{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89071,"rows_kept":89071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.36,75849.97,0.0,-0.17497,2e-05,20.46596]
[1779868817781,137.36,75849.5,0.0,-0.17498,2e-05,20.46666]
[1779868823490,137.36,75849.52,0.0,-0.17498,2e-05,20.46663]
[1779868828540,137.36,75849.79,0.0,-0.17497,2e-05,20.46623]
[1779868833579,137.36,75850.96,0.0,-0.17493,2e-05,20.4614]
[1779868838620,137.36,75851.46,0.0,-0.17492,2e-05,20.46066]
[1779868843655,137.36,75852.82,0.0,-0.17488,2e-05,20.45864]
[1779868846456,52.01,75843.7767,0.0,-0.01059,1e-05,2.22452]
[1779868851461,51.82,75845.3667,0.0,-0.01035,1e-05,2.18076]
[1779868856466,51.66,75846.68,0.0,-0.01016,1e-05,2.14511]
[1779868861471,51.53,75847.3583,0.0,-0.01,1e-05,2.11647]
[1779868866476,51.43,75856.645,0.0,-0.00982,1e-05,2.08308]
[1779868871481,51.34,75865.5933,0.0,-0.00966,1e-05,2.05327]
[1779868876486,51.26,75873.2583,0.0,-0.00952,1e-05,2.02804]
[1779868881925,51.21,75874.22,0.0,-0.00946,1e-05,2.01578]
[1779868887497,51.13,75876.1183,0.0,-0.00936,1e-05,1.99796]
[1779868893004,50.99,75876.1183,0.0,-0.00919,1e-05,1.96631]
[1779868898039,50.88,75887.94,0.0,-0.009,1e-05,1.93053]
[1779868903074,50.78,75888.3867,0.0,-0.00889,1e-05,1.90967]
[1779868908110,50.69,75888.6033,0.0,-0.00879,1e-05,1.89106]
[1779868913146,50.61,75888.6217,0.0,-0.0087,1e-05,1.87446]
[1779868918528,50.54,75889.865,0.0,-0.00862,1e-05,1.85814]
[1779868924223,50.46,75890.4433,0.0,-0.00853,1e-05,1.84144]
[1779868929258,50.4,75898.9567,0.0,-0.00841,1e-05,1.82039]
[1779868934293,50.35,75902.8367,0.0,-0.00834,1e-05,1.80551]
[1779868939328,50.3,75902.9667,0.0,-0.00828,1e-05,1.79573]
[1779868944363,50.26,75910.93,0.0,-0.00819,1e-05,1.77875]
[1779868949398,50.22,75908.865,0.0,-0.00817,1e-05,1.77312]
[1779868954433,50.18,75908.9233,0.0,-0.00812,1e-05,1.76499]
[1779868959468,50.15,75899.5217,0.0,-0.00814,1e-05,1.76841]
[1779868964503,50.12,75896.9317,0.0,-0.00813,1e-05,1.76536]
[1779868969538,50.1,75892.3883,0.0,-0.00813,1e-05,1.76496]
[1779868974573,50.07,75887.9067,0.0,-0.00813,1e-05,1.76505]
[1779868979593,50.05,75890.4067,0.0,-0.00809,1e-05,1.75834]
[1779868984598,50.03,75890.405,0.0,-0.00807,1e-05,1.7546]
[1779868989603,50.02,75895.63,0.0,-0.00802,1e-05,1.74577]
[1779868994608,50.0,75896.9533,0.0,-0.008,1e-05,1.7413]
[1779868999613,49.99,75895.6083,0.0,-0.00799,1e-05,1.73993]
[1779869004618,49.97,75892.9433,0.0,-0.008,1e-05,1.74024]
[1779869009623,49.96,75893.6733,0.0,-0.00798,1e-05,1.73734]
[1779869014628,49.95,75892.7767,0.0,-0.00797,1e-05,1.73537]
[1779869019633,49.94,75891.2467,0.0,-0.00797,1e-05,1.7353]
[1779869024638,49.94,75890.7183,0.0,-0.00797,1e-05,1.73441]
[1779869029643,49.93,75889.4333,0.0,-0.00797,1e-05,1.73449]
[1779869034648,49.97,75874.9817,0.0,-0.00809,1e-05,1.75721]
[1779869039653,49.96,75871.6483,0.0,-0.0081,1e-05,1.75891]
[1779869044658,49.95,75879.535,0.0,-0.00804,1e-05,1.74915]
[1779869050185,49.95,75878.9317,0.0,-0.00804,1e-05,1.74846]
[1779869050281,49.95,75878.9317,0.0,-0.00804,1e-05,1.74822]
[1779869051183,49.95,75878.9317,0.0,-0.00804,1e-05,1.74822]
[1779869051198,49.95,75878.9317,0.0,-0.00804,1e-05,1.74822]
[1779869051278,49.94,75878.9317,0.0,-0.00804,1e-05,1.74799]
[1779869057150,50.07,75885.2,0.0,-0.00813,1e-05,1.76555]
[1779869062185,50.05,75888.475,0.0,-0.00809,1e-05,1.75889]
[1779869067223,50.03,75891.0467,0.0,-0.00807,1e-05,1.75333]
[1779869072258,50.02,75890.375,0.0,-0.00805,1e-05,1.7505]
[1779869077293,50.01,75888.385,0.0,-0.00805,1e-05,1.75038]
[1779869082328,50.09,75890.1133,0.0,-0.00813,1e-05,1.76497]
[1779869087700,50.29,75892.0967,0.0,-0.00832,1e-05,1.80157]
[1779869093706,50.25,75894.9067,0.0,-0.00826,1e-05,1.79031]
[1779869099451,50.29,75896.6283,0.0,-0.0083,1e-05,1.79828]
[1779869104486,50.46,75897.9567,0.0,-0.00846,1e-05,1.8293]
[1779869109522,50.59,75911.8967,0.0,-0.00853,1e-05,1.84203]
[1779869114727,50.7,75903.8783,0.0,-0.0087,1e-05,1.87318]
[1779869119732,50.79,75906.1,0.0,-0.00878,1e-05,1.88959]
[1779869125634,50.88,75906.315,0.0,-0.00888,1e-05,1.90774]
[1779869130669,50.95,75910.0633,0.0,-0.00892,1e-05,1.91636]
[1779869135704,51.0,75915.96,0.0,-0.00894,1e-05,1.92002]
[1779869140747,51.04,75909.7783,0.0,-0.00903,1e-05,1.93575]
[1779869145759,51.08,75911.77,0.0,-0.00905,1e-05,1.94088]
[1779869150764,51.11,75904.1717,0.0,-0.00913,1e-05,1.95524]
[1779869155769,51.13,75897.2667,0.0,-0.0092,1e-05,1.96689]
[1779869160774,51.14,75892.805,0.0,-0.00924,1e-05,1.97476]
[1779869165779,51.15,75889.9117,0.0,-0.00927,1e-05,1.98002]
[1779869170784,51.16,75888.0567,0.0,-0.00929,1e-05,1.98362]
[1779869175789,51.16,75879.705,0.0,-0.00934,1e-05,1.99374]
[1779869180794,51.16,75878.5683,0.0,-0.00935,1e-05,1.99523]
[1779869185799,51.16,75876.315,0.0,-0.00936,1e-05,1.9979]
[1779869190804,51.2,75864.35,0.0,-0.00948,1e-05,2.01909]
[1779869195809,51.19,75864.6267,0.0,-0.00946,1e-05,2.01533]
[1779869200814,51.18,75864.9233,0.0,-0.00945,1e-05,2.01312]
[1779869205819,51.17,75859.4483,0.0,-0.00947,1e-05,2.01728]
[1779869210823,51.16,75860.2,0.0,-0.00946,1e-05,2.01484]
[1779869216829,51.15,75859.1433,0.0,-0.00946,1e-05,2.01456]
[1779869219769,51.15,75861.02,0.0,-0.00944,1e-05,2.01211]
[1779869219832,51.15,75862.4317,0.0,-0.00943,1e-05,2.01038]
[1779869225337,51.36,75861.3317,0.0,-0.00968,1e-05,2.05663]
[1779869230372,51.52,75858.0417,0.0,-0.00989,1e-05,2.09441]
[1779869235848,51.66,75859.3867,0.0,-0.01004,1e-05,2.12317]
[1779869241450,51.8,75857.8483,0.0,-0.01021,1e-05,2.15463]
[1779869246485,51.89,75855.2317,0.0,-0.01034,1e-05,2.17738]
[1779869251520,51.96,75844.735,0.0,-0.01049,1e-05,2.20422]
[1779869256556,52.01,75841.2617,0.0,-0.01058,1e-05,2.22062]
[1779869261591,52.05,75833.3117,0.0,-0.01068,1e-05,2.23966]
[1779869266628,52.09,75829.78,0.0,-0.01075,1e-05,2.25121]
[1779869271664,52.12,75835.5683,0.0,-0.01074,1e-05,2.25039]
[1779869276699,52.14,75838.2017,0.0,-0.01075,1e-05,2.25289]
[1779869281734,52.16,75832.875,0.0,-0.01082,1e-05,2.26382]
[1779869286770,52.18,75836.4283,0.0,-0.01081,1e-05,2.26319]
[1779869291804,52.19,75837.395,0.0,-0.01082,1e-05,2.26521]
[1779869296840,52.2,75837.4433,0.0,-0.01084,1e-05,2.26783]
[1779869301875,52.21,75837.5,0.0,-0.01085,1e-05,2.26997]
[1779869306910,52.22,75836.3933,0.0,-0.01087,1e-05,2.27308]
[1779869311923,52.23,75837.7817,0.0,-0.01086,1e-05,2.2718]
[1779869316928,52.24,75837.2817,0.0,-0.01087,1e-05,2.27388]
[1779869321933,52.24,75832.4733,0.0,-0.01091,1e-05,2.2807]
[1779869326939,52.24,75831.9183,0.0,-0.01092,1e-05,2.28189]
[1779869331944,52.24,75833.4467,0.0,-0.01091,1e-05,2.28045]
[1779869336949,52.25,75833.41,0.0,-0.01091,1e-05,2.28095]
[1779869341954,52.25,75838.2817,0.0,-0.01088,1e-05,2.27584]
[1779869346959,52.25,75838.6367,0.0,-0.01088,1e-05,2.27618]
[1779869351963,52.26,75838.705,0.0,-0.01089,1e-05,2.27678]
[1779869356968,52.26,75840.2667,0.0,-0.01088,1e-05,2.27541]
[1779869361973,52.26,75842.6483,0.0,-0.01087,1e-05,2.27306]
[1779869366978,52.26,75842.205,0.0,-0.01087,1e-05,2.27414]
[1779869371983,52.26,75838.225,0.0,-0.01089,1e-05,2.27798]
[1779869376988,52.26,75835.3633,0.0,-0.01091,1e-05,2.28128]
[1779869382441,52.26,75834.8617,0.0,-0.01091,1e-05,2.28145]
[1779869387476,52.26,75831.275,0.0,-0.01093,1e-05,2.2851]
[1779869392515,52.25,75830.955,0.0,-0.01093,1e-05,2.28476]
[1779869397550,52.25,75828.3633,0.0,-0.01095,1e-05,2.28709]
[1779869402585,52.25,75826.28,0.0,-0.01096,1e-05,2.28865]
[1779869408029,52.24,75823.8067,0.0,-0.01097,1e-05,2.29058]
[1779869415036,52.24,75823.375,0.0,-0.01096,1e-05,2.28976]
[1779869420042,52.23,75823.9683,0.0,-0.01095,1e-05,2.28821]
[1779869425745,52.23,75828.39,0.0,-0.01092,1e-05,2.28225]
[1779869430781,52.24,75843.7867,0.0,-0.01082,1e-05,2.2647]
[1779869436059,52.24,75844.4333,0.0,-0.01082,1e-05,2.26395]
[1779869441064,52.25,75844.6133,0.0,-0.01082,1e-05,2.26479]
[1779869446895,52.25,75839.5333,0.0,-0.01086,1e-05,2.27158]
[1779869451930,52.25,75843.925,0.0,-0.01083,1e-05,2.26679]
[1779869456965,52.25,75843.6167,0.0,-0.01084,1e-05,2.26768]
[1779869462000,52.26,75844.76,0.0,-0.01083,1e-05,2.26672]
[1779869467036,52.26,75837.9483,0.0,-0.01088,1e-05,2.27507]
[1779869467552,52.26,75837.9483,0.0,-0.01088,1e-05,2.27507]
[1779869467631,52.26,75837.9483,0.0,-0.01088,1e-05,2.27507]
[1779869477102,52.25,75840.7683,0.0,-0.01086,1e-05,2.27116]
[1779869482107,52.25,75840.6967,0.0,-0.01086,1e-05,2.27121]
[1779869487112,52.25,75842.6883,0.0,-0.01084,1e-05,2.26881]
[1779869492117,52.25,75842.625,0.0,-0.01084,1e-05,2.26777]
[1779869497122,52.25,75845.1167,0.0,-0.01082,1e-05,2.26497]
[1779869502126,52.26,75845.715,0.0,-0.01082,1e-05,2.26463]
[1779869507131,52.26,75846.7117,0.0,-0.01082,1e-05,2.26373]
[1779869512136,52.26,75846.8533,0.0,-0.01082,1e-05,2.26392]
[1779869514638,52.26,75846.515,0.0,-0.01082,1e-05,2.26444]
[1779869514739,52.26,75846.515,0.0,-0.01082,1e-05,2.26448]
[1779869520144,52.28,75846.1533,0.0,-0.01085,1e-05,2.27009]
[1779869525149,52.3,75847.465,0.0,-0.01087,1e-05,2.27283]
[1779869530154,52.32,75849.3017,0.0,-0.01087,1e-05,2.27433]
[1779869535159,52.33,75849.05,0.0,-0.01089,1e-05,2.27786]
[1779869540164,52.35,75849.3333,0.0,-0.01091,1e-05,2.28017]
[1779869545169,52.36,75850.3267,0.0,-0.01091,1e-05,2.28126]
[1779869550618,52.36,75844.1717,0.0,-0.01097,1e-05,2.29071]
[1779869556179,52.37,75843.075,0.0,-0.01097,1e-05,2.29184]
[1779869561696,52.37,75843.3317,0.0,-0.01098,1e-05,2.29267]
[1779869566731,52.38,75839.62,0.0,-0.01101,1e-05,2.29774]
[1779869572194,52.37,75829.4583,0.0,-0.01107,1e-05,2.3098]
[1779869577815,52.37,75824.4233,0.0,-0.0111,1e-05,2.31489]
[1779869583205,52.36,75814.085,0.0,-0.01116,1e-05,2.32575]
[1779869588891,52.35,75813.7983,0.0,-0.01116,1e-05,2.32424]
[1779869593927,52.35,75813.2083,0.0,-0.01115,1e-05,2.32371]
[1779869595631,52.34,75812.2383,0.0,-0.01116,1e-05,2.32462]
[1779869595941,52.34,75812.2383,0.0,-0.01116,1e-05,2.32434]
[1779869600976,52.41,75812.535,0.0,-0.01124,1e-05,2.33875]
[1779869606011,52.47,75818.5917,0.0,-0.01127,1e-05,2.34457]
[1779869611046,52.52,75819.0567,0.0,-0.01133,1e-05,2.35491]
[1779869616080,52.57,75819.64,0.0,-0.01138,1e-05,2.36522]
[1779869621116,52.61,75818.4333,0.0,-0.01145,1e-05,2.37679]
[1779869626151,52.65,75816.0667,0.0,-0.01152,1e-05,2.38887]
[1779869631186,52.69,75815.7883,0.0,-0.01156,1e-05,2.39686]
[1779869636258,52.71,75814.0717,0.0,-0.01161,1e-05,2.40519]
[1779869642263,52.74,75813.82,0.0,-0.01164,1e-05,2.41138]
[1779869647269,52.76,75812.83,0.0,-0.01167,1e-05,2.41653]
[1779869652274,52.77,75812.4983,0.0,-0.01169,1e-05,2.42008]
[1779869657279,52.78,75816.2217,0.0,-0.01168,1e-05,2.41797]
[1779869662284,52.79,75818.5167,0.0,-0.01167,1e-05,2.41769]
[1779869667289,52.8,75820.8517,0.0,-0.01167,1e-05,2.41716]
[1779869672294,52.81,75823.5083,0.0,-0.01166,1e-05,2.41481]
[1779869677299,52.82,75823.175,0.0,-0.01167,1e-05,2.4174]
[1779869682304,52.83,75822.4867,0.0,-0.01169,1e-05,2.42001]
[1779869687309,52.84,75821.98,0.0,-0.0117,1e-05,2.42206]
[1779869692313,52.84,75822.6533,0.0,-0.0117,1e-05,2.42244]
[1779869697318,52.85,75822.615,0.0,-0.01171,1e-05,2.42359]
[1779869702323,52.85,75822.2233,0.0,-0.01172,1e-05,2.425]
[1779869707328,52.86,75825.15,0.0,-0.0117,1e-05,2.42218]
[1779869712334,52.86,75825.3033,0.0,-0.0117,1e-05,2.42293]
[1779869717789,52.87,75828.8967,0.0,-0.01169,1e-05,2.41976]
[1779869722824,52.87,75830.2883,0.0,-0.01168,1e-05,2.41916]
[1779869727859,52.88,75830.7217,0.0,-0.01168,1e-05,2.41968]
[1779869733355,52.88,75832.4433,0.0,-0.01167,1e-05,2.41734]
[1779869738936,52.89,75832.7233,0.0,-0.01168,1e-05,2.41825]
[1779869744365,52.89,75832.87,0.0,-0.01168,1e-05,2.419]
[1779869750015,52.89,75833.26,0.0,-0.01168,1e-05,2.41953]
[1779869755355,52.9,75833.6333,0.0,-0.01169,1e-05,2.4197]
[1779869755376,52.9,75833.6383,0.0,-0.01169,1e-05,2.41984]
[1779869760381,52.79,75831.195,0.0,-0.01156,1e-05,2.39736]
[1779869762173,52.77,75831.1983,0.0,-0.01154,1e-05,2.3928]
[1779869762224,52.75,75831.1983,0.0,-0.01151,1e-05,2.38842]
[1779869763026,52.75,75831.1983,0.0,-0.01151,1e-05,2.38842]
[1779869763121,52.75,75831.1983,0.0,-0.01152,1e-05,2.3898]
[1779869763685,52.75,75831.1983,0.0,-0.01152,1e-05,2.3898]
[1779869764385,52.74,75829.4233,0.0,-0.01151,1e-05,2.38885]
[1779869770155,52.77,75828.5917,0.0,-0.01156,1e-05,2.39781]
[1779869775396,52.8,75828.4467,0.0,-0.0116,1e-05,2.40329]
[1779869781232,52.82,75829.07,0.0,-0.01162,1e-05,2.40771]
[1779869787274,52.84,75828.4167,0.0,-0.01165,1e-05,2.41267]
[1779869792414,52.85,75826.7817,0.0,-0.01167,1e-05,2.41618]
[1779869795062,52.85,75826.79,0.0,-0.01167,1e-05,2.41713]
[1779869795330,52.86,75826.79,0.0,-0.01168,1e-05,2.41757]
[1779869797218,52.84,75825.4833,0.0,-0.01166,1e-05,2.4151]
[1779869797320,52.82,75825.4833,0.0,-0.01164,1e-05,2.41112]
[1779869802379,52.83,75825.4733,0.0,-0.01166,1e-05,2.41456]
[1779869803743,52.84,75825.4733,0.0,-0.01166,1e-05,2.41515]
[1779869804393,52.84,75825.4733,0.0,-0.01166,1e-05,2.41535]
[1779869806407,52.8,75799.9967,0.0,-0.0118,1e-05,2.43903]
[1779869811433,52.71,75795.8517,0.0,-0.01172,1e-05,2.42454]
[1779869816438,52.64,75793.51,0.0,-0.01165,1e-05,2.41105]
[1779869821443,52.58,75791.4983,0.0,-0.01158,1e-05,2.3999]
[1779869826450,52.53,75786.5283,0.0,-0.01155,1e-05,2.39439]
[1779869832456,52.48,75787.0383,0.0,-0.01149,1e-05,2.38243]
[1779869837462,52.45,75794.6817,0.0,-0.01139,1e-05,2.36559]
[1779869842467,52.43,75792.3267,0.0,-0.01138,1e-05,2.36298]
[1779869847472,52.4,75791.0283,0.0,-0.01136,1e-05,2.35988]
[1779869853478,52.38,75790.745,0.0,-0.01133,1e-05,2.35433]
[1779869858483,52.37,75790.5567,0.0,-0.01132,1e-05,2.35154]
[1779869863488,52.36,75789.0933,0.0,-0.01131,1e-05,2.35087]
[1779869868493,52.35,75791.45,0.0,-0.01129,1e-05,2.3459]
[1779869873498,52.34,75794.6667,0.0,-0.01126,1e-05,2.34051]
[1779869878503,52.34,75795.9617,0.0,-0.01124,1e-05,2.33808]
[1779869878960,52.34,75795.9617,0.0,-0.01124,1e-05,2.33808]
[1779869878997,52.34,75795.9617,0.0,-0.01124,1e-05,2.33794]
[1779869879913,52.34,75795.9617,0.0,-0.01124,1e-05,2.33794]
[1779869880015,52.36,75795.9617,0.0,-0.01126,1e-05,2.34137]
[1779869885510,52.35,75799.84,0.0,-0.01123,1e-05,2.33559]
[1779869891000,52.35,75798.8617,0.0,-0.01123,1e-05,2.33597]
[1779869896040,52.34,75796.85,0.0,-0.01124,1e-05,2.3377]
[1779869901075,52.34,75798.1867,0.0,-0.01123,1e-05,2.33541]
[1779869906331,52.34,75802.5617,0.0,-0.0112,1e-05,2.33]
[1779869912539,52.34,75802.49,0.0,-0.01119,1e-05,2.32898]
[1779869918194,52.34,75804.615,0.0,-0.01118,1e-05,2.32677]
[1779869923229,52.35,75805.945,0.0,-0.01117,1e-05,2.3256]
[1779869928555,52.35,75807.2067,0.0,-0.01117,1e-05,2.32461]
[1779869928564,52.35,75807.2067,0.0,-0.01117,1e-05,2.32461]
[1779869934308,52.35,75807.5867,0.0,-0.01117,1e-05,2.32482]
[1779869939566,52.36,75808.7317,0.0,-0.01116,1e-05,2.32396]
[1779869944571,52.36,75809.0467,0.0,-0.01116,1e-05,2.32413]
[1779869947375,52.36,75809.34,0.0,-0.01116,1e-05,2.32397]
[1779869947474,52.36,75809.34,0.0,-0.01116,1e-05,2.32407]
[1779869953331,52.43,75810.3233,0.0,-0.01125,1e-05,2.33922]
[1779869953688,52.44,75810.3233,0.0,-0.01126,1e-05,2.34229]
[1779869954448,52.44,75810.3233,0.0,-0.01126,1e-05,2.34162]
[1779869959483,52.43,75810.3833,0.0,-0.01124,1e-05,2.33861]
[1779869964518,52.42,75810.5017,0.0,-0.01123,1e-05,2.33611]
[1779869969553,52.41,75818.315,0.0,-0.01117,1e-05,2.32498]
[1779869974589,52.41,75816.6933,0.0,-0.01117,1e-05,2.32482]
[1779869979045,52.41,75816.7383,0.0,-0.01116,1e-05,2.32421]
[1779869979140,52.41,75816.7383,0.0,-0.01116,1e-05,2.32409]
[1779869984611,52.47,75811.6183,0.0,-0.01128,1e-05,2.34593]
[1779869989618,52.53,75815.7283,0.0,-0.01133,1e-05,2.35466]
[1779869994623,52.59,75815.3483,0.0,-0.0114,1e-05,2.36768]
[1779869999174,52.63,75816.015,0.0,-0.01145,1e-05,2.37597]
[1779870004633,52.68,75817.095,0.0,-0.01151,1e-05,2.38696]
[1779870009638,52.72,75814.9867,0.0,-0.01157,1e-05,2.39807]
[1779870015644,52.76,75813.5683,0.0,-0.01163,1e-05,2.40806]
[1779870018178,52.77,75814.965,0.0,-0.01163,1e-05,2.4086]
[1779870024653,52.8,75816.6983,0.0,-0.01166,1e-05,2.41357]
[1779870029658,52.82,75817.155,0.0,-0.01168,1e-05,2.41707]
[1779870034663,52.83,75820.8533,0.0,-0.01167,1e-05,2.41479]
[1779870039668,52.85,75819.6567,0.0,-0.01169,1e-05,2.41951]
[1779870044673,52.86,75819.205,0.0,-0.01171,1e-05,2.42263]
[1779870049678,52.87,75819.045,0.0,-0.01172,1e-05,2.42494]
[1779870055684,52.88,75818.8133,0.0,-0.01174,1e-05,2.4273]
[1779870061690,52.88,75818.7633,0.0,-0.01175,1e-05,2.42901]
[1779870066695,52.89,75818.48,0.0,-0.01175,1e-05,2.43051]
[1779870072271,52.89,75818.6567,0.0,-0.01176,1e-05,2.43144]
[1779870077706,52.9,75819.225,0.0,-0.01176,1e-05,2.43157]
[1779870079258,52.9,75819.225,0.0,-0.01176,1e-05,2.43173]
[1779870084355,52.9,75819.11,0.0,-0.01177,1e-05,2.43275]
[1779870090718,52.9,75818.42,0.0,-0.01178,1e-05,2.4343]
[1779870096354,52.91,75818.4067,0.0,-0.01177,1e-05,2.43355]
[1779870096441,52.91,75818.4067,0.0,-0.01177,1e-05,2.43397]
[1779870098775,52.87,75831.7467,0.0,-0.01163,1e-05,2.4088]
[1779870099462,52.88,75831.7467,0.0,-0.01164,1e-05,2.40956]
[1779870104497,52.89,75820.5467,0.0,-0.01173,1e-05,2.42639]
[1779870109534,52.89,75810.4317,0.0,-0.01181,1e-05,2.44048]
[1779870114569,52.89,75810.2633,0.0,-0.01182,1e-05,2.44102]
[1779870119604,52.89,75811.885,0.0,-0.01181,1e-05,2.4394]
[1779870124639,52.9,75818.8633,0.0,-0.01176,1e-05,2.43138]
[1779870129263,52.9,75820.63,0.0,-0.01175,1e-05,2.43009]
[1779870134709,52.91,75821.5,0.0,-0.01175,1e-05,2.43034]
[1779870139750,52.91,75824.395,0.0,-0.01174,1e-05,2.42779]
[1779870139782,52.91,75824.395,0.0,-0.01174,1e-05,2.42779]
[1779870146785,52.92,75826.27,0.0,-0.01174,1e-05,2.42719]
[1779870148645,52.92,75826.4333,0.0,-0.01174,1e-05,2.42721]
[1779870153807,52.93,75844.3583,0.0,-0.01161,1e-05,2.40583]
[1779870155809,52.94,75863.105,0.0,-0.01149,1e-05,2.38383]
[1779870155815,52.94,75863.105,0.0,-0.01149,1e-05,2.38383]
[1779870161816,52.96,75861.305,0.0,-0.01153,1e-05,2.39087]
[1779870166821,52.98,75859.845,0.0,-0.01156,1e-05,2.39571]
[1779870171826,52.99,75865.5067,0.0,-0.01153,1e-05,2.39108]
[1779870176832,53.0,75868.655,0.0,-0.01152,1e-05,2.38977]
[1779870181837,53.01,75873.6367,0.0,-0.0115,1e-05,2.38622]
[1779870186842,53.02,75886.1733,0.0,-0.01143,1e-05,2.37344]
[1779870191847,53.04,75890.1467,0.0,-0.01141,1e-05,2.3712]
[1779870195242,53.04,75890.535,0.0,-0.01142,1e-05,2.37224]
[1779870195319,53.05,75890.535,0.0,-0.01142,1e-05,2.37272]
[1779870200856,52.96,75887.6867,0.0,-0.01134,1e-05,2.35812]
[1779870205861,52.9,75887.9583,0.0,-0.01126,1e-05,2.34266]
[1779870210866,52.84,75871.0733,0.0,-0.0113,1e-05,2.35022]
[1779870215871,52.79,75873.3017,0.0,-0.01122,1e-05,2.33471]
[1779870220876,52.75,75873.07,0.0,-0.01117,1e-05,2.32573]
[1779870226893,52.7,75872.2483,0.0,-0.01112,1e-05,2.31759]
[1779870232425,52.67,75869.4717,0.0,-0.0111,1e-05,2.31343]
[1779870237459,52.65,75867.3667,0.0,-0.01109,1e-05,2.31073]
[1779870242498,52.63,75866.5983,0.0,-0.01107,1e-05,2.30717]
[1779870247530,52.61,75860.8233,0.0,-0.01108,1e-05,2.3101]
[1779870252565,52.59,75864.72,0.0,-0.01104,1e-05,2.30199]
[1779870257925,52.58,75863.805,0.0,-0.01103,1e-05,2.30038]
[1779870263645,52.57,75856.125,0.0,-0.01106,1e-05,2.30638]
[1779870268680,52.55,75849.5467,0.0,-0.01109,1e-05,2.31136]
[1779870273716,52.54,75860.3367,0.0,-0.011,1e-05,2.29506]
[1779870275315,52.54,75860.6233,0.0,-0.011,1e-05,2.29448]
[1779870280764,52.54,75862.6167,0.0,-0.01098,1e-05,2.29094]
[1779870285956,52.54,75864.9233,0.0,-0.01096,1e-05,2.28757]
[1779870291842,52.54,75869.3167,0.0,-0.01093,1e-05,2.28208]
[1779870296878,52.54,75872.73,0.0,-0.01091,1e-05,2.27824]
[1779870301913,52.54,75873.68,0.0,-0.0109,1e-05,2.27739]
[1779870306948,52.54,75875.23,0.0,-0.01089,1e-05,2.27588]
[1779870309380,52.54,75875.3483,0.0,-0.01089,1e-05,2.27595]
[1779870314984,52.54,75879.905,0.0,-0.01087,1e-05,2.27119]
[1779870319989,52.55,75878.585,0.0,-0.01088,1e-05,2.27334]
[1779870324993,52.55,75877.85,0.0,-0.01089,1e-05,2.27454]
[1779870330999,52.55,75879.2567,0.0,-0.01087,1e-05,2.27188]
[1779870337006,52.55,75880.3467,0.0,-0.01087,1e-05,2.27099]
[1779870342013,52.55,75881.005,0.0,-0.01086,1e-05,2.27057]
[1779870347018,52.56,75885.3483,0.0,-0.01084,1e-05,2.26583]
[1779870352023,52.56,75884.795,0.0,-0.01084,1e-05,2.26706]
[1779870357028,52.56,75883.7533,0.0,-0.01085,1e-05,2.26866]
[1779870362033,52.56,75886.5667,0.0,-0.01084,1e-05,2.26559]
[1779870367050,52.57,75898.1583,0.0,-0.01076,1e-05,2.25244]
[1779870367058,52.57,75898.1583,0.0,-0.01076,1e-05,2.25244]
[1779870373057,52.58,75922.8083,0.0,-0.01061,1e-05,2.22607]
[1779870373170,52.58,75922.8083,0.0,-0.01061,1e-05,2.22607]
[1779870379072,52.61,75937.0633,0.0,-0.01055,1e-05,2.21428]
[1779870384078,52.63,75947.6633,0.0,-0.0105,1e-05,2.20596]
[1779870386273,52.63,75937.5933,0.0,-0.01057,1e-05,2.21943]
[1779870391559,52.64,75928.1533,0.0,-0.01064,1e-05,2.23162]
[1779870396594,52.65,75927.8317,0.0,-0.01065,1e-05,2.2334]
[1779870401629,52.66,75944.8417,0.0,-0.01055,1e-05,2.21531]
[1779870406664,52.67,75955.5983,0.0,-0.0105,1e-05,2.20581]
[1779870411700,52.69,75958.485,0.0,-0.0105,1e-05,2.20536]
[1779870416735,52.69,75944.345,0.0,-0.0106,1e-05,2.22362]
[1779870421770,52.7,75952.07,0.0,-0.01055,1e-05,2.21557]
[1779870426413,52.7,75952.6483,0.0,-0.01055,1e-05,2.21605]
[1779870431840,52.73,75952.7533,0.0,-0.01058,1e-05,2.22061]
[1779870436875,52.74,75953.14,0.0,-0.0106,1e-05,2.22379]
[1779870438212,52.75,75952.0867,0.0,-0.01061,1e-05,2.2258]
[1779870443924,52.74,75950.3867,0.0,-0.01062,1e-05,2.22711]
[1779870448960,52.74,75957.555,0.0,-0.01057,1e-05,2.21867]
[1779870453994,52.75,75962.9267,0.0,-0.01053,1e-05,2.21178]
[1779870459030,52.75,75965.535,0.0,-0.01052,1e-05,2.20979]
[1779870464186,52.76,75966.47,0.0,-0.01052,1e-05,2.20966]
[1779870470110,52.76,75968.3867,0.0,-0.01051,1e-05,2.20849]
[1779870475145,52.76,75967.3983,0.0,-0.01052,1e-05,2.21041]
[1779870480180,52.76,75958.8733,0.0,-0.01058,1e-05,2.22045]
[1779870485207,52.76,75961.6683,0.0,-0.01056,1e-05,2.21724]
[1779870486366,52.76,75961.3817,0.0,-0.01056,1e-05,2.2176]
[1779870487174,52.76,75961.3817,0.0,-0.01056,1e-05,2.2176]
[1779870489963,52.77,75961.61,0.0,-0.01057,1e-05,2.21804]
[1779870490139,52.77,75961.61,0.0,-0.01057,1e-05,2.21804]
[1779870497219,52.77,75965.5817,0.0,-0.01054,1e-05,2.21392]
[1779870502224,52.77,75964.9117,0.0,-0.01055,1e-05,2.21501]
[1779870503493,52.77,75963.4433,0.0,-0.01056,1e-05,2.21678]
[1779870504791,52.77,75964.495,0.0,-0.01055,1e-05,2.21556]
[1779870510232,52.77,75964.23,0.0,-0.01055,1e-05,2.21609]
[1779870511237,52.77,75962.0617,0.0,-0.01056,1e-05,2.21747]
[1779870517239,52.77,75960.0417,0.0,-0.01058,1e-05,2.21978]
[1779870522244,52.77,75958.865,0.0,-0.01058,1e-05,2.22105]
[1779870527249,52.77,75962.4483,0.0,-0.01056,1e-05,2.21686]
[1779870532254,52.77,75961.3767,0.0,-0.01057,1e-05,2.21833]
[1779870537259,52.77,75960.6917,0.0,-0.01057,1e-05,2.21927]
[1779870542266,52.77,75960.3917,0.0,-0.01057,1e-05,2.21961]
[1779870547659,52.78,75967.915,0.0,-0.01053,1e-05,2.21138]
[1779870552694,52.78,75970.315,0.0,-0.01052,1e-05,2.2094]
[1779870557733,52.79,75972.6517,0.0,-0.01051,1e-05,2.20758]
[1779870562768,52.79,75974.495,0.0,-0.0105,1e-05,2.20644]
[1779870567804,52.8,75976.16,0.0,-0.0105,1e-05,2.20553]
[1779870572839,52.8,75971.955,0.0,-0.01052,1e-05,2.20996]
[1779870577874,52.8,75972.2283,0.0,-0.01052,1e-05,2.21024]
[1779870582909,52.8,75972.25,0.0,-0.01053,1e-05,2.21082]
[1779870587947,52.8,75965.3817,0.0,-0.01057,1e-05,2.21904]
[1779870592982,52.8,75962.0633,0.0,-0.01059,1e-05,2.22256]
[1779870598016,52.8,75958.2233,0.0,-0.01061,1e-05,2.22646]
[1779870603055,52.8,75958.3267,0.0,-0.01061,1e-05,2.22575]
[1779870608090,52.79,75958.4517,0.0,-0.01061,1e-05,2.22517]
[1779870613126,52.79,75953.0633,0.0,-0.01064,1e-05,2.23087]
[1779870618161,52.79,75951.5933,0.0,-0.01064,1e-05,2.23183]
[1779870623195,52.78,75950.355,0.0,-0.01065,1e-05,2.23258]
[1779870628230,52.78,75950.7283,0.0,-0.01064,1e-05,2.23164]
[1779870633265,52.78,75951.5533,0.0,-0.01063,1e-05,2.22919]
[1779870638301,52.78,75951.9567,0.0,-0.01063,1e-05,2.22864]
[1779870643335,52.78,75955.7467,0.0,-0.0106,1e-05,2.22451]
[1779870648371,52.78,75953.9283,0.0,-0.01062,1e-05,2.22695]
[1779870653383,52.78,75951.6383,0.0,-0.01063,1e-05,2.2297]
[1779870658388,52.78,75952.4783,0.0,-0.01063,1e-05,2.22878]
[1779870663393,52.78,75953.09,0.0,-0.01063,1e-05,2.22822]
[1779870668398,52.78,75940.1783,0.0,-0.01071,1e-05,2.24301]
[1779870673403,52.78,75939.1967,0.0,-0.01071,1e-05,2.24325]
[1779870678408,52.77,75934.5317,0.0,-0.01074,1e-05,2.24782]
[1779870683413,52.76,75920.965,0.0,-0.01082,1e-05,2.26261]
[1779870685120,52.76,75916.3133,0.0,-0.01085,1e-05,2.26769]
[1779870690420,52.75,75911.5733,0.0,-0.01086,1e-05,2.27014]
[1779870695425,52.74,75910.7867,0.0,-0.01085,1e-05,2.26757]
[1779870700430,52.73,75910.185,0.0,-0.01084,1e-05,2.26637]
[1779870705435,52.73,75928.89,0.0,-0.01071,1e-05,2.24356]
[1779870710440,52.73,75930.3183,0.0,-0.01071,1e-05,2.24227]
[1779870714027,52.73,75928.4433,0.0,-0.01072,1e-05,2.24474]
[1779870719871,52.73,75920.1867,0.0,-0.01077,1e-05,2.25425]
[1779870724908,52.72,75917.235,0.0,-0.01079,1e-05,2.25709]
[1779870730461,52.73,75929.51,0.0,-0.01071,1e-05,2.24252]
[1779870731060,52.73,75929.51,0.0,-0.01071,1e-05,2.24252]
[1779870736992,52.73,75936.0417,0.0,-0.01067,1e-05,2.23602]
[1779870742027,52.74,75943.02,0.0,-0.01063,1e-05,2.2294]
[1779870747062,52.74,75939.4117,0.0,-0.01066,1e-05,2.23478]
[1779870752097,52.75,75931.3633,0.0,-0.01071,1e-05,2.24338]
[1779870757488,52.75,75928.7917,0.0,-0.01073,1e-05,2.24649]
[1779870763174,52.75,75928.315,0.0,-0.01073,1e-05,2.24705]
[1779870765128,52.75,75927.5683,0.0,-0.01074,1e-05,2.24793]
[1779870770224,52.74,75926.0517,0.0,-0.01075,1e-05,2.24958]
[1779870775259,52.74,75923.8383,0.0,-0.01076,1e-05,2.25189]
[1779870780294,52.74,75921.3967,0.0,-0.01078,1e-05,2.25431]
[1779870785518,52.74,75922.17,0.0,-0.01077,1e-05,2.25303]
[1779870791524,52.73,75906.44,0.0,-0.01087,1e-05,2.27111]
[1779870797542,52.72,75901.1283,0.0,-0.01089,1e-05,2.27499]
[1779870803459,52.71,75902.0133,0.0,-0.01087,1e-05,2.27176]
[1779870808494,52.7,75892.575,0.0,-0.01093,1e-05,2.28112]
[1779870813529,52.7,75900.7533,0.0,-0.01086,1e-05,2.26884]
[1779870818563,52.7,75905.4317,0.0,-0.01083,1e-05,2.2628]
[1779870823568,52.7,75906.75,0.0,-0.01082,1e-05,2.26113]
[1779870828573,52.7,75910.4717,0.0,-0.01079,1e-05,2.25694]
[1779870833261,52.7,75908.9067,0.0,-0.0108,1e-05,2.25901]
[1779870838583,52.7,75907.9833,0.0,-0.01081,1e-05,2.26033]
[1779870843595,52.7,75901.9817,0.0,-0.01085,1e-05,2.26726]
[1779870848600,52.7,75906.8183,0.0,-0.01082,1e-05,2.26099]
[1779870853605,52.7,75906.2567,0.0,-0.01082,1e-05,2.26162]
[1779870858610,52.69,75902.4067,0.0,-0.01084,1e-05,2.26578]
[1779870863615,52.69,75902.6967,0.0,-0.01084,1e-05,2.26483]
[1779870867453,52.69,75903.2417,0.0,-0.01083,1e-05,2.26378]
[1779870872623,52.69,75901.5933,0.0,-0.01083,1e-05,2.26384]
[1779870877628,52.68,75900.3783,0.0,-0.01084,1e-05,2.26462]
[1779870882633,52.68,75900.6217,0.0,-0.01083,1e-05,2.26362]
[1779870887639,52.68,75900.6817,0.0,-0.01083,1e-05,2.26285]
[1779870892644,52.67,75900.5483,0.0,-0.01083,1e-05,2.26231]
[1779870898650,52.67,75898.955,0.0,-0.01083,1e-05,2.26337]
[1779870904163,52.66,75897.3733,0.0,-0.01084,1e-05,2.26424]
[1779870909198,52.66,75889.81,0.0,-0.01088,1e-05,2.27207]
[1779870914287,52.65,75889.3333,0.0,-0.01088,1e-05,2.27141]
[1779870914668,52.65,75889.3333,0.0,-0.01088,1e-05,2.27141]
[1779870920275,52.65,75894.2583,0.0,-0.01084,1e-05,2.264]
[1779870925677,52.64,75893.5467,0.0,-0.01084,1e-05,2.26398]
[1779870931358,52.64,75893.2067,0.0,-0.01083,1e-05,2.26217]
[1779870936393,52.64,75898.885,0.0,-0.01079,1e-05,2.25504]
[1779870941428,52.64,75897.5883,0.0,-0.01079,1e-05,2.25633]
[1779870946463,52.63,75898.41,0.0,-0.01079,1e-05,2.25503]
[1779870951498,52.63,75897.96,0.0,-0.01079,1e-05,2.2552]
[1779870956533,52.63,75895.5783,0.0,-0.0108,1e-05,2.25748]
[1779870961575,52.63,75897.3333,0.0,-0.01079,1e-05,2.25481]
[1779870966610,52.63,75900.4283,0.0,-0.01076,1e-05,2.25075]
[1779870971645,52.62,75900.5033,0.0,-0.01076,1e-05,2.25034]
[1779870976680,52.62,75900.71,0.0,-0.01076,1e-05,2.24972]
[1779870981719,52.62,75900.6883,0.0,-0.01075,1e-05,2.24933]
[1779870986742,52.62,75906.0633,0.0,-0.01072,1e-05,2.24276]
[1779870986747,52.62,75906.0633,0.0,-0.01072,1e-05,2.24276]
[1779870992748,52.62,75906.3133,0.0,-0.01071,1e-05,2.24121]
[1779870997753,52.62,75904.9983,0.0,-0.01072,1e-05,2.24265]
[1779871002758,52.62,75904.9117,0.0,-0.01072,1e-05,2.24244]
[1779871007763,52.62,75904.925,0.0,-0.01072,1e-05,2.24203]
[1779871007767,52.62,75904.925,0.0,-0.01072,1e-05,2.24203]
[1779871013772,52.61,75902.8283,0.0,-0.01073,1e-05,2.24391]
[1779871018777,52.61,75902.2633,0.0,-0.01073,1e-05,2.24382]
[1779871023287,52.61,75903.37,0.0,-0.01071,1e-05,2.24191]
[1779871024826,52.61,75907.7783,0.0,-0.01069,1e-05,2.23816]
[1779871030792,52.61,75909.7717,0.0,-0.01068,1e-05,2.23531]
[1779871035797,52.61,75909.2117,0.0,-0.01068,1e-05,2.2356]
[1779871040802,52.61,75908.3017,0.0,-0.01068,1e-05,2.23619]
[1779871040811,52.61,75908.3017,0.0,-0.01068,1e-05,2.23619]
[1779871047809,52.6,75907.33,0.0,-0.01068,1e-05,2.23646]
[1779871052814,52.6,75907.11,0.0,-0.01068,1e-05,2.23492]
[1779871057819,52.6,75909.9033,0.0,-0.01066,1e-05,2.23105]
[1779871061737,52.6,75910.515,0.0,-0.01065,1e-05,2.2302]
[1779871065067,52.6,75899.025,0.0,-0.01072,1e-05,2.2433]
[1779871070837,52.59,75897.2217,0.0,-0.01073,1e-05,2.24358]
[1779871076380,52.58,75898.12,0.0,-0.01071,1e-05,2.24094]
[1779871081851,52.57,75899.3733,0.0,-0.0107,1e-05,2.23842]
[1779871086856,52.57,75903.0467,0.0,-0.01067,1e-05,2.23335]
[1779871092494,52.57,75904.175,0.0,-0.01066,1e-05,2.23146]
[1779871097528,52.57,75907.0417,0.0,-0.01064,1e-05,2.22784]
[1779871100961,52.57,75901.71,0.0,-0.01067,1e-05,2.23384]
[1779871101648,52.57,75901.71,0.0,-0.01067,1e-05,2.23384]
[1779871107600,52.56,75889.0783,0.0,-0.01075,1e-05,2.24809]
[1779871111476,52.55,75880.8467,0.0,-0.0108,1e-05,2.25632]
[1779871116663,52.54,75879.15,0.0,-0.01079,1e-05,2.25398]
[1779871121702,52.53,75880.9333,0.0,-0.01076,1e-05,2.24971]
[1779871126052,52.52,75882.1217,0.0,-0.01075,1e-05,2.24692]
[1779871131770,52.52,75883.72,0.0,-0.01073,1e-05,2.24334]
[1779871136806,52.51,75883.4633,0.0,-0.01072,1e-05,2.2424]
[1779871141492,52.51,75883.445,0.0,-0.01072,1e-05,2.24149]
[1779871146875,52.51,75893.4517,0.0,-0.01065,1e-05,2.22907]
[1779871151921,52.5,75893.2533,0.0,-0.01065,1e-05,2.22922]
[1779871156926,52.5,75892.5567,0.0,-0.01065,1e-05,2.22987]
[1779871161930,52.5,75893.16,0.0,-0.01065,1e-05,2.22888]
[1779871166936,52.5,75900.015,0.0,-0.0106,1e-05,2.22069]
[1779871171957,52.51,75903.2667,0.0,-0.01058,1e-05,2.21607]
[1779871176962,52.51,75906.8717,0.0,-0.01056,1e-05,2.21245]
[1779871183969,52.51,75908.6817,0.0,-0.01055,1e-05,2.21134]
[1779871189975,52.52,75909.7283,0.0,-0.01055,1e-05,2.21085]
[1779871194087,52.52,75910.2783,0.0,-0.01055,1e-05,2.21061]
[1779871199985,52.52,75910.8383,0.0,-0.01054,1e-05,2.21044]
[1779871205090,52.52,75909.43,0.0,-0.01055,1e-05,2.2123]
[1779871211997,52.52,75907.395,0.0,-0.01057,1e-05,2.2146]
[1779871217002,52.52,75897.125,0.0,-0.01063,1e-05,2.22563]
[1779871222007,52.51,75893.8633,0.0,-0.01064,1e-05,2.22812]
[1779871227012,52.5,75895.8083,0.0,-0.01062,1e-05,2.22462]
[1779871232472,52.5,75898.1317,0.0,-0.0106,1e-05,2.21961]
[1779871237507,52.49,75892.0533,0.0,-0.01063,1e-05,2.22582]
[1779871238327,52.49,75892.0533,0.0,-0.01063,1e-05,2.22582]
[1779871243552,52.49,75890.0267,0.0,-0.01064,1e-05,2.22699]
[1779871249591,52.48,75890.7667,0.0,-0.01063,1e-05,2.22461]
[1779871255350,52.48,75891.385,0.0,-0.01062,1e-05,2.22351]
[1779871260668,52.47,75887.73,0.0,-0.01064,1e-05,2.22615]
[1779871265703,52.47,75886.8867,0.0,-0.01063,1e-05,2.22595]
[1779871270738,52.46,75888.8283,0.0,-0.01062,1e-05,2.22267]
[1779871275773,52.46,75889.2833,0.0,-0.01061,1e-05,2.22139]
[1779871281068,52.45,75887.5667,0.0,-0.01062,1e-05,2.22254]
[1779871286850,52.45,75886.5767,0.0,-0.01062,1e-05,2.22269]
[1779871291886,52.45,75889.1333,0.0,-0.01059,1e-05,2.21771]
[1779871296921,52.44,75889.3733,0.0,-0.01059,1e-05,2.21697]
[1779871303089,52.44,75888.295,0.0,-0.01059,1e-05,2.21764]
[1779871309005,52.44,75884.7183,0.0,-0.01061,1e-05,2.22107]
[1779871314041,52.43,75884.5283,0.0,-0.01061,1e-05,2.22041]
[1779871319079,52.43,75888.4517,0.0,-0.01057,1e-05,2.21498]
[1779871324111,52.43,75886.6583,0.0,-0.01058,1e-05,2.21662]
[1779871329116,52.43,75892.3783,0.0,-0.01054,1e-05,2.2093]
[1779871334120,52.43,75894.8133,0.0,-0.01053,1e-05,2.20663]
[1779871340126,52.43,75891.9983,0.0,-0.01055,1e-05,2.2099]
[1779871345131,52.43,75891.8683,0.0,-0.01055,1e-05,2.20981]
[1779871350136,52.42,75891.5517,0.0,-0.01055,1e-05,2.20987]
[1779871355145,52.42,75892.925,0.0,-0.01053,1e-05,2.20689]
[1779871355181,52.42,75892.925,0.0,-0.01053,1e-05,2.20689]
[1779871360512,52.42,75898.1383,0.0,-0.0105,1e-05,2.20094]
[1779871364752,52.43,75897.9217,0.0,-0.0105,1e-05,2.20141]
[1779871370161,52.42,75896.345,0.0,-0.01051,1e-05,2.20321]
[1779871375166,52.42,75895.5733,0.0,-0.01051,1e-05,2.20381]
[1779871380171,52.42,75894.935,0.0,-0.01052,1e-05,2.20414]
[1779871385176,52.42,75890.5633,0.0,-0.01054,1e-05,2.2086]
[1779871390181,52.41,75891.1083,0.0,-0.01053,1e-05,2.20697]
[1779871395615,52.41,75891.5067,0.0,-0.01052,1e-05,2.20541]
[1779871401192,52.4,75890.3067,0.0,-0.01053,1e-05,2.20592]
[1779871406477,52.4,75889.085,0.0,-0.01053,1e-05,2.20628]
[1779871411727,52.38,75867.0067,0.0,-0.01065,1e-05,2.22825]
[1779871412207,52.38,75867.0067,0.0,-0.01065,1e-05,2.22825]
[1779871417769,52.36,75857.1767,0.0,-0.0107,1e-05,2.2358]
[1779871422804,52.35,75856.035,0.0,-0.01069,1e-05,2.23405]
[1779871427839,52.34,75855.3833,0.0,-0.01068,1e-05,2.23209]
[1779871432874,52.33,75854.6133,0.0,-0.01067,1e-05,2.23061]
[1779871437909,52.32,75857.6083,0.0,-0.01064,1e-05,2.2252]
[1779871442944,52.31,75863.0683,0.0,-0.01059,1e-05,2.21739]
[1779871447979,52.31,75865.175,0.0,-0.01058,1e-05,2.21419]
[1779871453017,52.31,75866.4433,0.0,-0.01056,1e-05,2.21209]
[1779871458052,52.31,75870.76,0.0,-0.01053,1e-05,2.20663]
[1779871463092,52.3,75870.475,0.0,-0.01053,1e-05,2.20671]
[1779871468128,52.3,75870.9717,0.0,-0.01053,1e-05,2.20583]
[1779871473163,52.3,75875.18,0.0,-0.0105,1e-05,2.19955]
[1779871478199,52.3,75875.5683,0.0,-0.01049,1e-05,2.19921]
[1779871483234,52.3,75875.7933,0.0,-0.01049,1e-05,2.19896]
[1779871492282,52.3,75875.8933,0.0,-0.01049,1e-05,2.19866]
[1779871497287,52.3,75882.5117,0.0,-0.01045,1e-05,2.19091]
[1779871502292,52.31,75880.5733,0.0,-0.01046,1e-05,2.19349]
[1779871507297,52.3,75879.345,0.0,-0.01047,1e-05,2.19491]
[1779871512302,52.31,75887.9367,0.0,-0.01042,1e-05,2.1852]
[1779871517307,52.31,75888.4933,0.0,-0.01041,1e-05,2.18514]
[1779871522312,52.31,75876.9883,0.0,-0.01049,1e-05,2.1982]
[1779871527317,52.3,75879.2483,0.0,-0.01047,1e-05,2.19491]
[1779871533323,52.3,75878.73,0.0,-0.01046,1e-05,2.1938]
[1779871538328,52.3,75878.5483,0.0,-0.01046,1e-05,2.1937]
[1779871543340,52.3,75876.725,0.0,-0.01047,1e-05,2.19547]
[1779871548345,52.3,75878.155,0.0,-0.01046,1e-05,2.19328]
[1779871553350,52.29,75877.67,0.0,-0.01046,1e-05,2.19343]
[1779871558355,52.29,75877.6767,0.0,-0.01046,1e-05,2.19301]
[1779871564361,52.29,75880.825,0.0,-0.01044,1e-05,2.18916]
[1779871569845,52.29,75882.18,0.0,-0.01043,1e-05,2.1877]
[1779871575372,52.3,75898.2733,0.0,-0.01033,1e-05,2.17004]
[1779871580921,52.3,75892.3667,0.0,-0.01038,1e-05,2.17822]
[1779871585957,52.31,75897.595,0.0,-0.01035,1e-05,2.17285]
[1779871590992,52.31,75894.6517,0.0,-0.01037,1e-05,2.17672]
[1779871596028,52.31,75892.35,0.0,-0.01038,1e-05,2.17843]
[1779871601063,52.31,75891.8133,0.0,-0.01038,1e-05,2.17906]
[1779871606098,52.31,75883.0583,0.0,-0.01044,1e-05,2.18876]
[1779871611134,52.3,75872.5467,0.0,-0.0105,1e-05,2.19949]
[1779871616412,52.29,75863.895,0.0,-0.01054,1e-05,2.20746]
[1779871621431,52.28,75862.185,0.0,-0.01054,1e-05,2.20723]
[1779871627246,52.27,75860.4283,0.0,-0.01054,1e-05,2.20676]
[1779871627659,52.27,75860.4283,0.0,-0.01054,1e-05,2.20676]
[1779871633288,52.26,75860.0783,0.0,-0.01053,1e-05,2.20506]
[1779871633708,52.26,75860.0783,0.0,-0.01053,1e-05,2.20506]
[1779871639436,52.25,75864.6067,0.0,-0.01049,1e-05,2.19821]
[1779871645372,52.25,75870.48,0.0,-0.01045,1e-05,2.19046]
[1779871650407,52.25,75870.2567,0.0,-0.01045,1e-05,2.19042]
[1779871655452,52.24,75869.77,0.0,-0.01045,1e-05,2.18957]
[1779871660457,52.24,75871.05,0.0,-0.01044,1e-05,2.18785]
[1779871665462,52.24,75873.0417,0.0,-0.01042,1e-05,2.18538]
[1779871670467,52.24,75872.335,0.0,-0.01043,1e-05,2.18618]
[1779871675472,52.24,75873.1883,0.0,-0.01042,1e-05,2.18507]
[1779871680477,52.24,75872.4433,0.0,-0.01042,1e-05,2.18583]
[1779871686483,52.24,75870.7183,0.0,-0.01043,1e-05,2.18751]
[1779871691488,52.24,75868.305,0.0,-0.01045,1e-05,2.1898]
[1779871697494,52.23,75867.8983,0.0,-0.01045,1e-05,2.1896]
[1779871702499,52.23,75875.3667,0.0,-0.0104,1e-05,2.18069]
[1779871707504,52.23,75876.12,0.0,-0.01039,1e-05,2.17994]
[1779871711958,52.24,75882.21,0.0,-0.01035,1e-05,2.17188]
[1779871712406,52.24,75882.21,0.0,-0.01035,1e-05,2.17188]
[1779871717513,52.24,75885.3433,0.0,-0.01033,1e-05,2.16941]
[1779871722522,52.25,75884.84,0.0,-0.01034,1e-05,2.1708]
[1779871727527,52.25,75882.7833,0.0,-0.01036,1e-05,2.17368]
[1779871732989,52.25,75882.5233,0.0,-0.01036,1e-05,2.17426]
[1779871738538,52.25,75881.335,0.0,-0.01037,1e-05,2.17568]
[1779871744067,52.25,75884.0267,0.0,-0.01035,1e-05,2.17267]
[1779871749103,52.25,75885.6983,0.0,-0.01034,1e-05,2.17099]
[1779871754138,52.25,75886.25,0.0,-0.01034,1e-05,2.17062]
[1779871759173,52.25,75887.1717,0.0,-0.01034,1e-05,2.16985]
[1779871764564,52.26,75888.3817,0.0,-0.01033,1e-05,2.16868]
[1779871769054,52.26,75888.6017,0.0,-0.01033,1e-05,2.16862]
[1779871769090,52.26,75888.6017,0.0,-0.01033,1e-05,2.16865]
[1779871769573,52.26,75888.6017,0.0,-0.01033,1e-05,2.16865]
[1779871770250,52.19,75888.6017,0.0,-0.01025,1e-05,2.15438]
[1779871775285,51.9,75888.855,0.0,-0.0099,1e-05,2.09016]
[1779871780320,51.66,75888.85,0.0,-0.00963,1e-05,2.0394]
[1779871780817,51.66,75888.85,0.0,-0.00963,1e-05,2.0394]
[1779871781020,51.66,75888.85,0.0,-0.00963,1e-05,2.0394]
[1779871781327,51.64,75888.85,0.0,-0.00961,1e-05,2.03544]
[1779871786363,51.59,75889.745,0.0,-0.00955,1e-05,2.02454]
[1779871791398,51.56,75889.975,0.0,-0.0095,1e-05,2.0162]
[1779871792915,51.55,75890.08,0.0,-0.00949,1e-05,2.01464]
[1779871793412,51.54,75890.08,0.0,-0.00949,1e-05,2.01327]
[1779871795464,51.53,75890.3167,0.0,-0.00947,1e-05,2.01003]
[1779871795563,51.51,75890.3167,0.0,-0.00945,1e-05,2.00719]
[1779871796217,51.51,75890.3167,0.0,-0.00945,1e-05,2.00719]
[1779871801468,51.32,75893.05,0.0,-0.00921,1e-05,1.96283]
[1779871806503,51.18,75890.3617,0.0,-0.00908,1e-05,1.93817]
[1779871811538,51.08,75894.6133,0.0,-0.00894,1e-05,1.91125]
[1779871816573,50.99,75891.85,0.0,-0.00886,1e-05,1.89603]
[1779871821608,50.91,75889.99,0.0,-0.00879,1e-05,1.88293]
[1779871826627,50.85,75887.4867,0.0,-0.00874,1e-05,1.87312]
[1779871831632,50.8,75884.1317,0.0,-0.0087,1e-05,1.86516]
[1779871832339,50.8,75884.1317,0.0,-0.0087,1e-05,1.86516]
[1779871832389,50.79,75884.1317,0.0,-0.00869,1e-05,1.86326]
[1779871833016,50.79,75884.1317,0.0,-0.00869,1e-05,1.86326]
[1779871833246,50.79,75884.1317,0.0,-0.00869,1e-05,1.86326]
[1779871839509,50.87,75880.5583,0.0,-0.00879,1e-05,1.88301]
[1779871848649,50.96,75875.8483,0.0,-0.00892,1e-05,1.90692]
[1779871853655,50.99,75875.9217,0.0,-0.00895,1e-05,1.91348]
[1779871859661,51.02,75875.4733,0.0,-0.00899,1e-05,1.92031]
[1779871864666,51.04,75877.985,0.0,-0.009,1e-05,1.92179]
[1779871867233,51.05,75877.1617,0.0,-0.00901,1e-05,1.9242]
[1779871872674,51.07,75870.4167,0.0,-0.00907,1e-05,1.93469]
[1779871877679,51.07,75869.475,0.0,-0.00908,1e-05,1.93775]
[1779871882684,51.08,75863.5,0.0,-0.00913,1e-05,1.94551]
[1779871887689,51.08,75859.74,0.0,-0.00915,1e-05,1.95016]
[1779871892694,51.08,75856.8033,0.0,-0.00917,1e-05,1.95241]
[1779871898142,51.08,75846.7233,0.0,-0.00922,1e-05,1.96248]
[1779871903705,51.07,75846.29,0.0,-0.00922,1e-05,1.96217]
[1779871909221,51.07,75841.0317,0.0,-0.00924,1e-05,1.96669]
[1779871913561,51.06,75838.8883,0.0,-0.00925,1e-05,1.96824]
[1779871916270,51.06,75826.1833,0.0,-0.00932,1e-05,1.98105]
[1779871921723,51.04,75824.4217,0.0,-0.00932,1e-05,1.98031]
[1779871927348,51.03,75820.085,0.0,-0.00933,1e-05,1.98226]
[1779871932383,51.02,75824.2217,0.0,-0.0093,1e-05,1.97594]
[1779871937108,51.02,75824.335,0.0,-0.00929,1e-05,1.97469]
[1779871942744,51.01,75823.79,0.0,-0.00928,1e-05,1.97375]
[1779871943357,51.01,75823.79,0.0,-0.00928,1e-05,1.97375]
[1779871944061,51.01,75823.79,0.0,-0.00928,1e-05,1.9735]
[1779871944330,51.01,75823.79,0.0,-0.00928,1e-05,1.9735]
[1779871947245,51.0,75823.9033,0.0,-0.00928,1e-05,1.97267]
[1779871947274,51.0,75823.9033,0.0,-0.00928,1e-05,1.97267]
[1779871947488,51.0,75823.9033,0.0,-0.00928,1e-05,1.97235]
[1779871949304,50.98,75819.5283,0.0,-0.00928,1e-05,1.97202]
[1779871949502,50.95,75819.5283,0.0,-0.00925,1e-05,1.96696]
[1779871954537,50.95,75811.495,0.0,-0.00929,1e-05,1.97458]
[1779871959572,50.95,75811.7017,0.0,-0.00929,1e-05,1.97403]
[1779871964607,50.95,75810.9417,0.0,-0.00929,1e-05,1.9745]
[1779871967559,50.95,75810.7833,0.0,-0.00929,1e-05,1.97451]
[1779871972180,50.95,75812.6017,0.0,-0.00928,1e-05,1.97215]
[1779871977701,50.94,75811.5217,0.0,-0.00928,1e-05,1.97298]
[1779871982736,50.94,75810.7733,0.0,-0.00929,1e-05,1.97332]
[1779871987771,50.94,75807.0033,0.0,-0.0093,1e-05,1.9768]
[1779871991099,50.94,75806.0783,0.0,-0.00931,1e-05,1.97732]
[1779871991447,50.94,75806.0783,0.0,-0.00931,1e-05,1.97732]
[1779871991547,50.94,75806.0783,0.0,-0.00931,1e-05,1.97861]
[1779871996798,50.86,75785.0933,0.0,-0.00935,1e-05,1.98446]
[1779872001803,50.78,75779.1283,0.0,-0.0093,1e-05,1.97565]
[1779872002255,50.78,75779.1283,0.0,-0.0093,1e-05,1.97565]
[1779872002272,50.77,75779.1283,0.0,-0.00929,1e-05,1.97286]
[1779872007809,50.82,75773.895,0.0,-0.00937,1e-05,1.98887]
[1779872010526,50.83,75776.6567,0.0,-0.00938,1e-05,1.98913]
[1779872010574,50.84,75776.6567,0.0,-0.00938,1e-05,1.99083]
[1779872011960,50.83,75780.3867,0.0,-0.00934,1e-05,1.98216]
[1779872012814,50.83,75785.5767,0.0,-0.00932,1e-05,1.97815]
[1779872017820,50.87,75789.545,0.0,-0.00934,1e-05,1.98218]
[1779872022825,50.91,75791.5183,0.0,-0.00936,1e-05,1.98704]
[1779872027831,50.94,75792.3833,0.0,-0.00939,1e-05,1.99187]
[1779872032864,50.96,75788.2717,0.0,-0.00944,1e-05,2.00113]
[1779872037870,50.97,75786.9467,0.0,-0.00947,1e-05,2.00597]
[1779872042874,50.98,75780.85,0.0,-0.00952,1e-05,2.01536]
[1779872047879,50.99,75779.5383,0.0,-0.00953,1e-05,2.0182]
[1779872052884,51.0,75784.4833,0.0,-0.00951,1e-05,2.01371]
[1779872057889,51.0,75791.9667,0.0,-0.00947,1e-05,2.00669]
[1779872062894,51.01,75795.0683,0.0,-0.00946,1e-05,2.0049]
[1779872068344,51.02,75794.68,0.0,-0.00947,1e-05,2.00696]
[1779872073378,51.02,75795.0283,0.0,-0.00947,1e-05,2.00647]
[1779872078414,51.03,75795.945,0.0,-0.00947,1e-05,2.00631]
[1779872083449,51.03,75797.4267,0.0,-0.00946,1e-05,2.00543]
[1779872088485,51.04,75796.085,0.0,-0.00947,1e-05,2.00764]
[1779872093520,51.04,75794.5117,0.0,-0.00948,1e-05,2.00951]
[1779872098555,51.04,75794.6633,0.0,-0.00948,1e-05,2.00935]
[1779872103592,51.04,75795.535,0.0,-0.00948,1e-05,2.00833]
[1779872105294,51.04,75795.6867,0.0,-0.00948,1e-05,2.00818]
[1779872110639,51.04,75797.4683,0.0,-0.00947,1e-05,2.00619]
[1779872115674,51.04,75795.4217,0.0,-0.00948,1e-05,2.00833]
[1779872120711,51.03,75795.735,0.0,-0.00947,1e-05,2.00771]
[1779872125746,51.03,75796.395,0.0,-0.00947,1e-05,2.00678]
[1779872130781,51.03,75797.1433,0.0,-0.00946,1e-05,2.00575]
[1779872135816,51.03,75797.4017,0.0,-0.00946,1e-05,2.00422]
[1779872140850,51.03,75797.3867,0.0,-0.00946,1e-05,2.00409]
[1779872145887,51.03,75798.5467,0.0,-0.00945,1e-05,2.00269]
[1779872150922,51.03,75791.5683,0.0,-0.00949,1e-05,2.01018]
[1779872155957,51.02,75791.4317,0.0,-0.00949,1e-05,2.00952]
[1779872160992,51.02,75790.9533,0.0,-0.00948,1e-05,2.00926]
[1779872165999,51.01,75781.4083,0.0,-0.00954,1e-05,2.01878]
[1779872171004,51.01,75776.895,0.0,-0.00956,1e-05,2.02219]
[1779872174008,51.0,75757.75,0.0,-0.00967,1e-05,2.04262]
[1779872179013,50.99,75768.4967,0.0,-0.00959,1e-05,2.02767]
[1779872185019,50.98,75766.645,0.0,-0.00959,1e-05,2.02746]
[1779872190024,50.97,75765.7867,0.0,-0.00958,1e-05,2.02669]
[1779872195053,50.96,75767.7817,0.0,-0.00956,1e-05,2.02203]
[1779872200058,50.96,75767.91,0.0,-0.00955,1e-05,2.02073]
[1779872205063,50.95,75766.365,0.0,-0.00955,1e-05,2.02145]
[1779872211274,50.95,75766.1867,0.0,-0.00955,1e-05,2.02083]
[1779872217075,50.94,75764.6083,0.0,-0.00955,1e-05,2.02108]
[1779872222080,50.93,75759.0483,0.0,-0.00958,1e-05,2.02618]
[1779872227085,50.93,75758.3733,0.0,-0.00958,1e-05,2.02558]
[1779872232508,50.92,75757.0533,0.0,-0.00958,1e-05,2.02559]
[1779872237543,50.91,75756.235,0.0,-0.00958,1e-05,2.0253]
[1779872242578,50.91,75755.1967,0.0,-0.00958,1e-05,2.02533]
[1779872247613,50.9,75755.0,0.0,-0.00957,1e-05,2.02448]
[1779872253111,50.9,75751.48,0.0,-0.00958,1e-05,2.02626]
[1779872258689,50.89,75748.71,0.0,-0.00959,1e-05,2.02808]
[1779872263724,50.89,75748.275,0.0,-0.00959,1e-05,2.0274]
[1779872268760,50.88,75748.84,0.0,-0.00958,1e-05,2.02574]
[1779872273795,50.88,75749.1667,0.0,-0.00958,1e-05,2.02452]
[1779872279137,50.87,75748.205,0.0,-0.00958,1e-05,2.02474]
[1779872284872,50.87,75749.2667,0.0,-0.00957,1e-05,2.0227]
[1779872289907,50.87,75756.3133,0.0,-0.00952,1e-05,2.01462]
[1779872294943,50.87,75756.0717,0.0,-0.00952,1e-05,2.01489]
[1779872299979,50.87,75756.7667,0.0,-0.00952,1e-05,2.01408]
[1779872305014,50.87,75756.945,0.0,-0.00952,1e-05,2.01379]
[1779872310049,50.87,75760.465,0.0,-0.00949,1e-05,2.0099]
[1779872315086,50.87,75759.3917,0.0,-0.0095,1e-05,2.01019]
[1779872320177,50.87,75763.9667,0.0,-0.00947,1e-05,2.00542]
[1779872322961,50.87,75763.945,0.0,-0.00947,1e-05,2.00562]
[1779872324121,50.87,75763.945,0.0,-0.00947,1e-05,2.0057]
[1779872326247,50.88,75763.9833,0.0,-0.00947,1e-05,2.00587]
[1779872332190,50.88,75764.6533,0.0,-0.00947,1e-05,2.00547]
[1779872337195,50.88,75766.3167,0.0,-0.00946,1e-05,2.00391]
[1779872342200,50.88,75766.4883,0.0,-0.00946,1e-05,2.00403]
[1779872347205,50.88,75766.1767,0.0,-0.00947,1e-05,2.0046]
[1779872352210,50.88,75766.2133,0.0,-0.00947,1e-05,2.00469]
[1779872352722,50.88,75766.2133,0.0,-0.00947,1e-05,2.00469]
[1779872353922,50.88,75766.2133,0.0,-0.00947,1e-05,2.0047]
[1779872357185,50.88,75765.4683,0.0,-0.00947,1e-05,2.00551]
[1779872357722,50.88,75765.4483,0.0,-0.00947,1e-05,2.00551]
[1779872357944,50.88,75765.4483,0.0,-0.00947,1e-05,2.00551]
[1779872367225,50.88,75765.68,0.0,-0.00947,1e-05,2.00462]
[1779872372230,50.88,75770.0133,0.0,-0.00943,1e-05,1.99845]
[1779872377235,50.88,75773.7867,0.0,-0.00941,1e-05,1.99425]
[1779872377972,50.88,75773.7867,0.0,-0.00941,1e-05,1.99425]
[1779872378045,50.88,75773.7867,0.0,-0.00941,1e-05,1.99433]
[1779872383241,50.84,75777.9667,0.0,-0.00935,1e-05,1.98238]
[1779872388246,50.82,75779.7933,0.0,-0.0093,1e-05,1.97456]
[1779872393251,50.8,75780.4983,0.0,-0.00927,1e-05,1.9691]
[1779872398256,50.78,75782.43,0.0,-0.00924,1e-05,1.96317]
[1779872403176,50.77,75780.3933,0.0,-0.00924,1e-05,1.96301]
[1779872403261,50.76,75780.795,0.0,-0.00924,1e-05,1.96198]
[1779872403747,50.76,75780.795,0.0,-0.00924,1e-05,1.96198]
[1779872403848,50.74,75780.795,0.0,-0.00921,1e-05,1.95665]
[1779872405581,50.74,75786.8917,0.0,-0.00917,1e-05,1.9496]
[1779872405718,50.74,75786.8917,0.0,-0.00917,1e-05,1.94941]
[1779872406332,50.74,75786.8917,0.0,-0.00917,1e-05,1.94941]
[1779872406725,50.73,75786.8917,0.0,-0.00917,1e-05,1.94923]
[1779872408288,50.73,75788.3167,0.0,-0.00916,1e-05,1.94747]
[1779872408851,50.73,75788.3167,0.0,-0.00916,1e-05,1.94747]
[1779872414785,50.75,75788.935,0.0,-0.00917,1e-05,1.94953]
[1779872419820,50.92,75787.6283,0.0,-0.00937,1e-05,1.9867]
[1779872424855,51.07,75781.5667,0.0,-0.00958,1e-05,2.0258]
[1779872429890,51.2,75779.1383,0.0,-0.00975,1e-05,2.05747]
[1779872434927,51.33,75774.9417,0.0,-0.00991,1e-05,2.0872]
[1779872439962,51.44,75775.9783,0.0,-0.01004,1e-05,2.10969]
[1779872444997,51.53,75776.3517,0.0,-0.01015,1e-05,2.13086]
[1779872450039,51.62,75776.0667,0.0,-0.01026,1e-05,2.15084]
[1779872455074,51.71,75777.7883,0.0,-0.01035,1e-05,2.16675]
[1779872460109,51.78,75776.5517,0.0,-0.01045,1e-05,2.18443]
[1779872466151,51.81,75775.8483,0.0,-0.01049,1e-05,2.19249]
[1779872471328,51.82,75775.5167,0.0,-0.0105,1e-05,2.19434]
[1779872472302,51.82,75775.5167,0.0,-0.0105,1e-05,2.19434]
[1779872477334,51.83,75775.5033,0.0,-0.01051,1e-05,2.19609]
[1779872479267,51.83,75775.5033,0.0,-0.01051,1e-05,2.19637]
[1779872481348,51.84,75759.5733,0.0,-0.01064,1e-05,2.21865]
[1779872485537,51.86,75757.075,0.0,-0.01067,1e-05,2.22476]
[1779872486200,51.86,75757.075,0.0,-0.01067,1e-05,2.22476]
[1779872486688,51.86,75757.075,0.0,-0.01067,1e-05,2.225]
[1779872492341,51.86,75756.895,0.0,-0.01067,1e-05,2.22541]
[1779872493191,51.86,75756.895,0.0,-0.01067,1e-05,2.22541]
[1779872493644,51.86,75756.895,0.0,-0.01068,1e-05,2.22565]
[1779872498919,51.87,75753.9633,0.0,-0.0107,1e-05,2.23038]
[1779872500261,51.87,75753.9633,0.0,-0.0107,1e-05,2.2306]
[1779872500807,51.87,75753.9633,0.0,-0.0107,1e-05,2.2308]
[1779872506370,51.88,75742.1217,0.0,-0.01079,1e-05,2.24655]
[1779872509660,51.88,75736.6067,0.0,-0.01084,1e-05,2.25392]
[1779872510547,51.88,75727.9583,0.0,-0.0109,1e-05,2.26479]
[1779872516381,51.88,75721.4483,0.0,-0.01095,1e-05,2.2738]
[1779872521386,51.89,75720.8683,0.0,-0.01096,1e-05,2.27525]
[1779872523506,51.89,75723.6067,0.0,-0.01094,1e-05,2.27215]
[1779872524503,51.89,75723.03,0.0,-0.01094,1e-05,2.27302]
[1779872530394,51.89,75719.8167,0.0,-0.01097,1e-05,2.27791]
[1779872535399,51.9,75722.4233,0.0,-0.01096,1e-05,2.27538]
[1779872538178,51.9,75721.9617,0.0,-0.01096,1e-05,2.27624]
[1779872540156,51.9,75710.36,0.0,-0.01104,1e-05,2.29097]
[1779872542222,51.9,75707.8017,0.0,-0.01106,1e-05,2.29439]
[1779872547411,51.9,75713.3383,0.0,-0.01103,1e-05,2.28819]
[1779872552418,51.91,75708.755,0.0,-0.01106,1e-05,2.29329]
[1779872553629,51.91,75707.925,0.0,-0.01107,1e-05,2.29444]
[1779872555282,51.91,75707.8667,0.0,-0.01107,1e-05,2.29463]
[1779872555382,51.91,75707.8667,0.0,-0.01107,1e-05,2.29473]
[1779872560426,51.9,75697.455,0.0,-0.01113,1e-05,2.30562]
[1779872561242,51.9,75697.455,0.0,-0.01113,1e-05,2.30562]
[1779872562430,51.89,75668.2233,0.0,-0.01133,1e-05,2.34168]
[1779872564165,51.89,75671.1467,0.0,-0.01131,1e-05,2.33745]
[1779872570438,51.88,75661.8,0.0,-0.01136,1e-05,2.34586]
[1779872573382,51.87,75662.1,0.0,-0.01135,1e-05,2.34446]
[1779872574648,51.87,75663.33,0.0,-0.01134,1e-05,2.34187]
[1779872579073,51.86,75651.2083,0.0,-0.01141,1e-05,2.35525]
[1779872579667,51.86,75651.2083,0.0,-0.01141,1e-05,2.35472]
[1779872582209,51.85,75650.9333,0.0,-0.01141,1e-05,2.35401]
[1779872582680,51.85,75650.9333,0.0,-0.0114,1e-05,2.35349]
[1779872588023,51.84,75664.275,0.0,-0.01129,1e-05,2.33348]
[1779872593059,51.83,75668.1433,0.0,-0.01125,1e-05,2.32616]
[1779872598094,51.81,75659.345,0.0,-0.0113,1e-05,2.33493]
[1779872603134,51.8,75659.025,0.0,-0.01129,1e-05,2.3329]
[1779872608169,51.79,75660.675,0.0,-0.01126,1e-05,2.3284]
[1779872613204,51.78,75654.84,0.0,-0.01129,1e-05,2.33216]
[1779872618239,51.77,75651.2433,0.0,-0.0113,1e-05,2.33431]
[1779872623274,51.76,75656.4667,0.0,-0.01125,1e-05,2.32527]
[1779872628309,51.75,75661.4267,0.0,-0.0112,1e-05,2.31669]
[1779872633345,51.74,75660.8283,0.0,-0.01119,1e-05,2.3152]
[1779872638384,51.73,75666.845,0.0,-0.01113,1e-05,2.30541]
[1779872643419,51.72,75667.78,0.0,-0.01112,1e-05,2.3021]
[1779872648454,51.71,75669.8967,0.0,-0.01109,1e-05,2.29734]
[1779872653509,51.71,75669.63,0.0,-0.01108,1e-05,2.29603]
[1779872658524,51.68,75673.81,0.0,-0.01102,1e-05,2.28479]
[1779872663531,51.67,75676.0633,0.0,-0.01099,1e-05,2.28004]
[1779872668536,51.66,75673.9,0.0,-0.011,1e-05,2.28084]
[1779872673541,51.65,75670.0867,0.0,-0.01101,1e-05,2.28247]
[1779872678546,51.65,75669.9017,0.0,-0.011,1e-05,2.28079]
[1779872683551,51.64,75668.4617,0.0,-0.011,1e-05,2.28069]
[1779872688555,51.63,75668.215,0.0,-0.01099,1e-05,2.27911]
[1779872693238,51.62,75668.05,0.0,-0.01098,1e-05,2.27781]
[1779872698565,51.61,75671.2567,0.0,-0.01095,1e-05,2.27158]
[1779872703580,51.61,75673.9867,0.0,-0.01092,1e-05,2.26638]
[1779872708789,51.6,75676.27,0.0,-0.01089,1e-05,2.26214]
[1779872714591,51.59,75677.465,0.0,-0.01087,1e-05,2.25827]
[1779872719599,51.58,75675.5617,0.0,-0.01088,1e-05,2.25895]
[1779872724604,51.57,75675.2817,0.0,-0.01087,1e-05,2.25762]
[1779872729611,51.55,75681.52,0.0,-0.0108,1e-05,2.24542]
[1779872735070,51.48,75686.8917,0.0,-0.01066,1e-05,2.22067]
[1779872740105,51.42,75685.255,0.0,-0.01061,1e-05,2.21011]
[1779872744083,51.39,75686.0283,0.0,-0.01056,1e-05,2.20223]
[1779872744109,51.39,75686.0283,0.0,-0.01056,1e-05,2.20223]
[1779872745759,51.38,75686.0617,0.0,-0.01055,1e-05,2.19977]
[1779872748498,51.38,75697.96,0.0,-0.01047,1e-05,2.18486]
[1779872748768,51.38,75697.96,0.0,-0.01046,1e-05,2.18467]
[1779872754220,51.37,75707.1983,0.0,-0.0104,1e-05,2.17239]
[1779872759255,51.37,75707.395,0.0,-0.01039,1e-05,2.17132]
[1779872761535,51.37,75708.66,0.0,-0.01038,1e-05,2.16962]
[1779872767312,51.36,75699.5,0.0,-0.01044,1e-05,2.17951]
[1779872772664,51.36,75680.425,0.0,-0.01056,1e-05,2.20169]
[1779872778389,51.35,75677.16,0.0,-0.01058,1e-05,2.20435]
[1779872783424,51.35,75664.76,0.0,-0.01066,1e-05,2.21836]
[1779872788459,51.34,75665.2917,0.0,-0.01064,1e-05,2.21646]
[1779872793494,51.33,75664.1333,0.0,-0.01064,1e-05,2.21545]
[1779872798529,51.33,75666.6567,0.0,-0.01062,1e-05,2.21115]
[1779872803563,51.32,75652.7017,0.0,-0.01071,1e-05,2.22709]
[1779872808601,51.32,75654.4767,0.0,-0.01069,1e-05,2.22359]
[1779872813637,51.31,75657.0767,0.0,-0.01066,1e-05,2.21909]
[1779872818672,51.31,75657.6817,0.0,-0.01065,1e-05,2.2171]
[1779872823707,51.3,75658.4,0.0,-0.01064,1e-05,2.21499]
[1779872828724,51.3,75653.28,0.0,-0.01067,1e-05,2.2201]
[1779872834730,51.29,75646.245,0.0,-0.01071,1e-05,2.22725]
[1779872837313,51.29,75646.51,0.0,-0.0107,1e-05,2.22639]
[1779872837331,51.29,75646.51,0.0,-0.0107,1e-05,2.22639]
[1779872837373,51.29,75646.51,0.0,-0.0107,1e-05,2.22613]
[1779872842738,51.29,75648.7667,0.0,-0.01069,1e-05,2.22464]
[1779872847743,51.3,75653.77,0.0,-0.01067,1e-05,2.21978]
[1779872851781,51.3,75654.59,0.0,-0.01066,1e-05,2.21865]
[1779872857753,51.31,75657.6,0.0,-0.01065,1e-05,2.2166]
[1779872862758,51.32,75657.8217,0.0,-0.01065,1e-05,2.21771]
[1779872867763,51.32,75659.495,0.0,-0.01065,1e-05,2.21703]
[1779872872768,51.33,75660.4317,0.0,-0.01065,1e-05,2.21725]
[1779872877773,51.33,75666.6517,0.0,-0.01062,1e-05,2.21099]
[1779872882778,51.34,75671.0533,0.0,-0.01059,1e-05,2.20704]
[1779872884455,51.34,75670.7267,0.0,-0.0106,1e-05,2.20773]
[1779872884493,51.34,75670.7267,0.0,-0.0106,1e-05,2.20773]
[1779872884557,51.34,75670.7267,0.0,-0.0106,1e-05,2.20802]
[1779872889785,51.34,75673.2717,0.0,-0.01058,1e-05,2.20375]
[1779872894790,51.33,75673.3083,0.0,-0.01057,1e-05,2.2026]
[1779872900796,51.33,75677.9133,0.0,-0.01053,1e-05,2.19566]
[1779872906290,51.32,75688.5583,0.0,-0.01045,1e-05,2.18149]
[1779872911325,51.32,75696.4567,0.0,-0.01039,1e-05,2.16987]
[1779872916360,51.31,75699.1317,0.0,-0.01036,1e-05,2.16585]
[1779872921395,51.31,75700.885,0.0,-0.01035,1e-05,2.16298]
[1779872926430,51.31,75708.3883,0.0,-0.01029,1e-05,2.15326]
[1779872931466,51.31,75710.7233,0.0,-0.01027,1e-05,2.14981]
[1779872933966,51.3,75711.5517,0.0,-0.01027,1e-05,2.14856]
[1779872934312,51.3,75711.5517,0.0,-0.01027,1e-05,2.14856]
[1779872941536,51.3,75714.6333,0.0,-0.01024,1e-05,2.14442]
[1779872946571,51.3,75715.7733,0.0,-0.01023,1e-05,2.14249]
[1779872951846,51.3,75716.8333,0.0,-0.01022,1e-05,2.14067]
[1779872956642,51.29,75696.8117,0.0,-0.01035,1e-05,2.16414]
[1779872961873,51.29,75693.315,0.0,-0.01037,1e-05,2.16759]
[1779872967719,51.29,75697.9767,0.0,-0.01034,1e-05,2.16104]
[1779872970374,51.29,75699.435,0.0,-0.01033,1e-05,2.15899]
[1779872975775,51.28,75703.8117,0.0,-0.01029,1e-05,2.15176]
[1779872980893,51.28,75704.1333,0.0,-0.01028,1e-05,2.15074]
[1779872985898,51.28,75704.8867,0.0,-0.01027,1e-05,2.14921]
[1779872991887,51.27,75704.9733,0.0,-0.01027,1e-05,2.14838]
[1779872996909,51.27,75713.8033,0.0,-0.01021,1e-05,2.13727]
[1779873001914,51.27,75707.3617,0.0,-0.01025,1e-05,2.14448]
[1779873006919,51.27,75707.8133,0.0,-0.01024,1e-05,2.14338]
[1779873011924,51.26,75706.7917,0.0,-0.01024,1e-05,2.14405]
[1779873016929,51.26,75713.7083,0.0,-0.01019,1e-05,2.13522]
[1779873021934,51.26,75714.6867,0.0,-0.01019,1e-05,2.13357]
[1779873026939,51.26,75714.465,0.0,-0.01018,1e-05,2.13337]
[1779873031944,51.25,75709.9917,0.0,-0.01021,1e-05,2.13707]
[1779873036949,51.25,75709.9517,0.0,-0.0102,1e-05,2.13661]
[1779873041954,51.25,75709.7633,0.0,-0.0102,1e-05,2.13634]
[1779873046959,51.25,75710.86,0.0,-0.01019,1e-05,2.13455]
[1779873051964,51.24,75711.2217,0.0,-0.01019,1e-05,2.13364]
[1779873056970,51.24,75702.1967,0.0,-0.01025,1e-05,2.1439]
[1779873061975,51.24,75701.6417,0.0,-0.01025,1e-05,2.144]
[1779873066980,51.24,75701.97,0.0,-0.01024,1e-05,2.14305]
[1779873072474,51.23,75700.4667,0.0,-0.01025,1e-05,2.14421]
[1779873077509,51.23,75681.4667,0.0,-0.01037,1e-05,2.16641]
[1779873082544,51.21,75679.7783,0.0,-0.01036,1e-05,2.16368]
[1779873087578,51.21,75670.53,0.0,-0.01042,1e-05,2.1741]
[1779873092613,51.2,75669.0283,0.0,-0.01042,1e-05,2.17393]
[1779873097729,51.2,75676.5417,0.0,-0.01036,1e-05,2.16421]
[1779873103691,51.19,75677.32,0.0,-0.01035,1e-05,2.16229]
[1779873108726,51.19,75674.72,0.0,-0.01036,1e-05,2.1647]
[1779873113761,51.19,75677.92,0.0,-0.01034,1e-05,2.16011]
[1779873118795,51.18,75673.805,0.0,-0.01036,1e-05,2.16439]
[1779873123831,51.18,75673.03,0.0,-0.01036,1e-05,2.1646]
[1779873128866,51.18,75676.5833,0.0,-0.01034,1e-05,2.15958]
[1779873133901,51.18,75676.9683,0.0,-0.01033,1e-05,2.15843]
[1779873139055,51.17,75680.8667,0.0,-0.0103,1e-05,2.15306]
[1779873144979,51.17,75681.5133,0.0,-0.01029,1e-05,2.15153]
[1779873150014,51.17,75681.8717,0.0,-0.01029,1e-05,2.1505]
[1779873155051,51.16,75679.4983,0.0,-0.01029,1e-05,2.15159]
[1779873161077,51.16,75681.8083,0.0,-0.01027,1e-05,2.1481]
[1779873166082,51.16,75683.5433,0.0,-0.01026,1e-05,2.14546]
[1779873171087,51.16,75678.9917,0.0,-0.01029,1e-05,2.15036]
[1779873176092,51.15,75677.3117,0.0,-0.01029,1e-05,2.15179]
[1779873181101,51.15,75666.3383,0.0,-0.01037,1e-05,2.16445]
[1779873186106,51.15,75658.2233,0.0,-0.01042,1e-05,2.17353]
[1779873191111,51.14,75658.9533,0.0,-0.01041,1e-05,2.17184]
[1779873196116,51.14,75662.9683,0.0,-0.01038,1e-05,2.1662]
[1779873201121,51.14,75661.1067,0.0,-0.01038,1e-05,2.16772]
[1779873206126,51.13,75657.945,0.0,-0.0104,1e-05,2.17081]
[1779873211131,51.13,75656.3733,0.0,-0.0104,1e-05,2.17075]
[1779873216135,51.13,75655.6633,0.0,-0.0104,1e-05,2.17084]
[1779873221140,51.12,75655.82,0.0,-0.0104,1e-05,2.16988]
[1779873226146,51.12,75659.535,0.0,-0.01037,1e-05,2.16464]
[1779873231151,51.12,75658.7183,0.0,-0.01037,1e-05,2.16491]
[1779873236633,51.11,75658.5033,0.0,-0.01037,1e-05,2.16431]
[1779873241668,51.11,75658.085,0.0,-0.01037,1e-05,2.1641]
[1779873246703,51.1,75658.9217,0.0,-0.01036,1e-05,2.16239]
[1779873251738,51.1,75659.5667,0.0,-0.01035,1e-05,2.16093]
[1779873256773,51.1,75656.5533,0.0,-0.01036,1e-05,2.16389]
[1779873261808,51.1,75657.6233,0.0,-0.01035,1e-05,2.1619]
[1779873266843,51.09,75658.7883,0.0,-0.01034,1e-05,2.15982]
[1779873271878,51.09,75658.3583,0.0,-0.01034,1e-05,2.15848]
[1779873276913,51.09,75658.1533,0.0,-0.01033,1e-05,2.15808]
[1779873281948,51.08,75658.1867,0.0,-0.01033,1e-05,2.15739]
[1779873287208,51.08,75661.845,0.0,-0.0103,1e-05,2.15236]
[1779873293026,51.08,75661.93,0.0,-0.0103,1e-05,2.15154]
[1779873298061,51.07,75661.8783,0.0,-0.01029,1e-05,2.15101]
[1779873303096,51.07,75661.2333,0.0,-0.0103,1e-05,2.15121]
[1779873308229,51.07,75661.4,0.0,-0.01029,1e-05,2.15043]
[1779873314173,51.07,75661.5867,0.0,-0.01029,1e-05,2.14952]
[1779873319208,51.06,75661.7517,0.0,-0.01028,1e-05,2.14876]
[1779873324243,51.06,75658.9083,0.0,-0.0103,1e-05,2.15163]
[1779873329252,51.06,75664.2317,0.0,-0.01026,1e-05,2.14463]
[1779873334257,51.06,75663.9733,0.0,-0.01025,1e-05,2.14325]
[1779873339263,51.05,75661.1617,0.0,-0.01027,1e-05,2.14612]
[1779873344268,51.05,75660.9483,0.0,-0.01027,1e-05,2.14585]
[1779873349275,51.05,75654.8467,0.0,-0.01031,1e-05,2.15267]
[1779873354280,51.05,75656.5583,0.0,-0.01029,1e-05,2.15002]
[1779873359285,51.04,75656.7367,0.0,-0.01029,1e-05,2.14924]
[1779873364297,51.04,75652.5933,0.0,-0.01031,1e-05,2.15369]
[1779873369303,51.04,75647.3383,0.0,-0.01034,1e-05,2.15943]
[1779873374308,51.04,75624.4583,0.0,-0.0105,1e-05,2.18664]
[1779873379314,51.03,75619.4233,0.0,-0.01053,1e-05,2.1919]
[1779873384319,51.03,75621.2883,0.0,-0.01051,1e-05,2.18866]
[1779873389324,51.02,75628.0117,0.0,-0.01046,1e-05,2.17956]
[1779873394329,51.02,75630.0433,0.0,-0.01043,1e-05,2.17508]
[1779873400335,51.02,75632.56,0.0,-0.01041,1e-05,2.17108]
[1779873405815,51.01,75640.8167,0.0,-0.01035,1e-05,2.16017]
[1779873411346,51.01,75646.29,0.0,-0.01031,1e-05,2.15292]
[1779873416351,51.01,75646.765,0.0,-0.0103,1e-05,2.15177]
[1779873422357,51.0,75646.2067,0.0,-0.0103,1e-05,2.15176]
[1779873428038,51.0,75644.3817,0.0,-0.01031,1e-05,2.15328]
[1779873433043,51.0,75644.0217,0.0,-0.01031,1e-05,2.15313]
[1779873438079,50.99,75644.8167,0.0,-0.0103,1e-05,2.15158]
[1779873443114,50.99,75644.8417,0.0,-0.0103,1e-05,2.15098]
[1779873448383,50.99,75645.225,0.0,-0.01029,1e-05,2.14995]
[1779873454191,50.99,75646.0667,0.0,-0.01028,1e-05,2.1471]
[1779873459228,50.98,75642.0417,0.0,-0.0103,1e-05,2.15141]
[1779873464263,50.98,75640.4983,0.0,-0.01031,1e-05,2.1527]
[1779873469298,50.98,75646.2833,0.0,-0.01027,1e-05,2.14516]
[1779873474414,50.98,75645.645,0.0,-0.01027,1e-05,2.14542]
[1779873480375,50.97,75642.9783,0.0,-0.01028,1e-05,2.14802]
[1779873485411,50.97,75635.4067,0.0,-0.01033,1e-05,2.15661]
[1779873490432,50.97,75627.735,0.0,-0.01038,1e-05,2.16532]
[1779873495437,50.96,75627.455,0.0,-0.01038,1e-05,2.16497]
[1779873500442,50.96,75633.9483,0.0,-0.01033,1e-05,2.15642]
[1779873505447,50.96,75641.0417,0.0,-0.01028,1e-05,2.14723]
[1779873510452,50.96,75641.2283,0.0,-0.01028,1e-05,2.14648]
[1779873515457,50.95,75640.49,0.0,-0.01027,1e-05,2.14568]
[1779873521463,50.95,75639.975,0.0,-0.01027,1e-05,2.1457]
[1779873526468,50.95,75644.5983,0.0,-0.01024,1e-05,2.13961]
[1779873531473,50.95,75643.7383,0.0,-0.01024,1e-05,2.14019]
[1779873536478,50.95,75642.135,0.0,-0.01025,1e-05,2.14166]
[1779873541483,50.94,75642.3733,0.0,-0.01025,1e-05,2.14091]
[1779873544961,50.94,75642.4317,0.0,-0.01024,1e-05,2.14056]
[1779873545386,50.94,75642.4317,0.0,-0.01024,1e-05,2.14056]
[1779873551493,50.94,75639.9683,0.0,-0.01026,1e-05,2.14288]
[1779873557499,50.94,75638.8217,0.0,-0.01026,1e-05,2.14369]
[1779873563506,50.93,75638.46,0.0,-0.01026,1e-05,2.14354]
[1779873568998,50.93,75637.8283,0.0,-0.01026,1e-05,2.14373]
[1779873574032,50.93,75637.6267,0.0,-0.01026,1e-05,2.14232]
[1779873579068,50.93,75638.6,0.0,-0.01025,1e-05,2.14068]
[1779873584103,50.92,75637.6233,0.0,-0.01025,1e-05,2.14139]
[1779873589532,50.92,75637.11,0.0,-0.01025,1e-05,2.14155]
[1779873595538,50.92,75637.4533,0.0,-0.01025,1e-05,2.14058]
[1779873601222,50.92,75637.5867,0.0,-0.01024,1e-05,2.13988]
[1779873606257,50.92,75637.1083,0.0,-0.01024,1e-05,2.14001]
[1779873611292,50.91,75641.3117,0.0,-0.01021,1e-05,2.13453]
[1779873616328,50.91,75641.4717,0.0,-0.01021,1e-05,2.13396]
[1779873621363,50.91,75654.84,0.0,-0.01012,1e-05,2.11761]
[1779873626398,50.91,75658.705,0.0,-0.01009,1e-05,2.11277]
[1779873631433,50.91,75661.9067,0.0,-0.01006,1e-05,2.1076]
[1779873636469,50.91,75669.97,0.0,-0.01001,1e-05,2.09787]
[1779873641504,50.91,75676.7417,0.0,-0.00996,1e-05,2.0898]
[1779873646539,50.91,75679.165,0.0,-0.00995,1e-05,2.08694]
[1779873651578,50.91,75680.2383,0.0,-0.00994,1e-05,2.0857]
[1779873656612,50.91,75681.95,0.0,-0.00993,1e-05,2.08372]
[1779873661617,50.91,75688.6167,0.0,-0.00989,1e-05,2.07595]
[1779873666622,50.91,75684.0033,0.0,-0.00992,1e-05,2.08149]
[1779873671631,50.91,75683.8233,0.0,-0.00992,1e-05,2.08177]
[1779873677639,50.91,75684.24,0.0,-0.00992,1e-05,2.08137]
[1779873682645,50.91,75685.74,0.0,-0.00991,1e-05,2.07968]
[1779873687650,50.91,75692.0983,0.0,-0.00987,1e-05,2.07229]
[1779873692656,50.91,75698.525,0.0,-0.00982,1e-05,2.06378]
[1779873697661,50.91,75698.7567,0.0,-0.00982,1e-05,2.06374]
[1779873702666,50.91,75695.8433,0.0,-0.00984,1e-05,2.06736]
[1779873708673,50.92,75695.615,0.0,-0.00984,1e-05,2.06787]
[1779873713678,50.92,75688.145,0.0,-0.00989,1e-05,2.07681]
[1779873718683,50.92,75687.16,0.0,-0.0099,1e-05,2.07809]
[1779873723688,50.92,75686.64,0.0,-0.0099,1e-05,2.0788]
[1779873729126,50.92,75698.8117,0.0,-0.00982,1e-05,2.06466]
[1779873731036,50.92,75699.2967,0.0,-0.00982,1e-05,2.06414]
[1779873737182,50.92,75705.55,0.0,-0.00978,1e-05,2.05719]
[1779873742217,50.92,75704.985,0.0,-0.00979,1e-05,2.05814]
[1779873744270,50.92,75704.9783,0.0,-0.00979,1e-05,2.0582]
[1779873744362,50.92,75704.9783,0.0,-0.00979,1e-05,2.05825]
[1779873745268,50.92,75704.9783,0.0,-0.00979,1e-05,2.05825]
[1779873745335,50.92,75704.9783,0.0,-0.00979,1e-05,2.05881]
[1779873751280,50.93,75704.0517,0.0,-0.00979,1e-05,2.05905]
[1779873756315,50.93,75704.27,0.0,-0.00979,1e-05,2.05907]
[1779873761350,50.93,75706.0433,0.0,-0.00978,1e-05,2.05728]
[1779873768401,50.93,75706.915,0.0,-0.00978,1e-05,2.05666]
[1779873773738,50.93,75707.93,0.0,-0.00977,1e-05,2.05577]
[1779873778743,50.93,75708.9467,0.0,-0.00977,1e-05,2.05488]
[1779873784513,50.94,75709.24,0.0,-0.00977,1e-05,2.0549]
[1779873789548,50.94,75709.2483,0.0,-0.00977,1e-05,2.05519]
[1779873794589,50.94,75708.9833,0.0,-0.00977,1e-05,2.05579]
[1779873799764,50.94,75709.5817,0.0,-0.00977,1e-05,2.05539]
[1779873805770,50.94,75709.5067,0.0,-0.00978,1e-05,2.05583]
[1779873811708,50.94,75709.285,0.0,-0.00977,1e-05,2.05529]
[1779873816743,50.94,75708.4217,0.0,-0.00978,1e-05,2.05659]
[1779873821786,50.95,75707.4083,0.0,-0.00979,1e-05,2.05805]
[1779873826792,50.95,75706.4617,0.0,-0.0098,1e-05,2.05943]
[1779873828794,50.95,75731.2067,0.0,-0.00964,1e-05,2.03076]
[1779873833805,50.95,75721.395,0.0,-0.0097,1e-05,2.0426]
[1779873835807,50.95,75742.1733,0.0,-0.00957,1e-05,2.01876]
[1779873840812,50.95,75745.5317,0.0,-0.00955,1e-05,2.01553]
[1779873845817,50.96,75750.215,0.0,-0.00953,1e-05,2.0108]
[1779873850822,50.96,75748.555,0.0,-0.00954,1e-05,2.01338]
[1779873855827,50.96,75746.675,0.0,-0.00956,1e-05,2.01619]
[1779873860834,50.97,75746.7533,0.0,-0.00956,1e-05,2.01673]
[1779873865839,50.97,75746.17,0.0,-0.00957,1e-05,2.01802]
[1779873870844,50.97,75748.2117,0.0,-0.00956,1e-05,2.0163]
[1779873875849,50.97,75752.32,0.0,-0.00953,1e-05,2.0111]
[1779873880854,50.98,75754.94,0.0,-0.00951,1e-05,2.00879]
[1779873885859,50.98,75756.8367,0.0,-0.00951,1e-05,2.00732]
[1779873890864,50.98,75755.46,0.0,-0.00952,1e-05,2.00959]
[1779873896300,50.99,75755.0133,0.0,-0.00953,1e-05,2.01091]
[1779873901335,50.99,75755.2033,0.0,-0.00953,1e-05,2.01137]
[1779873906370,50.99,75749.3183,0.0,-0.00957,1e-05,2.01877]
[1779873911406,51.0,75750.2883,0.0,-0.00957,1e-05,2.01827]
[1779873916890,51.0,75754.445,0.0,-0.00954,1e-05,2.01412]
[1779873922484,51.0,75752.335,0.0,-0.00956,1e-05,2.0173]
[1779873927902,51.01,75767.2817,0.0,-0.00947,1e-05,2.00086]
[1779873933564,51.01,75765.9633,0.0,-0.00948,1e-05,2.00214]
[1779873938599,51.02,75765.6333,0.0,-0.00948,1e-05,2.00326]
[1779873943634,51.02,75763.18,0.0,-0.0095,1e-05,2.00679]
[1779873948669,51.02,75759.79,0.0,-0.00953,1e-05,2.01134]
[1779873953704,51.02,75760.2683,0.0,-0.00953,1e-05,2.01145]
[1779873958739,51.03,75763.73,0.0,-0.00951,1e-05,2.00816]
[1779873963775,51.03,75762.4533,0.0,-0.00952,1e-05,2.01029]
[1779873968808,51.04,75754.455,0.0,-0.00959,1e-05,2.02212]
[1779873973844,51.05,75755.5617,0.0,-0.00958,1e-05,2.02141]
[1779873978878,51.05,75756.6467,0.0,-0.00958,1e-05,2.02073]
[1779873983914,51.05,75757.2967,0.0,-0.00958,1e-05,2.02057]
[1779873988949,51.05,75752.13,0.0,-0.00962,1e-05,2.02704]
[1779873993968,51.06,75752.3933,0.0,-0.00961,1e-05,2.02612]
[1779873998974,51.06,75752.93,0.0,-0.00961,1e-05,2.02603]
[1779874004980,51.06,75753.6017,0.0,-0.00961,1e-05,2.02588]
[1779874009985,51.06,75753.6483,0.0,-0.00961,1e-05,2.02635]
[1779874015991,51.07,75755.1983,0.0,-0.00961,1e-05,2.02519]
[1779874020996,51.07,75755.33,0.0,-0.00961,1e-05,2.02557]
[1779874026001,51.07,75760.735,0.0,-0.00958,1e-05,2.01989]
[1779874031007,51.08,75759.11,0.0,-0.00959,1e-05,2.02235]
[1779874036013,51.08,75759.69,0.0,-0.00959,1e-05,2.02224]
[1779874041018,51.08,75757.3783,0.0,-0.00961,1e-05,2.02543]
[1779874046023,51.08,75756.9,0.0,-0.00961,1e-05,2.0265]
[1779874052029,51.09,75758.8,0.0,-0.0096,1e-05,2.02381]
[1779874057034,51.09,75759.9667,0.0,-0.00959,1e-05,2.02301]
[1779874062461,51.09,75763.2883,0.0,-0.00958,1e-05,2.01986]
[1779874067496,51.09,75764.0867,0.0,-0.00957,1e-05,2.01952]
[1779874072672,51.1,75763.0883,0.0,-0.00958,1e-05,2.02112]
[1779874079056,51.1,75761.605,0.0,-0.0096,1e-05,2.0236]
[1779874084615,51.1,75757.6417,0.0,-0.00963,1e-05,2.02878]
[1779874089658,51.11,75758.3317,0.0,-0.00962,1e-05,2.02849]
[1779874094693,51.11,75762.5883,0.0,-0.0096,1e-05,2.0241]
[1779874099728,51.11,75767.9617,0.0,-0.00957,1e-05,2.01848]
[1779874104764,51.11,75765.7283,0.0,-0.00959,1e-05,2.02158]
[1779874109087,51.11,75730.7317,0.0,-0.00981,1e-05,2.06235]
[1779874114845,51.11,75727.5733,0.0,-0.00983,1e-05,2.0651]
[1779874119880,51.12,75734.4517,0.0,-0.00979,1e-05,2.05728]
[1779874125104,51.12,75731.79,0.0,-0.0098,1e-05,2.06061]
[1779874130957,51.12,75733.5917,0.0,-0.00979,1e-05,2.05875]
[1779874135992,51.12,75726.8817,0.0,-0.00984,1e-05,2.06678]
[1779874141030,51.12,75724.0667,0.0,-0.00986,1e-05,2.0702]
[1779874146064,51.12,75722.9233,0.0,-0.00987,1e-05,2.07165]
[1779874151100,51.12,75721.9783,0.0,-0.00987,1e-05,2.07286]
[1779874155960,51.12,75716.4817,0.0,-0.00991,1e-05,2.07936]
[1779874155977,51.12,75716.4817,0.0,-0.00991,1e-05,2.07936]
[1779874156877,51.12,75716.4817,0.0,-0.00991,1e-05,2.07937]
[1779874162142,51.12,75715.505,0.0,-0.00992,1e-05,2.08099]
[1779874167147,51.12,75716.3917,0.0,-0.00991,1e-05,2.07997]
[1779874172151,51.12,75716.125,0.0,-0.00991,1e-05,2.07916]
[1779874177156,51.12,75715.39,0.0,-0.00991,1e-05,2.08006]
[1779874182161,51.12,75715.9633,0.0,-0.00991,1e-05,2.07942]
[1779874188167,51.12,75717.5517,0.0,-0.0099,1e-05,2.07759]
[1779874193172,51.12,75720.5417,0.0,-0.00988,1e-05,2.07414]
[1779874198177,51.12,75720.1117,0.0,-0.00988,1e-05,2.07473]
[1779874203182,51.12,75722.3083,0.0,-0.00987,1e-05,2.07224]
[1779874208189,51.13,75731.865,0.0,-0.00981,1e-05,2.06121]
[1779874213193,51.13,75735.665,0.0,-0.00978,1e-05,2.057]
[1779874218198,51.13,75738.5383,0.0,-0.00977,1e-05,2.0539]
[1779874223203,51.13,75739.625,0.0,-0.00976,1e-05,2.05291]
[1779874228208,51.13,75734.2567,0.0,-0.0098,1e-05,2.0594]
[1779874233678,51.13,75740.73,0.0,-0.00975,1e-05,2.05101]
[1779874238713,51.13,75742.2533,0.0,-0.00974,1e-05,2.04953]
[1779874243748,51.13,75742.18,0.0,-0.00975,1e-05,2.04991]
[1779874248783,51.14,75739.5017,0.0,-0.00976,1e-05,2.05331]
[1779874253819,51.14,75739.465,0.0,-0.00977,1e-05,2.05361]
[1779874258854,51.14,75729.31,0.0,-0.00983,1e-05,2.06564]
[1779874263889,51.14,75726.81,0.0,-0.00985,1e-05,2.0687]
[1779874268925,51.14,75724.7633,0.0,-0.00986,1e-05,2.0712]
[1779874273960,51.14,75723.3783,0.0,-0.00987,1e-05,2.07289]
[1779874278995,51.14,75724.805,0.0,-0.00987,1e-05,2.07132]
[1779874284268,51.14,75723.1733,0.0,-0.00988,1e-05,2.07333]
[1779874290274,51.14,75721.2217,0.0,-0.00989,1e-05,2.07571]
[1779874296280,51.14,75720.1167,0.0,-0.00989,1e-05,2.07593]
[1779874301285,51.14,75717.6617,0.0,-0.00991,1e-05,2.07887]
[1779874306290,51.14,75716.3017,0.0,-0.00992,1e-05,2.0805]
[1779874312227,51.14,75715.2083,0.0,-0.00992,1e-05,2.0818]
[1779874317262,51.14,75719.67,0.0,-0.0099,1e-05,2.07659]
[1779874322298,51.14,75719.8467,0.0,-0.00989,1e-05,2.07644]
[1779874327314,51.14,75719.825,0.0,-0.0099,1e-05,2.07653]
[1779874332319,51.14,75721.34,0.0,-0.00989,1e-05,2.07481]
[1779874337324,51.14,75728.74,0.0,-0.00984,1e-05,2.06625]
[1779874342330,51.14,75739.385,0.0,-0.00977,1e-05,2.05402]
[1779874347335,51.14,75747.0367,0.0,-0.00972,1e-05,2.04541]
[1779874352340,51.15,75748.4017,0.0,-0.00971,1e-05,2.04302]
[1779874358346,51.15,75755.2233,0.0,-0.00967,1e-05,2.03557]
[1779874363351,51.15,75757.3317,0.0,-0.00966,1e-05,2.03356]
[1779874368356,51.15,75760.095,0.0,-0.00964,1e-05,2.03082]
[1779874373361,51.15,75761.1333,0.0,-0.00964,1e-05,2.03008]
[1779874378366,51.16,75761.1817,0.0,-0.00964,1e-05,2.03049]
[1779874383371,51.16,75760.995,0.0,-0.00964,1e-05,2.03116]
[1779874388376,51.16,75764.0933,0.0,-0.00963,1e-05,2.02804]
[1779874393798,51.16,75761.2717,0.0,-0.00965,1e-05,2.03184]
[1779874398833,51.17,75762.38,0.0,-0.00964,1e-05,2.03101]
[1779874404392,51.17,75762.1967,0.0,-0.00965,1e-05,2.03167]
[1779874409910,51.17,75760.0917,0.0,-0.00966,1e-05,2.03462]
[1779874414945,51.17,75760.1767,0.0,-0.00966,1e-05,2.03381]
[1779874419980,51.17,75760.2283,0.0,-0.00966,1e-05,2.03417]
[1779874425413,51.18,75760.97,0.0,-0.00966,1e-05,2.03374]
[1779874431059,51.18,75762.2517,0.0,-0.00965,1e-05,2.03278]
[1779874436098,51.18,75765.62,0.0,-0.00963,1e-05,2.02933]
[1779874441133,51.18,75766.5533,0.0,-0.00963,1e-05,2.02873]
[1779874446434,51.19,75770.7817,0.0,-0.00961,1e-05,2.02436]
[1779874452210,51.19,75772.6667,0.0,-0.0096,1e-05,2.02281]
[1779874455949,51.19,75775.48,0.0,-0.00958,1e-05,2.0199]
[1779874461278,51.19,75782.13,0.0,-0.00954,1e-05,2.013]
[1779874466313,51.2,75783.2483,0.0,-0.00954,1e-05,2.01233]
[1779874471347,51.2,75781.8483,0.0,-0.00955,1e-05,2.01341]
[1779874476382,51.2,75779.3483,0.0,-0.00956,1e-05,2.01684]
[1779874481417,51.2,75766.9833,0.0,-0.00965,1e-05,2.0315]
[1779874483545,51.2,75766.8283,0.0,-0.00965,1e-05,2.03186]
[1779874489474,51.21,75766.37,0.0,-0.00965,1e-05,2.03289]
[1779874494482,51.21,75760.5883,0.0,-0.00969,1e-05,2.03993]
[1779874499487,51.21,75761.16,0.0,-0.00969,1e-05,2.03963]
[1779874504492,51.21,75762.0733,0.0,-0.00969,1e-05,2.03894]
[1779874511499,51.21,75762.0083,0.0,-0.00969,1e-05,2.03953]
[1779874516504,51.22,75763.0033,0.0,-0.00969,1e-05,2.03875]
[1779874521509,51.22,75766.4433,0.0,-0.00967,1e-05,2.03515]
[1779874526514,51.22,75769.27,0.0,-0.00965,1e-05,2.03231]
[1779874531519,51.22,75768.9,0.0,-0.00965,1e-05,2.03202]
[1779874534648,51.22,75768.9217,0.0,-0.00965,1e-05,2.03225]
[1779874540528,51.23,75777.0517,0.0,-0.0096,1e-05,2.02349]
[1779874545533,51.23,75777.5167,0.0,-0.0096,1e-05,2.02346]
[1779874550538,51.23,75784.93,0.0,-0.00956,1e-05,2.01546]
[1779874555543,51.23,75793.235,0.0,-0.00951,1e-05,2.00657]
[1779874561554,51.24,75809.575,0.0,-0.00941,1e-05,1.98886]
[1779874567025,51.24,75814.0933,0.0,-0.00939,1e-05,1.98476]
[1779874572565,51.25,75821.3683,0.0,-0.00935,1e-05,1.97743]
[1779874578571,51.25,75824.3233,0.0,-0.00933,1e-05,1.97521]
[1779874580607,51.25,75824.3133,0.0,-0.00934,1e-05,1.97558]
[1779874586158,51.26,75816.4233,0.0,-0.00939,1e-05,1.98552]
[1779874591193,51.26,75816.6817,0.0,-0.00939,1e-05,1.98492]
[1779874596228,51.27,75806.4867,0.0,-0.00946,1e-05,1.99723]
[1779874601263,51.27,75807.4917,0.0,-0.00945,1e-05,1.99683]
[1779874606301,51.27,75812.995,0.0,-0.00942,1e-05,1.99136]
[1779874611337,51.28,75824.2783,0.0,-0.00936,1e-05,1.97945]
[1779874616371,51.28,75826.2783,0.0,-0.00935,1e-05,1.97808]
[1779874621409,51.29,75829.1733,0.0,-0.00934,1e-05,1.97572]
[1779874626446,51.29,75832.3433,0.0,-0.00932,1e-05,1.97308]
[1779874631479,51.3,75833.995,0.0,-0.00932,1e-05,1.97216]
[1779874636513,51.3,75833.2583,0.0,-0.00933,1e-05,1.97391]
[1779874641549,51.3,75834.0267,0.0,-0.00933,1e-05,1.97395]
[1779874646584,51.31,75834.1767,0.0,-0.00933,1e-05,1.9747]
[1779874651289,51.31,75834.4583,0.0,-0.00933,1e-05,1.9751]
[1779874651619,51.31,75834.4583,0.0,-0.00933,1e-05,1.97417]
[1779874652109,51.31,75834.4583,0.0,-0.00933,1e-05,1.97417]
[1779874652625,51.32,75834.4583,0.0,-0.00933,1e-05,1.97483]
[1779874657652,51.32,75827.4233,0.0,-0.00938,1e-05,1.98358]
[1779874662657,51.32,75823.4233,0.0,-0.00941,1e-05,1.98891]
[1779874667662,51.33,75821.55,0.0,-0.00943,1e-05,1.99179]
[1779874673669,51.33,75821.5983,0.0,-0.00943,1e-05,1.99264]
[1779874678674,51.33,75814.8083,0.0,-0.00948,1e-05,2.00102]
[1779874684680,51.34,75815.6667,0.0,-0.00948,1e-05,2.00085]
[1779874690687,51.34,75824.3183,0.0,-0.00943,1e-05,1.99191]
[1779874695692,51.35,75833.3,0.0,-0.00937,1e-05,1.98257]
[1779874700697,51.35,75838.6183,0.0,-0.00935,1e-05,1.97744]
[1779874706703,51.36,75845.2467,0.0,-0.00931,1e-05,1.9711]
[1779874711708,51.36,75865.8217,0.0,-0.00918,1e-05,1.94803]
[1779874711752,51.36,75865.8217,0.0,-0.00918,1e-05,1.94803]
[1779874717715,51.37,75869.5633,0.0,-0.00917,1e-05,1.94523]
[1779874722720,51.37,75879.1133,0.0,-0.00912,1e-05,1.93585]
[1779874728173,51.38,75882.0317,0.0,-0.00911,1e-05,1.93412]
[1779874728860,51.38,75882.0317,0.0,-0.00911,1e-05,1.93412]
[1779874734214,51.39,75881.8017,0.0,-0.00912,1e-05,1.93584]
[1779874739250,51.39,75884.06,0.0,-0.00911,1e-05,1.93458]
[1779874744285,51.4,75881.4983,0.0,-0.00913,1e-05,1.93861]
[1779874749321,51.41,75880.7017,0.0,-0.00914,1e-05,1.94067]
[1779874754356,51.41,75875.7183,0.0,-0.00918,1e-05,1.94733]
[1779874759391,51.42,75873.4483,0.0,-0.0092,1e-05,1.95095]
[1779874764427,51.42,75871.5167,0.0,-0.00922,1e-05,1.95417]
[1779874766965,51.42,75870.005,0.0,-0.00923,1e-05,1.95627]
[1779874768120,51.43,75870.005,0.0,-0.00923,1e-05,1.95678]
[1779874773489,51.43,75876.2733,0.0,-0.00919,1e-05,1.95001]
[1779874778527,51.44,75876.4283,0.0,-0.0092,1e-05,1.95092]
[1779874783566,51.44,75870.76,0.0,-0.00924,1e-05,1.95826]
[1779874783785,51.44,75870.76,0.0,-0.00924,1e-05,1.95826]
[1779874789609,51.45,75867.935,0.0,-0.00926,1e-05,1.9626]
[1779874794794,51.45,75866.5817,0.0,-0.00928,1e-05,1.96507]
[1779874800686,51.46,75865.7283,0.0,-0.00929,1e-05,1.96716]
[1779874805721,51.46,75865.6517,0.0,-0.00929,1e-05,1.96817]
[1779874810756,51.47,75859.2233,0.0,-0.00934,1e-05,1.97624]
[1779874815791,51.47,75858.745,0.0,-0.00935,1e-05,1.97762]
[1779874815820,51.47,75858.745,0.0,-0.00935,1e-05,1.97762]
[1779874821821,51.48,75859.9383,0.0,-0.00934,1e-05,1.9773]
[1779874827826,51.48,75859.94,0.0,-0.00935,1e-05,1.9783]
[1779874832831,51.48,75858.8917,0.0,-0.00936,1e-05,1.97919]
[1779874837836,51.49,75861.485,0.0,-0.00934,1e-05,1.97712]
[1779874842842,51.49,75862.0483,0.0,-0.00934,1e-05,1.97733]
[1779874847847,51.5,75861.3967,0.0,-0.00935,1e-05,1.97889]
[1779874852852,51.5,75861.8417,0.0,-0.00935,1e-05,1.97921]
[1779874857857,51.5,75858.6383,0.0,-0.00938,1e-05,1.98363]
[1779874862862,51.51,75858.3617,0.0,-0.00939,1e-05,1.98472]
[1779874867867,51.51,75858.8467,0.0,-0.00939,1e-05,1.98494]
[1779874872871,51.52,75846.1283,0.0,-0.00947,1e-05,2.00001]
[1779874877876,51.52,75847.7817,0.0,-0.00946,1e-05,1.99878]
[1779874882881,51.52,75849.3933,0.0,-0.00946,1e-05,1.99761]
[1779874887886,51.53,75850.6017,0.0,-0.00945,1e-05,1.99691]
[1779874893341,51.53,75851.465,0.0,-0.00945,1e-05,1.9956]
[1779874903412,51.54,75852.2583,0.0,-0.00945,1e-05,1.99605]
[1779874908447,51.54,75848.62,0.0,-0.00947,1e-05,2.00079]
[1779874913913,51.54,75850.125,0.0,-0.00947,1e-05,1.99972]
[1779874919919,51.55,75851.5883,0.0,-0.00946,1e-05,1.99883]
[1779874925568,51.55,75851.6283,0.0,-0.00947,1e-05,1.99955]
[1779874930601,51.55,75853.2967,0.0,-0.00946,1e-05,1.99831]
[1779874935637,51.56,75853.655,0.0,-0.00946,1e-05,1.99855]
[1779874941679,51.56,75854.16,0.0,-0.00946,1e-05,1.99874]
[1779874946945,51.56,75854.4783,0.0,-0.00946,1e-05,1.99902]
[1779874952756,51.57,75853.9633,0.0,-0.00947,1e-05,1.99923]
[1779874957791,51.57,75850.3933,0.0,-0.00949,1e-05,2.00386]
[1779874962826,51.57,75851.18,0.0,-0.00949,1e-05,2.00357]
[1779874967866,51.57,75851.5283,0.0,-0.00949,1e-05,2.00377]
[1779874972973,51.58,75850.24,0.0,-0.0095,1e-05,2.0058]
[1779874978943,51.58,75849.7117,0.0,-0.00951,1e-05,2.00708]
[1779874978983,51.58,75849.7117,0.0,-0.00951,1e-05,2.00708]
[1779874984985,51.58,75849.8267,0.0,-0.00951,1e-05,2.00762]
[1779874989990,51.59,75849.8617,0.0,-0.00952,1e-05,2.00813]
[1779874995996,51.59,75849.2167,0.0,-0.00952,1e-05,2.00951]
[1779875001003,51.59,75850.125,0.0,-0.00952,1e-05,2.00902]
[1779875008011,51.6,75850.63,0.0,-0.00952,1e-05,2.0092]
[1779875014017,51.6,75850.5133,0.0,-0.00952,1e-05,2.00885]
[1779875020028,51.6,75860.1283,0.0,-0.00946,1e-05,1.99864]
[1779875025894,51.6,75862.2383,0.0,-0.00945,1e-05,1.99677]
[1779875032042,51.61,75846.8583,0.0,-0.00955,1e-05,2.01503]
[1779875037047,51.61,75846.115,0.0,-0.00956,1e-05,2.01635]
[1779875042052,51.61,75844.9417,0.0,-0.00957,1e-05,2.01815]
[1779875048058,51.61,75844.4833,0.0,-0.00958,1e-05,2.01921]
[1779875053063,51.62,75845.3117,0.0,-0.00957,1e-05,2.01871]
[1779875059069,51.62,75849.2117,0.0,-0.00955,1e-05,2.01484]
[1779875065075,51.62,75845.9083,0.0,-0.00958,1e-05,2.01915]
[1779875070587,51.62,75847.565,0.0,-0.00957,1e-05,2.0178]
[1779875075622,51.63,75849.935,0.0,-0.00955,1e-05,2.01445]
[1779875081664,51.63,75848.8683,0.0,-0.00956,1e-05,2.01622]
[1779875086699,51.63,75852.3767,0.0,-0.00954,1e-05,2.01273]
[1779875091734,51.63,75852.7167,0.0,-0.00954,1e-05,2.01284]
[1779875097106,51.64,75853.0067,0.0,-0.00954,1e-05,2.013]
[1779875103112,51.64,75853.315,0.0,-0.00954,1e-05,2.01324]
[1779875108853,51.64,75855.8783,0.0,-0.00953,1e-05,2.01093]
[1779875113888,51.65,75859.1133,0.0,-0.00951,1e-05,2.00781]
[1779875119128,51.65,75856.5867,0.0,-0.00953,1e-05,2.01118]
[1779875124133,51.65,75854.935,0.0,-0.00955,1e-05,2.01355]
[1779875129138,51.65,75855.4333,0.0,-0.00955,1e-05,2.01347]
[1779875135037,51.66,75855.645,0.0,-0.00954,1e-05,2.01268]
[1779875141078,51.66,75856.5633,0.0,-0.00954,1e-05,2.01224]
[1779875146155,51.66,75856.2033,0.0,-0.00954,1e-05,2.01314]
[1779875152156,51.66,75856.2417,0.0,-0.00955,1e-05,2.01366]
[1779875157168,51.67,75852.9683,0.0,-0.00957,1e-05,2.01783]
[1779875162173,51.67,75853.0117,0.0,-0.00957,1e-05,2.01822]
[1779875167183,51.67,75853.9983,0.0,-0.00957,1e-05,2.01754]
[1779875172188,51.67,75854.565,0.0,-0.00957,1e-05,2.01734]
[1779875177193,51.67,75856.7133,0.0,-0.00956,1e-05,2.01536]
[1779875182198,51.68,75856.8633,0.0,-0.00956,1e-05,2.01565]
[1779875187203,51.68,75854.1583,0.0,-0.00958,1e-05,2.01917]
[1779875192208,51.68,75839.915,0.0,-0.00966,1e-05,2.03467]
[1779875197213,51.68,75830.6233,0.0,-0.00972,1e-05,2.04552]
[1779875197217,51.68,75830.6233,0.0,-0.00972,1e-05,2.04552]
[1779875203219,51.68,75824.4883,0.0,-0.00977,1e-05,2.05279]
[1779875208223,51.68,75818.4833,0.0,-0.0098,1e-05,2.05979]
[1779875213228,51.68,75816.2433,0.0,-0.00982,1e-05,2.06244]
[1779875218233,51.68,75814.97,0.0,-0.00983,1e-05,2.06395]
[1779875218237,51.68,75814.97,0.0,-0.00983,1e-05,2.06395]
[1779875225240,51.68,75813.8033,0.0,-0.00984,1e-05,2.06534]
[1779875230705,51.68,75811.78,0.0,-0.00985,1e-05,2.06768]
[1779875235740,51.68,75812.8483,0.0,-0.00984,1e-05,2.06645]
[1779875240775,51.68,75818.5267,0.0,-0.00981,1e-05,2.05994]
[1779875245810,51.68,75823.3033,0.0,-0.00977,1e-05,2.05453]
[1779875250845,51.68,75823.7817,0.0,-0.00977,1e-05,2.0541]
[1779875255880,51.68,75825.525,0.0,-0.00976,1e-05,2.05108]
[1779875260915,51.69,75827.725,0.0,-0.00974,1e-05,2.04871]
[1779875265950,51.69,75830.0317,0.0,-0.00973,1e-05,2.04625]
[1779875270985,51.69,75831.9483,0.0,-0.00972,1e-05,2.04426]
[1779875276295,51.69,75839.7583,0.0,-0.00967,1e-05,2.03558]
[1779875282064,51.69,75841.4067,0.0,-0.00966,1e-05,2.03404]
[1779875287100,51.69,75841.4967,0.0,-0.00966,1e-05,2.03423]
[1779875292135,51.69,75842.0517,0.0,-0.00966,1e-05,2.0339]
[1779875297170,51.69,75838.6217,0.0,-0.00968,1e-05,2.03809]
[1779875302205,51.7,75838.8433,0.0,-0.00968,1e-05,2.0381]
[1779875307242,51.7,75838.9283,0.0,-0.00969,1e-05,2.03826]
[1779875312315,51.7,75835.6167,0.0,-0.0097,1e-05,2.04113]
[1779875317337,51.7,75835.3483,0.0,-0.00971,1e-05,2.04167]
[1779875322466,51.7,75828.4217,0.0,-0.00975,1e-05,2.04978]
[1779875328706,51.7,75828.2183,0.0,-0.00975,1e-05,2.05016]
[1779875330055,51.7,75828.2183,0.0,-0.00975,1e-05,2.05022]
[1779875332725,51.71,75827.6567,0.0,-0.00976,1e-05,2.05188]
[1779875338358,51.72,75826.9283,0.0,-0.00978,1e-05,2.05474]
[1779875343363,51.72,75825.6233,0.0,-0.00979,1e-05,2.0579]
[1779875348368,51.73,75825.905,0.0,-0.0098,1e-05,2.05921]
[1779875354374,51.74,75827.9067,0.0,-0.0098,1e-05,2.05886]
[1779875359877,51.75,75825.3383,0.0,-0.00982,1e-05,2.06311]
[1779875365385,51.76,75825.0617,0.0,-0.00984,1e-05,2.06564]
[1779875370390,51.76,75825.1217,0.0,-0.00985,1e-05,2.06713]
[1779875375880,51.77,75824.9667,0.0,-0.00985,1e-05,2.0674]
[1779875377964,51.77,75825.0283,0.0,-0.00985,1e-05,2.06794]
[1779875378964,51.77,75825.0283,0.0,-0.00985,1e-05,2.06793]
[1779875384828,51.77,75827.0067,0.0,-0.00984,1e-05,2.06593]
[1779875389840,51.77,75828.685,0.0,-0.00983,1e-05,2.06401]
[1779875394899,51.77,75842.3267,0.0,-0.00974,1e-05,2.04844]
[1779875399934,51.78,75844.4567,0.0,-0.00973,1e-05,2.04616]
[1779875405425,51.78,75845.0483,0.0,-0.00973,1e-05,2.04566]
[1779875411012,51.78,75843.915,0.0,-0.00973,1e-05,2.04715]
[1779875416436,51.78,75841.785,0.0,-0.00975,1e-05,2.04974]
[1779875422090,51.78,75840.9917,0.0,-0.00975,1e-05,2.0508]
[1779875427130,51.78,75852.1033,0.0,-0.00969,1e-05,2.03826]
[1779875432164,51.78,75855.24,0.0,-0.00966,1e-05,2.0338]
[1779875437206,51.78,75858.0233,0.0,-0.00965,1e-05,2.03092]
[1779875442242,51.78,75858.455,0.0,-0.00964,1e-05,2.03072]
[1779875447277,51.79,75858.4033,0.0,-0.00965,1e-05,2.03107]
[1779875452312,51.79,75845.7817,0.0,-0.00973,1e-05,2.04567]
[1779875458354,51.79,75845.5517,0.0,-0.00973,1e-05,2.04613]
[1779875463483,51.79,75844.0667,0.0,-0.00974,1e-05,2.04798]
[1779875469489,51.79,75846.735,0.0,-0.00972,1e-05,2.0451]
[1779875475495,51.79,75847.09,0.0,-0.00972,1e-05,2.0449]
[1779875477631,51.79,75847.09,0.0,-0.00972,1e-05,2.04497]
[1779875481039,51.79,75820.1767,0.0,-0.0099,1e-05,2.07597]
[1779875486509,51.79,75821.4983,0.0,-0.00989,1e-05,2.07433]
[1779875491513,51.79,75822.3367,0.0,-0.00988,1e-05,2.07212]
[1779875496518,51.79,75821.6283,0.0,-0.00988,1e-05,2.07287]
[1779875498902,51.79,75821.3917,0.0,-0.00988,1e-05,2.07311]
[1779875500643,51.79,75821.3917,0.0,-0.00988,1e-05,2.07309]
[1779875505759,51.79,75804.7233,0.0,-0.00999,1e-05,2.09222]
[1779875511533,51.79,75795.9067,0.0,-0.01004,1e-05,2.10221]
[1779875516538,51.78,75792.6817,0.0,-0.01006,1e-05,2.10565]
[1779875521543,51.78,75792.8067,0.0,-0.01006,1e-05,2.10513]
[1779875523590,51.78,75793.1567,0.0,-0.01006,1e-05,2.10457]
[1779875529551,51.78,75793.8667,0.0,-0.01005,1e-05,2.10332]
[1779875534555,51.78,75785.595,0.0,-0.0101,1e-05,2.11266]
[1779875539560,51.78,75793.2967,0.0,-0.01005,1e-05,2.10319]
[1779875540613,51.78,75794.69,0.0,-0.01004,1e-05,2.10149]
[1779875546567,51.77,75795.2883,0.0,-0.01003,1e-05,2.10042]
[1779875551572,51.77,75794.205,0.0,-0.01003,1e-05,2.1002]
[1779875555705,51.77,75805.705,0.0,-0.00996,1e-05,2.08654]
[1779875561582,51.77,75807.0667,0.0,-0.00995,1e-05,2.08472]
[1779875566587,51.77,75806.5967,0.0,-0.00995,1e-05,2.08509]
[1779875571592,51.77,75802.975,0.0,-0.00997,1e-05,2.08912]
[1779875576597,51.77,75803.4217,0.0,-0.00997,1e-05,2.08839]
[1779875577425,51.77,75803.4217,0.0,-0.00997,1e-05,2.08839]
[1779875582603,51.77,75802.6,0.0,-0.00997,1e-05,2.08909]
[1779875588311,51.76,75803.0867,0.0,-0.00997,1e-05,2.08827]
[1779875593347,51.76,75803.0767,0.0,-0.00997,1e-05,2.08807]
[1779875598382,51.76,75802.9317,0.0,-0.00997,1e-05,2.08803]
[1779875603416,51.76,75802.4967,0.0,-0.00997,1e-05,2.08833]
[1779875608452,51.76,75804.27,0.0,-0.00996,1e-05,2.08606]
[1779875613487,51.76,75804.78,0.0,-0.00995,1e-05,2.08412]
[1779875619640,51.76,75806.1283,0.0,-0.00994,1e-05,2.08236]
[1779875625571,51.76,75806.6983,0.0,-0.00993,1e-05,2.08152]
[1779875630606,51.76,75808.1033,0.0,-0.00992,1e-05,2.07975]
[1779875635641,51.76,75808.2333,0.0,-0.00992,1e-05,2.07948]
[1779875640660,51.76,75820.2683,0.0,-0.00984,1e-05,2.06548]
[1779875645665,51.76,75821.08,0.0,-0.00984,1e-05,2.06455]
[1779875650670,51.76,75821.31,0.0,-0.00984,1e-05,2.06429]
[1779875655675,51.76,75837.6567,0.0,-0.00973,1e-05,2.04553]
[1779875660680,51.76,75838.0267,0.0,-0.00973,1e-05,2.04528]
[1779875665685,51.76,75839.1167,0.0,-0.00972,1e-05,2.04421]
[1779875670690,51.76,75841.2367,0.0,-0.00971,1e-05,2.04196]
[1779875675695,51.76,75837.985,0.0,-0.00973,1e-05,2.04473]
[1779875680700,51.76,75837.8117,0.0,-0.00973,1e-05,2.04511]
[1779875685705,51.76,75838.2767,0.0,-0.00973,1e-05,2.04475]
[1779875690710,51.76,75838.7733,0.0,-0.00973,1e-05,2.04436]
[1779875695715,51.76,75838.925,0.0,-0.00973,1e-05,2.04436]
[1779875700720,51.76,75834.1933,0.0,-0.00976,1e-05,2.04996]
[1779875706726,51.77,75830.6183,0.0,-0.00978,1e-05,2.05419]
[1779875711735,51.77,75825.1633,0.0,-0.00982,1e-05,2.06055]
[1779875719739,51.77,75832.2667,0.0,-0.00977,1e-05,2.0525]
[1779875724743,51.77,75831.15,0.0,-0.00978,1e-05,2.05388]
[1779875729750,51.77,75831.1283,0.0,-0.00978,1e-05,2.054]
[1779875734755,51.77,75828.2733,0.0,-0.00979,1e-05,2.05621]
[1779875739760,51.77,75827.1933,0.0,-0.0098,1e-05,2.05752]
[1779875744765,51.77,75826.2583,0.0,-0.00981,1e-05,2.05866]
[1779875750774,51.77,75826.2783,0.0,-0.00981,1e-05,2.05869]
[1779875756506,51.77,75829.59,0.0,-0.00979,1e-05,2.05495]
[1779875761541,51.77,75821.13,0.0,-0.00984,1e-05,2.06474]
[1779875766576,51.77,75814.4133,0.0,-0.00988,1e-05,2.07245]
[1779875771611,51.77,75812.2433,0.0,-0.0099,1e-05,2.07489]
[1779875776645,51.77,75811.565,0.0,-0.0099,1e-05,2.07558]
[1779875781805,51.77,75810.0083,0.0,-0.00991,1e-05,2.07728]
[1779875794773,51.77,75809.1583,0.0,-0.00991,1e-05,2.0768]
[1779875799807,51.77,75810.4417,0.0,-0.0099,1e-05,2.07521]
[1779875804829,51.77,75813.1383,0.0,-0.00988,1e-05,2.07201]
[1779875809834,51.76,75813.775,0.0,-0.00988,1e-05,2.07121]
[1779875814839,51.76,75814.555,0.0,-0.00987,1e-05,2.07025]
[1779875819844,51.76,75815.9583,0.0,-0.00986,1e-05,2.06857]
[1779875824848,51.76,75820.1283,0.0,-0.00984,1e-05,2.06374]
[1779875829853,51.76,75818.4833,0.0,-0.00985,1e-05,2.06564]
[1779875834858,51.76,75816.98,0.0,-0.00986,1e-05,2.06736]
[1779875839863,51.76,75814.8517,0.0,-0.00987,1e-05,2.06978]
[1779875844868,51.76,75813.26,0.0,-0.00988,1e-05,2.07157]
[1779875849874,51.76,75812.2583,0.0,-0.00989,1e-05,2.07267]
[1779875854879,51.76,75812.71,0.0,-0.00988,1e-05,2.07093]
[1779875859887,51.76,75812.8533,0.0,-0.00988,1e-05,2.0707]
[1779875864892,51.76,75823.75,0.0,-0.00981,1e-05,2.05809]
[1779875869897,51.76,75822.305,0.0,-0.00981,1e-05,2.05981]
[1779875874902,51.76,75825.3933,0.0,-0.0098,1e-05,2.05631]
[1779875879907,51.76,75827.1417,0.0,-0.00978,1e-05,2.05438]
[1779875884912,51.76,75827.2083,0.0,-0.00978,1e-05,2.0544]
[1779875889917,51.76,75827.1883,0.0,-0.00979,1e-05,2.05451]
[1779875894922,51.76,75825.93,0.0,-0.00979,1e-05,2.05604]
[1779875899927,51.77,75823.3067,0.0,-0.00981,1e-05,2.05912]
[1779875904932,51.77,75821.6533,0.0,-0.00982,1e-05,2.06107]
[1779875909937,51.77,75819.0167,0.0,-0.00984,1e-05,2.06413]
[1779875915943,51.77,75821.1033,0.0,-0.00982,1e-05,2.06058]
[1779875921671,51.77,75823.4033,0.0,-0.00981,1e-05,2.05799]
[1779875926706,51.77,75823.0717,0.0,-0.00981,1e-05,2.05842]
[1779875931741,51.77,75821.73,0.0,-0.00982,1e-05,2.06001]
[1779875939966,51.77,75820.86,0.0,-0.00982,1e-05,2.06107]
[1779875945839,51.77,75820.295,0.0,-0.00983,1e-05,2.06175]
[1779875950874,51.77,75825.945,0.0,-0.00979,1e-05,2.0553]
[1779875955909,51.77,75825.9633,0.0,-0.00979,1e-05,2.05535]
[1779875960944,51.77,75827.7867,0.0,-0.00978,1e-05,2.05335]
[1779875967992,51.77,75829.3883,0.0,-0.00977,1e-05,2.05166]
[1779875974000,51.77,75831.6383,0.0,-0.00975,1e-05,2.04807]
[1779875980007,51.77,75831.0717,0.0,-0.00976,1e-05,2.04889]
[1779875985012,51.77,75830.965,0.0,-0.00976,1e-05,2.04915]
[1779875988964,51.77,75829.755,0.0,-0.00977,1e-05,2.05061]
[1779875990086,51.77,75828.775,0.0,-0.00977,1e-05,2.0521]
[1779875996023,51.77,75824.33,0.0,-0.0098,1e-05,2.05731]
[1779876001030,51.77,75825.4283,0.0,-0.0098,1e-05,2.05611]
[1779876006036,51.77,75828.1217,0.0,-0.00978,1e-05,2.05312]
[1779876011041,51.77,75828.9517,0.0,-0.00977,1e-05,2.05227]
[1779876016045,51.78,75830.425,0.0,-0.00977,1e-05,2.0507]
[1779876020858,51.78,75831.1983,0.0,-0.00976,1e-05,2.04991]
[1779876022054,51.78,75810.3817,0.0,-0.0099,1e-05,2.07395]
[1779876025174,51.78,75808.1817,0.0,-0.00991,1e-05,2.07645]
[1779876026004,51.78,75808.1817,0.0,-0.00991,1e-05,2.07645]
[1779876028966,51.77,75808.9433,0.0,-0.0099,1e-05,2.0755]
[1779876029062,51.77,75808.9433,0.0,-0.0099,1e-05,2.0755]
[1779876036068,51.77,75811.2167,0.0,-0.00988,1e-05,2.07158]
[1779876041074,51.77,75812.3467,0.0,-0.00988,1e-05,2.07021]
[1779876041273,51.77,75812.3467,0.0,-0.00988,1e-05,2.07021]
[1779876049082,51.77,75812.7567,0.0,-0.00987,1e-05,2.06965]
[1779876054087,51.77,75812.6233,0.0,-0.00987,1e-05,2.06975]
[1779876058294,51.77,75812.7667,0.0,-0.00987,1e-05,2.06955]
[1779876064097,51.77,75812.6833,0.0,-0.00987,1e-05,2.06959]
[1779876069102,51.77,75811.945,0.0,-0.00988,1e-05,2.0704]
[1779876074107,51.77,75807.4867,0.0,-0.00991,1e-05,2.0755]
[1779876075305,51.77,75807.5133,0.0,-0.00991,1e-05,2.07545]
[1779876081114,51.77,75804.9083,0.0,-0.00992,1e-05,2.07834]
[1779876086119,51.77,75803.4733,0.0,-0.00993,1e-05,2.07988]
[1779876092125,51.77,75802.0017,0.0,-0.00993,1e-05,2.08026]
[1779876092327,51.77,75802.0017,0.0,-0.00993,1e-05,2.08026]
[1779876099921,51.77,75801.9867,0.0,-0.00993,1e-05,2.08005]
[1779876104957,51.77,75799.9417,0.0,-0.00994,1e-05,2.08227]
[1779876109992,51.77,75800.1483,0.0,-0.00994,1e-05,2.08187]
[1779876115029,51.77,75807.4533,0.0,-0.00989,1e-05,2.07329]
[1779876120064,51.77,75808.4967,0.0,-0.00989,1e-05,2.072]
[1779876125099,51.77,75806.7067,0.0,-0.0099,1e-05,2.07399]
[1779876126359,51.77,75807.345,0.0,-0.00989,1e-05,2.07324]
[1779876132165,51.77,75808.2367,0.0,-0.00989,1e-05,2.07213]
[1779876137170,51.77,75808.9383,0.0,-0.00988,1e-05,2.07125]
[1779876142175,51.77,75809.24,0.0,-0.00988,1e-05,2.07084]
[1779876147180,51.77,75808.0017,0.0,-0.00989,1e-05,2.07222]
[1779876151309,51.77,75808.0,0.0,-0.00989,1e-05,2.07218]
[1779876157191,51.77,75808.3483,0.0,-0.00989,1e-05,2.07257]
[1779876162196,51.78,75795.58,0.0,-0.00998,1e-05,2.08893]
[1779876167201,51.79,75794.355,0.0,-0.01,1e-05,2.09182]
[1779876172986,51.79,75792.865,0.0,-0.01002,1e-05,2.09472]
[1779876178181,51.8,75792.4583,0.0,-0.01002,1e-05,2.09553]
[1779876183217,51.79,75794.2283,0.0,-0.01001,1e-05,2.09314]
[1779876188222,51.79,75795.065,0.0,-0.01,1e-05,2.09192]
[1779876193227,51.79,75793.9833,0.0,-0.01001,1e-05,2.09292]
[1779876199233,51.79,75793.0083,0.0,-0.01001,1e-05,2.09375]
[1779876204238,51.79,75791.2233,0.0,-0.01002,1e-05,2.09556]
[1779876209243,51.79,75791.93,0.0,-0.01001,1e-05,2.09444]
[1779876214248,51.79,75789.7233,0.0,-0.01002,1e-05,2.09558]
[1779876219253,51.78,75791.0667,0.0,-0.01001,1e-05,2.09374]
[1779876224258,51.78,75792.31,0.0,-0.01,1e-05,2.09202]
[1779876229263,51.78,75792.5617,0.0,-0.01,1e-05,2.09148]
[1779876234268,51.78,75793.44,0.0,-0.00999,1e-05,2.09021]
[1779876239273,51.78,75796.3,0.0,-0.00997,1e-05,2.08667]
[1779876244278,51.78,75790.78,0.0,-0.01001,1e-05,2.09289]
[1779876249283,51.78,75790.9167,0.0,-0.01,1e-05,2.09248]
[1779876254288,51.78,75791.0567,0.0,-0.01,1e-05,2.09206]
[1779876260049,51.78,75798.205,0.0,-0.00995,1e-05,2.08347]
[1779876265084,51.77,75800.3667,0.0,-0.00994,1e-05,2.0808]
[1779876270119,51.77,75802.13,0.0,-0.00993,1e-05,2.07861]
[1779876275309,51.77,75802.51,0.0,-0.00992,1e-05,2.07689]
[1779876281196,51.77,75814.495,0.0,-0.00984,1e-05,2.06291]
[1779876286231,51.77,75811.1383,0.0,-0.00986,1e-05,2.06676]
[1779876291266,51.77,75815.68,0.0,-0.00983,1e-05,2.06153]
[1779876296330,51.77,75816.6983,0.0,-0.00983,1e-05,2.06038]
[1779876301335,51.77,75819.4133,0.0,-0.00981,1e-05,2.05728]
[1779876306340,51.77,75819.3883,0.0,-0.00981,1e-05,2.05737]
[1779876311345,51.77,75820.85,0.0,-0.0098,1e-05,2.05575]
[1779876320354,51.77,75820.81,0.0,-0.0098,1e-05,2.05592]
[1779876325360,51.78,75822.3517,0.0,-0.00979,1e-05,2.05423]
[1779876330365,51.78,75822.6583,0.0,-0.00979,1e-05,2.05396]
[1779876335370,51.78,75818.135,0.0,-0.00981,1e-05,2.05811]
[1779876340375,51.78,75818.92,0.0,-0.00981,1e-05,2.05726]
[1779876345380,51.78,75818.6883,0.0,-0.00981,1e-05,2.05758]
[1779876350385,51.78,75819.965,0.0,-0.0098,1e-05,2.05616]
[1779876355390,51.78,75820.9233,0.0,-0.0098,1e-05,2.05513]
[1779876360395,51.78,75819.8467,0.0,-0.0098,1e-05,2.05645]
[1779876365400,51.78,75824.6983,0.0,-0.00977,1e-05,2.05095]
[1779876370405,51.78,75827.6533,0.0,-0.00976,1e-05,2.04768]
[1779876375410,51.78,75828.8033,0.0,-0.00975,1e-05,2.0465]
[1779876382417,51.78,75827.7933,0.0,-0.00976,1e-05,2.04787]
[1779876389424,51.78,75823.2817,0.0,-0.00979,1e-05,2.05321]
[1779876394429,51.78,75822.8067,0.0,-0.00978,1e-05,2.0527]
[1779876399434,51.78,75822.9367,0.0,-0.00978,1e-05,2.05265]
[1779876405440,51.78,75822.245,0.0,-0.00979,1e-05,2.05355]
[1779876410445,51.78,75823.855,0.0,-0.00978,1e-05,2.0518]
[1779876415450,51.78,75823.215,0.0,-0.00978,1e-05,2.05263]
[1779876420455,51.78,75822.4,0.0,-0.00979,1e-05,2.05367]
[1779876425460,51.78,75819.8433,0.0,-0.00981,1e-05,2.05668]
[1779876430465,51.78,75819.8483,0.0,-0.00981,1e-05,2.05674]
[1779876435470,51.78,75819.6717,0.0,-0.00981,1e-05,2.057]
[1779876441321,51.78,75819.9417,0.0,-0.00981,1e-05,2.05676]
[1779876447482,51.79,75820.0833,0.0,-0.00981,1e-05,2.05667]
[1779876453488,51.79,75819.5567,0.0,-0.00981,1e-05,2.0562]
[1779876458493,51.79,75819.0433,0.0,-0.00981,1e-05,2.05685]
[1779876463498,51.79,75818.845,0.0,-0.00981,1e-05,2.05713]
[1779876469504,51.79,75818.855,0.0,-0.00981,1e-05,2.05719]
[1779876475510,51.79,75821.9083,0.0,-0.00979,1e-05,2.05376]
[1779876480515,51.79,75820.1617,0.0,-0.0098,1e-05,2.05586]
[1779876485521,51.79,75818.295,0.0,-0.00982,1e-05,2.05806]
[1779876490526,51.79,75818.6233,0.0,-0.00981,1e-05,2.05773]
[1779876495531,51.79,75826.59,0.0,-0.00976,1e-05,2.04863]
[1779876500536,51.79,75829.7883,0.0,-0.00974,1e-05,2.04511]
[1779876505541,51.79,75830.6667,0.0,-0.00974,1e-05,2.04427]
[1779876510546,51.79,75831.6817,0.0,-0.00973,1e-05,2.04328]
[1779876511032,51.79,75831.6817,0.0,-0.00973,1e-05,2.04328]
[1779876516552,51.8,75831.475,0.0,-0.00974,1e-05,2.04459]
[1779876521557,51.81,75830.7867,0.0,-0.00976,1e-05,2.04722]
[1779876526562,51.82,75833.9183,0.0,-0.00975,1e-05,2.04544]
[1779876531567,51.83,75830.38,0.0,-0.00978,1e-05,2.05129]
[1779876536572,51.84,75829.675,0.0,-0.00979,1e-05,2.05388]
[1779876541577,51.84,75827.9,0.0,-0.00981,1e-05,2.05767]
[1779876546582,51.85,75822.77,0.0,-0.00986,1e-05,2.06527]
[1779876551587,51.86,75815.4417,0.0,-0.00991,1e-05,2.07534]
[1779876556592,51.87,75816.4067,0.0,-0.00991,1e-05,2.07579]
[1779876557100,51.87,75816.4067,0.0,-0.00991,1e-05,2.07579]
[1779876562598,51.87,75817.5967,0.0,-0.00991,1e-05,2.07427]
[1779876567603,51.87,75818.0033,0.0,-0.0099,1e-05,2.07368]
[1779876572608,51.86,75818.03,0.0,-0.0099,1e-05,2.07238]
[1779876577613,51.86,75829.12,0.0,-0.00982,1e-05,2.0595]
[1779876582618,51.86,75829.3,0.0,-0.00982,1e-05,2.05931]
[1779876587623,51.86,75815.0,0.0,-0.00992,1e-05,2.0758]
[1779876593381,51.86,75798.13,0.0,-0.01002,1e-05,2.09514]
[1779876598416,51.86,75799.3017,0.0,-0.01001,1e-05,2.09349]
[1779876599959,51.86,75798.2617,0.0,-0.01002,1e-05,2.09464]
[1779876600414,51.86,75798.2617,0.0,-0.01002,1e-05,2.09464]
[1779876608644,51.86,75798.2767,0.0,-0.01002,1e-05,2.0941]
[1779876614528,51.86,75798.7083,0.0,-0.01001,1e-05,2.09325]
[1779876619563,51.86,75793.9633,0.0,-0.01004,1e-05,2.09848]
[1779876624598,51.85,75793.5983,0.0,-0.01004,1e-05,2.09858]
[1779876629634,51.85,75796.6967,0.0,-0.01002,1e-05,2.09465]
[1779876634669,51.85,75796.5883,0.0,-0.01001,1e-05,2.09332]
[1779876639677,51.85,75794.925,0.0,-0.01002,1e-05,2.09498]
[1779876644682,51.85,75793.615,0.0,-0.01003,1e-05,2.0962]
[1779876650688,51.85,75793.08,0.0,-0.01003,1e-05,2.09645]
[1779876656694,51.84,75793.46,0.0,-0.01003,1e-05,2.09564]
[1779876661699,51.84,75793.82,0.0,-0.01002,1e-05,2.09492]
[1779876666704,51.84,75793.3717,0.0,-0.01003,1e-05,2.09515]
[1779876671710,51.84,75794.0167,0.0,-0.01002,1e-05,2.09411]
[1779876676715,51.84,75794.6017,0.0,-0.01001,1e-05,2.09314]
[1779876681720,51.84,75794.7817,0.0,-0.01001,1e-05,2.09265]
[1779876691730,51.84,75794.2917,0.0,-0.01001,1e-05,2.0915]
[1779876696735,51.83,75791.16,0.0,-0.01003,1e-05,2.09488]
[1779876701740,51.83,75790.2483,0.0,-0.01003,1e-05,2.09564]
[1779876706745,51.83,75789.5033,0.0,-0.01003,1e-05,2.09622]
[1779876711750,51.83,75788.2233,0.0,-0.01004,1e-05,2.0974]
[1779876716755,51.83,75787.6483,0.0,-0.01004,1e-05,2.09776]
[1779876721760,51.83,75787.0617,0.0,-0.01004,1e-05,2.09813]
[1779876728767,51.82,75788.3083,0.0,-0.01003,1e-05,2.09624]
[1779876733772,51.82,75788.0283,0.0,-0.01003,1e-05,2.09626]
[1779876738777,51.82,75787.7367,0.0,-0.01003,1e-05,2.0963]
[1779876743782,51.82,75786.785,0.0,-0.01004,1e-05,2.0971]
[1779876749788,51.82,75786.4533,0.0,-0.01004,1e-05,2.09712]
[1779876755794,51.82,75785.1,0.0,-0.01004,1e-05,2.09716]
[1779876760799,51.82,75785.3067,0.0,-0.01004,1e-05,2.0966]
[1779876766588,51.81,75785.1767,0.0,-0.01004,1e-05,2.09639]
[1779876771624,51.81,75785.08,0.0,-0.01003,1e-05,2.0962]
[1779876781851,51.81,75784.9467,0.0,-0.01003,1e-05,2.09624]
[1779876788827,51.81,75784.7817,0.0,-0.01003,1e-05,2.09553]
[1779876794787,51.81,75783.745,0.0,-0.01004,1e-05,2.09639]
[1779876799822,51.8,75782.945,0.0,-0.01004,1e-05,2.09701]
[1779876805847,51.8,75783.1667,0.0,-0.01004,1e-05,2.09639]
[1779876812854,51.8,75783.2883,0.0,-0.01003,1e-05,2.09466]
[1779876817860,51.8,75791.1233,0.0,-0.00997,1e-05,2.08526]
[1779876822864,51.8,75794.8483,0.0,-0.00995,1e-05,2.08075]
[1779876827869,51.8,75797.5317,0.0,-0.00993,1e-05,2.07748]
[1779876832874,51.8,75798.825,0.0,-0.00992,1e-05,2.07586]
[1779876837879,51.8,75800.0633,0.0,-0.00991,1e-05,2.07431]
[1779876842884,51.8,75805.245,0.0,-0.00988,1e-05,2.06821]
[1779876847889,51.8,75807.5833,0.0,-0.00986,1e-05,2.06546]
[1779876852894,51.8,75811.1833,0.0,-0.00984,1e-05,2.0613]
[1779876857899,51.8,75823.2067,0.0,-0.00976,1e-05,2.04753]
[1779876862904,51.8,75830.1983,0.0,-0.00972,1e-05,2.03968]
[1779876867909,51.8,75832.665,0.0,-0.00971,1e-05,2.03708]
[1779876872914,51.8,75833.8433,0.0,-0.00969,1e-05,2.03482]
[1779876877919,51.8,75842.7817,0.0,-0.00964,1e-05,2.02492]
[1779876882924,51.8,75852.7417,0.0,-0.00958,1e-05,2.01398]
[1779876887929,51.81,75857.12,0.0,-0.00955,1e-05,2.00946]
[1779876887934,51.81,75857.12,0.0,-0.00955,1e-05,2.00946]
[1779876893935,51.81,75865.34,0.0,-0.0095,1e-05,2.00077]
[1779876898940,51.81,75865.9467,0.0,-0.0095,1e-05,2.00063]
[1779876903945,51.81,75858.1083,0.0,-0.00955,1e-05,2.01]
[1779876908950,51.82,75860.5117,0.0,-0.00954,1e-05,2.00776]
[1779876913955,51.82,75860.6933,0.0,-0.00954,1e-05,2.00803]
[1779876918960,51.82,75858.755,0.0,-0.00956,1e-05,2.01069]
[1779876924966,51.82,75851.2567,0.0,-0.00961,1e-05,2.01969]
[1779876929971,51.82,75851.0933,0.0,-0.00961,1e-05,2.02025]
[1779876929975,51.82,75851.0933,0.0,-0.00961,1e-05,2.02025]
[1779876934976,51.83,75850.7433,0.0,-0.00961,1e-05,2.01987]
[1779876940982,51.83,75850.535,0.0,-0.00961,1e-05,2.02055]
[1779876948990,51.83,75850.56,0.0,-0.00962,1e-05,2.0211]
[1779876954908,51.83,75853.1383,0.0,-0.0096,1e-05,2.01861]
[1779876959943,51.84,75853.6383,0.0,-0.0096,1e-05,2.01843]
[1779876965006,51.84,75855.2483,0.0,-0.00959,1e-05,2.01699]
[1779876970011,51.84,75855.845,0.0,-0.00959,1e-05,2.0167]
[1779876974668,51.84,75858.8417,0.0,-0.00958,1e-05,2.01364]
[1779876980021,51.84,75862.8467,0.0,-0.00955,1e-05,2.00964]
[1779876985026,51.85,75860.98,0.0,-0.00957,1e-05,2.01219]
[1779876991032,51.85,75860.7417,0.0,-0.00957,1e-05,2.01184]
[1779876996044,51.85,75863.8733,0.0,-0.00955,1e-05,2.00874]
[1779877001049,51.85,75867.9533,0.0,-0.00953,1e-05,2.00462]
[1779877006053,51.85,75877.7483,0.0,-0.00947,1e-05,1.99414]
[1779877011058,51.86,75884.7983,0.0,-0.00943,1e-05,1.98685]
[1779877016063,51.86,75888.0783,0.0,-0.00941,1e-05,1.98384]
[1779877021068,51.86,75891.4183,0.0,-0.00939,1e-05,1.98079]
[1779877026074,51.87,75897.955,0.0,-0.00936,1e-05,1.97422]
[1779877031079,51.87,75898.5433,0.0,-0.00936,1e-05,1.97434]
[1779877037085,51.88,75897.435,0.0,-0.00937,1e-05,1.97647]
[1779877042090,51.88,75899.7717,0.0,-0.00936,1e-05,1.9746]
[1779877047095,51.88,75903.9083,0.0,-0.00934,1e-05,1.97077]
[1779877052100,51.89,75906.8,0.0,-0.00932,1e-05,1.96723]
[1779877057105,51.89,75907.2183,0.0,-0.00932,1e-05,1.96758]
[1779877063111,51.9,75912.8917,0.0,-0.00929,1e-05,1.96228]
[1779877068116,51.9,75909.3417,0.0,-0.00932,1e-05,1.96706]
[1779877073121,51.9,75909.2483,0.0,-0.00932,1e-05,1.96798]
[1779877078126,51.91,75900.215,0.0,-0.00938,1e-05,1.97878]
[1779877078186,51.91,75900.215,0.0,-0.00938,1e-05,1.97878]
[1779877085134,51.91,75898.5267,0.0,-0.0094,1e-05,1.98164]
[1779877090139,51.92,75897.83,0.0,-0.00941,1e-05,1.9831]
[1779877095898,51.92,75896.2817,0.0,-0.00942,1e-05,1.98562]
[1779877100933,51.92,75895.1117,0.0,-0.00943,1e-05,1.98757]
[1779877105970,51.93,75895.5267,0.0,-0.00943,1e-05,1.98774]
[1779877111160,51.93,75895.7033,0.0,-0.00943,1e-05,1.98703]
[1779877117166,51.93,75894.7483,0.0,-0.00944,1e-05,1.98885]
[1779877123091,51.94,75895.7067,0.0,-0.00944,1e-05,1.98851]
[1779877128127,51.94,75881.7433,0.0,-0.00953,1e-05,2.00475]
[1779877133162,51.94,75872.6917,0.0,-0.00959,1e-05,2.01538]
[1779877138187,51.94,75873.4933,0.0,-0.00958,1e-05,2.01486]
[1779877143192,51.94,75875.905,0.0,-0.00957,1e-05,2.01253]
[1779877148197,51.95,75877.0083,0.0,-0.00957,1e-05,2.0117]
[1779877152517,51.95,75882.595,0.0,-0.00953,1e-05,2.00575]
[1779877152801,51.95,75882.595,0.0,-0.00953,1e-05,2.00575]
[1779877158207,51.95,75893.5967,0.0,-0.00947,1e-05,1.99406]
[1779877163212,51.95,75892.455,0.0,-0.00948,1e-05,1.9959]
[1779877168217,51.96,75879.895,0.0,-0.00956,1e-05,2.01054]
[1779877173222,51.96,75881.155,0.0,-0.00955,1e-05,2.00841]
[1779877178227,51.96,75888.5567,0.0,-0.0095,1e-05,2.00053]
[1779877183232,51.96,75890.825,0.0,-0.00949,1e-05,1.99852]
[1779877189238,51.97,75890.5483,0.0,-0.0095,1e-05,1.99946]
[1779877194244,51.97,75888.9267,0.0,-0.00951,1e-05,2.00178]
[1779877199249,51.97,75889.015,0.0,-0.00951,1e-05,2.00218]
[1779877204254,51.97,75878.4317,0.0,-0.00958,1e-05,2.01456]
[1779877209259,51.97,75868.7717,0.0,-0.00964,1e-05,2.02579]
[1779877210958,51.97,75869.1367,0.0,-0.00964,1e-05,2.02544]
[1779877212156,51.98,75869.1367,0.0,-0.00964,1e-05,2.0255]
[1779877218268,51.98,75874.6833,0.0,-0.00961,1e-05,2.01997]
[1779877223273,51.98,75879.3,0.0,-0.00958,1e-05,2.01511]
[1779877229279,51.98,75884.0467,0.0,-0.00956,1e-05,2.01021]
[1779877234284,51.99,75889.8083,0.0,-0.00952,1e-05,2.00306]
[1779877239289,51.99,75890.6067,0.0,-0.00952,1e-05,2.00265]
[1779877244152,51.99,75890.3367,0.0,-0.00952,1e-05,2.00324]
[1779877249984,51.99,75890.1267,0.0,-0.00952,1e-05,2.00413]
[1779877255305,51.99,75885.3583,0.0,-0.00956,1e-05,2.01004]
[1779877261312,52.0,75885.4233,0.0,-0.00956,1e-05,2.01046]
[1779877265934,52.0,75885.2683,0.0,-0.00956,1e-05,2.01096]
[1779877271322,52.0,75874.3467,0.0,-0.00963,1e-05,2.02374]
[1779877277175,52.0,75871.105,0.0,-0.00966,1e-05,2.02776]
[1779877282333,52.0,75872.5067,0.0,-0.00965,1e-05,2.02643]
[1779877289341,52.01,75873.965,0.0,-0.00964,1e-05,2.02517]
[1779877294346,52.01,75878.18,0.0,-0.00961,1e-05,2.01956]
[1779877300343,52.01,75878.3083,0.0,-0.00961,1e-05,2.0198]
[1779877305357,52.01,75872.17,0.0,-0.00965,1e-05,2.02706]
[1779877311363,52.01,75873.28,0.0,-0.00965,1e-05,2.02612]
[1779877317369,52.01,75874.1533,0.0,-0.00964,1e-05,2.02546]
[1779877322374,52.01,75875.93,0.0,-0.00963,1e-05,2.02372]
[1779877330382,52.02,75876.9933,0.0,-0.00963,1e-05,2.02298]
[1779877335387,52.02,75876.9433,0.0,-0.00963,1e-05,2.02333]
[1779877340392,52.02,75877.6333,0.0,-0.00963,1e-05,2.02284]
[1779877346398,52.02,75878.3633,0.0,-0.00963,1e-05,2.02237]
[1779877352404,52.02,75879.1117,0.0,-0.00962,1e-05,2.02074]
[1779877357409,52.02,75881.815,0.0,-0.0096,1e-05,2.01801]
[1779877362414,52.03,75881.675,0.0,-0.00961,1e-05,2.0185]
[1779877369421,52.03,75883.94,0.0,-0.00959,1e-05,2.01641]
[1779877372335,52.03,75889.455,0.0,-0.00956,1e-05,2.01034]
[1779877373442,52.03,75888.6617,0.0,-0.00957,1e-05,2.01173]
[1779877379431,52.03,75889.42,0.0,-0.00957,1e-05,2.01135]
[1779877384436,52.04,75886.4833,0.0,-0.00959,1e-05,2.01503]
[1779877390442,52.04,75883.92,0.0,-0.0096,1e-05,2.01834]
[1779877395447,52.04,75885.41,0.0,-0.0096,1e-05,2.017]
[1779877401453,52.04,75885.595,0.0,-0.0096,1e-05,2.01721]
[1779877406459,52.04,75889.9267,0.0,-0.00957,1e-05,2.01267]
[1779877411464,52.05,75891.5533,0.0,-0.00956,1e-05,2.01007]
[1779877416469,52.05,75890.0917,0.0,-0.00957,1e-05,2.01211]
[1779877421474,52.05,75896.2583,0.0,-0.00953,1e-05,2.00559]
[1779877426479,52.05,75897.9417,0.0,-0.00953,1e-05,2.00415]
[1779877432262,52.05,75912.5983,0.0,-0.00944,1e-05,1.9884]
[1779877432492,52.05,75912.5983,0.0,-0.00944,1e-05,1.9884]
[1779877438304,52.06,75916.5867,0.0,-0.00942,1e-05,1.9847]
[1779877443339,52.06,75915.145,0.0,-0.00943,1e-05,1.98691]
[1779877448375,52.06,75917.4967,0.0,-0.00942,1e-05,1.98489]
[1779877453506,52.07,75915.7517,0.0,-0.00943,1e-05,1.98744]
[1779877459451,52.07,75911.91,0.0,-0.00946,1e-05,1.99244]
[1779877464486,52.07,75911.1917,0.0,-0.00947,1e-05,1.99379]
[1779877469521,52.08,75917.3333,0.0,-0.00943,1e-05,1.98751]
[1779877474529,52.08,75914.6533,0.0,-0.00945,1e-05,1.98996]
[1779877479534,52.08,75914.5383,0.0,-0.00945,1e-05,1.99065]
[1779877484540,52.08,75914.0467,0.0,-0.00946,1e-05,1.99176]
[1779877489544,52.09,75918.5683,0.0,-0.00943,1e-05,1.98729]
[1779877495550,52.09,75922.0967,0.0,-0.00941,1e-05,1.98409]
[1779877500555,52.09,75922.8483,0.0,-0.00941,1e-05,1.98387]
[1779877505560,52.1,75920.9883,0.0,-0.00943,1e-05,1.98654]
[1779877510565,52.1,75922.2467,0.0,-0.00942,1e-05,1.98573]
[1779877516571,52.1,75921.49,0.0,-0.00943,1e-05,1.98729]
[1779877521576,52.11,75926.7317,0.0,-0.0094,1e-05,1.98206]
[1779877526581,52.11,75926.0517,0.0,-0.00941,1e-05,1.98344]
[1779877531586,52.11,75926.1383,0.0,-0.00941,1e-05,1.98283]
[1779877536592,52.11,75932.225,0.0,-0.00937,1e-05,1.97671]
[1779877541597,52.12,75930.7017,0.0,-0.00939,1e-05,1.97907]
[1779877546602,52.12,75931.9833,0.0,-0.00938,1e-05,1.97832]
[1779877551607,52.12,75930.93,0.0,-0.00939,1e-05,1.98014]
[1779877556612,52.13,75929.9317,0.0,-0.0094,1e-05,1.98189]
[1779877561617,52.13,75928.4933,0.0,-0.00941,1e-05,1.98411]
[1779877566622,52.13,75930.7883,0.0,-0.0094,1e-05,1.98216]
[1779877571627,52.14,75929.9983,0.0,-0.00941,1e-05,1.98366]
[1779877576632,52.14,75930.8733,0.0,-0.00941,1e-05,1.9833]
[1779877581637,52.14,75929.63,0.0,-0.00942,1e-05,1.98529]
[1779877586642,52.15,75929.48,0.0,-0.00943,1e-05,1.98605]
[1779877591647,52.15,75931.3883,0.0,-0.00941,1e-05,1.98339]
[1779877596652,52.15,75929.875,0.0,-0.00942,1e-05,1.98567]
[1779877602454,52.15,75928.9533,0.0,-0.00943,1e-05,1.9874]
[1779877606795,52.16,75933.55,0.0,-0.00941,1e-05,1.98276]
[1779877606798,52.16,75933.55,0.0,-0.00941,1e-05,1.98276]
[1779877608242,52.16,75933.55,0.0,-0.00941,1e-05,1.98288]
[1779877613532,52.16,75936.4533,0.0,-0.00939,1e-05,1.98042]
[1779877618567,52.16,75935.0183,0.0,-0.00941,1e-05,1.98262]
[1779877623602,52.17,75931.5383,0.0,-0.00943,1e-05,1.98707]
[1779877628637,52.17,75935.0883,0.0,-0.00941,1e-05,1.98371]
[1779877633673,52.17,75935.165,0.0,-0.00942,1e-05,1.98422]
[1779877638698,52.18,75933.3,0.0,-0.00943,1e-05,1.98688]
[1779877643703,52.18,75931.4317,0.0,-0.00944,1e-05,1.98953]
[1779877648708,52.18,75932.3333,0.0,-0.00944,1e-05,1.98907]
[1779877653713,52.18,75931.25,0.0,-0.00945,1e-05,1.98969]
[1779877658718,52.19,75923.355,0.0,-0.0095,1e-05,1.99902]
[1779877663723,52.19,75924.6583,0.0,-0.00949,1e-05,1.99803]
[1779877668728,52.19,75924.9333,0.0,-0.00949,1e-05,1.99819]
[1779877673733,52.19,75925.8033,0.0,-0.00949,1e-05,1.99769]
[1779877678739,52.2,75925.8867,0.0,-0.00949,1e-05,1.99808]
[1779877684745,52.2,75911.4183,0.0,-0.00959,1e-05,2.01476]
[1779877689750,52.2,75913.9717,0.0,-0.00957,1e-05,2.01222]
[1779877694755,52.2,75915.835,0.0,-0.00956,1e-05,2.01048]
[1779877700761,52.2,75917.3083,0.0,-0.00956,1e-05,2.00926]
[1779877705766,52.21,75915.4017,0.0,-0.00957,1e-05,2.01178]
[1779877710771,52.21,75908.4133,0.0,-0.00961,1e-05,2.01998]
[1779877715776,52.21,75909.31,0.0,-0.00961,1e-05,2.01811]
[1779877720781,52.21,75913.4667,0.0,-0.00958,1e-05,2.01374]
[1779877725786,52.21,75915.4967,0.0,-0.00957,1e-05,2.01179]
[1779877730791,52.21,75917.3767,0.0,-0.00956,1e-05,2.01003]
[1779877735796,52.21,75919.205,0.0,-0.00955,1e-05,2.00835]
[1779877740801,52.22,75920.665,0.0,-0.00954,1e-05,2.00709]
[1779877745806,52.22,75922.8183,0.0,-0.00953,1e-05,2.00507]
[1779877750811,52.22,75924.4467,0.0,-0.00952,1e-05,2.00366]
[1779877755831,52.22,75926.3167,0.0,-0.00952,1e-05,2.00199]
[1779877760836,52.22,75926.4233,0.0,-0.00952,1e-05,2.00229]
[1779877765841,52.23,75927.4267,0.0,-0.00951,1e-05,2.0016]
[1779877771847,52.23,75927.4517,0.0,-0.00951,1e-05,2.00095]
[1779877777853,52.23,75936.4767,0.0,-0.00946,1e-05,1.99146]
[1779877783719,52.23,75934.43,0.0,-0.00947,1e-05,1.99435]
[1779877788754,52.24,75932.3767,0.0,-0.00949,1e-05,1.99712]
[1779877793789,52.24,75916.5583,0.0,-0.00959,1e-05,2.01518]
[1779877798825,52.24,75913.5717,0.0,-0.00961,1e-05,2.01882]
[1779877803880,52.24,75913.53,0.0,-0.00961,1e-05,2.01914]
[1779877808886,52.24,75918.205,0.0,-0.00958,1e-05,2.01416]
[1779877813891,52.24,75927.54,0.0,-0.00953,1e-05,2.00407]
[1779877818896,52.25,75930.3267,0.0,-0.00951,1e-05,2.00137]
[1779877821961,52.25,75929.815,0.0,-0.00952,1e-05,2.00219]
[1779877822999,52.25,75929.8133,0.0,-0.00952,1e-05,2.00228]
[1779877832910,52.25,75926.1167,0.0,-0.00954,1e-05,2.00608]
[1779877837915,52.25,75924.8733,0.0,-0.00955,1e-05,2.00784]
[1779877842919,52.26,75924.5383,0.0,-0.00955,1e-05,2.00858]
[1779877847924,52.26,75913.1517,0.0,-0.00963,1e-05,2.0217]
[1779877852929,52.26,75914.0333,0.0,-0.00962,1e-05,2.02095]
[1779877857934,52.26,75916.31,0.0,-0.00961,1e-05,2.01865]
[1779877862939,52.26,75912.4533,0.0,-0.00963,1e-05,2.02327]
[1779877867944,52.26,75912.5233,0.0,-0.00964,1e-05,2.02342]
[1779877872949,52.26,75913.51,0.0,-0.00963,1e-05,2.02254]
[1779877877954,52.26,75914.4167,0.0,-0.00963,1e-05,2.02177]
[1779877882959,52.27,75914.33,0.0,-0.00963,1e-05,2.0221]
[1779877888965,52.27,75914.3733,0.0,-0.00963,1e-05,2.02234]
[1779877894971,52.27,75916.455,0.0,-0.00961,1e-05,2.01914]
[1779877899976,52.27,75916.2283,0.0,-0.00962,1e-05,2.01965]
[1779877904981,52.27,75914.015,0.0,-0.00963,1e-05,2.02239]
[1779877909987,52.27,75919.9017,0.0,-0.0096,1e-05,2.01602]
[1779877914992,52.27,75920.83,0.0,-0.00959,1e-05,2.01528]
[1779877920998,52.28,75921.2883,0.0,-0.00959,1e-05,2.01512]
[1779877926003,52.28,75911.7467,0.0,-0.00965,1e-05,2.02611]
[1779877931011,52.28,75913.0867,0.0,-0.00964,1e-05,2.02481]
[1779877937017,52.28,75914.3467,0.0,-0.00964,1e-05,2.02365]
[1779877942022,52.28,75910.1867,0.0,-0.00967,1e-05,2.02856]
[1779877947881,52.28,75909.66,0.0,-0.00967,1e-05,2.02936]
[1779877952917,52.28,75910.06,0.0,-0.00966,1e-05,2.02794]
[1779877957952,52.28,75909.55,0.0,-0.00967,1e-05,2.0287]
[1779877962988,52.28,75905.2567,0.0,-0.00969,1e-05,2.03372]
[1779877968024,52.28,75907.695,0.0,-0.00968,1e-05,2.03111]
[1779877973055,52.28,75907.28,0.0,-0.00968,1e-05,2.03175]
[1779877978060,52.29,75908.9217,0.0,-0.00967,1e-05,2.03005]
[1779877984066,52.29,75909.665,0.0,-0.00967,1e-05,2.02941]
[1779877989074,52.29,75910.5,0.0,-0.00967,1e-05,2.02863]
[1779877994079,52.29,75907.4717,0.0,-0.00969,1e-05,2.03222]
[1779877999084,52.29,75908.3917,0.0,-0.00968,1e-05,2.03132]
[1779878003097,52.29,75887.555,0.0,-0.00981,1e-05,2.05506]
[1779878008102,52.29,75882.875,0.0,-0.00984,1e-05,2.06032]
[1779878013107,52.29,75878.7567,0.0,-0.00986,1e-05,2.06374]
[1779878018112,52.29,75880.9233,0.0,-0.00985,1e-05,2.06114]
[1779878023117,52.29,75871.51,0.0,-0.00991,1e-05,2.07175]
[1779878028122,52.29,75867.9533,0.0,-0.00993,1e-05,2.07562]
[1779878037131,52.28,75868.9783,0.0,-0.00992,1e-05,2.07403]
[1779878042136,52.28,75868.6433,0.0,-0.00992,1e-05,2.07419]
[1779878047141,52.28,75866.7067,0.0,-0.00993,1e-05,2.07619]
[1779878052146,52.28,75860.1033,0.0,-0.00998,1e-05,2.08352]
[1779878057151,52.28,75860.7317,0.0,-0.00997,1e-05,2.08249]
[1779878058356,52.28,75854.3833,0.0,-0.01001,1e-05,2.08976]
[1779878063162,52.28,75835.7967,0.0,-0.01013,1e-05,2.1108]
[1779878065807,52.27,75834.5767,0.0,-0.01014,1e-05,2.112]
[1779878066176,52.27,75833.5267,0.0,-0.01014,1e-05,2.11311]
[1779878072166,52.27,75833.1167,0.0,-0.01014,1e-05,2.11173]
[1779878077171,52.27,75830.58,0.0,-0.01015,1e-05,2.11412]
[1779878082176,52.26,75830.1767,0.0,-0.01015,1e-05,2.11401]
[1779878087181,52.26,75829.3533,0.0,-0.01015,1e-05,2.11439]
[1779878092188,52.26,75824.5467,0.0,-0.01018,1e-05,2.11941]
[1779878097193,52.26,75822.6967,0.0,-0.01019,1e-05,2.12096]
[1779878102198,52.25,75822.2733,0.0,-0.01019,1e-05,2.12081]
[1779878107458,52.25,75823.75,0.0,-0.01017,1e-05,2.11846]
[1779878113042,52.25,75819.4933,0.0,-0.0102,1e-05,2.12268]
[1779878118214,52.24,75818.3983,0.0,-0.0102,1e-05,2.1233]
[1779878124119,52.24,75821.1483,0.0,-0.01018,1e-05,2.1193]
[1779878129155,52.24,75824.79,0.0,-0.01015,1e-05,2.11443]
[1779878134190,52.23,75831.2717,0.0,-0.0101,1e-05,2.10515]
[1779878139225,52.23,75827.6517,0.0,-0.01012,1e-05,2.10885]
[1779878144245,52.23,75826.6733,0.0,-0.01012,1e-05,2.10946]
[1779878149250,52.23,75827.95,0.0,-0.01011,1e-05,2.10744]
[1779878154255,52.22,75828.0183,0.0,-0.01011,1e-05,2.10685]
[1779878159260,52.22,75827.4733,0.0,-0.01011,1e-05,2.10698]
[1779878165266,52.22,75826.3383,0.0,-0.01012,1e-05,2.1077]
[1779878171271,52.22,75825.2267,0.0,-0.01012,1e-05,2.10837]
[1779878176276,52.21,75837.46,0.0,-0.01004,1e-05,2.09367]
[1779878181281,52.21,75841.0767,0.0,-0.01001,1e-05,2.08911]
[1779878186286,52.21,75843.3617,0.0,-0.00999,1e-05,2.08613]
[1779878193293,52.21,75844.0333,0.0,-0.00998,1e-05,2.08374]
[1779878198298,52.21,75847.0867,0.0,-0.00996,1e-05,2.07994]
[1779878203303,52.21,75847.8683,0.0,-0.00995,1e-05,2.07878]
[1779878208308,52.21,75842.09,0.0,-0.00999,1e-05,2.08519]
[1779878213318,52.2,75841.63,0.0,-0.00999,1e-05,2.08542]
[1779878218324,52.2,75839.205,0.0,-0.01001,1e-05,2.08791]
[1779878223329,52.2,75839.835,0.0,-0.01,1e-05,2.08685]
[1779878228334,52.2,75838.5583,0.0,-0.01001,1e-05,2.088]
[1779878233339,52.2,75838.7633,0.0,-0.01,1e-05,2.08743]
[1779878238344,52.2,75837.1933,0.0,-0.01001,1e-05,2.08892]
[1779878243349,52.19,75838.8117,0.0,-0.01,1e-05,2.0867]
[1779878248354,52.19,75838.515,0.0,-0.01,1e-05,2.08673]
[1779878253359,52.19,75831.3767,0.0,-0.01004,1e-05,2.09349]
[1779878258364,52.19,75830.4433,0.0,-0.01004,1e-05,2.09419]
[1779878263369,52.19,75830.74,0.0,-0.01004,1e-05,2.09346]
[1779878268374,52.19,75835.9117,0.0,-0.01,1e-05,2.08709]
[1779878273379,52.18,75836.4533,0.0,-0.01,1e-05,2.08614]
[1779878278384,52.18,75835.1133,0.0,-0.01,1e-05,2.08738]
[1779878284392,52.18,75834.755,0.0,-0.01,1e-05,2.0874]
[1779878292400,52.18,75834.1433,0.0,-0.01001,1e-05,2.08759]
[1779878298339,52.18,75832.475,0.0,-0.01001,1e-05,2.08913]
[1779878303377,52.18,75831.4133,0.0,-0.01002,1e-05,2.09002]
[1779878308412,52.17,75831.5383,0.0,-0.01002,1e-05,2.08953]
[1779878314421,52.17,75831.4617,0.0,-0.01001,1e-05,2.08805]
[1779878320427,52.17,75831.565,0.0,-0.01001,1e-05,2.08754]
[1779878325432,52.17,75832.95,0.0,-0.01,1e-05,2.08562]
[1779878328677,52.17,75835.0683,0.0,-0.00998,1e-05,2.08299]
[1779878328995,52.17,75835.0683,0.0,-0.00998,1e-05,2.08299]
[1779878330437,52.17,75815.5017,0.0,-0.01011,1e-05,2.1056]
[1779878335442,52.16,75814.8983,0.0,-0.01011,1e-05,2.10581]
[1779878340447,52.16,75815.5133,0.0,-0.0101,1e-05,2.10461]
[1779878346453,52.16,75816.39,0.0,-0.01009,1e-05,2.10303]
[1779878351458,52.16,75816.3683,0.0,-0.01009,1e-05,2.1026]
[1779878356463,52.16,75814.96,0.0,-0.0101,1e-05,2.10378]
[1779878357439,52.16,75814.96,0.0,-0.0101,1e-05,2.10378]
[1779878359114,52.15,75801.3117,0.0,-0.01019,1e-05,2.11958]
[1779878364471,52.15,75794.7033,0.0,-0.01023,1e-05,2.12656]
[1779878369476,52.15,75795.63,0.0,-0.01022,1e-05,2.1248]
[1779878374481,52.14,75804.43,0.0,-0.01015,1e-05,2.1127]
[1779878379486,52.14,75804.955,0.0,-0.01014,1e-05,2.11155]
[1779878384491,52.14,75805.1433,0.0,-0.01014,1e-05,2.1108]
[1779878389496,52.14,75807.1667,0.0,-0.01012,1e-05,2.10792]
[1779878394501,52.13,75800.4317,0.0,-0.01016,1e-05,2.11525]
[1779878399506,52.13,75804.055,0.0,-0.01014,1e-05,2.11045]
[1779878404511,52.13,75795.9083,0.0,-0.01019,1e-05,2.11949]
[1779878409516,52.13,75795.3133,0.0,-0.01019,1e-05,2.11958]
[1779878415522,52.12,75797.005,0.0,-0.01017,1e-05,2.11688]
[1779878420527,52.12,75798.0233,0.0,-0.01016,1e-05,2.11511]
[1779878425532,52.12,75801.565,0.0,-0.01014,1e-05,2.11041]
[1779878430537,52.12,75800.1683,0.0,-0.01014,1e-05,2.11153]
[1779878432963,52.11,75803.1833,0.0,-0.01012,1e-05,2.10661]
[1779878433442,52.11,75803.1833,0.0,-0.01012,1e-05,2.10661]
[1779878441339,52.11,75804.7533,0.0,-0.01011,1e-05,2.10436]
[1779878446553,52.11,75805.285,0.0,-0.0101,1e-05,2.10319]
[1779878451557,52.11,75805.785,0.0,-0.01009,1e-05,2.10216]
[1779878456562,52.11,75805.9417,0.0,-0.01009,1e-05,2.10154]
[1779878462568,52.1,75797.7817,0.0,-0.01014,1e-05,2.11049]
[1779878468574,52.1,75797.0317,0.0,-0.01014,1e-05,2.11075]
[1779878473579,52.1,75796.9783,0.0,-0.01014,1e-05,2.1103]
[1779878478584,52.1,75800.5533,0.0,-0.01011,1e-05,2.10562]
[1779878484590,52.09,75801.3333,0.0,-0.0101,1e-05,2.10415]
[1779878489595,52.09,75802.3883,0.0,-0.0101,1e-05,2.10247]
[1779878494600,52.09,75798.625,0.0,-0.01011,1e-05,2.10525]
[1779878499604,52.09,75794.7567,0.0,-0.01013,1e-05,2.1093]
[1779878504609,52.08,75796.685,0.0,-0.01012,1e-05,2.10655]
[1779878509822,52.08,75796.7517,0.0,-0.01012,1e-05,2.106]
[1779878515620,52.08,75796.48,0.0,-0.01012,1e-05,2.10575]
[1779878520625,52.08,75795.165,0.0,-0.01012,1e-05,2.10683]
[1779878525630,52.08,75795.1383,0.0,-0.01012,1e-05,2.10638]
[1779878531636,52.07,75795.1383,0.0,-0.01012,1e-05,2.10582]
[1779878536641,52.07,75795.8967,0.0,-0.01011,1e-05,2.10447]
[1779878541646,52.07,75805.2983,0.0,-0.01004,1e-05,2.09307]
[1779878546651,52.07,75806.0717,0.0,-0.01004,1e-05,2.09182]
[1779878551656,52.07,75806.455,0.0,-0.01003,1e-05,2.08987]
[1779878556661,52.06,75806.5583,0.0,-0.01002,1e-05,2.08943]
[1779878562667,52.06,75806.4383,0.0,-0.01002,1e-05,2.08919]
[1779878567672,52.06,75806.8217,0.0,-0.01002,1e-05,2.08843]
[1779878572677,52.06,75806.855,0.0,-0.01002,1e-05,2.08808]
[1779878577682,52.06,75806.5733,0.0,-0.01002,1e-05,2.08811]
[1779878582687,52.06,75807.3183,0.0,-0.01001,1e-05,2.08694]
[1779878588693,52.05,75807.3517,0.0,-0.01001,1e-05,2.08656]
[1779878593698,52.05,75805.7433,0.0,-0.01002,1e-05,2.08814]
[1779878598703,52.05,75805.8933,0.0,-0.01002,1e-05,2.08766]
[1779878603708,52.05,75811.3,0.0,-0.00998,1e-05,2.08111]
[1779878608713,52.05,75811.6967,0.0,-0.00997,1e-05,2.08041]
[1779878614551,52.05,75812.86,0.0,-0.00996,1e-05,2.07763]
[1779878619724,52.05,75812.4583,0.0,-0.00996,1e-05,2.07789]
[1779878625730,52.05,75813.0283,0.0,-0.00996,1e-05,2.07698]
[1779878631736,52.04,75814.1517,0.0,-0.00995,1e-05,2.07544]
[1779878637712,52.04,75824.3233,0.0,-0.00988,1e-05,2.06354]
[1779878642748,52.04,75822.59,0.0,-0.00989,1e-05,2.06544]
[1779878647755,52.04,75828.125,0.0,-0.00986,1e-05,2.05897]
[1779878652760,52.04,75810.965,0.0,-0.00997,1e-05,2.07872]
[1779878657768,52.04,75819.3767,0.0,-0.00991,1e-05,2.06882]
[1779878662773,52.04,75820.415,0.0,-0.0099,1e-05,2.0675]
[1779878667778,52.04,75820.4917,0.0,-0.0099,1e-05,2.06729]
[1779878672784,52.04,75826.3117,0.0,-0.00986,1e-05,2.05932]
[1779878677789,52.04,75827.1983,0.0,-0.00985,1e-05,2.05827]
[1779878682794,52.04,75815.68,0.0,-0.00993,1e-05,2.07151]
[1779878683359,52.04,75815.68,0.0,-0.00993,1e-05,2.07151]
[1779878688800,52.04,75814.02,0.0,-0.00994,1e-05,2.07323]
[1779878693805,52.04,75821.135,0.0,-0.00989,1e-05,2.06486]
[1779878698813,52.04,75819.1483,0.0,-0.0099,1e-05,2.06705]
[1779878700394,52.04,75819.4367,0.0,-0.0099,1e-05,2.0667]
[1779878709824,52.04,75820.5,0.0,-0.00989,1e-05,2.06525]
[1779878714829,52.04,75819.2883,0.0,-0.0099,1e-05,2.06654]
[1779878719834,52.04,75823.4767,0.0,-0.00987,1e-05,2.06163]
[1779878724839,52.04,75830.0017,0.0,-0.00983,1e-05,2.05409]
[1779878729843,52.04,75836.525,0.0,-0.00979,1e-05,2.04667]
[1779878734848,52.04,75836.0017,0.0,-0.00979,1e-05,2.04617]
[1779878739853,52.04,75834.1133,0.0,-0.0098,1e-05,2.0484]
[1779878742980,52.04,75834.5283,0.0,-0.0098,1e-05,2.04796]
[1779878750518,52.04,75833.1533,0.0,-0.00981,1e-05,2.0496]
[1779878755869,52.04,75836.3017,0.0,-0.00979,1e-05,2.04605]
[1779878760010,52.04,75843.17,0.0,-0.00974,1e-05,2.03829]
[1779878765879,52.04,75845.595,0.0,-0.00973,1e-05,2.03571]
[1779878770884,52.04,75828.885,0.0,-0.00984,1e-05,2.05496]
[1779878775888,52.04,75813.96,0.0,-0.00993,1e-05,2.07213]
[1779878777077,52.04,75813.96,0.0,-0.00993,1e-05,2.0721]
[1779878782745,52.04,75808.0867,0.0,-0.00997,1e-05,2.07867]
[1779878787780,52.04,75804.7633,0.0,-0.00999,1e-05,2.08228]
[1779878792815,52.04,75803.9733,0.0,-0.00999,1e-05,2.08175]
[1779878794110,52.04,75804.465,0.0,-0.00998,1e-05,2.08113]
[1779878799877,52.03,75812.6433,0.0,-0.00993,1e-05,2.07146]
[1779878804918,52.03,75818.28,0.0,-0.00989,1e-05,2.06485]
[1779878809923,52.03,75817.0517,0.0,-0.0099,1e-05,2.06617]
[1779878811145,52.03,75816.465,0.0,-0.0099,1e-05,2.06682]
[1779878816931,52.03,75817.9917,0.0,-0.00989,1e-05,2.06493]
[1779878821936,52.03,75817.8517,0.0,-0.00989,1e-05,2.065]
[1779878826941,52.03,75816.725,0.0,-0.0099,1e-05,2.06621]
[1779878832947,52.03,75812.0083,0.0,-0.00993,1e-05,2.07149]
[1779878837952,52.03,75811.6417,0.0,-0.00993,1e-05,2.07176]
[1779878842957,52.03,75797.99,0.0,-0.01002,1e-05,2.0874]
[1779878847962,52.03,75798.375,0.0,-0.01001,1e-05,2.08666]
[1779878852967,52.03,75809.2917,0.0,-0.00994,1e-05,2.07258]
[1779878857972,52.03,75812.7217,0.0,-0.00991,1e-05,2.06849]
[1779878862977,52.03,75811.1467,0.0,-0.00992,1e-05,2.07018]
[1779878867982,52.02,75811.245,0.0,-0.00992,1e-05,2.06993]
[1779878872987,52.02,75802.49,0.0,-0.00998,1e-05,2.0799]
[1779878877992,52.02,75807.785,0.0,-0.00994,1e-05,2.07356]
[1779878882997,52.02,75817.5783,0.0,-0.00988,1e-05,2.06211]
[1779878886151,52.02,75821.0267,0.0,-0.00986,1e-05,2.05812]
[1779878892006,52.02,75821.1883,0.0,-0.00985,1e-05,2.0579]
[1779878897011,52.02,75819.1717,0.0,-0.00987,1e-05,2.06019]
[1779878902016,52.02,75825.1733,0.0,-0.00983,1e-05,2.05327]
[1779878907021,52.02,75825.6367,0.0,-0.00983,1e-05,2.05276]
[1779878912026,52.02,75826.1133,0.0,-0.00982,1e-05,2.05107]
[1779878918033,52.02,75816.9733,0.0,-0.00988,1e-05,2.06152]
[1779878923038,52.02,75820.5533,0.0,-0.00985,1e-05,2.05736]
[1779878928043,52.02,75822.025,0.0,-0.00984,1e-05,2.05566]
[1779878933048,52.02,75815.035,0.0,-0.00989,1e-05,2.06366]
[1779878938053,52.02,75813.7283,0.0,-0.0099,1e-05,2.06508]
[1779878943902,52.02,75819.3917,0.0,-0.00986,1e-05,2.05849]
[1779878949064,52.02,75827.71,0.0,-0.00981,1e-05,2.04895]
[1779878954982,52.02,75821.8933,0.0,-0.00984,1e-05,2.05567]
[1779878960021,52.02,75822.1633,0.0,-0.00984,1e-05,2.05535]
[1779878965081,52.02,75823.815,0.0,-0.00983,1e-05,2.05346]
[1779878970086,52.02,75824.13,0.0,-0.00983,1e-05,2.05311]
[1779878975091,52.02,75828.5767,0.0,-0.0098,1e-05,2.04691]
[1779878980096,52.02,75825.0517,0.0,-0.00982,1e-05,2.051]
[1779878985101,52.02,75823.4683,0.0,-0.00983,1e-05,2.05285]
[1779878990106,52.02,75823.0167,0.0,-0.00983,1e-05,2.05338]
[1779878995111,52.02,75818.1033,0.0,-0.00986,1e-05,2.05904]
[1779879000116,52.02,75817.7467,0.0,-0.00987,1e-05,2.05938]
[1779879005120,52.02,75817.2233,0.0,-0.00987,1e-05,2.05994]
[1779879010125,52.02,75816.3367,0.0,-0.00987,1e-05,2.06089]
[1779879015130,52.02,75814.0617,0.0,-0.00989,1e-05,2.06345]
[1779879020135,52.02,75807.9833,0.0,-0.00993,1e-05,2.07035]
[1779879025140,52.02,75805.0967,0.0,-0.00994,1e-05,2.07352]
[1779879030145,52.02,75808.9,0.0,-0.00992,1e-05,2.06897]
[1779879035150,52.02,75808.15,0.0,-0.00992,1e-05,2.06855]
[1779879040156,52.02,75811.7967,0.0,-0.00989,1e-05,2.06422]
[1779879043962,52.02,75817.0867,0.0,-0.00986,1e-05,2.0581]
[1779879044226,52.02,75817.0867,0.0,-0.00986,1e-05,2.05809]
[1779879050166,52.02,75818.6617,0.0,-0.00985,1e-05,2.05626]
[1779879055172,52.02,75827.165,0.0,-0.00979,1e-05,2.04651]
[1779879060177,52.02,75837.8217,0.0,-0.00973,1e-05,2.03447]
[1779879065182,52.02,75840.1283,0.0,-0.00971,1e-05,2.03203]
[1779879071188,52.02,75841.8633,0.0,-0.0097,1e-05,2.0303]
[1779879076193,52.02,75842.1817,0.0,-0.0097,1e-05,2.03016]
[1779879081198,52.02,75843.025,0.0,-0.0097,1e-05,2.02942]
[1779879081202,52.02,75843.025,0.0,-0.0097,1e-05,2.02942]
[1779879087204,52.02,75854.5283,0.0,-0.00963,1e-05,2.01673]
[1779879088685,52.02,75854.5283,0.0,-0.00963,1e-05,2.01673]
[1779879094211,52.03,75856.0417,0.0,-0.00962,1e-05,2.01434]
[1779879099216,52.03,75855.9983,0.0,-0.00962,1e-05,2.01475]
[1779879104221,52.03,75852.5483,0.0,-0.00964,1e-05,2.019]
[1779879110100,52.03,75850.6383,0.0,-0.00966,1e-05,2.02151]
[1779879115135,52.03,75840.8483,0.0,-0.00972,1e-05,2.03284]
[1779879120237,52.03,75836.9767,0.0,-0.00974,1e-05,2.03741]
[1779879126212,52.03,75849.245,0.0,-0.00967,1e-05,2.02368]
[1779879131248,52.04,75850.0517,0.0,-0.00966,1e-05,2.02304]
[1779879135600,52.04,75850.03,0.0,-0.00966,1e-05,2.02328]
[1779879141258,52.04,75850.1067,0.0,-0.00967,1e-05,2.02352]
[1779879143249,52.04,75850.1233,0.0,-0.00967,1e-05,2.02355]
[1779879148264,52.04,75850.1533,0.0,-0.00967,1e-05,2.02384]
[1779879153269,52.04,75846.2483,0.0,-0.00969,1e-05,2.02736]
[1779879158274,52.04,75842.6117,0.0,-0.00971,1e-05,2.03171]
[1779879163279,52.04,75836.035,0.0,-0.00976,1e-05,2.0394]
[1779879168284,52.04,75835.3733,0.0,-0.00976,1e-05,2.04027]
[1779879173289,52.04,75837.1067,0.0,-0.00975,1e-05,2.03842]
[1779879178294,52.04,75837.4783,0.0,-0.00975,1e-05,2.03813]
[1779879183299,52.05,75843.785,0.0,-0.00971,1e-05,2.0311]
[1779879187488,52.05,75844.6333,0.0,-0.0097,1e-05,2.03029]
[1779879193310,52.05,75843.2617,0.0,-0.00971,1e-05,2.03209]
[1779879198315,52.05,75842.7983,0.0,-0.00972,1e-05,2.03281]
[1779879203320,52.05,75842.345,0.0,-0.00972,1e-05,2.0335]
[1779879208325,52.05,75842.2817,0.0,-0.00972,1e-05,2.03375]
[1779879213330,52.05,75840.9433,0.0,-0.00973,1e-05,2.0343]
[1779879218335,52.05,75843.3933,0.0,-0.00971,1e-05,2.03169]
[1779879223341,52.05,75843.85,0.0,-0.00971,1e-05,2.03137]
[1779879228346,52.05,75844.57,0.0,-0.00971,1e-05,2.03074]
[1779879233351,52.05,75844.635,0.0,-0.00971,1e-05,2.03087]
[1779879238356,52.06,75843.6267,0.0,-0.00972,1e-05,2.03221]
[1779879243361,52.06,75843.6033,0.0,-0.00972,1e-05,2.03243]
[1779879248365,52.06,75841.6417,0.0,-0.00973,1e-05,2.03484]
[1779879253370,52.06,75839.8417,0.0,-0.00974,1e-05,2.03704]
[1779879258375,52.06,75841.245,0.0,-0.00974,1e-05,2.03559]
[1779879263380,52.06,75841.475,0.0,-0.00973,1e-05,2.03549]
[1779879268385,52.06,75841.1967,0.0,-0.00974,1e-05,2.03596]
[1779879274391,52.06,75841.4917,0.0,-0.00973,1e-05,2.03466]
[1779879280305,52.06,75839.63,0.0,-0.00974,1e-05,2.03697]
[1779879285341,52.06,75839.9533,0.0,-0.00974,1e-05,2.03675]
[1779879290376,52.06,75838.29,0.0,-0.00975,1e-05,2.03878]
[1779879295411,52.06,75837.6283,0.0,-0.00976,1e-05,2.03966]
[1779879300418,52.06,75839.405,0.0,-0.00975,1e-05,2.03776]
[1779879305423,52.07,75838.65,0.0,-0.00975,1e-05,2.03875]
[1779879310428,52.07,75837.4167,0.0,-0.00976,1e-05,2.04028]
[1779879315433,52.07,75838.1283,0.0,-0.00976,1e-05,2.03959]
[1779879320438,52.07,75838.0283,0.0,-0.00976,1e-05,2.03982]
[1779879325443,52.07,75838.3217,0.0,-0.00976,1e-05,2.03959]
[1779879330449,52.07,75831.7117,0.0,-0.0098,1e-05,2.04725]
[1779879335454,52.07,75830.5083,0.0,-0.0098,1e-05,2.04751]
[1779879340459,52.07,75832.8333,0.0,-0.00979,1e-05,2.04491]
[1779879345464,52.07,75835.3433,0.0,-0.00977,1e-05,2.04212]
[1779879350469,52.07,75836.8667,0.0,-0.00976,1e-05,2.04049]
[1779879355474,52.07,75836.655,0.0,-0.00977,1e-05,2.04084]
[1779879360479,52.07,75836.9833,0.0,-0.00977,1e-05,2.04057]
[1779879365484,52.07,75838.5533,0.0,-0.00976,1e-05,2.03889]
[1779879370489,52.07,75836.6317,0.0,-0.00977,1e-05,2.04121]
[1779879375494,52.07,75837.1833,0.0,-0.00977,1e-05,2.04068]
[1779879380499,52.07,75837.785,0.0,-0.00976,1e-05,2.04011]
[1779879385683,52.07,75838.1433,0.0,-0.00976,1e-05,2.03972]
[1779879391510,52.07,75838.1783,0.0,-0.00976,1e-05,2.03875]
[1779879396515,52.07,75838.4267,0.0,-0.00976,1e-05,2.03859]
[1779879401520,52.07,75838.325,0.0,-0.00976,1e-05,2.03883]
[1779879406525,52.08,75838.7633,0.0,-0.00975,1e-05,2.03845]
[1779879412531,52.08,75829.5833,0.0,-0.00981,1e-05,2.04903]
[1779879417538,52.08,75826.6733,0.0,-0.00983,1e-05,2.05238]
[1779879422543,52.08,75825.8983,0.0,-0.00984,1e-05,2.05327]
[1779879427548,52.08,75825.2867,0.0,-0.00984,1e-05,2.05396]
[1779879432553,52.08,75823.3533,0.0,-0.00985,1e-05,2.05616]
[1779879438559,52.08,75822.395,0.0,-0.00986,1e-05,2.05722]
[1779879444564,52.08,75822.4267,0.0,-0.00986,1e-05,2.05714]
[1779879450570,52.07,75820.3633,0.0,-0.00987,1e-05,2.05946]
[1779879456576,52.07,75818.5433,0.0,-0.00988,1e-05,2.06033]
[1779879462578,52.07,75819.0433,0.0,-0.00987,1e-05,2.05967]
[1779879467587,52.07,75818.6433,0.0,-0.00988,1e-05,2.06007]
[1779879472592,52.07,75818.635,0.0,-0.00988,1e-05,2.06001]
[1779879473830,52.07,75818.6967,0.0,-0.00988,1e-05,2.05993]
[1779879473853,52.07,75818.6967,0.0,-0.00988,1e-05,2.05993]
[1779879483603,52.07,75819.3583,0.0,-0.00987,1e-05,2.05905]
[1779879488608,52.07,75818.4817,0.0,-0.00988,1e-05,2.06]
[1779879493612,52.07,75818.9533,0.0,-0.00987,1e-05,2.0594]
[1779879498617,52.07,75818.89,0.0,-0.00987,1e-05,2.05941]
[1779879503890,52.07,75818.8883,0.0,-0.00987,1e-05,2.05935]
[1779879509628,52.07,75822.7367,0.0,-0.00985,1e-05,2.0549]
[1779879515634,52.07,75822.3133,0.0,-0.00985,1e-05,2.05421]
[1779879520639,52.07,75821.8567,0.0,-0.00985,1e-05,2.05472]
[1779879525644,52.07,75822.0333,0.0,-0.00985,1e-05,2.0545]
[1779879530649,52.07,75827.725,0.0,-0.00981,1e-05,2.04798]
[1779879535654,52.07,75827.365,0.0,-0.00981,1e-05,2.04844]
[1779879540659,52.07,75826.7417,0.0,-0.00982,1e-05,2.04919]
[1779879545664,52.07,75825.2733,0.0,-0.00983,1e-05,2.05089]
[1779879552671,52.07,75824.4733,0.0,-0.00983,1e-05,2.05183]
[1779879557676,52.07,75823.6417,0.0,-0.00984,1e-05,2.05278]
[1779879562681,52.07,75823.2717,0.0,-0.00984,1e-05,2.0532]
[1779879567686,52.07,75823.99,0.0,-0.00983,1e-05,2.05238]
[1779879572692,52.07,75823.4283,0.0,-0.00983,1e-05,2.05186]
[1779879577697,52.07,75825.2233,0.0,-0.00982,1e-05,2.04981]
[1779879582702,52.07,75826.3833,0.0,-0.00981,1e-05,2.04851]
[1779879587707,52.07,75827.6383,0.0,-0.00981,1e-05,2.04712]
[1779879592712,52.07,75828.2517,0.0,-0.0098,1e-05,2.04647]
[1779879596794,52.07,75823.9567,0.0,-0.00983,1e-05,2.05144]
[1779879597259,52.07,75823.9567,0.0,-0.00983,1e-05,2.05144]
[1779879598394,52.07,75818.2133,0.0,-0.00987,1e-05,2.05804]
[1779879599268,52.07,75811.0817,0.0,-0.00991,1e-05,2.06624]
[1779879603588,52.07,75800.3017,0.0,-0.00998,1e-05,2.07856]
[1779879603629,52.07,75800.3017,0.0,-0.00998,1e-05,2.07856]
[1779879604311,52.07,75800.3017,0.0,-0.00998,1e-05,2.07851]
[1779879610732,52.07,75787.8017,0.0,-0.01006,1e-05,2.09258]
[1779879616664,52.07,75797.81,0.0,-0.00999,1e-05,2.08054]
[1779879621700,52.07,75800.8383,0.0,-0.00997,1e-05,2.0768]
[1779879626735,52.07,75800.5633,0.0,-0.00997,1e-05,2.0769]
[1779879628224,52.07,75800.7583,0.0,-0.00997,1e-05,2.07664]
[1779879633756,52.06,75808.865,0.0,-0.00991,1e-05,2.06587]
[1779879638761,52.06,75809.0633,0.0,-0.00991,1e-05,2.06553]
[1779879643766,52.06,75812.355,0.0,-0.00989,1e-05,2.06163]
[1779879648771,52.06,75815.1167,0.0,-0.00987,1e-05,2.05839]
[1779879653776,52.06,75814.9667,0.0,-0.00987,1e-05,2.05851]
[1779879654959,52.06,75815.11,0.0,-0.00987,1e-05,2.05834]
[1779879655333,52.06,75815.11,0.0,-0.00987,1e-05,2.05834]
[1779879663786,52.06,75818.1967,0.0,-0.00985,1e-05,2.05471]
[1779879668791,52.06,75825.7883,0.0,-0.0098,1e-05,2.04599]
[1779879673798,52.06,75834.015,0.0,-0.00975,1e-05,2.03668]
[1779879678806,52.06,75839.86,0.0,-0.00971,1e-05,2.0302]
[1779879683817,52.07,75854.2617,0.0,-0.00962,1e-05,2.01409]
[1779879684772,52.07,75854.2617,0.0,-0.00962,1e-05,2.01409]
[1779879684894,52.07,75856.1567,0.0,-0.00961,1e-05,2.01202]
[1779879687528,52.07,75861.3583,0.0,-0.00958,1e-05,2.0063]
[1779879687905,52.07,75860.9067,0.0,-0.00958,1e-05,2.00689]
[1779879693828,52.07,75865.755,0.0,-0.00955,1e-05,2.0008]
[1779879698833,52.07,75869.3067,0.0,-0.00953,1e-05,1.99727]
[1779879703838,52.07,75879.91,0.0,-0.00947,1e-05,1.98593]
[1779879708843,52.08,75875.7033,0.0,-0.0095,1e-05,1.9912]
[1779879713855,52.08,75876.7567,0.0,-0.00949,1e-05,1.99057]
[1779879719861,52.08,75878.1467,0.0,-0.00949,1e-05,1.98967]
[1779879724866,52.09,75880.3517,0.0,-0.00948,1e-05,1.98776]
[1779879729871,52.09,75879.1217,0.0,-0.00949,1e-05,1.9897]
[1779879734876,52.09,75878.5283,0.0,-0.00949,1e-05,1.9909]
[1779879739881,52.09,75879.3617,0.0,-0.00949,1e-05,1.99052]
[1779879744886,52.1,75877.42,0.0,-0.00951,1e-05,1.99322]
[1779879749891,52.1,75876.0,0.0,-0.00952,1e-05,1.99532]
[1779879754896,52.1,75878.545,0.0,-0.0095,1e-05,1.99184]
[1779879759901,52.1,75879.335,0.0,-0.0095,1e-05,1.99149]
[1779879764906,52.11,75886.315,0.0,-0.00946,1e-05,1.98426]
[1779879770772,52.11,75891.79,0.0,-0.00943,1e-05,1.97891]
[1779879775807,52.11,75897.3367,0.0,-0.0094,1e-05,1.97342]
[1779879780842,52.12,75895.75,0.0,-0.00941,1e-05,1.97586]
[1779879785877,52.12,75894.03,0.0,-0.00942,1e-05,1.97842]
[1779879790912,52.12,75893.12,0.0,-0.00943,1e-05,1.98007]
[1779879795938,52.13,75893.6967,0.0,-0.00943,1e-05,1.98005]
[1779879800943,52.13,75896.02,0.0,-0.00942,1e-05,1.97809]
[1779879805948,52.13,75896.3817,0.0,-0.00942,1e-05,1.97833]
[1779879810953,52.14,75885.08,0.0,-0.0095,1e-05,1.99154]
[1779879815958,52.14,75884.01,0.0,-0.0095,1e-05,1.99212]
[1779879820963,52.14,75881.6317,0.0,-0.00952,1e-05,1.99529]
[1779879825968,52.14,75877.5667,0.0,-0.00955,1e-05,2.00031]
[1779879830973,52.14,75870.9367,0.0,-0.00959,1e-05,2.00816]
[1779879837980,52.15,75873.4633,0.0,-0.00958,1e-05,2.00584]
[1779879842985,52.15,75874.9183,0.0,-0.00957,1e-05,2.0046]
[1779879847990,52.15,75876.7717,0.0,-0.00956,1e-05,2.00293]
[1779879852995,52.15,75883.1433,0.0,-0.00952,1e-05,1.99621]
[1779879858000,52.16,75884.3467,0.0,-0.00952,1e-05,1.99535]
[1779879863005,52.16,75882.5917,0.0,-0.00953,1e-05,1.99779]
[1779879868010,52.16,75882.5533,0.0,-0.00954,1e-05,1.99829]
[1779879873015,52.16,75882.6483,0.0,-0.00953,1e-05,1.99751]
[1779879878020,52.16,75882.9483,0.0,-0.00953,1e-05,1.99763]
[1779879883030,52.17,75882.9183,0.0,-0.00954,1e-05,1.99812]
[1779879888035,52.17,75877.79,0.0,-0.00957,1e-05,2.00428]
[1779879893040,52.17,75876.295,0.0,-0.00958,1e-05,2.00635]
[1779879898045,52.17,75876.22,0.0,-0.00958,1e-05,2.00682]
[1779879903050,52.17,75877.8667,0.0,-0.00958,1e-05,2.00537]
[1779879908055,52.18,75877.6817,0.0,-0.00958,1e-05,2.00597]
[1779879913060,52.18,75873.7017,0.0,-0.00961,1e-05,2.01083]
[1779879918065,52.18,75871.0383,0.0,-0.00962,1e-05,2.01416]
[1779879923070,52.18,75874.4583,0.0,-0.0096,1e-05,2.01062]
[1779879928075,52.18,75874.8583,0.0,-0.0096,1e-05,2.01051]
[1779879933080,52.18,75874.4117,0.0,-0.0096,1e-05,2.01021]
[1779879938947,52.19,75874.4617,0.0,-0.00961,1e-05,2.01057]
[1779879944096,52.19,75874.8183,0.0,-0.00961,1e-05,2.01051]
[1779879949101,52.19,75881.9533,0.0,-0.00956,1e-05,2.00287]
[1779879955067,52.19,75880.3983,0.0,-0.00957,1e-05,2.0051]
[1779879960105,52.19,75881.6233,0.0,-0.00957,1e-05,2.00411]
[1779879965116,52.2,75883.6083,0.0,-0.00956,1e-05,2.0023]
[1779879970121,52.2,75888.255,0.0,-0.00953,1e-05,1.99753]
[1779879975126,52.2,75887.9767,0.0,-0.00954,1e-05,1.9983]
[1779879980131,52.2,75887.5017,0.0,-0.00954,1e-05,1.99928]
[1779879985136,52.2,75877.72,0.0,-0.00961,1e-05,2.01066]
[1779879990141,52.21,75877.71,0.0,-0.00961,1e-05,2.01101]
[1779879995146,52.21,75879.245,0.0,-0.00959,1e-05,2.00848]
[1779880000151,52.21,75879.8083,0.0,-0.00959,1e-05,2.0082]
[1779880005156,52.21,75887.25,0.0,-0.00955,1e-05,2.0002]
[1779880010162,52.21,75889.7117,0.0,-0.00954,1e-05,1.99789]
[1779880015167,52.22,75888.8283,0.0,-0.00954,1e-05,1.99932]
[1779880022174,52.22,75888.23,0.0,-0.00955,1e-05,2.00059]
[1779880023972,52.22,75888.23,0.0,-0.00955,1e-05,2.00059]
[1779880030182,52.22,75885.58,0.0,-0.00957,1e-05,2.0042]
[1779880035187,52.22,75884.9,0.0,-0.00958,1e-05,2.00535]
[1779880035191,52.22,75884.9,0.0,-0.00958,1e-05,2.00535]
[1779880040192,52.23,75883.3333,0.0,-0.00959,1e-05,2.00748]
[1779880045197,52.23,75882.66,0.0,-0.00959,1e-05,2.00859]
[1779880050202,52.23,75886.9733,0.0,-0.00957,1e-05,2.0041]
[1779880055207,52.23,75886.9533,0.0,-0.00957,1e-05,2.00338]
[1779880060212,52.23,75887.6933,0.0,-0.00956,1e-05,2.00294]
[1779880065217,52.23,75887.665,0.0,-0.00957,1e-05,2.00337]
[1779880070222,52.24,75885.4317,0.0,-0.00958,1e-05,2.00625]
[1779880075227,52.24,75885.1517,0.0,-0.00959,1e-05,2.00693]
[1779880080232,52.24,75883.8167,0.0,-0.0096,1e-05,2.00879]
[1779880085237,52.24,75882.8833,0.0,-0.0096,1e-05,2.01018]
[1779880090242,52.24,75881.4817,0.0,-0.00961,1e-05,2.01208]
[1779880093276,52.24,75878.765,0.0,-0.00963,1e-05,2.01532]
[1779880093908,52.24,75878.765,0.0,-0.00963,1e-05,2.01532]
[1779880100252,52.25,75876.5433,0.0,-0.00965,1e-05,2.0182]
[1779880105915,52.25,75879.29,0.0,-0.00963,1e-05,2.01538]
[1779880111160,52.25,75879.0,0.0,-0.00963,1e-05,2.01489]
[1779880116268,52.25,75878.6733,0.0,-0.00964,1e-05,2.01554]
[1779880122237,52.25,75880.9,0.0,-0.00962,1e-05,2.01338]
[1779880127279,52.25,75880.8533,0.0,-0.00962,1e-05,2.01372]
[1779880132298,52.25,75877.1467,0.0,-0.00965,1e-05,2.01817]
[1779880137303,52.26,75877.6833,0.0,-0.00965,1e-05,2.01782]
[1779880142308,52.26,75877.3717,0.0,-0.00965,1e-05,2.01843]
[1779880147313,52.26,75871.155,0.0,-0.00969,1e-05,2.02568]
[1779880149380,52.26,75872.455,0.0,-0.00968,1e-05,2.02428]
[1779880150651,52.26,75875.14,0.0,-0.00967,1e-05,2.02129]
[1779880156322,52.26,75881.5283,0.0,-0.00963,1e-05,2.0144]
[1779880161327,52.26,75880.0383,0.0,-0.00964,1e-05,2.01636]
[1779880166332,52.26,75880.9117,0.0,-0.00964,1e-05,2.01565]
[1779880171337,52.26,75878.225,0.0,-0.00965,1e-05,2.01779]
[1779880176342,52.27,75879.04,0.0,-0.00964,1e-05,2.01713]
[1779880181347,52.27,75877.875,0.0,-0.00965,1e-05,2.0187]
[1779880186357,52.27,75877.9717,0.0,-0.00965,1e-05,2.01884]
[1779880186770,52.27,75877.9717,0.0,-0.00965,1e-05,2.01884]
[1779880189759,52.27,75850.5717,0.0,-0.00983,1e-05,2.05005]
[1779880195130,52.27,75848.4283,0.0,-0.00984,1e-05,2.05245]
[1779880201372,52.27,75852.1167,0.0,-0.00982,1e-05,2.04818]
[1779880206376,52.27,75851.8,0.0,-0.00982,1e-05,2.04854]
[1779880211351,52.27,75844.4267,0.0,-0.00987,1e-05,2.05691]
[1779880216386,52.27,75844.2767,0.0,-0.00987,1e-05,2.05696]
[1779880221391,52.27,75845.4017,0.0,-0.00986,1e-05,2.05557]
[1779880226396,52.27,75846.925,0.0,-0.00985,1e-05,2.05376]
[1779880228457,52.27,75846.9967,0.0,-0.00985,1e-05,2.05366]
[1779880234404,52.27,75847.38,0.0,-0.00984,1e-05,2.05199]
[1779880240410,52.27,75844.7617,0.0,-0.00986,1e-05,2.05493]
[1779880246416,52.26,75843.0917,0.0,-0.00987,1e-05,2.05675]
[1779880251421,52.26,75841.9183,0.0,-0.00988,1e-05,2.05801]
[1779880256426,52.26,75842.3217,0.0,-0.00987,1e-05,2.05745]
[1779880258312,52.26,75842.0467,0.0,-0.00987,1e-05,2.05775]
[1779880258318,52.26,75842.0467,0.0,-0.00987,1e-05,2.05775]
[1779880264237,52.27,75841.3017,0.0,-0.00989,1e-05,2.0604]
[1779880268217,52.28,75840.9017,0.0,-0.0099,1e-05,2.06158]
[1779880273691,52.28,75834.085,0.0,-0.00994,1e-05,2.0703]
[1779880280349,52.28,75834.575,0.0,-0.00994,1e-05,2.06944]
[1779880285384,52.28,75835.25,0.0,-0.00993,1e-05,2.06847]
[1779880291426,52.28,75837.355,0.0,-0.00991,1e-05,2.06466]
[1779880296461,52.28,75843.96,0.0,-0.00987,1e-05,2.05696]
[1779880301471,52.28,75848.6917,0.0,-0.00984,1e-05,2.05146]
[1779880306476,52.28,75855.6267,0.0,-0.00979,1e-05,2.0435]
[1779880311481,52.28,75857.6267,0.0,-0.00978,1e-05,2.04126]
[1779880316486,52.28,75858.4033,0.0,-0.00978,1e-05,2.04044]
[1779880321491,52.28,75851.7283,0.0,-0.00982,1e-05,2.04809]
[1779880326496,52.28,75850.8867,0.0,-0.00983,1e-05,2.04904]
[1779880331502,52.28,75851.605,0.0,-0.00982,1e-05,2.0482]
[1779880336506,52.28,75852.37,0.0,-0.00982,1e-05,2.04731]
[1779880341511,52.28,75859.125,0.0,-0.00977,1e-05,2.03963]
[1779880346516,52.28,75861.74,0.0,-0.00976,1e-05,2.03674]
[1779880351521,52.28,75858.3817,0.0,-0.00977,1e-05,2.03948]
[1779880356526,52.28,75851.2583,0.0,-0.00982,1e-05,2.04763]
[1779880361531,52.28,75849.1383,0.0,-0.00983,1e-05,2.05003]
[1779880366536,52.28,75855.3717,0.0,-0.00979,1e-05,2.04289]
[1779880371541,52.28,75862.0383,0.0,-0.00975,1e-05,2.03536]
[1779880377547,52.28,75865.4467,0.0,-0.00973,1e-05,2.03162]
[1779880382552,52.28,75871.7233,0.0,-0.00969,1e-05,2.02465]
[1779880387557,52.28,75873.6483,0.0,-0.00968,1e-05,2.02267]
[1779880392562,52.28,75875.3517,0.0,-0.00967,1e-05,2.02096]
[1779880397567,52.28,75877.1867,0.0,-0.00966,1e-05,2.01912]
[1779880402572,52.28,75879.7983,0.0,-0.00964,1e-05,2.01643]
[1779880407577,52.28,75881.2117,0.0,-0.00964,1e-05,2.0151]
[1779880413583,52.29,75881.1233,0.0,-0.00963,1e-05,2.01439]
[1779880418588,52.29,75881.58,0.0,-0.00963,1e-05,2.01415]
[1779880423593,52.29,75885.3767,0.0,-0.00961,1e-05,2.01018]
[1779880428598,52.29,75885.105,0.0,-0.00961,1e-05,2.01079]
[1779880433603,52.29,75885.8567,0.0,-0.00961,1e-05,2.01027]
[1779880439609,52.29,75886.865,0.0,-0.00961,1e-05,2.00951]
[1779880445524,52.3,75885.0583,0.0,-0.00962,1e-05,2.01192]
[1779880450559,52.3,75885.6467,0.0,-0.00962,1e-05,2.01156]
[1779880455594,52.3,75883.5717,0.0,-0.00963,1e-05,2.01419]
[1779880460629,52.3,75883.5067,0.0,-0.00963,1e-05,2.01454]
[1779880465636,52.3,75883.3467,0.0,-0.00964,1e-05,2.015]
[1779880471642,52.3,75883.315,0.0,-0.00963,1e-05,2.01421]
[1779880476647,52.3,75883.18,0.0,-0.00964,1e-05,2.01464]
[1779880481652,52.31,75883.1483,0.0,-0.00964,1e-05,2.01495]
[1779880486660,52.31,75879.865,0.0,-0.00966,1e-05,2.01892]
[1779880491665,52.31,75869.3817,0.0,-0.00973,1e-05,2.03093]
[1779880496670,52.31,75868.7617,0.0,-0.00973,1e-05,2.03175]
[1779880501675,52.31,75868.8267,0.0,-0.00973,1e-05,2.0318]
[1779880506682,52.31,75871.6917,0.0,-0.00971,1e-05,2.0287]
[1779880511687,52.31,75870.975,0.0,-0.00972,1e-05,2.02966]
[1779880516692,52.31,75879.5683,0.0,-0.00967,1e-05,2.02009]
[1779880521697,52.31,75885.56,0.0,-0.00963,1e-05,2.01361]
[1779880526521,52.31,75885.7433,0.0,-0.00963,1e-05,2.01364]
[1779880528563,52.31,75903.8333,0.0,-0.00952,1e-05,1.99348]
[1779880532377,52.32,75906.0167,0.0,-0.0095,1e-05,1.99028]
[1779880532580,52.32,75906.0167,0.0,-0.0095,1e-05,1.99028]
[1779880534261,52.32,75902.9633,0.0,-0.00952,1e-05,1.99387]
[1779880534582,52.32,75902.9633,0.0,-0.00952,1e-05,1.99387]
[1779880543718,52.32,75920.9917,0.0,-0.00941,1e-05,1.97494]
[1779880548723,52.33,75923.0033,0.0,-0.00941,1e-05,1.97333]
[1779880552500,52.33,75926.4533,0.0,-0.00939,1e-05,1.9699]
[1779880552651,52.33,75926.4533,0.0,-0.00939,1e-05,1.9699]
[1779880552661,52.33,75926.4533,0.0,-0.00939,1e-05,1.9699]
[1779880552696,52.33,75926.4533,0.0,-0.00939,1e-05,1.9699]
[1779880558733,52.33,75927.0333,0.0,-0.00939,1e-05,1.97018]
[1779880563738,52.33,75920.355,0.0,-0.00943,1e-05,1.97819]
[1779880568743,52.34,75914.7783,0.0,-0.00947,1e-05,1.98496]
[1779880574749,52.34,75903.315,0.0,-0.00954,1e-05,1.9983]
[1779880580758,52.34,75893.7467,0.0,-0.00961,1e-05,2.00942]
[1779880585761,52.34,75893.145,0.0,-0.00961,1e-05,2.01041]
[1779880590766,52.34,75891.8317,0.0,-0.00962,1e-05,2.01218]
[1779880595320,52.35,75891.225,0.0,-0.00962,1e-05,2.01194]
[1779880595523,52.35,75891.225,0.0,-0.00962,1e-05,2.01194]
[1779880596774,52.35,75852.6733,0.0,-0.00987,1e-05,2.05577]
[1779880599953,52.35,75853.0533,0.0,-0.00986,1e-05,2.05526]
[1779880605733,52.34,75847.8983,0.0,-0.0099,1e-05,2.061]
[1779880607283,52.34,75860.55,0.0,-0.00982,1e-05,2.04648]
[1779880613716,52.35,75873.705,0.0,-0.00973,1e-05,2.03165]
[1779880618796,52.35,75876.235,0.0,-0.00972,1e-05,2.02891]
[1779880624795,52.35,75866.5567,0.0,-0.00978,1e-05,2.04002]
[1779880629808,52.35,75868.74,0.0,-0.00977,1e-05,2.03758]
[1779880634813,52.35,75866.135,0.0,-0.00978,1e-05,2.04059]
[1779880639818,52.35,75866.3033,0.0,-0.00978,1e-05,2.04043]
[1779880644823,52.35,75866.3617,0.0,-0.00978,1e-05,2.0404]
[1779880649828,52.35,75866.565,0.0,-0.00978,1e-05,2.04021]
[1779880654833,52.35,75870.46,0.0,-0.00975,1e-05,2.03468]
[1779880659837,52.35,75881.535,0.0,-0.00968,1e-05,2.02227]
[1779880664842,52.35,75884.2267,0.0,-0.00966,1e-05,2.01945]
[1779880669847,52.35,75884.5517,0.0,-0.00966,1e-05,2.0193]
[1779880674852,52.35,75886.215,0.0,-0.00965,1e-05,2.01765]
[1779880675948,52.35,75887.3333,0.0,-0.00965,1e-05,2.01643]
[1779880681859,52.35,75887.715,0.0,-0.00965,1e-05,2.0163]
[1779880686864,52.35,75886.3983,0.0,-0.00966,1e-05,2.01802]
[1779880691869,52.36,75890.6283,0.0,-0.00963,1e-05,2.01351]
[1779880696874,52.36,75889.3533,0.0,-0.00964,1e-05,2.01521]
[1779880701879,52.36,75886.87,0.0,-0.00966,1e-05,2.01826]
[1779880706884,52.36,75881.8567,0.0,-0.00969,1e-05,2.02412]
[1779880711889,52.36,75883.18,0.0,-0.00968,1e-05,2.02165]
[1779880716894,52.36,75884.205,0.0,-0.00967,1e-05,2.02069]
[1779880722900,52.36,75883.66,0.0,-0.00968,1e-05,2.02155]
[1779880727905,52.36,75886.865,0.0,-0.00966,1e-05,2.01813]
[1779880732910,52.36,75888.5833,0.0,-0.00965,1e-05,2.01643]
[1779880737915,52.37,75889.6733,0.0,-0.00964,1e-05,2.01546]
[1779880742920,52.37,75887.9683,0.0,-0.00966,1e-05,2.01762]
[1779880747925,52.37,75888.285,0.0,-0.00965,1e-05,2.0175]
[1779880752930,52.37,75888.78,0.0,-0.00965,1e-05,2.01717]
[1779880758936,52.37,75888.9467,0.0,-0.00965,1e-05,2.01727]
[1779880763941,52.37,75888.8583,0.0,-0.00965,1e-05,2.0176]
[1779880768946,52.37,75888.5817,0.0,-0.00966,1e-05,2.01815]
[1779880771619,52.37,75886.9783,0.0,-0.00967,1e-05,2.02004]
[1779880777865,52.39,75886.955,0.0,-0.00968,1e-05,2.02136]
[1779880777959,52.39,75886.955,0.0,-0.00968,1e-05,2.02136]
[1779880784962,52.4,75883.3,0.0,-0.00971,1e-05,2.02788]
[1779880790956,52.41,75882.2967,0.0,-0.00973,1e-05,2.03102]
[1779880795974,52.41,75880.4433,0.0,-0.00975,1e-05,2.03476]
[1779880801980,52.42,75879.4917,0.0,-0.00977,1e-05,2.03776]
[1779880807986,52.43,75878.6767,0.0,-0.00978,1e-05,2.04058]
[1779880812991,52.44,75877.95,0.0,-0.0098,1e-05,2.04296]
[1779880817996,52.45,75882.5033,0.0,-0.00978,1e-05,2.03934]
[1779880818197,52.45,75882.5033,0.0,-0.00978,1e-05,2.03934]
[1779880825003,52.45,75884.6533,0.0,-0.00976,1e-05,2.03694]
[1779880832010,52.45,75884.8333,0.0,-0.00976,1e-05,2.03564]
[1779880837015,52.45,75894.0633,0.0,-0.0097,1e-05,2.0253]
[1779880842021,52.45,75894.4283,0.0,-0.0097,1e-05,2.02504]
[1779880847932,52.45,75893.415,0.0,-0.0097,1e-05,2.02629]
[1779880854033,52.45,75890.6483,0.0,-0.00972,1e-05,2.0296]
[1779880859037,52.45,75895.7783,0.0,-0.00969,1e-05,2.02392]
[1779880864042,52.45,75910.5433,0.0,-0.0096,1e-05,2.00754]
[1779880869047,52.45,75913.555,0.0,-0.00958,1e-05,2.0045]
[1779880874052,52.46,75918.8133,0.0,-0.00955,1e-05,1.99897]
[1779880876959,52.46,75918.32,0.0,-0.00955,1e-05,1.99967]
[1779880877030,52.46,75918.32,0.0,-0.00955,1e-05,1.99967]
[1779880884061,52.46,75916.795,0.0,-0.00957,1e-05,2.00194]
[1779880889066,52.46,75918.7217,0.0,-0.00956,1e-05,2.00015]
[1779880894071,52.46,75920.8733,0.0,-0.00954,1e-05,1.99699]
[1779880899076,52.47,75922.2017,0.0,-0.00953,1e-05,1.9959]
[1779880904081,52.47,75923.5283,0.0,-0.00953,1e-05,1.99483]
[1779880909086,52.47,75930.65,0.0,-0.00949,1e-05,1.98735]
[1779880915092,52.47,75928.73,0.0,-0.0095,1e-05,1.99003]
[1779880915095,52.47,75928.73,0.0,-0.0095,1e-05,1.99003]
[1779880921098,52.47,75925.2483,0.0,-0.00953,1e-05,1.99444]
[1779880926103,52.48,75920.6883,0.0,-0.00956,1e-05,1.9999]
[1779880931108,52.48,75920.7117,0.0,-0.00956,1e-05,2.00024]
[1779880936113,52.48,75921.2133,0.0,-0.00956,1e-05,2.00004]
[1779880942014,52.48,75919.8,0.0,-0.00957,1e-05,2.00204]
[1779880947049,52.48,75918.5583,0.0,-0.00958,1e-05,2.00376]
[1779880952129,52.49,75917.645,0.0,-0.00958,1e-05,2.00395]
[1779880958137,52.49,75918.4267,0.0,-0.00958,1e-05,2.00347]
[1779880963142,52.49,75921.295,0.0,-0.00956,1e-05,2.0006]
[1779880968147,52.49,75920.3817,0.0,-0.00957,1e-05,2.00196]
[1779880973153,52.49,75918.9833,0.0,-0.00958,1e-05,2.00386]
[1779880978158,52.49,75918.7783,0.0,-0.00958,1e-05,2.00441]
[1779880983163,52.5,75924.7317,0.0,-0.00955,1e-05,1.99811]
[1779880988168,52.5,75927.36,0.0,-0.00953,1e-05,1.99555]
[1779880993173,52.5,75926.1067,0.0,-0.00954,1e-05,1.99734]
[1779880998177,52.5,75913.9833,0.0,-0.00962,1e-05,2.01124]
[1779881003182,52.5,75919.255,0.0,-0.00959,1e-05,2.00562]
[1779881008187,52.5,75920.355,0.0,-0.00958,1e-05,2.0047]
[1779881013192,52.51,75920.175,0.0,-0.00958,1e-05,2.00407]
[1779881018197,52.51,75920.1567,0.0,-0.00958,1e-05,2.00442]
[1779881023202,52.51,75920.4333,0.0,-0.00958,1e-05,2.00442]
[1779881028207,52.51,75922.305,0.0,-0.00957,1e-05,2.00265]
[1779881033212,52.51,75924.105,0.0,-0.00956,1e-05,2.00098]
[1779881038222,52.51,75923.9933,0.0,-0.00957,1e-05,2.00144]
[1779881043227,52.51,75926.235,0.0,-0.00955,1e-05,1.9993]
[1779881048232,52.52,75924.505,0.0,-0.00957,1e-05,2.00157]
[1779881053237,52.52,75924.8467,0.0,-0.00957,1e-05,2.00153]
[1779881058242,52.52,75925.4517,0.0,-0.00956,1e-05,2.00118]
[1779881063247,52.52,75924.9983,0.0,-0.00957,1e-05,2.00203]
[1779881068253,52.52,75917.9317,0.0,-0.00962,1e-05,2.01024]
[1779881073258,52.52,75917.7,0.0,-0.00961,1e-05,2.0096]
[1779881078263,52.53,75917.1983,0.0,-0.00962,1e-05,2.01043]
[1779881083268,52.53,75918.1117,0.0,-0.00961,1e-05,2.00966]
[1779881088273,52.53,75918.5817,0.0,-0.00961,1e-05,2.0094]
[1779881093278,52.53,75918.15,0.0,-0.00962,1e-05,2.01014]
[1779881098283,52.53,75918.3133,0.0,-0.00962,1e-05,2.01022]
[1779881103288,52.53,75918.565,0.0,-0.00962,1e-05,2.01019]
[1779881109294,52.53,75918.965,0.0,-0.00962,1e-05,2.01005]
[1779881115242,52.53,75919.2467,0.0,-0.00962,1e-05,2.01005]
[1779881120277,52.54,75919.73,0.0,-0.00961,1e-05,2.00976]
[1779881125310,52.54,75919.2967,0.0,-0.00962,1e-05,2.0105]
[1779881130315,52.54,75918.3433,0.0,-0.00962,1e-05,2.01182]
[1779881135320,52.54,75918.2217,0.0,-0.00962,1e-05,2.01105]
[1779881140325,52.54,75918.2267,0.0,-0.00962,1e-05,2.01129]
[1779881145343,52.54,75917.0783,0.0,-0.00963,1e-05,2.01282]
[1779881150348,52.54,75917.47,0.0,-0.00963,1e-05,2.01261]
[1779881155353,52.54,75918.3267,0.0,-0.00963,1e-05,2.01189]
[1779881161359,52.55,75918.5017,0.0,-0.00963,1e-05,2.01198]
[1779881166364,52.55,75917.885,0.0,-0.00963,1e-05,2.01291]
[1779881171369,52.55,75918.64,0.0,-0.00963,1e-05,2.01229]
[1779881176374,52.55,75918.77,0.0,-0.00963,1e-05,2.01238]
[1779881181379,52.55,75918.915,0.0,-0.00963,1e-05,2.01245]
[1779881186383,52.55,75918.4283,0.0,-0.00963,1e-05,2.01322]
[1779881191388,52.55,75919.0933,0.0,-0.00963,1e-05,2.01155]
[1779881196393,52.55,75919.065,0.0,-0.00963,1e-05,2.01182]
[1779881203400,52.56,75919.455,0.0,-0.00963,1e-05,2.01171]
[1779881209406,52.56,75920.64,0.0,-0.00962,1e-05,2.01067]
[1779881215412,52.56,75920.3983,0.0,-0.00962,1e-05,2.01124]
[1779881220417,52.56,75919.9317,0.0,-0.00963,1e-05,2.01199]
[1779881225422,52.56,75920.5417,0.0,-0.00962,1e-05,2.01154]
[1779881230427,52.56,75921.1933,0.0,-0.00962,1e-05,2.01105]
[1779881235432,52.56,75922.7683,0.0,-0.00961,1e-05,2.00955]
[1779881237737,52.56,75922.565,0.0,-0.00962,1e-05,2.00987]
[1779881239153,52.56,75922.565,0.0,-0.00961,1e-05,2.0093]
[1779881244188,52.55,75922.6167,0.0,-0.0096,1e-05,2.00642]
[1779881250447,52.53,75922.1183,0.0,-0.00958,1e-05,2.00306]
[1779881255452,52.51,75919.7267,0.0,-0.00957,1e-05,2.00181]
[1779881260457,52.5,75920.2767,0.0,-0.00955,1e-05,1.99846]
[1779881265462,52.49,75920.4317,0.0,-0.00954,1e-05,1.99557]
[1779881266733,52.48,75920.4317,0.0,-0.00954,1e-05,1.99501]
[1779881267350,52.48,75920.4317,0.0,-0.00954,1e-05,1.99506]
[1779881272384,52.49,75903.265,0.0,-0.00964,1e-05,2.01452]
[1779881277420,52.49,75893.2883,0.0,-0.00971,1e-05,2.02589]
[1779881282455,52.49,75890.6617,0.0,-0.00973,1e-05,2.02897]
[1779881287484,52.49,75887.9717,0.0,-0.00974,1e-05,2.03209]
[1779881292489,52.49,75886.9067,0.0,-0.00975,1e-05,2.03336]
[1779881297494,52.49,75887.3883,0.0,-0.00975,1e-05,2.03288]
[1779881302499,52.49,75887.315,0.0,-0.00975,1e-05,2.03304]
[1779881307504,52.49,75887.7817,0.0,-0.00975,1e-05,2.03258]
[1779881312509,52.49,75885.4367,0.0,-0.00976,1e-05,2.03413]
[1779881317514,52.49,75874.6767,0.0,-0.00982,1e-05,2.04635]
[1779881322519,52.49,75874.8667,0.0,-0.00982,1e-05,2.04607]
[1779881327524,52.49,75874.475,0.0,-0.00983,1e-05,2.04646]
[1779881332529,52.49,75858.19,0.0,-0.00993,1e-05,2.06494]
[1779881337534,52.49,75859.5033,0.0,-0.00992,1e-05,2.06322]
[1779881342539,52.49,75860.305,0.0,-0.00991,1e-05,2.0621]
[1779881347547,52.48,75864.8183,0.0,-0.00988,1e-05,2.05676]
[1779881352552,52.48,75864.2583,0.0,-0.00989,1e-05,2.05725]
[1779881357557,52.48,75872.2267,0.0,-0.00983,1e-05,2.04806]
[1779881362562,52.48,75874.4567,0.0,-0.00982,1e-05,2.04546]
[1779881367567,52.48,75874.4117,0.0,-0.00982,1e-05,2.04546]
[1779881372572,52.48,75855.785,0.0,-0.00993,1e-05,2.06543]
[1779881377579,52.48,75851.9933,0.0,-0.00996,1e-05,2.06953]
[1779881382584,52.48,75851.04,0.0,-0.00996,1e-05,2.07037]
[1779881387589,52.48,75844.3017,0.0,-0.01,1e-05,2.07781]
[1779881392594,52.48,75839.4067,0.0,-0.01003,1e-05,2.08311]
[1779881397599,52.47,75837.1133,0.0,-0.01005,1e-05,2.08537]
[1779881402604,52.47,75824.3083,0.0,-0.01013,1e-05,2.09977]
[1779881407609,52.47,75822.8983,0.0,-0.01013,1e-05,2.10087]
[1779881412614,52.47,75811.7983,0.0,-0.0102,1e-05,2.1132]
[1779881417619,52.46,75810.33,0.0,-0.01021,1e-05,2.11427]
[1779881422626,52.46,75808.68,0.0,-0.01022,1e-05,2.11553]
[1779881427631,52.46,75793.4467,0.0,-0.01031,1e-05,2.13267]
[1779881428278,52.46,75793.4467,0.0,-0.01031,1e-05,2.13267]
[1779881428299,52.46,75793.4467,0.0,-0.01031,1e-05,2.13267]
[1779881428588,52.46,75793.4467,0.0,-0.01031,1e-05,2.13267]
[1779881428643,52.46,75787.33,0.0,-0.01035,1e-05,2.13972]
[1779881428779,52.46,75787.33,0.0,-0.01035,1e-05,2.13972]
[1779881429134,52.46,75787.33,0.0,-0.01035,1e-05,2.13972]
[1779881429535,52.46,75787.33,0.0,-0.01035,1e-05,2.13972]
[1779881429856,52.46,75787.33,0.0,-0.01035,1e-05,2.13953]
[1779881429884,52.46,75787.33,0.0,-0.01035,1e-05,2.13953]
[1779881430583,52.46,75787.33,0.0,-0.01035,1e-05,2.13953]
[1779881430730,52.45,75780.5817,0.0,-0.0104,1e-05,2.14734]
[1779881435452,52.45,75780.1233,0.0,-0.01039,1e-05,2.14611]
[1779881435480,52.45,75780.1233,0.0,-0.01039,1e-05,2.14611]
[1779881435500,52.45,75780.1233,0.0,-0.01039,1e-05,2.14611]
[1779881435556,52.45,75780.1233,0.0,-0.01039,1e-05,2.14611]
[1779881436323,52.45,75775.4533,0.0,-0.01042,1e-05,2.15127]
[1779881436406,52.45,75775.4533,0.0,-0.01042,1e-05,2.15127]
[1779881441588,52.44,75761.845,0.0,-0.01051,1e-05,2.1662]
[1779881446623,52.44,75755.8533,0.0,-0.01054,1e-05,2.1722]
[1779881449727,52.44,75754.8283,0.0,-0.01054,1e-05,2.17271]
[1779881455666,52.43,75756.4067,0.0,-0.01053,1e-05,2.16942]
[1779881460671,52.42,75756.2017,0.0,-0.01052,1e-05,2.16855]
[1779881461458,52.42,75756.2017,0.0,-0.01052,1e-05,2.16855]
[1779881466462,52.42,75767.62,0.0,-0.01044,1e-05,2.1539]
[1779881472683,52.41,75757.8767,0.0,-0.0105,1e-05,2.16408]
[1779881477688,52.41,75757.74,0.0,-0.01049,1e-05,2.16314]
[1779881482693,52.4,75756.4167,0.0,-0.01049,1e-05,2.16362]
[1779881487962,52.4,75757.0683,0.0,-0.01049,1e-05,2.16219]
[1779881488024,52.4,75757.0683,0.0,-0.01049,1e-05,2.16219]
[1779881493704,52.39,75746.0733,0.0,-0.01055,1e-05,2.17243]
[1779881498709,52.39,75749.1417,0.0,-0.01052,1e-05,2.1676]
[1779881503714,52.38,75741.915,0.0,-0.01056,1e-05,2.17514]
[1779881508722,52.37,75744.6917,0.0,-0.01054,1e-05,2.17061]
[1779881513727,52.37,75753.2183,0.0,-0.01047,1e-05,2.15931]
[1779881518732,52.36,75756.2183,0.0,-0.01045,1e-05,2.15471]
[1779881523737,52.36,75752.49,0.0,-0.01046,1e-05,2.15815]
[1779881528742,52.36,75751.8767,0.0,-0.01046,1e-05,2.15784]
[1779881533747,52.35,75750.1383,0.0,-0.01047,1e-05,2.15888]
[1779881538752,52.35,75741.975,0.0,-0.01052,1e-05,2.16755]
[1779881543757,52.34,75741.57,0.0,-0.01052,1e-05,2.16693]
[1779881548762,52.33,75740.5533,0.0,-0.01052,1e-05,2.16705]
[1779881553767,52.33,75738.57,0.0,-0.01052,1e-05,2.16709]
[1779881554336,52.33,75738.57,0.0,-0.01052,1e-05,2.16709]
[1779881559773,52.32,75722.7917,0.0,-0.01062,1e-05,2.18467]
[1779881564778,52.32,75716.2717,0.0,-0.01066,1e-05,2.19123]
[1779881567886,52.31,75717.99,0.0,-0.01064,1e-05,2.18836]
[1779881569165,52.31,75718.945,0.0,-0.01063,1e-05,2.18695]
[1779881572330,52.31,75718.8217,0.0,-0.01063,1e-05,2.18633]
[1779881572786,52.31,75718.1817,0.0,-0.01063,1e-05,2.18736]
[1779881575349,52.31,75719.335,0.0,-0.01063,1e-05,2.18648]
[1779881575789,52.31,75719.105,0.0,-0.01063,1e-05,2.1869]
[1779881576852,52.31,75718.8433,0.0,-0.01063,1e-05,2.18736]
[1779881582808,52.31,75722.2933,0.0,-0.0106,1e-05,2.18167]
[1779881583004,52.31,75722.2933,0.0,-0.0106,1e-05,2.18167]
[1779881584764,52.31,75729.8567,0.0,-0.01055,1e-05,2.17233]
[1779881589375,52.3,75715.6567,0.0,-0.01064,1e-05,2.18817]
[1779881589783,52.3,75715.6567,0.0,-0.01064,1e-05,2.18817]
[1779881595678,52.29,75728.175,0.0,-0.01054,1e-05,2.17139]
[1779881600714,52.29,75724.5033,0.0,-0.01056,1e-05,2.17464]
[1779881605749,52.28,75722.7583,0.0,-0.01057,1e-05,2.17557]
[1779881610784,52.28,75727.6317,0.0,-0.01053,1e-05,2.16856]
[1779881615818,52.27,75724.715,0.0,-0.01054,1e-05,2.16974]
[1779881621847,52.26,75731.585,0.0,-0.01048,1e-05,2.1602]
[1779881626852,52.26,75740.2467,0.0,-0.01042,1e-05,2.14888]
[1779881631857,52.26,75743.315,0.0,-0.01039,1e-05,2.14433]
[1779881631935,52.26,75743.315,0.0,-0.01039,1e-05,2.14433]
[1779881637863,52.25,75754.9917,0.0,-0.01031,1e-05,2.12954]
[1779881642868,52.25,75751.7333,0.0,-0.01033,1e-05,2.13264]
[1779881647874,52.24,75746.7767,0.0,-0.01035,1e-05,2.13772]
[1779881652879,52.24,75749.92,0.0,-0.01033,1e-05,2.13319]
[1779881657884,52.24,75752.3617,0.0,-0.01031,1e-05,2.12954]
[1779881662889,52.23,75749.39,0.0,-0.01032,1e-05,2.13229]
[1779881667894,52.23,75750.0233,0.0,-0.01032,1e-05,2.13078]
[1779881672899,52.23,75754.4617,0.0,-0.01028,1e-05,2.12359]
[1779881677904,52.22,75753.0217,0.0,-0.01028,1e-05,2.12461]
[1779881682914,52.22,75753.405,0.0,-0.01028,1e-05,2.12345]
[1779881687919,52.22,75752.445,0.0,-0.01028,1e-05,2.1239]
[1779881692924,52.21,75749.435,0.0,-0.01029,1e-05,2.12675]
[1779881697929,52.21,75754.24,0.0,-0.01026,1e-05,2.12038]
[1779881702936,52.21,75763.0183,0.0,-0.0102,1e-05,2.10943]
[1779881707941,52.2,75765.435,0.0,-0.01018,1e-05,2.10605]
[1779881712947,52.2,75772.4717,0.0,-0.01013,1e-05,2.09733]
[1779881717952,52.2,75771.3867,0.0,-0.01013,1e-05,2.09815]
[1779881722957,52.2,75762.565,0.0,-0.01019,1e-05,2.108]
[1779881727962,52.2,75763.1567,0.0,-0.01018,1e-05,2.10676]
[1779881732967,52.19,75769.7417,0.0,-0.01013,1e-05,2.09735]
[1779881737972,52.19,75772.2033,0.0,-0.01011,1e-05,2.09405]
[1779881742977,52.19,75760.7717,0.0,-0.01018,1e-05,2.10694]
[1779881747982,52.19,75757.3733,0.0,-0.0102,1e-05,2.11038]
[1779881752987,52.18,75758.9733,0.0,-0.01019,1e-05,2.10795]
[1779881757992,52.18,75761.9817,0.0,-0.01017,1e-05,2.1039]
[1779881763850,52.18,75766.9867,0.0,-0.01013,1e-05,2.09748]
[1779881768885,52.18,75767.3267,0.0,-0.01013,1e-05,2.09664]
[1779881773921,52.17,75766.5683,0.0,-0.01013,1e-05,2.09709]
[1779881778956,52.17,75767.2017,0.0,-0.01012,1e-05,2.09591]
[1779881783991,52.17,75768.565,0.0,-0.01011,1e-05,2.0939]
[1779881789024,52.17,75768.06,0.0,-0.01011,1e-05,2.09408]
[1779881794029,52.17,75767.6483,0.0,-0.01011,1e-05,2.09297]
[1779881799034,52.16,75773.115,0.0,-0.01007,1e-05,2.0862]
[1779881804043,52.16,75767.055,0.0,-0.01011,1e-05,2.09295]
[1779881809048,52.16,75763.6583,0.0,-0.01013,1e-05,2.09651]
[1779881814053,52.16,75761.8883,0.0,-0.01014,1e-05,2.09815]
[1779881819058,52.16,75765.675,0.0,-0.01011,1e-05,2.09327]
[1779881824064,52.16,75783.1433,0.0,-0.00999,1e-05,2.07261]
[1779881829069,52.15,75794.1783,0.0,-0.00992,1e-05,2.0597]
[1779881834075,52.15,75794.0467,0.0,-0.00992,1e-05,2.05977]
[1779881839080,52.15,75790.6933,0.0,-0.00994,1e-05,2.06352]
[1779881844085,52.15,75792.2683,0.0,-0.00993,1e-05,2.06157]
[1779881849090,52.15,75792.2833,0.0,-0.00993,1e-05,2.06144]
[1779881854095,52.15,75786.17,0.0,-0.00996,1e-05,2.06717]
[1779881859100,52.15,75790.25,0.0,-0.00993,1e-05,2.0623]
[1779881864105,52.15,75798.2367,0.0,-0.00988,1e-05,2.05303]
[1779881869110,52.15,75818.0933,0.0,-0.00975,1e-05,2.03035]
[1779881874115,52.15,75820.1317,0.0,-0.00974,1e-05,2.0282]
[1779881879120,52.15,75819.54,0.0,-0.00975,1e-05,2.02905]
[1779881884125,52.15,75800.955,0.0,-0.00987,1e-05,2.05042]
[1779881889130,52.15,75798.5433,0.0,-0.00988,1e-05,2.05316]
[1779881894135,52.15,75798.5817,0.0,-0.00988,1e-05,2.05308]
[1779881899140,52.15,75798.5833,0.0,-0.00988,1e-05,2.05303]
[1779881904145,52.15,75796.085,0.0,-0.0099,1e-05,2.05585]
[1779881907298,52.15,75792.765,0.0,-0.00992,1e-05,2.05963]
[1779881908512,52.15,75790.21,0.0,-0.00994,1e-05,2.06294]
[1779881914158,52.15,75790.0417,0.0,-0.00993,1e-05,2.0618]
[1779881919163,52.15,75792.8,0.0,-0.00991,1e-05,2.05851]
[1779881924168,52.15,75792.5733,0.0,-0.00992,1e-05,2.05869]
[1779881930175,52.15,75784.55,0.0,-0.00997,1e-05,2.06777]
[1779881935180,52.15,75783.5117,0.0,-0.00997,1e-05,2.06879]
[1779881940185,52.15,75779.535,0.0,-0.01,1e-05,2.07319]
[1779881946191,52.15,75779.39,0.0,-0.01,1e-05,2.07309]
[1779881952197,52.15,75779.515,0.0,-0.00999,1e-05,2.07268]
[1779881957202,52.15,75786.615,0.0,-0.00995,1e-05,2.06426]
[1779881962207,52.15,75787.2933,0.0,-0.00994,1e-05,2.06334]
[1779881967212,52.14,75787.995,0.0,-0.00994,1e-05,2.0624]
[1779881972217,52.14,75785.8033,0.0,-0.00994,1e-05,2.06362]
[1779881977222,52.14,75785.8117,0.0,-0.00994,1e-05,2.06348]
[1779881982227,52.14,75784.9567,0.0,-0.00995,1e-05,2.06433]
[1779881987232,52.14,75785.035,0.0,-0.00995,1e-05,2.0641]
[1779881992238,52.14,75785.1433,0.0,-0.00995,1e-05,2.06383]
[1779881997243,52.14,75783.6017,0.0,-0.00995,1e-05,2.06547]
[1779882002248,52.14,75783.385,0.0,-0.00996,1e-05,2.06557]
[1779882007253,52.14,75775.1917,0.0,-0.01001,1e-05,2.07488]
[1779882012261,52.14,75770.135,0.0,-0.01004,1e-05,2.0805]
[1779882017266,52.14,75756.335,0.0,-0.01013,1e-05,2.09622]
[1779882022271,52.13,75756.4133,0.0,-0.01013,1e-05,2.09572]
[1779882027276,52.13,75757.8933,0.0,-0.01011,1e-05,2.09357]
[1779882032280,52.13,75747.84,0.0,-0.01017,1e-05,2.10374]
[1779882037285,52.13,75750.1917,0.0,-0.01015,1e-05,2.10049]
[1779882042290,52.13,75749.4033,0.0,-0.01016,1e-05,2.10096]
[1779882048296,52.12,75750.2667,0.0,-0.01015,1e-05,2.09939]
[1779882053301,52.12,75750.4883,0.0,-0.01014,1e-05,2.09868]
[1779882058306,52.12,75747.5717,0.0,-0.01016,1e-05,2.10164]
[1779882063311,52.12,75755.3333,0.0,-0.01011,1e-05,2.0921]
[1779882068316,52.11,75755.41,0.0,-0.0101,1e-05,2.09162]
[1779882074322,52.11,75755.265,0.0,-0.0101,1e-05,2.09133]
[1779882079327,52.11,75754.8233,0.0,-0.0101,1e-05,2.09148]
[1779882084332,52.11,75754.2733,0.0,-0.01011,1e-05,2.09174]
[1779882089337,52.11,75754.3917,0.0,-0.0101,1e-05,2.09119]
[1779882094342,52.11,75753.2717,0.0,-0.0101,1e-05,2.09095]
[1779882098991,52.1,75762.0917,0.0,-0.01004,1e-05,2.0804]
[1779882099186,52.1,75762.0917,0.0,-0.01004,1e-05,2.0804]
[1779882099691,52.11,75762.0917,0.0,-0.01004,1e-05,2.08074]
[1779882106354,52.1,75752.77,0.0,-0.0101,1e-05,2.09107]
[1779882112289,52.1,75758.9633,0.0,-0.01006,1e-05,2.08342]
[1779882117325,52.1,75756.3917,0.0,-0.01008,1e-05,2.0861]
[1779882122370,52.1,75755.8283,0.0,-0.01008,1e-05,2.0864]
[1779882127376,52.1,75747.1233,0.0,-0.01013,1e-05,2.09624]
[1779882132381,52.09,75743.925,0.0,-0.01015,1e-05,2.09956]
[1779882134040,52.09,75743.9417,0.0,-0.01015,1e-05,2.09945]
[1779882139388,52.09,75742.87,0.0,-0.01016,1e-05,2.10017]
[1779882144393,52.09,75743.7317,0.0,-0.01015,1e-05,2.09871]
[1779882145270,52.09,75743.7317,0.0,-0.01015,1e-05,2.09871]
[1779882150417,52.09,75747.0183,0.0,-0.01012,1e-05,2.09436]
[1779882155422,52.08,75738.6317,0.0,-0.01017,1e-05,2.1026]
[1779882160427,52.08,75736.8483,0.0,-0.01018,1e-05,2.10422]
[1779882165432,52.08,75739.8367,0.0,-0.01016,1e-05,2.10024]
[1779882170436,52.08,75738.105,0.0,-0.01017,1e-05,2.10181]
[1779882175441,52.08,75729.7967,0.0,-0.01022,1e-05,2.11108]
[1779882180446,52.07,75729.6417,0.0,-0.01022,1e-05,2.11071]
[1779882185451,52.07,75730.115,0.0,-0.01021,1e-05,2.10962]
[1779882190456,52.07,75734.7917,0.0,-0.01018,1e-05,2.1036]
[1779882195461,52.07,75732.6367,0.0,-0.01019,1e-05,2.10565]
[1779882200466,52.06,75734.5233,0.0,-0.01017,1e-05,2.10296]
[1779882205471,52.06,75737.61,0.0,-0.01015,1e-05,2.09888]
[1779882210480,52.06,75734.9267,0.0,-0.01017,1e-05,2.10159]
[1779882211260,52.06,75734.9267,0.0,-0.01017,1e-05,2.10159]
[1779882211264,52.06,75734.9267,0.0,-0.01017,1e-05,2.10159]
[1779882211461,52.06,75734.9267,0.0,-0.01017,1e-05,2.10159]
[1779882216485,52.06,75739.59,0.0,-0.01013,1e-05,2.09444]
[1779882221490,52.05,75731.665,0.0,-0.01018,1e-05,2.10333]
[1779882221951,52.05,75731.665,0.0,-0.01018,1e-05,2.10333]
[1779882227496,52.05,75731.34,0.0,-0.01018,1e-05,2.10314]
[1779882232501,52.05,75731.06,0.0,-0.01017,1e-05,2.103]
[1779882238985,52.05,75734.6917,0.0,-0.01015,1e-05,2.09838]
[1779882244513,52.05,75737.1817,0.0,-0.01013,1e-05,2.09479]
[1779882249518,52.04,75738.6133,0.0,-0.01012,1e-05,2.09272]
[1779882254525,52.04,75739.9667,0.0,-0.01011,1e-05,2.09077]
[1779882259530,52.04,75740.3283,0.0,-0.0101,1e-05,2.08999]
[1779882264535,52.04,75740.2883,0.0,-0.0101,1e-05,2.08969]
[1779882270401,52.04,75740.5767,0.0,-0.0101,1e-05,2.08894]
[1779882275438,52.03,75740.3133,0.0,-0.01009,1e-05,2.08775]
[1779882280473,52.03,75746.6467,0.0,-0.01005,1e-05,2.08007]
[1779882285508,52.03,75746.56,0.0,-0.01005,1e-05,2.07992]
[1779882290052,52.03,75745.9633,0.0,-0.01005,1e-05,2.0804]
[1779882295566,52.03,75744.73,0.0,-0.01005,1e-05,2.08152]
[1779882300571,52.03,75743.94,0.0,-0.01006,1e-05,2.08217]
[1779882305576,52.03,75743.7317,0.0,-0.01006,1e-05,2.08214]
[1779882310581,52.03,75742.5133,0.0,-0.01006,1e-05,2.08328]
[1779882315586,52.02,75737.0633,0.0,-0.0101,1e-05,2.08933]
[1779882320591,52.02,75737.8633,0.0,-0.01009,1e-05,2.08806]
[1779882325596,52.02,75738.29,0.0,-0.01009,1e-05,2.08723]
[1779882330601,52.02,75737.55,0.0,-0.01009,1e-05,2.08778]
[1779882335606,52.02,75737.6783,0.0,-0.01008,1e-05,2.08613]
[1779882340611,52.02,75737.3733,0.0,-0.01008,1e-05,2.08618]
[1779882345616,52.02,75735.8517,0.0,-0.01009,1e-05,2.08765]
[1779882350621,52.01,75734.5133,0.0,-0.0101,1e-05,2.08889]
[1779882355627,52.01,75734.345,0.0,-0.0101,1e-05,2.08875]
[1779882360632,52.01,75729.3417,0.0,-0.01013,1e-05,2.09428]
[1779882365637,52.01,75722.6617,0.0,-0.01017,1e-05,2.10173]
[1779882370642,52.01,75710.4133,0.0,-0.01025,1e-05,2.11573]
[1779882376648,52.0,75719.8783,0.0,-0.01018,1e-05,2.10391]
[1779882381653,52.0,75721.4933,0.0,-0.01017,1e-05,2.10157]
[1779882386658,52.0,75718.2517,0.0,-0.01019,1e-05,2.10494]
[1779882391663,52.0,75717.545,0.0,-0.01019,1e-05,2.10411]
[1779882396668,51.99,75716.9417,0.0,-0.01019,1e-05,2.10435]
[1779882401673,51.99,75715.1833,0.0,-0.0102,1e-05,2.10595]
[1779882406678,51.99,75714.06,0.0,-0.0102,1e-05,2.10679]
[1779882411683,51.99,75714.0667,0.0,-0.0102,1e-05,2.10629]
[1779882416688,51.99,75716.4017,0.0,-0.01018,1e-05,2.10306]
[1779882421693,51.98,75717.665,0.0,-0.01017,1e-05,2.10113]
[1779882426698,51.98,75721.0,0.0,-0.01014,1e-05,2.09678]
[1779882432704,51.98,75721.0367,0.0,-0.01014,1e-05,2.09626]
[1779882438585,51.98,75718.1517,0.0,-0.01016,1e-05,2.09917]
[1779882443619,51.98,75714.425,0.0,-0.01018,1e-05,2.10313]
[1779882448655,51.97,75714.305,0.0,-0.01018,1e-05,2.10282]
[1779882453690,51.97,75706.45,0.0,-0.01022,1e-05,2.11042]
[1779882458725,51.97,75708.035,0.0,-0.01021,1e-05,2.10804]
[1779882463735,51.97,75711.1867,0.0,-0.01019,1e-05,2.10385]
[1779882468740,51.96,75712.9117,0.0,-0.01017,1e-05,2.10136]
[1779882473745,51.96,75713.88,0.0,-0.01016,1e-05,2.09979]
[1779882478750,51.96,75709.3167,0.0,-0.01019,1e-05,2.1047]
[1779882483755,51.96,75715.4017,0.0,-0.01015,1e-05,2.0971]
[1779882488760,51.96,75720.8583,0.0,-0.01011,1e-05,2.09033]
[1779882493765,51.95,75719.8483,0.0,-0.01012,1e-05,2.09118]
[1779882494393,51.95,75719.8483,0.0,-0.01012,1e-05,2.09118]
[1779882499771,51.95,75721.0267,0.0,-0.0101,1e-05,2.08939]
[1779882504776,51.95,75722.7083,0.0,-0.01009,1e-05,2.08711]
[1779882509781,51.95,75719.92,0.0,-0.01011,1e-05,2.09007]
[1779882514786,51.95,75721.03,0.0,-0.01009,1e-05,2.08727]
[1779882519791,51.95,75722.7217,0.0,-0.01008,1e-05,2.08498]
[1779882524796,51.95,75723.695,0.0,-0.01007,1e-05,2.08356]
[1779882529801,51.94,75723.835,0.0,-0.01007,1e-05,2.08313]
[1779882533713,51.94,75723.2283,0.0,-0.01007,1e-05,2.08367]
[1779882534185,51.94,75723.2283,0.0,-0.01007,1e-05,2.08359]
[1779882534476,51.94,75723.2283,0.0,-0.01007,1e-05,2.08359]
[1779882534806,51.94,75697.9033,0.0,-0.01024,1e-05,2.11335]
[1779882536228,51.94,75695.195,0.0,-0.01026,1e-05,2.11645]
[1779882536473,51.94,75695.195,0.0,-0.01026,1e-05,2.11645]
[1779882539497,51.94,75700.2833,0.0,-0.01022,1e-05,2.11009]
[1779882540610,51.94,75701.0917,0.0,-0.01022,1e-05,2.10903]
[1779882541488,51.94,75701.0917,0.0,-0.01022,1e-05,2.10895]
[1779882543637,51.94,75709.7283,0.0,-0.01016,1e-05,2.09858]
[1779882544502,51.94,75709.7283,0.0,-0.01016,1e-05,2.0985]
[1779882549821,51.94,75707.405,0.0,-0.01017,1e-05,2.10072]
[1779882554826,51.93,75707.5367,0.0,-0.01017,1e-05,2.10015]
[1779882559831,51.93,75703.0483,0.0,-0.0102,1e-05,2.10501]
[1779882564836,51.93,75701.6233,0.0,-0.0102,1e-05,2.10623]
[1779882569841,51.93,75698.965,0.0,-0.01022,1e-05,2.10889]
[1779882574846,51.93,75697.53,0.0,-0.01022,1e-05,2.1089]
[1779882579851,51.92,75697.8,0.0,-0.01021,1e-05,2.10809]
[1779882584856,51.92,75696.74,0.0,-0.01022,1e-05,2.10885]
[1779882589861,51.92,75696.285,0.0,-0.01022,1e-05,2.1089]
[1779882594866,51.92,75695.1467,0.0,-0.01022,1e-05,2.10975]
[1779882600718,51.91,75693.5883,0.0,-0.01023,1e-05,2.11099]
[1779882601752,51.91,75693.5883,0.0,-0.01023,1e-05,2.11099]
[1779882601802,51.91,75693.5883,0.0,-0.01023,1e-05,2.11099]
[1779882601930,51.91,75693.5883,0.0,-0.01023,1e-05,2.11088]
[1779882602212,51.91,75693.5883,0.0,-0.01023,1e-05,2.11088]
[1779882602469,51.91,75693.5883,0.0,-0.01023,1e-05,2.11088]
[1779882602757,51.91,75693.5883,0.0,-0.01023,1e-05,2.11088]
[1779882602863,51.91,75693.5883,0.0,-0.01023,1e-05,2.11088]
[1779882608775,51.91,75695.1967,0.0,-0.01022,1e-05,2.10831]
[1779882613221,51.91,75694.9233,0.0,-0.01022,1e-05,2.10824]
[1779882613454,51.91,75694.9233,0.0,-0.01022,1e-05,2.10824]
[1779882613825,51.91,75694.9233,0.0,-0.01022,1e-05,2.10824]
[1779882613851,51.91,75694.9233,0.0,-0.01022,1e-05,2.10824]
[1779882615674,51.91,75694.53,0.0,-0.01022,1e-05,2.10851]
[1779882615700,51.91,75694.53,0.0,-0.01022,1e-05,2.10851]
[1779882621879,51.9,75693.1683,0.0,-0.01022,1e-05,2.10953]
[1779882622428,51.9,75692.73,0.0,-0.01023,1e-05,2.10995]
[1779882622563,51.9,75692.73,0.0,-0.01023,1e-05,2.10995]
[1779882622671,51.9,75692.73,0.0,-0.01023,1e-05,2.10995]
[1779882626830,51.9,75691.8033,0.0,-0.01023,1e-05,2.11064]
[1779882626856,51.9,75691.8033,0.0,-0.01023,1e-05,2.11064]
[1779882629828,51.9,75691.315,0.0,-0.01023,1e-05,2.11091]
[1779882629850,51.9,75691.315,0.0,-0.01023,1e-05,2.11091]
[1779882629957,51.9,75691.315,0.0,-0.01023,1e-05,2.11081]
[1779882630583,51.9,75691.315,0.0,-0.01023,1e-05,2.11081]
[1779882630627,51.9,75691.315,0.0,-0.01023,1e-05,2.11081]
[1779882631570,51.9,75690.99,0.0,-0.01023,1e-05,2.11109]
[1779882633095,51.9,75690.99,0.0,-0.01023,1e-05,2.11109]
[1779882633117,51.9,75690.99,0.0,-0.01023,1e-05,2.11109]
[1779882633897,51.9,75690.99,0.0,-0.01023,1e-05,2.11109]
[1779882633920,51.9,75690.99,0.0,-0.01023,1e-05,2.1097]
[1779882634813,51.9,75690.99,0.0,-0.01023,1e-05,2.1097]
[1779882634836,51.9,75690.99,0.0,-0.01023,1e-05,2.1097]
[1779882634970,51.9,75690.99,0.0,-0.01022,1e-05,2.1096]
[1779882636221,51.9,75690.2333,0.0,-0.01023,1e-05,2.11029]
[1779882636842,51.9,75690.2333,0.0,-0.01023,1e-05,2.11029]
[1779882636995,51.9,75689.7967,0.0,-0.01023,1e-05,2.11071]
[1779882638511,51.9,75689.35,0.0,-0.01023,1e-05,2.11114]
[1779882638759,51.9,75689.35,0.0,-0.01023,1e-05,2.11114]
[1779882639000,51.9,75689.35,0.0,-0.01023,1e-05,2.11104]
[1779882639481,51.9,75689.35,0.0,-0.01023,1e-05,2.11104]
[1779882639750,51.9,75689.35,0.0,-0.01023,1e-05,2.11104]
[1779882640470,51.89,75689.35,0.0,-0.01023,1e-05,2.11093]
[1779882640539,51.89,75689.35,0.0,-0.01023,1e-05,2.11093]
[1779882641011,51.89,75688.7167,0.0,-0.01024,1e-05,2.11158]
[1779882641460,51.89,75688.7167,0.0,-0.01024,1e-05,2.11158]
[1779882641701,51.89,75688.7167,0.0,-0.01024,1e-05,2.11158]
[1779882646907,51.89,75688.0967,0.0,-0.01024,1e-05,2.1118]
[1779882646930,51.89,75688.0967,0.0,-0.01024,1e-05,2.1118]
[1779882649841,51.89,75697.8217,0.0,-0.01017,1e-05,2.10001]
[1779882654648,51.89,75699.0183,0.0,-0.01016,1e-05,2.0982]
[1779882659978,51.89,75699.855,0.0,-0.01015,1e-05,2.09675]
[1779882664983,51.88,75700.19,0.0,-0.01015,1e-05,2.09597]
[1779882666875,51.88,75700.135,0.0,-0.01015,1e-05,2.09596]
[1779882671990,51.88,75696.2433,0.0,-0.01017,1e-05,2.10011]
[1779882672204,51.88,75696.2433,0.0,-0.01017,1e-05,2.10011]
[1779882677996,51.88,75697.6583,0.0,-0.01016,1e-05,2.09796]
[1779882683002,51.88,75697.9567,0.0,-0.01016,1e-05,2.09722]
[1779882688008,51.88,75694.0883,0.0,-0.01018,1e-05,2.10139]
[1779882693013,51.87,75695.795,0.0,-0.01016,1e-05,2.09777]
[1779882698018,51.87,75696.0317,0.0,-0.01016,1e-05,2.09712]
[1779882703023,51.87,75696.39,0.0,-0.01015,1e-05,2.09632]
[1779882708028,51.87,75695.9217,0.0,-0.01015,1e-05,2.0965]
[1779882709961,51.87,75695.83,0.0,-0.01015,1e-05,2.09654]
[1779882709987,51.87,75695.83,0.0,-0.01015,1e-05,2.09654]
[1779882710401,51.87,75695.8783,0.0,-0.01015,1e-05,2.09641]
[1779882714600,51.87,75696.0533,0.0,-0.01015,1e-05,2.0959]
[1779882720041,51.87,75704.965,0.0,-0.01009,1e-05,2.08499]
[1779882722504,51.86,75706.575,0.0,-0.01008,1e-05,2.083]
[1779882722509,51.86,75706.575,0.0,-0.01008,1e-05,2.083]
[1779882728049,51.86,75707.9583,0.0,-0.01007,1e-05,2.08108]
[1779882729073,51.86,75707.8667,0.0,-0.01007,1e-05,2.08114]
[1779882735056,51.86,75708.2967,0.0,-0.01006,1e-05,2.08036]
[1779882736820,51.86,75708.0167,0.0,-0.01006,1e-05,2.08065]
[1779882742063,51.86,75708.6017,0.0,-0.01006,1e-05,2.07969]
[1779882747068,51.86,75708.9683,0.0,-0.01005,1e-05,2.07904]
[1779882752073,51.86,75709.3633,0.0,-0.01004,1e-05,2.07719]
[1779882757078,51.86,75710.0917,0.0,-0.01004,1e-05,2.07614]
[1779882762857,51.86,75711.125,0.0,-0.01003,1e-05,2.07471]
[1779882767892,51.86,75711.8067,0.0,-0.01002,1e-05,2.07375]
[1779882772927,51.85,75711.1033,0.0,-0.01003,1e-05,2.0744]
[1779882777963,51.85,75711.0117,0.0,-0.01003,1e-05,2.07433]
[1779882782998,51.85,75711.2967,0.0,-0.01003,1e-05,2.07383]
[1779882788032,51.85,75712.48,0.0,-0.01002,1e-05,2.07229]
[1779882793070,51.85,75708.2067,0.0,-0.01004,1e-05,2.07712]
[1779882798103,51.85,75692.3867,0.0,-0.01015,1e-05,2.0954]
[1779882803124,51.85,75688.7633,0.0,-0.01017,1e-05,2.0993]
[1779882808129,51.85,75691.7717,0.0,-0.01015,1e-05,2.09539]
[1779882813134,51.85,75695.095,0.0,-0.01012,1e-05,2.08996]
[1779882814276,51.84,75695.2117,0.0,-0.01012,1e-05,2.08976]
[1779882814665,51.84,75695.2117,0.0,-0.01012,1e-05,2.08976]
[1779882820386,51.84,75695.485,0.0,-0.01011,1e-05,2.08907]
[1779882828149,51.84,75692.2167,0.0,-0.01013,1e-05,2.09241]
[1779882833154,51.84,75682.675,0.0,-0.01019,1e-05,2.10328]
[1779882838158,51.84,75681.04,0.0,-0.0102,1e-05,2.10479]
[1779882843163,51.83,75682.52,0.0,-0.01019,1e-05,2.1026]
[1779882848168,51.83,75682.0,0.0,-0.01019,1e-05,2.1028]
[1779882853173,51.83,75681.14,0.0,-0.0102,1e-05,2.10339]
[1779882858178,51.83,75676.265,0.0,-0.01023,1e-05,2.10873]
[1779882863183,51.83,75671.7683,0.0,-0.01025,1e-05,2.11359]
[1779882868188,51.82,75671.96,0.0,-0.01025,1e-05,2.11285]
[1779882873193,51.82,75673.5817,0.0,-0.01023,1e-05,2.10923]
[1779882878198,51.82,75672.78,0.0,-0.01023,1e-05,2.10971]
[1779882883203,51.82,75672.1983,0.0,-0.01023,1e-05,2.10991]
[1779882889209,51.81,75671.2683,0.0,-0.01024,1e-05,2.11043]
[1779882894214,51.81,75671.9017,0.0,-0.01023,1e-05,2.10919]
[1779882898554,51.81,75672.075,0.0,-0.01023,1e-05,2.10861]
[1779882901035,51.81,75664.3233,0.0,-0.01028,1e-05,2.11762]
[1779882906227,51.81,75662.5817,0.0,-0.01029,1e-05,2.11902]
[1779882911232,51.8,75664.53,0.0,-0.01027,1e-05,2.11615]
[1779882916237,51.8,75665.345,0.0,-0.01026,1e-05,2.11466]
[1779882921242,51.8,75667.3483,0.0,-0.01024,1e-05,2.11176]
[1779882926247,51.8,75667.71,0.0,-0.01024,1e-05,2.11084]
[1779882932253,51.79,75668.23,0.0,-0.01023,1e-05,2.10845]
[1779882938081,51.79,75668.305,0.0,-0.01022,1e-05,2.10781]
[1779882941078,51.79,75668.4917,0.0,-0.01022,1e-05,2.10741]
[1779882943552,51.79,75669.1067,0.0,-0.01022,1e-05,2.10642]
[1779882947517,51.79,75672.4133,0.0,-0.01019,1e-05,2.10216]
[1779882947724,51.79,75672.4133,0.0,-0.01019,1e-05,2.10216]
[1779882948349,51.79,75672.4133,0.0,-0.01019,1e-05,2.10208]
[1779882950315,51.79,75672.4133,0.0,-0.01019,1e-05,2.10202]
[1779882951867,51.79,75679.55,0.0,-0.01014,1e-05,2.09345]
[1779882953430,51.79,75677.0517,0.0,-0.01016,1e-05,2.09626]
[1779882953870,51.79,75677.0517,0.0,-0.01016,1e-05,2.09626]
[1779882962268,51.78,75680.4417,0.0,-0.01013,1e-05,2.09169]
[1779882967292,51.78,75681.07,0.0,-0.01013,1e-05,2.09063]
[1779882971798,51.78,75687.585,0.0,-0.01008,1e-05,2.08274]
[1779882977302,51.78,75692.385,0.0,-0.01005,1e-05,2.07688]
[1779882982307,51.78,75687.825,0.0,-0.01008,1e-05,2.08204]
[1779882987312,51.78,75690.5917,0.0,-0.01006,1e-05,2.07858]
[1779882992317,51.78,75683.9317,0.0,-0.0101,1e-05,2.08501]
[1779882998280,51.78,75683.0983,0.0,-0.0101,1e-05,2.08579]
[1779883003328,51.77,75680.4867,0.0,-0.01012,1e-05,2.0885]
[1779883008333,51.77,75679.7383,0.0,-0.01012,1e-05,2.0891]
[1779883014339,51.77,75679.2367,0.0,-0.01012,1e-05,2.08934]
[1779883019344,51.77,75678.41,0.0,-0.01012,1e-05,2.09003]
[1779883024349,51.77,75677.5883,0.0,-0.01013,1e-05,2.0907]
[1779883029362,51.77,75675.6317,0.0,-0.01014,1e-05,2.09271]
[1779883034367,51.77,75671.5867,0.0,-0.01017,1e-05,2.09716]
[1779883039372,51.76,75673.2967,0.0,-0.01015,1e-05,2.0948]
[1779883044377,51.76,75673.95,0.0,-0.01015,1e-05,2.09369]
[1779883049382,51.76,75676.4167,0.0,-0.01013,1e-05,2.09046]
[1779883054391,51.76,75667.27,0.0,-0.01018,1e-05,2.09973]
[1779883058382,51.76,75668.4633,0.0,-0.01017,1e-05,2.09809]
[1779883063405,51.76,75666.3883,0.0,-0.01018,1e-05,2.1001]
[1779883068410,51.75,75665.2467,0.0,-0.01019,1e-05,2.10107]
[1779883069184,51.75,75665.2467,0.0,-0.01019,1e-05,2.10107]
[1779883074415,51.75,75665.4567,0.0,-0.01018,1e-05,2.10036]
[1779883075566,51.75,75665.2833,0.0,-0.01019,1e-05,2.10049]
[1779883075810,51.75,75665.2833,0.0,-0.01019,1e-05,2.10049]
[1779883076083,51.75,75665.2833,0.0,-0.01019,1e-05,2.10049]
[1779883076138,51.75,75665.2833,0.0,-0.01019,1e-05,2.10049]
[1779883076188,51.75,75665.2833,0.0,-0.01019,1e-05,2.10049]
[1779883076284,51.75,75665.2833,0.0,-0.01019,1e-05,2.10049]
[1779883084425,51.75,75668.1267,0.0,-0.01016,1e-05,2.09648]
[1779883089430,51.75,75668.4633,0.0,-0.01016,1e-05,2.09574]
[1779883094435,51.75,75669.37,0.0,-0.01015,1e-05,2.09434]
[1779883100241,51.74,75669.4033,0.0,-0.01015,1e-05,2.09391]
[1779883105278,51.74,75669.52,0.0,-0.01015,1e-05,2.09345]
[1779883110451,51.74,75669.265,0.0,-0.01015,1e-05,2.09343]
[1779883116354,51.74,75668.9333,0.0,-0.01014,1e-05,2.09226]
[1779883121389,51.74,75667.59,0.0,-0.01015,1e-05,2.09353]
[1779883126718,51.74,75668.2367,0.0,-0.01014,1e-05,2.09251]
[1779883129152,51.73,75668.2167,0.0,-0.01014,1e-05,2.09235]
[1779883134479,51.73,75661.9567,0.0,-0.01018,1e-05,2.09934]
[1779883139484,51.73,75666.0483,0.0,-0.01015,1e-05,2.09415]
[1779883144489,51.73,75666.1667,0.0,-0.01015,1e-05,2.09369]
[1779883149494,51.73,75666.8567,0.0,-0.01014,1e-05,2.09257]
[1779883154499,51.73,75668.0383,0.0,-0.01013,1e-05,2.09087]
[1779883159504,51.73,75667.665,0.0,-0.01013,1e-05,2.09102]
[1779883164509,51.72,75668.4467,0.0,-0.01013,1e-05,2.08981]
[1779883169514,51.72,75669.7783,0.0,-0.01012,1e-05,2.08796]
[1779883174519,51.72,75667.8367,0.0,-0.01012,1e-05,2.0888]
[1779883179524,51.72,75669.0283,0.0,-0.01011,1e-05,2.08713]
[1779883184529,51.72,75670.3517,0.0,-0.0101,1e-05,2.08532]
[1779883189534,51.72,75670.1367,0.0,-0.0101,1e-05,2.08533]
[1779883194539,51.72,75670.2283,0.0,-0.0101,1e-05,2.08499]
[1779883197697,51.72,75676.1983,0.0,-0.01006,1e-05,2.07782]
[1779883203549,51.72,75684.7933,0.0,-0.01,1e-05,2.06761]
[1779883208554,51.72,75679.8417,0.0,-0.01003,1e-05,2.07329]
[1779883213560,51.71,75661.39,0.0,-0.01016,1e-05,2.09496]
[1779883219076,51.71,75657.43,0.0,-0.01018,1e-05,2.09957]
[1779883220823,51.71,75657.34,0.0,-0.01018,1e-05,2.09965]
[1779883226125,51.71,75655.91,0.0,-0.01019,1e-05,2.10118]
[1779883231160,51.71,75655.08,0.0,-0.01019,1e-05,2.10083]
[1779883232863,51.71,75655.92,0.0,-0.01019,1e-05,2.0998]
[1779883239216,51.71,75653.31,0.0,-0.0102,1e-05,2.10267]
[1779883244252,51.71,75657.22,0.0,-0.01018,1e-05,2.09787]
[1779883249287,51.71,75656.42,0.0,-0.01018,1e-05,2.09869]
[1779883254321,51.71,75652.96,0.0,-0.0102,1e-05,2.10266]
[1779883259356,51.71,75652.74,0.0,-0.0102,1e-05,2.10275]
[1779883264392,51.71,75654.59,0.0,-0.01019,1e-05,2.10037]
[1779883270434,51.71,75654.04,0.0,-0.01019,1e-05,2.10086]
[1779883275469,51.71,75654.7,0.0,-0.01019,1e-05,2.09994]
[1779883280505,51.71,75653.81,0.0,-0.01019,1e-05,2.10087]
[1779883285540,51.71,75653.8,0.0,-0.01019,1e-05,2.10075]
[1779883290574,51.7,75659.01,0.0,-0.01016,1e-05,2.09446]
[1779883295181,51.7,75644.18,0.0,-0.01025,1e-05,2.11085]
[1779883295987,51.7,75635.99,0.0,-0.01031,1e-05,2.12059]
[1779883298682,51.7,75647.61,0.0,-0.01023,1e-05,2.10655]
[1779883298771,51.7,75647.61,0.0,-0.01023,1e-05,2.10655]
[1779883307694,51.7,75651.62,0.0,-0.0102,1e-05,2.10153]
[1779883312729,51.7,75652.44,0.0,-0.01019,1e-05,2.10044]
[1779883317764,51.7,75652.86,0.0,-0.01019,1e-05,2.09984]
[1779883320958,51.7,75652.66,0.0,-0.01019,1e-05,2.10004]
[1779883321649,51.7,75652.66,0.0,-0.01019,1e-05,2.10004]
[1779883320992,51.7,75653.24,0.0,-0.01019,1e-05,2.09933]
[1779883322074,51.7,75651.56,0.0,-0.0102,1e-05,2.10182]
[1779883327836,51.7,75651.27,0.0,-0.0102,1e-05,2.10202]
[1779883332869,51.7,75651.34,0.0,-0.0102,1e-05,2.10183]
[1779883337904,51.7,75651.23,0.0,-0.0102,1e-05,2.10185]
[1779883342939,51.7,75650.31,0.0,-0.01021,1e-05,2.10283]
[1779883347974,51.7,75635.45,0.0,-0.01031,1e-05,2.12041]
[1779883353009,51.7,75631.89,0.0,-0.01032,1e-05,2.12321]
[1779883358044,51.7,75634.14,0.0,-0.01031,1e-05,2.12025]
[1779883363079,51.7,75634.27,0.0,-0.0103,1e-05,2.11985]
[1779883368114,51.7,75643.43,0.0,-0.01024,1e-05,2.1087]
[1779883373149,51.7,75648.87,0.0,-0.0102,1e-05,2.10209]
[1779883378184,51.69,75649.13,0.0,-0.0102,1e-05,2.10169]
[1779883383219,51.69,75655.59,0.0,-0.01016,1e-05,2.09396]
[1779883388254,51.69,75656.95,0.0,-0.01015,1e-05,2.09232]
[1779883393289,51.69,75652.5,0.0,-0.01018,1e-05,2.09755]
[1779883398324,51.69,75646.29,0.0,-0.01022,1e-05,2.10481]
[1779883403363,51.69,75645.93,0.0,-0.01022,1e-05,2.10507]
[1779883408398,51.69,75636.23,0.0,-0.01028,1e-05,2.11642]
[1779883413433,51.69,75631.53,0.0,-0.01031,1e-05,2.12058]
[1779883415059,51.69,75623.53,0.0,-0.01036,1e-05,2.13012]
[1779883415721,51.69,75623.53,0.0,-0.01036,1e-05,2.13012]
[1779883417752,51.69,75612.11,0.0,-0.01044,1e-05,2.14375]
[1779883428538,51.68,75618.78,0.0,-0.01039,1e-05,2.13449]
[1779883433573,51.68,75618.99,0.0,-0.01038,1e-05,2.13369]
[1779883434213,51.68,75618.99,0.0,-0.01038,1e-05,2.13369]
[1779883439616,51.68,75625.55,0.0,-0.01034,1e-05,2.12532]
[1779883444651,51.68,75624.66,0.0,-0.01034,1e-05,2.12603]
[1779883449691,51.68,75633.49,0.0,-0.01028,1e-05,2.11518]
[1779883454726,51.68,75634.81,0.0,-0.01027,1e-05,2.11338]
[1779883459761,51.67,75635.86,0.0,-0.01026,1e-05,2.11191]
[1779883464796,51.67,75636.48,0.0,-0.01025,1e-05,2.11098]
[1779883469831,51.67,75636.95,0.0,-0.01025,1e-05,2.11023]
[1779883474867,51.67,75641.26,0.0,-0.01021,1e-05,2.10372]
[1779883479902,51.67,75643.13,0.0,-0.0102,1e-05,2.1014]
[1779883485764,51.67,75643.18,0.0,-0.0102,1e-05,2.10131]
[1779883497021,51.67,75644.4,0.0,-0.01019,1e-05,2.09959]
[1779883502056,51.67,75642.77,0.0,-0.0102,1e-05,2.10142]
[1779883507091,51.67,75641.01,0.0,-0.01021,1e-05,2.10342]
[1779883512126,51.67,75640.37,0.0,-0.01022,1e-05,2.10405]
[1779883517161,51.67,75640.45,0.0,-0.01022,1e-05,2.10382]
[1779883522195,51.67,75640.66,0.0,-0.01021,1e-05,2.10344]
[1779883527232,51.67,75644.31,0.0,-0.01019,1e-05,2.09898]
[1779883532267,51.67,75644.78,0.0,-0.01018,1e-05,2.09713]
[1779883537302,51.67,75644.3,0.0,-0.01018,1e-05,2.09761]
[1779883543344,51.67,75645.19,0.0,-0.01017,1e-05,2.09644]
[1779883548379,51.66,75644.69,0.0,-0.01018,1e-05,2.09693]
[1779883554421,51.66,75644.39,0.0,-0.01018,1e-05,2.09717]
[1779883559456,51.66,75645.47,0.0,-0.01017,1e-05,2.09578]
[1779883564492,51.66,75637.34,0.0,-0.01023,1e-05,2.10533]
[1779883569527,51.66,75640.13,0.0,-0.01021,1e-05,2.10183]
[1779883574562,51.66,75639.01,0.0,-0.01021,1e-05,2.10302]
[1779883579597,51.66,75638.84,0.0,-0.01021,1e-05,2.10306]
[1779883584632,51.66,75622.91,0.0,-0.01032,1e-05,2.12193]
[1779883591681,51.66,75622.44,0.0,-0.01032,1e-05,2.12083]
[1779883596716,51.66,75617.36,0.0,-0.01035,1e-05,2.12661]
[1779883600884,51.66,75605.64,0.0,-0.01043,1e-05,2.14043]
[1779883604775,51.65,75582.55,0.0,-0.01059,1e-05,2.16806]
[1779883609812,51.65,75573.48,0.0,-0.01064,1e-05,2.17828]
[1779883614851,51.65,75591.13,0.0,-0.01052,1e-05,2.15597]
[1779883619887,51.64,75605.24,0.0,-0.01042,1e-05,2.13832]
[1779883621071,51.64,75589.74,0.0,-0.01052,1e-05,2.15701]
[1779883621466,51.64,75589.74,0.0,-0.01052,1e-05,2.15701]
[1779883623402,51.64,75579.89,0.0,-0.01059,1e-05,2.16873]
[1779883623449,51.64,75579.89,0.0,-0.01059,1e-05,2.16873]
[1779883625343,51.64,75578.63,0.0,-0.0106,1e-05,2.16997]
[1779883625929,51.64,75558.6,0.0,-0.01074,1e-05,2.19441]
[1779883628367,51.64,75549.57,0.0,-0.0108,1e-05,2.20515]
[1779883628649,51.64,75549.57,0.0,-0.0108,1e-05,2.20515]
[1779883629325,51.64,75555.99,0.0,-0.01075,1e-05,2.197]
[1779883631383,51.63,75563.07,0.0,-0.0107,1e-05,2.18786]
[1779883632136,51.63,75571.12,0.0,-0.01064,1e-05,2.17778]
[1779883632234,51.63,75571.12,0.0,-0.01064,1e-05,2.17778]
[1779883632433,51.63,75571.12,0.0,-0.01064,1e-05,2.17778]
[1779883633083,51.63,75579.41,0.0,-0.01058,1e-05,2.16747]
[1779883635454,51.63,75584.95,0.0,-0.01054,1e-05,2.16042]
[1779883641037,51.63,75583.85,0.0,-0.01055,1e-05,2.16097]
[1779883646073,51.62,75573.56,0.0,-0.01061,1e-05,2.1728]
[1779883648086,51.62,75551.68,0.0,-0.01077,1e-05,2.19941]
[1779883652093,51.62,75554.34,0.0,-0.01075,1e-05,2.19573]
[1779883653599,51.62,75555.58,0.0,-0.01073,1e-05,2.19258]
[1779883655641,51.62,75554.41,0.0,-0.01073,1e-05,2.19364]
[1779883661204,51.61,75554.83,0.0,-0.01072,1e-05,2.1918]
[1779883666238,51.61,75555.33,0.0,-0.01072,1e-05,2.19024]
[1779883671274,51.6,75553.26,0.0,-0.01072,1e-05,2.19185]
[1779883676309,51.6,75555.37,0.0,-0.0107,1e-05,2.18827]
[1779883681344,51.59,75560.79,0.0,-0.01066,1e-05,2.18067]
[1779883686379,51.59,75562.11,0.0,-0.01065,1e-05,2.17819]
[1779883691417,51.59,75558.7,0.0,-0.01067,1e-05,2.1815]
[1779883696451,51.58,75552.73,0.0,-0.0107,1e-05,2.18795]
[1779883701486,51.58,75554.47,0.0,-0.01069,1e-05,2.18488]
[1779883706522,51.57,75556.44,0.0,-0.01067,1e-05,2.18157]
[1779883712563,51.57,75557.02,0.0,-0.01065,1e-05,2.17859]
[1779883717598,51.57,75557.11,0.0,-0.01065,1e-05,2.17763]
[1779883722633,51.56,75556.56,0.0,-0.01064,1e-05,2.17745]
[1779883727669,51.56,75557.07,0.0,-0.01064,1e-05,2.17598]
[1779883732704,51.55,75562.15,0.0,-0.0106,1e-05,2.16892]
[1779883737739,51.55,75570.78,0.0,-0.01053,1e-05,2.15761]
[1779883743781,51.55,75565.76,0.0,-0.01056,1e-05,2.16286]
[1779883748816,51.54,75568.06,0.0,-0.01054,1e-05,2.15931]
[1779883753851,51.54,75573.53,0.0,-0.0105,1e-05,2.15197]
[1779883758886,51.54,75573.06,0.0,-0.0105,1e-05,2.15193]
[1779883763921,51.53,75573.69,0.0,-0.01049,1e-05,2.15047]
[1779883769962,51.53,75576.5,0.0,-0.01047,1e-05,2.14641]
[1779883774998,51.53,75575.14,0.0,-0.01047,1e-05,2.14634]
[1779883782050,51.53,75575.74,0.0,-0.01046,1e-05,2.14492]
[1779883787086,51.52,75569.52,0.0,-0.0105,1e-05,2.15194]
[1779883792121,51.52,75569.55,0.0,-0.0105,1e-05,2.15134]
[1779883801184,51.52,75565.32,0.0,-0.01052,1e-05,2.1555]
[1779883806220,51.51,75557.98,0.0,-0.01057,1e-05,2.16385]
[1779883811254,51.51,75555.66,0.0,-0.01058,1e-05,2.16601]
[1779883816289,51.51,75540.4,0.0,-0.01068,1e-05,2.18393]
[1779883821325,51.5,75536.35,0.0,-0.01071,1e-05,2.18801]
[1779883825366,51.5,75526.52,0.0,-0.01077,1e-05,2.19939]
[1779883829659,51.49,75515.85,0.0,-0.01085,1e-05,2.21195]
[1779883830720,51.49,75514.36,0.0,-0.01086,1e-05,2.21358]
[1779883831427,51.49,75513.87,0.0,-0.01086,1e-05,2.21396]
[1779883831659,51.49,75513.87,0.0,-0.01086,1e-05,2.21396]
[1779883833700,51.49,75515.3,0.0,-0.01084,1e-05,2.21048]
[1779883839466,51.48,75514.86,0.0,-0.01083,1e-05,2.20968]
[1779883844028,51.48,75510.96,0.0,-0.01086,1e-05,2.2136]
[1779883845753,51.48,75502.81,0.0,-0.01091,1e-05,2.22331]
[1779883847794,51.48,75502.69,0.0,-0.01091,1e-05,2.22295]
[1779883850722,51.47,75502.54,0.0,-0.01091,1e-05,2.22238]
[1779883850819,51.47,75502.54,0.0,-0.01091,1e-05,2.22238]
[1779883852860,51.47,75503.91,0.0,-0.0109,1e-05,2.22015]
[1779883855830,51.47,75502.33,0.0,-0.0109,1e-05,2.22137]
[1779883855985,51.47,75502.33,0.0,-0.0109,1e-05,2.22137]
[1779883856705,51.47,75503.69,0.0,-0.01089,1e-05,2.21941]
[1779883856998,51.47,75503.69,0.0,-0.01089,1e-05,2.21941]
[1779883859030,51.46,75514.91,0.0,-0.01081,1e-05,2.20492]
[1779883864631,51.46,75516.89,0.0,-0.01079,1e-05,2.20094]
[1779883869666,51.45,75517.65,0.0,-0.01077,1e-05,2.1989]
[1779883874701,51.45,75516.55,0.0,-0.01078,1e-05,2.1992]
[1779883879736,51.44,75522.75,0.0,-0.01073,1e-05,2.19048]
[1779883884775,51.44,75534.46,0.0,-0.01064,1e-05,2.17514]
[1779883886966,51.44,75534.43,0.0,-0.01064,1e-05,2.17501]
[1779883887149,51.44,75534.43,0.0,-0.01064,1e-05,2.17501]
[1779883891611,51.43,75536.04,0.0,-0.01062,1e-05,2.17222]
[1779883892361,51.43,75544.22,0.0,-0.01056,1e-05,2.16082]
[1779883897866,51.43,75548.36,0.0,-0.01052,1e-05,2.15501]
[1779883902901,51.43,75534.97,0.0,-0.01061,1e-05,2.17079]
[1779883906621,51.42,75538.32,0.0,-0.01059,1e-05,2.16622]
[1779883907856,51.42,75541.54,0.0,-0.01056,1e-05,2.16212]
[1779883912972,51.42,75540.68,0.0,-0.01057,1e-05,2.16234]
[1779883918007,51.42,75539.73,0.0,-0.01057,1e-05,2.16281]
[1779883923060,51.41,75531.04,0.0,-0.01063,1e-05,2.17275]
[1779883928158,51.41,75524.85,0.0,-0.01067,1e-05,2.17975]
[1779883931964,51.41,75525.76,0.0,-0.01065,1e-05,2.1778]
[1779883931988,51.41,75525.76,0.0,-0.01065,1e-05,2.1778]
[1779883932206,51.41,75525.76,0.0,-0.01065,1e-05,2.1778]
[1779883938168,51.4,75521.15,0.0,-0.01068,1e-05,2.18278]
[1779883943203,51.4,75523.32,0.0,-0.01066,1e-05,2.17928]
[1779883948238,51.4,75527.8,0.0,-0.01063,1e-05,2.17296]
[1779883953274,51.39,75526.42,0.0,-0.01063,1e-05,2.17267]
[1779883954412,51.39,75525.82,0.0,-0.01063,1e-05,2.17325]
[1779883955365,51.39,75525.82,0.0,-0.01063,1e-05,2.17325]
[1779883964351,51.38,75525.95,0.0,-0.01062,1e-05,2.17155]
[1779883969386,51.38,75526.28,0.0,-0.01061,1e-05,2.17038]
[1779883974421,51.38,75525.88,0.0,-0.01061,1e-05,2.1701]
[1779883979456,51.37,75525.96,0.0,-0.01061,1e-05,2.16922]
[1779883987513,51.37,75527.33,0.0,-0.01059,1e-05,2.1663]
[1779883992547,51.37,75527.02,0.0,-0.01059,1e-05,2.16591]
[1779883997582,51.36,75517.58,0.0,-0.01065,1e-05,2.17667]
[1779884002617,51.36,75519.07,0.0,-0.01064,1e-05,2.17395]
[1779884007652,51.35,75515.77,0.0,-0.01065,1e-05,2.17715]
[1779884012687,51.35,75516.25,0.0,-0.01064,1e-05,2.17445]
[1779884017721,51.35,75517.81,0.0,-0.01062,1e-05,2.17167]
[1779884022757,51.34,75519.98,0.0,-0.0106,1e-05,2.16816]
[1779884027793,51.34,75516.21,0.0,-0.01063,1e-05,2.17197]
[1779884032828,51.33,75515.35,0.0,-0.01063,1e-05,2.17217]
[1779884038870,51.33,75515.52,0.0,-0.01062,1e-05,2.17095]
[1779884043906,51.33,75516.12,0.0,-0.01061,1e-05,2.16939]
[1779884048942,51.32,75505.28,0.0,-0.01068,1e-05,2.18191]
[1779884049861,51.32,75505.28,0.0,-0.01068,1e-05,2.18191]
[1779884051002,51.32,75509.16,0.0,-0.01065,1e-05,2.17693]
[1779884056997,51.32,75511.36,0.0,-0.01063,1e-05,2.17302]
[1779884062033,51.31,75514.17,0.0,-0.01061,1e-05,2.16871]
[1779884067068,51.31,75514.51,0.0,-0.0106,1e-05,2.16748]
[1779884072104,51.3,75514.31,0.0,-0.01059,1e-05,2.16572]
[1779884077140,51.3,75515.27,0.0,-0.01058,1e-05,2.16378]
[1779884082174,51.3,75515.49,0.0,-0.01058,1e-05,2.16277]
[1779884087210,51.29,75516.99,0.0,-0.01056,1e-05,2.16022]
[1779884092245,51.29,75516.69,0.0,-0.01056,1e-05,2.15992]
[1779884098287,51.29,75516.65,0.0,-0.01055,1e-05,2.15908]
[1779884103322,51.28,75515.33,0.0,-0.01056,1e-05,2.16009]
[1779884109364,51.28,75515.79,0.0,-0.01055,1e-05,2.1588]
[1779884114398,51.28,75514.49,0.0,-0.01056,1e-05,2.15978]
[1779884119434,51.28,75510.75,0.0,-0.01058,1e-05,2.16373]
[1779884124469,51.27,75511.19,0.0,-0.01057,1e-05,2.16252]
[1779884129504,51.27,75510.73,0.0,-0.01057,1e-05,2.16241]
[1779884134539,51.27,75513.59,0.0,-0.01054,1e-05,2.15702]
[1779884139574,51.26,75511.69,0.0,-0.01055,1e-05,2.15869]
[1779884144609,51.26,75511.96,0.0,-0.01055,1e-05,2.15769]
[1779884151658,51.26,75512.05,0.0,-0.01054,1e-05,2.15663]
[1779884156694,51.25,75511.92,0.0,-0.01054,1e-05,2.1561]
[1779884161736,51.25,75505.75,0.0,-0.01058,1e-05,2.163]
[1779884166771,51.25,75503.4,0.0,-0.01059,1e-05,2.16514]
[1779884171806,51.24,75487.71,0.0,-0.0107,1e-05,2.18371]
[1779884176841,51.24,75492.91,0.0,-0.01066,1e-05,2.17638]
[1779884181876,51.23,75491.05,0.0,-0.01067,1e-05,2.17782]
[1779884186912,51.23,75489.49,0.0,-0.01067,1e-05,2.17888]
[1779884191950,51.23,75489.84,0.0,-0.01066,1e-05,2.17638]
[1779884196985,51.22,75491.66,0.0,-0.01064,1e-05,2.17331]
[1779884203555,51.22,75492.35,0.0,-0.01063,1e-05,2.17182]
[1779884204550,51.22,75492.78,0.0,-0.01063,1e-05,2.17082]
[1779884210083,51.21,75505.55,0.0,-0.01053,1e-05,2.15431]
[1779884215118,51.21,75504.8,0.0,-0.01053,1e-05,2.15458]
[1779884217089,51.21,75504.57,0.0,-0.01053,1e-05,2.15473]
[1779884218434,51.21,75505.3,0.0,-0.01053,1e-05,2.1537]
[1779884224355,51.21,75511.19,0.0,-0.01048,1e-05,2.14577]
[1779884224516,51.21,75511.19,0.0,-0.01048,1e-05,2.14577]
[1779884224739,51.21,75519.54,0.0,-0.01042,1e-05,2.13538]
[1779884225336,51.21,75519.54,0.0,-0.01042,1e-05,2.13538]
[1779884226795,51.21,75526.53,0.0,-0.01037,1e-05,2.1268]
[1779884232242,51.2,75526.07,0.0,-0.01038,1e-05,2.12693]
[1779884234049,51.2,75517.21,0.0,-0.01044,1e-05,2.13755]
[1779884235000,51.2,75516.57,0.0,-0.01044,1e-05,2.13833]
[1779884240299,51.2,75523.89,0.0,-0.01039,1e-05,2.12888]
[1779884245334,51.2,75522.9,0.0,-0.01039,1e-05,2.1297]
[1779884250369,51.2,75523.51,0.0,-0.01038,1e-05,2.12857]
[1779884255404,51.19,75528.68,0.0,-0.01034,1e-05,2.12072]
[1779884260439,51.19,75515.39,0.0,-0.01043,1e-05,2.13658]
[1779884266481,51.19,75512.64,0.0,-0.01045,1e-05,2.1393]
[1779884270509,51.19,75489.76,0.0,-0.01061,1e-05,2.16696]
[1779884270720,51.19,75489.76,0.0,-0.01061,1e-05,2.16696]
[1779884271683,51.19,75489.76,0.0,-0.01061,1e-05,2.16696]
[1779884281587,51.18,75491.8,0.0,-0.01058,1e-05,2.16293]
[1779884286624,51.18,75486.84,0.0,-0.01061,1e-05,2.16838]
[1779884289018,51.18,75475.81,0.0,-0.01069,1e-05,2.18173]
[1779884289659,51.18,75475.81,0.0,-0.01069,1e-05,2.18173]
[1779884291718,51.18,75459.57,0.0,-0.01081,1e-05,2.20162]
[1779884292489,51.17,75461.02,0.0,-0.01078,1e-05,2.19782]
[1779884292675,51.17,75461.02,0.0,-0.01078,1e-05,2.19782]
[1779884294087,51.16,75461.42,0.0,-0.01078,1e-05,2.19693]
[1779884294680,51.16,75500.26,0.0,-0.0105,1e-05,2.14867]
[1779884295300,51.16,75500.26,0.0,-0.0105,1e-05,2.14867]
[1779884295640,51.16,75500.26,0.0,-0.0105,1e-05,2.14867]
[1779884296051,51.16,75506.75,0.0,-0.01046,1e-05,2.14062]
[1779884296880,51.16,75525.61,0.0,-0.01032,1e-05,2.11758]
[1779884297213,51.16,75525.61,0.0,-0.01032,1e-05,2.11758]
[1779884297707,51.16,75546.53,0.0,-0.01018,1e-05,2.09231]
[1779884298075,51.16,75546.53,0.0,-0.01018,1e-05,2.09231]
[1779884298356,51.16,75546.53,0.0,-0.01018,1e-05,2.09231]
[1779884298368,51.16,75546.53,0.0,-0.01018,1e-05,2.09231]
[1779884301070,51.16,75542.62,0.0,-0.01021,1e-05,2.09701]
[1779884301379,51.16,75542.62,0.0,-0.01021,1e-05,2.09701]
[1779884301421,51.16,75542.62,0.0,-0.01021,1e-05,2.09701]
[1779884302253,51.16,75542.62,0.0,-0.01021,1e-05,2.09701]
[1779884303161,51.16,75552.35,0.0,-0.01014,1e-05,2.08533]
[1779884304237,51.16,75551.01,0.0,-0.01015,1e-05,2.08695]
[1779884304471,51.16,75551.01,0.0,-0.01015,1e-05,2.08695]
[1779884304538,51.16,75551.01,0.0,-0.01015,1e-05,2.08695]
[1779884306514,51.16,75544.79,0.0,-0.01019,1e-05,2.0944]
[1779884312277,51.16,75557.96,0.0,-0.0101,1e-05,2.07751]
[1779884313643,51.16,75573.98,0.0,-0.00999,1e-05,2.0585]
[1779884315917,51.16,75603.9,0.0,-0.00979,1e-05,2.02366]
[1779884317844,51.17,75618.3,0.0,-0.0097,1e-05,2.00704]
[1779884318555,51.17,75618.3,0.0,-0.0097,1e-05,2.00704]
[1779884319221,51.17,75636.54,0.0,-0.00958,1e-05,1.98614]
[1779884320110,51.17,75638.27,0.0,-0.00957,1e-05,1.98435]
[1779884320199,51.17,75638.27,0.0,-0.00957,1e-05,1.98435]
[1779884320534,51.17,75638.27,0.0,-0.00957,1e-05,1.98435]
[1779884320889,51.17,75635.94,0.0,-0.00958,1e-05,1.98722]
[1779884321094,51.17,75635.94,0.0,-0.00958,1e-05,1.98722]
[1779884323658,51.17,75660.26,0.0,-0.00943,1e-05,1.95982]
[1779884325955,51.17,75657.69,0.0,-0.00945,1e-05,1.96348]
[1779884326081,51.17,75657.69,0.0,-0.00945,1e-05,1.96348]
[1779884326664,51.17,75657.69,0.0,-0.00945,1e-05,1.96348]
[1779884327020,51.18,75637.59,0.0,-0.00958,1e-05,1.9869]
[1779884328712,51.18,75637.59,0.0,-0.00958,1e-05,1.9869]
[1779884329214,51.18,75627.4,0.0,-0.00965,1e-05,1.999]
[1779884329675,51.18,75627.4,0.0,-0.00965,1e-05,1.999]
[1779884331709,51.18,75626.47,0.0,-0.00966,1e-05,2.00024]
[1779884331918,51.18,75622.83,0.0,-0.00968,1e-05,2.00478]
[1779884332308,51.18,75622.83,0.0,-0.00968,1e-05,2.00478]
[1779884332706,51.18,75622.83,0.0,-0.00968,1e-05,2.00478]
[1779884335237,51.18,75643.57,0.0,-0.00955,1e-05,1.98126]
[1779884335706,51.18,75643.57,0.0,-0.00955,1e-05,1.98126]
[1779884342123,51.19,75643.92,0.0,-0.00956,1e-05,1.98251]
[1779884347964,51.19,75659.17,0.0,-0.00946,1e-05,1.96592]
[1779884348611,51.19,75663.47,0.0,-0.00944,1e-05,1.96126]
[1779884348839,51.19,75663.47,0.0,-0.00944,1e-05,1.96126]
[1779884349073,51.2,75680.43,0.0,-0.00933,1e-05,1.9423]
[1779884350900,51.2,75694.02,0.0,-0.00925,1e-05,1.92704]
[1779884351351,51.2,75699.6,0.0,-0.00921,1e-05,1.92136]
[1779884351576,51.2,75699.6,0.0,-0.00921,1e-05,1.92136]
[1779884352215,51.2,75728.7,0.0,-0.00904,1e-05,1.88972]
[1779884354003,51.2,75733.55,0.0,-0.00901,1e-05,1.88475]
[1779884354563,51.2,75733.55,0.0,-0.00901,1e-05,1.88475]
[1779884355214,51.21,75728.08,0.0,-0.00904,1e-05,1.89113]
[1779884356092,51.21,75720.53,0.0,-0.00909,1e-05,1.89983]
[1779884358134,51.21,75714.61,0.0,-0.00913,1e-05,1.90706]
[1779884358584,51.21,75714.61,0.0,-0.00913,1e-05,1.90706]
[1779884360562,51.21,75726.01,0.0,-0.00907,1e-05,1.89512]
[1779884360640,51.21,75726.01,0.0,-0.00907,1e-05,1.89512]
[1779884362784,51.22,75725.47,0.0,-0.00907,1e-05,1.89642]
[1779884363655,51.22,75718.22,0.0,-0.00912,1e-05,1.90479]
[1779884366999,51.23,75719.36,0.0,-0.00912,1e-05,1.90487]
[1779884367675,51.23,75719.36,0.0,-0.00912,1e-05,1.90487]
[1779884373255,51.24,75715.11,0.0,-0.00915,1e-05,1.91042]
[1779884379103,51.24,75696.88,0.0,-0.00928,1e-05,1.9326]
[1779884384444,51.25,75710.25,0.0,-0.0092,1e-05,1.91945]
[1779884389479,51.26,75704.27,0.0,-0.00925,1e-05,1.92763]
[1779884394514,51.27,75704.62,0.0,-0.00925,1e-05,1.92871]
[1779884399549,51.27,75720.04,0.0,-0.00917,1e-05,1.91299]
[1779884404586,51.28,75708.65,0.0,-0.00924,1e-05,1.92721]
[1779884409620,51.29,75709.3,0.0,-0.00925,1e-05,1.92793]
[1779884412335,51.29,75709.32,0.0,-0.00925,1e-05,1.92849]
[1779884413824,51.29,75701.77,0.0,-0.0093,1e-05,1.93723]
[1779884419690,51.3,75709.24,0.0,-0.00926,1e-05,1.93072]
[1779884424725,51.31,75709.76,0.0,-0.00927,1e-05,1.93152]
[1779884429760,51.32,75703.02,0.0,-0.00932,1e-05,1.94044]
[1779884434795,51.32,75710.68,0.0,-0.00927,1e-05,1.93209]
[1779884439830,51.33,75726.39,0.0,-0.00918,1e-05,1.91603]
[1779884443414,51.33,75736.65,0.0,-0.00912,1e-05,1.90559]
[1779884443832,51.33,75736.65,0.0,-0.00912,1e-05,1.90559]
[1779884446730,51.34,75746.28,0.0,-0.00907,1e-05,1.89596]
[1779884446834,51.34,75746.28,0.0,-0.00907,1e-05,1.89596]
[1779884449674,51.34,75749.53,0.0,-0.00906,1e-05,1.89343]
[1779884449851,51.34,75749.53,0.0,-0.00906,1e-05,1.89343]
[1779884452704,51.35,75756.86,0.0,-0.00902,1e-05,1.88643]
[1779884452758,51.35,75756.86,0.0,-0.00902,1e-05,1.88643]
[1779884452858,51.35,75756.86,0.0,-0.00902,1e-05,1.88643]
[1779884453544,51.35,75759.22,0.0,-0.009,1e-05,1.8842]
[1779884454622,51.35,75761.66,0.0,-0.00899,1e-05,1.88189]
[1779884455720,51.36,75760.77,0.0,-0.009,1e-05,1.88323]
[1779884459032,51.36,75760.59,0.0,-0.00901,1e-05,1.88491]
[1779884461971,51.37,75760.88,0.0,-0.00901,1e-05,1.88533]
[1779884462098,51.37,75760.88,0.0,-0.00901,1e-05,1.88533]
[1779884468071,51.38,75770.47,0.0,-0.00897,1e-05,1.87786]
[1779884471093,51.39,75792.68,0.0,-0.00884,1e-05,1.85494]
[1779884476129,51.4,75796.56,0.0,-0.00883,1e-05,1.85296]
[1779884481167,51.41,75806.79,0.0,-0.00878,1e-05,1.84408]
[1779884483901,51.41,75806.28,0.0,-0.00878,1e-05,1.84507]
[1779884484848,51.41,75817.67,0.0,-0.00872,1e-05,1.83329]
[1779884485458,51.42,75829.72,0.0,-0.00865,1e-05,1.8209]
[1779884485886,51.42,75829.72,0.0,-0.00865,1e-05,1.8209]
[1779884486869,51.42,75841.89,0.0,-0.00858,1e-05,1.80847]
[1779884487424,51.44,75848.71,0.0,-0.00857,1e-05,1.80613]
[1779884488996,51.47,75845.22,0.0,-0.00861,1e-05,1.81473]
[1779884489427,51.47,75832.85,0.0,-0.00869,1e-05,1.82834]
[1779884490675,51.47,75830.51,0.0,-0.00871,1e-05,1.83129]
[1779884490698,51.47,75830.51,0.0,-0.00871,1e-05,1.83129]
[1779884490898,51.47,75830.51,0.0,-0.00871,1e-05,1.83129]
[1779884491331,51.48,75833.06,0.0,-0.00869,1e-05,1.82902]
[1779884491449,51.48,75833.06,0.0,-0.00869,1e-05,1.82902]
[1779884493147,51.48,75849.53,0.0,-0.0086,1e-05,1.81137]
[1779884493158,51.48,75849.53,0.0,-0.0086,1e-05,1.81137]
[1779884493294,51.48,75849.53,0.0,-0.0086,1e-05,1.81137]
[1779884493454,51.48,75849.53,0.0,-0.0086,1e-05,1.81137]
[1779884493482,51.48,75849.53,0.0,-0.0086,1e-05,1.81137]
[1779884493887,51.48,75849.53,0.0,-0.0086,1e-05,1.81137]
[1779884493939,51.5,75847.87,0.0,-0.00863,1e-05,1.81791]
[1779884494557,51.5,75847.87,0.0,-0.00863,1e-05,1.81791]
[1779884494634,51.5,75845.05,0.0,-0.00865,1e-05,1.82077]
[1779884496289,51.51,75847.61,0.0,-0.00864,1e-05,1.81853]
[1779884496460,51.51,75847.61,0.0,-0.00864,1e-05,1.81853]
[1779884497865,51.51,75853.01,0.0,-0.00861,1e-05,1.81328]
[1779884497907,51.53,75854.87,0.0,-0.00862,1e-05,1.81604]
[1779884498195,51.53,75854.87,0.0,-0.00862,1e-05,1.81604]
[1779884498467,51.53,75854.87,0.0,-0.00862,1e-05,1.81604]
[1779884501034,51.53,75851.14,0.0,-0.00864,1e-05,1.81975]
[1779884501078,51.53,75851.14,0.0,-0.00864,1e-05,1.81975]
[1779884501478,51.53,75852.82,0.0,-0.00863,1e-05,1.81784]
[1779884502091,51.53,75852.82,0.0,-0.00863,1e-05,1.81784]
[1779884503347,51.53,75844.47,0.0,-0.00868,1e-05,1.82645]
[1779884503369,51.53,75843.51,0.0,-0.00868,1e-05,1.82734]
[1779884508405,51.54,75843.33,0.0,-0.0087,1e-05,1.82977]
[1779884513440,51.55,75842.25,0.0,-0.00872,1e-05,1.83312]
[1779884518252,51.56,75847.82,0.0,-0.00869,1e-05,1.82894]
[1779884518524,51.56,75847.82,0.0,-0.00869,1e-05,1.82894]
[1779884518642,51.56,75847.82,0.0,-0.00869,1e-05,1.82894]
[1779884519262,51.56,75853.3,0.0,-0.00866,1e-05,1.82356]
[1779884524283,51.57,75873.53,0.0,-0.00856,1e-05,1.80449]
[1779884525200,51.58,75876.56,0.0,-0.00854,1e-05,1.80179]
[1779884525528,51.58,75879.26,0.0,-0.00853,1e-05,1.79944]
[1779884528911,51.58,75887.98,0.0,-0.00848,1e-05,1.79012]
[1779884529667,51.58,75890.87,0.0,-0.00846,1e-05,1.78702]
[1779884530385,51.58,75891.14,0.0,-0.00846,1e-05,1.78666]
[1779884530882,51.58,75891.14,0.0,-0.00846,1e-05,1.78666]
[1779884536910,51.58,75897.27,0.0,-0.00842,1e-05,1.77989]
[1779884542588,51.57,75906.8,0.0,-0.00836,1e-05,1.76953]
[1779884542961,51.57,75906.8,0.0,-0.00836,1e-05,1.76953]
[1779884543055,51.57,75916.17,0.0,-0.00831,1e-05,1.75981]
[1779884543284,51.57,75916.17,0.0,-0.00831,1e-05,1.75981]
[1779884543307,51.57,75916.17,0.0,-0.00831,1e-05,1.75981]
[1779884543331,51.57,75916.17,0.0,-0.00831,1e-05,1.75981]
[1779884543842,51.57,75916.17,0.0,-0.00831,1e-05,1.75981]
[1779884544029,51.58,75922.09,0.0,-0.00828,1e-05,1.75428]
[1779884549709,51.58,75929.13,0.0,-0.00824,1e-05,1.74712]
[1779884554998,51.58,75932.36,0.0,-0.00822,1e-05,1.74275]
[1779884556823,51.58,75933.95,0.0,-0.00821,1e-05,1.74126]
[1779884557108,51.58,75933.95,0.0,-0.00821,1e-05,1.74126]
[1779884558779,51.58,75957.98,0.0,-0.00808,1e-05,1.71693]
[1779884559181,51.58,75968.35,0.0,-0.00802,1e-05,1.70656]
[1779884559840,51.58,75968.35,0.0,-0.00802,1e-05,1.70656]
[1779884560095,51.58,75968.35,0.0,-0.00802,1e-05,1.70656]
[1779884559876,51.58,75978.98,0.0,-0.00796,1e-05,1.696]
[1779884560605,51.58,75978.98,0.0,-0.00796,1e-05,1.696]
[1779884561053,51.58,75978.98,0.0,-0.00796,1e-05,1.696]
[1779884561200,51.58,75978.98,0.0,-0.00796,1e-05,1.696]
[1779884561100,51.58,76006.48,0.0,-0.00782,1e-05,1.6694]
[1779884561380,51.58,76006.48,0.0,-0.00782,1e-05,1.6694]
[1779884561580,51.58,76006.48,0.0,-0.00782,1e-05,1.6694]
[1779884561646,51.58,76006.48,0.0,-0.00782,1e-05,1.6694]
[1779884562078,51.58,76006.48,0.0,-0.00782,1e-05,1.6694]
[1779884562177,51.59,76037.62,0.0,-0.00766,1e-05,1.64038]
[1779884562571,51.59,76037.62,0.0,-0.00766,1e-05,1.64038]
[1779884562809,51.63,76048.13,0.0,-0.00764,1e-05,1.6377]
[1779884563417,51.63,76048.13,0.0,-0.00764,1e-05,1.6377]
[1779884563598,51.63,76048.13,0.0,-0.00764,1e-05,1.6377]
[1779884563891,51.63,76048.13,0.0,-0.00764,1e-05,1.6377]
[1779884564151,51.63,76048.13,0.0,-0.00764,1e-05,1.6377]
[1779884563989,51.63,76031.77,0.0,-0.00773,1e-05,1.65436]
[1779884564429,51.63,76031.77,0.0,-0.00773,1e-05,1.65436]
[1779884564478,51.63,76031.77,0.0,-0.00773,1e-05,1.65436]
[1779884564886,51.63,76031.77,0.0,-0.00773,1e-05,1.65436]
[1779884565057,51.63,76031.77,0.0,-0.00773,1e-05,1.65436]
[1779884565831,51.63,76027.17,0.0,-0.00776,1e-05,1.65902]
[1779884565834,51.64,76025.04,0.0,-0.00777,1e-05,1.66126]
[1779884566431,51.64,76025.04,0.0,-0.00777,1e-05,1.66126]
[1779884567505,51.64,76025.06,0.0,-0.00777,1e-05,1.66196]
[1779884567784,51.64,76025.06,0.0,-0.00777,1e-05,1.66196]
[1779884568857,51.65,76004.24,0.0,-0.00789,1e-05,1.68389]
[1779884570366,51.65,75990.99,0.0,-0.00797,1e-05,1.69774]
[1779884570810,51.65,75990.99,0.0,-0.00797,1e-05,1.69774]
[1779884572607,51.66,75986.45,0.0,-0.008,1e-05,1.70359]
[1779884572856,51.66,75986.45,0.0,-0.008,1e-05,1.70359]
[1779884576710,51.67,75987.0,0.0,-0.00801,1e-05,1.70569]
[1779884576872,51.67,75987.0,0.0,-0.00801,1e-05,1.70569]
[1779884578798,51.68,75987.4,0.0,-0.00802,1e-05,1.70659]
[1779884583964,51.7,75990.79,0.0,-0.00802,1e-05,1.70708]
[1779884585996,51.71,75969.69,0.0,-0.00814,1e-05,1.7296]
[1779884586441,51.71,75969.69,0.0,-0.00814,1e-05,1.7296]
[1779884586713,51.71,75969.69,0.0,-0.00814,1e-05,1.7296]
[1779884587095,51.71,75969.69,0.0,-0.00814,1e-05,1.7296]
[1779884587190,51.71,75937.65,0.0,-0.00833,1e-05,1.76288]
[1779884587452,51.71,75937.65,0.0,-0.00833,1e-05,1.76288]
[1779884587452,51.71,75937.65,0.0,-0.00833,1e-05,1.76288]
[1779884588229,51.71,75937.65,0.0,-0.00833,1e-05,1.76288]
[1779884588844,51.71,75925.25,0.0,-0.0084,1e-05,1.77623]
[1779884589180,51.71,75925.25,0.0,-0.0084,1e-05,1.77623]
[1779884589873,51.72,75921.85,0.0,-0.00842,1e-05,1.78028]
[1779884590837,51.72,75919.66,0.0,-0.00844,1e-05,1.78308]
[1779884592108,51.72,75919.17,0.0,-0.00844,1e-05,1.78411]
[1779884592425,51.72,75918.5,0.0,-0.00845,1e-05,1.78533]
[1779884598081,51.74,75921.18,0.0,-0.00845,1e-05,1.78563]
[1779884603116,51.75,75910.67,0.0,-0.00852,1e-05,1.79913]
[1779884608151,51.77,75900.74,0.0,-0.00859,1e-05,1.81193]
[1779884613189,51.78,75906.11,0.0,-0.00857,1e-05,1.80755]
[1779884618229,51.79,75911.35,0.0,-0.00855,1e-05,1.80442]
[1779884620220,51.79,75910.05,0.0,-0.00856,1e-05,1.80625]
[1779884621060,51.79,75907.95,0.0,-0.00858,1e-05,1.80893]
[1779884621256,51.8,75883.47,0.0,-0.00872,1e-05,1.83523]
[1779884622046,51.8,75883.47,0.0,-0.00872,1e-05,1.83523]
[1779884622260,51.8,75843.31,0.0,-0.00897,1e-05,1.87874]
[1779884622634,51.8,75843.31,0.0,-0.00897,1e-05,1.87874]
[1779884622872,51.8,75843.31,0.0,-0.00897,1e-05,1.87874]
[1779884623265,51.8,75818.69,0.0,-0.00912,1e-05,1.90598]
[1779884623452,51.8,75818.69,0.0,-0.00912,1e-05,1.90598]
[1779884624969,51.8,75816.77,0.0,-0.00913,1e-05,1.90844]
[1779884625538,51.8,75818.43,0.0,-0.00912,1e-05,1.90692]
[1779884626234,51.8,75818.43,0.0,-0.00912,1e-05,1.90692]
[1779884626558,51.81,75818.43,0.0,-0.00912,1e-05,1.90722]
[1779884627252,51.81,75818.43,0.0,-0.00912,1e-05,1.90722]
[1779884628420,51.81,75799.94,0.0,-0.00924,1e-05,1.92818]
[1779884629160,51.81,75799.94,0.0,-0.00924,1e-05,1.92818]
[1779884629288,51.81,75799.94,0.0,-0.00924,1e-05,1.92818]
[1779884629747,51.81,75786.59,0.0,-0.00933,1e-05,1.94325]
[1779884630489,51.81,75785.59,0.0,-0.00933,1e-05,1.94489]
[1779884630920,51.81,75785.59,0.0,-0.00933,1e-05,1.94489]
[1779884631345,51.81,75782.65,0.0,-0.00935,1e-05,1.9484]
[1779884631876,51.81,75782.65,0.0,-0.00935,1e-05,1.9484]
[1779884631878,51.81,75782.65,0.0,-0.00935,1e-05,1.9484]
[1779884632441,51.82,75768.15,0.0,-0.00945,1e-05,1.96486]
[1779884632513,51.82,75768.15,0.0,-0.00945,1e-05,1.96486]
[1779884632594,51.82,75768.15,0.0,-0.00945,1e-05,1.96486]
[1779884633241,51.82,75768.15,0.0,-0.00945,1e-05,1.96486]
[1779884633346,51.82,75768.15,0.0,-0.00945,1e-05,1.96486]
[1779884633453,51.82,75757.09,0.0,-0.00952,1e-05,1.97752]
[1779884635287,51.82,75756.27,0.0,-0.00952,1e-05,1.97862]
[1779884635360,51.82,75760.29,0.0,-0.0095,1e-05,1.97426]
[1779884638168,51.82,75771.0,0.0,-0.00943,1e-05,1.96261]
[1779884638376,51.82,75765.57,0.0,-0.00947,1e-05,1.96891]
[1779884640860,51.82,75760.92,0.0,-0.0095,1e-05,1.97453]
[1779884641186,51.82,75760.92,0.0,-0.0095,1e-05,1.97453]
[1779884641502,51.82,75760.04,0.0,-0.00951,1e-05,1.97571]
[1779884641969,51.82,75760.04,0.0,-0.00951,1e-05,1.97571]
[1779884642600,51.82,75752.95,0.0,-0.00955,1e-05,1.9839]
[1779884642691,51.82,75752.95,0.0,-0.00955,1e-05,1.9839]
[1779884643501,51.83,75747.29,0.0,-0.00959,1e-05,1.99048]
[1779884646152,51.83,75758.15,0.0,-0.00952,1e-05,1.97851]
[1779884646546,51.83,75759.24,0.0,-0.00952,1e-05,1.97746]
[1779884646753,51.83,75759.24,0.0,-0.00952,1e-05,1.97746]
[1779884647149,51.83,75759.24,0.0,-0.00952,1e-05,1.97746]
[1779884647508,51.83,75744.54,0.0,-0.00961,1e-05,1.99429]
[1779884647637,51.83,75744.54,0.0,-0.00961,1e-05,1.99429]
[1779884650141,51.83,75734.04,0.0,-0.00968,1e-05,2.00653]
[1779884650522,51.83,75734.62,0.0,-0.00968,1e-05,2.006]
[1779884654596,51.83,75739.02,0.0,-0.00965,1e-05,2.00152]
[1779884655135,51.83,75739.02,0.0,-0.00965,1e-05,2.00152]
[1779884656063,51.83,75732.52,0.0,-0.0097,1e-05,2.00908]
[1779884656286,51.83,75732.52,0.0,-0.0097,1e-05,2.00908]
[1779884657109,51.83,75722.35,0.0,-0.00976,1e-05,2.02086]
[1779884659069,51.84,75704.76,0.0,-0.00988,1e-05,2.04133]
[1779884659082,51.84,75704.76,0.0,-0.00988,1e-05,2.04133]
[1779884659317,51.84,75704.76,0.0,-0.00988,1e-05,2.04133]
[1779884660114,51.84,75710.65,0.0,-0.00984,1e-05,2.03458]
[1779884660315,51.84,75710.65,0.0,-0.00984,1e-05,2.03458]
[1779884660752,51.84,75719.57,0.0,-0.00978,1e-05,2.02437]
[1779884661327,51.84,75719.57,0.0,-0.00978,1e-05,2.02437]
[1779884661333,51.84,75719.57,0.0,-0.00978,1e-05,2.02437]
[1779884665580,51.84,75717.32,0.0,-0.0098,1e-05,2.02745]
[1779884666596,51.84,75715.8,0.0,-0.00981,1e-05,2.02929]
[1779884671668,51.84,75721.57,0.0,-0.00977,1e-05,2.02197]
[1779884676703,51.84,75718.23,0.0,-0.00979,1e-05,2.02629]
[1779884681739,51.85,75727.36,0.0,-0.00974,1e-05,2.01632]
[1779884685944,51.85,75733.97,0.0,-0.0097,1e-05,2.0091]
[1779884686871,51.85,75734.2,0.0,-0.0097,1e-05,2.00896]
[1779884692819,51.85,75746.6,0.0,-0.00962,1e-05,1.99579]
[1779884694987,51.85,75751.92,0.0,-0.00959,1e-05,1.9899]
[1779884695000,51.85,75751.92,0.0,-0.00959,1e-05,1.9899]
[1779884695945,51.85,75754.45,0.0,-0.00957,1e-05,1.98719]
[1779884701890,51.86,75751.07,0.0,-0.0096,1e-05,1.9921]
[1779884706410,51.86,75741.55,0.0,-0.00966,1e-05,2.00351]
[1779884707362,51.86,75741.55,0.0,-0.00966,1e-05,2.00351]
[1779884712917,51.87,75754.31,0.0,-0.00959,1e-05,1.98989]
[1779884717895,51.87,75749.05,0.0,-0.00963,1e-05,1.9966]
[1779884718859,51.87,75749.12,0.0,-0.00963,1e-05,1.99666]
[1779884724050,51.88,75754.49,0.0,-0.0096,1e-05,1.99148]
[1779884729086,51.88,75762.52,0.0,-0.00955,1e-05,1.98314]
[1779884730094,51.88,75783.88,0.0,-0.00942,1e-05,1.95928]
[1779884730499,51.88,75783.88,0.0,-0.00942,1e-05,1.95928]
[1779884730580,51.88,75783.88,0.0,-0.00942,1e-05,1.95928]
[1779884730940,51.88,75783.88,0.0,-0.00942,1e-05,1.95928]
[1779884731348,51.88,75783.88,0.0,-0.00942,1e-05,1.95928]
[1779884733707,51.88,75783.86,0.0,-0.00941,1e-05,1.95879]
[1779884739156,51.89,75778.88,0.0,-0.00945,1e-05,1.96561]
[1779884740908,51.89,75778.79,0.0,-0.00945,1e-05,1.96591]
[1779884746205,51.9,75786.2,0.0,-0.00941,1e-05,1.95888]
[1779884751240,51.9,75791.11,0.0,-0.00939,1e-05,1.95451]
[1779884756275,51.91,75797.94,0.0,-0.00935,1e-05,1.94809]
[1779884760239,51.91,75800.96,0.0,-0.00934,1e-05,1.94545]
[1779884765338,51.92,75819.25,0.0,-0.00923,1e-05,1.92677]
[1779884770373,51.93,75827.63,0.0,-0.00919,1e-05,1.9189]
[1779884775412,51.93,75819.38,0.0,-0.00925,1e-05,1.92939]
[1779884775655,51.93,75819.38,0.0,-0.00925,1e-05,1.92939]
[1779884780794,51.94,75802.48,0.0,-0.00936,1e-05,1.94932]
[1779884782981,51.94,75803.74,0.0,-0.00935,1e-05,1.94837]
[1779884783804,51.94,75802.92,0.0,-0.00936,1e-05,1.94951]
[1779884786426,51.94,75798.35,0.0,-0.00939,1e-05,1.95505]
[1779884786818,51.95,75798.4,0.0,-0.00939,1e-05,1.95521]
[1779884792665,51.95,75798.8,0.0,-0.00939,1e-05,1.95491]
[1779884794803,51.95,75796.96,0.0,-0.0094,1e-05,1.95739]
[1779884796063,51.96,75788.62,0.0,-0.00946,1e-05,1.96693]
[1779884801378,51.96,75788.74,0.0,-0.00946,1e-05,1.96772]
[1779884807096,51.97,75782.72,0.0,-0.00951,1e-05,1.97562]
[1779884812693,51.97,75775.85,0.0,-0.00956,1e-05,1.98457]
[1779884817729,51.97,75771.24,0.0,-0.00959,1e-05,1.99057]
[1779884820545,51.98,75771.49,0.0,-0.00959,1e-05,1.99044]
[1779884821425,51.98,75771.41,0.0,-0.00959,1e-05,1.99069]
[1779884822076,51.98,75767.17,0.0,-0.00962,1e-05,1.99565]
[1779884823101,51.98,75765.71,0.0,-0.00963,1e-05,1.99745]
[1779884828173,51.98,75766.85,0.0,-0.00963,1e-05,1.99691]
[1779884828983,51.98,75761.5,0.0,-0.00966,1e-05,2.00313]
[1779884833842,51.99,75733.56,0.0,-0.00985,1e-05,2.0358]
[1779884834734,51.99,75733.56,0.0,-0.00985,1e-05,2.0358]
[1779884836151,51.99,75729.02,0.0,-0.00988,1e-05,2.04111]
[1779884837485,51.99,75725.87,0.0,-0.0099,1e-05,2.04482]
[1779884838542,51.99,75717.75,0.0,-0.00995,1e-05,2.05429]
[1779884839837,51.99,75715.94,0.0,-0.00996,1e-05,2.05646]
[1779884840332,51.99,75715.94,0.0,-0.00996,1e-05,2.05646]
[1779884841686,51.99,75711.47,0.0,-0.00999,1e-05,2.06173]
[1779884842601,51.99,75713.46,0.0,-0.00998,1e-05,2.05944]
[1779884843939,51.99,75715.28,0.0,-0.00997,1e-05,2.05735]
[1779884844627,51.99,75719.72,0.0,-0.00994,1e-05,2.05223]
[1779884844732,51.99,75719.72,0.0,-0.00994,1e-05,2.05223]
[1779884844880,51.99,75719.72,0.0,-0.00994,1e-05,2.05223]
[1779884844923,51.99,75719.72,0.0,-0.00994,1e-05,2.05223]
[1779884845616,51.99,75719.1,0.0,-0.00994,1e-05,2.05299]
[1779884846237,51.99,75719.1,0.0,-0.00994,1e-05,2.05299]
[1779884851281,51.99,75719.19,0.0,-0.00994,1e-05,2.05306]
[1779884852139,51.99,75719.83,0.0,-0.00993,1e-05,2.05118]
[1779884858014,51.99,75740.86,0.0,-0.0098,1e-05,2.02736]
[1779884863051,51.99,75742.22,0.0,-0.00979,1e-05,2.02619]
[1779884868088,51.99,75749.69,0.0,-0.00975,1e-05,2.01805]
[1779884873132,52.0,75750.15,0.0,-0.00975,1e-05,2.01798]
[1779884874006,52.0,75750.15,0.0,-0.00975,1e-05,2.01798]
[1779884874012,52.0,75750.15,0.0,-0.00975,1e-05,2.01798]
[1779884875003,52.0,75761.67,0.0,-0.00967,1e-05,2.00493]
[1779884881185,52.0,75766.5,0.0,-0.00965,1e-05,2.00036]
[1779884886555,52.0,75772.6,0.0,-0.00961,1e-05,1.99397]
[1779884888757,52.01,75781.96,0.0,-0.00955,1e-05,1.98385]
[1779884889816,52.01,75783.65,0.0,-0.00954,1e-05,1.9821]
[1779884895536,52.01,75786.39,0.0,-0.00953,1e-05,1.97984]
[1779884899284,52.01,75790.3,0.0,-0.00951,1e-05,1.97612]
[1779884904347,52.02,75796.85,0.0,-0.00947,1e-05,1.96993]
[1779884906268,52.02,75796.74,0.0,-0.00948,1e-05,1.97024]
[1779884910419,52.03,75800.91,0.0,-0.00945,1e-05,1.96634]
[1779884911472,52.03,75805.39,0.0,-0.00943,1e-05,1.96152]
[1779884917437,52.03,75822.18,0.0,-0.00933,1e-05,1.9433]
[1779884922473,52.04,75818.28,0.0,-0.00936,1e-05,1.9488]
[1779884927510,52.05,75815.38,0.0,-0.00938,1e-05,1.9531]
[1779884931625,52.05,75816.63,0.0,-0.00938,1e-05,1.95235]
[1779884932586,52.05,75819.28,0.0,-0.00936,1e-05,1.94961]
[1779884938607,52.06,75834.88,0.0,-0.00927,1e-05,1.93393]
[1779884943642,52.06,75836.73,0.0,-0.00927,1e-05,1.93312]
[1779884948676,52.07,75829.32,0.0,-0.00932,1e-05,1.94276]
[1779884953712,52.08,75816.18,0.0,-0.00941,1e-05,1.95843]
[1779884958747,52.08,75817.31,0.0,-0.00941,1e-05,1.95814]
[1779884960178,52.08,75817.31,0.0,-0.00941,1e-05,1.95814]
[1779884963182,52.08,75826.07,0.0,-0.00936,1e-05,1.94899]
[1779884964175,52.08,75827.06,0.0,-0.00935,1e-05,1.94811]
[1779884969824,52.09,75828.12,0.0,-0.00935,1e-05,1.94841]
[1779884970721,52.09,75828.12,0.0,-0.00935,1e-05,1.94841]
[1779884975866,52.1,75828.2,0.0,-0.00935,1e-05,1.94843]
[1779884980901,52.1,75830.63,0.0,-0.00934,1e-05,1.94676]
[1779884985935,52.11,75828.34,0.0,-0.00936,1e-05,1.95032]
[1779884990971,52.11,75827.49,0.0,-0.00938,1e-05,1.95226]
[1779884996015,52.12,75829.27,0.0,-0.00937,1e-05,1.95125]
[1779885001045,52.12,75830.11,0.0,-0.00937,1e-05,1.95129]
[1779885001754,52.12,75830.11,0.0,-0.00937,1e-05,1.95129]
[1779885007087,52.13,75829.59,0.0,-0.00938,1e-05,1.95302]
[1779885012122,52.13,75822.03,0.0,-0.00943,1e-05,1.96234]
[1779885017157,52.14,75839.24,0.0,-0.00933,1e-05,1.94415]
[1779885022192,52.14,75833.1,0.0,-0.00937,1e-05,1.95195]
[1779885027133,52.15,75834.2,0.0,-0.00937,1e-05,1.9515]
[1779885027870,52.15,75846.54,0.0,-0.00929,1e-05,1.93805]
[1779885033269,52.15,75859.16,0.0,-0.00922,1e-05,1.9244]
[1779885033785,52.15,75859.16,0.0,-0.00922,1e-05,1.9244]
[1779885035760,52.16,75860.05,0.0,-0.00921,1e-05,1.92366]
[1779885036423,52.16,75860.63,0.0,-0.00921,1e-05,1.92327]
[1779885036842,52.16,75870.94,0.0,-0.00915,1e-05,1.91224]
[1779885036845,52.16,75870.94,0.0,-0.00915,1e-05,1.91224]
[1779885039101,52.16,75877.58,0.0,-0.00911,1e-05,1.90555]
[1779885039864,52.16,75877.95,0.0,-0.00911,1e-05,1.90542]
[1779885041467,52.16,75877.36,0.0,-0.00912,1e-05,1.90633]
[1779885041902,52.16,75877.18,0.0,-0.00912,1e-05,1.9068]
[1779885042748,52.16,75877.18,0.0,-0.00912,1e-05,1.9068]
[1779885043649,52.17,75867.3,0.0,-0.00918,1e-05,1.91785]
[1779885044977,52.17,75855.24,0.0,-0.00926,1e-05,1.93156]
[1779885045349,52.17,75855.24,0.0,-0.00926,1e-05,1.93156]
[1779885048321,52.17,75843.55,0.0,-0.00933,1e-05,1.94511]
[1779885048420,52.17,75843.55,0.0,-0.00933,1e-05,1.94511]
[1779885054426,52.18,75837.37,0.0,-0.00938,1e-05,1.95338]
[1779885055961,52.18,75837.61,0.0,-0.00938,1e-05,1.95331]
[1779885056271,52.18,75837.61,0.0,-0.00938,1e-05,1.95331]
[1779885056580,52.18,75837.61,0.0,-0.00938,1e-05,1.95331]
[1779885059093,52.18,75810.48,0.0,-0.00955,1e-05,1.98412]
[1779885060638,52.18,75815.48,0.0,-0.00952,1e-05,1.97864]
[1779885064160,52.19,75826.33,0.0,-0.00946,1e-05,1.96715]
[1779885064665,52.19,75826.33,0.0,-0.00946,1e-05,1.96715]
[1779885067433,52.19,75832.83,0.0,-0.00942,1e-05,1.96045]
[1779885067435,52.19,75832.83,0.0,-0.00942,1e-05,1.96045]
[1779885067673,52.19,75832.83,0.0,-0.00942,1e-05,1.96045]
[1779885073567,52.19,75831.49,0.0,-0.00944,1e-05,1.96323]
[1779885076011,52.2,75832.39,0.0,-0.00943,1e-05,1.9626]
[1779885077009,52.2,75835.45,0.0,-0.00941,1e-05,1.95938]
[1779885077036,52.2,75835.45,0.0,-0.00941,1e-05,1.95938]
[1779885077389,52.2,75835.45,0.0,-0.00941,1e-05,1.95938]
[1779885077766,52.2,75835.45,0.0,-0.00941,1e-05,1.95938]
[1779885081398,52.2,75855.55,0.0,-0.00929,1e-05,1.93803]
[1779885082328,52.2,75855.66,0.0,-0.00929,1e-05,1.93814]
[1779885082402,52.2,75855.66,0.0,-0.00929,1e-05,1.93814]
[1779885086117,52.21,75848.93,0.0,-0.00934,1e-05,1.94648]
[1779885086422,52.21,75848.93,0.0,-0.00934,1e-05,1.94648]
[1779885093722,52.22,75840.83,0.0,-0.0094,1e-05,1.95594]
[1779885098758,52.22,75840.25,0.0,-0.0094,1e-05,1.95759]
[1779885099334,52.22,75840.25,0.0,-0.0094,1e-05,1.95759]
[1779885104801,52.23,75826.8,0.0,-0.0095,1e-05,1.97368]
[1779885109658,52.23,75827.56,0.0,-0.00949,1e-05,1.97351]
[1779885112412,52.23,75828.3,0.0,-0.00949,1e-05,1.9732]
[1779885113421,52.23,75830.94,0.0,-0.00948,1e-05,1.97043]
[1779885118899,52.24,75833.18,0.0,-0.00947,1e-05,1.9692]
[1779885123935,52.24,75831.47,0.0,-0.00949,1e-05,1.97199]
[1779885128822,52.25,75834.22,0.0,-0.00947,1e-05,1.96946]
[1779885129813,52.25,75835.78,0.0,-0.00946,1e-05,1.96808]
[1779885132962,52.25,75837.95,0.0,-0.00945,1e-05,1.96623]
[1779885134040,52.25,75836.8,0.0,-0.00946,1e-05,1.9677]
[1779885140051,52.26,75829.23,0.0,-0.00952,1e-05,1.97738]
[1779885145086,52.26,75825.62,0.0,-0.00954,1e-05,1.9822]
[1779885150670,52.26,75825.04,0.0,-0.00955,1e-05,1.98344]
[1779885151299,52.27,75825.14,0.0,-0.00955,1e-05,1.98348]
[1779885152507,52.27,75812.62,0.0,-0.00962,1e-05,1.99655]
[1779885153962,52.27,75800.97,0.0,-0.0097,1e-05,2.00995]
[1779885154533,52.27,75800.97,0.0,-0.0097,1e-05,2.00995]
[1779885155116,52.27,75800.33,0.0,-0.0097,1e-05,2.01077]
[1779885155455,52.27,75800.33,0.0,-0.0097,1e-05,2.01077]
[1779885155578,52.27,75800.33,0.0,-0.0097,1e-05,2.01077]
[1779885157178,52.27,75799.14,0.0,-0.00971,1e-05,2.01232]
[1779885157428,52.27,75799.14,0.0,-0.00971,1e-05,2.01232]
[1779885157710,52.27,75799.14,0.0,-0.00971,1e-05,2.01232]
[1779885157747,52.27,75799.14,0.0,-0.00971,1e-05,2.01232]
[1779885162715,52.27,75808.61,0.0,-0.00966,1e-05,2.00215]
[1779885162818,52.27,75808.61,0.0,-0.00966,1e-05,2.00215]
[1779885168249,52.28,75807.1,0.0,-0.00967,1e-05,2.00464]
[1779885173284,52.28,75806.53,0.0,-0.00968,1e-05,2.00584]
[1779885176209,52.28,75804.85,0.0,-0.00969,1e-05,2.00796]
[1779885177188,52.28,75802.45,0.0,-0.0097,1e-05,2.01079]
[1779885181177,52.28,75800.58,0.0,-0.00972,1e-05,2.01322]
[1779885181364,52.28,75800.58,0.0,-0.00972,1e-05,2.01322]
[1779885183757,52.28,75795.18,0.0,-0.00975,1e-05,2.01966]
[1779885184373,52.28,75791.93,0.0,-0.00978,1e-05,2.02345]
[1779885189414,52.28,75781.91,0.0,-0.00984,1e-05,2.03535]
[1779885194455,52.29,75780.71,0.0,-0.00985,1e-05,2.03702]
[1779885199490,52.29,75777.24,0.0,-0.00988,1e-05,2.04123]
[1779885205532,52.29,75776.19,0.0,-0.00988,1e-05,2.04268]
[1779885210567,52.29,75778.78,0.0,-0.00987,1e-05,2.03992]
[1779885215602,52.29,75780.64,0.0,-0.00985,1e-05,2.03684]
[1779885220637,52.29,75780.39,0.0,-0.00986,1e-05,2.03737]
[1779885225672,52.29,75780.15,0.0,-0.00986,1e-05,2.03791]
[1779885230707,52.29,75780.19,0.0,-0.00986,1e-05,2.03813]
[1779885235744,52.3,75780.8,0.0,-0.00986,1e-05,2.03771]
[1779885239770,52.3,75801.35,0.0,-0.00973,1e-05,2.01458]
[1779885244805,52.3,75805.04,0.0,-0.00971,1e-05,2.01093]
[1779885249840,52.3,75785.94,0.0,-0.00983,1e-05,2.03322]
[1779885254875,52.3,75783.87,0.0,-0.00985,1e-05,2.03595]
[1779885259910,52.31,75783.3,0.0,-0.00985,1e-05,2.03695]
[1779885264664,52.31,75782.89,0.0,-0.00986,1e-05,2.03768]
[1779885265653,52.31,75781.17,0.0,-0.00987,1e-05,2.03972]
[1779885270987,52.31,75768.92,0.0,-0.00995,1e-05,2.05411]
[1779885276023,52.31,75761.94,0.0,-0.00999,1e-05,2.06114]
[1779885281058,52.31,75751.21,0.0,-0.01006,1e-05,2.07367]
[1779885281099,52.31,75751.21,0.0,-0.01006,1e-05,2.07367]
[1779885284094,52.31,75749.85,0.0,-0.01007,1e-05,2.07524]
[1779885284662,52.31,75741.82,0.0,-0.01012,1e-05,2.08459]
[1779885287332,52.31,75727.33,0.0,-0.01022,1e-05,2.10155]
[1779885288276,52.31,75727.39,0.0,-0.01022,1e-05,2.10138]
[1779885294152,52.31,75715.85,0.0,-0.0103,1e-05,2.11454]
[1779885299187,52.31,75708.03,0.0,-0.01035,1e-05,2.12336]
[1779885301017,52.31,75708.03,0.0,-0.01035,1e-05,2.12336]
[1779885302283,52.3,75710.05,0.0,-0.01033,1e-05,2.12076]
[1779885308251,52.3,75717.53,0.0,-0.01028,1e-05,2.11131]
[1779885313286,52.3,75719.32,0.0,-0.01026,1e-05,2.1088]
[1779885318321,52.3,75720.72,0.0,-0.01025,1e-05,2.10678]
[1779885323355,52.3,75719.14,0.0,-0.01026,1e-05,2.1083]
[1779885324857,52.3,75719.14,0.0,-0.01026,1e-05,2.1083]
[1779885325947,52.3,75719.01,0.0,-0.01026,1e-05,2.10838]
[1779885331413,52.29,75714.65,0.0,-0.01028,1e-05,2.11182]
[1779885334317,52.29,75715.53,0.0,-0.01027,1e-05,2.11065]
[1779885335187,52.29,75720.5,0.0,-0.01024,1e-05,2.10473]
[1779885340476,52.29,75725.47,0.0,-0.01021,1e-05,2.09861]
[1779885342140,52.29,75725.47,0.0,-0.01021,1e-05,2.09861]
[1779885342998,52.29,75726.25,0.0,-0.0102,1e-05,2.09766]
[1779885346148,52.29,75741.74,0.0,-0.0101,1e-05,2.07946]
[1779885347387,52.29,75736.37,0.0,-0.01013,1e-05,2.08572]
[1779885349734,52.29,75733.16,0.0,-0.01015,1e-05,2.08944]
[1779885350733,52.29,75736.24,0.0,-0.01013,1e-05,2.08581]
[1779885355679,52.29,75748.95,0.0,-0.01005,1e-05,2.07099]
[1779885361552,52.29,75759.9,0.0,-0.00998,1e-05,2.05842]
[1779885361658,52.29,75759.9,0.0,-0.00998,1e-05,2.05842]
[1779885361874,52.29,75759.9,0.0,-0.00998,1e-05,2.05842]
[1779885362254,52.29,75759.9,0.0,-0.00998,1e-05,2.05842]
[1779885362625,52.29,75759.9,0.0,-0.00998,1e-05,2.05842]
[1779885361984,52.29,75806.58,0.0,-0.00967,1e-05,2.00505]
[1779885362714,52.29,75806.58,0.0,-0.00967,1e-05,2.00505]
[1779885363391,52.29,75818.56,0.0,-0.0096,1e-05,1.99153]
[1779885363392,52.29,75818.56,0.0,-0.0096,1e-05,1.99153]
[1779885363675,52.29,75841.18,0.0,-0.00946,1e-05,1.96621]
[1779885364601,52.29,75841.18,0.0,-0.00946,1e-05,1.96621]
[1779885364732,52.29,75841.18,0.0,-0.00946,1e-05,1.96621]
[1779885364923,52.29,75841.18,0.0,-0.00946,1e-05,1.96621]
[1779885364952,52.29,75841.18,0.0,-0.00946,1e-05,1.96621]
[1779885366070,52.29,75835.24,0.0,-0.00949,1e-05,1.97315]
[1779885366594,52.29,75836.15,0.0,-0.00949,1e-05,1.97231]
[1779885367106,52.29,75836.15,0.0,-0.00949,1e-05,1.97231]
[1779885367259,52.29,75828.58,0.0,-0.00954,1e-05,1.98096]
[1779885367616,52.29,75828.58,0.0,-0.00954,1e-05,1.98096]
[1779885367655,52.29,75828.58,0.0,-0.00954,1e-05,1.98096]
[1779885368001,52.3,75808.43,0.0,-0.00967,1e-05,2.0038]
[1779885368487,52.3,75808.43,0.0,-0.00967,1e-05,2.0038]
[1779885368965,52.3,75808.43,0.0,-0.00967,1e-05,2.0038]
[1779885369708,52.3,75798.82,0.0,-0.00973,1e-05,2.01482]
[1779885369902,52.3,75798.82,0.0,-0.00973,1e-05,2.01482]
[1779885370606,52.3,75797.76,0.0,-0.00974,1e-05,2.01613]
[1779885375473,52.3,75790.5,0.0,-0.00979,1e-05,2.02485]
[1779885375649,52.3,75790.5,0.0,-0.00979,1e-05,2.02485]
[1779885376969,52.3,75794.38,0.0,-0.00976,1e-05,2.02052]
[1779885377846,52.3,75800.46,0.0,-0.00972,1e-05,2.0137]
[1779885378303,52.3,75811.91,0.0,-0.00965,1e-05,2.00084]
[1779885378626,52.3,75811.91,0.0,-0.00965,1e-05,2.00084]
[1779885378706,52.3,75811.91,0.0,-0.00965,1e-05,2.00084]
[1779885381549,52.3,75808.2,0.0,-0.00968,1e-05,2.00543]
[1779885381727,52.3,75808.2,0.0,-0.00968,1e-05,2.00543]
[1779885382852,52.3,75806.02,0.0,-0.00969,1e-05,2.00801]
[1779885383880,52.3,75805.02,0.0,-0.0097,1e-05,2.00926]
[1779885385375,52.3,75806.45,0.0,-0.00969,1e-05,2.00787]
[1779885386424,52.3,75808.58,0.0,-0.00968,1e-05,2.00557]
[1779885392885,52.31,75804.94,0.0,-0.0097,1e-05,2.0093]
[1779885397920,52.31,75799.77,0.0,-0.00974,1e-05,2.01564]
[1779885403116,52.31,75803.22,0.0,-0.00972,1e-05,2.01211]
[1779885408997,52.32,75801.57,0.0,-0.00973,1e-05,2.01466]
[1779885414039,52.32,75800.31,0.0,-0.00974,1e-05,2.01653]
[1779885419075,52.32,75804.91,0.0,-0.00971,1e-05,2.01174]
[1779885424110,52.32,75800.41,0.0,-0.00974,1e-05,2.01727]
[1779885429145,52.32,75800.58,0.0,-0.00975,1e-05,2.0175]
[1779885434180,52.33,75793.0,0.0,-0.0098,1e-05,2.02652]
[1779885439215,52.33,75791.61,0.0,-0.00981,1e-05,2.02847]
[1779885444250,52.33,75782.73,0.0,-0.00987,1e-05,2.03892]
[1779885449287,52.33,75786.28,0.0,-0.00985,1e-05,2.03513]
[1779885454323,52.33,75784.13,0.0,-0.00986,1e-05,2.03672]
[1779885459358,52.33,75788.74,0.0,-0.00983,1e-05,2.03175]
[1779885460799,52.33,75788.74,0.0,-0.00983,1e-05,2.03175]
[1779885466407,52.34,75789.82,0.0,-0.00982,1e-05,2.031]
[1779885471445,52.34,75798.09,0.0,-0.00977,1e-05,2.02195]
[1779885472308,52.34,75798.09,0.0,-0.00977,1e-05,2.02195]
[1779885477487,52.34,75784.77,0.0,-0.00986,1e-05,2.03767]
[1779885482525,52.34,75790.68,0.0,-0.00982,1e-05,2.0313]
[1779885487560,52.34,75794.93,0.0,-0.0098,1e-05,2.02683]
[1779885489121,52.34,75794.93,0.0,-0.0098,1e-05,2.02683]
[1779885494609,52.35,75790.44,0.0,-0.00983,1e-05,2.03246]
[1779885499644,52.35,75790.59,0.0,-0.00983,1e-05,2.03262]
[1779885504679,52.35,75791.06,0.0,-0.00983,1e-05,2.03242]
[1779885509715,52.35,75788.86,0.0,-0.00985,1e-05,2.03526]
[1779885514750,52.35,75790.1,0.0,-0.00983,1e-05,2.03298]
[1779885518125,52.35,75790.05,0.0,-0.00984,1e-05,2.03317]
[1779885518965,52.35,75790.31,0.0,-0.00983,1e-05,2.03294]
[1779885524820,52.36,75804.22,0.0,-0.00975,1e-05,2.01762]
[1779885529855,52.36,75814.53,0.0,-0.00968,1e-05,2.00642]
[1779885534890,52.36,75817.38,0.0,-0.00967,1e-05,2.00375]
[1779885539925,52.36,75818.25,0.0,-0.00967,1e-05,2.00333]
[1779885544961,52.37,75829.77,0.0,-0.0096,1e-05,1.99091]
[1779885548380,52.37,75833.84,0.0,-0.00957,1e-05,1.98661]
[1779885548459,52.37,75834.24,0.0,-0.00957,1e-05,1.9863]
[1779885549316,52.37,75834.24,0.0,-0.00957,1e-05,1.9863]
[1779885555279,52.37,75849.33,0.0,-0.00948,1e-05,1.97038]
[1779885561073,52.38,75842.41,0.0,-0.00953,1e-05,1.9792]
[1779885567116,52.38,75840.79,0.0,-0.00955,1e-05,1.98193]
[1779885569842,52.39,75840.75,0.0,-0.00955,1e-05,1.98228]
[1779885570941,52.39,75841.51,0.0,-0.00954,1e-05,1.98158]
[1779885576181,52.39,75839.85,0.0,-0.00955,1e-05,1.98321]
[1779885581216,52.39,75851.99,0.0,-0.00948,1e-05,1.97043]
[1779885586252,52.4,75857.08,0.0,-0.00945,1e-05,1.96567]
[1779885591288,52.4,75844.86,0.0,-0.00954,1e-05,1.98019]
[1779885596327,52.41,75836.97,0.0,-0.00959,1e-05,1.98982]
[1779885596646,52.41,75836.97,0.0,-0.00959,1e-05,1.98982]
[1779885597574,52.41,75831.13,0.0,-0.00963,1e-05,1.99652]
[1779885602354,52.41,75829.1,0.0,-0.00964,1e-05,1.99932]
[1779885602671,52.41,75821.63,0.0,-0.00969,1e-05,2.00787]
[1779885604087,52.41,75818.74,0.0,-0.00971,1e-05,2.01125]
[1779885609421,52.41,75832.97,0.0,-0.00962,1e-05,1.99588]
[1779885610416,52.41,75832.97,0.0,-0.00962,1e-05,1.99588]
[1779885611421,52.42,75834.73,0.0,-0.00961,1e-05,1.99403]
[1779885614285,52.42,75836.95,0.0,-0.0096,1e-05,1.99195]
[1779885614286,52.42,75836.95,0.0,-0.0096,1e-05,1.99195]
[1779885615786,52.42,75836.61,0.0,-0.00961,1e-05,1.99247]
[1779885619468,52.42,75831.01,0.0,-0.00964,1e-05,1.99916]
[1779885621193,52.42,75826.97,0.0,-0.00967,1e-05,2.00396]
[1779885626542,52.42,75819.41,0.0,-0.00972,1e-05,2.01328]
[1779885631578,52.43,75819.53,0.0,-0.00972,1e-05,2.01247]
[1779885637621,52.43,75820.42,0.0,-0.00972,1e-05,2.01204]
[1779885642096,52.43,75819.3,0.0,-0.00973,1e-05,2.01358]
[1779885648700,52.43,75818.98,0.0,-0.00973,1e-05,2.01464]
[1779885654742,52.44,75818.91,0.0,-0.00973,1e-05,2.0153]
[1779885658717,52.44,75811.07,0.0,-0.00979,1e-05,2.02441]
[1779885659782,52.44,75812.2,0.0,-0.00978,1e-05,2.02319]
[1779885665820,52.44,75819.46,0.0,-0.00974,1e-05,2.01538]
[1779885670856,52.44,75818.88,0.0,-0.00974,1e-05,2.01651]
[1779885671550,52.44,75818.88,0.0,-0.00974,1e-05,2.01651]
[1779885676898,52.45,75832.47,0.0,-0.00966,1e-05,2.00165]
[1779885681933,52.45,75822.75,0.0,-0.00972,1e-05,2.01314]
[1779885686968,52.45,75819.76,0.0,-0.00974,1e-05,2.01696]
[1779885692005,52.45,75819.52,0.0,-0.00974,1e-05,2.01648]
[1779885697052,52.45,75820.06,0.0,-0.00974,1e-05,2.0163]
[1779885703095,52.46,75819.32,0.0,-0.00975,1e-05,2.01765]
[1779885708130,52.46,75803.2,0.0,-0.00985,1e-05,2.03633]
[1779885714172,52.46,75803.06,0.0,-0.00986,1e-05,2.03676]
[1779885714909,52.46,75803.06,0.0,-0.00986,1e-05,2.03676]
[1779885716197,52.46,75805.72,0.0,-0.00984,1e-05,2.03376]
[1779885725249,52.46,75804.48,0.0,-0.00985,1e-05,2.03571]
[1779885725581,52.46,75804.48,0.0,-0.00985,1e-05,2.03571]
[1779885731292,52.46,75799.94,0.0,-0.00988,1e-05,2.04111]
[1779885736327,52.46,75797.57,0.0,-0.0099,1e-05,2.044]
[1779885741362,52.47,75797.2,0.0,-0.0099,1e-05,2.04458]
[1779885746397,52.47,75796.76,0.0,-0.00991,1e-05,2.04526]
[1779885751432,52.47,75794.38,0.0,-0.00992,1e-05,2.04697]
[1779885754833,52.47,75798.05,0.0,-0.00989,1e-05,2.04286]
[1779885755867,52.47,75803.68,0.0,-0.00986,1e-05,2.03646]
[1779885761511,52.47,75811.91,0.0,-0.00981,1e-05,2.02744]
[1779885764962,52.47,75811.46,0.0,-0.00981,1e-05,2.02814]
[1779885766091,52.47,75811.48,0.0,-0.00981,1e-05,2.02817]
[1779885771585,52.47,75806.27,0.0,-0.00985,1e-05,2.03472]
[1779885776710,52.47,75806.3,0.0,-0.00985,1e-05,2.03473]
[1779885782662,52.48,75805.37,0.0,-0.00985,1e-05,2.03625]
[1779885787697,52.48,75806.07,0.0,-0.00985,1e-05,2.03565]
[1779885792732,52.48,75806.92,0.0,-0.00985,1e-05,2.03487]
[1779885796416,52.48,75805.47,0.0,-0.00986,1e-05,2.03661]
[1779885797369,52.48,75805.44,0.0,-0.00986,1e-05,2.03671]
[1779885801331,52.48,75801.79,0.0,-0.00988,1e-05,2.04098]
[1779885802492,52.48,75801.76,0.0,-0.00988,1e-05,2.04107]
[1779885807839,52.48,75791.81,0.0,-0.00995,1e-05,2.05253]
[1779885813881,52.48,75792.56,0.0,-0.00994,1e-05,2.05056]
[1779885816668,52.48,75792.26,0.0,-0.00994,1e-05,2.05091]
[1779885817666,52.48,75790.83,0.0,-0.00995,1e-05,2.05257]
[1779885821027,52.48,75784.23,0.0,-0.00999,1e-05,2.06018]
[1779885821951,52.48,75785.12,0.0,-0.00999,1e-05,2.05915]
[1779885825794,52.48,75789.76,0.0,-0.00996,1e-05,2.05384]
[1779885826823,52.48,75791.3,0.0,-0.00995,1e-05,2.05208]
[1779885832009,52.48,75793.86,0.0,-0.00993,1e-05,2.04926]
[1779885838051,52.48,75789.37,0.0,-0.00996,1e-05,2.0545]
[1779885843086,52.48,75797.36,0.0,-0.00991,1e-05,2.04544]
[1779885848121,52.48,75807.13,0.0,-0.00985,1e-05,2.03443]
[1779885853157,52.48,75808.68,0.0,-0.00984,1e-05,2.03292]
[1779885858196,52.49,75804.04,0.0,-0.00987,1e-05,2.03845]
[1779885859041,52.49,75804.04,0.0,-0.00987,1e-05,2.03845]
[1779885860424,52.49,75804.44,0.0,-0.00987,1e-05,2.03803]
[1779885866256,52.49,75806.41,0.0,-0.00985,1e-05,2.0361]
[1779885871291,52.49,75804.29,0.0,-0.00986,1e-05,2.03758]
[1779885876326,52.49,75805.3,0.0,-0.00986,1e-05,2.03666]
[1779885881361,52.49,75805.49,0.0,-0.00986,1e-05,2.03668]
[1779885887403,52.49,75806.21,0.0,-0.00986,1e-05,2.03615]
[1779885891122,52.49,75805.1,0.0,-0.00986,1e-05,2.03756]
[1779885892131,52.49,75805.63,0.0,-0.00986,1e-05,2.03701]
[1779885897473,52.49,75809.01,0.0,-0.00984,1e-05,2.03346]
[1779885902508,52.5,75807.54,0.0,-0.00985,1e-05,2.03541]
[1779885907547,52.5,75805.86,0.0,-0.00986,1e-05,2.03759]
[1779885912582,52.5,75805.07,0.0,-0.00987,1e-05,2.03872]
[1779885916712,52.5,75805.88,0.0,-0.00987,1e-05,2.03793]
[1779885917783,52.5,75797.3,0.0,-0.00992,1e-05,2.04785]
[1779885923606,52.5,75791.38,0.0,-0.00996,1e-05,2.05477]
[1779885924501,52.5,75788.61,0.0,-0.00998,1e-05,2.05798]
[1779885929708,52.5,75772.78,0.0,-0.01008,1e-05,2.07633]
[1779885931914,52.5,75771.87,0.0,-0.01008,1e-05,2.07616]
[1779885937764,52.5,75770.81,0.0,-0.01009,1e-05,2.07732]
[1779885942799,52.5,75771.05,0.0,-0.01009,1e-05,2.07701]
[1779885948937,52.5,75770.95,0.0,-0.01009,1e-05,2.07711]
[1779885954883,52.5,75768.35,0.0,-0.01011,1e-05,2.0801]
[1779885959918,52.5,75768.33,0.0,-0.01011,1e-05,2.08011]
[1779885965960,52.5,75758.16,0.0,-0.01017,1e-05,2.0919]
[1779885970999,52.5,75751.39,0.0,-0.01022,1e-05,2.0997]
[1779885976379,52.5,75750.5,0.0,-0.01022,1e-05,2.10055]
[1779885982087,52.5,75741.39,0.0,-0.01028,1e-05,2.11088]
[1779885983736,52.5,75741.39,0.0,-0.01028,1e-05,2.11088]
[1779885984787,52.49,75738.9,0.0,-0.0103,1e-05,2.11376]
[1779885994171,52.49,75732.2,0.0,-0.01033,1e-05,2.11968]
[1779885999205,52.49,75731.36,0.0,-0.01034,1e-05,2.12028]
[1779886004241,52.49,75726.27,0.0,-0.01037,1e-05,2.12585]
[1779886009553,52.49,75721.15,0.0,-0.0104,1e-05,2.13152]
[1779886009621,52.49,75721.15,0.0,-0.0104,1e-05,2.13152]
[1779886015335,52.48,75714.73,0.0,-0.01044,1e-05,2.13841]
[1779886020379,52.48,75713.68,0.0,-0.01045,1e-05,2.13908]
[1779886021932,52.48,75713.37,0.0,-0.01045,1e-05,2.13933]
[1779886023054,52.48,75719.37,0.0,-0.01041,1e-05,2.13208]
[1779886023966,52.48,75715.95,0.0,-0.01043,1e-05,2.13604]
[1779886029444,52.47,75709.58,0.0,-0.01047,1e-05,2.14289]
[1779886032128,52.47,75708.65,0.0,-0.01047,1e-05,2.14375]
[1779886033150,52.47,75708.0,0.0,-0.01048,1e-05,2.1444]
[1779886035109,52.47,75705.68,0.0,-0.01049,1e-05,2.14691]
[1779886040521,52.47,75693.45,0.0,-0.01057,1e-05,2.1607]
[1779886045557,52.46,75685.53,0.0,-0.01062,1e-05,2.16941]
[1779886046709,52.46,75685.53,0.0,-0.01062,1e-05,2.16941]
[1779886048280,52.46,75684.6,0.0,-0.01063,1e-05,2.17019]
[1779886053615,52.46,75677.26,0.0,-0.01066,1e-05,2.1767]
[1779886057068,52.45,75684.09,0.0,-0.01061,1e-05,2.16793]
[1779886062678,52.45,75675.89,0.0,-0.01066,1e-05,2.17677]
[1779886064976,52.45,75675.36,0.0,-0.01067,1e-05,2.17703]
[1779886070734,52.44,75670.93,0.0,-0.01069,1e-05,2.18126]
[1779886071720,52.44,75670.93,0.0,-0.01069,1e-05,2.18126]
[1779886074300,52.44,75670.22,0.0,-0.01069,1e-05,2.18154]
[1779886079797,52.43,75673.87,0.0,-0.01066,1e-05,2.17602]
[1779886083024,52.43,75668.92,0.0,-0.01069,1e-05,2.18146]
[1779886083681,52.43,75668.92,0.0,-0.01069,1e-05,2.18146]
[1779886086391,52.43,75662.67,0.0,-0.01073,1e-05,2.18844]
[1779886088758,52.43,75656.39,0.0,-0.01077,1e-05,2.19566]
[1779886089706,52.43,75651.06,0.0,-0.01081,1e-05,2.20193]
[1779886090842,52.42,75648.94,0.0,-0.01082,1e-05,2.20429]
[1779886091772,52.42,75645.57,0.0,-0.01085,1e-05,2.20817]
[1779886096918,52.42,75644.51,0.0,-0.01085,1e-05,2.20799]
[1779886101953,52.41,75636.18,0.0,-0.0109,1e-05,2.217]
[1779886105162,52.41,75632.11,0.0,-0.01092,1e-05,2.22149]
[1779886106570,52.41,75625.27,0.0,-0.01097,1e-05,2.22937]
[1779886107979,52.41,75622.91,0.0,-0.01099,1e-05,2.23201]
[1779886108906,52.41,75622.91,0.0,-0.01099,1e-05,2.23201]
[1779886112829,52.4,75616.14,0.0,-0.01102,1e-05,2.23798]
[1779886113821,52.4,75615.02,0.0,-0.01103,1e-05,2.23879]
[1779886119076,52.39,75612.6,0.0,-0.01103,1e-05,2.24013]
[1779886124143,52.38,75612.03,0.0,-0.01103,1e-05,2.23966]
[1779886125178,52.38,75613.14,0.0,-0.01102,1e-05,2.238]
[1779886129542,52.38,75633.92,0.0,-0.01087,1e-05,2.2116]
[1779886130574,52.38,75634.11,0.0,-0.01086,1e-05,2.21067]
[1779886130840,52.38,75634.11,0.0,-0.01086,1e-05,2.21067]
[1779886131143,52.38,75638.47,0.0,-0.01083,1e-05,2.20509]
[1779886134177,52.37,75657.81,0.0,-0.01069,1e-05,2.18131]
[1779886137717,52.37,75660.75,0.0,-0.01067,1e-05,2.177]
[1779886138397,52.37,75673.73,0.0,-0.01058,1e-05,2.16098]
[1779886139991,52.37,75681.47,0.0,-0.01052,1e-05,2.15153]
[1779886141203,52.37,75681.94,0.0,-0.01052,1e-05,2.15084]
[1779886142279,52.37,75689.94,0.0,-0.01046,1e-05,2.14114]
[1779886148594,52.36,75706.51,0.0,-0.01035,1e-05,2.1208]
[1779886154355,52.36,75707.6,0.0,-0.01034,1e-05,2.11884]
[1779886159390,52.36,75704.96,0.0,-0.01035,1e-05,2.12153]
[1779886164425,52.36,75709.11,0.0,-0.01032,1e-05,2.11619]
[1779886165898,52.36,75709.11,0.0,-0.01032,1e-05,2.11619]
[1779886166825,52.36,75709.95,0.0,-0.01031,1e-05,2.11511]
[1779886172482,52.35,75706.84,0.0,-0.01033,1e-05,2.11707]
[1779886174200,52.35,75703.35,0.0,-0.01035,1e-05,2.12112]
[1779886179529,52.35,75705.62,0.0,-0.01033,1e-05,2.11789]
[1779886184566,52.35,75703.39,0.0,-0.01034,1e-05,2.12009]
[1779886188782,52.35,75703.22,0.0,-0.01034,1e-05,2.12001]
[1779886189725,52.35,75702.58,0.0,-0.01035,1e-05,2.12068]
[1779886195458,52.34,75695.92,0.0,-0.01039,1e-05,2.12796]
[1779886196752,52.34,75695.7,0.0,-0.01039,1e-05,2.12811]
[1779886197595,52.34,75696.14,0.0,-0.01039,1e-05,2.12748]
[1779886199895,52.34,75696.84,0.0,-0.01038,1e-05,2.12645]
[1779886201172,52.34,75698.1,0.0,-0.01037,1e-05,2.12475]
[1779886204992,52.34,75699.33,0.0,-0.01036,1e-05,2.12302]
[1779886206230,52.34,75702.73,0.0,-0.01034,1e-05,2.11881]
[1779886209148,52.34,75697.96,0.0,-0.01037,1e-05,2.12424]
[1779886209741,52.34,75697.96,0.0,-0.01037,1e-05,2.12424]
[1779886213253,52.34,75689.68,0.0,-0.01042,1e-05,2.13368]
[1779886214390,52.34,75693.48,0.0,-0.0104,1e-05,2.12905]
[1779886219821,52.33,75693.67,0.0,-0.01039,1e-05,2.12828]
[1779886224856,52.33,75691.02,0.0,-0.01041,1e-05,2.13097]
[1779886229891,52.33,75692.73,0.0,-0.01039,1e-05,2.12848]
[1779886231512,52.33,75693.13,0.0,-0.01039,1e-05,2.12792]
[1779886232168,52.33,75700.39,0.0,-0.01034,1e-05,2.11809]
[1779886237948,52.33,75699.52,0.0,-0.01034,1e-05,2.11865]
[1779886242982,52.32,75699.54,0.0,-0.01034,1e-05,2.11824]
[1779886248018,52.32,75697.36,0.0,-0.01035,1e-05,2.12044]
[1779886253053,52.32,75697.19,0.0,-0.01035,1e-05,2.12024]
[1779886258088,52.32,75697.03,0.0,-0.01035,1e-05,2.12004]
[1779886263123,52.32,75703.14,0.0,-0.0103,1e-05,2.11242]
[1779886268158,52.32,75706.11,0.0,-0.01028,1e-05,2.10859]
[1779886271458,52.31,75705.98,0.0,-0.01028,1e-05,2.10857]
[1779886272369,52.31,75709.62,0.0,-0.01026,1e-05,2.10421]
[1779886273014,52.31,75709.62,0.0,-0.01026,1e-05,2.10421]
[1779886273038,52.31,75709.62,0.0,-0.01026,1e-05,2.10421]
[1779886278228,52.31,75715.51,0.0,-0.01021,1e-05,2.09702]
[1779886283263,52.31,75716.49,0.0,-0.01021,1e-05,2.09563]
[1779886288298,52.31,75712.37,0.0,-0.01023,1e-05,2.10025]
[1779886293334,52.31,75699.86,0.0,-0.01031,1e-05,2.11349]
[1779886298369,52.31,75691.4,0.0,-0.01037,1e-05,2.1231]
[1779886303404,52.31,75691.49,0.0,-0.01036,1e-05,2.12251]
[1779886308440,52.3,75687.82,0.0,-0.01038,1e-05,2.12634]
[1779886313476,52.3,75678.13,0.0,-0.01045,1e-05,2.13736]
[1779886317956,52.3,75676.38,0.0,-0.01046,1e-05,2.13908]
[1779886317960,52.3,75676.38,0.0,-0.01046,1e-05,2.13908]
[1779886323545,52.29,75668.77,0.0,-0.0105,1e-05,2.14713]
[1779886328580,52.29,75662.37,0.0,-0.01054,1e-05,2.15414]
[1779886334799,52.29,75654.98,0.0,-0.01059,1e-05,2.16239]
[1779886337139,52.29,75654.47,0.0,-0.01059,1e-05,2.16251]
[1779886342678,52.28,75648.29,0.0,-0.01063,1e-05,2.16874]
[1779886347713,52.28,75650.06,0.0,-0.01061,1e-05,2.16572]
[1779886352748,52.27,75648.38,0.0,-0.01061,1e-05,2.16563]
[1779886357783,52.27,75648.78,0.0,-0.0106,1e-05,2.16429]
[1779886362818,52.26,75648.22,0.0,-0.0106,1e-05,2.16409]
[1779886368102,52.26,75652.29,0.0,-0.01057,1e-05,2.1585]
[1779886373894,52.25,75658.94,0.0,-0.01052,1e-05,2.14941]
[1779886375965,52.25,75659.35,0.0,-0.01052,1e-05,2.14877]
[1779886376240,52.25,75659.35,0.0,-0.01052,1e-05,2.14877]
[1779886376060,52.25,75659.35,0.0,-0.01052,1e-05,2.14863]
[1779886377081,52.25,75659.35,0.0,-0.01051,1e-05,2.14849]
[1779886382958,52.25,75657.69,0.0,-0.01052,1e-05,2.14962]
[1779886387993,52.25,75668.27,0.0,-0.01044,1e-05,2.13626]
[1779886396049,52.24,75668.48,0.0,-0.01044,1e-05,2.13502]
[1779886402091,52.24,75667.92,0.0,-0.01044,1e-05,2.13493]
[1779886407126,52.23,75667.78,0.0,-0.01043,1e-05,2.13448]
[1779886412161,52.23,75674.27,0.0,-0.01038,1e-05,2.12492]
[1779886417196,52.23,75676.24,0.0,-0.01036,1e-05,2.12206]
[1779886422233,52.23,75678.66,0.0,-0.01035,1e-05,2.11872]
[1779886427267,52.22,75671.28,0.0,-0.01039,1e-05,2.12702]
[1779886432302,52.22,75674.79,0.0,-0.01037,1e-05,2.12233]
[1779886437337,52.22,75676.19,0.0,-0.01035,1e-05,2.12019]
[1779886442288,52.22,75676.14,0.0,-0.01035,1e-05,2.11998]
[1779886442297,52.22,75676.14,0.0,-0.01035,1e-05,2.11998]
[1779886443129,52.22,75675.8,0.0,-0.01035,1e-05,2.12021]
[1779886448417,52.22,75680.27,0.0,-0.01032,1e-05,2.11482]
[1779886453452,52.22,75680.26,0.0,-0.01032,1e-05,2.11446]
[1779886458487,52.21,75680.59,0.0,-0.01032,1e-05,2.11371]
[1779886463522,52.21,75677.53,0.0,-0.01034,1e-05,2.11699]
[1779886468557,52.21,75677.76,0.0,-0.01033,1e-05,2.11634]
[1779886473598,52.21,75676.95,0.0,-0.01033,1e-05,2.11573]
[1779886478635,52.21,75677.79,0.0,-0.01032,1e-05,2.11438]
[1779886484677,52.21,75677.35,0.0,-0.01032,1e-05,2.11451]
[1779886489712,52.2,75676.9,0.0,-0.01032,1e-05,2.11468]
[1779886494747,52.2,75676.97,0.0,-0.01032,1e-05,2.1143]
[1779886499782,52.2,75681.22,0.0,-0.01029,1e-05,2.10896]
[1779886504817,52.2,75656.08,0.0,-0.01046,1e-05,2.13853]
[1779886506326,52.2,75656.08,0.0,-0.01046,1e-05,2.13853]
[1779886511866,52.2,75658.71,0.0,-0.01044,1e-05,2.13462]
[1779886516901,52.19,75660.3,0.0,-0.01042,1e-05,2.13221]
[1779886521936,52.19,75653.18,0.0,-0.01047,1e-05,2.14022]
[1779886523361,52.19,75653.18,0.0,-0.01047,1e-05,2.14022]
[1779886528985,52.19,75651.54,0.0,-0.01048,1e-05,2.14135]
[1779886534020,52.18,75651.57,0.0,-0.01047,1e-05,2.13952]
[1779886539055,52.18,75652.27,0.0,-0.01046,1e-05,2.1381]
[1779886544089,52.18,75651.01,0.0,-0.01047,1e-05,2.13904]
[1779886546720,52.18,75644.7,0.0,-0.01051,1e-05,2.14637]
[1779886550240,52.18,75632.04,0.0,-0.01059,1e-05,2.16122]
[1779886551769,52.17,75618.19,0.0,-0.01069,1e-05,2.1777]
[1779886553802,52.17,75616.98,0.0,-0.01069,1e-05,2.17879]
[1779886561210,52.17,75624.51,0.0,-0.01063,1e-05,2.16822]
[1779886566245,52.16,75627.94,0.0,-0.01061,1e-05,2.1633]
[1779886572287,52.16,75630.17,0.0,-0.01059,1e-05,2.15969]
[1779886577322,52.15,75632.93,0.0,-0.01056,1e-05,2.15566]
[1779886582365,52.15,75615.37,0.0,-0.01068,1e-05,2.17621]
[1779886583043,52.15,75615.37,0.0,-0.01068,1e-05,2.17621]
[1779886588408,52.15,75615.65,0.0,-0.01067,1e-05,2.17484]
[1779886593445,52.14,75601.22,0.0,-0.01076,1e-05,2.19038]
[1779886598480,52.14,75593.65,0.0,-0.01081,1e-05,2.19861]
[1779886603515,52.13,75594.3,0.0,-0.0108,1e-05,2.19674]
[1779886608554,52.13,75596.4,0.0,-0.01078,1e-05,2.1931]
[1779886613589,52.12,75594.25,0.0,-0.01079,1e-05,2.19467]
[1779886618625,52.12,75594.97,0.0,-0.01078,1e-05,2.19274]
[1779886624667,52.11,75601.59,0.0,-0.01072,1e-05,2.18344]
[1779886629702,52.11,75597.02,0.0,-0.01075,1e-05,2.18805]
[1779886634737,52.1,75596.49,0.0,-0.01075,1e-05,2.18769]
[1779886639772,52.1,75597.96,0.0,-0.01073,1e-05,2.1849]
[1779886644807,52.09,75596.9,0.0,-0.01074,1e-05,2.18524]
[1779886649842,52.09,75596.58,0.0,-0.01073,1e-05,2.18466]
[1779886654877,52.09,75595.83,0.0,-0.01073,1e-05,2.1832]
[1779886659912,52.08,75593.76,0.0,-0.01073,1e-05,2.1848]
[1779886664953,52.08,75596.51,0.0,-0.01071,1e-05,2.1805]
[1779886669989,52.07,75595.75,0.0,-0.01071,1e-05,2.18052]
[1779886675028,52.07,75596.8,0.0,-0.0107,1e-05,2.17835]
[1779886680060,52.06,75598.37,0.0,-0.01068,1e-05,2.17558]
[1779886685095,52.06,75599.55,0.0,-0.01067,1e-05,2.17331]
[1779886690130,52.06,75598.54,0.0,-0.01067,1e-05,2.17374]
[1779886695165,52.05,75600.9,0.0,-0.01065,1e-05,2.17011]
[1779886700200,52.05,75601.1,0.0,-0.01065,1e-05,2.16915]
[1779886705235,52.05,75600.49,0.0,-0.01065,1e-05,2.16919]
[1779886710270,52.04,75592.86,0.0,-0.0107,1e-05,2.17773]
[1779886715305,52.04,75593.91,0.0,-0.01068,1e-05,2.17444]
[1779886721347,52.04,75593.32,0.0,-0.01068,1e-05,2.17421]
[1779886727389,52.03,75593.31,0.0,-0.01067,1e-05,2.17327]
[1779886733431,52.03,75593.63,0.0,-0.01066,1e-05,2.17191]
[1779886738466,52.02,75595.6,0.0,-0.01064,1e-05,2.16871]
[1779886743501,52.02,75599.44,0.0,-0.01061,1e-05,2.16327]
[1779886748537,52.02,75597.94,0.0,-0.01062,1e-05,2.16435]
[1779886753571,52.01,75589.61,0.0,-0.01067,1e-05,2.17367]
[1779886758607,52.01,75589.53,0.0,-0.01067,1e-05,2.17288]
[1779886763642,52.0,75588.77,0.0,-0.01067,1e-05,2.17294]
[1779886768677,52.0,75574.59,0.0,-0.01076,1e-05,2.18935]
[1779886771573,52.0,75573.46,0.0,-0.01077,1e-05,2.19033]
[1779886772589,52.0,75573.82,0.0,-0.01076,1e-05,2.18844]
[1779886777741,51.99,75578.2,0.0,-0.01072,1e-05,2.18192]
[1779886783783,51.99,75576.01,0.0,-0.01073,1e-05,2.18345]
[1779886787310,51.98,75575.98,0.0,-0.01073,1e-05,2.1831]
[1779886788288,51.98,75576.42,0.0,-0.01073,1e-05,2.18218]
[1779886793853,51.98,75574.89,0.0,-0.01073,1e-05,2.18288]
[1779886798888,51.97,75572.54,0.0,-0.01074,1e-05,2.18479]
[1779886804373,51.97,75578.21,0.0,-0.01069,1e-05,2.17686]
[1779886804423,51.97,75599.8,0.0,-0.01054,1e-05,2.15041]
[1779886804938,51.97,75599.8,0.0,-0.01054,1e-05,2.15041]
[1779886804966,51.97,75599.8,0.0,-0.01054,1e-05,2.15041]
[1779886804984,51.97,75599.8,0.0,-0.01054,1e-05,2.15041]
[1779886806041,51.97,75615.62,0.0,-0.01043,1e-05,2.1312]
[1779886806090,51.97,75615.62,0.0,-0.01043,1e-05,2.1312]
[1779886806822,51.97,75622.35,0.0,-0.01039,1e-05,2.12313]
[1779886806968,51.97,75622.35,0.0,-0.01039,1e-05,2.12313]
[1779886807388,51.97,75622.35,0.0,-0.01039,1e-05,2.12313]
[1779886808222,51.97,75632.39,0.0,-0.01032,1e-05,2.11096]
[1779886808351,51.97,75632.39,0.0,-0.01032,1e-05,2.11096]
[1779886809441,51.97,75639.93,0.0,-0.01026,1e-05,2.10193]
[1779886810416,51.96,75643.11,0.0,-0.01024,1e-05,2.09811]
[1779886816474,51.96,75645.2,0.0,-0.01023,1e-05,2.09545]
[1779886818517,51.96,75638.3,0.0,-0.01027,1e-05,2.10354]
[1779886818583,51.96,75638.3,0.0,-0.01027,1e-05,2.10354]
[1779886819428,51.96,75631.62,0.0,-0.01032,1e-05,2.11145]
[1779886822703,51.96,75645.18,0.0,-0.01023,1e-05,2.09524]
[1779886824495,51.96,75640.42,0.0,-0.01026,1e-05,2.10081]
[1779886825015,51.96,75634.78,0.0,-0.0103,1e-05,2.10748]
[1779886826254,51.96,75629.91,0.0,-0.01033,1e-05,2.11324]
[1779886830778,51.96,75626.74,0.0,-0.01035,1e-05,2.11679]
[1779886832089,51.96,75625.18,0.0,-0.01035,1e-05,2.11733]
[1779886838168,51.96,75629.0,0.0,-0.01032,1e-05,2.1123]
[1779886843204,51.96,75634.17,0.0,-0.01029,1e-05,2.10595]
[1779886848348,51.96,75633.59,0.0,-0.01029,1e-05,2.10651]
[1779886850121,51.96,75631.84,0.0,-0.0103,1e-05,2.10852]
[1779886851344,51.96,75632.35,0.0,-0.0103,1e-05,2.10787]
[1779886856360,51.96,75633.01,0.0,-0.01029,1e-05,2.10689]
[1779886858442,51.96,75631.02,0.0,-0.01031,1e-05,2.10919]
[1779886859805,51.95,75629.74,0.0,-0.01032,1e-05,2.11068]
[1779886860692,51.95,75618.31,0.0,-0.01039,1e-05,2.1243]
[1779886866366,51.95,75609.97,0.0,-0.01045,1e-05,2.13378]
[1779886867368,51.95,75609.97,0.0,-0.01045,1e-05,2.13378]
[1779886868556,51.95,75610.89,0.0,-0.01044,1e-05,2.1326]
[1779886874422,51.95,75613.06,0.0,-0.01042,1e-05,2.12955]
[1779886879457,51.95,75606.79,0.0,-0.01047,1e-05,2.1367]
[1779886884492,51.95,75605.63,0.0,-0.01047,1e-05,2.1377]
[1779886889527,51.94,75605.23,0.0,-0.01047,1e-05,2.13777]
[1779886894562,51.94,75603.28,0.0,-0.01048,1e-05,2.13851]
[1779886899597,51.94,75604.23,0.0,-0.01047,1e-05,2.13697]
[1779886904632,51.94,75597.16,0.0,-0.01051,1e-05,2.14507]
[1779886908871,51.94,75596.18,0.0,-0.01052,1e-05,2.14596]
[1779886909205,51.94,75587.79,0.0,-0.01058,1e-05,2.15602]
[1779886912190,51.93,75568.68,0.0,-0.01071,1e-05,2.17889]
[1779886914285,51.93,75568.45,0.0,-0.01071,1e-05,2.17885]
[1779886914697,51.93,75568.45,0.0,-0.01071,1e-05,2.17885]
[1779886916746,51.93,75558.24,0.0,-0.01078,1e-05,2.19104]
[1779886921752,51.93,75559.88,0.0,-0.01076,1e-05,2.18789]
[1779886926787,51.92,75565.98,0.0,-0.01071,1e-05,2.17956]
[1779886927071,51.92,75565.98,0.0,-0.01071,1e-05,2.17956]
[1779886928252,51.92,75563.25,0.0,-0.01073,1e-05,2.18274]
[1779886931243,51.92,75559.85,0.0,-0.01075,1e-05,2.1864]
[1779886932399,51.92,75562.67,0.0,-0.01073,1e-05,2.18276]
[1779886937864,51.91,75564.07,0.0,-0.01072,1e-05,2.18005]
[1779886939509,51.91,75565.45,0.0,-0.01071,1e-05,2.1782]
[1779886940566,51.91,75569.86,0.0,-0.01067,1e-05,2.17265]
[1779886945920,51.91,75574.09,0.0,-0.01064,1e-05,2.16664]
[1779886950956,51.91,75591.77,0.0,-0.01051,1e-05,2.14451]
[1779886954201,51.9,75592.17,0.0,-0.0105,1e-05,2.14261]
[1779886960021,51.9,75593.45,0.0,-0.01049,1e-05,2.14037]
[1779886961882,51.9,75593.45,0.0,-0.01049,1e-05,2.14037]
[1779886963552,51.9,75589.69,0.0,-0.01051,1e-05,2.14461]
[1779886966433,51.9,75588.51,0.0,-0.01052,1e-05,2.14582]
[1779886967319,51.9,75597.61,0.0,-0.01046,1e-05,2.13462]
[1779886973186,51.9,75608.3,0.0,-0.01038,1e-05,2.12145]
[1779886979155,51.89,75607.82,0.0,-0.01038,1e-05,2.12161]
[1779886984190,51.89,75604.79,0.0,-0.0104,1e-05,2.12496]
[1779886986959,51.89,75601.25,0.0,-0.01043,1e-05,2.12916]
[1779886987001,51.89,75601.25,0.0,-0.01043,1e-05,2.12916]
[1779886987059,51.89,75602.06,0.0,-0.01042,1e-05,2.12812]
[1779886992246,51.89,75602.3,0.0,-0.01042,1e-05,2.12735]
[1779886996552,51.89,75602.04,0.0,-0.01042,1e-05,2.12745]
[1779886997659,51.89,75604.37,0.0,-0.0104,1e-05,2.12458]
[1779887003323,51.89,75599.4,0.0,-0.01043,1e-05,2.13006]
[1779887008358,51.89,75601.61,0.0,-0.01041,1e-05,2.12705]
[1779887013392,51.88,75607.21,0.0,-0.01037,1e-05,2.11885]
[1779887018428,51.88,75603.49,0.0,-0.01039,1e-05,2.12307]
[1779887023463,51.88,75604.55,0.0,-0.01038,1e-05,2.12153]
[1779887028498,51.88,75604.3,0.0,-0.01038,1e-05,2.12156]
[1779887033533,51.88,75591.76,0.0,-0.01047,1e-05,2.13635]
[1779887038568,51.88,75586.53,0.0,-0.0105,1e-05,2.14221]
[1779887043602,51.87,75582.34,0.0,-0.01053,1e-05,2.14678]
[1779887048638,51.87,75570.2,0.0,-0.01061,1e-05,2.16094]
[1779887053673,51.87,75567.11,0.0,-0.01063,1e-05,2.16407]
[1779887057161,51.87,75556.97,0.0,-0.0107,1e-05,2.17604]
[1779887058191,51.87,75546.28,0.0,-0.01077,1e-05,2.18901]
[1779887063743,51.86,75545.19,0.0,-0.01077,1e-05,2.18929]
[1779887068778,51.86,75544.8,0.0,-0.01077,1e-05,2.18891]
[1779887073813,51.85,75546.38,0.0,-0.01075,1e-05,2.18489]
[1779887078848,51.85,75547.2,0.0,-0.01074,1e-05,2.18307]
[1779887082950,51.85,75537.13,0.0,-0.01081,1e-05,2.19497]
[1779887083932,51.85,75537.12,0.0,-0.01081,1e-05,2.1948]
[1779887090933,51.84,75535.95,0.0,-0.01081,1e-05,2.19478]
[1779887092699,51.84,75533.39,0.0,-0.01083,1e-05,2.19776]
[1779887094522,51.84,75525.69,0.0,-0.01088,1e-05,2.20691]
[1779887099996,51.83,75523.51,0.0,-0.01089,1e-05,2.20836]
[1779887106038,51.83,75524.2,0.0,-0.01088,1e-05,2.20622]
[1779887111076,51.82,75505.79,0.0,-0.011,1e-05,2.22807]
[1779887111381,51.82,75505.79,0.0,-0.011,1e-05,2.22807]
[1779887112365,51.82,75509.12,0.0,-0.01098,1e-05,2.22366]
[1779887117380,51.82,75500.36,0.0,-0.01103,1e-05,2.23363]
[1779887118435,51.81,75500.56,0.0,-0.01103,1e-05,2.23286]
[1779887120675,51.81,75498.49,0.0,-0.01104,1e-05,2.23519]
[1779887121631,51.81,75488.76,0.0,-0.01111,1e-05,2.24687]
[1779887121802,51.81,75488.76,0.0,-0.01111,1e-05,2.24687]
[1779887122606,51.81,75482.94,0.0,-0.01115,1e-05,2.25391]
[1779887127187,51.8,75477.16,0.0,-0.01119,1e-05,2.25997]
[1779887127941,51.8,75477.16,0.0,-0.01119,1e-05,2.25997]
[1779887128123,51.8,75458.07,0.0,-0.01133,1e-05,2.28357]
[1779887128981,51.8,75458.07,0.0,-0.01133,1e-05,2.28357]
[1779887129542,51.8,75449.0,0.0,-0.01139,1e-05,2.29481]
[1779887130114,51.8,75449.0,0.0,-0.01139,1e-05,2.29481]
[1779887130249,51.8,75458.74,0.0,-0.01132,1e-05,2.28198]
[1779887130349,51.8,75458.74,0.0,-0.01132,1e-05,2.28198]
[1779887131549,51.8,75468.37,0.0,-0.01125,1e-05,2.26971]
[1779887131963,51.8,75468.37,0.0,-0.01125,1e-05,2.26971]
[1779887132177,51.79,75477.71,0.0,-0.01117,1e-05,2.25593]
[1779887135204,51.79,75496.96,0.0,-0.01102,1e-05,2.23112]
[1779887136278,51.79,75501.3,0.0,-0.01099,1e-05,2.22542]
[1779887139024,51.79,75500.17,0.0,-0.01099,1e-05,2.22632]
[1779887140047,51.78,75498.22,0.0,-0.01101,1e-05,2.22827]
[1779887145340,51.78,75508.42,0.0,-0.01092,1e-05,2.21416]
[1779887150375,51.77,75508.2,0.0,-0.01092,1e-05,2.21336]
[1779887154403,51.77,75529.85,0.0,-0.01076,1e-05,2.18574]
[1779887159438,51.77,75545.12,0.0,-0.01065,1e-05,2.16609]
[1779887164404,51.76,75534.52,0.0,-0.01072,1e-05,2.17856]
[1779887165544,51.76,75525.36,0.0,-0.01078,1e-05,2.18969]
[1779887171531,51.76,75517.56,0.0,-0.01083,1e-05,2.19823]
[1779887177574,51.75,75513.32,0.0,-0.01086,1e-05,2.20218]
[1779887182609,51.75,75511.68,0.0,-0.01086,1e-05,2.20326]
[1779887187643,51.74,75503.65,0.0,-0.01091,1e-05,2.21225]
[1779887192679,51.74,75499.6,0.0,-0.01093,1e-05,2.21501]
[1779887195895,51.74,75490.3,0.0,-0.011,1e-05,2.22621]
[1779887197271,51.73,75492.28,0.0,-0.01098,1e-05,2.22328]
[1779887198017,51.73,75492.28,0.0,-0.01098,1e-05,2.22328]
[1779887198906,51.73,75493.06,0.0,-0.01097,1e-05,2.22209]
[1779887204771,51.73,75505.78,0.0,-0.01087,1e-05,2.2048]
[1779887209806,51.72,75513.63,0.0,-0.01081,1e-05,2.19418]
[1779887212385,51.72,75515.66,0.0,-0.01079,1e-05,2.19133]
[1779887213393,51.72,75519.52,0.0,-0.01077,1e-05,2.1864]
[1779887215768,51.72,75514.15,0.0,-0.0108,1e-05,2.19272]
[1779887217049,51.72,75502.69,0.0,-0.01088,1e-05,2.20677]
[1779887218641,51.72,75477.55,0.0,-0.01106,1e-05,2.23779]
[1779887219666,51.71,75482.39,0.0,-0.01103,1e-05,2.23146]
[1779887224911,51.71,75494.44,0.0,-0.01093,1e-05,2.21504]
[1779887229946,51.7,75487.45,0.0,-0.01098,1e-05,2.22265]
[1779887231980,51.7,75488.76,0.0,-0.01097,1e-05,2.22079]
[1779887232938,51.7,75489.35,0.0,-0.01096,1e-05,2.21983]
[1779887238005,51.7,75486.2,0.0,-0.01098,1e-05,2.22246]
[1779887239149,51.7,75486.2,0.0,-0.01098,1e-05,2.22246]
[1779887240225,51.69,75484.08,0.0,-0.01099,1e-05,2.22489]
[1779887245541,51.69,75484.14,0.0,-0.01098,1e-05,2.22341]
[1779887246554,51.69,75484.72,0.0,-0.01098,1e-05,2.22244]
[1779887252103,51.68,75487.5,0.0,-0.01094,1e-05,2.21629]
[1779887257138,51.68,75486.51,0.0,-0.01094,1e-05,2.21635]
[1779887260896,51.67,75470.86,0.0,-0.01105,1e-05,2.2352]
[1779887262354,51.67,75461.15,0.0,-0.01112,1e-05,2.24688]
[1779887267580,51.66,75472.63,0.0,-0.01103,1e-05,2.231]
[1779887273000,51.66,75477.92,0.0,-0.01098,1e-05,2.22334]
[1779887274027,51.66,75476.83,0.0,-0.01099,1e-05,2.22421]
[1779887279295,51.65,75479.98,0.0,-0.01096,1e-05,2.21878]
[1779887282781,51.65,75480.86,0.0,-0.01095,1e-05,2.2172]
[1779887283699,51.64,75480.89,0.0,-0.01095,1e-05,2.2167]
[1779887293393,51.63,75462.84,0.0,-0.01106,1e-05,2.23684]
[1779887298428,51.63,75462.03,0.0,-0.01106,1e-05,2.23652]
[1779887301393,51.62,75462.41,0.0,-0.01106,1e-05,2.23551]
[1779887302199,51.62,75461.33,0.0,-0.01106,1e-05,2.2364]
[1779887307643,51.62,75448.61,0.0,-0.01115,1e-05,2.25156]
[1779887311859,51.61,75447.56,0.3,-0.01114,1e-05,2.24987]
[1779887314050,51.6,75442.07,0.3,-0.01117,1e-05,2.2549]
[1779887314061,51.6,75442.07,0.3,-0.01117,1e-05,2.2549]
[1779887314071,51.6,75440.76,0.3,-0.01118,1e-05,2.25633]
[1779887315413,51.6,75437.92,0.3,-0.0112,1e-05,2.25993]
[1779887320583,51.64,75437.48,0.3,-0.01125,1e-05,2.26955]
[1779887321662,51.64,75437.48,0.3,-0.01125,1e-05,2.26955]
[1779887327632,51.65,75429.49,0.3,-0.01133,1e-05,2.28178]
[1779887332670,51.66,75425.84,0.3,-0.01136,1e-05,2.28768]
[1779887337706,51.66,75430.78,0.3,-0.01133,1e-05,2.28249]
[1779887341486,51.66,75428.04,0.3,-0.01135,1e-05,2.28672]
[1779887342555,51.67,75427.31,0.3,-0.01136,1e-05,2.28789]
[1779887346596,51.67,75414.54,0.3,-0.01146,1e-05,2.30526]
[1779887346620,51.67,75414.54,0.3,-0.01146,1e-05,2.30526]
[1779887348850,51.67,75419.47,0.3,-0.01143,1e-05,2.29932]
[1779887349330,51.67,75419.47,0.3,-0.01143,1e-05,2.29932]
[1779887349954,51.67,75422.97,0.3,-0.0114,1e-05,2.29503]
[1779887349983,51.67,75422.97,0.3,-0.0114,1e-05,2.29503]
[1779887350506,51.67,75425.27,0.3,-0.01139,1e-05,2.2923]
[1779887350835,51.67,75425.27,0.3,-0.01139,1e-05,2.2923]
[1779887350956,51.67,75425.27,0.3,-0.01139,1e-05,2.2923]
[1779887352770,51.68,75411.08,0.3,-0.0115,1e-05,2.31103]
[1779887352772,51.68,75411.08,0.3,-0.0115,1e-05,2.31103]
[1779887354006,51.68,75410.94,0.3,-0.0115,1e-05,2.3114]
[1779887356870,51.68,75409.79,0.3,-0.01151,1e-05,2.31346]
[1779887361882,51.68,75408.08,0.3,-0.01153,1e-05,2.31677]
[1779887366917,51.69,75402.02,0.3,-0.01158,1e-05,2.3255]
[1779887371952,51.69,75385.23,0.3,-0.01171,1e-05,2.34686]
[1779887376987,51.69,75385.72,0.3,-0.01171,1e-05,2.34687]
[1779887379379,51.69,75385.8,0.3,-0.01171,1e-05,2.3469]
[1779887383703,51.7,75395.0,0.3,-0.01164,1e-05,2.33562]
[1779887385883,51.7,75389.65,0.3,-0.01168,1e-05,2.34291]
[1779887391112,51.7,75405.16,0.3,-0.01157,1e-05,2.32368]
[1779887396226,51.71,75398.36,0.3,-0.01163,1e-05,2.33322]
[1779887402190,51.71,75385.27,0.3,-0.01173,1e-05,2.35131]
[1779887407227,51.71,75404.03,0.3,-0.01159,1e-05,2.32752]
[1779887412287,51.72,75409.6,0.3,-0.01156,1e-05,2.32116]
[1779887417335,51.72,75405.3,0.3,-0.01159,1e-05,2.32759]
[1779887422440,51.72,75404.63,0.3,-0.0116,1e-05,2.32911]
[1779887423124,51.72,75395.63,0.3,-0.01167,1e-05,2.341]
[1779887423362,51.72,75395.63,0.3,-0.01167,1e-05,2.341]
[1779887428413,51.73,75387.66,0.3,-0.01174,1e-05,2.35214]
[1779887433449,51.73,75387.53,0.3,-0.01174,1e-05,2.35165]
[1779887434024,51.73,75387.53,0.3,-0.01174,1e-05,2.35165]
[1779887434456,51.73,75388.38,0.3,-0.01173,1e-05,2.35067]
[1779887439552,51.72,75384.09,0.3,-0.01175,1e-05,2.35428]
[1779887445100,51.71,75390.4,0.3,-0.01169,1e-05,2.34404]
[1779887450553,51.71,75392.77,0.3,-0.01166,1e-05,2.33904]
[1779887455603,51.7,75400.37,0.3,-0.01159,1e-05,2.32698]
[1779887460639,51.69,75406.47,0.3,-0.01154,1e-05,2.31733]
[1779887465675,51.68,75412.75,0.3,-0.01148,1e-05,2.30757]
[1779887470710,51.67,75404.8,0.3,-0.01153,1e-05,2.31626]
[1779887475744,51.67,75397.1,0.3,-0.01158,1e-05,2.32456]
[1779887480780,51.66,75387.12,0.3,-0.01164,1e-05,2.3354]
[1779887485815,51.65,75394.79,0.3,-0.01157,1e-05,2.3236]
[1779887490852,51.64,75393.57,0.3,-0.01157,1e-05,2.32344]
[1779887495886,51.63,75398.86,0.3,-0.01152,1e-05,2.31359]
[1779887500921,51.63,75398.91,0.3,-0.01151,1e-05,2.31188]
[1779887505956,51.62,75399.45,0.3,-0.01149,1e-05,2.30955]
[1779887510991,51.61,75399.31,0.3,-0.01149,1e-05,2.30811]
[1779887516026,51.6,75398.84,0.3,-0.01148,1e-05,2.30711]
[1779887521064,51.6,75398.58,0.3,-0.01147,1e-05,2.30585]
[1779887527108,51.59,75400.88,0.3,-0.01144,1e-05,2.30096]
[1779887532141,51.58,75406.48,0.3,-0.01139,1e-05,2.2922]
[1779887537176,51.58,75402.66,0.3,-0.01141,1e-05,2.29564]
[1779887543218,51.57,75403.02,0.3,-0.0114,1e-05,2.29336]
[1779887548253,51.56,75405.76,0.3,-0.01137,1e-05,2.28834]
[1779887553288,51.55,75405.2,0.3,-0.01136,1e-05,2.28634]
[1779887558323,51.55,75403.36,0.3,-0.01137,1e-05,2.28727]
[1779887563358,51.54,75395.28,0.3,-0.01142,1e-05,2.29618]
[1779887566233,51.54,75387.74,0.3,-0.01147,1e-05,2.30531]
[1779887566379,51.54,75386.28,0.3,-0.01148,1e-05,2.30688]
[1779887566669,51.54,75386.28,0.3,-0.01148,1e-05,2.30688]
[1779887567459,51.54,75387.69,0.3,-0.01147,1e-05,2.30473]
[1779887573431,51.53,75393.75,0.3,-0.01141,1e-05,2.29506]
[1779887578467,51.52,75396.19,0.3,-0.01139,1e-05,2.29044]
[1779887583502,51.51,75390.5,0.3,-0.01142,1e-05,2.29632]
[1779887584684,51.51,75387.57,0.3,-0.01144,1e-05,2.29981]
[1779887585516,51.51,75387.73,0.3,-0.01144,1e-05,2.29983]
[1779887586666,51.52,75388.46,0.3,-0.01144,1e-05,2.29911]
[1779887587023,51.52,75388.46,0.3,-0.01144,1e-05,2.29911]
[1779887592887,51.52,75370.4,0.3,-0.01158,1e-05,2.3233]
[1779887596869,51.52,75350.97,0.3,-0.01173,1e-05,2.34939]
[1779887597969,51.52,75350.1,0.3,-0.01174,1e-05,2.35067]
[1779887598782,51.52,75349.89,0.3,-0.01174,1e-05,2.35109]
[1779887599865,51.52,75343.06,0.3,-0.0118,1e-05,2.36023]
[1779887600129,51.52,75343.06,0.3,-0.0118,1e-05,2.36023]
[1779887604162,51.53,75353.02,0.3,-0.01172,1e-05,2.34757]
[1779887609519,51.53,75352.85,0.3,-0.01173,1e-05,2.34851]
[1779887609744,51.53,75352.01,0.3,-0.01173,1e-05,2.34976]
[1779887610448,51.53,75352.01,0.3,-0.01173,1e-05,2.34976]
[1779887615734,51.53,75338.11,0.3,-0.01184,1e-05,2.36733]
[1779887621118,51.53,75337.37,0.3,-0.01185,1e-05,2.36885]
[1779887624093,51.54,75334.87,0.3,-0.01187,1e-05,2.37246]
[1779887624238,51.54,75334.87,0.3,-0.01187,1e-05,2.37246]
[1779887624957,51.54,75334.42,0.3,-0.01187,1e-05,2.37324]
[1779887625926,51.54,75324.98,0.3,-0.01195,1e-05,2.38588]
[1779887631844,51.54,75319.73,0.3,-0.01199,1e-05,2.39328]
[1779887635095,51.54,75316.76,0.3,-0.01202,1e-05,2.39743]
[1779887635686,51.54,75316.76,0.3,-0.01202,1e-05,2.39743]
[1779887638785,51.54,75298.16,0.3,-0.01217,1e-05,2.42254]
[1779887645501,51.54,75304.86,0.3,-0.01211,1e-05,2.41362]
[1779887650841,51.54,75293.9,0.3,-0.0122,1e-05,2.42848]
[1779887656017,51.54,75283.4,0.3,-0.01228,1e-05,2.44258]
[1779887661052,51.54,75283.2,0.3,-0.01229,1e-05,2.44271]
[1779887666087,51.54,75294.36,0.3,-0.01219,1e-05,2.42749]
[1779887671141,51.54,75301.56,0.3,-0.01214,1e-05,2.41779]
[1779887674109,51.54,75319.61,0.3,-0.01199,1e-05,2.39236]
[1779887682216,51.54,75325.72,0.3,-0.01194,1e-05,2.38477]
[1779887684765,51.54,75322.69,0.3,-0.01197,1e-05,2.38896]
[1779887685795,51.54,75319.89,0.3,-0.01199,1e-05,2.39276]
[1779887691278,51.54,75320.02,0.3,-0.01199,1e-05,2.39291]
[1779887696314,51.55,75323.39,0.3,-0.01197,1e-05,2.38868]
[1779887701348,51.55,75323.03,0.3,-0.01197,1e-05,2.38945]
[1779887704370,51.55,75302.11,0.3,-0.01214,1e-05,2.41759]
[1779887709734,51.55,75307.62,0.3,-0.01209,1e-05,2.41024]
[1779887714830,51.55,75310.1,0.3,-0.01207,1e-05,2.40702]
[1779887714834,51.55,75310.1,0.3,-0.01207,1e-05,2.40702]
[1779887720482,51.55,75294.09,0.3,-0.0122,1e-05,2.42856]
[1779887724510,51.55,75313.25,0.3,-0.01205,1e-05,2.40282]
[1779887729545,51.55,75299.2,0.3,-0.01216,1e-05,2.4218]
[1779887734582,51.55,75294.37,0.3,-0.01219,1e-05,2.42697]
[1779887739620,51.55,75294.86,0.3,-0.01219,1e-05,2.42632]
[1779887744655,51.55,75295.54,0.3,-0.01218,1e-05,2.42536]
[1779887749690,51.55,75290.98,0.3,-0.01222,1e-05,2.43149]
[1779887752711,51.55,75272.52,0.3,-0.01237,1e-05,2.45648]
[1779887757747,51.55,75279.54,0.3,-0.01231,1e-05,2.44665]
[1779887762781,51.55,75274.67,0.3,-0.01235,1e-05,2.45303]
[1779887767817,51.54,75274.81,0.3,-0.01235,1e-05,2.45257]
[1779887772852,51.54,75271.57,0.3,-0.01237,1e-05,2.45669]
[1779887777891,51.54,75272.97,0.3,-0.01236,1e-05,2.45446]
[1779887782923,51.54,75280.29,0.3,-0.0123,1e-05,2.44424]
[1779887787958,51.54,75283.13,0.3,-0.01227,1e-05,2.44016]
[1779887792993,51.54,75288.95,0.3,-0.01222,1e-05,2.43075]
[1779887798033,51.54,75299.4,0.3,-0.01213,1e-05,2.41659]
[1779887803068,51.54,75291.86,0.3,-0.01219,1e-05,2.42674]
[1779887804757,51.54,75291.86,0.3,-0.01219,1e-05,2.42674]
[1779887809110,51.54,75268.66,0.3,-0.01238,1e-05,2.45815]
[1779887810233,51.54,75268.66,0.3,-0.01238,1e-05,2.45815]
[1779887810448,51.54,75268.66,0.3,-0.01238,1e-05,2.45815]
[1779887810546,51.54,75249.93,0.3,-0.01253,1e-05,2.48373]
[1779887812021,51.54,75241.03,0.3,-0.01261,1e-05,2.4959]
[1779887814975,51.54,75264.86,0.3,-0.01241,1e-05,2.46281]
[1779887821324,51.53,75266.22,0.3,-0.0124,1e-05,2.46055]
[1779887822512,51.53,75267.2,0.3,-0.01239,1e-05,2.45915]
[1779887828246,51.53,75272.45,0.3,-0.01234,1e-05,2.45159]
[1779887833281,51.53,75288.87,0.3,-0.01221,1e-05,2.42914]
[1779887835357,51.53,75289.0,0.3,-0.01221,1e-05,2.42895]
[1779887841336,51.53,75301.75,0.3,-0.01211,1e-05,2.41169]
[1779887846372,51.53,75304.46,0.3,-0.01208,1e-05,2.40815]
[1779887851407,51.53,75304.71,0.3,-0.01208,1e-05,2.40662]
[1779887856442,51.53,75293.1,0.3,-0.01217,1e-05,2.42231]
[1779887857755,51.53,75293.1,0.3,-0.01217,1e-05,2.42231]
[1779887857844,51.53,75293.1,0.3,-0.01217,1e-05,2.42231]
[1779887858025,51.53,75284.5,0.3,-0.01224,1e-05,2.43393]
[1779887858352,51.53,75284.5,0.3,-0.01224,1e-05,2.43393]
[1779887863491,51.55,75284.23,0.3,-0.01227,1e-05,2.43884]
[1779887868957,51.56,75286.02,0.3,-0.01227,1e-05,2.43947]
[1779887870015,51.57,75286.41,0.3,-0.01228,1e-05,2.44046]
[1779887875575,51.59,75301.79,0.3,-0.01218,1e-05,2.42426]
[1779887879040,51.6,75304.32,0.3,-0.01217,1e-05,2.4232]
[1779887884639,51.6,75302.61,0.3,-0.01219,1e-05,2.42547]
[1779887889674,51.6,75304.62,0.3,-0.01217,1e-05,2.42271]
[1779887890019,51.6,75304.62,0.3,-0.01217,1e-05,2.42271]
[1779887896723,51.62,75300.74,0.3,-0.01223,1e-05,2.4328]
[1779887900845,51.63,75304.69,0.3,-0.01221,1e-05,2.42952]
[1779887901921,51.63,75302.97,0.3,-0.01223,1e-05,2.43252]
[1779887904824,51.64,75299.37,0.3,-0.01227,1e-05,2.43941]
[1779887910821,51.66,75303.76,0.3,-0.01226,1e-05,2.43813]
[1779887915857,51.68,75306.36,0.3,-0.01225,1e-05,2.43664]
[1779887920892,51.69,75306.51,0.3,-0.01227,1e-05,2.43974]
[1779887925935,51.7,75321.36,0.3,-0.01217,1e-05,2.42308]
[1779887930981,51.72,75317.87,0.3,-0.01222,1e-05,2.4312]
[1779887936016,51.73,75327.17,0.3,-0.01216,1e-05,2.42203]
[1779887941050,51.75,75336.12,0.3,-0.01211,1e-05,2.41346]
[1779887946088,51.76,75342.0,0.3,-0.01209,1e-05,2.40909]
[1779887951398,51.78,75337.31,0.3,-0.01214,1e-05,2.41817]
[1779887957618,51.79,75328.14,0.3,-0.01224,1e-05,2.43453]
[1779887962918,51.81,75339.42,0.3,-0.01217,1e-05,2.42336]
[1779887968243,51.83,75356.34,0.3,-0.01206,1e-05,2.40485]
[1779887973278,51.87,75355.46,0.3,-0.01212,1e-05,2.41466]
[1779887978666,51.89,75354.49,0.3,-0.01214,1e-05,2.41942]
[1779887981670,51.89,75349.81,0.3,-0.01219,1e-05,2.42705]
[1779887982838,51.9,75349.92,0.3,-0.0122,1e-05,2.42825]
[1779887987885,51.91,75348.23,0.3,-0.01223,1e-05,2.43386]
[1779887988673,51.92,75348.09,0.3,-0.01223,1e-05,2.43471]
[1779887989660,51.92,75346.26,0.3,-0.01225,1e-05,2.43784]
[1779887995060,51.93,75341.05,0.3,-0.01231,1e-05,2.44809]
[1779888000755,51.95,75342.15,0.3,-0.01233,1e-05,2.45046]
[1779888006520,51.97,75341.36,0.3,-0.01236,1e-05,2.45603]
[1779888010548,51.98,75318.63,0.3,-0.01256,1e-05,2.48941]
[1779888015583,51.99,75312.85,0.3,-0.01262,1e-05,2.50015]
[1779888020618,52.0,75311.44,0.3,-0.01265,1e-05,2.50489]
[1779888025654,52.01,75312.19,0.3,-0.01266,1e-05,2.50659]
[1779888030688,52.03,75313.5,0.3,-0.01266,1e-05,2.50751]
[1779888035723,52.04,75319.15,0.3,-0.01263,1e-05,2.50111]
[1779888040758,52.05,75326.66,0.3,-0.01258,1e-05,2.49363]
[1779888041185,52.05,75326.66,0.3,-0.01258,1e-05,2.49363]
[1779888047808,52.04,75309.43,0.3,-0.01272,1e-05,2.5162]
[1779888052842,52.04,75298.61,0.3,-0.01281,1e-05,2.53104]
[1779888053201,52.04,75298.61,0.3,-0.01281,1e-05,2.53104]
[1779888058348,52.06,75298.54,0.3,-0.01282,1e-05,2.5341]
[1779888060586,52.06,75293.95,0.3,-0.01287,1e-05,2.54164]
[1779888060899,52.06,75273.64,0.3,-0.01304,1e-05,2.57053]
[1779888061341,52.06,75273.64,0.3,-0.01304,1e-05,2.57053]
[1779888061343,52.06,75273.64,0.3,-0.01304,1e-05,2.57053]
[1779888062231,52.06,75273.64,0.3,-0.01304,1e-05,2.57053]
[1779888062204,52.07,75254.85,0.3,-0.01321,1e-05,2.59761]
[1779888062388,52.07,75254.85,0.3,-0.01321,1e-05,2.59761]
[1779888067949,52.08,75252.02,0.3,-0.01325,1e-05,2.60458]
[1779888071019,52.08,75239.46,0.3,-0.01336,1e-05,2.62333]
[1779888074551,52.09,75241.66,0.3,-0.01335,1e-05,2.62195]
[1779888075211,52.09,75241.66,0.3,-0.01335,1e-05,2.62195]
[1779888077000,52.09,75229.49,0.3,-0.01346,1e-05,2.64017]
[1779888082054,52.11,75217.26,0.3,-0.01359,1e-05,2.66075]
[1779888087089,52.12,75222.12,0.3,-0.01356,1e-05,2.65623]
[1779888092124,52.13,75231.13,0.3,-0.01349,1e-05,2.64448]
[1779888097159,52.14,75242.4,0.3,-0.01341,1e-05,2.63102]
[1779888102194,52.15,75239.76,0.3,-0.01344,1e-05,2.63745]
[1779888107229,52.16,75240.17,0.3,-0.01346,1e-05,2.6395]
[1779888112264,52.17,75237.81,0.3,-0.01349,1e-05,2.64548]
[1779888117299,52.18,75237.29,0.3,-0.01351,1e-05,2.64875]
[1779888122309,52.19,75236.5,0.3,-0.01353,1e-05,2.65188]
[1779888127526,52.2,75239.02,0.3,-0.01352,1e-05,2.65076]
[1779888133412,52.21,75237.78,0.3,-0.01355,1e-05,2.656]
[1779888138447,52.22,75239.61,0.3,-0.01355,1e-05,2.65581]
[1779888143482,52.23,75237.33,0.3,-0.01359,1e-05,2.66147]
[1779888148152,52.24,75259.03,0.3,-0.01341,1e-05,2.63286]
[1779888153552,52.26,75244.11,0.3,-0.01355,1e-05,2.65579]
[1779888158588,52.27,75243.64,0.3,-0.01357,1e-05,2.65886]
[1779888163622,52.28,75234.94,0.3,-0.01366,1e-05,2.67369]
[1779888169048,52.28,75235.54,0.3,-0.01367,1e-05,2.67463]
[1779888174701,52.3,75235.72,0.3,-0.01368,1e-05,2.67747]
[1779888179736,52.31,75235.28,0.3,-0.0137,1e-05,2.6803]
[1779888184797,52.31,75239.34,0.3,-0.01368,1e-05,2.67622]
[1779888191175,52.32,75242.8,0.3,-0.01366,1e-05,2.67379]
[1779888196861,52.34,75247.56,0.3,-0.01364,1e-05,2.67008]
[1779888201896,52.35,75253.57,0.3,-0.0136,1e-05,2.66371]
[1779888206566,52.35,75261.84,0.3,-0.01354,1e-05,2.65372]
[1779888208961,52.36,75262.57,0.3,-0.01354,1e-05,2.65362]
[1779888209367,52.36,75262.57,0.3,-0.01354,1e-05,2.65362]
[1779888217001,52.37,75263.21,0.3,-0.01355,1e-05,2.65558]
[1779888222036,52.38,75260.71,0.3,-0.01359,1e-05,2.66155]
[1779888227071,52.39,75256.75,0.3,-0.01363,1e-05,2.66952]
[1779888228633,52.4,75256.24,0.3,-0.01364,1e-05,2.67071]
[1779888229507,52.4,75251.43,0.3,-0.01369,1e-05,2.67807]
[1779888234491,52.41,75250.7,0.3,-0.0137,1e-05,2.68126]
[1779888237956,52.41,75251.57,0.3,-0.0137,1e-05,2.68086]
[1779888241350,52.42,75253.94,0.3,-0.01369,1e-05,2.67914]
[1779888242322,52.42,75253.68,0.3,-0.0137,1e-05,2.67993]
[1779888245222,52.42,75248.58,0.3,-0.01375,1e-05,2.68853]
[1779888251239,52.44,75245.22,0.3,-0.01379,1e-05,2.69618]
[1779888256275,52.44,75239.52,0.3,-0.01385,1e-05,2.70556]
[1779888256285,52.44,75239.52,0.3,-0.01385,1e-05,2.70556]
[1779888256438,52.44,75239.39,0.3,-0.01386,1e-05,2.70648]
[1779888262316,52.45,75238.93,0.3,-0.01387,1e-05,2.70936]
[1779888267351,52.46,75240.81,0.3,-0.01387,1e-05,2.70846]
[1779888272386,52.47,75239.98,0.3,-0.01388,1e-05,2.7101]
[1779888277421,52.47,75237.86,0.3,-0.01391,1e-05,2.71497]
[1779888282458,52.48,75239.48,0.3,-0.01391,1e-05,2.71443]
[1779888287495,52.49,75241.57,0.3,-0.0139,1e-05,2.71321]
[1779888292530,52.5,75240.61,0.3,-0.01392,1e-05,2.71642]
[1779888297567,52.5,75245.05,0.3,-0.01389,1e-05,2.71176]
[1779888299549,52.51,75246.41,0.3,-0.01388,1e-05,2.71015]
[1779888300551,52.51,75248.48,0.3,-0.01386,1e-05,2.70752]
[1779888307279,52.51,75217.89,0.3,-0.01414,1e-05,2.75359]
[1779888308280,52.52,75214.75,0.3,-0.01417,1e-05,2.75881]
[1779888313689,52.52,75207.46,0.3,-0.01425,1e-05,2.77154]
[1779888318734,52.53,75197.89,0.3,-0.01435,1e-05,2.78692]
[1779888323769,52.53,75206.32,0.3,-0.01428,1e-05,2.77564]
[1779888328804,52.54,75212.32,0.3,-0.01423,1e-05,2.76814]
[1779888333839,52.54,75202.94,0.3,-0.01432,1e-05,2.7819]
[1779888338471,52.55,75178.65,0.3,-0.01454,1e-05,2.81899]
[1779888338787,52.55,75178.65,0.3,-0.01454,1e-05,2.81899]
[1779888338852,52.55,75178.65,0.3,-0.01454,1e-05,2.81899]
[1779888339031,52.55,75178.65,0.3,-0.01454,1e-05,2.81899]
[1779888339252,52.55,75157.09,0.3,-0.01474,1e-05,2.85155]
[1779888340858,52.55,75151.51,0.3,-0.0148,1e-05,2.86011]
[1779888342630,52.55,75147.64,0.3,-0.01483,1e-05,2.86622]
[1779888349428,52.55,75155.6,0.3,-0.01476,1e-05,2.8548]
[1779888354994,52.56,75155.19,0.3,-0.01477,1e-05,2.85633]
[1779888360030,52.56,75155.8,0.3,-0.01477,1e-05,2.85601]
[1779888363056,52.56,75134.21,0.3,-0.01498,1e-05,2.88905]
[1779888366266,52.56,75110.58,0.3,-0.0152,1e-05,2.92537]
[1779888368098,52.56,75130.56,0.3,-0.01501,1e-05,2.89478]
[1779888370638,52.56,75146.32,0.3,-0.01486,1e-05,2.87092]
[1779888377163,52.57,75155.66,0.3,-0.01478,1e-05,2.85773]
[1779888382198,52.57,75154.55,0.3,-0.0148,1e-05,2.85997]
[1779888387233,52.57,75153.15,0.3,-0.01481,1e-05,2.86261]
[1779888392268,52.57,75150.79,0.3,-0.01483,1e-05,2.86527]
[1779888394282,52.57,75127.69,0.3,-0.01505,1e-05,2.90055]
[1779888399317,52.57,75128.68,0.3,-0.01504,1e-05,2.89914]
[1779888404352,52.57,75114.69,0.3,-0.01517,1e-05,2.92076]
[1779888409387,52.57,75114.39,0.3,-0.01518,1e-05,2.92126]
[1779888414421,52.57,75116.61,0.3,-0.01516,1e-05,2.9179]
[1779888419457,52.57,75131.26,0.3,-0.01502,1e-05,2.89559]
[1779888424493,52.58,75139.72,0.3,-0.01494,1e-05,2.88307]
[1779888429528,52.58,75137.88,0.3,-0.01496,1e-05,2.88627]
[1779888434563,52.58,75136.13,0.3,-0.01498,1e-05,2.8893]
[1779888439599,52.58,75136.6,0.3,-0.01498,1e-05,2.88894]
[1779888444634,52.58,75126.82,0.3,-0.01507,1e-05,2.90426]
[1779888449669,52.58,75140.99,0.3,-0.01494,1e-05,2.883]
[1779888454705,52.58,75135.89,0.3,-0.01498,1e-05,2.88964]
[1779888459740,52.59,75135.32,0.3,-0.01499,1e-05,2.89083]
[1779888462762,52.59,75112.23,0.3,-0.01521,1e-05,2.92632]
[1779888467796,52.59,75103.86,0.3,-0.01529,1e-05,2.93919]
[1779888472836,52.59,75101.72,0.3,-0.01531,1e-05,2.94239]
[1779888477872,52.59,75100.26,0.3,-0.01532,1e-05,2.9445]
[1779888482872,52.58,75089.41,0.3,-0.01543,1e-05,2.96114]
[1779888486938,52.58,75109.58,0.3,-0.01523,1e-05,2.9296]
[1779888490970,52.58,75076.92,0.3,-0.01554,1e-05,2.98022]
[1779888496010,52.58,75077.49,0.3,-0.01554,1e-05,2.97878]
[1779888501040,52.58,75090.64,0.3,-0.0154,1e-05,2.95783]
[1779888506075,52.58,75092.14,0.3,-0.01539,1e-05,2.95522]
[1779888511096,52.58,75094.62,0.3,-0.01536,1e-05,2.95113]
[1779888516157,52.58,75074.72,0.3,-0.01554,1e-05,2.98001]
[1779888521192,52.57,75076.76,0.3,-0.01552,1e-05,2.97631]
[1779888526227,52.57,75077.81,0.3,-0.01551,1e-05,2.97419]
[1779888531262,52.57,75075.94,0.3,-0.01552,1e-05,2.97663]
[1779888536420,52.57,75073.96,0.3,-0.01554,1e-05,2.97932]
[1779888542342,52.57,75073.39,0.3,-0.01554,1e-05,2.97949]
[1779888547377,52.56,75081.17,0.3,-0.01546,1e-05,2.96684]
[1779888552412,52.56,75085.29,0.3,-0.01542,1e-05,2.96005]
[1779888557447,52.56,75087.24,0.3,-0.0154,1e-05,2.95665]
[1779888561532,52.56,75089.6,0.3,-0.01538,1e-05,2.95281]
[1779888567517,52.56,75093.4,0.3,-0.01534,1e-05,2.9466]
[1779888572551,52.56,75083.47,0.3,-0.01542,1e-05,2.96028]
[1779888577587,52.56,75084.58,0.3,-0.01541,1e-05,2.95826]
[1779888582783,52.56,75085.37,0.3,-0.0154,1e-05,2.95675]
[1779888588664,52.55,75079.33,0.3,-0.01546,1e-05,2.96572]
[1779888593698,52.55,75076.81,0.3,-0.01548,1e-05,2.96922]
[1779888598734,52.55,75072.67,0.3,-0.01552,1e-05,2.97519]
[1779888603773,52.55,75060.03,0.3,-0.01564,1e-05,2.99441]
[1779888609696,52.55,75060.78,0.3,-0.01563,1e-05,2.99271]
[1779888610824,52.54,75037.19,0.3,-0.01586,1e-05,3.02944]
[1779888614598,52.54,75047.8,0.3,-0.01575,1e-05,3.01213]
[1779888615519,52.54,75059.65,0.3,-0.01563,1e-05,2.99337]
[1779888620894,52.54,75065.18,0.3,-0.01557,1e-05,2.98404]
[1779888624557,52.54,75043.54,0.3,-0.01578,1e-05,3.01763]
[1779888630541,52.53,75028.75,0.3,-0.01593,1e-05,3.04031]
[1779888636010,52.53,75025.6,0.3,-0.01594,1e-05,3.04243]
[1779888641042,52.53,75019.31,0.3,-0.016,1e-05,3.05151]
[1779888643511,52.52,75009.34,0.3,-0.0161,1e-05,3.06703]
[1779888644826,52.52,74992.73,0.3,-0.01626,1e-05,3.09345]
[1779888646255,52.52,74995.39,0.3,-0.01623,1e-05,3.08889]
[1779888646455,52.52,75024.05,0.3,-0.01594,1e-05,3.04248]
[1779888646977,52.52,75024.05,0.3,-0.01594,1e-05,3.04248]
[1779888648294,52.52,75033.85,0.3,-0.01584,1e-05,3.02674]
[1779888648929,52.52,75024.84,0.3,-0.01593,1e-05,3.04087]
[1779888651073,52.52,75042.4,0.3,-0.01576,1e-05,3.01288]
[1779888651555,52.52,75071.13,0.3,-0.01547,1e-05,2.96754]
[1779888652303,52.52,75071.13,0.3,-0.01547,1e-05,2.96754]
[1779888652699,52.52,75071.13,0.3,-0.01547,1e-05,2.96754]
[1779888652778,52.52,75091.21,0.3,-0.01528,1e-05,2.93632]
[1779888654040,52.52,75097.5,0.3,-0.01522,1e-05,2.92662]
[1779888654049,52.52,75097.5,0.3,-0.01522,1e-05,2.92662]
[1779888654169,52.52,75116.96,0.3,-0.01503,1e-05,2.89675]
[1779888655733,52.52,75116.96,0.3,-0.01503,1e-05,2.89675]
[1779888656278,52.52,75132.82,0.3,-0.01488,1e-05,2.87267]
[1779888657598,52.52,75132.34,0.3,-0.01489,1e-05,2.8734]
[1779888661266,52.52,75131.46,0.3,-0.0149,1e-05,2.87523]
[1779888662395,52.52,75137.19,0.3,-0.01485,1e-05,2.86665]
[1779888665441,52.52,75151.81,0.3,-0.01471,1e-05,2.84495]
[1779888666269,52.52,75187.97,0.3,-0.01438,1e-05,2.79105]
[1779888667415,52.52,75187.97,0.3,-0.01438,1e-05,2.79105]
[1779888669249,52.52,75185.12,0.3,-0.01441,1e-05,2.79599]
[1779888670035,52.53,75184.31,0.3,-0.01442,1e-05,2.79745]
[1779888673151,52.53,75183.02,0.3,-0.01444,1e-05,2.8001]
[1779888674527,52.53,75166.55,0.3,-0.01459,1e-05,2.82493]
[1779888674907,52.53,75166.55,0.3,-0.01459,1e-05,2.82493]
[1779888674571,52.53,75146.38,0.3,-0.01478,1e-05,2.85547]
[1779888675343,52.53,75127.23,0.3,-0.01496,1e-05,2.88452]
[1779888676113,52.53,75127.23,0.3,-0.01496,1e-05,2.88452]
[1779888676935,52.53,75127.23,0.3,-0.01496,1e-05,2.88452]
[1779888677681,52.53,75122.72,0.3,-0.015,1e-05,2.89163]
[1779888679771,52.53,75117.93,0.3,-0.01505,1e-05,2.89903]
[1779888680040,52.53,75117.93,0.3,-0.01505,1e-05,2.89903]
[1779888679782,52.53,75098.24,0.3,-0.01524,1e-05,2.92936]
[1779888681361,52.53,75082.67,0.3,-0.01539,1e-05,2.95344]
[1779888682308,52.53,75085.03,0.3,-0.01536,1e-05,2.94985]
[1779888686580,52.53,75080.64,0.3,-0.0154,1e-05,2.95656]
[1779888687511,52.53,75068.95,0.3,-0.01552,1e-05,2.97473]
[1779888689724,52.53,75059.17,0.3,-0.01561,1e-05,2.98988]
[1779888690886,52.53,75046.55,0.3,-0.01574,1e-05,3.00963]
[1779888691735,52.53,75034.82,0.3,-0.01585,1e-05,3.02803]
[1779888692943,52.53,75044.55,0.3,-0.01575,1e-05,3.01097]
[1779888698558,52.53,75055.31,0.3,-0.01564,1e-05,2.99337]
[1779888702023,52.53,75050.99,0.3,-0.01568,1e-05,2.99996]
[1779888702915,52.53,75051.6,0.3,-0.01567,1e-05,2.9989]
[1779888706552,52.52,75062.78,0.3,-0.01556,1e-05,2.98107]
[1779888708037,52.52,75056.65,0.3,-0.01562,1e-05,2.9906]
[1779888709113,52.52,75031.2,0.3,-0.01587,1e-05,3.0305]
[1779888712065,52.52,75025.74,0.3,-0.01592,1e-05,3.03869]
[1779888712901,52.52,75003.6,0.3,-0.01614,1e-05,3.07385]
[1779888715702,52.52,75032.14,0.3,-0.01585,1e-05,3.02768]
[1779888716541,52.52,75032.14,0.3,-0.01585,1e-05,3.02768]
[1779888719228,52.52,75041.93,0.3,-0.01575,1e-05,3.01183]
[1779888722263,52.52,75023.39,0.3,-0.01593,1e-05,3.04078]
[1779888723797,52.51,75021.78,0.3,-0.01595,1e-05,3.04316]
[1779888729833,52.51,75032.4,0.3,-0.01584,1e-05,3.02514]
[1779888731431,52.51,75041.08,0.3,-0.01575,1e-05,3.01128]
[1779888731707,52.51,75041.08,0.3,-0.01575,1e-05,3.01128]
[1779888737893,52.51,75060.76,0.3,-0.01555,1e-05,2.97966]
[1779888741929,52.51,75026.12,0.3,-0.01589,1e-05,3.03398]
[1779888746965,52.5,75026.49,0.3,-0.01588,1e-05,3.03261]
[1779888752000,52.5,75030.07,0.3,-0.01583,1e-05,3.02458]
[1779888752864,52.5,75030.07,0.3,-0.01583,1e-05,3.02458]
[1779888753857,52.5,75037.86,0.3,-0.01576,1e-05,3.01211]
[1779888757819,52.5,75034.75,0.3,-0.01578,1e-05,3.01647]
[1779888758594,52.5,75045.7,0.3,-0.01567,1e-05,2.99907]
[1779888764084,52.49,75056.03,0.3,-0.01557,1e-05,2.9824]
[1779888768293,52.49,75045.49,0.3,-0.01567,1e-05,2.99863]
[1779888770075,52.49,75048.97,0.3,-0.01564,1e-05,2.99306]
[1779888775162,52.49,75058.21,0.3,-0.01554,1e-05,2.97818]
[1779888775383,52.49,75058.21,0.3,-0.01554,1e-05,2.97818]
[1779888776448,52.49,75059.97,0.3,-0.01553,1e-05,2.97536]
[1779888780407,52.49,75063.42,0.3,-0.01549,1e-05,2.96981]
[1779888781961,52.49,75062.19,0.3,-0.0155,1e-05,2.97168]
[1779888783099,52.49,75053.53,0.3,-0.01559,1e-05,2.98512]
[1779888783447,52.49,75045.8,0.3,-0.01566,1e-05,2.99717]
[1779888788513,52.49,75062.3,0.3,-0.0155,1e-05,2.97099]
[1779888791912,52.49,75080.99,0.3,-0.01532,1e-05,2.94182]
[1779888791956,52.49,75080.99,0.3,-0.01532,1e-05,2.94182]
[1779888793100,52.49,75085.91,0.3,-0.01527,1e-05,2.93421]
[1779888796073,52.49,75083.87,0.3,-0.01529,1e-05,2.93743]
[1779888797108,52.49,75072.86,0.3,-0.0154,1e-05,2.95451]
[1779888802132,52.49,75080.6,0.3,-0.01532,1e-05,2.94244]
[1779888803640,52.49,75082.63,0.3,-0.0153,1e-05,2.93929]
[1779888804920,52.49,75091.45,0.3,-0.01522,1e-05,2.92567]
[1779888810453,52.49,75092.68,0.3,-0.01521,1e-05,2.92388]
[1779888814008,52.49,75077.94,0.3,-0.01534,1e-05,2.94525]
[1779888814352,52.49,75069.42,0.3,-0.01542,1e-05,2.95846]
[1779888815102,52.49,75069.42,0.3,-0.01542,1e-05,2.95846]
[1779888816613,52.49,75059.01,0.3,-0.01552,1e-05,2.9746]
[1779888819962,52.49,75067.4,0.3,-0.01544,1e-05,2.96132]
[1779888820898,52.49,75068.3,0.3,-0.01543,1e-05,2.95988]
[1779888826538,52.49,75079.72,0.3,-0.01532,1e-05,2.94202]
[1779888829200,52.49,75078.07,0.3,-0.01534,1e-05,2.94457]
[1779888830270,52.49,75082.89,0.3,-0.01529,1e-05,2.93707]
[1779888832969,52.49,75084.89,0.3,-0.01527,1e-05,2.93397]
[1779888833751,52.49,75084.7,0.3,-0.01527,1e-05,2.93427]
[1779888835311,52.49,75096.44,0.3,-0.01516,1e-05,2.91619]
[1779888836295,52.49,75094.76,0.3,-0.01518,1e-05,2.9188]
[1779888839242,52.49,75095.66,0.3,-0.01517,1e-05,2.91747]
[1779888841000,52.49,75096.23,0.3,-0.01516,1e-05,2.91664]
[1779888846194,52.49,75101.65,0.3,-0.01511,1e-05,2.90855]
[1779888847154,52.49,75095.48,0.3,-0.01517,1e-05,2.91808]
[1779888850109,52.49,75122.05,0.3,-0.01492,1e-05,2.87761]
[1779888850668,52.49,75128.86,0.3,-0.01486,1e-05,2.86736]
[1779888852278,52.49,75123.32,0.3,-0.01491,1e-05,2.87601]
[1779888855211,52.49,75119.45,0.3,-0.01495,1e-05,2.88211]
[1779888856433,52.49,75107.76,0.3,-0.01506,1e-05,2.90016]
[1779888861791,52.49,75104.18,0.3,-0.0151,1e-05,2.90602]
[1779888866826,52.49,75119.63,0.3,-0.01495,1e-05,2.88275]
[1779888868042,52.49,75119.63,0.3,-0.01495,1e-05,2.88275]
[1779888868995,52.5,75122.23,0.3,-0.01493,1e-05,2.8789]
[1779888871776,52.5,75133.68,0.3,-0.01482,1e-05,2.8619]
[1779888872851,52.5,75137.04,0.3,-0.01479,1e-05,2.85534]
[1779888875764,52.5,75141.76,0.3,-0.01475,1e-05,2.84883]
[1779888876710,52.5,75144.32,0.3,-0.01472,1e-05,2.84513]
[1779888877941,52.5,75146.56,0.3,-0.0147,1e-05,2.84192]
[1779888879705,52.5,75153.62,0.3,-0.01464,1e-05,2.83166]
[1779888880200,52.5,75153.62,0.3,-0.01464,1e-05,2.83166]
[1779888881200,52.5,75151.5,0.3,-0.01466,1e-05,2.83503]
[1779888882631,52.5,75130.5,0.3,-0.01486,1e-05,2.86711]
[1779888887974,52.51,75117.13,0.3,-0.01499,1e-05,2.88805]
[1779888892981,52.51,75121.39,0.3,-0.01495,1e-05,2.88196]
[1779888893290,52.51,75121.39,0.3,-0.01495,1e-05,2.88196]
[1779888895006,52.51,75115.11,0.3,-0.01501,1e-05,2.89175]
[1779888900060,52.51,75128.89,0.3,-0.01488,1e-05,2.87144]
[1779888901259,52.51,75128.89,0.3,-0.01488,1e-05,2.87144]
[1779888902254,52.51,75126.51,0.3,-0.01491,1e-05,2.87518]
[1779888909211,52.52,75122.76,0.3,-0.01495,1e-05,2.88184]
[1779888913150,52.52,75104.28,0.3,-0.01513,1e-05,2.91056]
[1779888918185,52.52,75100.14,0.3,-0.01517,1e-05,2.91716]
[1779888923220,52.52,75095.56,0.3,-0.01521,1e-05,2.92441]
[1779888927252,52.52,75068.66,0.3,-0.01547,1e-05,2.96612]
[1779888927795,52.52,75068.66,0.3,-0.01547,1e-05,2.96612]
[1779888928836,52.52,75065.21,0.3,-0.01551,1e-05,2.97145]
[1779888933692,52.52,75079.47,0.3,-0.01536,1e-05,2.94755]
[1779888935709,52.52,75074.03,0.3,-0.01541,1e-05,2.95595]
[1779888940848,52.52,75057.29,0.3,-0.01557,1e-05,2.98189]
[1779888943926,52.52,75043.16,0.3,-0.01571,1e-05,3.0038]
[1779888944882,52.52,75036.56,0.3,-0.01577,1e-05,3.01408]
[1779888948912,52.52,75062.71,0.3,-0.01552,1e-05,2.97278]
[1779888954793,52.51,75069.99,0.3,-0.01544,1e-05,2.96111]
[1779888955086,52.51,75069.99,0.3,-0.01544,1e-05,2.96111]
[1779888955253,52.51,75069.99,0.3,-0.01544,1e-05,2.96111]
[1779888956203,52.51,75073.69,0.3,-0.01541,1e-05,2.95533]
[1779888956998,52.51,75090.73,0.3,-0.01524,1e-05,2.92898]
[1779888957943,52.51,75094.02,0.3,-0.01521,1e-05,2.92393]
[1779888959208,52.51,75102.03,0.3,-0.01514,1e-05,2.91165]
[1779888960421,52.51,75099.53,0.3,-0.01516,1e-05,2.91561]
[1779888964010,52.52,75096.35,0.3,-0.01519,1e-05,2.9206]
[1779888965321,52.52,75099.48,0.3,-0.01516,1e-05,2.91587]
[1779888966538,52.52,75133.69,0.3,-0.01484,1e-05,2.86376]
[1779888969849,52.52,75135.74,0.3,-0.01482,1e-05,2.86089]
[1779888971423,52.52,75148.41,0.3,-0.0147,1e-05,2.84204]
[1779888972557,52.52,75150.58,0.3,-0.01469,1e-05,2.83893]
[1779888975114,52.52,75163.98,0.3,-0.01457,1e-05,2.81937]
[1779888977937,52.52,75167.03,0.3,-0.01454,1e-05,2.81523]
[1779888978927,52.52,75165.22,0.3,-0.01456,1e-05,2.81837]
[1779888984666,52.53,75154.72,0.3,-0.01466,1e-05,2.83544]
[1779888989703,52.53,75158.49,0.3,-0.01463,1e-05,2.83071]
[1779888994738,52.54,75155.18,0.3,-0.01466,1e-05,2.83513]
[1779888997100,52.54,75134.16,0.3,-0.01486,1e-05,2.86716]
[1779888999773,52.54,75115.1,0.3,-0.01504,1e-05,2.89649]
[1779889004944,52.54,75115.12,0.3,-0.01504,1e-05,2.8967]
[1779889010851,52.54,75113.5,0.3,-0.01506,1e-05,2.89962]
[1779889012792,52.54,75111.8,0.3,-0.01508,1e-05,2.90229]
[1779889014132,52.54,75105.5,0.3,-0.01514,1e-05,2.91201]
[1779889016786,52.54,75090.22,0.3,-0.01528,1e-05,2.93561]
[1779889017826,52.54,75082.38,0.3,-0.01536,1e-05,2.94775]
[1779889020928,52.54,75056.55,0.3,-0.01561,1e-05,2.98782]
[1779889025153,52.54,75065.62,0.3,-0.01552,1e-05,2.97342]
[1779889026352,52.54,75058.83,0.3,-0.01559,1e-05,2.98397]
[1779889031184,52.54,75070.48,0.3,-0.01547,1e-05,2.96558]
[1779889031212,52.54,75049.71,0.3,-0.01567,1e-05,2.99803]
[1779889032709,52.54,75036.15,0.3,-0.01581,1e-05,3.01931]
[1779889038073,52.54,75047.73,0.3,-0.01569,1e-05,3.00024]
[1779889039271,52.54,75047.73,0.3,-0.01569,1e-05,3.00024]
[1779889040769,52.54,75025.29,0.3,-0.01591,1e-05,3.03546]
[1779889044092,52.53,75022.1,0.3,-0.01594,1e-05,3.03999]
[1779889045018,52.53,75020.16,0.3,-0.01596,1e-05,3.04289]
[1779889050046,52.53,75027.43,0.3,-0.01588,1e-05,3.03047]
[1779889054192,52.53,75004.79,0.3,-0.01609,1e-05,3.06411]
[1779889056011,52.53,75001.45,0.3,-0.01612,1e-05,3.06923]
[1779889056967,52.52,74996.89,0.3,-0.01617,1e-05,3.07631]
[1779889063257,52.52,75001.11,0.3,-0.01611,1e-05,3.0679]
[1779889064194,52.52,75001.11,0.3,-0.01611,1e-05,3.0679]
[1779889064719,52.52,75016.41,0.3,-0.01596,1e-05,3.04326]
[1779889068860,52.52,75022.2,0.3,-0.0159,1e-05,3.03347]
[1779889069759,52.51,75025.94,0.3,-0.01586,1e-05,3.02738]
[1779889071582,52.51,75019.24,0.3,-0.01593,1e-05,3.03773]
[1779889071930,52.51,75019.24,0.3,-0.01593,1e-05,3.03773]
[1779889074412,52.51,75009.12,0.3,-0.01602,1e-05,3.0535]
[1779889075406,52.51,75004.29,0.3,-0.01607,1e-05,3.06102]
[1779889081389,52.51,74995.39,0.3,-0.01615,1e-05,3.07384]
[1779889083380,52.51,74995.06,0.3,-0.01615,1e-05,3.07414]
[1779889083736,52.5,74982.58,0.3,-0.01628,1e-05,3.09399]
[1779889085074,52.5,74980.8,0.3,-0.0163,1e-05,3.0966]
[1779889085158,52.5,74980.8,0.3,-0.0163,1e-05,3.0966]
[1779889086154,52.5,74965.5,0.3,-0.01645,1e-05,3.1211]
[1779889086399,52.5,74965.5,0.3,-0.01645,1e-05,3.1211]
[1779889086433,52.5,74943.2,0.3,-0.01668,1e-05,3.15717]
[1779889086900,52.5,74943.2,0.3,-0.01668,1e-05,3.15717]
[1779889091932,52.49,74929.08,0.3,-0.01681,1e-05,3.17837]
[1779889095522,52.49,74908.91,0.3,-0.01701,1e-05,3.20997]
[1779889095850,52.49,74908.91,0.3,-0.01701,1e-05,3.20997]
[1779889096517,52.49,74887.57,0.3,-0.01724,1e-05,3.24509]
[1779889097215,52.49,74887.57,0.3,-0.01724,1e-05,3.24509]
[1779889097420,52.49,74887.57,0.3,-0.01724,1e-05,3.24509]
[1779889097785,52.48,74899.26,0.3,-0.01711,1e-05,3.225]
[1779889097864,52.48,74899.26,0.3,-0.01711,1e-05,3.225]
[1779889098544,52.48,74899.26,0.3,-0.01711,1e-05,3.225]
[1779889099937,52.48,74905.3,0.3,-0.01704,1e-05,3.21398]
[1779889100001,52.48,74905.3,0.3,-0.01704,1e-05,3.21398]
[1779889101040,52.48,74899.98,0.3,-0.01709,1e-05,3.22235]
[1779889101044,52.48,74899.98,0.3,-0.01709,1e-05,3.22235]
[1779889102324,52.48,74894.36,0.3,-0.01715,1e-05,3.23122]
[1779889103572,52.47,74855.13,0.3,-0.01757,1e-05,3.29615]
[1779889103688,52.47,74855.13,0.3,-0.01757,1e-05,3.29615]
[1779889103836,52.47,74855.13,0.3,-0.01757,1e-05,3.29615]
[1779889105400,52.47,74847.66,0.3,-0.01764,1e-05,3.30821]
[1779889105442,52.47,74847.66,0.3,-0.01764,1e-05,3.30821]
[1779889105853,52.45,74847.66,0.3,-0.0176,1e-05,3.30174]
[1779889106563,52.45,74847.66,0.3,-0.0176,1e-05,3.30174]
[1779889107383,52.42,74843.8,0.3,-0.0176,1e-05,3.30186]
[1779889108126,52.4,74841.99,0.3,-0.01758,1e-05,3.29856]
[1779889108305,52.4,74841.99,0.3,-0.01758,1e-05,3.29856]
[1779889108696,52.4,74849.7,0.3,-0.0175,1e-05,3.28486]
[1779889110845,52.39,74862.27,0.3,-0.01736,1e-05,3.26306]
[1779889111662,52.39,74848.96,0.3,-0.01749,1e-05,3.28277]
[1779889113667,52.39,74846.35,0.3,-0.01751,1e-05,3.28657]
[1779889114383,52.39,74846.35,0.3,-0.01751,1e-05,3.28657]
[1779889114653,52.38,74852.27,0.3,-0.01744,1e-05,3.27535]
[1779889116136,52.38,74860.57,0.3,-0.01735,1e-05,3.26133]
[1779889116778,52.38,74863.86,0.3,-0.01731,1e-05,3.25469]
[1779889116997,52.38,74863.86,0.3,-0.01731,1e-05,3.25469]
[1779889119112,52.38,74855.79,0.3,-0.01739,1e-05,3.2672]
[1779889119461,52.38,74855.79,0.3,-0.01739,1e-05,3.2672]
[1779889119689,52.37,74853.56,0.3,-0.01741,1e-05,3.27039]
[1779889122039,52.37,74860.44,0.3,-0.01733,1e-05,3.25821]
[1779889122681,52.37,74866.23,0.3,-0.01726,1e-05,3.24738]
[1779889124102,52.37,74866.97,0.3,-0.01725,1e-05,3.24614]
[1779889124694,52.36,74864.53,0.3,-0.01727,1e-05,3.24918]
[1779889127305,52.36,74865.24,0.3,-0.01726,1e-05,3.24692]
[1779889128368,52.36,74868.18,0.3,-0.01722,1e-05,3.24146]
[1779889128503,52.36,74868.18,0.3,-0.01722,1e-05,3.24146]
[1779889128718,52.36,74868.75,0.3,-0.01721,1e-05,3.23998]
[1779889129098,52.36,74868.75,0.3,-0.01721,1e-05,3.23998]
[1779889130118,52.35,74872.29,0.3,-0.01717,1e-05,3.23353]
[1779889130944,52.35,74874.1,0.3,-0.01715,1e-05,3.23]
[1779889131197,52.35,74874.1,0.3,-0.01715,1e-05,3.23]
[1779889131737,52.35,74868.26,0.3,-0.01721,1e-05,3.23929]
[1779889132085,52.35,74868.26,0.3,-0.01721,1e-05,3.23929]
[1779889132430,52.35,74868.26,0.3,-0.01721,1e-05,3.23929]
[1779889132847,52.35,74841.63,0.3,-0.01749,1e-05,3.2837]
[1779889134692,52.35,74838.34,0.3,-0.01753,1e-05,3.28876]
[1779889134786,52.35,74838.34,0.3,-0.01753,1e-05,3.28876]
[1779889136400,52.34,74847.27,0.3,-0.01743,1e-05,3.27302]
[1779889136911,52.34,74855.28,0.3,-0.01733,1e-05,3.25832]
[1779889136994,52.34,74855.28,0.3,-0.01733,1e-05,3.25832]
[1779889137800,52.34,74869.96,0.3,-0.01717,1e-05,3.2331]
[1779889140449,52.33,74873.79,0.3,-0.01712,1e-05,3.22571]
[1779889140879,52.33,74876.31,0.3,-0.01709,1e-05,3.22101]
[1779889141168,52.33,74876.31,0.3,-0.01709,1e-05,3.22101]
[1779889141816,52.33,74876.31,0.3,-0.01709,1e-05,3.22101]
[1779889142257,52.33,74864.48,0.3,-0.01722,1e-05,3.24035]
[1779889142799,52.33,74848.88,0.3,-0.01738,1e-05,3.26611]
[1779889143614,52.33,74848.88,0.3,-0.01738,1e-05,3.26611]
[1779889143626,52.33,74848.88,0.3,-0.01738,1e-05,3.26611]
[1779889142864,52.33,74828.62,0.3,-0.0176,1e-05,3.30049]
[1779889144243,52.33,74828.62,0.3,-0.0176,1e-05,3.30049]
[1779889145206,52.3,74826.78,0.3,-0.01758,1e-05,3.29692]
[1779889145218,52.3,74826.78,0.3,-0.01758,1e-05,3.29692]
[1779889146601,52.3,74818.07,0.3,-0.01767,1e-05,3.31117]
[1779889146618,52.3,74797.56,0.3,-0.01789,1e-05,3.34573]
[1779889147561,52.3,74797.56,0.3,-0.01789,1e-05,3.34573]
[1779889148380,52.27,74796.97,0.3,-0.01786,1e-05,3.33979]
[1779889149363,52.25,74805.43,0.3,-0.01772,1e-05,3.31844]
[1779889149906,52.23,74808.17,0.3,-0.01765,1e-05,3.30733]
[1779889150677,52.23,74825.97,0.3,-0.01746,1e-05,3.277]
[1779889151134,52.23,74825.97,0.3,-0.01746,1e-05,3.277]
[1779889152929,52.22,74834.49,0.3,-0.01736,1e-05,3.26136]
[1779889153226,52.22,74834.49,0.3,-0.01736,1e-05,3.26136]
[1779889154052,52.22,74847.65,0.3,-0.01721,1e-05,3.23806]
[1779889157779,52.21,74855.09,0.3,-0.01712,1e-05,3.2241]
[1779889158250,52.21,74855.09,0.3,-0.01712,1e-05,3.2241]
[1779889158348,52.21,74855.09,0.3,-0.01712,1e-05,3.2241]
[1779889159493,52.21,74840.63,0.3,-0.01727,1e-05,3.24745]
[1779889160899,52.2,74835.23,0.3,-0.01732,1e-05,3.2555]
[1779889163200,52.2,74832.61,0.3,-0.01734,1e-05,3.25939]
[1779889163553,52.2,74832.61,0.3,-0.01734,1e-05,3.25939]
[1779889171109,52.18,74838.36,0.3,-0.01724,1e-05,3.24341]
[1779889172551,52.18,74838.36,0.3,-0.01724,1e-05,3.24341]
[1779889174409,52.18,74831.41,0.3,-0.01731,1e-05,3.25361]
[1779889175721,52.18,74844.74,0.3,-0.01716,1e-05,3.23009]
[1779889177553,52.17,74850.11,0.3,-0.0171,1e-05,3.22059]
[1779889182717,52.16,74835.84,0.3,-0.01723,1e-05,3.2417]
[1779889183397,52.16,74835.84,0.3,-0.01723,1e-05,3.2417]
[1779889185727,52.16,74861.42,0.3,-0.01695,1e-05,3.1974]
[1779889186663,52.16,74861.42,0.3,-0.01695,1e-05,3.1974]
[1779889191487,52.15,74879.21,0.3,-0.01675,1e-05,3.16576]
[1779889192279,52.15,74870.75,0.3,-0.01684,1e-05,3.17942]
[1779889194123,52.15,74851.17,0.3,-0.01704,1e-05,3.21124]
[1779889197327,52.14,74835.36,0.3,-0.0172,1e-05,3.23637]
[1779889197333,52.14,74835.36,0.3,-0.0172,1e-05,3.23637]
[1779889198275,52.14,74829.96,0.3,-0.01726,1e-05,3.24498]
[1779889202091,52.13,74815.85,0.3,-0.0174,1e-05,3.26683]
[1779889203033,52.13,74819.69,0.3,-0.01735,1e-05,3.25977]
[1779889204296,52.13,74831.96,0.3,-0.01722,1e-05,3.23849]
[1779889205672,52.12,74837.22,0.3,-0.01716,1e-05,3.22914]
[1779889206721,52.12,74838.17,0.3,-0.01714,1e-05,3.22706]
[1779889207611,52.12,74831.81,0.3,-0.01721,1e-05,3.23729]
[1779889208258,52.12,74831.54,0.3,-0.01721,1e-05,3.23725]
[1779889208685,52.12,74831.54,0.3,-0.01721,1e-05,3.23725]
[1779889211749,52.11,74817.96,0.3,-0.01735,1e-05,3.25865]
[1779889211967,52.11,74817.06,0.3,-0.01735,1e-05,3.25964]
[1779889212051,52.11,74817.06,0.3,-0.01735,1e-05,3.25964]
[1779889212704,52.11,74817.06,0.3,-0.01735,1e-05,3.25964]
[1779889214602,52.11,74805.78,0.3,-0.01747,1e-05,3.2777]
[1779889215063,52.11,74807.75,0.3,-0.01744,1e-05,3.27378]
[1779889215294,52.11,74807.75,0.3,-0.01744,1e-05,3.27378]
[1779889216237,52.1,74804.14,0.3,-0.01748,1e-05,3.27936]
[1779889216373,52.1,74804.14,0.3,-0.01748,1e-05,3.27936]
[1779889218212,52.1,74806.48,0.3,-0.01745,1e-05,3.27424]
[1779889219670,52.1,74807.61,0.3,-0.01743,1e-05,3.27176]
[1779889220251,52.1,74805.82,0.3,-0.01745,1e-05,3.27425]
[1779889220830,52.09,74792.44,0.3,-0.01759,1e-05,3.29652]
[1779889222370,52.09,74790.03,0.3,-0.01761,1e-05,3.30004]
[1779889223846,52.09,74803.04,0.3,-0.01746,1e-05,3.27664]
[1779889224245,52.09,74803.04,0.3,-0.01746,1e-05,3.27664]
[1779889228773,52.08,74805.79,0.3,-0.01742,1e-05,3.26975]
[1779889228924,52.08,74805.79,0.3,-0.01742,1e-05,3.26975]
[1779889228988,52.08,74805.79,0.3,-0.01742,1e-05,3.26975]
[1779889229554,52.08,74839.47,0.3,-0.01705,1e-05,3.21233]
[1779889231309,52.07,74840.41,0.3,-0.01704,1e-05,3.21021]
[1779889232032,52.07,74839.99,0.3,-0.01703,1e-05,3.20845]
[1779889233025,52.07,74845.26,0.3,-0.01697,1e-05,3.1992]
[1779889233029,52.07,74845.26,0.3,-0.01697,1e-05,3.1992]
[1779889235382,52.07,74850.04,0.3,-0.01692,1e-05,3.19079]
[1779889236036,52.07,74841.31,0.3,-0.017,1e-05,3.20457]
[1779889237171,52.06,74839.23,0.3,-0.01702,1e-05,3.20763]
[1779889238144,52.06,74839.02,0.3,-0.01702,1e-05,3.20754]
[1779889238462,52.06,74839.02,0.3,-0.01702,1e-05,3.20754]
[1779889239502,52.06,74838.78,0.3,-0.01702,1e-05,3.2075]
[1779889240322,52.06,74839.97,0.3,-0.01701,1e-05,3.20507]
[1779889241226,52.06,74833.74,0.3,-0.01707,1e-05,3.21508]
[1779889241639,52.06,74814.42,0.3,-0.01728,1e-05,3.24719]
[1779889244886,52.05,74803.87,0.3,-0.01738,1e-05,3.2635]
[1779889245775,52.05,74803.87,0.3,-0.01738,1e-05,3.2635]
[1779889246289,52.05,74789.26,0.3,-0.01754,1e-05,3.28786]
[1779889246691,52.05,74789.26,0.3,-0.01754,1e-05,3.28786]
[1779889247161,52.05,74782.59,0.3,-0.01761,1e-05,3.29928]
[1779889247812,52.05,74782.59,0.3,-0.01761,1e-05,3.29928]
[1779889248123,52.05,74778.16,0.3,-0.01766,1e-05,3.30629]
[1779889249173,52.02,74777.24,0.3,-0.01763,1e-05,3.30189]
[1779889250215,52.02,74785.1,0.3,-0.01754,1e-05,3.28842]
[1779889251029,52.0,74787.28,0.3,-0.01748,1e-05,3.27872]
[1779889251988,52.0,74791.59,0.3,-0.01743,1e-05,3.2708]
[1779889257764,51.99,74801.54,0.3,-0.0173,1e-05,3.25063]
[1779889262800,51.98,74810.08,0.3,-0.01719,1e-05,3.23371]
[1779889265811,51.98,74807.49,0.3,-0.01722,1e-05,3.23761]
[1779889266131,51.97,74803.57,0.3,-0.01726,1e-05,3.24329]
[1779889267550,51.97,74809.72,0.3,-0.01719,1e-05,3.2324]
[1779889270105,51.97,74829.83,0.3,-0.01696,1e-05,3.19768]
[1779889270858,51.97,74817.27,0.3,-0.01709,1e-05,3.21796]
[1779889271657,51.97,74817.27,0.3,-0.01709,1e-05,3.21796]
[1779889272756,51.96,74811.66,0.3,-0.01715,1e-05,3.22697]
[1779889273111,51.96,74804.6,0.3,-0.01722,1e-05,3.23843]
[1779889274442,51.96,74800.82,0.3,-0.01726,1e-05,3.24435]
[1779889274472,51.96,74800.82,0.3,-0.01726,1e-05,3.24435]
[1779889275116,51.96,74795.08,0.3,-0.01732,1e-05,3.25359]
[1779889275235,51.96,74795.08,0.3,-0.01732,1e-05,3.25359]
[1779889278344,51.95,74799.05,0.3,-0.01727,1e-05,3.24533]
[1779889279349,51.95,74791.54,0.3,-0.01735,1e-05,3.25759]
[1779889283481,51.94,74804.73,0.3,-0.01719,1e-05,3.23319]
[1779889284517,51.94,74817.07,0.3,-0.01706,1e-05,3.21191]
[1779889285502,51.94,74834.2,0.3,-0.01687,1e-05,3.18277]
[1779889285650,51.94,74834.2,0.3,-0.01687,1e-05,3.18277]
[1779889286379,51.94,74843.98,0.3,-0.01677,1e-05,3.1661]
[1779889287537,51.94,74840.46,0.3,-0.0168,1e-05,3.1716]
[1779889288662,51.94,74830.62,0.3,-0.0169,1e-05,3.18765]
[1779889288766,51.94,74830.62,0.3,-0.0169,1e-05,3.18765]
[1779889289050,51.93,74833.09,0.3,-0.01687,1e-05,3.18313]
[1779889290349,51.93,74827.98,0.3,-0.01693,1e-05,3.19128]
[1779889291319,51.93,74814.06,0.3,-0.01707,1e-05,3.21424]
[1779889291834,51.93,74814.06,0.3,-0.01707,1e-05,3.21424]
[1779889294699,51.93,74808.61,0.3,-0.01711,1e-05,3.22048]
[1779889295040,51.93,74809.69,0.3,-0.0171,1e-05,3.21821]
[1779889296070,51.92,74796.88,0.3,-0.01723,1e-05,3.2394]
[1779889297077,51.92,74794.18,0.3,-0.01726,1e-05,3.24349]
[1779889298308,51.92,74800.54,0.3,-0.01719,1e-05,3.23222]
[1779889299132,51.92,74804.65,0.3,-0.01714,1e-05,3.2248]
[1779889302445,51.91,74813.73,0.3,-0.01704,1e-05,3.20817]
[1779889303404,51.91,74813.45,0.3,-0.01704,1e-05,3.20821]
[1779889304965,51.91,74812.44,0.3,-0.01704,1e-05,3.20905]
[1779889305776,51.91,74812.44,0.3,-0.01704,1e-05,3.20905]
[1779889308343,51.9,74811.58,0.3,-0.01704,1e-05,3.20923]
[1779889309395,51.9,74812.63,0.3,-0.01703,1e-05,3.20703]
[1779889310716,51.9,74813.65,0.3,-0.01702,1e-05,3.20489]
[1779889312196,51.9,74801.61,0.3,-0.01714,1e-05,3.22432]
[1779889312886,51.9,74802.12,0.3,-0.01713,1e-05,3.223]
[1779889313834,51.9,74802.12,0.3,-0.01713,1e-05,3.223]
[1779889318575,51.89,74811.09,0.3,-0.01702,1e-05,3.20568]
[1779889319531,51.89,74813.94,0.3,-0.01699,1e-05,3.20047]
[1779889319979,51.88,74805.53,0.3,-0.01708,1e-05,3.2142]
[1779889320839,51.88,74805.53,0.3,-0.01708,1e-05,3.2142]
[1779889322329,51.88,74795.18,0.3,-0.01718,1e-05,3.23078]
[1779889323256,51.88,74794.95,0.3,-0.01718,1e-05,3.2307]
[1779889324406,51.88,74802.39,0.3,-0.0171,1e-05,3.21767]
[1779889325480,51.88,74803.27,0.3,-0.01709,1e-05,3.21574]
[1779889325912,51.88,74803.27,0.3,-0.01709,1e-05,3.21574]
[1779889326992,51.87,74806.58,0.3,-0.01704,1e-05,3.20928]
[1779889327650,51.87,74806.58,0.3,-0.01704,1e-05,3.20928]
[1779889330818,51.87,74795.5,0.3,-0.01716,1e-05,3.22669]
[1779889333962,51.86,74796.22,0.3,-0.01714,1e-05,3.22361]
[1779889335998,51.86,74800.19,0.3,-0.01709,1e-05,3.216]
[1779889341107,51.85,74811.91,0.3,-0.01695,1e-05,3.19408]
[1779889342382,51.85,74822.8,0.3,-0.01683,1e-05,3.17544]
[1779889342592,51.85,74822.8,0.3,-0.01683,1e-05,3.17544]
[1779889346470,51.84,74801.85,0.3,-0.01704,1e-05,3.20865]
[1779889350571,51.84,74802.65,0.3,-0.01703,1e-05,3.20606]
[1779889350660,51.84,74802.65,0.3,-0.01703,1e-05,3.20606]
[1779889353907,51.83,74793.42,0.3,-0.01711,1e-05,3.21872]
[1779889355622,51.83,74790.55,0.3,-0.01714,1e-05,3.22312]
[1779889356292,51.83,74800.74,0.3,-0.01702,1e-05,3.20502]
[1779889359627,51.82,74815.41,0.3,-0.01686,1e-05,3.17922]
[1779889362529,51.82,74831.58,0.3,-0.01668,1e-05,3.1512]
[1779889363533,51.82,74834.21,0.3,-0.01665,1e-05,3.14652]
[1779889363815,51.82,74834.21,0.3,-0.01665,1e-05,3.14652]
[1779889364600,51.81,74852.54,0.3,-0.01645,1e-05,3.11561]
[1779889366093,51.81,74863.35,0.3,-0.01634,1e-05,3.0976]
[1779889366580,51.81,74863.35,0.3,-0.01634,1e-05,3.0976]
[1779889367575,51.81,74865.69,0.3,-0.01632,1e-05,3.09355]
[1779889367895,51.81,74865.69,0.3,-0.01632,1e-05,3.09355]
[1779889368576,51.81,74864.16,0.3,-0.01633,1e-05,3.09584]
[1779889370337,51.81,74864.61,0.3,-0.01632,1e-05,3.09468]
[1779889371183,51.81,74857.55,0.3,-0.01639,1e-05,3.10604]
[1779889371596,51.81,74857.55,0.3,-0.01639,1e-05,3.10604]
[1779889372039,51.81,74847.12,0.3,-0.0165,1e-05,3.12297]
[1779889374371,51.81,74835.72,0.3,-0.01662,1e-05,3.14126]
[1779889374768,51.81,74835.72,0.3,-0.01662,1e-05,3.14126]
[1779889375005,51.81,74829.16,0.3,-0.01668,1e-05,3.15184]
[1779889376509,51.8,74818.74,0.3,-0.01679,1e-05,3.16888]
[1779889378357,51.8,74820.47,0.3,-0.01677,1e-05,3.16528]
[1779889378759,51.8,74820.47,0.3,-0.01677,1e-05,3.16528]
[1779889381519,51.8,74816.97,0.3,-0.0168,1e-05,3.17006]
[1779889381770,51.8,74816.97,0.3,-0.0168,1e-05,3.17006]
[1779889383666,51.8,74816.36,0.3,-0.0168,1e-05,3.17037]
[1779889383686,51.8,74816.36,0.3,-0.0168,1e-05,3.17037]
[1779889384600,51.79,74824.52,0.3,-0.01671,1e-05,3.15641]
[1779889386471,51.79,74819.76,0.3,-0.01676,1e-05,3.16367]
[1779889386725,51.79,74819.76,0.3,-0.01676,1e-05,3.16367]
[1779889386810,51.79,74819.76,0.3,-0.01676,1e-05,3.16367]
[1779889387196,51.79,74821.82,0.3,-0.01674,1e-05,3.15989]
[1779889387447,51.79,74821.82,0.3,-0.01674,1e-05,3.15989]
[1779889387795,51.79,74821.82,0.3,-0.01674,1e-05,3.15989]
[1779889389292,51.79,74821.72,0.3,-0.01673,1e-05,3.15938]
[1779889390319,51.79,74823.88,0.3,-0.01671,1e-05,3.15545]
[1779889393199,51.78,74829.44,0.3,-0.01664,1e-05,3.14526]
[1779889394907,51.78,74828.37,0.3,-0.01665,1e-05,3.14672]
[1779889395270,51.78,74820.62,0.3,-0.01673,1e-05,3.1593]
[1779889397282,51.78,74824.08,0.3,-0.01669,1e-05,3.15287]
[1779889402263,51.77,74808.28,0.3,-0.01685,1e-05,3.17764]
[1779889403134,51.77,74814.76,0.3,-0.01678,1e-05,3.16644]
[1779889403961,51.77,74814.76,0.3,-0.01678,1e-05,3.16644]
[1779889405626,51.77,74814.37,0.3,-0.01678,1e-05,3.16638]
[1779889407805,51.77,74821.45,0.3,-0.0167,1e-05,3.1539]
[1779889408428,51.76,74823.25,0.3,-0.01668,1e-05,3.15058]
[1779889411332,51.76,74794.48,0.3,-0.01698,1e-05,3.19767]
[1779889412826,51.76,74797.22,0.3,-0.01694,1e-05,3.19107]
[1779889418010,51.75,74796.51,0.3,-0.01693,1e-05,3.18986]
[1779889420113,51.75,74783.38,0.3,-0.01707,1e-05,3.21116]
[1779889421113,51.75,74782.36,0.3,-0.01707,1e-05,3.21245]
[1779889426318,51.74,74785.94,0.3,-0.01703,1e-05,3.2047]
[1779889430986,51.73,74781.32,0.3,-0.01706,1e-05,3.21078]
[1779889431459,51.73,74781.84,0.3,-0.01706,1e-05,3.20947]
[1779889431490,51.73,74781.84,0.3,-0.01706,1e-05,3.20947]
[1779889431533,51.73,74781.84,0.3,-0.01706,1e-05,3.20947]
[1779889432370,51.73,74769.9,0.3,-0.01718,1e-05,3.22933]
[1779889433104,51.73,74769.9,0.3,-0.01718,1e-05,3.22933]
[1779889434102,51.73,74756.15,0.3,-0.01733,1e-05,3.25176]
[1779889434631,51.73,74756.15,0.3,-0.01733,1e-05,3.25176]
[1779889436811,51.72,74748.99,0.3,-0.0174,1e-05,3.26348]
[1779889437697,51.69,74750.97,0.3,-0.01732,1e-05,3.24973]
[1779889438126,51.69,74750.97,0.3,-0.01732,1e-05,3.24973]
[1779889438344,51.69,74753.11,0.3,-0.01729,1e-05,3.24608]
[1779889438757,51.69,74753.11,0.3,-0.01729,1e-05,3.24608]
[1779889439005,51.69,74753.11,0.3,-0.01729,1e-05,3.24608]
[1779889440119,51.69,74763.78,0.3,-0.01718,1e-05,3.22792]
[1779889440662,51.69,74768.73,0.3,-0.01712,1e-05,3.21952]
[1779889442937,51.68,74772.39,0.3,-0.01708,1e-05,3.21238]
[1779889443080,51.68,74772.39,0.3,-0.01708,1e-05,3.21238]
[1779889443672,51.68,74772.58,0.3,-0.01707,1e-05,3.21119]
[1779889444088,51.68,74772.58,0.3,-0.01707,1e-05,3.21119]
[1779889444841,51.68,74775.23,0.3,-0.01704,1e-05,3.20628]
[1779889445982,51.68,74776.49,0.3,-0.01702,1e-05,3.20374]
[1779889446010,51.68,74799.13,0.3,-0.01678,1e-05,3.16528]
[1779889446326,51.68,74799.13,0.3,-0.01678,1e-05,3.16528]
[1779889446427,51.68,74799.13,0.3,-0.01678,1e-05,3.16528]
[1779889446921,51.68,74799.13,0.3,-0.01678,1e-05,3.16528]
[1779889447505,51.68,74809.74,0.3,-0.01667,1e-05,3.14758]
[1779889447955,51.68,74809.74,0.3,-0.01667,1e-05,3.14758]
[1779889448763,51.67,74799.18,0.3,-0.01677,1e-05,3.16454]
[1779889448834,51.67,74799.18,0.3,-0.01677,1e-05,3.16454]
[1779889449034,51.67,74799.18,0.3,-0.01677,1e-05,3.16454]
[1779889449477,51.67,74796.04,0.3,-0.01681,1e-05,3.1698]
[1779889449900,51.67,74796.04,0.3,-0.01681,1e-05,3.1698]
[1779889450221,51.67,74804.87,0.3,-0.01671,1e-05,3.15437]
[1779889450675,51.67,74804.87,0.3,-0.01671,1e-05,3.15437]
[1779889450833,51.67,74804.87,0.3,-0.01671,1e-05,3.15437]
[1779889451958,51.67,74799.07,0.3,-0.01677,1e-05,3.16406]
[1779889452288,51.67,74800.21,0.3,-0.01675,1e-05,3.16147]
[1779889452706,51.67,74800.21,0.3,-0.01675,1e-05,3.16147]
[1779889453655,51.67,74803.2,0.3,-0.01672,1e-05,3.15648]
[1779889454584,51.67,74804.15,0.3,-0.01671,1e-05,3.15456]
[1779889455136,51.67,74804.15,0.3,-0.01671,1e-05,3.15456]
[1779889455720,51.66,74808.18,0.3,-0.01666,1e-05,3.1472]
[1779889461620,51.66,74809.42,0.3,-0.01664,1e-05,3.14326]
[1779889463908,51.66,74806.63,0.3,-0.01666,1e-05,3.14727]
[1779889465592,51.65,74805.19,0.3,-0.01668,1e-05,3.14934]
[1779889465925,51.65,74805.19,0.3,-0.01668,1e-05,3.14934]
[1779889467175,51.65,74799.88,0.3,-0.01673,1e-05,3.15755]
[1779889473223,51.64,74793.92,0.3,-0.01677,1e-05,3.16387]
[1779889474127,51.64,74793.92,0.3,-0.01677,1e-05,3.16387]
[1779889476334,51.64,74773.74,0.3,-0.01698,1e-05,3.19669]
[1779889477656,51.64,74772.65,0.3,-0.01699,1e-05,3.19814]
[1779889478709,51.64,74778.21,0.3,-0.01693,1e-05,3.18836]
[1779889479318,51.63,74790.04,0.3,-0.0168,1e-05,3.16769]
[1779889480350,51.63,74797.06,0.3,-0.01672,1e-05,3.15595]
[1779889481166,51.63,74797.06,0.3,-0.01672,1e-05,3.15595]
[1779889482872,51.63,74788.82,0.3,-0.01681,1e-05,3.16905]
[1779889483745,51.63,74789.1,0.3,-0.0168,1e-05,3.16824]
[1779889484706,51.63,74796.22,0.3,-0.01672,1e-05,3.15597]
[1779889485192,51.63,74796.22,0.3,-0.01672,1e-05,3.15597]
[1779889486723,51.63,74803.5,0.3,-0.01664,1e-05,3.14315]
[1779889487441,51.63,74808.64,0.3,-0.01658,1e-05,3.13428]
[1779889489163,51.62,74808.71,0.3,-0.01658,1e-05,3.13386]
[1779889489222,51.62,74816.49,0.3,-0.0165,1e-05,3.12038]
[1779889490174,51.62,74816.49,0.3,-0.0165,1e-05,3.12038]
[1779889493046,51.62,74826.69,0.3,-0.01639,1e-05,3.10302]
[1779889493302,51.62,74823.59,0.3,-0.01642,1e-05,3.10767]
[1779889494139,51.62,74799.18,0.3,-0.01667,1e-05,3.14816]
[1779889494797,51.62,74799.18,0.3,-0.01667,1e-05,3.14816]
[1779889495720,51.62,74786.05,0.3,-0.01681,1e-05,3.16986]
[1779889496309,51.62,74796.83,0.3,-0.01669,1e-05,3.15152]
[1779889497590,51.61,74802.9,0.3,-0.01663,1e-05,3.14105]
[1779889498038,51.61,74802.9,0.3,-0.01663,1e-05,3.14105]
[1779889498307,51.61,74806.27,0.3,-0.01659,1e-05,3.13483]
[1779889498368,51.61,74806.27,0.3,-0.01659,1e-05,3.13483]
[1779889500349,51.61,74801.93,0.3,-0.01663,1e-05,3.14146]
[1779889501537,51.61,74802.29,0.3,-0.01663,1e-05,3.14086]
[1779889502028,51.61,74802.29,0.3,-0.01663,1e-05,3.14086]
[1779889502335,51.61,74802.84,0.3,-0.01662,1e-05,3.13934]
[1779889502948,51.61,74802.84,0.3,-0.01662,1e-05,3.13934]
[1779889503229,51.61,74802.84,0.3,-0.01662,1e-05,3.13934]
[1779889504750,51.61,74809.42,0.3,-0.01654,1e-05,3.12782]
[1779889504832,51.61,74809.42,0.3,-0.01654,1e-05,3.12782]
[1779889505421,51.6,74810.27,0.3,-0.01653,1e-05,3.12612]
[1779889506536,51.6,74807.43,0.3,-0.01656,1e-05,3.13056]
[1779889507010,51.6,74807.43,0.3,-0.01656,1e-05,3.13056]
[1779889507922,51.6,74807.01,0.3,-0.01656,1e-05,3.13097]
[1779889508111,51.6,74807.01,0.3,-0.01656,1e-05,3.13097]
[1779889508230,51.6,74805.79,0.3,-0.01658,1e-05,3.1327]
[1779889508373,51.6,74805.79,0.3,-0.01658,1e-05,3.1327]
[1779889511123,51.6,74793.09,0.3,-0.01671,1e-05,3.15428]
[1779889511229,51.6,74793.09,0.3,-0.01671,1e-05,3.15428]
[1779889512025,51.6,74788.92,0.3,-0.01676,1e-05,3.16143]
[1779889512477,51.6,74778.77,0.3,-0.01687,1e-05,3.17845]
[1779889512796,51.6,74778.77,0.3,-0.01687,1e-05,3.17845]
[1779889513309,51.61,74785.58,0.3,-0.0168,1e-05,3.16733]
[1779889514441,51.61,74792.53,0.3,-0.01672,1e-05,3.15586]
[1779889514831,51.61,74792.53,0.3,-0.01672,1e-05,3.15586]
[1779889515024,51.61,74792.53,0.3,-0.01672,1e-05,3.15586]
[1779889515249,51.61,74792.53,0.3,-0.01672,1e-05,3.15586]
[1779889516916,51.61,74797.26,0.3,-0.01667,1e-05,3.14833]
[1779889517343,51.61,74792.36,0.3,-0.01673,1e-05,3.1567]
[1779889517574,51.61,74792.36,0.3,-0.01673,1e-05,3.1567]
[1779889518183,51.61,74792.36,0.3,-0.01673,1e-05,3.1567]
[1779889518579,51.61,74786.59,0.3,-0.01679,1e-05,3.16653]
[1779889519037,51.61,74786.59,0.3,-0.01679,1e-05,3.16653]
[1779889521116,51.61,74786.91,0.3,-0.01679,1e-05,3.16631]
[1779889521410,51.61,74793.63,0.3,-0.01672,1e-05,3.15522]
[1779889521844,51.61,74793.63,0.3,-0.01672,1e-05,3.15522]
[1779889522051,51.61,74793.63,0.3,-0.01672,1e-05,3.15522]
[1779889523262,51.61,74802.92,0.3,-0.01662,1e-05,3.13991]
[1779889524067,51.61,74803.55,0.3,-0.01662,1e-05,3.13907]
[1779889526555,51.61,74804.57,0.3,-0.01661,1e-05,3.138]
[1779889526922,51.61,74804.57,0.3,-0.01661,1e-05,3.138]
[1779889527618,51.61,74806.94,0.3,-0.01659,1e-05,3.13427]
[1779889528372,51.62,74811.14,0.3,-0.01654,1e-05,3.12751]
[1779889528524,51.62,74811.14,0.3,-0.01654,1e-05,3.12751]
[1779889529086,51.62,74811.14,0.3,-0.01654,1e-05,3.12751]
[1779889529891,51.62,74816.98,0.3,-0.01648,1e-05,3.11805]
[1779889531108,51.62,74831.69,0.3,-0.01633,1e-05,3.09379]
[1779889532774,51.62,74835.34,0.3,-0.01629,1e-05,3.08705]
[1779889533107,51.62,74835.34,0.3,-0.01629,1e-05,3.08705]
[1779889533131,51.62,74835.34,0.3,-0.01629,1e-05,3.08705]
[1779889534015,51.62,74823.56,0.3,-0.01641,1e-05,3.10673]
[1779889534691,51.62,74817.17,0.3,-0.01648,1e-05,3.11754]
[1779889535351,51.62,74820.95,0.3,-0.01644,1e-05,3.11153]
[1779889535884,51.62,74820.95,0.3,-0.01644,1e-05,3.11153]
[1779889535949,51.62,74820.95,0.3,-0.01644,1e-05,3.11153]
[1779889536154,51.62,74820.95,0.3,-0.01644,1e-05,3.11153]
[1779889536365,51.62,74833.47,0.3,-0.01631,1e-05,3.0909]
[1779889536751,51.62,74833.47,0.3,-0.01631,1e-05,3.0909]
[1779889537246,51.62,74833.47,0.3,-0.01631,1e-05,3.0909]
[1779889538002,51.62,74836.46,0.3,-0.01628,1e-05,3.08652]
[1779889538197,51.62,74836.46,0.3,-0.01628,1e-05,3.08652]
[1779889538683,51.63,74848.02,0.3,-0.01617,1e-05,3.06788]
[1779889538962,51.63,74848.02,0.3,-0.01617,1e-05,3.06788]
[1779889539129,51.63,74848.02,0.3,-0.01617,1e-05,3.06788]
[1779889539177,51.63,74848.02,0.3,-0.01617,1e-05,3.06788]
[1779889541824,51.63,74850.96,0.3,-0.01614,1e-05,3.06405]
[1779889542141,51.63,74850.96,0.3,-0.01614,1e-05,3.06405]
[1779889545093,51.63,74853.04,0.3,-0.01613,1e-05,3.06163]
[1779889545977,51.63,74857.66,0.3,-0.01608,1e-05,3.05443]
[1779889545992,51.63,74857.66,0.3,-0.01608,1e-05,3.05443]
[1779889546308,51.64,74863.63,0.3,-0.01602,1e-05,3.04507]
[1779889547907,51.64,74861.14,0.3,-0.01605,1e-05,3.04909]
[1779889548168,51.64,74861.14,0.3,-0.01605,1e-05,3.04909]
[1779889548917,51.63,74859.07,0.3,-0.01607,1e-05,3.05242]
[1779889550638,51.63,74853.09,0.3,-0.01613,1e-05,3.06208]
[1779889551099,51.63,74853.09,0.3,-0.01613,1e-05,3.06208]
[1779889551136,51.63,74853.09,0.3,-0.01613,1e-05,3.06208]
[1779889551234,51.63,74853.09,0.3,-0.01613,1e-05,3.06208]
[1779889552085,51.63,74855.88,0.3,-0.0161,1e-05,3.05748]
[1779889553734,51.63,74857.32,0.3,-0.01609,1e-05,3.0551]
[1779889554248,51.63,74857.32,0.3,-0.01609,1e-05,3.0551]
[1779889556625,51.63,74867.89,0.3,-0.01598,1e-05,3.03787]
[1779889563203,51.63,74863.37,0.3,-0.01602,1e-05,3.04447]
[1779889563793,51.63,74858.65,0.3,-0.01607,1e-05,3.05199]
[1779889563916,51.63,74858.65,0.3,-0.01607,1e-05,3.05199]
[1779889564111,51.63,74858.65,0.3,-0.01607,1e-05,3.05199]
[1779889565412,51.63,74829.24,0.3,-0.01637,1e-05,3.09951]
[1779889567207,51.63,74818.2,0.3,-0.01648,1e-05,3.11773]
[1779889567485,51.63,74812.14,0.3,-0.01654,1e-05,3.12719]
[1779889567978,51.63,74812.14,0.3,-0.01654,1e-05,3.12719]
[1779889568523,51.63,74812.2,0.3,-0.01654,1e-05,3.12709]
[1779889569197,51.63,74812.2,0.3,-0.01654,1e-05,3.12709]
[1779889569513,51.62,74819.72,0.3,-0.01646,1e-05,3.11407]
[1779889572672,51.62,74821.42,0.3,-0.01644,1e-05,3.11076]
[1779889572774,51.62,74821.42,0.3,-0.01644,1e-05,3.11076]
[1779889573519,51.62,74815.0,0.3,-0.0165,1e-05,3.12111]
[1779889573797,51.62,74815.0,0.3,-0.0165,1e-05,3.12111]
[1779889573920,51.62,74815.0,0.3,-0.0165,1e-05,3.12111]
[1779889575365,51.62,74821.64,0.3,-0.01643,1e-05,3.10985]
[1779889575746,51.62,74820.43,0.3,-0.01644,1e-05,3.11159]
[1779889576536,51.62,74816.91,0.3,-0.01648,1e-05,3.11714]
[1779889576610,51.62,74816.91,0.3,-0.01648,1e-05,3.11714]
[1779889577947,51.62,74811.81,0.3,-0.01653,1e-05,3.12532]
[1779889578543,51.62,74808.95,0.3,-0.01656,1e-05,3.12978]
[1779889578884,51.62,74808.95,0.3,-0.01656,1e-05,3.12978]
[1779889579950,51.62,74810.63,0.3,-0.01654,1e-05,3.1267]
[1779889581371,51.61,74812.99,0.3,-0.01651,1e-05,3.1225]
[1779889581869,51.61,74811.13,0.3,-0.01653,1e-05,3.12531]
[1779889582348,51.61,74811.13,0.3,-0.01653,1e-05,3.12531]
[1779889582566,51.61,74804.02,0.3,-0.0166,1e-05,3.13684]
[1779889583843,51.61,74802.51,0.3,-0.01662,1e-05,3.13905]
[1779889584436,51.61,74802.77,0.3,-0.01661,1e-05,3.13831]
[1779889584443,51.61,74802.77,0.3,-0.01661,1e-05,3.13831]
[1779889584715,51.61,74802.77,0.3,-0.01661,1e-05,3.13831]
[1779889584744,51.61,74802.77,0.3,-0.01661,1e-05,3.13831]
[1779889587271,51.61,74819.67,0.3,-0.01643,1e-05,3.10973]
[1779889587422,51.61,74821.91,0.3,-0.01641,1e-05,3.10554]
[1779889587634,51.61,74821.91,0.3,-0.01641,1e-05,3.10554]
[1779889588106,51.61,74821.91,0.3,-0.01641,1e-05,3.10554]
[1779889588127,51.61,74821.91,0.3,-0.01641,1e-05,3.10554]
[1779889588641,51.6,74812.1,0.3,-0.01651,1e-05,3.1215]
[1779889590256,51.6,74807.13,0.3,-0.01656,1e-05,3.12946]
[1779889590360,51.6,74807.13,0.3,-0.01656,1e-05,3.12946]
[1779889590649,51.6,74805.63,0.3,-0.01657,1e-05,3.13167]
[1779889591308,51.6,74805.63,0.3,-0.01657,1e-05,3.13167]
[1779889596678,51.6,74812.24,0.3,-0.01648,1e-05,3.11761]
[1779889601326,51.59,74812.76,0.3,-0.01647,1e-05,3.11575]
[1779889602413,51.59,74788.42,0.3,-0.01673,1e-05,3.15563]
[1779889605457,51.59,74764.66,0.3,-0.01698,1e-05,3.19485]
[1779889606621,51.59,74761.38,0.3,-0.01701,1e-05,3.2]
[1779889608846,51.58,74756.14,0.3,-0.01706,1e-05,3.20805]
[1779889608998,51.58,74756.14,0.3,-0.01706,1e-05,3.20805]
[1779889609174,51.58,74756.14,0.3,-0.01706,1e-05,3.20805]
[1779889609311,51.58,74756.14,0.3,-0.01706,1e-05,3.20805]
[1779889609374,51.58,74752.68,0.3,-0.0171,1e-05,3.21361]
[1779889609843,51.58,74752.68,0.3,-0.0171,1e-05,3.21361]
[1779889610097,51.58,74752.68,0.3,-0.0171,1e-05,3.21361]
[1779889610196,51.58,74754.87,0.3,-0.01707,1e-05,3.21]
[1779889610661,51.58,74754.87,0.3,-0.01707,1e-05,3.21]
[1779889610943,51.58,74754.87,0.3,-0.01707,1e-05,3.21]
[1779889611120,51.58,74754.87,0.3,-0.01707,1e-05,3.21]
[1779889611512,51.58,74753.56,0.3,-0.01708,1e-05,3.2118]
[1779889613154,51.58,74766.05,0.3,-0.01695,1e-05,3.1903]
[1779889615340,51.58,74772.25,0.3,-0.01688,1e-05,3.1795]
[1779889615679,51.58,74773.28,0.3,-0.01686,1e-05,3.17706]
[1779889617787,51.58,74779.32,0.3,-0.0168,1e-05,3.16659]
[1779889618693,51.57,74776.9,0.3,-0.01682,1e-05,3.17032]
[1779889621216,51.57,74770.47,0.3,-0.01688,1e-05,3.18009]
[1779889621438,51.57,74769.69,0.3,-0.01689,1e-05,3.18104]
[1779889621708,51.57,74769.69,0.3,-0.01689,1e-05,3.18104]
[1779889622268,51.57,74769.69,0.3,-0.01689,1e-05,3.18104]
[1779889622965,51.57,74777.25,0.3,-0.01681,1e-05,3.16801]
[1779889623813,51.57,74779.88,0.3,-0.01678,1e-05,3.1636]
[1779889624507,51.57,74797.05,0.3,-0.01659,1e-05,3.1346]
[1779889625048,51.57,74797.05,0.3,-0.01659,1e-05,3.1346]
[1779889625760,51.56,74798.8,0.3,-0.01657,1e-05,3.13116]
[1779889626633,51.56,74805.99,0.3,-0.0165,1e-05,3.11922]
[1779889627539,51.56,74807.26,0.3,-0.01648,1e-05,3.11688]
[1779889628378,51.56,74807.26,0.3,-0.01648,1e-05,3.11688]
[1779889628739,51.56,74808.48,0.3,-0.01647,1e-05,3.11438]
[1779889630708,51.56,74801.65,0.3,-0.01654,1e-05,3.12548]
[1779889630756,51.56,74801.65,0.3,-0.01654,1e-05,3.12548]
[1779889631260,51.56,74801.65,0.3,-0.01654,1e-05,3.12548]
[1779889631840,51.56,74791.44,0.3,-0.01664,1e-05,3.14221]
[1779889633148,51.56,74790.68,0.3,-0.01665,1e-05,3.14348]
[1779889633631,51.56,74793.97,0.3,-0.01661,1e-05,3.13742]
[1779889634262,51.56,74793.97,0.3,-0.01661,1e-05,3.13742]
[1779889636276,51.56,74783.91,0.3,-0.01671,1e-05,3.15364]
[1779889637208,51.55,74778.52,0.3,-0.01677,1e-05,3.16235]
[1779889637317,51.55,74778.52,0.3,-0.01677,1e-05,3.16235]
[1779889638989,51.55,74758.68,0.3,-0.01698,1e-05,3.19471]
[1779889641642,51.55,74756.88,0.3,-0.01699,1e-05,3.19699]
[1779889642631,51.55,74763.28,0.3,-0.01692,1e-05,3.1858]
[1779889642741,51.55,74763.28,0.3,-0.01692,1e-05,3.1858]
[1779889643340,51.55,74763.28,0.3,-0.01692,1e-05,3.1858]
[1779889644393,51.55,74768.22,0.3,-0.01686,1e-05,3.17711]
[1779889645249,51.54,74769.61,0.3,-0.01685,1e-05,3.17442]
[1779889646532,51.54,74777.65,0.3,-0.01676,1e-05,3.16025]
[1779889647359,51.54,74777.65,0.3,-0.01676,1e-05,3.16025]
[1779889647651,51.54,74779.72,0.3,-0.01673,1e-05,3.15647]
[1779889648462,51.54,74779.72,0.3,-0.01673,1e-05,3.15647]
[1779889650382,51.54,74788.14,0.3,-0.01664,1e-05,3.1415]
[1779889650482,51.54,74788.14,0.3,-0.01664,1e-05,3.1415]
[1779889650658,51.54,74788.31,0.3,-0.01664,1e-05,3.14122]
[1779889651616,51.54,74789.57,0.3,-0.01661,1e-05,3.13726]
[1779889652741,51.53,74789.73,0.3,-0.01661,1e-05,3.13671]
[1779889653093,51.53,74789.73,0.3,-0.01661,1e-05,3.13671]
[1779889653485,51.53,74789.73,0.3,-0.01661,1e-05,3.13671]
[1779889653921,51.53,74790.37,0.3,-0.0166,1e-05,3.13536]
[1779889656297,51.53,74792.24,0.3,-0.01658,1e-05,3.1317]
[1779889656498,51.53,74792.24,0.3,-0.01658,1e-05,3.1317]
[1779889663901,51.52,74784.67,0.3,-0.01664,1e-05,3.142]
[1779889664840,51.52,74784.44,0.3,-0.01664,1e-05,3.14209]
[1779889665815,51.52,74778.67,0.3,-0.0167,1e-05,3.15144]
[1779889666760,51.52,74776.17,0.3,-0.01673,1e-05,3.15531]
[1779889673254,51.51,74790.24,0.3,-0.01657,1e-05,3.12974]
[1779889674283,51.51,74790.24,0.3,-0.01657,1e-05,3.12974]
[1779889675123,51.51,74794.74,0.3,-0.01652,1e-05,3.12199]
[1779889678924,51.51,74798.52,0.3,-0.01647,1e-05,3.11479]
[1779889680143,51.51,74797.83,0.3,-0.01648,1e-05,3.11569]
[1779889682209,51.5,74798.9,0.3,-0.01646,1e-05,3.11343]
[1779889682297,51.5,74798.9,0.3,-0.01646,1e-05,3.11343]
[1779889682925,51.5,74815.09,0.3,-0.01629,1e-05,3.08646]
[1779889683055,51.5,74815.09,0.3,-0.01629,1e-05,3.08646]
[1779889683340,51.5,74841.7,0.3,-0.01602,1e-05,3.04268]
[1779889684945,51.5,74844.9,0.3,-0.01598,1e-05,3.03729]
[1779889686194,51.5,74845.15,0.3,-0.01598,1e-05,3.03678]
[1779889687882,51.5,74851.11,0.3,-0.01592,1e-05,3.02691]
[1779889688385,51.5,74851.11,0.3,-0.01592,1e-05,3.02691]
[1779889690242,51.5,74859.45,0.3,-0.01583,1e-05,3.01324]
[1779889691433,51.5,74851.32,0.3,-0.01591,1e-05,3.02632]
[1779889696445,51.5,74849.22,0.3,-0.01593,1e-05,3.02924]
[1779889701480,51.5,74859.21,0.3,-0.01583,1e-05,3.01265]
[1779889703294,51.5,74862.66,0.3,-0.01579,1e-05,3.007]
[1779889704142,51.5,74867.25,0.3,-0.01575,1e-05,2.99955]
[1779889706224,51.5,74869.17,0.3,-0.01573,1e-05,2.99634]
[1779889706897,51.5,74864.61,0.3,-0.01577,1e-05,3.00367]
[1779889712558,51.49,74860.88,0.3,-0.0158,1e-05,3.00784]
[1779889717821,51.49,74856.8,0.3,-0.01584,1e-05,3.0142]
[1779889718236,51.49,74856.8,0.3,-0.01584,1e-05,3.0142]
[1779889720738,51.49,74855.62,0.3,-0.01585,1e-05,3.01591]
[1779889722759,51.49,74844.82,0.3,-0.01596,1e-05,3.03326]
[1779889723796,51.49,74840.3,0.3,-0.01601,1e-05,3.0405]
[1779889724489,51.49,74840.3,0.3,-0.01601,1e-05,3.0405]
[1779889726713,51.49,74841.06,0.3,-0.016,1e-05,3.03894]
[1779889727673,51.49,74836.44,0.3,-0.01604,1e-05,3.04634]
[1779889733705,51.49,74852.21,0.3,-0.01588,1e-05,3.01993]
[1779889735306,51.49,74852.21,0.3,-0.01588,1e-05,3.01993]
[1779889736910,51.49,74854.48,0.3,-0.01585,1e-05,3.0161]
[1779889740173,51.49,74860.03,0.3,-0.01579,1e-05,3.00689]
[1779889741350,51.49,74858.94,0.3,-0.01581,1e-05,3.00859]
[1779889744044,51.48,74855.61,0.3,-0.01584,1e-05,3.01375]
[1779889745296,51.48,74856.96,0.3,-0.01582,1e-05,3.01149]
[1779889750833,51.48,74852.18,0.3,-0.01587,1e-05,3.01867]
[1779889755870,51.48,74853.08,0.3,-0.01586,1e-05,3.0168]
[1779889760556,51.48,74861.81,0.3,-0.01577,1e-05,3.00247]
[1779889761620,51.48,74865.65,0.3,-0.01573,1e-05,2.99623]
[1779889762304,51.48,74850.63,0.3,-0.01588,1e-05,3.02042]
[1779889762658,51.48,74835.86,0.3,-0.01603,1e-05,3.04431]
[1779889768962,51.48,74836.32,0.3,-0.01602,1e-05,3.04261]
[1779889769934,51.48,74836.32,0.3,-0.01602,1e-05,3.04261]
[1779889770674,51.48,74839.01,0.3,-0.01599,1e-05,3.0381]
[1779889772351,51.47,74843.08,0.3,-0.01595,1e-05,3.03137]
[1779889773912,51.47,74827.91,0.3,-0.0161,1e-05,3.05429]
[1779889776229,51.47,74829.07,0.3,-0.01608,1e-05,3.0521]
[1779889776967,51.47,74816.56,0.3,-0.01621,1e-05,3.07242]
[1779889777906,51.47,74804.85,0.3,-0.01633,1e-05,3.09151]
[1779889777977,51.47,74804.85,0.3,-0.01633,1e-05,3.09151]
[1779889778164,51.47,74804.85,0.3,-0.01633,1e-05,3.09151]
[1779889778920,51.47,74799.5,0.3,-0.01639,1e-05,3.10012]
[1779889779180,51.47,74799.5,0.3,-0.01639,1e-05,3.10012]
[1779889779297,51.47,74799.5,0.3,-0.01639,1e-05,3.10012]
[1779889779927,51.47,74794.13,0.3,-0.01644,1e-05,3.10878]
[1779889780260,51.47,74794.13,0.3,-0.01644,1e-05,3.10878]
[1779889782268,51.47,74794.03,0.3,-0.01644,1e-05,3.10845]
[1779889782630,51.47,74794.03,0.3,-0.01644,1e-05,3.10845]
[1779889782945,51.47,74799.49,0.3,-0.01638,1e-05,3.09917]
[1779889783784,51.47,74802.94,0.3,-0.01634,1e-05,3.09325]
[1779889785565,51.47,74810.42,0.3,-0.01626,1e-05,3.0807]
[1779889785973,51.46,74815.56,0.3,-0.01621,1e-05,3.07188]
[1779889790367,51.46,74814.54,0.3,-0.01621,1e-05,3.07301]
[1779889790995,51.46,74814.08,0.3,-0.01622,1e-05,3.07359]
[1779889791503,51.46,74814.08,0.3,-0.01622,1e-05,3.07359]
[1779889792433,51.46,74802.2,0.3,-0.01634,1e-05,3.09297]
[1779889794626,51.46,74806.65,0.3,-0.01629,1e-05,3.08521]
[1779889795013,51.46,74811.55,0.3,-0.01624,1e-05,3.07677]
[1779889797908,51.46,74803.56,0.3,-0.01632,1e-05,3.08952]
[1779889798134,51.46,74803.56,0.3,-0.01632,1e-05,3.08952]
[1779889798845,51.46,74801.1,0.3,-0.01634,1e-05,3.09338]
[1779889799928,51.45,74800.07,0.3,-0.01635,1e-05,3.09487]
[1779889801063,51.45,74799.67,0.3,-0.01636,1e-05,3.09533]
[1779889801838,51.45,74800.67,0.3,-0.01634,1e-05,3.09347]
[1779889801950,51.45,74800.67,0.3,-0.01634,1e-05,3.09347]
[1779889802683,51.45,74800.67,0.3,-0.01634,1e-05,3.09347]
[1779889807769,51.45,74829.56,0.3,-0.01604,1e-05,3.04515]
[1779889808414,51.45,74829.56,0.3,-0.01604,1e-05,3.04515]
[1779889813864,51.45,74818.71,0.3,-0.01615,1e-05,3.06226]
[1779889815459,51.45,74817.15,0.3,-0.01616,1e-05,3.06467]
[1779889815798,51.45,74800.12,0.3,-0.01634,1e-05,3.09253]
[1779889816309,51.45,74771.1,0.3,-0.01664,1e-05,3.14073]
[1779889817127,51.45,74771.1,0.3,-0.01664,1e-05,3.14073]
[1779889817770,51.45,74771.1,0.3,-0.01664,1e-05,3.14073]
[1779889818126,51.45,74766.03,0.3,-0.0167,1e-05,3.14921]
[1779889819306,51.45,74762.62,0.3,-0.01673,1e-05,3.15472]
[1779889819979,51.45,74759.98,0.3,-0.01676,1e-05,3.15915]
[1779889825487,51.44,74751.13,0.3,-0.01685,1e-05,3.17239]
[1779889830522,51.43,74755.9,0.3,-0.01678,1e-05,3.16271]
[1779889830993,51.43,74755.9,0.3,-0.01678,1e-05,3.16271]
[1779889831428,51.43,74755.9,0.3,-0.01678,1e-05,3.16271]
[1779889833075,51.43,74780.03,0.3,-0.01652,1e-05,3.12019]
[1779889833151,51.43,74780.03,0.3,-0.01652,1e-05,3.12019]
[1779889834341,51.43,74790.56,0.3,-0.0164,1e-05,3.10247]
[1779889835263,51.43,74787.85,0.3,-0.01643,1e-05,3.10676]
[1779889840322,51.42,74777.76,0.3,-0.01653,1e-05,3.12233]
[1779889841263,51.42,74783.19,0.3,-0.01647,1e-05,3.11306]
[1779889846634,51.42,74798.51,0.3,-0.0163,1e-05,3.08648]
[1779889847049,51.42,74798.51,0.3,-0.0163,1e-05,3.08648]
[1779889847806,51.42,74796.42,0.3,-0.01632,1e-05,3.08974]
[1779889848970,51.42,74797.17,0.3,-0.01631,1e-05,3.08831]
[1779889852684,51.42,74816.31,0.3,-0.01611,1e-05,3.05614]
[1779889857742,51.41,74819.59,0.3,-0.01607,1e-05,3.05027]
[1779889859055,51.41,74837.51,0.3,-0.01589,1e-05,3.02086]
[1779889864772,51.41,74850.88,0.3,-0.01575,1e-05,2.99896]
[1779889869388,51.41,74846.56,0.3,-0.01579,1e-05,3.00578]
[1779889870409,51.41,74846.56,0.3,-0.01579,1e-05,3.00574]
[1779889875858,51.41,74862.87,0.3,-0.01563,1e-05,2.97927]
[1779889877454,51.41,74862.87,0.3,-0.01563,1e-05,2.97927]
[1779889877674,51.41,74862.87,0.3,-0.01563,1e-05,2.97927]
[1779889879291,51.41,74848.73,0.3,-0.01577,1e-05,3.00197]
[1779889880304,51.41,74847.26,0.3,-0.01579,1e-05,3.0043]
[1779889886375,51.41,74847.45,0.3,-0.01578,1e-05,3.00373]
[1779889887604,51.41,74846.59,0.3,-0.01579,1e-05,3.00507]
[1779889888648,51.41,74834.24,0.3,-0.01592,1e-05,3.02501]
[1779889896039,51.4,74839.93,0.3,-0.01585,1e-05,3.01344]
[1779889900367,51.4,74840.55,0.3,-0.01584,1e-05,3.01223]
[1779889901379,51.4,74843.38,0.3,-0.01581,1e-05,3.00758]
[1779889904242,51.4,74852.49,0.3,-0.01572,1e-05,2.99276]
[1779889905175,51.4,74863.36,0.3,-0.01561,1e-05,2.97526]
[1779889909445,51.4,74874.42,0.3,-0.0155,1e-05,2.95767]
[1779889910447,51.4,74882.83,0.3,-0.01541,1e-05,2.94432]
[1779889911763,51.4,74890.17,0.3,-0.01534,1e-05,2.93273]
[1779889913344,51.4,74903.8,0.3,-0.01521,1e-05,2.91139]
[1779889919095,51.41,74884.61,0.3,-0.0154,1e-05,2.94239]
[1779889924236,51.41,74885.43,0.3,-0.01539,1e-05,2.94151]
[1779889925127,51.41,74885.43,0.3,-0.01539,1e-05,2.94151]
[1779889926122,51.41,74890.1,0.3,-0.01535,1e-05,2.93418]
[1779889931679,51.41,74900.43,0.3,-0.01525,1e-05,2.91839]
[1779889931693,51.41,74900.43,0.3,-0.01525,1e-05,2.91839]
[1779889931966,51.41,74899.33,0.3,-0.01526,1e-05,2.92024]
[1779889933861,51.41,74898.14,0.3,-0.01527,1e-05,2.92223]
[1779889936984,51.41,74900.45,0.3,-0.01525,1e-05,2.91904]
[1779889937885,51.41,74896.35,0.3,-0.01529,1e-05,2.92562]
[1779889943371,51.42,74901.93,0.3,-0.01524,1e-05,2.9174]
[1779889947335,51.42,74901.95,0.3,-0.01525,1e-05,2.91774]
[1779889948365,51.42,74901.72,0.3,-0.01525,1e-05,2.91822]
[1779889949068,51.42,74906.75,0.3,-0.0152,1e-05,2.91041]
[1779889950168,51.42,74912.17,0.3,-0.01515,1e-05,2.90202]
[1779889954928,51.42,74915.4,0.3,-0.01511,1e-05,2.89619]
[1779889954937,51.42,74915.4,0.3,-0.01511,1e-05,2.89619]
[1779889955905,51.42,74917.43,0.3,-0.01509,1e-05,2.89316]
[1779889956608,51.42,74917.43,0.3,-0.01509,1e-05,2.89316]
[1779889960818,51.43,74933.14,0.3,-0.01495,1e-05,2.86932]
[1779889961703,51.43,74945.03,0.3,-0.01483,1e-05,2.85106]
[1779889967915,51.43,74949.26,0.3,-0.0148,1e-05,2.8461]
[1779889970687,51.43,74937.24,0.3,-0.01492,1e-05,2.86517]
[1779889971582,51.43,74937.42,0.3,-0.01492,1e-05,2.86509]
[1779889977617,51.44,74954.82,0.3,-0.01476,1e-05,2.83969]
[1779889982652,51.45,74956.74,0.3,-0.01475,1e-05,2.83795]
[1779889986010,51.45,74952.26,0.3,-0.0148,1e-05,2.8456]
[1779889987802,51.45,74942.51,0.3,-0.01489,1e-05,2.86093]
[1779889989108,51.45,74913.1,0.3,-0.01518,1e-05,2.90722]
[1779889990154,51.45,74906.7,0.3,-0.01524,1e-05,2.91741]
[1779889995748,51.45,74905.9,0.3,-0.01526,1e-05,2.91929]
[1779889999785,51.45,74900.57,0.3,-0.01531,1e-05,2.92797]
[1779889999801,51.45,74900.57,0.3,-0.01531,1e-05,2.92797]
[1779890000783,51.46,74901.86,0.3,-0.0153,1e-05,2.92602]
[1779890003426,51.46,74901.67,0.3,-0.0153,1e-05,2.92658]
[1779890004836,51.46,74900.46,0.3,-0.01531,1e-05,2.92858]
[1779890009588,51.46,74890.74,0.3,-0.01541,1e-05,2.94434]
[1779890010201,51.46,74889.11,0.3,-0.01543,1e-05,2.94698]
[1779890012515,51.46,74889.97,0.3,-0.01541,1e-05,2.9442]
[1779890013474,51.46,74891.73,0.3,-0.0154,1e-05,2.94146]
[1779890018934,51.46,74896.22,0.3,-0.01535,1e-05,2.93472]
[1779890018976,51.46,74896.22,0.3,-0.01535,1e-05,2.93472]
[1779890019849,51.46,74896.22,0.3,-0.01535,1e-05,2.93472]
[1779890019851,51.46,74896.22,0.3,-0.01535,1e-05,2.93472]
[1779890024986,51.46,74902.45,0.3,-0.01529,1e-05,2.92526]
[1779890024990,51.46,74902.45,0.3,-0.01529,1e-05,2.92526]
[1779890025863,51.46,74902.45,0.3,-0.01529,1e-05,2.92526]
[1779890026562,51.46,74904.57,0.3,-0.01527,1e-05,2.92208]
[1779890028042,51.46,74894.57,0.3,-0.01537,1e-05,2.93808]
[1779890028363,51.46,74894.57,0.3,-0.01537,1e-05,2.93808]
[1779890029778,51.46,74892.47,0.3,-0.0154,1e-05,2.94147]
[1779890033398,51.46,74887.0,0.3,-0.01545,1e-05,2.95032]
[1779890035560,51.46,74882.89,0.3,-0.01549,1e-05,2.95695]
[1779890036515,51.46,74882.8,0.3,-0.01549,1e-05,2.95715]
[1779890041974,51.46,74894.34,0.3,-0.01538,1e-05,2.93898]
[1779890042297,51.47,74895.71,0.3,-0.01537,1e-05,2.93687]
[1779890042870,51.47,74895.71,0.3,-0.01537,1e-05,2.93687]
[1779890048367,51.47,74885.92,0.3,-0.01547,1e-05,2.95322]
[1779890051265,51.47,74885.37,0.3,-0.01548,1e-05,2.95419]
[1779890051272,51.47,74885.37,0.3,-0.01548,1e-05,2.95419]
[1779890052312,51.47,74878.85,0.3,-0.01554,1e-05,2.96461]
[1779890052836,51.47,74878.85,0.3,-0.01554,1e-05,2.96461]
[1779890053873,51.47,74874.09,0.3,-0.01559,1e-05,2.97222]
[1779890053924,51.47,74874.09,0.3,-0.01559,1e-05,2.97222]
[1779890056752,51.47,74895.58,0.3,-0.01537,1e-05,2.93807]
[1779890057594,51.47,74894.58,0.3,-0.01538,1e-05,2.93972]
[1779890058420,51.47,74885.43,0.3,-0.01548,1e-05,2.95431]
[1779890058737,51.47,74885.43,0.3,-0.01548,1e-05,2.95431]
[1779890058787,51.47,74874.09,0.3,-0.01559,1e-05,2.97243]
[1779890060016,51.47,74874.09,0.3,-0.01559,1e-05,2.97243]
[1779890060223,51.47,74871.53,0.3,-0.01562,1e-05,2.97703]
[1779890062668,51.48,74863.27,0.3,-0.01571,1e-05,2.99127]
[1779890062769,51.48,74863.27,0.3,-0.01571,1e-05,2.99127]
[1779890062964,51.48,74863.27,0.3,-0.01571,1e-05,2.99127]
[1779890063210,51.48,74863.26,0.3,-0.01571,1e-05,2.99176]
[1779890063597,51.48,74863.26,0.3,-0.01571,1e-05,2.99176]
[1779890064339,51.48,74878.01,0.3,-0.01556,1e-05,2.9686]
[1779890064485,51.48,74878.01,0.3,-0.01556,1e-05,2.9686]
[1779890064522,51.48,74878.01,0.3,-0.01556,1e-05,2.9686]
[1779890064786,51.48,74878.01,0.3,-0.01556,1e-05,2.9686]
[1779890065007,51.48,74878.01,0.3,-0.01556,1e-05,2.9686]
[1779890065223,51.48,74882.13,0.3,-0.01553,1e-05,2.96254]
[1779890065531,51.48,74882.13,0.3,-0.01553,1e-05,2.96254]
[1779890066618,51.48,74868.84,0.3,-0.01566,1e-05,2.98379]
[1779890066785,51.48,74868.84,0.3,-0.01566,1e-05,2.98379]
[1779890066856,51.48,74850.6,0.3,-0.01585,1e-05,3.01417]
[1779890067306,51.48,74850.6,0.3,-0.01585,1e-05,3.01417]
[1779890068249,51.49,74858.93,0.3,-0.01577,1e-05,3.00117]
[1779890068290,51.49,74858.93,0.3,-0.01577,1e-05,3.00117]
[1779890068562,51.49,74858.93,0.3,-0.01577,1e-05,3.00117]
[1779890068803,51.49,74858.93,0.3,-0.01577,1e-05,3.00117]
[1779890069134,51.49,74866.62,0.3,-0.01569,1e-05,2.98925]
[1779890069143,51.49,74866.62,0.3,-0.01569,1e-05,2.98925]
[1779890069612,51.49,74866.62,0.3,-0.01569,1e-05,2.98925]
[1779890069809,51.49,74866.62,0.3,-0.01569,1e-05,2.98925]
[1779890070497,51.49,74878.44,0.3,-0.01558,1e-05,2.9708]
[1779890070533,51.49,74878.44,0.3,-0.01558,1e-05,2.9708]
[1779890070969,51.49,74878.44,0.3,-0.01558,1e-05,2.9708]
[1779890071106,51.49,74879.13,0.3,-0.01557,1e-05,2.97021]
[1779890071820,51.49,74879.13,0.3,-0.01557,1e-05,2.97021]
[1779890072641,51.49,74876.25,0.3,-0.0156,1e-05,2.9738]
[1779890072670,51.49,74876.25,0.3,-0.0156,1e-05,2.9738]
[1779890072800,51.49,74876.25,0.3,-0.0156,1e-05,2.9738]
[1779890072897,51.49,74876.25,0.3,-0.0156,1e-05,2.9738]
[1779890073006,51.49,74876.25,0.3,-0.0156,1e-05,2.9738]
[1779890073608,51.5,74871.33,0.3,-0.01565,1e-05,2.98217]
[1779890074851,51.5,74871.68,0.3,-0.01565,1e-05,2.9821]
[1779890075809,51.5,74867.35,0.3,-0.0157,1e-05,2.98954]
[1779890077040,51.5,74871.91,0.3,-0.01565,1e-05,2.9827]
[1779890078884,51.51,74883.91,0.3,-0.01554,1e-05,2.96452]
[1779890078906,51.51,74883.91,0.3,-0.01554,1e-05,2.96452]
[1779890079167,51.51,74884.72,0.3,-0.01554,1e-05,2.96375]
[1779890079741,51.51,74884.72,0.3,-0.01554,1e-05,2.96375]
[1779890080487,51.51,74888.86,0.3,-0.0155,1e-05,2.95768]
[1779890080593,51.51,74888.86,0.3,-0.0155,1e-05,2.95768]
[1779890082303,51.51,74903.83,0.3,-0.01536,1e-05,2.93502]
[1779890084336,51.52,74901.05,0.3,-0.01539,1e-05,2.94056]
[1779890084342,51.52,74901.05,0.3,-0.01539,1e-05,2.94056]
[1779890085301,51.52,74901.88,0.3,-0.01539,1e-05,2.93981]
[1779890087466,51.52,74900.1,0.3,-0.01541,1e-05,2.94376]
[1779890087757,51.52,74900.1,0.3,-0.01541,1e-05,2.94376]
[1779890087857,51.53,74903.71,0.3,-0.01538,1e-05,2.9386]
[1779890088332,51.53,74903.71,0.3,-0.01538,1e-05,2.9386]
[1779890091466,51.53,74901.2,0.3,-0.01541,1e-05,2.94406]
[1779890092653,51.53,74886.87,0.3,-0.01556,1e-05,2.96733]
[1779890094226,51.54,74881.82,0.3,-0.01561,1e-05,2.97625]
[1779890095165,51.54,74878.53,0.3,-0.01565,1e-05,2.98193]
[1779890097725,51.54,74876.66,0.3,-0.01567,1e-05,2.98575]
[1779890100602,51.55,74870.07,0.3,-0.01575,1e-05,2.99753]
[1779890101473,51.55,74867.03,0.3,-0.01578,1e-05,3.00281]
[1779890105248,51.55,74853.16,0.3,-0.01593,1e-05,3.02661]
[1779890110600,51.55,74848.71,0.3,-0.01597,1e-05,3.03363]
[1779890113068,51.55,74848.3,0.3,-0.01598,1e-05,3.03419]
[1779890118099,51.55,74862.73,0.3,-0.01583,1e-05,3.01041]
[1779890118332,51.55,74862.5,0.3,-0.01583,1e-05,3.01072]
[1779890120108,51.55,74859.84,0.3,-0.01585,1e-05,3.01487]
[1779890125711,51.55,74854.39,0.3,-0.01591,1e-05,3.02319]
[1779890130746,51.55,74862.45,0.3,-0.01582,1e-05,3.00979]
[1779890135062,51.55,74868.24,0.3,-0.01576,1e-05,2.99879]
[1779890136341,51.55,74858.49,0.3,-0.01585,1e-05,3.01442]
[1779890141631,51.54,74865.2,0.3,-0.01578,1e-05,3.00327]
[1779890142287,51.54,74859.28,0.3,-0.01584,1e-05,3.01277]
[1779890142723,51.54,74859.28,0.3,-0.01584,1e-05,3.01277]
[1779890147875,51.54,74849.98,0.3,-0.01593,1e-05,3.02735]
[1779890152910,51.54,74846.91,0.3,-0.01596,1e-05,3.03189]
[1779890154915,51.54,74841.22,0.3,-0.01602,1e-05,3.04104]
[1779890155475,51.54,74832.34,0.3,-0.01611,1e-05,3.0554]
[1779890156501,51.54,74830.36,0.3,-0.01613,1e-05,3.0585]
[1779890158185,51.54,74828.96,0.3,-0.01614,1e-05,3.06051]
[1779890159784,51.54,74830.07,0.3,-0.01613,1e-05,3.05856]
[1779890164995,51.54,74832.65,0.3,-0.0161,1e-05,3.05357]
[1779890167603,51.53,74833.68,0.3,-0.01609,1e-05,3.05165]
[1779890168497,51.53,74837.7,0.3,-0.01605,1e-05,3.04498]
[1779890170625,51.53,74837.19,0.3,-0.01605,1e-05,3.04561]
[1779890171590,51.53,74835.95,0.3,-0.01606,1e-05,3.04752]
[1779890176506,51.53,74830.21,0.3,-0.01612,1e-05,3.05628]
[1779890177526,51.53,74830.3,0.3,-0.01612,1e-05,3.056]
[1779890183123,51.53,74828.53,0.3,-0.01613,1e-05,3.05812]
[1779890188158,51.52,74828.16,0.3,-0.01613,1e-05,3.05806]
[1779890188964,51.52,74828.16,0.3,-0.01613,1e-05,3.05806]
[1779890189866,51.52,74834.35,0.3,-0.01606,1e-05,3.04783]
[1779890195043,51.52,74837.21,0.3,-0.01602,1e-05,3.04117]
[1779890196053,51.52,74835.86,0.3,-0.01604,1e-05,3.04326]
[1779890197843,51.52,74842.48,0.3,-0.01597,1e-05,3.03239]
[1779890199596,51.52,74842.54,0.3,-0.01597,1e-05,3.03203]
[1779890200333,51.52,74842.14,0.3,-0.01597,1e-05,3.03259]
[1779890205417,51.52,74845.34,0.3,-0.01594,1e-05,3.02703]
[1779890206265,51.52,74846.35,0.3,-0.01593,1e-05,3.0254]
[1779890208964,51.52,74850.1,0.3,-0.01589,1e-05,3.01918]
[1779890210061,51.52,74850.29,0.3,-0.01588,1e-05,3.01881]
[1779890215433,51.52,74858.31,0.3,-0.0158,1e-05,3.00546]
[1779890220468,51.52,74856.58,0.3,-0.01582,1e-05,3.00802]
[1779890225504,51.51,74853.95,0.3,-0.01584,1e-05,3.012]
[1779890226741,51.51,74853.95,0.3,-0.01584,1e-05,3.012]
[1779890227520,51.51,74864.38,0.3,-0.01574,1e-05,2.99514]
[1779890233575,51.51,74881.42,0.3,-0.01556,1e-05,2.96785]
[1779890234493,51.51,74881.42,0.3,-0.01556,1e-05,2.96785]
[1779890234997,51.51,74881.42,0.3,-0.01556,1e-05,2.96785]
[1779890238403,51.52,74907.36,0.3,-0.01531,1e-05,2.92702]
[1779890239574,51.52,74913.18,0.3,-0.01525,1e-05,2.91796]
[1779890240651,51.52,74922.05,0.3,-0.01517,1e-05,2.90402]
[1779890240660,51.52,74922.05,0.3,-0.01517,1e-05,2.90402]
[1779890241660,51.52,74926.11,0.3,-0.01513,1e-05,2.89796]
[1779890242036,51.52,74926.11,0.3,-0.01513,1e-05,2.89796]
[1779890243057,51.52,74921.56,0.3,-0.01517,1e-05,2.90524]
[1779890245204,51.52,74925.21,0.3,-0.01514,1e-05,2.89966]
[1779890246256,51.52,74934.87,0.3,-0.01505,1e-05,2.88506]
[1779890246761,51.52,74934.87,0.3,-0.01505,1e-05,2.88506]
[1779890247877,51.52,74939.59,0.3,-0.015,1e-05,2.8777]
[1779890248844,51.52,74938.87,0.3,-0.01501,1e-05,2.87921]
[1779890249878,51.52,74938.11,0.3,-0.01502,1e-05,2.88039]
[1779890251006,51.52,74931.84,0.3,-0.01508,1e-05,2.89037]
[1779890252151,51.52,74931.67,0.3,-0.01508,1e-05,2.88948]
[1779890253128,51.52,74930.33,0.3,-0.01509,1e-05,2.89175]
[1779890256569,51.53,74942.65,0.3,-0.01498,1e-05,2.87314]
[1779890257441,51.53,74948.77,0.3,-0.01492,1e-05,2.86385]
[1779890259576,51.53,74959.42,0.3,-0.01482,1e-05,2.84783]
[1779890260526,51.53,74959.9,0.3,-0.01481,1e-05,2.84733]
[1779890265826,51.54,74955.86,0.3,-0.01486,1e-05,2.85497]
[1779890270861,51.54,74956.5,0.3,-0.01486,1e-05,2.85511]
[1779890275899,51.54,74965.4,0.3,-0.01478,1e-05,2.84254]
[1779890278307,51.55,74956.11,0.3,-0.01488,1e-05,2.85738]
[1779890279528,51.55,74954.5,0.3,-0.01489,1e-05,2.8601]
[1779890282362,51.55,74944.27,0.3,-0.015,1e-05,2.87662]
[1779890283558,51.55,74937.31,0.3,-0.01506,1e-05,2.88767]
[1779890285497,51.55,74915.48,0.3,-0.01528,1e-05,2.92224]
[1779890285502,51.55,74915.48,0.3,-0.01528,1e-05,2.92224]
[1779890286384,51.55,74909.52,0.3,-0.01534,1e-05,2.93176]
[1779890292015,51.55,74888.6,0.3,-0.01555,1e-05,2.96533]
[1779890292640,51.55,74888.6,0.3,-0.01555,1e-05,2.96533]
[1779890294096,51.55,74882.14,0.3,-0.01561,1e-05,2.97571]
[1779890297064,51.55,74875.35,0.3,-0.01568,1e-05,2.98659]
[1779890298003,51.55,74878.17,0.3,-0.01565,1e-05,2.98208]
[1779890301911,51.55,74895.36,0.3,-0.01548,1e-05,2.95471]
[1779890302981,51.56,74905.02,0.3,-0.01539,1e-05,2.93948]
[1779890308130,51.56,74909.21,0.3,-0.01535,1e-05,2.93341]
[1779890313165,51.56,74923.81,0.3,-0.0152,1e-05,2.90937]
[1779890315110,51.56,74922.18,0.3,-0.01522,1e-05,2.9122]
[1779890315833,51.56,74927.78,0.3,-0.01516,1e-05,2.90355]
[1779890321221,51.56,74930.69,0.3,-0.01514,1e-05,2.89996]
[1779890326256,51.57,74928.89,0.3,-0.01516,1e-05,2.90359]
[1779890330507,51.57,74921.13,0.3,-0.01524,1e-05,2.91639]
[1779890331582,51.57,74917.75,0.3,-0.01528,1e-05,2.92185]
[1779890337333,51.57,74907.31,0.3,-0.01539,1e-05,2.93901]
[1779890342368,51.57,74898.68,0.3,-0.01547,1e-05,2.95305]
[1779890347403,51.58,74888.49,0.3,-0.01558,1e-05,2.96955]
[1779890351393,51.58,74897.86,0.3,-0.01548,1e-05,2.95477]
[1779890352221,51.58,74897.86,0.3,-0.01548,1e-05,2.95477]
[1779890357473,51.58,74914.09,0.3,-0.01533,1e-05,2.92969]
[1779890362508,51.58,74929.62,0.3,-0.01518,1e-05,2.9059]
[1779890367542,51.58,74932.18,0.3,-0.01516,1e-05,2.90266]
[1779890372581,51.59,74933.05,0.3,-0.01515,1e-05,2.9006]
[1779890376957,51.59,74934.39,0.3,-0.01514,1e-05,2.899]
[1779890377060,51.59,74934.31,0.3,-0.01514,1e-05,2.89929]
[1779890382221,51.73,74937.08,0.3,-0.01532,1e-05,2.92986]
[1779890387686,51.93,74928.9,0.3,-0.01573,1e-05,2.99667]
[1779890392721,52.07,74936.0,0.3,-0.01588,1e-05,3.02022]
[1779890397756,52.19,74935.06,0.3,-0.01608,1e-05,3.05384]
[1779890403258,52.24,74937.95,0.3,-0.01613,1e-05,3.06236]
[1779890404314,52.24,74960.64,0.3,-0.01591,1e-05,3.02714]
[1779890404806,52.27,74979.31,0.3,-0.01577,1e-05,3.00385]
[1779890406286,52.27,74998.71,0.3,-0.01558,1e-05,2.97389]
[1779890410367,52.28,75018.37,0.3,-0.0154,1e-05,2.9461]
[1779890415393,52.3,75022.64,0.3,-0.01538,1e-05,2.94261]
[1779890419903,52.31,75043.78,0.3,-0.0152,1e-05,2.91384]
[1779890422700,52.35,75069.69,0.3,-0.01502,1e-05,2.88411]
[1779890426485,52.4,75046.28,0.3,-0.01531,1e-05,2.93126]
[1779890429513,52.43,75070.06,0.3,-0.01514,1e-05,2.90437]
[1779890433849,52.5,75053.11,0.3,-0.0154,1e-05,2.94716]
[1779890439639,52.52,75062.56,0.3,-0.01534,1e-05,2.93694]
[1779890445133,52.57,75064.17,0.3,-0.01539,1e-05,2.94613]
[1779890450309,52.58,75060.03,0.3,-0.01545,1e-05,2.95556]
[1779890453838,52.59,75055.19,0.3,-0.01552,1e-05,2.96605]
[1779890455552,52.6,75034.89,0.3,-0.01573,1e-05,2.99929]
[1779890461214,52.61,75018.26,0.3,-0.01591,1e-05,3.02891]
[1779890466280,52.62,75020.08,0.3,-0.01591,1e-05,3.02904]
[1779890472157,52.64,75018.63,0.3,-0.01595,1e-05,3.03495]
[1779890477362,52.65,75026.02,0.3,-0.0159,1e-05,3.02679]
[1779890482401,52.66,75022.34,0.3,-0.01595,1e-05,3.03565]
[1779890487432,52.67,75013.59,0.3,-0.01606,1e-05,3.05306]
[1779890492468,52.68,75037.07,0.3,-0.01583,1e-05,3.01651]
[1779890496498,52.7,75063.05,0.3,-0.0156,1e-05,2.97889]
[1779890501532,52.71,75070.18,0.3,-0.01555,1e-05,2.97128]
[1779890506994,52.72,75064.8,0.3,-0.01562,1e-05,2.98241]
[1779890512665,52.74,75055.61,0.3,-0.01573,1e-05,3.00071]
[1779890519360,52.75,75064.29,0.3,-0.01567,1e-05,2.99114]
[1779890524414,52.76,75075.79,0.3,-0.01558,1e-05,2.97655]
[1779890528963,52.78,75051.05,0.3,-0.01585,1e-05,3.01933]
[1779890534603,52.79,75064.78,0.3,-0.01573,1e-05,3.00025]
[1779890540803,52.81,75051.51,0.3,-0.01588,1e-05,3.02562]
[1779890546536,52.82,75041.52,0.3,-0.01601,1e-05,3.04494]
[1779890551805,52.83,75055.59,0.3,-0.01588,1e-05,3.02561]
[1779890552914,52.84,75074.18,0.3,-0.0157,1e-05,2.99613]
[1779890558057,52.85,75076.71,0.3,-0.01569,1e-05,2.9948]
[1779890564045,52.86,75078.28,0.3,-0.0157,1e-05,2.99631]
[1779890570140,52.88,75095.31,0.3,-0.01556,1e-05,2.97371]
[1779890575143,52.89,75093.2,0.3,-0.0156,1e-05,2.98042]
[1779890580379,52.9,75100.65,0.3,-0.01555,1e-05,2.97212]
[1779890585467,52.91,75083.9,0.3,-0.01573,1e-05,3.00085]
[1779890590228,52.93,75119.26,0.3,-0.01541,1e-05,2.94975]
[1779890595263,52.94,75124.45,0.3,-0.01538,1e-05,2.94538]
[1779890600298,52.96,75119.89,0.3,-0.01544,1e-05,2.95599]
[1779890605334,53.09,75124.46,0.3,-0.01561,1e-05,2.98272]
[1779890610554,53.19,75119.71,0.3,-0.01581,1e-05,3.01542]
[1779890611741,53.2,75089.38,0.3,-0.01611,1e-05,3.06271]
[1779890617083,53.21,75095.76,0.3,-0.01606,1e-05,3.05528]
[1779890622223,53.22,75085.17,0.3,-0.01618,1e-05,3.07511]
[1779890625475,53.22,75065.94,0.3,-0.01639,1e-05,3.10713]
[1779890630512,53.23,75068.69,0.3,-0.01637,1e-05,3.10536]
[1779890635547,53.24,75066.05,0.3,-0.01641,1e-05,3.11177]
[1779890640582,53.25,75079.83,0.3,-0.01629,1e-05,3.09206]
[1779890645721,53.26,75070.4,0.3,-0.0164,1e-05,3.10948]
[1779890650756,53.27,75059.92,0.3,-0.01652,1e-05,3.12829]
[1779890652962,53.27,75064.15,0.3,-0.01648,1e-05,3.12191]
[1779890653300,53.27,75064.15,0.3,-0.01648,1e-05,3.12191]
[1779890661833,53.29,75073.16,0.3,-0.01641,1e-05,3.11177]
[1779890666868,53.29,75079.54,0.3,-0.01636,1e-05,3.10375]
[1779890671739,53.3,75099.97,0.3,-0.01616,1e-05,3.07204]
[1779890676739,53.31,75116.62,0.3,-0.01601,1e-05,3.04796]
[1779890677406,53.31,75095.78,0.3,-0.01622,1e-05,3.08135]
[1779890682671,53.32,75085.35,0.3,-0.01634,1e-05,3.09982]
[1779890688022,53.33,75090.7,0.3,-0.0163,1e-05,3.09456]
[1779890693057,53.34,75091.83,0.3,-0.01631,1e-05,3.0951]
[1779890698093,53.35,75091.1,0.3,-0.01633,1e-05,3.0986]
[1779890703654,53.36,75091.46,0.3,-0.01634,1e-05,3.09983]
[1779890708143,53.37,75069.32,0.3,-0.01657,1e-05,3.13722]
[1779890713942,53.38,75088.87,0.3,-0.01639,1e-05,3.1085]
[1779890716034,53.38,75064.61,0.3,-0.01664,1e-05,3.14817]
[1779890722271,53.39,75066.05,0.3,-0.01664,1e-05,3.14803]
[1779890728754,53.4,75062.01,0.3,-0.01669,1e-05,3.15667]
[1779890734518,53.4,75061.78,0.3,-0.0167,1e-05,3.15752]
[1779890740398,53.41,75047.54,0.3,-0.01686,1e-05,3.18292]
[1779890745433,53.42,75058.28,0.3,-0.01676,1e-05,3.16715]
[1779890750468,53.42,75047.87,0.3,-0.01688,1e-05,3.1857]
[1779890754684,53.43,75036.42,0.3,-0.017,1e-05,3.20525]
[1779890756514,53.43,75006.11,0.3,-0.01733,1e-05,3.25578]
[1779890761567,53.43,75000.65,0.3,-0.01739,1e-05,3.26569]
[1779890766609,53.44,75004.03,0.3,-0.01736,1e-05,3.26087]
[1779890771650,53.44,75007.69,0.3,-0.01732,1e-05,3.25562]
[1779890776690,53.44,75006.63,0.3,-0.01734,1e-05,3.25835]
[1779890781737,53.45,74996.64,0.3,-0.01745,1e-05,3.27567]
[1779890786769,53.45,74988.71,0.3,-0.01754,1e-05,3.28939]
[1779890791806,53.45,74975.17,0.3,-0.01768,1e-05,3.31087]
[1779890796843,53.45,74971.67,0.3,-0.01772,1e-05,3.31709]
[1779890801880,53.45,74962.2,0.3,-0.01782,1e-05,3.33319]
[1779890806916,53.45,74960.4,0.3,-0.01784,1e-05,3.3364]
[1779890811952,53.46,74971.85,0.3,-0.01772,1e-05,3.31743]
[1779890816991,53.46,74986.31,0.3,-0.01757,1e-05,3.29376]
[1779890822555,53.46,74975.02,0.3,-0.01769,1e-05,3.31303]
[1779890828099,53.46,74959.94,0.3,-0.01786,1e-05,3.33869]
[1779890833134,53.46,74972.46,0.3,-0.01772,1e-05,3.31791]
[1779890838169,53.46,74976.2,0.3,-0.01769,1e-05,3.31201]
[1779890843204,53.46,74986.81,0.3,-0.01758,1e-05,3.29477]
[1779890848239,53.47,74991.19,0.3,-0.01753,1e-05,3.28805]
[1779890853273,53.47,74993.42,0.3,-0.0175,1e-05,3.28329]
[1779890858309,53.47,74999.14,0.3,-0.01745,1e-05,3.27438]
[1779890863348,53.47,74991.63,0.3,-0.01753,1e-05,3.28747]
[1779890868382,53.47,74990.87,0.3,-0.01754,1e-05,3.28924]
[1779890873949,53.48,74992.05,0.3,-0.01753,1e-05,3.28767]
[1779890874912,53.48,74972.44,0.3,-0.01774,1e-05,3.3206]
[1779890875972,53.48,74933.2,0.3,-0.01817,1e-05,3.38687]
[1779890876944,53.48,74904.78,0.3,-0.01848,1e-05,3.43534]
[1779890882914,53.47,74901.96,0.3,-0.01851,1e-05,3.43929]
[1779890888921,53.47,74890.37,0.3,-0.01863,1e-05,3.45835]
[1779890892786,53.47,74913.94,0.3,-0.01836,1e-05,3.41671]
[1779890897992,53.46,74912.92,0.3,-0.01837,1e-05,3.41788]
[1779890903671,53.46,74895.8,0.3,-0.01856,1e-05,3.44626]
[1779890908996,53.46,74898.04,0.3,-0.01853,1e-05,3.44167]
[1779890914867,53.45,74900.11,0.3,-0.01849,1e-05,3.43542]
[1779890916886,53.45,74875.92,0.3,-0.01876,1e-05,3.47655]
[1779890921904,53.45,74867.49,0.3,-0.01884,1e-05,3.48992]
[1779890927845,53.44,74853.42,0.3,-0.01899,1e-05,3.51284]
[1779890932881,53.43,74856.62,0.3,-0.01895,1e-05,3.50574]
[1779890935909,53.43,74880.14,0.3,-0.01867,1e-05,3.46396]
[1779890940946,53.43,74882.59,0.3,-0.01864,1e-05,3.45863]
[1779890945989,53.42,74887.77,0.3,-0.01858,1e-05,3.44866]
[1779890951051,53.42,74887.52,0.3,-0.01857,1e-05,3.44813]
[1779890956098,53.42,74885.67,0.3,-0.01859,1e-05,3.45034]
[1779890958113,53.42,74862.6,0.3,-0.01884,1e-05,3.48994]
[1779890960532,53.41,74862.78,0.3,-0.01884,1e-05,3.48935]
[1779890960618,53.41,74865.78,0.3,-0.0188,1e-05,3.48384]
[1779890965695,53.42,74866.22,0.3,-0.01881,1e-05,3.48414]
[1779890967448,53.42,74866.6,0.3,-0.01881,1e-05,3.484]
[1779890968434,53.42,74866.97,0.3,-0.0188,1e-05,3.48362]
[1779890970637,53.42,74870.23,0.3,-0.01877,1e-05,3.47847]
[1779890970664,53.42,74875.65,0.3,-0.01871,1e-05,3.46933]
[1779890976239,53.42,74873.34,0.3,-0.01872,1e-05,3.47021]
[1779890977295,53.42,74873.34,0.3,-0.01872,1e-05,3.47021]
[1779890977359,53.42,74872.99,0.3,-0.01872,1e-05,3.47057]
[1779890983548,53.42,74882.37,0.3,-0.01862,1e-05,3.45573]
[1779890989334,53.43,74885.37,0.3,-0.0186,1e-05,3.45272]
[1779890994369,53.44,74887.25,0.3,-0.01859,1e-05,3.451]
[1779890999404,53.44,74888.68,0.3,-0.01859,1e-05,3.45004]
[1779891003754,53.44,74900.26,0.3,-0.01846,1e-05,3.43102]
[1779891004732,53.45,74894.72,0.3,-0.01853,1e-05,3.44121]
[1779891010484,53.45,74882.17,0.3,-0.01868,1e-05,3.46456]
[1779891015519,53.46,74866.42,0.3,-0.01887,1e-05,3.49321]
[1779891020593,53.46,74860.33,0.3,-0.01894,1e-05,3.50473]
[1779891020623,53.46,74860.33,0.3,-0.01894,1e-05,3.50473]
[1779891020978,53.46,74860.33,0.3,-0.01894,1e-05,3.50473]
[1779891021767,53.46,74851.63,0.3,-0.01904,1e-05,3.52018]
[1779891022431,53.46,74849.14,0.3,-0.01907,1e-05,3.52473]
[1779891022508,53.46,74849.14,0.3,-0.01907,1e-05,3.52473]
[1779891023776,53.46,74845.19,0.3,-0.01912,1e-05,3.53185]
[1779891024481,53.46,74845.0,0.3,-0.01912,1e-05,3.53251]
[1779891025165,53.46,74845.0,0.3,-0.01912,1e-05,3.53251]
[1779891025449,53.46,74851.26,0.3,-0.01905,1e-05,3.52169]
[1779891027513,53.47,74849.21,0.3,-0.01908,1e-05,3.52547]
[1779891029248,53.47,74850.59,0.3,-0.01906,1e-05,3.5234]
[1779891029471,53.47,74850.59,0.3,-0.01906,1e-05,3.5234]
[1779891031515,53.47,74850.96,0.3,-0.01906,1e-05,3.52311]
[1779891031951,53.47,74850.96,0.3,-0.01906,1e-05,3.52311]
[1779891032493,53.47,74850.32,0.3,-0.01906,1e-05,3.5229]
[1779891034542,53.47,74852.02,0.3,-0.01904,1e-05,3.52009]
[1779891035086,53.47,74852.02,0.3,-0.01904,1e-05,3.52009]
[1779891035513,53.47,74852.28,0.3,-0.01904,1e-05,3.52002]
[1779891037570,53.47,74852.7,0.3,-0.01904,1e-05,3.51947]
[1779891040264,53.47,74849.15,0.3,-0.01908,1e-05,3.52627]
[1779891040546,53.47,74849.15,0.3,-0.01908,1e-05,3.52627]
[1779891042591,53.48,74844.6,0.3,-0.01914,1e-05,3.53463]
[1779891042970,53.48,74844.6,0.3,-0.01914,1e-05,3.53463]
[1779891043023,53.48,74844.6,0.3,-0.01914,1e-05,3.53463]
[1779891043572,53.48,74845.54,0.3,-0.01913,1e-05,3.53332]
[1779891043931,53.48,74845.54,0.3,-0.01913,1e-05,3.53332]
[1779891044215,53.48,74844.2,0.3,-0.01915,1e-05,3.53584]
[1779891044571,53.48,74844.2,0.3,-0.01915,1e-05,3.53584]
[1779891046627,53.48,74844.53,0.3,-0.01914,1e-05,3.53543]
[1779891050124,53.48,74836.03,0.3,-0.01924,1e-05,3.5509]
[1779891050196,53.48,74833.76,0.3,-0.01927,1e-05,3.55519]
[1779891055812,53.47,74829.46,0.3,-0.01931,1e-05,3.56077]
[1779891060847,53.47,74834.75,0.3,-0.01924,1e-05,3.54943]
[1779891065882,53.46,74835.16,0.3,-0.01922,1e-05,3.54679]
[1779891067417,53.46,74835.31,0.3,-0.01921,1e-05,3.54614]
[1779891067896,53.46,74833.29,0.3,-0.01924,1e-05,3.54933]
[1779891068426,53.46,74833.29,0.3,-0.01924,1e-05,3.54933]
[1779891068903,53.46,74832.95,0.3,-0.01924,1e-05,3.55009]
[1779891070692,53.46,74832.06,0.3,-0.01925,1e-05,3.55128]
[1779891070918,53.45,74831.94,0.3,-0.01925,1e-05,3.55111]
[1779891071966,53.45,74831.94,0.3,-0.01925,1e-05,3.55111]
[1779891071986,53.45,74833.72,0.3,-0.01923,1e-05,3.54811]
[1779891077005,53.45,74849.46,0.3,-0.01904,1e-05,3.51914]
[1779891077048,53.45,74849.46,0.3,-0.01904,1e-05,3.51914]
[1779891077144,53.45,74849.46,0.3,-0.01904,1e-05,3.51914]
[1779891077218,53.45,74846.82,0.3,-0.01907,1e-05,3.52345]
[1779891077296,53.45,74846.82,0.3,-0.01907,1e-05,3.52345]
[1779891077778,53.45,74846.82,0.3,-0.01907,1e-05,3.52345]
[1779891078007,53.45,74846.82,0.3,-0.01907,1e-05,3.52345]
[1779891078233,53.45,74846.82,0.3,-0.01907,1e-05,3.52345]
[1779891078979,53.45,74835.42,0.3,-0.0192,1e-05,3.54372]
[1779891082008,53.45,74855.68,0.3,-0.01896,1e-05,3.50702]
[1779891087044,53.44,74857.41,0.3,-0.01893,1e-05,3.5022]
[1779891092097,53.43,74873.09,0.3,-0.01873,1e-05,3.47202]
[1779891095115,53.43,74853.78,0.3,-0.01895,1e-05,3.50462]
[1779891100150,53.43,74856.34,0.3,-0.01891,1e-05,3.49868]
[1779891105185,53.42,74863.7,0.3,-0.01881,1e-05,3.4844]
[1779891110221,53.42,74873.88,0.3,-0.01869,1e-05,3.4654]
[1779891115255,53.41,74868.74,0.3,-0.01874,1e-05,3.47309]
[1779891120274,53.41,74862.89,0.3,-0.0188,1e-05,3.48225]
[1779891126085,53.4,74854.83,0.3,-0.01888,1e-05,3.4946]
[1779891131354,53.4,74857.16,0.3,-0.01885,1e-05,3.48914]
[1779891137258,53.39,74852.91,0.3,-0.01888,1e-05,3.49485]
[1779891143170,53.38,74857.44,0.3,-0.01882,1e-05,3.48545]
[1779891151534,53.37,74868.84,0.3,-0.01867,1e-05,3.46136]
[1779891153156,53.37,74868.84,0.3,-0.01867,1e-05,3.46136]
[1779891153181,53.37,74870.29,0.3,-0.01865,1e-05,3.45839]
[1779891153546,53.37,74870.29,0.3,-0.01865,1e-05,3.45839]
[1779891154151,53.37,74870.29,0.3,-0.01865,1e-05,3.45839]
[1779891154199,53.37,74861.97,0.3,-0.01874,1e-05,3.47284]
[1779891159590,53.37,74860.7,0.3,-0.01875,1e-05,3.47399]
[1779891163656,53.37,74858.65,0.3,-0.01877,1e-05,3.47678]
[1779891163713,53.37,74859.63,0.3,-0.01876,1e-05,3.47482]
[1779891164933,53.37,74859.63,0.3,-0.01876,1e-05,3.47482]
[1779891165032,53.37,74861.86,0.3,-0.01873,1e-05,3.47121]
[1779891166323,53.37,74861.86,0.3,-0.01873,1e-05,3.47121]
[1779891166639,53.37,74866.41,0.3,-0.01868,1e-05,3.46335]
[1779891171646,53.37,74868.39,0.3,-0.01867,1e-05,3.46108]
[1779891173286,53.37,74874.52,0.3,-0.0186,1e-05,3.45075]
[1779891173688,53.37,74881.41,0.3,-0.01853,1e-05,3.43948]
[1779891179253,53.37,74882.49,0.3,-0.01851,1e-05,3.43685]
[1779891184766,53.37,74883.62,0.3,-0.01849,1e-05,3.43363]
[1779891189801,53.36,74885.78,0.3,-0.01846,1e-05,3.42903]
[1779891194836,53.36,74894.43,0.3,-0.01836,1e-05,3.41335]
[1779891199871,53.36,74890.77,0.3,-0.01839,1e-05,3.41892]
[1779891204906,53.36,74889.84,0.3,-0.0184,1e-05,3.41979]
[1779891209941,53.35,74888.81,0.3,-0.01841,1e-05,3.4208]
[1779891214976,53.35,74890.99,0.3,-0.01837,1e-05,3.41466]
[1779891218420,53.35,74902.41,0.3,-0.01824,1e-05,3.39469]
[1779891219004,53.35,74901.4,0.3,-0.01825,1e-05,3.39632]
[1779891221437,53.35,74898.96,0.3,-0.01828,1e-05,3.40133]
[1779891227063,53.36,74892.73,0.3,-0.01837,1e-05,3.41434]
[1779891232098,53.37,74894.51,0.3,-0.01836,1e-05,3.41316]
[1779891237133,53.37,74894.76,0.3,-0.01837,1e-05,3.41457]
[1779891242169,53.38,74900.39,0.3,-0.01832,1e-05,3.40709]
[1779891247204,53.39,74901.92,0.3,-0.01831,1e-05,3.40637]
[1779891251141,53.39,74901.85,0.3,-0.01832,1e-05,3.40762]
[1779891251995,53.39,74898.1,0.3,-0.01837,1e-05,3.41442]
[1779891257290,53.4,74879.03,0.3,-0.01859,1e-05,3.44904]
[1779891257484,53.4,74879.03,0.3,-0.01859,1e-05,3.44904]
[1779891257589,53.4,74879.03,0.3,-0.01859,1e-05,3.44904]
[1779891257833,53.4,74879.03,0.3,-0.01859,1e-05,3.44904]
[1779891258292,53.4,74859.32,0.3,-0.01882,1e-05,3.48392]
[1779891258986,53.4,74859.32,0.3,-0.01882,1e-05,3.48392]
[1779891260661,53.4,74867.2,0.3,-0.01873,1e-05,3.47069]
[1779891262785,53.41,74876.81,0.3,-0.01863,1e-05,3.45454]
[1779891263213,53.41,74876.81,0.3,-0.01863,1e-05,3.45454]
[1779891263278,53.41,74876.81,0.3,-0.01863,1e-05,3.45454]
[1779891263555,53.41,74882.61,0.3,-0.01856,1e-05,3.4448]
[1779891263683,53.41,74882.61,0.3,-0.01856,1e-05,3.4448]
[1779891264208,53.41,74882.61,0.3,-0.01856,1e-05,3.4448]
[1779891264227,53.41,74882.61,0.3,-0.01856,1e-05,3.4448]
[1779891264344,53.41,74889.95,0.3,-0.01848,1e-05,3.43244]
[1779891269379,53.41,74891.98,0.3,-0.01845,1e-05,3.42798]
[1779891274414,53.4,74888.14,0.3,-0.01848,1e-05,3.43196]
[1779891279449,53.4,74889.89,0.3,-0.01846,1e-05,3.42798]
[1779891284488,53.39,74890.56,0.3,-0.01844,1e-05,3.4259]
[1779891289523,53.39,74892.74,0.3,-0.01841,1e-05,3.42127]
[1779891295013,53.39,74881.44,0.3,-0.01853,1e-05,3.44005]
[1779891296404,53.39,74869.99,0.3,-0.01866,1e-05,3.45966]
[1779891297082,53.39,74870.2,0.3,-0.01866,1e-05,3.45905]
[1779891297163,53.39,74871.41,0.3,-0.01864,1e-05,3.45671]
[1779891301826,53.39,74880.99,0.3,-0.01854,1e-05,3.44133]
[1779891301847,53.39,74882.84,0.3,-0.01852,1e-05,3.43845]
[1779891307660,53.39,74893.51,0.3,-0.0184,1e-05,3.41896]
[1779891312697,53.38,74903.2,0.3,-0.01829,1e-05,3.40153]
[1779891318083,53.38,74902.67,0.3,-0.01829,1e-05,3.4019]
[1779891323776,53.38,74908.61,0.3,-0.01822,1e-05,3.39098]
[1779891329121,53.38,74921.29,0.3,-0.01808,1e-05,3.36903]
[1779891329245,53.38,74925.03,0.3,-0.01803,1e-05,3.36261]
[1779891334902,53.39,74913.21,0.3,-0.01817,1e-05,3.38335]
[1779891339937,53.39,74923.23,0.3,-0.01807,1e-05,3.36844]
[1779891344972,53.4,74924.32,0.3,-0.01808,1e-05,3.36884]
[1779891347121,53.4,74923.56,0.3,-0.01809,1e-05,3.37057]
[1779891347905,53.41,74918.73,0.3,-0.01814,1e-05,3.37966]
[1779891354035,53.42,74918.49,0.3,-0.01816,1e-05,3.38256]
[1779891359070,53.43,74918.3,0.3,-0.01818,1e-05,3.38534]
[1779891362519,53.43,74913.56,0.3,-0.01824,1e-05,3.39423]
[1779891363389,53.43,74907.59,0.3,-0.01831,1e-05,3.40483]
[1779891369146,53.44,74898.7,0.3,-0.01842,1e-05,3.42247]
[1779891372293,53.44,74902.2,0.3,-0.01839,1e-05,3.41716]
[1779891375123,53.45,74901.81,0.3,-0.0184,1e-05,3.41888]
[1779891375224,53.45,74901.89,0.3,-0.0184,1e-05,3.41909]
[1779891379218,53.44,74883.69,0.3,-0.0186,1e-05,3.44968]
[1779891384253,53.44,74886.57,0.3,-0.01856,1e-05,3.44357]
[1779891389562,53.44,74879.24,0.3,-0.01863,1e-05,3.45538]
[1779891395339,53.43,74874.12,0.3,-0.01867,1e-05,3.46083]
[1779891400375,53.43,74879.18,0.3,-0.01861,1e-05,3.45094]
[1779891405410,53.42,74881.62,0.3,-0.01857,1e-05,3.44568]
[1779891410499,53.42,74882.38,0.3,-0.01856,1e-05,3.44354]
[1779891413466,53.42,74914.16,0.3,-0.0182,1e-05,3.38827]
[1779891417494,53.42,74932.33,0.3,-0.018,1e-05,3.35702]
[1779891422529,53.42,74944.77,0.3,-0.01786,1e-05,3.33588]
[1779891427566,53.42,74951.36,0.3,-0.01779,1e-05,3.32476]
[1779891432604,53.42,74965.4,0.3,-0.01764,1e-05,3.30134]
[1779891437649,53.42,74956.65,0.3,-0.01774,1e-05,3.31613]
[1779891439665,53.42,74935.57,0.3,-0.01797,1e-05,3.35164]
[1779891444702,53.42,74927.28,0.3,-0.01805,1e-05,3.36543]
[1779891450640,53.41,74917.49,0.3,-0.01816,1e-05,3.38171]
[1779891455752,53.41,74914.76,0.3,-0.01818,1e-05,3.38424]
[1779891460833,53.41,74906.13,0.3,-0.01827,1e-05,3.39832]
[1779891465912,53.41,74906.01,0.3,-0.01827,1e-05,3.39805]
[1779891469574,53.41,74887.19,0.3,-0.01848,1e-05,3.42991]
[1779891475526,53.4,74902.32,0.3,-0.0183,1e-05,3.40306]
[1779891477412,53.4,74926.99,0.3,-0.01803,1e-05,3.36068]
[1779891482988,53.4,74925.4,0.3,-0.01804,1e-05,3.36312]
[1779891488024,53.4,74916.17,0.3,-0.01814,1e-05,3.37845]
[1779891493059,53.4,74911.13,0.3,-0.0182,1e-05,3.38665]
[1779891498552,53.4,74920.53,0.3,-0.01809,1e-05,3.37031]
[1779891504139,53.4,74910.5,0.3,-0.0182,1e-05,3.38694]
[1779891509174,53.39,74909.16,0.3,-0.01821,1e-05,3.38878]
[1779891514730,53.39,74923.53,0.3,-0.01804,1e-05,3.36234]
[1779891519264,53.39,74946.68,0.3,-0.01779,1e-05,3.32311]
[1779891524299,53.39,74962.17,0.3,-0.01762,1e-05,3.2973]
[1779891529336,53.39,74968.22,0.3,-0.01756,1e-05,3.28755]
[1779891534372,53.4,74983.41,0.3,-0.0174,1e-05,3.26282]
[1779891539631,53.4,74973.21,0.3,-0.01751,1e-05,3.28028]
[1779891545449,53.4,74991.17,0.3,-0.01733,1e-05,3.25126]
[1779891550484,53.4,74977.58,0.3,-0.01747,1e-05,3.27432]
[1779891555523,53.4,74977.7,0.3,-0.01747,1e-05,3.2746]
[1779891560558,53.41,74969.79,0.3,-0.01756,1e-05,3.28813]
[1779891564586,53.41,74988.4,0.3,-0.01737,1e-05,3.25759]
[1779891569621,53.41,74997.97,0.3,-0.01727,1e-05,3.24243]
[1779891574655,53.41,74997.34,0.3,-0.01727,1e-05,3.24263]
[1779891579691,53.42,74994.58,0.3,-0.01731,1e-05,3.24789]
[1779891584726,53.42,75009.99,0.3,-0.01715,1e-05,3.22326]
[1779891589761,53.42,75024.8,0.3,-0.017,1e-05,3.20004]
[1779891594796,53.43,75043.13,0.3,-0.01682,1e-05,3.17147]
[1779891599832,53.43,75035.02,0.3,-0.01691,1e-05,3.18591]
[1779891604871,53.44,75042.86,0.3,-0.01684,1e-05,3.17448]
[1779891609905,53.44,75041.46,0.3,-0.01686,1e-05,3.17809]
[1779891613532,53.44,75014.25,0.3,-0.01715,1e-05,3.22322]
[1779891614538,53.45,74951.03,0.3,-0.01782,1e-05,3.32835]
[1779891615470,53.45,74923.43,0.3,-0.01812,1e-05,3.37506]
[1779891620689,53.44,74938.04,0.3,-0.01796,1e-05,3.35012]
[1779891626027,53.44,74932.57,0.3,-0.01802,1e-05,3.35919]
[1779891632865,53.44,74942.41,0.3,-0.0179,1e-05,3.34084]
[1779891634655,53.44,74920.18,0.3,-0.01815,1e-05,3.37847]
[1779891637769,53.44,74898.53,0.3,-0.01838,1e-05,3.41503]
[1779891642220,53.44,74877.91,0.3,-0.01861,1e-05,3.4499]
[1779891651129,53.43,74870.81,0.3,-0.01868,1e-05,3.46048]
[1779891657313,53.43,74876.82,0.3,-0.0186,1e-05,3.44875]
[1779891662869,53.43,74860.06,0.3,-0.01879,1e-05,3.47697]
[1779891667885,53.42,74850.2,0.3,-0.01889,1e-05,3.49284]
[1779891670407,53.42,74877.39,0.3,-0.01858,1e-05,3.44458]
[1779891675442,53.41,74881.4,0.3,-0.01853,1e-05,3.43676]
[1779891680479,53.41,74866.15,0.3,-0.01869,1e-05,3.46224]
[1779891685894,53.41,74861.56,0.3,-0.01874,1e-05,3.46913]
[1779891691617,53.4,74854.67,0.3,-0.01881,1e-05,3.47986]
[1779891697363,53.4,74857.73,0.3,-0.01875,1e-05,3.4714]
[1779891702642,53.39,74868.93,0.3,-0.01862,1e-05,3.45057]
[1779891707678,53.39,74866.42,0.3,-0.01864,1e-05,3.45391]
[1779891712713,53.38,74851.23,0.3,-0.0188,1e-05,3.47901]
[1779891717748,53.38,74845.6,0.3,-0.01886,1e-05,3.4875]
[1779891722783,53.37,74844.89,0.3,-0.01886,1e-05,3.48738]
[1779891727818,53.37,74848.56,0.3,-0.01881,1e-05,3.47964]
[1779891732853,53.36,74848.8,0.3,-0.0188,1e-05,3.4779]
[1779891737897,53.36,74846.48,0.3,-0.01882,1e-05,3.48087]
[1779891743113,53.35,74842.45,0.3,-0.01885,1e-05,3.48625]
[1779891748965,53.35,74837.4,0.3,-0.0189,1e-05,3.49333]
[1779891752994,53.34,74808.51,0.3,-0.01922,1e-05,3.54125]
[1779891753554,53.34,74808.51,0.3,-0.01922,1e-05,3.54125]
[1779891753951,53.34,74808.51,0.3,-0.01922,1e-05,3.54125]
[1779891754000,53.34,74799.91,0.3,-0.01932,1e-05,3.55649]
[1779891755154,53.34,74788.67,0.3,-0.01945,1e-05,3.57679]
[1779891755578,53.34,74788.67,0.3,-0.01945,1e-05,3.57679]
[1779891755599,53.34,74788.67,0.3,-0.01945,1e-05,3.57679]
[1779891756015,53.34,74784.8,0.3,-0.0195,1e-05,3.58379]
[1779891761898,53.34,74793.37,0.3,-0.01938,1e-05,3.56637]
[1779891766094,53.33,74774.12,0.3,-0.01959,1e-05,3.5986]
[1779891769421,53.33,74770.44,0.3,-0.01963,1e-05,3.60426]
[1779891769488,53.32,74768.96,0.3,-0.01965,1e-05,3.60645]
[1779891774196,53.32,74775.37,0.3,-0.01957,1e-05,3.59519]
[1779891774252,53.32,74782.74,0.3,-0.01949,1e-05,3.5821]
[1779891778191,53.32,74801.56,0.3,-0.01926,1e-05,3.54703]
[1779891783574,53.31,74805.43,0.3,-0.0192,1e-05,3.53872]
[1779891789015,53.31,74796.35,0.3,-0.01929,1e-05,3.55301]
[1779891795057,53.3,74808.5,0.3,-0.01914,1e-05,3.52934]
[1779891798415,53.29,74786.17,0.3,-0.01939,1e-05,3.56748]
[1779891805444,53.28,74794.17,0.3,-0.01928,1e-05,3.55055]
[1779891810785,53.28,74787.61,0.3,-0.01934,1e-05,3.55989]
[1779891816459,53.27,74784.55,0.3,-0.01935,1e-05,3.56131]
[1779891821494,53.26,74780.64,0.3,-0.01939,1e-05,3.56629]
[1779891826529,53.25,74782.45,0.3,-0.01935,1e-05,3.56108]
[1779891831563,53.25,74782.75,0.3,-0.01934,1e-05,3.55859]
[1779891834585,53.24,74801.87,0.3,-0.01911,1e-05,3.52362]
[1779891839620,53.24,74799.47,0.3,-0.01913,1e-05,3.52625]
[1779891844656,53.23,74781.07,0.3,-0.01933,1e-05,3.55717]
[1779891849692,53.22,74777.5,0.3,-0.01936,1e-05,3.56158]
[1779891854727,53.22,74774.45,0.3,-0.01938,1e-05,3.56505]
[1779891859764,53.21,74764.52,0.3,-0.01948,1e-05,3.58079]
[1779891864799,53.2,74762.86,0.3,-0.01949,1e-05,3.58163]
[1779891869834,53.19,74764.9,0.3,-0.01945,1e-05,3.57546]
[1779891874888,53.19,74764.86,0.3,-0.01943,1e-05,3.57258]
[1779891874955,53.19,74764.86,0.3,-0.01943,1e-05,3.57258]
[1779891874989,53.19,74764.57,0.3,-0.01943,1e-05,3.57229]
[1779891875976,53.19,74764.57,0.3,-0.01943,1e-05,3.57229]
[1779891876069,53.19,74765.62,0.3,-0.01942,1e-05,3.57054]
[1779891881924,53.18,74779.93,0.3,-0.01924,1e-05,3.54281]
[1779891884332,53.18,74780.68,0.3,-0.01923,1e-05,3.54077]
[1779891884947,53.18,74776.73,0.3,-0.01927,1e-05,3.54797]
[1779891889982,53.18,74763.52,0.3,-0.01943,1e-05,3.57227]
[1779891895017,53.18,74761.47,0.3,-0.01946,1e-05,3.57656]
[1779891900057,53.18,74761.6,0.3,-0.01946,1e-05,3.57696]
[1779891905094,53.19,74765.75,0.3,-0.01942,1e-05,3.5702]
[1779891907733,53.19,74771.06,0.3,-0.01936,1e-05,3.56101]
[1779891907862,53.19,74771.06,0.3,-0.01936,1e-05,3.56101]
[1779891907973,53.19,74771.06,0.3,-0.01936,1e-05,3.56101]
[1779891908683,53.19,74773.28,0.3,-0.01933,1e-05,3.55721]
[1779891909213,53.19,74768.81,0.3,-0.01939,1e-05,3.56534]
[1779891909698,53.19,74768.81,0.3,-0.01939,1e-05,3.56534]
[1779891910126,53.19,74768.81,0.3,-0.01939,1e-05,3.56534]
[1779891911094,53.19,74768.77,0.3,-0.01939,1e-05,3.56556]
[1779891916174,53.19,74775.99,0.3,-0.01931,1e-05,3.55364]
[1779891921210,53.19,74776.4,0.3,-0.01931,1e-05,3.55373]
[1779891926672,53.2,74785.59,0.3,-0.01921,1e-05,3.53826]
[1779891927502,53.2,74791.52,0.3,-0.01914,1e-05,3.52776]
[1779891928013,53.2,74791.52,0.3,-0.01914,1e-05,3.52776]
[1779891929716,53.2,74812.82,0.3,-0.0189,1e-05,3.4909]
[1779891930350,53.2,74812.82,0.3,-0.0189,1e-05,3.4909]
[1779891930960,53.2,74816.98,0.3,-0.01885,1e-05,3.48386]
[1779891937096,53.2,74806.47,0.3,-0.01895,1e-05,3.49919]
[1779891942369,53.19,74801.44,0.3,-0.019,1e-05,3.50605]
[1779891947403,53.18,74802.9,0.3,-0.01897,1e-05,3.50206]
[1779891953189,53.18,74800.1,0.3,-0.019,1e-05,3.5059]
[1779891962511,53.17,74779.44,0.3,-0.01922,1e-05,3.53903]
[1779891967782,53.16,74782.0,0.3,-0.01918,1e-05,3.53317]
[1779891969337,53.16,74801.0,0.3,-0.01896,1e-05,3.49899]
[1779891974200,53.16,74782.07,0.3,-0.01917,1e-05,3.53137]
[1779891983658,53.14,74773.43,0.3,-0.01924,1e-05,3.54309]
[1779891988693,53.14,74770.63,0.3,-0.01927,1e-05,3.54638]
[1779891993728,53.13,74771.71,0.3,-0.01923,1e-05,3.54105]
[1779891999154,53.13,74773.34,0.3,-0.01921,1e-05,3.53682]
[1779892004840,53.12,74770.27,0.3,-0.01923,1e-05,3.54001]
[1779892010378,53.11,74777.31,0.3,-0.01914,1e-05,3.5259]
[1779892010701,53.11,74777.31,0.3,-0.01914,1e-05,3.5259]
[1779892010857,53.11,74779.74,0.3,-0.01911,1e-05,3.52128]
[1779892015271,53.11,74777.73,0.3,-0.01913,1e-05,3.52553]
[1779892016262,53.11,74777.07,0.3,-0.01914,1e-05,3.52693]
[1779892022481,53.12,74761.24,0.3,-0.01934,1e-05,3.55647]
[1779892022950,53.12,74760.44,0.3,-0.01935,1e-05,3.55808]
[1779892027985,53.11,74766.88,0.3,-0.01926,1e-05,3.54473]
[1779892033021,53.11,74770.52,0.3,-0.0192,1e-05,3.5362]
[1779892038057,53.1,74763.98,0.3,-0.01927,1e-05,3.54614]
[1779892043127,53.1,74755.07,0.3,-0.01936,1e-05,3.56062]
[1779892048142,53.09,74757.06,0.3,-0.01933,1e-05,3.55487]
[1779892053179,53.08,74752.24,0.3,-0.01936,1e-05,3.55996]
[1779892057207,53.08,74723.05,0.3,-0.0197,1e-05,3.61093]
[1779892058214,53.06,74704.1,0.3,-0.0199,1e-05,3.64069]
[1779892060230,53.06,74723.53,0.3,-0.01966,1e-05,3.60448]
[1779892062245,53.05,74748.56,0.3,-0.01936,1e-05,3.55869]
[1779892067286,53.05,74752.86,0.3,-0.01929,1e-05,3.54926]
[1779892072316,53.04,74751.98,0.3,-0.01929,1e-05,3.54904]
[1779892076383,53.03,74705.87,0.3,-0.01983,1e-05,3.63058]
[1779892077400,53.03,74685.44,0.3,-0.02007,1e-05,3.66732]
[1779892082424,53.02,74688.49,0.3,-0.02002,1e-05,3.65892]
[1779892087531,53.01,74689.62,0.3,-0.01999,1e-05,3.65409]
[1779892092567,53.0,74700.46,0.3,-0.01984,1e-05,3.63166]
[1779892098322,52.99,74700.49,0.3,-0.01982,1e-05,3.62906]
[1779892103973,52.99,74709.68,0.3,-0.0197,1e-05,3.60995]
[1779892109133,52.98,74695.87,0.3,-0.01984,1e-05,3.63211]
[1779892114722,52.97,74693.29,0.3,-0.01985,1e-05,3.63202]
[1779892119757,52.96,74693.39,0.3,-0.01983,1e-05,3.62934]
[1779892124794,52.95,74689.6,0.3,-0.01986,1e-05,3.63373]
[1779892129829,52.94,74702.28,0.3,-0.01969,1e-05,3.60818]
[1779892134864,52.93,74695.56,0.3,-0.01976,1e-05,3.61804]
[1779892139899,52.92,74694.22,0.3,-0.01976,1e-05,3.61809]
[1779892142989,52.92,74674.31,0.3,-0.01999,1e-05,3.6529]
[1779892148963,52.9,74668.32,0.3,-0.02004,1e-05,3.66059]
[1779892154229,52.9,74665.14,0.3,-0.02006,1e-05,3.66425]
[1779892154456,52.9,74685.99,0.3,-0.01981,1e-05,3.62561]
[1779892155042,52.89,74707.2,0.3,-0.01955,1e-05,3.58664]
[1779892158065,52.89,74725.28,0.3,-0.01933,1e-05,3.55289]
[1779892163100,52.88,74732.2,0.3,-0.01924,1e-05,3.5388]
[1779892168135,52.88,74723.28,0.3,-0.01933,1e-05,3.5531]
[1779892173170,52.87,74732.98,0.3,-0.01919,1e-05,3.532]
[1779892178205,52.87,74741.07,0.3,-0.01909,1e-05,3.51636]
[1779892183240,52.86,74733.5,0.3,-0.01917,1e-05,3.52805]
[1779892188275,52.85,74733.84,0.3,-0.01916,1e-05,3.52591]
[1779892193540,52.85,74746.82,0.3,-0.019,1e-05,3.50172]
[1779892200839,52.84,74754.42,0.3,-0.0189,1e-05,3.48649]
[1779892206404,52.84,74772.57,0.3,-0.01868,1e-05,3.45318]
[1779892207413,52.84,74794.74,0.3,-0.01843,1e-05,3.41447]
[1779892209396,52.84,74805.43,0.3,-0.01831,1e-05,3.39565]
[1779892209478,52.84,74805.43,0.3,-0.01831,1e-05,3.39565]
[1779892209496,52.84,74811.43,0.3,-0.01824,1e-05,3.38521]
[1779892209776,52.84,74811.43,0.3,-0.01824,1e-05,3.38521]
[1779892210063,52.84,74811.43,0.3,-0.01824,1e-05,3.38521]
[1779892211370,52.84,74813.44,0.3,-0.01822,1e-05,3.38222]
[1779892212286,52.84,74808.76,0.3,-0.01827,1e-05,3.39078]
[1779892212428,52.84,74808.76,0.3,-0.01827,1e-05,3.39078]
[1779892212543,52.84,74808.76,0.3,-0.01827,1e-05,3.39078]
[1779892212818,52.84,74802.65,0.3,-0.01835,1e-05,3.40182]
[1779892213515,52.84,74802.65,0.3,-0.01835,1e-05,3.40182]
[1779892215745,52.85,74807.99,0.3,-0.01829,1e-05,3.39392]
[1779892215799,52.85,74807.99,0.3,-0.01829,1e-05,3.39392]
[1779892216037,52.85,74807.99,0.3,-0.01829,1e-05,3.39392]
[1779892217021,52.85,74807.85,0.3,-0.0183,1e-05,3.39462]
[1779892218530,52.85,74807.7,0.3,-0.0183,1e-05,3.39534]
[1779892218811,52.85,74802.63,0.3,-0.01836,1e-05,3.40458]
[1779892219345,52.85,74802.63,0.3,-0.01836,1e-05,3.40458]
[1779892220179,52.85,74798.91,0.3,-0.01841,1e-05,3.41148]
[1779892221762,52.86,74791.85,0.3,-0.01849,1e-05,3.4246]
[1779892221828,52.86,74791.85,0.3,-0.01849,1e-05,3.4246]
[1779892225593,52.86,74791.18,0.3,-0.01851,1e-05,3.42697]
[1779892225842,52.86,74793.58,0.3,-0.01848,1e-05,3.42318]
[1779892231591,52.87,74814.22,0.3,-0.01826,1e-05,3.38833]
[1779892236904,52.88,74821.18,0.3,-0.01819,1e-05,3.37816]
[1779892242674,52.89,74838.89,0.3,-0.01802,1e-05,3.35126]
[1779892245807,52.9,74836.35,0.3,-0.01805,1e-05,3.35662]
[1779892247221,52.9,74845.66,0.3,-0.01795,1e-05,3.34119]
[1779892252742,52.91,74843.62,0.3,-0.018,1e-05,3.34832]
[1779892255641,52.91,74841.96,0.3,-0.01802,1e-05,3.35167]
[1779892255763,52.92,74845.22,0.3,-0.01799,1e-05,3.34712]
[1779892260798,52.92,74844.61,0.3,-0.018,1e-05,3.3482]
[1779892265909,52.92,74837.27,0.3,-0.01808,1e-05,3.36072]
[1779892271876,52.92,74852.66,0.3,-0.01791,1e-05,3.33446]
[1779892277214,52.92,74858.32,0.3,-0.01785,1e-05,3.32499]
[1779892280073,52.92,74876.89,0.3,-0.01765,1e-05,3.29372]
[1779892282210,52.92,74897.54,0.3,-0.01742,1e-05,3.25927]
[1779892291139,52.92,74895.41,0.3,-0.01745,1e-05,3.26275]
[1779892296175,52.93,74895.07,0.3,-0.01746,1e-05,3.26519]
[1779892301210,52.93,74901.48,0.3,-0.0174,1e-05,3.25514]
[1779892306245,52.94,74900.84,0.3,-0.01741,1e-05,3.25703]
[1779892311280,52.94,74904.39,0.3,-0.01738,1e-05,3.25192]
[1779892316315,52.94,74904.83,0.3,-0.01738,1e-05,3.25204]
[1779892320586,52.95,74922.98,0.3,-0.01719,1e-05,3.2226]
[1779892325709,52.96,74913.44,0.3,-0.01731,1e-05,3.24101]
[1779892331264,52.96,74896.68,0.3,-0.01749,1e-05,3.27007]
[1779892337631,52.97,74883.59,0.3,-0.01765,1e-05,3.29367]
[1779892345527,52.98,74875.24,0.3,-0.01776,1e-05,3.31155]
[1779892350562,52.98,74888.68,0.3,-0.01762,1e-05,3.28928]
[1779892355605,52.98,74885.36,0.3,-0.01765,1e-05,3.29371]
[1779892360641,52.98,74893.49,0.3,-0.01756,1e-05,3.28056]
[1779892364681,52.99,74855.82,0.3,-0.01798,1e-05,3.34476]
[1779892365694,52.99,74817.17,0.3,-0.01841,1e-05,3.41115]
[1779892366699,52.98,74795.8,0.3,-0.01864,1e-05,3.44712]
[1779892371735,52.98,74805.33,0.3,-0.01852,1e-05,3.42863]
[1779892376771,52.97,74786.06,0.3,-0.01874,1e-05,3.46149]
[1779892382285,52.97,74782.26,0.3,-0.01877,1e-05,3.46722]
[1779892383976,52.97,74803.65,0.3,-0.01853,1e-05,3.42941]
[1779892387977,52.96,74823.06,0.3,-0.0183,1e-05,3.39514]
[1779892393854,52.96,74828.78,0.3,-0.01824,1e-05,3.38502]
[1779892398556,52.96,74792.25,0.3,-0.01865,1e-05,3.44811]
[1779892399133,52.96,74792.25,0.3,-0.01865,1e-05,3.44811]
[1779892399215,52.96,74792.25,0.3,-0.01865,1e-05,3.44811]
[1779892399358,52.96,74792.25,0.3,-0.01865,1e-05,3.44811]
[1779892399530,52.96,74730.65,0.3,-0.01936,1e-05,3.55692]
[1779892399893,52.96,74730.65,0.3,-0.01936,1e-05,3.55692]
[1779892400730,52.96,74707.83,0.3,-0.01963,1e-05,3.59814]
[1779892406286,52.94,74713.04,0.3,-0.01953,1e-05,3.5826]
[1779892412028,52.93,74718.1,0.3,-0.01945,1e-05,3.56976]
[1779892417512,52.93,74726.18,0.3,-0.01934,1e-05,3.55307]
[1779892422948,52.92,74728.17,0.3,-0.0193,1e-05,3.54729]
[1779892428211,52.91,74723.33,0.3,-0.01935,1e-05,3.55436]
[1779892433583,52.91,74725.81,0.3,-0.01931,1e-05,3.54825]
[1779892439299,52.9,74726.28,0.3,-0.01929,1e-05,3.54509]
[1779892444631,52.89,74725.37,0.3,-0.01929,1e-05,3.54539]
[1779892447796,52.89,74759.76,0.3,-0.01888,1e-05,3.48306]
[1779892449376,52.89,74781.88,0.3,-0.01863,1e-05,3.44382]
[1779892454411,52.89,74791.04,0.3,-0.01852,1e-05,3.42722]
[1779892459701,52.88,74795.68,0.3,-0.01846,1e-05,3.41868]
[1779892461433,52.88,74825.38,0.3,-0.01813,1e-05,3.36723]
[1779892467510,52.88,74819.17,0.3,-0.01819,1e-05,3.37717]
[1779892472927,52.88,74816.69,0.3,-0.01821,1e-05,3.37963]
[1779892478135,52.88,74818.43,0.3,-0.01819,1e-05,3.37647]
[1779892482637,52.88,74852.65,0.3,-0.01781,1e-05,3.31786]
[1779892483963,52.88,74877.9,0.3,-0.01754,1e-05,3.27525]
[1779892485959,52.88,74888.94,0.3,-0.01742,1e-05,3.25686]
[1779892486604,52.88,74889.38,0.3,-0.01742,1e-05,3.2563]
[1779892491698,52.89,74882.97,0.3,-0.01749,1e-05,3.26858]
[1779892496733,52.89,74884.74,0.3,-0.01748,1e-05,3.2664]
[1779892501799,52.89,74886.71,0.3,-0.01746,1e-05,3.26374]
[1779892507811,52.9,74887.71,0.3,-0.01746,1e-05,3.26331]
[1779892512846,52.9,74876.14,0.3,-0.0176,1e-05,3.28489]
[1779892517881,52.91,74882.58,0.3,-0.01753,1e-05,3.27479]
[1779892522917,52.91,74876.59,0.3,-0.0176,1e-05,3.28552]
[1779892527952,52.91,74875.64,0.3,-0.01762,1e-05,3.28772]
[1779892533022,52.91,74863.86,0.3,-0.01774,1e-05,3.30641]
[1779892538030,52.92,74878.46,0.3,-0.01758,1e-05,3.28235]
[1779892543065,52.92,74875.24,0.3,-0.01762,1e-05,3.28834]
[1779892548100,52.92,74878.49,0.3,-0.01759,1e-05,3.28342]
[1779892552449,52.92,74847.48,0.3,-0.01793,1e-05,3.33635]
[1779892557888,52.92,74850.29,0.3,-0.0179,1e-05,3.33162]
[1779892563236,52.92,74853.11,0.3,-0.01787,1e-05,3.32704]
[1779892569253,52.92,74871.85,0.3,-0.01767,1e-05,3.2958]
[1779892574288,52.93,74862.39,0.3,-0.01778,1e-05,3.3123]
[1779892576885,52.93,74890.89,0.3,-0.01747,1e-05,3.26457]
[1779892582515,52.93,74891.1,0.3,-0.01747,1e-05,3.26484]
[1779892588391,52.93,74891.85,0.3,-0.01747,1e-05,3.26462]
[1779892593426,52.94,74900.95,0.3,-0.01737,1e-05,3.24861]
[1779892598461,52.94,74905.17,0.3,-0.01733,1e-05,3.24253]
[1779892603496,52.94,74904.62,0.3,-0.01734,1e-05,3.24448]
[1779892608922,52.95,74899.17,0.3,-0.01741,1e-05,3.25455]
[1779892614574,52.95,74884.62,0.3,-0.01757,1e-05,3.28]
[1779892620000,52.95,74872.76,0.3,-0.0177,1e-05,3.30062]
[1779892623260,52.95,74850.59,0.3,-0.01795,1e-05,3.33846]
[1779892628962,52.95,74836.83,0.3,-0.0181,1e-05,3.36196]
[1779892633734,52.95,74814.66,0.3,-0.01834,1e-05,3.39989]
[1779892639060,52.95,74816.29,0.3,-0.01832,1e-05,3.39671]
[1779892644810,52.95,74821.32,0.3,-0.01826,1e-05,3.38751]
[1779892649845,52.95,74831.21,0.3,-0.01815,1e-05,3.37019]
[1779892652868,52.95,74863.01,0.3,-0.01779,1e-05,3.3142]
[1779892657140,52.95,74891.33,0.3,-0.01749,1e-05,3.26668]
[1779892662344,52.95,74892.35,0.3,-0.01748,1e-05,3.26581]
[1779892669350,52.96,74909.53,0.3,-0.0173,1e-05,3.23839]
[1779892673117,52.96,74937.25,0.3,-0.01701,1e-05,3.19335]
[1779892678421,52.97,74931.86,0.3,-0.01708,1e-05,3.20359]
[1779892682693,52.97,74938.0,0.3,-0.01702,1e-05,3.19448]
[1779892683110,52.97,74937.89,0.3,-0.01702,1e-05,3.19492]
[1779892688145,52.99,74938.65,0.3,-0.01704,1e-05,3.19755]
[1779892693180,53.0,74941.67,0.3,-0.01703,1e-05,3.1964]
[1779892698217,53.02,74940.79,0.3,-0.01707,1e-05,3.20236]
[1779892701237,53.03,74958.71,0.3,-0.0169,1e-05,3.17521]
[1779892706274,53.04,74963.09,0.3,-0.01687,1e-05,3.17204]
[1779892711309,53.06,74963.7,0.3,-0.01689,1e-05,3.1734]
[1779892714275,53.06,74965.89,0.3,-0.01687,1e-05,3.1706]
[1779892715005,53.06,74970.69,0.3,-0.01682,1e-05,3.16356]
[1779892717719,53.07,74982.82,0.3,-0.01671,1e-05,3.14628]
[1779892718628,53.07,74987.14,0.3,-0.01667,1e-05,3.14011]
[1779892725068,53.09,74983.12,0.3,-0.01674,1e-05,3.15163]
[1779892725487,53.1,74983.69,0.3,-0.01674,1e-05,3.15152]
[1779892726075,53.1,74983.69,0.3,-0.01674,1e-05,3.15152]
[1779892729318,53.11,74989.85,0.3,-0.0167,1e-05,3.14483]
[1779892729437,53.11,74990.32,0.3,-0.0167,1e-05,3.1449]
[1779892735005,53.12,75002.61,0.3,-0.01658,1e-05,3.12631]
[1779892740513,53.13,75003.6,0.3,-0.01659,1e-05,3.1273]
[1779892744525,53.13,74993.16,0.3,-0.0167,1e-05,3.14525]
[1779892749888,53.14,74974.67,0.3,-0.0169,1e-05,3.17685]
[1779892755665,53.14,74955.81,0.3,-0.01711,1e-05,3.20929]
[1779892761661,53.15,74951.85,0.3,-0.01716,1e-05,3.21724]
[1779892766699,53.15,74956.05,0.3,-0.01712,1e-05,3.21137]
[1779892771734,53.16,74956.65,0.3,-0.01712,1e-05,3.20982]
[1779892776769,53.16,74953.73,0.3,-0.01715,1e-05,3.21569]
[1779892781982,53.16,74960.48,0.3,-0.01709,1e-05,3.20542]
[1779892787846,53.17,74964.89,0.3,-0.01705,1e-05,3.19987]
[1779892791329,53.17,74962.54,0.3,-0.01708,1e-05,3.20421]
[1779892800938,53.18,74965.99,0.3,-0.01706,1e-05,3.20113]
[1779892806163,53.19,74963.74,0.3,-0.01709,1e-05,3.20569]
[1779892812019,53.19,74957.84,0.3,-0.01716,1e-05,3.21684]
[1779892816344,53.19,74959.75,0.3,-0.01714,1e-05,3.21431]
[1779892817053,53.19,74970.45,0.3,-0.01703,1e-05,3.19693]
[1779892817219,53.19,74970.45,0.3,-0.01703,1e-05,3.19693]
[1779892817315,53.19,74975.6,0.3,-0.01698,1e-05,3.18873]
[1779892818079,53.19,74975.6,0.3,-0.01698,1e-05,3.18873]
[1779892818712,53.2,74975.26,0.3,-0.01699,1e-05,3.19005]
[1779892822292,53.21,74994.37,0.3,-0.01681,1e-05,3.16193]
[1779892828133,53.23,74997.02,0.3,-0.01681,1e-05,3.16252]
[1779892833172,53.24,74999.65,0.3,-0.0168,1e-05,3.16071]
[1779892834815,53.25,75000.2,0.3,-0.0168,1e-05,3.16062]
[1779892835895,53.25,74993.01,0.3,-0.01688,1e-05,3.17312]
[1779892836996,53.25,74990.12,0.3,-0.01691,1e-05,3.17861]
[1779892837200,53.26,74991.75,0.3,-0.0169,1e-05,3.17673]
[1779892842261,53.26,74985.59,0.3,-0.01697,1e-05,3.1881]
[1779892846293,53.26,74965.55,0.3,-0.01719,1e-05,3.22195]
[1779892851330,53.27,74975.1,0.3,-0.0171,1e-05,3.20723]
[1779892856366,53.27,74979.07,0.3,-0.01706,1e-05,3.20181]
[1779892861402,53.28,74979.46,0.3,-0.01706,1e-05,3.2023]
[1779892866437,53.28,74965.99,0.3,-0.01721,1e-05,3.22575]
[1779892871476,53.28,74962.78,0.3,-0.01725,1e-05,3.23195]
[1779892877279,53.29,74950.78,0.3,-0.01739,1e-05,3.25248]
[1779892882553,53.29,74956.06,0.3,-0.01734,1e-05,3.24483]
[1779892887588,53.29,74954.35,0.3,-0.01736,1e-05,3.24843]
[1779892892623,53.3,74953.93,0.3,-0.01736,1e-05,3.24827]
[1779892898665,53.3,74953.36,0.3,-0.01737,1e-05,3.25012]
[1779892903700,53.3,74950.69,0.3,-0.01741,1e-05,3.25531]
[1779892908734,53.31,74940.89,0.3,-0.01751,1e-05,3.27226]
[1779892912965,53.31,74937.16,0.3,-0.01756,1e-05,3.27883]
[1779892913048,53.31,74936.34,0.3,-0.01757,1e-05,3.28031]
[1779892918811,53.32,74942.02,0.3,-0.01753,1e-05,3.27461]
[1779892923846,53.33,74935.71,0.3,-0.01762,1e-05,3.28824]
[1779892928881,53.34,74935.88,0.3,-0.01763,1e-05,3.29095]
[1779892931726,53.35,74935.29,0.3,-0.01765,1e-05,3.29312]
[1779892932272,53.35,74935.29,0.3,-0.01765,1e-05,3.29312]
[1779892938950,53.37,74916.98,0.3,-0.01787,1e-05,3.32822]
[1779892944275,53.37,74916.24,0.3,-0.01789,1e-05,3.33162]
[1779892945350,53.38,74916.08,0.3,-0.0179,1e-05,3.33243]
[1779892945906,53.38,74906.55,0.3,-0.01801,1e-05,3.34908]
[1779892946792,53.38,74894.42,0.3,-0.01814,1e-05,3.3702]
[1779892947915,53.38,74889.78,0.3,-0.0182,1e-05,3.37858]
[1779892948035,53.38,74889.78,0.3,-0.0182,1e-05,3.37858]
[1779892948167,53.38,74889.78,0.3,-0.0182,1e-05,3.37858]
[1779892948293,53.38,74889.78,0.3,-0.0182,1e-05,3.37858]
[1779892948376,53.38,74866.89,0.3,-0.01846,1e-05,3.41828]
[1779892949544,53.38,74855.63,0.3,-0.01858,1e-05,3.4381]
[1779892949953,53.38,74855.63,0.3,-0.01858,1e-05,3.4381]
[1779892950454,53.38,74855.63,0.3,-0.01858,1e-05,3.4381]
[1779892951112,53.39,74854.02,0.3,-0.01861,1e-05,3.44124]
[1779892951374,53.39,74854.02,0.3,-0.01861,1e-05,3.44124]
[1779892951590,53.39,74855.44,0.3,-0.01858,1e-05,3.43745]
[1779892952084,53.39,74855.44,0.3,-0.01858,1e-05,3.43745]
[1779892958106,53.4,74855.09,0.3,-0.0186,1e-05,3.44046]
[1779892959944,53.4,74858.83,0.3,-0.01856,1e-05,3.43433]
[1779892960121,53.4,74860.0,0.3,-0.01855,1e-05,3.43265]
[1779892965156,53.39,74858.83,0.3,-0.01856,1e-05,3.43376]
[1779892970191,53.39,74861.39,0.3,-0.01852,1e-05,3.42848]
[1779892975226,53.39,74864.47,0.3,-0.01848,1e-05,3.42234]
[1779892980261,53.39,74864.91,0.3,-0.01847,1e-05,3.42085]
[1779892985282,53.38,74868.91,0.3,-0.01843,1e-05,3.4134]
[1779892990332,53.38,74852.36,0.3,-0.01861,1e-05,3.44089]
[1779892993353,53.38,74870.86,0.3,-0.01839,1e-05,3.40849]
[1779892997381,53.38,74895.34,0.3,-0.01812,1e-05,3.36614]
[1779893002416,53.38,74895.79,0.3,-0.01811,1e-05,3.36513]
[1779893007453,53.37,74903.41,0.3,-0.01803,1e-05,3.35201]
[1779893012488,53.37,74910.69,0.3,-0.01794,1e-05,3.3379]
[1779893017523,53.37,74910.75,0.3,-0.01794,1e-05,3.33774]
[1779893018027,53.37,74910.75,0.3,-0.01794,1e-05,3.33774]
[1779893023565,53.37,74915.06,0.3,-0.01789,1e-05,3.33063]
[1779893028611,53.38,74932.62,0.3,-0.0177,1e-05,3.30151]
[1779893033661,53.38,74935.61,0.3,-0.01767,1e-05,3.2968]
[1779893038696,53.38,74936.09,0.3,-0.01767,1e-05,3.29629]
[1779893043731,53.38,74935.75,0.3,-0.01768,1e-05,3.29713]
[1779893048769,53.38,74927.43,0.3,-0.01777,1e-05,3.31131]
[1779893053804,53.38,74933.8,0.3,-0.0177,1e-05,3.30073]
[1779893058808,53.38,74924.71,0.3,-0.0178,1e-05,3.31613]
[1779893063875,53.38,74923.61,0.3,-0.01781,1e-05,3.31802]
[1779893068911,53.38,74931.1,0.3,-0.01773,1e-05,3.30547]
[1779893073953,53.38,74931.1,0.3,-0.01772,1e-05,3.30396]
[1779893078988,53.38,74931.16,0.3,-0.01772,1e-05,3.30405]
[1779893084023,53.38,74937.51,0.3,-0.01765,1e-05,3.29361]
[1779893089064,53.38,74936.69,0.3,-0.01767,1e-05,3.2952]
[1779893094099,53.38,74946.31,0.3,-0.01756,1e-05,3.27935]
[1779893096965,53.39,74946.04,0.3,-0.01757,1e-05,3.27994]
[1779893097370,53.39,74946.04,0.3,-0.01757,1e-05,3.27994]
[1779893104046,53.39,74948.13,0.3,-0.01755,1e-05,3.27689]
[1779893109476,53.39,74945.38,0.3,-0.01758,1e-05,3.28278]
[1779893115246,53.39,74947.44,0.3,-0.01757,1e-05,3.27975]
[1779893120281,53.4,74949.3,0.3,-0.01755,1e-05,3.2771]
[1779893125316,53.4,74948.28,0.3,-0.01756,1e-05,3.27923]
[1779893130351,53.4,74948.16,0.3,-0.01757,1e-05,3.27988]
[1779893135387,53.4,74946.98,0.3,-0.01757,1e-05,3.28066]
[1779893140422,53.4,74949.59,0.3,-0.01755,1e-05,3.27679]
[1779893145457,53.4,74961.91,0.3,-0.01742,1e-05,3.25683]
[1779893150492,53.41,74975.4,0.3,-0.01728,1e-05,3.23524]
[1779893155527,53.41,74982.24,0.3,-0.01721,1e-05,3.22486]
[1779893160563,53.41,74982.52,0.3,-0.01722,1e-05,3.2253]
[1779893165607,53.42,74989.5,0.3,-0.01715,1e-05,3.21483]
[1779893170642,53.42,75001.4,0.3,-0.01703,1e-05,3.19641]
[1779893174712,53.43,75019.62,0.3,-0.01686,1e-05,3.17024]
[1779893180508,53.47,75021.86,0.3,-0.01689,1e-05,3.17536]
[1779893185749,53.47,75030.36,0.3,-0.01682,1e-05,3.16329]
[1779893190784,53.48,75034.46,0.3,-0.01678,1e-05,3.15816]
[1779893195820,53.49,75029.29,0.3,-0.01684,1e-05,3.16636]
[1779893200858,53.49,75020.4,0.3,-0.01694,1e-05,3.18207]
[1779893205893,53.5,75019.24,0.3,-0.01696,1e-05,3.18523]
[1779893210928,53.5,75017.33,0.3,-0.01699,1e-05,3.18952]
[1779893215963,53.5,75017.64,0.3,-0.01699,1e-05,3.19019]
[1779893220998,53.51,75016.91,0.3,-0.017,1e-05,3.19252]
[1779893226121,53.51,75016.17,0.3,-0.01702,1e-05,3.19463]
[1779893230567,53.52,74996.23,0.3,-0.01723,1e-05,3.22828]
[1779893236349,53.52,74994.97,0.3,-0.01725,1e-05,3.23129]
[1779893242149,53.52,75019.95,0.3,-0.017,1e-05,3.19157]
[1779893247184,53.53,75020.41,0.3,-0.017,1e-05,3.19204]
[1779893252219,53.53,75024.1,0.3,-0.01696,1e-05,3.18593]
[1779893257254,53.54,75023.43,0.3,-0.01698,1e-05,3.18822]
[1779893262289,53.54,75024.03,0.3,-0.01698,1e-05,3.18843]
[1779893267324,53.55,75024.32,0.3,-0.01698,1e-05,3.18915]
[1779893272359,53.55,75025.14,0.3,-0.01698,1e-05,3.189]
[1779893277394,53.56,75025.21,0.3,-0.01699,1e-05,3.19007]
[1779893282429,53.56,75016.66,0.3,-0.01709,1e-05,3.20512]
[1779893287464,53.57,75002.25,0.3,-0.01724,1e-05,3.22958]
[1779893292499,53.57,74987.04,0.3,-0.01741,1e-05,3.25533]
[1779893297534,53.57,74969.14,0.3,-0.0176,1e-05,3.28547]
[1779893302591,53.57,74959.8,0.3,-0.0177,1e-05,3.30121]
[1779893307054,53.57,74940.26,0.3,-0.01791,1e-05,3.33403]
[1779893312339,53.57,74932.94,0.3,-0.01798,1e-05,3.34456]
[1779893317676,53.57,74929.98,0.3,-0.01802,1e-05,3.34925]
[1779893322711,53.57,74922.87,0.3,-0.01809,1e-05,3.36101]
[1779893327804,53.57,74918.47,0.3,-0.01814,1e-05,3.36821]
[1779893333788,53.56,74915.09,0.3,-0.01817,1e-05,3.37329]
[1779893338823,53.56,74919.25,0.3,-0.01812,1e-05,3.36578]
[1779893343858,53.56,74915.3,0.3,-0.01816,1e-05,3.37209]
[1779893348893,53.56,74915.19,0.3,-0.01816,1e-05,3.37186]
[1779893353928,53.56,74914.73,0.3,-0.01816,1e-05,3.37224]
[1779893358963,53.56,74925.42,0.3,-0.01805,1e-05,3.35378]
[1779893363998,53.56,74931.59,0.3,-0.01798,1e-05,3.34317]
[1779893369033,53.56,74918.78,0.3,-0.01812,1e-05,3.36466]
[1779893374068,53.55,74915.47,0.3,-0.01814,1e-05,3.36827]
[1779893379103,53.55,74915.71,0.3,-0.01814,1e-05,3.36749]
[1779893384138,53.55,74915.49,0.3,-0.01814,1e-05,3.3675]
[1779893389173,53.55,74918.55,0.3,-0.0181,1e-05,3.362]
[1779893394208,53.55,74918.44,0.3,-0.0181,1e-05,3.36188]
[1779893397230,53.55,74890.96,0.3,-0.0184,1e-05,3.40853]
[1779893402720,53.55,74881.34,0.3,-0.01851,1e-05,3.42449]
[1779893406829,53.54,74903.94,0.3,-0.01825,1e-05,3.38492]
[1779893412338,53.54,74911.08,0.3,-0.01817,1e-05,3.37214]
[1779893417373,53.54,74917.88,0.3,-0.01809,1e-05,3.36022]
[1779893421680,53.54,74938.31,0.3,-0.01787,1e-05,3.32553]
[1779893426907,53.54,74939.99,0.3,-0.01785,1e-05,3.3228]
[1779893432479,53.54,74944.55,0.3,-0.01779,1e-05,3.31364]
[1779893437514,53.54,74936.07,0.3,-0.01788,1e-05,3.32798]
[1779893442549,53.54,74935.86,0.3,-0.01789,1e-05,3.32837]
[1779893447584,53.54,74940.28,0.3,-0.01784,1e-05,3.32101]
[1779893452619,53.54,74940.66,0.3,-0.01783,1e-05,3.32049]
[1779893457654,53.54,74940.56,0.3,-0.01784,1e-05,3.32075]
[1779893462689,53.54,74947.3,0.3,-0.01776,1e-05,3.30958]
[1779893467724,53.54,74935.19,0.3,-0.0179,1e-05,3.33007]
[1779893472762,53.54,74943.76,0.3,-0.0178,1e-05,3.31573]
[1779893477797,53.54,74943.75,0.3,-0.0178,1e-05,3.31589]
[1779893482832,53.54,74945.75,0.3,-0.01778,1e-05,3.31268]
[1779893487867,53.54,74952.0,0.3,-0.01772,1e-05,3.30239]
[1779893492901,53.55,74955.56,0.3,-0.01767,1e-05,3.2951]
[1779893497937,53.55,74950.46,0.3,-0.01773,1e-05,3.30387]
[1779893502972,53.55,74954.87,0.3,-0.01768,1e-05,3.29676]
[1779893508008,53.55,74953.88,0.3,-0.0177,1e-05,3.29866]
[1779893513069,53.55,74947.56,0.3,-0.01777,1e-05,3.30941]
[1779893518113,53.55,74935.04,0.3,-0.0179,1e-05,3.33046]
[1779893524129,53.55,74915.33,0.3,-0.01811,1e-05,3.36345]
[1779893528158,53.55,74942.14,0.3,-0.01782,1e-05,3.31803]
[1779893533201,53.55,74950.32,0.3,-0.01773,1e-05,3.30447]
[1779893538236,53.55,74951.62,0.3,-0.01772,1e-05,3.30249]
[1779893543271,53.55,74952.99,0.3,-0.01771,1e-05,3.30041]
[1779893548306,53.55,74953.17,0.3,-0.01771,1e-05,3.30033]
[1779893553342,53.55,74965.49,0.3,-0.01757,1e-05,3.27848]
[1779893558377,53.55,74962.4,0.3,-0.0176,1e-05,3.28401]
[1779893563414,53.55,74971.84,0.3,-0.0175,1e-05,3.26874]
[1779893568490,53.56,74975.97,0.3,-0.01746,1e-05,3.26244]
[1779893574497,53.56,74968.95,0.3,-0.01754,1e-05,3.27469]
[1779893579532,53.56,74970.53,0.3,-0.01753,1e-05,3.27255]
[1779893584567,53.56,74969.96,0.3,-0.01754,1e-05,3.27397]
[1779893589603,53.56,74975.34,0.3,-0.01748,1e-05,3.26566]
[1779893594638,53.57,74973.22,0.3,-0.01751,1e-05,3.2697]
[1779893599673,53.57,74977.55,0.3,-0.01747,1e-05,3.26306]
[1779893604708,53.57,74982.04,0.3,-0.01742,1e-05,3.25619]
[1779893609743,53.57,74983.96,0.3,-0.01741,1e-05,3.25363]
[1779893614777,53.58,74984.6,0.3,-0.0174,1e-05,3.25157]
[1779893619813,53.58,74986.14,0.3,-0.01738,1e-05,3.24966]
[1779893624847,53.58,74970.12,0.3,-0.01756,1e-05,3.27665]
[1779893629884,53.58,74960.91,0.3,-0.01766,1e-05,3.29228]
[1779893634929,53.58,74967.03,0.3,-0.01759,1e-05,3.28226]
[1779893639955,53.58,74979.51,0.3,-0.01746,1e-05,3.26199]
[1779893644990,53.58,74970.95,0.3,-0.01756,1e-05,3.27655]
[1779893650026,53.59,74978.08,0.3,-0.01748,1e-05,3.26502]
[1779893655061,53.59,74984.72,0.3,-0.01741,1e-05,3.25447]
[1779893660097,53.59,74988.55,0.3,-0.01738,1e-05,3.24866]
[1779893665131,53.59,74985.75,0.3,-0.01741,1e-05,3.25379]
[1779893670166,53.59,74984.3,0.3,-0.01743,1e-05,3.25658]
[1779893675201,53.59,74987.09,0.3,-0.01739,1e-05,3.2508]
[1779893680236,53.6,74990.79,0.3,-0.01736,1e-05,3.24523]
[1779893683935,53.6,74989.34,0.3,-0.01737,1e-05,3.24795]
[1779893689299,53.6,74989.25,0.3,-0.01738,1e-05,3.2488]
[1779893694334,53.6,74988.09,0.3,-0.0174,1e-05,3.25134]
[1779893698391,53.6,74987.18,0.3,-0.01741,1e-05,3.2532]
[1779893699331,53.6,74986.69,0.3,-0.01741,1e-05,3.25413]
[1779893705411,53.61,74987.77,0.3,-0.01741,1e-05,3.25324]
[1779893707976,53.61,74985.62,0.3,-0.01743,1e-05,3.25705]
[1779893708311,53.61,74985.62,0.3,-0.01743,1e-05,3.25705]
[1779893715495,53.61,74976.42,0.3,-0.01753,1e-05,3.273]
[1779893720531,53.61,74972.16,0.3,-0.01758,1e-05,3.28046]
[1779893725870,53.61,74966.61,0.3,-0.01764,1e-05,3.29]
[1779893731612,53.62,74956.68,0.3,-0.01774,1e-05,3.30526]
[1779893737654,53.62,74953.32,0.3,-0.01778,1e-05,3.31102]
[1779893742763,53.62,74956.85,0.3,-0.01774,1e-05,3.30521]
[1779893748732,53.62,74952.92,0.3,-0.01779,1e-05,3.31195]
[1779893753767,53.62,74951.96,0.3,-0.0178,1e-05,3.31367]
[1779893758802,53.62,74937.92,0.3,-0.01795,1e-05,3.33721]
[1779893763837,53.62,74937.53,0.3,-0.01795,1e-05,3.33773]
[1779893768872,53.62,74939.03,0.3,-0.01794,1e-05,3.33507]
[1779893773907,53.62,74936.12,0.3,-0.01797,1e-05,3.33985]
[1779893778942,53.62,74942.7,0.3,-0.0179,1e-05,3.32871]
[1779893783983,53.62,74941.4,0.3,-0.01791,1e-05,3.33084]
[1779893789184,53.61,74927.53,0.3,-0.01806,1e-05,3.35413]
[1779893795078,53.61,74918.16,0.3,-0.01815,1e-05,3.36782]
[1779893800113,53.61,74925.36,0.3,-0.01807,1e-05,3.35533]
[1779893805148,53.61,74926.62,0.3,-0.01806,1e-05,3.35301]
[1779893810183,53.61,74926.04,0.3,-0.01806,1e-05,3.35378]
[1779893815218,53.61,74916.24,0.3,-0.01817,1e-05,3.37016]
[1779893820253,53.61,74901.5,0.3,-0.01833,1e-05,3.3948]
[1779893825423,53.61,74905.92,0.3,-0.01828,1e-05,3.38683]
[1779893831332,53.6,74920.38,0.3,-0.01811,1e-05,3.36175]
[1779893836367,53.6,74927.48,0.3,-0.01803,1e-05,3.34956]
[1779893841402,53.6,74927.59,0.3,-0.01803,1e-05,3.34925]
[1779893846437,53.6,74913.43,0.3,-0.01819,1e-05,3.37299]
[1779893851471,53.6,74908.97,0.3,-0.01822,1e-05,3.37853]
[1779893856507,53.6,74910.51,0.3,-0.0182,1e-05,3.37554]
[1779893861542,53.6,74914.73,0.3,-0.01816,1e-05,3.36801]
[1779893866577,53.6,74917.59,0.3,-0.01812,1e-05,3.36285]
[1779893871612,53.6,74924.08,0.3,-0.01805,1e-05,3.35164]
[1779893876647,53.6,74924.47,0.3,-0.01804,1e-05,3.35082]
[1779893881682,53.6,74923.07,0.3,-0.01806,1e-05,3.35306]
[1779893887269,53.59,74921.71,0.3,-0.01807,1e-05,3.35521]
[1779893892759,53.59,74909.01,0.3,-0.01821,1e-05,3.37637]
[1779893897794,53.59,74911.25,0.3,-0.01818,1e-05,3.37227]
[1779893902829,53.59,74910.91,0.3,-0.01819,1e-05,3.37261]
[1779893907864,53.59,74900.36,0.3,-0.0183,1e-05,3.3903]
[1779893913653,53.59,74901.0,0.3,-0.01828,1e-05,3.3872]
[1779893922970,53.59,74920.21,0.3,-0.01807,1e-05,3.35387]
[1779893928008,53.59,74920.63,0.3,-0.01806,1e-05,3.35302]
[1779893933044,53.59,74921.83,0.3,-0.01805,1e-05,3.35082]
[1779893938079,53.58,74919.04,0.3,-0.01808,1e-05,3.35534]
[1779893943114,53.58,74920.1,0.3,-0.01806,1e-05,3.35332]
[1779893948149,53.58,74920.26,0.3,-0.01806,1e-05,3.35282]
[1779893953184,53.58,74930.37,0.3,-0.01795,1e-05,3.33557]
[1779893958219,53.58,74934.47,0.3,-0.0179,1e-05,3.32864]
[1779893963452,53.58,74940.25,0.3,-0.01784,1e-05,3.31894]
[1779893969296,53.58,74943.18,0.3,-0.01781,1e-05,3.3142]
[1779893974333,53.58,74942.5,0.3,-0.01781,1e-05,3.3138]
[1779893979368,53.58,74939.07,0.3,-0.01785,1e-05,3.31966]
[1779893984403,53.58,74928.02,0.3,-0.01797,1e-05,3.33823]
[1779893989438,53.58,74923.27,0.3,-0.01802,1e-05,3.34611]
[1779893994473,53.58,74915.07,0.3,-0.01811,1e-05,3.35983]
[1779893999508,53.58,74911.52,0.3,-0.01815,1e-05,3.3656]
[1779894004543,53.58,74900.15,0.3,-0.01827,1e-05,3.38462]
[1779894007564,53.58,74879.29,0.3,-0.0185,1e-05,3.41998]
[1779894012717,53.58,74862.21,0.3,-0.01869,1e-05,3.44881]
[1779894018643,53.57,74871.87,0.3,-0.01857,1e-05,3.43089]
[1779894023677,53.57,74884.53,0.3,-0.01842,1e-05,3.40831]
[1779894028714,53.57,74891.62,0.3,-0.01834,1e-05,3.39559]
[1779894033758,53.56,74892.06,0.3,-0.01832,1e-05,3.39265]
[1779894038794,53.56,74894.55,0.3,-0.01829,1e-05,3.38794]
[1779894043829,53.56,74897.05,0.3,-0.01826,1e-05,3.38325]
[1779894048864,53.56,74897.11,0.3,-0.01826,1e-05,3.38273]
[1779894053899,53.56,74891.14,0.3,-0.01832,1e-05,3.39246]
[1779894059594,53.56,74893.03,0.3,-0.0183,1e-05,3.38882]
[1779894064657,53.56,74907.56,0.3,-0.01814,1e-05,3.36372]
[1779894067314,53.55,74927.03,0.3,-0.01792,1e-05,3.33068]
[1779894072379,53.56,74928.63,0.3,-0.01791,1e-05,3.32806]
[1779894074911,53.56,74947.41,0.3,-0.0177,1e-05,3.29668]
[1779894079986,53.56,74941.04,0.3,-0.01777,1e-05,3.30772]
[1779894083283,53.56,74933.05,0.3,-0.01786,1e-05,3.32127]
[1779894088505,53.56,74916.53,0.3,-0.01804,1e-05,3.34908]
[1779894093525,53.56,74929.11,0.3,-0.01789,1e-05,3.32594]
[1779894099234,53.56,74926.38,0.3,-0.01792,1e-05,3.33068]
[1779894104269,53.56,74919.17,0.3,-0.018,1e-05,3.34288]
[1779894109304,53.56,74917.9,0.3,-0.01802,1e-05,3.345]
[1779894114339,53.56,74917.46,0.3,-0.01802,1e-05,3.34572]
[1779894119374,53.56,74920.82,0.3,-0.01799,1e-05,3.34007]
[1779894124409,53.56,74921.78,0.3,-0.01798,1e-05,3.33848]
[1779894129444,53.56,74932.8,0.3,-0.01786,1e-05,3.32004]
[1779894134479,53.56,74936.79,0.3,-0.01781,1e-05,3.31362]
[1779894139521,53.56,74928.82,0.3,-0.0179,1e-05,3.32718]
[1779894144558,53.56,74928.51,0.3,-0.01791,1e-05,3.3278]
[1779894150506,53.56,74923.94,0.3,-0.01796,1e-05,3.33566]
[1779894155630,53.56,74925.44,0.3,-0.01793,1e-05,3.33159]
[1779894160666,53.56,74924.65,0.3,-0.01794,1e-05,3.333]
[1779894165707,53.56,74915.22,0.3,-0.01805,1e-05,3.34893]
[1779894170742,53.56,74904.64,0.3,-0.01816,1e-05,3.36673]
[1779894175777,53.56,74901.71,0.3,-0.01819,1e-05,3.37147]
[1779894180812,53.56,74900.98,0.3,-0.0182,1e-05,3.37246]
[1779894185847,53.56,74916.91,0.3,-0.01802,1e-05,3.34531]
[1779894187543,53.56,74923.18,0.3,-0.01795,1e-05,3.33472]
[1779894192896,53.56,74926.63,0.3,-0.01792,1e-05,3.32901]
[1779894197931,53.56,74917.58,0.3,-0.01801,1e-05,3.34426]
[1779894202967,53.56,74924.56,0.3,-0.01794,1e-05,3.33245]
[1779894208006,53.56,74930.49,0.3,-0.01787,1e-05,3.32254]
[1779894213037,53.56,74935.19,0.3,-0.01782,1e-05,3.31316]
[1779894218845,53.56,74945.95,0.3,-0.0177,1e-05,3.29538]
[1779894220434,53.56,74975.39,0.3,-0.01739,1e-05,3.24684]
[1779894226364,53.56,74992.12,0.3,-0.01722,1e-05,3.22021]
[1779894231426,53.57,74992.89,0.3,-0.01722,1e-05,3.2202]
[1779894237239,53.57,74988.19,0.3,-0.01727,1e-05,3.2291]
[1779894242654,53.58,74989.0,0.3,-0.01727,1e-05,3.22872]
[1779894247885,53.58,74993.85,0.3,-0.01722,1e-05,3.22155]
[1779894253330,53.59,74968.61,0.3,-0.0175,1e-05,3.26439]
[1779894254706,53.59,74937.42,0.3,-0.01784,1e-05,3.3168]
[1779894260126,53.59,74932.89,0.3,-0.01789,1e-05,3.32448]
[1779894266371,53.59,74944.17,0.3,-0.01777,1e-05,3.30581]
[1779894272498,53.59,74920.92,0.3,-0.01801,1e-05,3.34338]
[1779894277532,53.59,74920.9,0.3,-0.01801,1e-05,3.34339]
[1779894282568,53.59,74936.72,0.3,-0.01784,1e-05,3.31686]
[1779894287603,53.59,74929.27,0.3,-0.01792,1e-05,3.32951]
[1779894292638,53.59,74929.65,0.3,-0.01792,1e-05,3.32895]
[1779894297673,53.59,74926.44,0.3,-0.01795,1e-05,3.3344]
[1779894302708,53.59,74927.91,0.3,-0.01794,1e-05,3.33198]
[1779894307730,53.59,74927.27,0.3,-0.01795,1e-05,3.3331]
[1779894312778,53.59,74930.85,0.3,-0.01791,1e-05,3.32718]
[1779894317813,53.59,74920.7,0.3,-0.01802,1e-05,3.34418]
[1779894318965,53.59,74920.7,0.3,-0.01802,1e-05,3.34418]
[1779894319055,53.59,74920.7,0.3,-0.01802,1e-05,3.34409]
[1779894319471,53.59,74920.7,0.3,-0.01802,1e-05,3.34409]
[1779894319827,53.61,74920.48,0.3,-0.01805,1e-05,3.34954]
[1779894324862,53.6,74907.89,0.3,-0.01818,1e-05,3.36971]
[1779894329897,53.6,74909.44,0.3,-0.01815,1e-05,3.36472]
[1779894334932,53.59,74891.62,0.3,-0.01832,1e-05,3.39105]
[1779894339967,53.57,74890.25,0.3,-0.01831,1e-05,3.38884]
[1779894345011,53.57,74886.27,0.3,-0.01835,1e-05,3.39519]
[1779894350041,53.57,74885.01,0.3,-0.01836,1e-05,3.39687]
[1779894355076,53.56,74885.05,0.3,-0.01836,1e-05,3.39629]
[1779894360111,53.56,74885.95,0.3,-0.01835,1e-05,3.39422]
[1779894365151,53.56,74899.09,0.3,-0.0182,1e-05,3.37138]
[1779894370186,53.56,74909.39,0.3,-0.01808,1e-05,3.35361]
[1779894375223,53.56,74932.07,0.3,-0.01783,1e-05,3.31524]
[1779894380258,53.56,74932.07,0.3,-0.01783,1e-05,3.31539]
[1779894385293,53.56,74933.3,0.3,-0.01782,1e-05,3.31348]
[1779894390328,53.56,74935.19,0.3,-0.0178,1e-05,3.31048]
[1779894395363,53.56,74932.85,0.3,-0.01782,1e-05,3.31294]
[1779894400400,53.56,74935.5,0.3,-0.01779,1e-05,3.30867]
[1779894405435,53.56,74942.72,0.3,-0.01772,1e-05,3.29677]
[1779894410470,53.56,74935.66,0.3,-0.01779,1e-05,3.30882]
[1779894415505,53.57,74929.24,0.3,-0.01786,1e-05,3.31977]
[1779894420540,53.57,74927.98,0.3,-0.01788,1e-05,3.32197]
[1779894426032,53.57,74923.84,0.3,-0.01792,1e-05,3.32897]
[1779894431617,53.57,74925.78,0.3,-0.0179,1e-05,3.32578]
[1779894436652,53.57,74926.87,0.3,-0.01789,1e-05,3.32401]
[1779894441687,53.57,74931.7,0.3,-0.01784,1e-05,3.31599]
[1779894446722,53.57,74937.24,0.3,-0.01778,1e-05,3.30689]
[1779894451757,53.57,74944.05,0.3,-0.0177,1e-05,3.29415]
[1779894456791,53.57,74947.15,0.3,-0.01767,1e-05,3.28939]
[1779894462139,53.57,74940.93,0.3,-0.01774,1e-05,3.30014]
[1779894467869,53.57,74937.39,0.3,-0.01778,1e-05,3.30653]
[1779894472904,53.57,74946.9,0.3,-0.01768,1e-05,3.29102]
[1779894477939,53.58,74949.59,0.3,-0.01765,1e-05,3.28698]
[1779894483164,53.58,74951.13,0.3,-0.01764,1e-05,3.28479]
[1779894485575,53.58,74929.87,0.3,-0.01787,1e-05,3.32056]
[1779894491040,53.58,74913.59,0.3,-0.01805,1e-05,3.348]
[1779894496075,53.58,74918.89,0.3,-0.01799,1e-05,3.339]
[1779894501109,53.58,74920.46,0.3,-0.01797,1e-05,3.33639]
[1779894506144,53.58,74920.96,0.3,-0.01797,1e-05,3.33561]
[1779894511180,53.58,74926.64,0.3,-0.0179,1e-05,3.32447]
[1779894516219,53.58,74938.68,0.3,-0.01777,1e-05,3.30448]
[1779894521254,53.58,74934.99,0.3,-0.01781,1e-05,3.31097]
[1779894526289,53.58,74927.09,0.3,-0.0179,1e-05,3.32441]
[1779894531295,53.58,74928.82,0.3,-0.01788,1e-05,3.32164]
[1779894536369,53.58,74931.04,0.3,-0.01786,1e-05,3.31822]
[1779894541404,53.58,74937.87,0.3,-0.01779,1e-05,3.30707]
[1779894546439,53.59,74937.18,0.3,-0.0178,1e-05,3.30856]
[1779894551475,53.59,74946.39,0.3,-0.0177,1e-05,3.29354]
[1779894556510,53.59,74947.83,0.3,-0.01769,1e-05,3.29155]
[1779894561545,53.59,74957.98,0.3,-0.01758,1e-05,3.27511]
[1779894566580,53.59,74960.3,0.3,-0.01756,1e-05,3.27181]
[1779894571615,53.6,74949.57,0.3,-0.01767,1e-05,3.28937]
[1779894576876,53.6,74950.82,0.3,-0.01767,1e-05,3.28839]
[1779894579775,53.6,74977.58,0.3,-0.01738,1e-05,3.24444]
[1779894585562,53.61,74980.48,0.3,-0.01736,1e-05,3.2403]
[1779894590764,53.61,74987.44,0.3,-0.01729,1e-05,3.22998]
[1779894595799,53.62,74986.84,0.3,-0.01731,1e-05,3.23348]
[1779894600834,53.62,74983.55,0.3,-0.01735,1e-05,3.23973]
[1779894605910,53.62,74981.36,0.3,-0.01738,1e-05,3.24397]
[1779894611817,53.63,74972.74,0.3,-0.01748,1e-05,3.25893]
[1779894616946,53.63,74959.35,0.3,-0.01762,1e-05,3.28168]
[1779894621981,53.63,74958.66,0.3,-0.01763,1e-05,3.28326]
[1779894627016,53.63,74965.93,0.3,-0.01756,1e-05,3.27175]
[1779894632051,53.64,74960.71,0.3,-0.01761,1e-05,3.27931]
[1779894637086,53.64,74961.03,0.3,-0.01761,1e-05,3.27926]
[1779894642121,53.64,74963.41,0.3,-0.01759,1e-05,3.27582]
[1779894647156,53.64,74972.52,0.3,-0.01749,1e-05,3.26124]
[1779894652192,53.64,74977.69,0.3,-0.01744,1e-05,3.25337]
[1779894657227,53.67,74994.39,0.3,-0.0173,1e-05,3.23154]
[1779894660248,53.67,75013.61,0.3,-0.01711,1e-05,3.20222]
[1779894665448,53.69,75018.6,0.3,-0.01708,1e-05,3.19723]
[1779894671329,53.7,75025.19,0.3,-0.01703,1e-05,3.19035]
[1779894676364,53.71,75025.86,0.3,-0.01703,1e-05,3.19046]
[1779894681399,53.71,75023.91,0.3,-0.01706,1e-05,3.19484]
[1779894686435,53.71,75017.39,0.3,-0.01714,1e-05,3.2066]
[1779894691471,53.72,75016.35,0.3,-0.01715,1e-05,3.20776]
[1779894696506,53.72,75011.19,0.3,-0.01721,1e-05,3.21725]
[1779894700534,53.73,74983.54,0.3,-0.0175,1e-05,3.26344]
[1779894705569,53.73,74971.43,0.3,-0.01764,1e-05,3.28392]
[1779894710604,53.73,74988.09,0.3,-0.01746,1e-05,3.2569]
[1779894715639,53.73,74984.1,0.3,-0.01751,1e-05,3.26406]
[1779894720674,53.73,74974.34,0.3,-0.01762,1e-05,3.28074]
[1779894725713,53.73,74972.95,0.3,-0.01763,1e-05,3.28337]
[1779894730748,53.74,74977.28,0.3,-0.01759,1e-05,3.27657]
[1779894735784,53.74,74977.9,0.3,-0.01758,1e-05,3.27591]
[1779894740819,53.74,74974.57,0.3,-0.01762,1e-05,3.28179]
[1779894745854,53.74,74975.19,0.3,-0.01762,1e-05,3.2811]
[1779894750889,53.74,74974.19,0.3,-0.01763,1e-05,3.28309]
[1779894755924,53.74,74979.36,0.3,-0.01757,1e-05,3.27329]
[1779894760964,53.74,74989.14,0.3,-0.01747,1e-05,3.25758]
[1779894766000,53.75,74989.37,0.3,-0.01747,1e-05,3.25769]
[1779894771036,53.75,74990.73,0.3,-0.01746,1e-05,3.25595]
[1779894777081,53.75,74980.39,0.3,-0.01757,1e-05,3.27355]
[1779894782116,53.75,74980.49,0.3,-0.01757,1e-05,3.27373]
[1779894788158,53.75,74983.41,0.3,-0.01754,1e-05,3.26933]
[1779894793193,53.75,74982.05,0.3,-0.01756,1e-05,3.27193]
[1779894798229,53.76,74975.86,0.3,-0.01763,1e-05,3.28247]
[1779894803263,53.76,74977.8,0.3,-0.01761,1e-05,3.27951]
[1779894808297,53.76,74989.77,0.3,-0.01748,1e-05,3.26002]
[1779894813332,53.76,74980.97,0.3,-0.01757,1e-05,3.27337]
[1779894818368,53.76,74992.58,0.3,-0.01745,1e-05,3.25453]
[1779894823402,53.76,74990.96,0.3,-0.01747,1e-05,3.25765]
[1779894828439,53.76,74990.16,0.3,-0.01748,1e-05,3.25941]
[1779894834480,53.77,74991.65,0.3,-0.01747,1e-05,3.25747]
[1779894840521,53.77,74989.87,0.3,-0.01749,1e-05,3.2609]
[1779894845557,53.77,74994.51,0.3,-0.01744,1e-05,3.25367]
[1779894850592,53.77,74997.62,0.3,-0.01741,1e-05,3.249]
[1779894855627,53.77,74999.59,0.3,-0.0174,1e-05,3.24625]
[1779894860662,53.77,75001.37,0.3,-0.01738,1e-05,3.24383]
[1779894865702,53.78,75014.97,0.3,-0.01724,1e-05,3.22211]
[1779894870734,53.78,75020.92,0.3,-0.01718,1e-05,3.21315]
[1779894875769,53.78,75026.62,0.3,-0.01712,1e-05,3.20314]
[1779894880804,53.79,75029.9,0.3,-0.01709,1e-05,3.1988]
[1779894885839,53.79,75032.81,0.3,-0.01707,1e-05,3.19509]
[1779894890874,53.8,75033.08,0.3,-0.01707,1e-05,3.19571]
[1779894895909,53.8,75028.89,0.3,-0.01712,1e-05,3.20357]
[1779894898931,53.8,75009.31,0.3,-0.01733,1e-05,3.23609]
[1779894903966,53.8,75001.53,0.3,-0.01742,1e-05,3.24956]
[1779894909401,53.81,75002.05,0.3,-0.01742,1e-05,3.24931]
[1779894915478,53.81,75001.25,0.3,-0.01743,1e-05,3.25122]
[1779894920079,53.81,74981.8,0.3,-0.01764,1e-05,3.28402]
[1779894925114,53.81,74981.35,0.3,-0.01765,1e-05,3.28505]
[1779894929956,53.81,74982.47,0.3,-0.01764,1e-05,3.2834]
[1779894930149,53.81,74982.47,0.3,-0.01764,1e-05,3.2834]
[1779894936196,53.82,74988.65,0.3,-0.01757,1e-05,3.27237]
[1779894941231,53.82,75004.12,0.3,-0.01741,1e-05,3.24723]
[1779894946266,53.82,74991.27,0.3,-0.01754,1e-05,3.26882]
[1779894951301,53.82,74989.12,0.3,-0.01757,1e-05,3.27263]
[1779894956336,53.82,74991.23,0.3,-0.01755,1e-05,3.26936]
[1779894961371,53.82,74987.27,0.3,-0.01759,1e-05,3.27614]
[1779894966406,53.82,74992.43,0.3,-0.01754,1e-05,3.26777]
[1779894971442,53.82,75004.05,0.3,-0.01742,1e-05,3.24892]
[1779894976477,53.83,75004.29,0.3,-0.01742,1e-05,3.24893]
[1779894981511,53.83,75004.18,0.3,-0.01742,1e-05,3.24951]
[1779894986547,53.83,75008.27,0.3,-0.01738,1e-05,3.2432]
[1779894991581,53.83,75010.16,0.3,-0.01735,1e-05,3.23894]
[1779894996617,53.83,75020.69,0.3,-0.01725,1e-05,3.22226]
[1779895000391,53.83,75030.53,0.3,-0.01715,1e-05,3.20663]
[1779895000644,53.83,75032.34,0.3,-0.01713,1e-05,3.20384]
[1779895005679,53.85,75032.69,0.3,-0.01714,1e-05,3.2066]
[1779895010720,53.86,75035.09,0.3,-0.01714,1e-05,3.20596]
[1779895015753,53.87,75045.99,0.3,-0.01705,1e-05,3.19162]
[1779895020789,53.89,75064.69,0.3,-0.01688,1e-05,3.16492]
[1779895025824,53.9,75058.67,0.3,-0.01696,1e-05,3.17828]
[1779895030859,53.91,75058.11,0.3,-0.01699,1e-05,3.18268]
[1779895035898,53.93,75069.75,0.3,-0.01689,1e-05,3.16743]
[1779895040932,53.94,75075.03,0.3,-0.01686,1e-05,3.1626]
[1779895045967,53.96,75077.41,0.3,-0.01686,1e-05,3.16243]
[1779895051002,53.97,75069.25,0.3,-0.01696,1e-05,3.17758]
[1779895056041,53.98,75073.24,0.3,-0.01694,1e-05,3.17469]
[1779895061076,54.0,75072.01,0.3,-0.01697,1e-05,3.18018]
[1779895066112,54.01,75071.74,0.3,-0.017,1e-05,3.18406]
[1779895071147,54.02,75066.08,0.3,-0.01707,1e-05,3.19655]
[1779895072125,54.02,75066.08,0.3,-0.01707,1e-05,3.19655]
[1779895077188,54.04,75063.14,0.3,-0.01713,1e-05,3.20523]
[1779895082225,54.05,75064.19,0.3,-0.01714,1e-05,3.20672]
[1779895087261,54.06,75071.46,0.3,-0.01708,1e-05,3.19814]
[1779895089950,54.07,75072.03,0.3,-0.01708,1e-05,3.19787]
[1779895090282,54.07,75071.24,0.3,-0.0171,1e-05,3.20043]
[1779895095317,54.07,75064.56,0.3,-0.01717,1e-05,3.2119]
[1779895100352,54.08,75059.74,0.3,-0.01722,1e-05,3.22028]
[1779895105786,54.08,75070.03,0.3,-0.01712,1e-05,3.20408]
[1779895111440,54.08,75079.03,0.3,-0.01703,1e-05,3.18912]
[1779895116476,54.08,75076.75,0.3,-0.01706,1e-05,3.19355]
[1779895121511,54.09,75086.64,0.3,-0.01696,1e-05,3.17839]
[1779895124040,54.09,75088.27,0.3,-0.01694,1e-05,3.17594]
[1779895129822,54.09,75099.06,0.3,-0.01684,1e-05,3.15981]
[1779895138697,54.1,75103.73,0.3,-0.0168,1e-05,3.1545]
[1779895144685,54.11,75115.58,0.3,-0.01669,1e-05,3.13739]
[1779895149720,54.11,75109.85,0.3,-0.01676,1e-05,3.14783]
[1779895154756,54.12,75114.93,0.3,-0.01672,1e-05,3.14098]
[1779895159791,54.12,75110.69,0.3,-0.01677,1e-05,3.14896]
[1779895164830,54.13,75100.52,0.3,-0.01688,1e-05,3.16635]
[1779895169867,54.13,75093.86,0.3,-0.01695,1e-05,3.17802]
[1779895174902,54.13,75083.0,0.3,-0.01706,1e-05,3.19478]
[1779895179937,54.14,75087.61,0.3,-0.01702,1e-05,3.18828]
[1779895184972,54.14,75084.24,0.3,-0.01706,1e-05,3.19457]
[1779895190008,54.14,75084.6,0.3,-0.01706,1e-05,3.19486]
[1779895195047,54.15,75085.03,0.3,-0.01706,1e-05,3.19502]
[1779895200094,54.15,75095.71,0.3,-0.01696,1e-05,3.17873]
[1779895205133,54.16,75102.59,0.3,-0.0169,1e-05,3.16876]
[1779895210168,54.16,75122.58,0.3,-0.0167,1e-05,3.13816]
[1779895215783,54.17,75126.69,0.3,-0.01667,1e-05,3.13304]
[1779895218581,54.17,75133.13,0.3,-0.01661,1e-05,3.12376]
[1779895220336,54.17,75154.79,0.3,-0.01639,1e-05,3.09033]
[1779895225846,54.18,75155.08,0.3,-0.0164,1e-05,3.09134]
[1779895231309,54.19,75159.73,0.3,-0.01637,1e-05,3.08632]
[1779895237847,54.2,75158.61,0.3,-0.01639,1e-05,3.08875]
[1779895246440,54.21,75144.87,0.3,-0.01654,1e-05,3.11385]
[1779895251476,54.22,75156.16,0.3,-0.01644,1e-05,3.09772]
[1779895256771,54.22,75165.28,0.3,-0.01636,1e-05,3.08479]
[1779895258434,54.23,75187.73,0.3,-0.01614,1e-05,3.05092]
[1779895263459,54.23,75190.05,0.3,-0.01613,1e-05,3.049]
[1779895269098,54.24,75209.57,0.3,-0.01596,1e-05,3.02152]
[1779895274838,54.26,75231.4,0.3,-0.01576,1e-05,2.99095]
[1779895279962,54.27,75231.92,0.3,-0.01578,1e-05,2.99278]
[1779895285175,54.28,75229.01,0.3,-0.01582,1e-05,2.99985]
[1779895291788,54.29,75205.0,0.3,-0.01606,1e-05,3.03848]
[1779895293809,54.29,75178.02,0.3,-0.01633,1e-05,3.08084]
[1779895298844,54.3,75180.19,0.3,-0.01633,1e-05,3.0796]
[1779895303879,54.31,75184.28,0.3,-0.0163,1e-05,3.07506]
[1779895308914,54.31,75172.85,0.3,-0.01642,1e-05,3.09468]
[1779895313950,54.32,75162.38,0.3,-0.01653,1e-05,3.11272]
[1779895319219,54.33,75150.86,0.3,-0.01666,1e-05,3.13208]
[1779895324910,54.33,75144.85,0.3,-0.01673,1e-05,3.1431]
[1779895330083,54.34,75160.41,0.3,-0.01658,1e-05,3.12016]
[1779895335118,54.34,75172.6,0.3,-0.01647,1e-05,3.10252]
[1779895340153,54.35,75180.77,0.3,-0.0164,1e-05,3.09132]
[1779895345188,54.36,75193.05,0.3,-0.01629,1e-05,3.07385]
[1779895348209,54.36,75173.39,0.3,-0.01649,1e-05,3.10566]
[1779895352247,54.37,75198.49,0.3,-0.01624,1e-05,3.06613]
[1779895353248,54.37,75220.54,0.3,-0.01602,1e-05,3.03233]
[1779895356308,54.37,75201.09,0.3,-0.01622,1e-05,3.06364]
[1779895358286,54.38,75179.49,0.3,-0.01644,1e-05,3.09811]
[1779895363321,54.38,75164.14,0.3,-0.01661,1e-05,3.12408]
[1779895368697,54.39,75162.5,0.3,-0.01663,1e-05,3.12778]
[1779895374398,54.39,75151.8,0.3,-0.01675,1e-05,3.14656]
[1779895379432,54.4,75141.25,0.3,-0.01686,1e-05,3.1645]
[1779895384468,54.4,75127.97,0.3,-0.01701,1e-05,3.18673]
[1779895389503,54.41,75128.52,0.3,-0.01701,1e-05,3.18672]
[1779895394538,54.41,75120.79,0.3,-0.01709,1e-05,3.19993]
[1779895399584,54.41,75134.92,0.3,-0.01695,1e-05,3.17811]
[1779895404619,54.42,75135.73,0.3,-0.01695,1e-05,3.17769]
[1779895409655,54.42,75146.12,0.3,-0.01685,1e-05,3.16202]
[1779895414690,54.42,75138.63,0.3,-0.01692,1e-05,3.17335]
[1779895419725,54.43,75138.75,0.3,-0.01693,1e-05,3.17413]
[1779895424760,54.43,75142.5,0.3,-0.01689,1e-05,3.16918]
[1779895429795,54.44,75146.85,0.3,-0.01686,1e-05,3.16333]
[1779895434835,54.44,75141.0,0.3,-0.01692,1e-05,3.17378]
[1779895439870,54.44,75140.07,0.3,-0.01694,1e-05,3.17634]
[1779895444904,54.45,75156.29,0.3,-0.01678,1e-05,3.1517]
[1779895449940,54.45,75159.37,0.3,-0.01676,1e-05,3.14808]
[1779895455151,54.46,75160.86,0.3,-0.01675,1e-05,3.14672]
[1779895461026,54.46,75167.84,0.3,-0.01669,1e-05,3.1375]
[1779895466061,54.47,75168.11,0.3,-0.0167,1e-05,3.13838]
[1779895471097,54.48,75170.67,0.3,-0.01667,1e-05,3.13405]
[1779895476132,54.48,75174.39,0.3,-0.01664,1e-05,3.1295]
[1779895481167,54.49,75177.86,0.3,-0.01662,1e-05,3.12538]
[1779895485195,54.49,75197.56,0.3,-0.01643,1e-05,3.09558]
[1779895487209,54.49,75221.13,0.3,-0.0162,1e-05,3.05961]
[1779895492244,54.5,75224.2,0.3,-0.01618,1e-05,3.05683]
[1779895497279,54.51,75224.75,0.3,-0.01619,1e-05,3.05795]
[1779895500308,54.51,75252.17,0.3,-0.01593,1e-05,3.01695]
[1779895505346,54.52,75239.08,0.3,-0.01607,1e-05,3.03933]
[1779895510381,54.53,75251.7,0.3,-0.01596,1e-05,3.02219]
[1779895512273,54.53,75247.24,0.3,-0.016,1e-05,3.02949]
[1779895512395,54.53,75241.8,0.3,-0.01606,1e-05,3.0383]
[1779895513585,54.54,75239.75,0.3,-0.01609,1e-05,3.04239]
[1779895514398,54.54,75239.75,0.3,-0.01609,1e-05,3.04239]
[1779895514858,54.54,75236.21,0.3,-0.01613,1e-05,3.04877]
[1779895520453,54.56,75238.63,0.3,-0.01613,1e-05,3.04995]
[1779895525495,54.58,75238.01,0.3,-0.01616,1e-05,3.05451]
[1779895527981,54.59,75232.17,0.3,-0.01623,1e-05,3.06622]
[1779895528513,54.59,75233.11,0.3,-0.01623,1e-05,3.06602]
[1779895533547,54.6,75237.88,0.3,-0.01619,1e-05,3.05899]
[1779895539426,54.61,75237.5,0.3,-0.0162,1e-05,3.06113]
[1779895540967,54.61,75237.74,0.3,-0.01621,1e-05,3.06153]
[1779895541129,54.61,75237.74,0.3,-0.01621,1e-05,3.06153]
[1779895548680,54.62,75254.67,0.3,-0.01606,1e-05,3.03861]
[1779895554694,54.63,75255.42,0.3,-0.01607,1e-05,3.04037]
[1779895560291,54.64,75241.94,0.3,-0.01621,1e-05,3.0627]
[1779895565771,54.65,75240.93,0.3,-0.01624,1e-05,3.06686]
[1779895570002,54.66,75222.45,0.3,-0.01643,1e-05,3.09695]
[1779895575062,54.66,75213.72,0.3,-0.01652,1e-05,3.11206]
[1779895580879,54.67,75217.24,0.3,-0.0165,1e-05,3.10839]
[1779895585914,54.68,75213.56,0.3,-0.01655,1e-05,3.11566]
[1779895590953,54.68,75217.71,0.3,-0.01652,1e-05,3.11068]
[1779895595990,54.69,75231.34,0.3,-0.01638,1e-05,3.08952]
[1779895601024,54.69,75236.67,0.3,-0.01634,1e-05,3.08301]
[1779895606062,54.7,75242.09,0.3,-0.0163,1e-05,3.07643]
[1779895611097,54.71,75245.93,0.3,-0.01627,1e-05,3.07233]
[1779895616132,54.72,75245.37,0.3,-0.01629,1e-05,3.07503]
[1779895621166,54.72,75242.64,0.3,-0.01633,1e-05,3.08102]
[1779895625505,54.73,75219.22,0.3,-0.01657,1e-05,3.11883]
[1779895631314,54.73,75218.32,0.3,-0.01658,1e-05,3.12164]
[1779895638287,54.74,75215.17,0.3,-0.01663,1e-05,3.12872]
[1779895643322,54.75,75213.98,0.3,-0.01665,1e-05,3.13194]
[1779895648639,54.75,75209.91,0.3,-0.0167,1e-05,3.1394]
[1779895650364,54.75,75190.42,0.3,-0.0169,1e-05,3.17065]
[1779895658431,54.76,75190.01,0.3,-0.0169,1e-05,3.17148]
[1779895663466,54.77,75188.6,0.3,-0.01692,1e-05,3.17469]
[1779895668501,54.77,75186.51,0.3,-0.01695,1e-05,3.1789]
[1779895673536,54.77,75187.87,0.3,-0.01694,1e-05,3.17765]
[1779895675846,54.77,75188.04,0.3,-0.01694,1e-05,3.17774]
[1779895680424,54.78,75182.33,0.3,-0.01701,1e-05,3.18749]
[1779895681962,54.78,75174.26,0.3,-0.01709,1e-05,3.20067]
[1779895682667,54.78,75174.26,0.3,-0.01709,1e-05,3.20067]
[1779895685396,54.78,75176.79,0.3,-0.01707,1e-05,3.19707]
[1779895686175,54.78,75175.84,0.3,-0.01708,1e-05,3.19874]
[1779895688175,54.78,75177.71,0.3,-0.01706,1e-05,3.19604]
[1779895690335,54.78,75178.61,0.3,-0.01705,1e-05,3.19488]
[1779895691368,54.78,75189.78,0.3,-0.01694,1e-05,3.17728]
[1779895692779,54.78,75208.39,0.3,-0.01675,1e-05,3.1482]
[1779895693574,54.78,75208.39,0.3,-0.01675,1e-05,3.1482]
[1779895698721,54.79,75221.64,0.3,-0.01663,1e-05,3.12912]
[1779895703752,54.8,75222.3,0.3,-0.01663,1e-05,3.1294]
[1779895709080,54.8,75219.91,0.3,-0.01666,1e-05,3.13419]
[1779895714830,54.81,75216.77,0.3,-0.0167,1e-05,3.13924]
[1779895719865,54.81,75217.05,0.3,-0.0167,1e-05,3.14005]
[1779895724900,54.82,75217.8,0.3,-0.0167,1e-05,3.14014]
[1779895729935,54.82,75215.71,0.3,-0.01673,1e-05,3.1447]
[1779895734971,54.83,75202.83,0.3,-0.01687,1e-05,3.16615]
[1779895736502,54.83,75202.83,0.3,-0.01687,1e-05,3.16615]
[1779895738244,54.83,75199.77,0.3,-0.0169,1e-05,3.17141]
[1779895744034,54.83,75216.49,0.3,-0.01674,1e-05,3.14647]
[1779895749069,54.84,75225.54,0.3,-0.01666,1e-05,3.13348]
[1779895751609,54.84,75226.02,0.3,-0.01666,1e-05,3.13298]
[1779895753810,54.84,75232.46,0.3,-0.0166,1e-05,3.12371]
[1779895759142,54.85,75233.45,0.3,-0.0166,1e-05,3.12381]
[1779895764176,54.86,75229.62,0.3,-0.01664,1e-05,3.13117]
[1779895768391,54.86,75228.92,0.3,-0.01666,1e-05,3.13278]
[1779895774246,54.87,75227.58,0.3,-0.01667,1e-05,3.13536]
[1779895775775,54.87,75227.58,0.3,-0.01667,1e-05,3.13536]
[1779895779504,54.87,75225.85,0.3,-0.0167,1e-05,3.1391]
[1779895785323,54.88,75226.83,0.3,-0.0167,1e-05,3.13934]
[1779895790569,54.88,75226.4,0.3,-0.01671,1e-05,3.14103]
[1779895791883,54.88,75232.33,0.3,-0.01665,1e-05,3.13225]
[1779895793133,54.88,75235.07,0.3,-0.01663,1e-05,3.12824]
[1779895798416,54.89,75234.09,0.3,-0.01665,1e-05,3.13139]
[1779895801825,54.89,75237.84,0.3,-0.01661,1e-05,3.12606]
[1779895802626,54.89,75234.06,0.3,-0.01665,1e-05,3.13225]
[1779895808490,54.9,75238.38,0.3,-0.01662,1e-05,3.12739]
[1779895813525,54.91,75242.68,0.3,-0.01659,1e-05,3.12208]
[1779895817242,54.91,75244.49,0.3,-0.01657,1e-05,3.1201]
[1779895817985,54.91,75252.16,0.3,-0.0165,1e-05,3.10844]
[1779895821415,54.91,75266.7,0.3,-0.01636,1e-05,3.08686]
[1779895827193,54.92,75282.72,0.3,-0.01622,1e-05,3.06424]
[1779895833698,54.93,75292.74,0.3,-0.01613,1e-05,3.04963]
[1779895833962,54.93,75291.21,0.3,-0.01614,1e-05,3.05237]
[1779895835290,54.94,75278.2,0.3,-0.01627,1e-05,3.07275]
[1779895839940,54.94,75273.1,0.3,-0.01633,1e-05,3.08228]
[1779895840507,54.94,75273.1,0.3,-0.01633,1e-05,3.08228]
[1779895841350,54.94,75288.12,0.3,-0.01619,1e-05,3.05951]
[1779895842107,54.95,75300.47,0.3,-0.01607,1e-05,3.041]
[1779895843675,54.95,75302.15,0.3,-0.01606,1e-05,3.03882]
[1779895844307,54.95,75301.41,0.3,-0.01607,1e-05,3.04036]
[1779895846188,54.95,75303.06,0.3,-0.01606,1e-05,3.03868]
[1779895846687,54.95,75303.06,0.3,-0.01606,1e-05,3.03868]
[1779895848227,54.96,75309.41,0.3,-0.016,1e-05,3.02985]
[1779895848845,54.96,75309.41,0.3,-0.016,1e-05,3.02985]
[1779895849094,54.96,75315.98,0.3,-0.01594,1e-05,3.02029]
[1779895849736,54.96,75315.98,0.3,-0.01594,1e-05,3.02029]
[1779895852728,54.96,75335.3,0.3,-0.01577,1e-05,2.99245]
[1779895859363,54.98,75334.49,0.3,-0.01579,1e-05,2.99714]
[1779895859371,54.98,75334.49,0.3,-0.01579,1e-05,2.99714]
[1779895861524,54.98,75334.05,0.3,-0.0158,1e-05,2.99878]
[1779895862683,54.98,75336.46,0.3,-0.01578,1e-05,2.99563]
[1779895865509,54.99,75338.49,0.3,-0.01577,1e-05,2.99407]
[1779895866606,54.99,75335.89,0.3,-0.0158,1e-05,2.9985]
[1779895871946,55.0,75355.65,0.3,-0.01563,1e-05,2.97183]
[1779895874447,55.01,75359.76,0.3,-0.0156,1e-05,2.96672]
[1779895874880,55.01,75359.76,0.3,-0.0156,1e-05,2.96672]
[1779895875669,55.01,75372.48,0.3,-0.01549,1e-05,2.94829]
[1779895877502,55.01,75371.31,0.3,-0.0155,1e-05,2.95116]
[1779895878910,55.02,75359.96,0.3,-0.01561,1e-05,2.96865]
[1779895879193,55.02,75351.62,0.3,-0.01569,1e-05,2.98114]
[1779895880475,55.02,75360.21,0.3,-0.01562,1e-05,2.96931]
[1779895880945,55.02,75370.15,0.3,-0.01553,1e-05,2.95499]
[1779895881519,55.02,75370.15,0.3,-0.01553,1e-05,2.95499]
[1779895882425,55.03,75359.17,0.3,-0.01563,1e-05,2.97193]
[1779895883538,55.03,75362.52,0.3,-0.01561,1e-05,2.96744]
[1779895883962,55.03,75366.37,0.3,-0.01557,1e-05,2.96222]
[1779895886810,55.03,75364.42,0.3,-0.0156,1e-05,2.9662]
[1779895886972,55.04,75366.28,0.3,-0.01558,1e-05,2.96395]
[1779895888381,55.04,75366.07,0.3,-0.01559,1e-05,2.96479]
[1779895888980,55.04,75363.53,0.3,-0.01561,1e-05,2.96911]
[1779895889328,55.04,75363.53,0.3,-0.01561,1e-05,2.96911]
[1779895889996,55.04,75364.16,0.3,-0.01561,1e-05,2.96869]
[1779895892460,55.05,75358.36,0.3,-0.01567,1e-05,2.97685]
[1779895892998,55.05,75357.93,0.3,-0.01567,1e-05,2.97799]
[1779895893040,55.05,75357.93,0.3,-0.01567,1e-05,2.97799]
[1779895894075,55.05,75351.09,0.3,-0.01574,1e-05,2.98875]
[1779895900170,55.06,75344.78,0.3,-0.01582,1e-05,3.00159]
[1779895905205,55.07,75340.67,0.3,-0.01587,1e-05,3.01006]
[1779895910240,55.08,75342.62,0.3,-0.01587,1e-05,3.00934]
[1779895914579,55.09,75341.69,0.3,-0.01589,1e-05,3.01207]
[1779895920310,55.1,75340.36,0.3,-0.01592,1e-05,3.0171]
[1779895925250,55.11,75342.09,0.3,-0.01591,1e-05,3.01617]
[1779895926191,55.11,75339.96,0.3,-0.01593,1e-05,3.01982]
[1779895931387,55.12,75333.8,0.3,-0.01601,1e-05,3.03158]
[1779895932170,55.12,75333.8,0.3,-0.01601,1e-05,3.03158]
[1779895933074,55.12,75325.69,0.3,-0.01609,1e-05,3.04429]
[1779895938440,55.13,75313.25,0.3,-0.01622,1e-05,3.0653]
[1779895943475,55.14,75309.16,0.3,-0.01627,1e-05,3.07321]
[1779895948510,55.14,75301.16,0.3,-0.01636,1e-05,3.08706]
[1779895953545,55.15,75301.37,0.3,-0.01636,1e-05,3.08665]
[1779895958580,55.15,75299.0,0.3,-0.01639,1e-05,3.09183]
[1779895960812,55.16,75297.59,0.3,-0.01641,1e-05,3.0943]
[1779895965014,55.16,75293.85,0.3,-0.01645,1e-05,3.10124]
[1779895966141,55.16,75289.87,0.3,-0.01649,1e-05,3.10796]
[1779895971606,55.17,75291.21,0.3,-0.01649,1e-05,3.1073]
[1779895976706,55.17,75301.16,0.3,-0.0164,1e-05,3.09374]
[1779895981741,55.18,75302.37,0.3,-0.0164,1e-05,3.09348]
[1779895986776,55.19,75295.4,0.3,-0.01648,1e-05,3.10578]
[1779895991811,55.19,75301.12,0.3,-0.01643,1e-05,3.09852]
[1779895996845,55.2,75305.99,0.3,-0.01639,1e-05,3.09266]
[1779896001881,55.21,75310.43,0.3,-0.01636,1e-05,3.08751]
[1779896006925,55.21,75323.01,0.3,-0.01625,1e-05,3.06995]
[1779896011960,55.22,75324.1,0.3,-0.01624,1e-05,3.06853]
[1779896014928,55.22,75327.98,0.3,-0.01621,1e-05,3.06333]
[1779896015000,55.23,75347.61,0.3,-0.01602,1e-05,3.03384]
[1779896018184,55.23,75347.92,0.3,-0.01603,1e-05,3.03458]
[1779896018694,55.23,75347.92,0.3,-0.01603,1e-05,3.03458]
[1779896019046,55.23,75347.92,0.3,-0.01603,1e-05,3.03458]
[1779896020553,55.23,75333.91,0.3,-0.01617,1e-05,3.05672]
[1779896020753,55.23,75333.91,0.3,-0.01617,1e-05,3.05672]
[1779896021691,55.24,75331.72,0.3,-0.01619,1e-05,3.06045]
[1779896022122,55.24,75327.57,0.3,-0.01623,1e-05,3.06717]
[1779896022198,55.24,75327.57,0.3,-0.01623,1e-05,3.06717]
[1779896022760,55.24,75327.57,0.3,-0.01623,1e-05,3.06717]
[1779896028770,55.24,75321.77,0.3,-0.0163,1e-05,3.07784]
[1779896034141,55.26,75300.3,0.3,-0.01653,1e-05,3.11345]
[1779896039176,55.26,75301.3,0.3,-0.01653,1e-05,3.11336]
[1779896044651,55.27,75297.58,0.3,-0.01657,1e-05,3.12026]
[1779896044735,55.27,75297.58,0.3,-0.01657,1e-05,3.12026]
[1779896045066,55.27,75297.58,0.3,-0.01657,1e-05,3.12026]
[1779896045466,55.27,75293.4,0.3,-0.01661,1e-05,3.12702]
[1779896046548,55.27,75285.15,0.3,-0.01669,1e-05,3.13984]
[1779896047069,55.27,75285.15,0.3,-0.01669,1e-05,3.13984]
[1779896047080,55.27,75285.15,0.3,-0.01669,1e-05,3.13984]
[1779896048183,55.27,75280.78,0.3,-0.01674,1e-05,3.14739]
[1779896053251,55.27,75271.63,0.3,-0.01684,1e-05,3.16277]
[1779896057926,55.28,75265.39,0.3,-0.01691,1e-05,3.17328]
[1779896059110,55.28,75264.42,0.3,-0.01692,1e-05,3.17498]
[1779896068387,55.28,75265.65,0.3,-0.01692,1e-05,3.1747]
[1779896073422,55.29,75269.6,0.3,-0.01687,1e-05,3.16772]
[1779896077407,55.29,75269.92,0.3,-0.01687,1e-05,3.16773]
[1779896078269,55.29,75267.51,0.3,-0.0169,1e-05,3.17168]
[1779896083492,55.29,75269.15,0.3,-0.01689,1e-05,3.17009]
[1779896088527,55.3,75270.07,0.3,-0.01688,1e-05,3.16948]
[1779896093562,55.3,75278.95,0.3,-0.0168,1e-05,3.15644]
[1779896097997,55.3,75283.83,0.3,-0.01676,1e-05,3.14939]
[1779896098060,55.3,75283.83,0.3,-0.01676,1e-05,3.14939]
[1779896098101,55.3,75283.83,0.3,-0.01676,1e-05,3.14939]
[1779896098614,55.3,75290.73,0.3,-0.01669,1e-05,3.13885]
[1779896098693,55.3,75290.73,0.3,-0.01669,1e-05,3.13885]
[1779896103824,55.31,75310.31,0.3,-0.0165,1e-05,3.10982]
[1779896109685,55.32,75322.12,0.3,-0.0164,1e-05,3.09362]
[1779896111612,55.32,75322.38,0.3,-0.0164,1e-05,3.09352]
[1779896116734,55.33,75317.14,0.3,-0.01646,1e-05,3.10334]
[1779896121770,55.33,75317.33,0.3,-0.01647,1e-05,3.10447]
[1779896126916,55.34,75317.13,0.3,-0.01648,1e-05,3.1059]
[1779896132847,55.34,75312.96,0.3,-0.01652,1e-05,3.11263]
[1779896137881,55.35,75324.78,0.3,-0.01641,1e-05,3.09583]
[1779896142917,55.35,75324.31,0.3,-0.01643,1e-05,3.09803]
[1779896147953,55.36,75314.44,0.3,-0.01653,1e-05,3.11461]
[1779896150271,55.36,75302.91,0.3,-0.01665,1e-05,3.13296]
[1779896151062,55.36,75302.91,0.3,-0.01665,1e-05,3.13296]
[1779896151962,55.36,75294.7,0.3,-0.01673,1e-05,3.14594]
[1779896152933,55.36,75292.78,0.3,-0.01675,1e-05,3.14913]
[1779896159032,55.37,75289.5,0.3,-0.01679,1e-05,3.15563]
[1779896164067,55.37,75297.37,0.3,-0.01672,1e-05,3.14438]
[1779896169102,55.38,75302.18,0.3,-0.01668,1e-05,3.138]
[1779896174137,55.38,75308.19,0.3,-0.01663,1e-05,3.12985]
[1779896178302,55.39,75306.53,0.3,-0.01665,1e-05,3.13337]
[1779896179193,55.39,75306.53,0.3,-0.01665,1e-05,3.13337]
[1779896180193,55.39,75305.03,0.3,-0.01667,1e-05,3.13593]
[1779896180985,55.39,75307.59,0.3,-0.01664,1e-05,3.1322]
[1779896186222,55.39,75312.41,0.3,-0.01661,1e-05,3.12621]
[1779896191257,55.4,75313.8,0.3,-0.01659,1e-05,3.12369]
[1779896196293,55.4,75314.06,0.3,-0.0166,1e-05,3.1245]
[1779896201984,55.41,75310.01,0.3,-0.01664,1e-05,3.13197]
[1779896207370,55.42,75309.48,0.3,-0.01666,1e-05,3.13445]
[1779896212404,55.42,75313.17,0.3,-0.01663,1e-05,3.12988]
[1779896216432,55.42,75331.84,0.3,-0.01645,1e-05,3.10208]
[1779896221916,55.43,75335.82,0.3,-0.01642,1e-05,3.09712]
[1779896222822,55.43,75336.51,0.3,-0.01642,1e-05,3.09636]
[1779896224379,55.43,75318.67,0.3,-0.01659,1e-05,3.12439]
[1779896226119,55.43,75311.69,0.3,-0.01666,1e-05,3.13543]
[1779896227089,55.43,75309.88,0.3,-0.01668,1e-05,3.13845]
[1779896232563,55.44,75298.04,0.3,-0.01681,1e-05,3.15797]
[1779896237654,55.44,75298.37,0.3,-0.01681,1e-05,3.15841]
[1779896237694,55.44,75298.37,0.3,-0.01681,1e-05,3.15841]
[1779896243632,55.45,75300.33,0.3,-0.0168,1e-05,3.15667]
[1779896249674,55.45,75308.34,0.3,-0.01673,1e-05,3.14539]
[1779896250532,55.45,75308.34,0.3,-0.01673,1e-05,3.14539]
[1779896255716,55.46,75318.49,0.3,-0.01663,1e-05,3.12938]
[1779896258737,55.46,75338.88,0.3,-0.01643,1e-05,3.09873]
[1779896264095,55.47,75341.5,0.3,-0.01641,1e-05,3.09584]
[1779896269815,55.47,75344.41,0.3,-0.0164,1e-05,3.09335]
[1779896274851,55.48,75344.54,0.3,-0.0164,1e-05,3.09453]
[1779896279886,55.48,75343.52,0.3,-0.01642,1e-05,3.09742]
[1779896284188,55.49,75343.31,0.3,-0.01643,1e-05,3.09852]
[1779896289956,55.49,75344.81,0.3,-0.01643,1e-05,3.09804]
[1779896294991,55.5,75342.8,0.3,-0.01645,1e-05,3.10237]
[1779896300027,55.5,75343.84,0.3,-0.01645,1e-05,3.10201]
[1779896305064,55.51,75339.68,0.3,-0.0165,1e-05,3.10959]
[1779896310099,55.51,75338.31,0.3,-0.01652,1e-05,3.11285]
[1779896315134,55.52,75335.27,0.3,-0.01655,1e-05,3.11701]
[1779896318576,55.52,75326.67,0.3,-0.01664,1e-05,3.13089]
[1779896319592,55.52,75324.0,0.3,-0.01666,1e-05,3.13521]
[1779896325204,55.53,75322.28,0.3,-0.01669,1e-05,3.13896]
[1779896330045,55.53,75325.28,0.3,-0.01666,1e-05,3.13507]
[1779896331053,55.53,75322.84,0.3,-0.01669,1e-05,3.13903]
[1779896335010,55.53,75319.48,0.3,-0.01673,1e-05,3.14494]
[1779896335915,55.53,75317.44,0.3,-0.01675,1e-05,3.14827]
[1779896340925,55.54,75299.33,0.3,-0.01693,1e-05,3.17721]
[1779896342057,55.54,75298.72,0.3,-0.01694,1e-05,3.17828]
[1779896347358,55.54,75300.87,0.3,-0.01692,1e-05,3.17566]
[1779896352392,55.54,75296.86,0.3,-0.01697,1e-05,3.18258]
[1779896357428,55.54,75286.06,0.3,-0.01708,1e-05,3.20016]
[1779896358607,55.55,75285.76,0.3,-0.01708,1e-05,3.20075]
[1779896363613,55.55,75287.69,0.3,-0.01707,1e-05,3.19822]
[1779896370541,55.55,75291.41,0.3,-0.01703,1e-05,3.19313]
[1779896375202,55.55,75290.42,0.3,-0.01704,1e-05,3.19354]
[1779896376393,55.55,75286.5,0.3,-0.01708,1e-05,3.19981]
[1779896381598,55.55,75278.56,0.3,-0.01716,1e-05,3.2129]
[1779896386633,55.56,75275.39,0.3,-0.0172,1e-05,3.21829]
[1779896391671,55.56,75268.51,0.3,-0.01727,1e-05,3.22943]
[1779896396706,55.56,75274.03,0.3,-0.01721,1e-05,3.22097]
[1779896401741,55.56,75274.49,0.3,-0.01721,1e-05,3.22054]
[1779896406776,55.56,75281.98,0.3,-0.01714,1e-05,3.20907]
[1779896411811,55.56,75282.74,0.3,-0.01713,1e-05,3.20828]
[1779896416846,55.56,75299.5,0.3,-0.01697,1e-05,3.18251]
[1779896421881,55.57,75313.73,0.3,-0.01683,1e-05,3.16106]
[1779896426916,55.57,75313.59,0.3,-0.01684,1e-05,3.16215]
[1779896431951,55.57,75315.14,0.3,-0.01682,1e-05,3.15901]
[1779896436986,55.58,75318.77,0.3,-0.01679,1e-05,3.15426]
[1779896442021,55.58,75317.46,0.3,-0.01681,1e-05,3.15718]
[1779896447056,55.59,75315.98,0.3,-0.01683,1e-05,3.16035]
[1779896452092,55.59,75305.47,0.3,-0.01694,1e-05,3.17754]
[1779896457127,55.59,75305.0,0.3,-0.01694,1e-05,3.17897]
[1779896462162,55.59,75309.2,0.3,-0.01691,1e-05,3.17318]
[1779896467197,55.6,75310.65,0.3,-0.0169,1e-05,3.1717]
[1779896473240,55.6,75310.01,0.3,-0.01691,1e-05,3.17365]
[1779896478275,55.6,75305.13,0.3,-0.01696,1e-05,3.18201]
[1779896483311,55.61,75306.3,0.3,-0.01696,1e-05,3.18091]
[1779896488346,55.61,75307.44,0.3,-0.01695,1e-05,3.17986]
[1779896493381,55.61,75308.8,0.3,-0.01693,1e-05,3.17686]
[1779896498416,55.62,75310.36,0.3,-0.01692,1e-05,3.17521]
[1779896504457,55.62,75309.38,0.3,-0.01694,1e-05,3.17768]
[1779896508323,55.62,75302.34,0.3,-0.01701,1e-05,3.18913]
[1779896509279,55.62,75293.39,0.3,-0.0171,1e-05,3.2033]
[1779896514535,55.62,75279.71,0.3,-0.01724,1e-05,3.2254]
[1779896519570,55.63,75280.85,0.3,-0.01723,1e-05,3.2239]
[1779896524605,55.63,75284.46,0.3,-0.0172,1e-05,3.21852]
[1779896529639,55.63,75281.85,0.3,-0.01723,1e-05,3.22301]
[1779896534675,55.63,75278.94,0.3,-0.01726,1e-05,3.22792]
[1779896539710,55.63,75283.56,0.3,-0.01722,1e-05,3.221]
[1779896545398,55.63,75292.06,0.3,-0.01713,1e-05,3.20794]
[1779896545589,55.63,75292.06,0.3,-0.01713,1e-05,3.20794]
[1779896546074,55.63,75295.01,0.3,-0.0171,1e-05,3.2034]
[1779896546127,55.63,75295.01,0.3,-0.0171,1e-05,3.2034]
[1779896550086,55.63,75275.78,0.3,-0.0173,1e-05,3.234]
[1779896555062,55.63,75273.97,0.3,-0.01731,1e-05,3.23546]
[1779896555904,55.64,75272.68,0.3,-0.01732,1e-05,3.23755]
[1779896556955,55.64,75260.65,0.3,-0.01745,1e-05,3.25668]
[1779896557004,55.64,75260.65,0.3,-0.01745,1e-05,3.25668]
[1779896557149,55.64,75260.65,0.3,-0.01745,1e-05,3.25668]
[1779896557326,55.64,75260.65,0.3,-0.01745,1e-05,3.25668]
[1779896557646,55.64,75242.38,0.3,-0.01763,1e-05,3.28585]
[1779896557989,55.64,75242.38,0.3,-0.01763,1e-05,3.28585]
[1779896558938,55.63,75233.99,0.3,-0.01772,1e-05,3.29927]
[1779896559313,55.63,75233.99,0.3,-0.01772,1e-05,3.29927]
[1779896560238,55.63,75232.16,0.3,-0.01774,1e-05,3.30214]
[1779896565048,55.63,75227.25,0.3,-0.01779,1e-05,3.3096]
[1779896565891,55.63,75225.47,0.3,-0.01781,1e-05,3.31238]
[1779896569117,55.63,75219.68,0.3,-0.01786,1e-05,3.32137]
[1779896569978,55.63,75218.88,0.3,-0.01787,1e-05,3.32254]
[1779896574860,55.63,75201.36,0.3,-0.01805,1e-05,3.35019]
[1779896575708,55.63,75192.51,0.3,-0.01814,1e-05,3.36444]
[1779896577522,55.63,75183.35,0.3,-0.01824,1e-05,3.37923]
[1779896578338,55.63,75179.45,0.3,-0.01828,1e-05,3.3854]
[1779896584024,55.62,75175.4,0.3,-0.01831,1e-05,3.39029]
[1779896589059,55.61,75175.9,0.3,-0.0183,1e-05,3.38822]
[1779896594237,55.6,75179.42,0.3,-0.01824,1e-05,3.37908]
[1779896595140,55.6,75182.34,0.3,-0.01821,1e-05,3.37405]
[1779896601143,55.59,75180.89,0.3,-0.01821,1e-05,3.37485]
[1779896606180,55.59,75186.02,0.3,-0.01815,1e-05,3.36532]
[1779896611215,55.59,75183.35,0.3,-0.01816,1e-05,3.36692]
[1779896614750,55.58,75183.32,0.3,-0.01816,1e-05,3.36653]
[1779896615337,55.58,75181.4,0.3,-0.01818,1e-05,3.36945]
[1779896615977,55.58,75165.02,0.3,-0.01836,1e-05,3.39634]
[1779896616862,55.58,75155.79,0.3,-0.01845,1e-05,3.41134]
[1779896622316,55.53,75149.53,0.3,-0.01844,1e-05,3.40872]
[1779896627682,55.5,75160.94,0.3,-0.01826,1e-05,3.38125]
[1779896627774,55.5,75159.99,0.3,-0.01827,1e-05,3.38258]
[1779896628743,55.5,75159.99,0.3,-0.01827,1e-05,3.38258]
[1779896629500,55.5,75150.85,0.3,-0.01837,1e-05,3.3974]
[1779896635193,55.49,75146.34,0.3,-0.01841,1e-05,3.40323]
[1779896635743,55.49,75146.34,0.3,-0.01841,1e-05,3.40323]
[1779896641472,55.45,75140.09,0.3,-0.0184,1e-05,3.40195]
[1779896645985,55.44,75154.43,0.3,-0.01824,1e-05,3.37736]
[1779896646923,55.44,75151.0,0.3,-0.01827,1e-05,3.3828]
[1779896651415,55.44,75149.75,0.3,-0.01828,1e-05,3.38395]
[1779896652368,55.44,75146.91,0.3,-0.01831,1e-05,3.38841]
[1779896653984,55.44,75143.45,0.3,-0.01835,1e-05,3.39366]
[1779896655110,55.43,75134.72,0.3,-0.01844,1e-05,3.40786]
[1779896658689,55.43,75119.09,0.3,-0.0186,1e-05,3.43296]
[1779896659112,55.43,75116.95,0.3,-0.01862,1e-05,3.43621]
[1779896659534,55.43,75116.95,0.3,-0.01862,1e-05,3.43621]
[1779896660182,55.43,75113.99,0.3,-0.01865,1e-05,3.44084]
[1779896660658,55.43,75113.99,0.3,-0.01865,1e-05,3.44084]
[1779896660927,55.43,75107.66,0.3,-0.01872,1e-05,3.45109]
[1779896661037,55.43,75107.66,0.3,-0.01872,1e-05,3.45109]
[1779896661969,55.43,75102.38,0.3,-0.01878,1e-05,3.45959]
[1779896667668,55.41,75091.13,0.3,-0.01887,1e-05,3.47299]
[1779896668407,55.41,75091.13,0.3,-0.01887,1e-05,3.47299]
[1779896669306,55.4,75077.69,0.3,-0.01901,1e-05,3.49527]
[1779896674724,55.4,75085.06,0.3,-0.01891,1e-05,3.4788]
[1779896676990,55.39,75074.4,0.3,-0.01902,1e-05,3.49604]
[1779896678145,55.39,75071.47,0.3,-0.01905,1e-05,3.5006]
[1779896683595,55.38,75064.32,0.3,-0.01912,1e-05,3.51057]
[1779896684487,55.38,75057.25,0.3,-0.01919,1e-05,3.52213]
[1779896684703,55.38,75057.25,0.3,-0.01919,1e-05,3.52213]
[1779896684708,55.38,75057.25,0.3,-0.01919,1e-05,3.52213]
[1779896684882,55.38,75049.19,0.3,-0.01928,1e-05,3.53541]
[1779896688241,55.37,75043.23,0.3,-0.01934,1e-05,3.54411]
[1779896688427,55.37,75043.23,0.3,-0.01934,1e-05,3.54411]
[1779896689282,55.37,75053.43,0.3,-0.01922,1e-05,3.52619]
[1779896690771,55.37,75065.91,0.3,-0.01908,1e-05,3.50449]
[1779896691418,55.37,75065.91,0.3,-0.01907,1e-05,3.50401]
[1779896691535,55.37,75065.91,0.3,-0.01907,1e-05,3.50401]
[1779896700734,55.35,75082.51,0.3,-0.01887,1e-05,3.47229]
[1779896705692,55.35,75100.29,0.3,-0.01866,1e-05,3.44068]
[1779896706527,55.35,75100.57,0.3,-0.01865,1e-05,3.43989]
[1779896707088,55.35,75094.83,0.3,-0.01871,1e-05,3.44917]
[1779896707578,55.35,75094.83,0.3,-0.01871,1e-05,3.44917]
[1779896709918,55.34,75091.36,0.3,-0.01875,1e-05,3.45392]
[1779896710617,55.34,75091.36,0.3,-0.01875,1e-05,3.45392]
[1779896710733,55.34,75091.36,0.3,-0.01875,1e-05,3.45392]
[1779896712064,55.34,75092.34,0.3,-0.01873,1e-05,3.4516]
[1779896712934,55.34,75088.35,0.3,-0.01877,1e-05,3.45795]
[1779896713113,55.34,75088.35,0.3,-0.01877,1e-05,3.45795]
[1779896713416,55.34,75088.35,0.3,-0.01877,1e-05,3.45795]
[1779896714131,55.34,75105.33,0.3,-0.01858,1e-05,3.4292]
[1779896716454,55.33,75110.57,0.3,-0.01852,1e-05,3.41989]
[1779896716872,55.33,75110.57,0.3,-0.01852,1e-05,3.41989]
[1779896718539,55.33,75109.35,0.3,-0.01853,1e-05,3.42135]
[1779896718874,55.33,75109.35,0.3,-0.01853,1e-05,3.42135]
[1779896719138,55.33,75112.04,0.3,-0.0185,1e-05,3.41659]
[1779896719155,55.33,75112.04,0.3,-0.0185,1e-05,3.41659]
[1779896719886,55.33,75117.77,0.3,-0.01844,1e-05,3.40679]
[1779896719946,55.33,75117.77,0.3,-0.01844,1e-05,3.40679]
[1779896722470,55.33,75129.1,0.3,-0.01831,1e-05,3.38754]
[1779896722897,55.33,75130.6,0.3,-0.0183,1e-05,3.38483]
[1779896723725,55.33,75130.6,0.3,-0.0183,1e-05,3.38483]
[1779896724669,55.33,75133.9,0.3,-0.01826,1e-05,3.37916]
[1779896730132,55.32,75133.12,0.3,-0.01826,1e-05,3.37896]
[1779896735168,55.32,75132.22,0.3,-0.01825,1e-05,3.37769]
[1779896740203,55.31,75133.64,0.3,-0.01823,1e-05,3.37427]
[1779896745239,55.31,75133.71,0.3,-0.01822,1e-05,3.37312]
[1779896750275,55.3,75138.14,0.3,-0.01817,1e-05,3.36485]
[1779896755315,55.3,75141.0,0.3,-0.01813,1e-05,3.35925]
[1779896760346,55.3,75146.4,0.3,-0.01807,1e-05,3.34959]
[1779896762961,55.3,75148.25,0.3,-0.01805,1e-05,3.34625]
[1779896763746,55.3,75148.25,0.3,-0.01805,1e-05,3.34625]
[1779896770416,55.29,75142.81,0.3,-0.0181,1e-05,3.35392]
[1779896774664,55.29,75142.3,0.3,-0.0181,1e-05,3.35427]
[1779896775734,55.29,75136.04,0.3,-0.01817,1e-05,3.36439]
[1779896780850,55.28,75137.24,0.3,-0.01815,1e-05,3.36144]
[1779896786529,55.28,75145.96,0.3,-0.01805,1e-05,3.34603]
[1779896788883,55.28,75145.9,0.3,-0.01805,1e-05,3.34599]
[1779896789852,55.28,75146.43,0.3,-0.01804,1e-05,3.34497]
[1779896793261,55.28,75143.41,0.3,-0.01806,1e-05,3.34764]
[1779896794398,55.28,75141.88,0.3,-0.01808,1e-05,3.35]
[1779896799620,55.27,75148.98,0.3,-0.01799,1e-05,3.3375]
[1779896804680,55.27,75150.52,0.3,-0.01797,1e-05,3.33435]
[1779896809717,55.27,75153.57,0.3,-0.01794,1e-05,3.32875]
[1779896814752,55.27,75166.62,0.3,-0.0178,1e-05,3.30704]
[1779896819788,55.27,75170.98,0.3,-0.01775,1e-05,3.29961]
[1779896824821,55.26,75176.69,0.3,-0.01769,1e-05,3.29013]
[1779896827669,55.26,75174.71,0.3,-0.01771,1e-05,3.29326]
[1779896828882,55.26,75158.92,0.3,-0.01787,1e-05,3.31884]
[1779896834895,55.26,75150.54,0.3,-0.01796,1e-05,3.33185]
[1779896839930,55.26,75153.08,0.3,-0.01793,1e-05,3.32718]
[1779896844965,55.26,75145.69,0.3,-0.018,1e-05,3.33875]
[1779896847608,55.26,75154.64,0.3,-0.01791,1e-05,3.32392]
[1779896849507,55.26,75161.78,0.3,-0.01783,1e-05,3.3121]
[1779896849627,55.26,75161.78,0.3,-0.01783,1e-05,3.3121]
[1779896850364,55.26,75171.15,0.3,-0.01773,1e-05,3.29681]
[1779896856369,55.25,75177.86,0.3,-0.01765,1e-05,3.28409]
[1779896862671,55.25,75159.9,0.3,-0.01784,1e-05,3.31302]
[1779896868940,55.25,75170.17,0.3,-0.01773,1e-05,3.29589]
[1779896869284,55.25,75170.11,0.3,-0.01773,1e-05,3.29594]
[1779896869901,55.25,75170.11,0.3,-0.01773,1e-05,3.29594]
[1779896880214,55.25,75180.03,0.3,-0.01762,1e-05,3.27955]
[1779896885630,55.25,75175.49,0.3,-0.01767,1e-05,3.28679]
[1779896886267,55.25,75173.23,0.3,-0.01769,1e-05,3.29041]
[1779896890591,55.25,75160.65,0.3,-0.01782,1e-05,3.31055]
[1779896891653,55.25,75155.9,0.3,-0.01787,1e-05,3.3182]
[1779896897340,55.25,75149.01,0.3,-0.01794,1e-05,3.3287]
[1779896902375,55.24,75148.71,0.3,-0.01794,1e-05,3.32862]
[1779896907411,55.24,75148.09,0.3,-0.01794,1e-05,3.32909]
[1779896912445,55.24,75147.9,0.3,-0.01793,1e-05,3.32721]
[1779896916788,55.24,75147.77,0.3,-0.01793,1e-05,3.32711]
[1779896918187,55.24,75159.27,0.3,-0.01781,1e-05,3.30819]
[1779896923522,55.24,75168.41,0.3,-0.01771,1e-05,3.29302]
[1779896928558,55.24,75166.85,0.3,-0.01773,1e-05,3.2953]
[1779896929881,55.24,75166.85,0.3,-0.01773,1e-05,3.2953]
[1779896930617,55.23,75171.67,0.3,-0.01768,1e-05,3.28745]
[1779896934795,55.23,75179.21,0.3,-0.0176,1e-05,3.27517]
[1779896935856,55.23,75182.86,0.3,-0.01756,1e-05,3.26928]
[1779896941650,55.23,75188.73,0.3,-0.0175,1e-05,3.25993]
[1779896943705,55.23,75188.25,0.3,-0.0175,1e-05,3.26071]
[1779896944619,55.23,75180.32,0.3,-0.01759,1e-05,3.27348]
[1779896949706,55.23,75175.81,0.3,-0.01763,1e-05,3.28064]
[1779896954741,55.23,75177.56,0.3,-0.01761,1e-05,3.27773]
[1779896956767,55.23,75177.64,0.3,-0.01761,1e-05,3.27758]
[1779896957283,55.23,75169.99,0.3,-0.01769,1e-05,3.28993]
[1779896957645,55.23,75169.99,0.3,-0.01769,1e-05,3.28993]
[1779896958649,55.23,75161.3,0.3,-0.01778,1e-05,3.30397]
[1779896960073,55.23,75156.81,0.3,-0.01783,1e-05,3.3112]
[1779896961109,55.23,75156.98,0.3,-0.01783,1e-05,3.31085]
[1779896965834,55.23,75179.67,0.3,-0.01759,1e-05,3.27382]
[1779896966822,55.23,75179.67,0.3,-0.01759,1e-05,3.27382]
[1779896971860,55.23,75184.5,0.3,-0.01753,1e-05,3.26438]
[1779896976895,55.23,75188.38,0.3,-0.01749,1e-05,3.25814]
[1779896981930,55.23,75199.15,0.3,-0.01738,1e-05,3.24101]
[1779896986965,55.23,75208.76,0.3,-0.01728,1e-05,3.2259]
[1779896991989,55.23,75215.6,0.3,-0.01721,1e-05,3.21529]
[1779896992424,55.23,75223.76,0.3,-0.01713,1e-05,3.20242]
[1779896993061,55.23,75223.76,0.3,-0.01713,1e-05,3.20242]
[1779896999061,55.24,75208.29,0.3,-0.01729,1e-05,3.22761]
[1779897004097,55.24,75210.79,0.3,-0.01727,1e-05,3.22391]
[1779897005408,55.24,75219.43,0.3,-0.01718,1e-05,3.21024]
[1779897006376,55.24,75232.46,0.3,-0.01705,1e-05,3.18968]
[1779897012153,55.24,75239.81,0.3,-0.01698,1e-05,3.17878]
[1779897015196,55.24,75247.99,0.3,-0.0169,1e-05,3.16619]
[1779897017398,55.24,75254.85,0.3,-0.01683,1e-05,3.15593]
[1779897018280,55.25,75261.83,0.3,-0.01676,1e-05,3.14518]
[1779897019229,55.25,75261.83,0.3,-0.01676,1e-05,3.14518]
[1779897023951,55.25,75258.47,0.3,-0.0168,1e-05,3.15136]
[1779897024486,55.25,75251.92,0.3,-0.01687,1e-05,3.16181]
[1779897024939,55.25,75251.92,0.3,-0.01687,1e-05,3.16181]
[1779897027142,55.25,75246.86,0.3,-0.01692,1e-05,3.1701]
[1779897027200,55.25,75246.86,0.3,-0.01692,1e-05,3.1701]
[1779897027613,55.25,75247.94,0.3,-0.01691,1e-05,3.16855]
[1779897027908,55.25,75247.94,0.3,-0.01691,1e-05,3.16855]
[1779897028601,55.25,75251.08,0.3,-0.01688,1e-05,3.16378]
[1779897029956,55.25,75257.99,0.3,-0.01681,1e-05,3.15313]
[1779897030238,55.25,75257.99,0.3,-0.01681,1e-05,3.15313]
[1779897030614,55.25,75256.67,0.3,-0.01683,1e-05,3.15537]
[1779897031236,55.25,75256.67,0.3,-0.01683,1e-05,3.15537]
[1779897033390,55.26,75269.86,0.3,-0.01669,1e-05,3.13376]
[1779897033630,55.26,75269.86,0.3,-0.01669,1e-05,3.13376]
[1779897040228,55.26,75270.05,0.3,-0.0167,1e-05,3.13476]
[1779897040468,55.26,75270.14,0.3,-0.0167,1e-05,3.13483]
[1779897041179,55.26,75270.14,0.3,-0.0167,1e-05,3.13483]
[1779897046394,55.27,75285.28,0.3,-0.01656,1e-05,3.1129]
[1779897051477,55.27,75289.83,0.3,-0.01652,1e-05,3.1069]
[1779897051699,55.27,75289.83,0.3,-0.01652,1e-05,3.1069]
[1779897052482,55.27,75290.63,0.3,-0.01651,1e-05,3.10593]
[1779897058614,55.28,75295.53,0.3,-0.01647,1e-05,3.10004]
[1779897061625,55.28,75285.63,0.3,-0.01658,1e-05,3.11615]
[1779897062349,55.28,75281.56,0.3,-0.01662,1e-05,3.12271]
[1779897063523,55.29,75269.15,0.3,-0.01674,1e-05,3.14224]
[1779897064516,55.29,75263.75,0.3,-0.0168,1e-05,3.15087]
[1779897068552,55.29,75237.76,0.3,-0.01707,1e-05,3.19244]
[1779897073587,55.29,75228.33,0.3,-0.01716,1e-05,3.20786]
[1779897075303,55.29,75227.87,0.3,-0.01717,1e-05,3.20868]
[1779897077539,55.29,75227.47,0.3,-0.01718,1e-05,3.20948]
[1779897078577,55.29,75219.44,0.3,-0.01726,1e-05,3.22232]
[1779897083660,55.29,75205.97,0.3,-0.0174,1e-05,3.24408]
[1779897088695,55.29,75202.43,0.3,-0.01743,1e-05,3.24985]
[1779897093730,55.3,75209.69,0.3,-0.01735,1e-05,3.2368]
[1779897096352,55.3,75212.72,0.3,-0.01732,1e-05,3.23207]
[1779897097028,55.3,75212.72,0.3,-0.01732,1e-05,3.23207]
[1779897100918,55.3,75208.14,0.3,-0.01737,1e-05,3.23958]
[1779897101908,55.3,75207.07,0.3,-0.01738,1e-05,3.24133]
[1779897103871,55.3,75184.64,0.3,-0.01761,1e-05,3.27735]
[1779897104827,55.3,75185.19,0.3,-0.01761,1e-05,3.27644]
[1779897110861,55.3,75198.82,0.3,-0.01747,1e-05,3.25449]
[1779897115896,55.3,75203.56,0.3,-0.01742,1e-05,3.24694]
[1779897121114,55.3,75192.74,0.3,-0.01753,1e-05,3.26432]
[1779897121264,55.3,75192.74,0.3,-0.01753,1e-05,3.26432]
[1779897122047,55.3,75188.23,0.3,-0.01758,1e-05,3.27155]
[1779897124381,55.3,75181.17,0.3,-0.01765,1e-05,3.28279]
[1779897126145,55.3,75177.43,0.3,-0.01769,1e-05,3.28878]
[1779897132012,55.29,75177.71,0.3,-0.01768,1e-05,3.28791]
[1779897137047,55.29,75178.91,0.3,-0.01767,1e-05,3.28565]
[1779897142082,55.29,75185.8,0.3,-0.0176,1e-05,3.27427]
[1779897147118,55.29,75195.28,0.3,-0.0175,1e-05,3.25887]
[1779897152161,55.29,75196.23,0.3,-0.01748,1e-05,3.25566]
[1779897157196,55.29,75201.11,0.3,-0.01743,1e-05,3.24782]
[1779897160332,55.29,75201.06,0.3,-0.01743,1e-05,3.24791]
[1779897161379,55.29,75203.91,0.3,-0.0174,1e-05,3.24336]
[1779897171294,55.29,75203.59,0.3,-0.0174,1e-05,3.24402]
[1779897176329,55.29,75207.36,0.3,-0.01736,1e-05,3.2381]
[1779897181393,55.29,75208.71,0.3,-0.01735,1e-05,3.23605]
[1779897186426,55.29,75221.29,0.3,-0.01722,1e-05,3.21616]
[1779897191462,55.29,75220.72,0.3,-0.01723,1e-05,3.21742]
[1779897194110,55.29,75220.91,0.3,-0.01723,1e-05,3.21718]
[1779897194808,55.29,75220.68,0.3,-0.01723,1e-05,3.2176]
[1779897200525,55.3,75213.5,0.3,-0.01731,1e-05,3.22926]
[1779897205561,55.3,75214.41,0.3,-0.0173,1e-05,3.22802]
[1779897210596,55.3,75221.71,0.3,-0.01723,1e-05,3.21668]
[1779897215632,55.3,75224.58,0.3,-0.01719,1e-05,3.21086]
[1779897220667,55.3,75224.96,0.3,-0.01719,1e-05,3.21065]
[1779897226343,55.3,75225.88,0.3,-0.01718,1e-05,3.20952]
[1779897226681,55.3,75225.85,0.3,-0.01718,1e-05,3.20966]
[1779897227884,55.3,75216.9,0.3,-0.01727,1e-05,3.22396]
[1779897233758,55.3,75212.06,0.3,-0.01733,1e-05,3.23203]
[1779897238793,55.31,75214.28,0.3,-0.01731,1e-05,3.22878]
[1779897243828,55.31,75210.59,0.3,-0.01734,1e-05,3.23491]
[1779897248863,55.31,75208.76,0.3,-0.01737,1e-05,3.23807]
[1779897253898,55.31,75213.09,0.3,-0.01732,1e-05,3.23134]
[1779897258933,55.31,75212.07,0.3,-0.01733,1e-05,3.23324]
[1779897262718,55.31,75206.43,0.3,-0.01739,1e-05,3.24238]
[1779897263592,55.31,75199.48,0.3,-0.01746,1e-05,3.25354]
[1779897269066,55.31,75196.58,0.3,-0.0175,1e-05,3.25823]
[1779897269879,55.31,75195.81,0.3,-0.0175,1e-05,3.25947]
[1779897275050,55.31,75183.66,0.3,-0.01762,1e-05,3.27724]
[1779897280088,55.31,75178.87,0.3,-0.01767,1e-05,3.28481]
[1779897285124,55.31,75181.53,0.3,-0.01764,1e-05,3.28034]
[1779897291171,55.31,75181.24,0.3,-0.01764,1e-05,3.28062]
[1779897292304,55.31,75181.24,0.3,-0.01764,1e-05,3.28062]
[1779897292410,55.31,75181.24,0.3,-0.01764,1e-05,3.28062]
[1779897292510,55.31,75147.06,0.3,-0.018,1e-05,3.33608]
[1779897293019,55.31,75147.06,0.3,-0.018,1e-05,3.33608]
[1779897293359,55.31,75114.35,0.3,-0.01835,1e-05,3.38974]
[1779897294030,55.31,75114.35,0.3,-0.01835,1e-05,3.38974]
[1779897295078,55.31,75131.63,0.3,-0.01816,1e-05,3.36102]
[1779897295200,55.31,75131.63,0.3,-0.01816,1e-05,3.36102]
[1779897296354,55.31,75142.06,0.3,-0.01805,1e-05,3.34374]
[1779897302267,55.3,75152.24,0.3,-0.01794,1e-05,3.32625]
[1779897303588,55.3,75153.6,0.3,-0.01792,1e-05,3.32392]
[1779897308866,55.3,75145.99,0.3,-0.018,1e-05,3.33578]
[1779897310490,55.3,75139.21,0.3,-0.01807,1e-05,3.34674]
[1779897311406,55.3,75136.94,0.3,-0.01809,1e-05,3.35032]
[1779897317372,55.29,75114.43,0.3,-0.01833,1e-05,3.38615]
[1779897322407,55.29,75115.3,0.3,-0.01831,1e-05,3.38363]
[1779897326388,55.29,75117.46,0.3,-0.01829,1e-05,3.37943]
[1779897327186,55.29,75112.47,0.3,-0.01834,1e-05,3.38746]
[1779897332484,55.28,75116.89,0.3,-0.01827,1e-05,3.37716]
[1779897337520,55.28,75115.3,0.3,-0.01828,1e-05,3.37872]
[1779897342554,55.27,75116.96,0.3,-0.01826,1e-05,3.37489]
[1779897347589,55.27,75121.57,0.3,-0.0182,1e-05,3.36623]
[1779897352517,55.27,75121.61,0.3,-0.0182,1e-05,3.36537]
[1779897353988,55.26,75126.52,0.3,-0.01814,1e-05,3.35689]
[1779897359673,55.26,75133.36,0.3,-0.01806,1e-05,3.34452]
[1779897364708,55.26,75133.59,0.3,-0.01805,1e-05,3.3434]
[1779897369742,55.25,75135.97,0.3,-0.01802,1e-05,3.33879]
[1779897373964,55.25,75136.4,0.3,-0.01802,1e-05,3.33766]
[1779897374294,55.25,75136.4,0.3,-0.01802,1e-05,3.33766]
[1779897375629,55.25,75137.37,0.3,-0.018,1e-05,3.3358]
[1779897376207,55.25,75137.37,0.3,-0.018,1e-05,3.3358]
[1779897381827,55.25,75148.42,0.3,-0.01788,1e-05,3.31689]
[1779897387869,55.25,75149.87,0.3,-0.01786,1e-05,3.31388]
[1779897392904,55.24,75153.64,0.3,-0.01781,1e-05,3.30563]
[1779897397938,55.24,75154.47,0.3,-0.0178,1e-05,3.30389]
[1779897402974,55.24,75160.28,0.3,-0.01774,1e-05,3.29413]
[1779897408009,55.24,75161.31,0.3,-0.01772,1e-05,3.29221]
[1779897413044,55.24,75163.4,0.3,-0.0177,1e-05,3.28861]
[1779897418201,55.24,75163.88,0.3,-0.0177,1e-05,3.28769]
[1779897424121,55.24,75177.28,0.3,-0.01755,1e-05,3.26596]
[1779897429157,55.24,75178.11,0.3,-0.01755,1e-05,3.26463]
[1779897434192,55.24,75183.17,0.3,-0.01749,1e-05,3.25656]
[1779897438683,55.24,75183.02,0.3,-0.0175,1e-05,3.25685]
[1779897439717,55.24,75180.52,0.3,-0.01752,1e-05,3.2609]
[1779897445047,55.24,75180.95,0.3,-0.01752,1e-05,3.26025]
[1779897450304,55.24,75176.1,0.3,-0.01757,1e-05,3.26808]
[1779897453456,55.24,75178.14,0.3,-0.01754,1e-05,3.26316]
[1779897454432,55.24,75175.56,0.3,-0.01757,1e-05,3.26732]
[1779897460375,55.24,75175.69,0.3,-0.01756,1e-05,3.26709]
[1779897465410,55.24,75177.41,0.3,-0.01755,1e-05,3.26433]
[1779897470445,55.24,75177.53,0.3,-0.01755,1e-05,3.26417]
[1779897475480,55.24,75178.09,0.3,-0.01754,1e-05,3.26328]
[1779897481015,55.24,75178.34,0.3,-0.01754,1e-05,3.2629]
[1779897486559,55.24,75182.42,0.3,-0.0175,1e-05,3.25638]
[1779897491595,55.24,75181.27,0.3,-0.01751,1e-05,3.25829]
[1779897496634,55.24,75181.32,0.3,-0.01751,1e-05,3.25824]
[1779897501669,55.24,75181.88,0.3,-0.0175,1e-05,3.25737]
[1779897506704,55.24,75182.53,0.3,-0.01749,1e-05,3.25635]
[1779897511740,55.24,75184.35,0.3,-0.01747,1e-05,3.25183]
[1779897516775,55.24,75185.34,0.3,-0.01746,1e-05,3.25033]
[1779897522320,55.24,75186.18,0.3,-0.01745,1e-05,3.24905]
[1779897527852,55.24,75191.41,0.3,-0.0174,1e-05,3.24085]
[1779897533613,55.24,75191.59,0.3,-0.0174,1e-05,3.24068]
[1779897538929,55.24,75201.27,0.3,-0.0173,1e-05,3.22551]
[1779897543964,55.24,75203.57,0.3,-0.01728,1e-05,3.22209]
[1779897548999,55.24,75209.34,0.3,-0.01722,1e-05,3.2132]
[1779897554036,55.25,75211.32,0.3,-0.0172,1e-05,3.21032]
[1779897559070,55.25,75211.22,0.3,-0.0172,1e-05,3.21076]
[1779897564105,55.25,75210.98,0.3,-0.01721,1e-05,3.21144]
[1779897569142,55.25,75211.21,0.3,-0.01721,1e-05,3.21135]
[1779897574178,55.25,75211.72,0.3,-0.01719,1e-05,3.20921]
[1779897579212,55.25,75211.83,0.3,-0.0172,1e-05,3.20934]
[1779897584248,55.25,75211.83,0.3,-0.0172,1e-05,3.20964]
[1779897589283,55.25,75212.48,0.3,-0.01719,1e-05,3.20896]
[1779897590446,55.25,75212.48,0.3,-0.01719,1e-05,3.20896]
[1779897591327,55.25,75211.35,0.3,-0.0172,1e-05,3.21081]
[1779897596697,55.26,75202.5,0.3,-0.0173,1e-05,3.22507]
[1779897598132,55.26,75203.87,0.3,-0.01728,1e-05,3.22295]
[1779897601138,55.26,75206.38,0.3,-0.01726,1e-05,3.21909]
[1779897602353,55.26,75205.44,0.3,-0.01727,1e-05,3.22063]
[1779897602670,55.26,75205.44,0.3,-0.01727,1e-05,3.22063]
[1779897602780,55.26,75205.44,0.3,-0.01727,1e-05,3.22063]
[1779897603357,55.26,75207.16,0.3,-0.01725,1e-05,3.21794]
[1779897603731,55.26,75207.16,0.3,-0.01725,1e-05,3.21794]
[1779897606642,55.26,75194.95,0.3,-0.01738,1e-05,3.2375]
[1779897607372,55.26,75194.21,0.3,-0.01738,1e-05,3.2387]
[1779897612067,55.26,75193.96,0.3,-0.01739,1e-05,3.23919]
[1779897612225,55.26,75193.96,0.3,-0.01739,1e-05,3.23919]
[1779897612388,55.26,75193.96,0.3,-0.01739,1e-05,3.23919]
[1779897612989,55.26,75184.7,0.3,-0.01748,1e-05,3.25404]
[1779897616009,55.26,75178.32,0.3,-0.01755,1e-05,3.26423]
[1779897616106,55.26,75178.32,0.3,-0.01755,1e-05,3.26423]
[1779897616527,55.26,75178.32,0.3,-0.01755,1e-05,3.26423]
[1779897617537,55.26,75170.89,0.3,-0.01763,1e-05,3.27617]
[1779897618409,55.26,75164.29,0.3,-0.0177,1e-05,3.28679]
[1779897618523,55.26,75164.29,0.3,-0.0177,1e-05,3.28679]
[1779897618626,55.26,75164.29,0.3,-0.0177,1e-05,3.28679]
[1779897619907,55.26,75176.7,0.3,-0.01757,1e-05,3.26665]
[1779897620917,55.26,75188.56,0.3,-0.01744,1e-05,3.24758]
[1779897621151,55.26,75188.56,0.3,-0.01744,1e-05,3.24758]
[1779897621526,55.26,75188.56,0.3,-0.01744,1e-05,3.24758]
[1779897621810,55.26,75188.56,0.3,-0.01744,1e-05,3.24758]
[1779897624549,55.26,75208.48,0.3,-0.01724,1e-05,3.2159]
[1779897625121,55.26,75208.97,0.3,-0.01723,1e-05,3.21519]
[1779897625539,55.26,75208.97,0.3,-0.01723,1e-05,3.21519]
[1779897632603,55.26,75202.18,0.3,-0.0173,1e-05,3.22473]
[1779897637637,55.26,75208.0,0.3,-0.01724,1e-05,3.21575]
[1779897642674,55.26,75207.23,0.3,-0.01725,1e-05,3.2173]
[1779897648045,55.26,75209.06,0.3,-0.01723,1e-05,3.21465]
[1779897653750,55.26,75223.58,0.3,-0.01709,1e-05,3.19218]
[1779897658801,55.27,75229.93,0.3,-0.01702,1e-05,3.18259]
[1779897662820,55.27,75254.56,0.3,-0.01678,1e-05,3.14457]
[1779897667855,55.27,75276.31,0.3,-0.01657,1e-05,3.11173]
[1779897672890,55.28,75281.67,0.3,-0.01653,1e-05,3.10465]
[1779897673559,55.28,75281.67,0.3,-0.01653,1e-05,3.10465]
[1779897674231,55.28,75277.08,0.3,-0.01657,1e-05,3.112]
[1779897674890,55.28,75277.08,0.3,-0.01657,1e-05,3.112]
[1779897679939,55.28,75273.37,0.3,-0.01662,1e-05,3.11912]
[1779897684974,55.29,75274.31,0.3,-0.01662,1e-05,3.11905]
[1779897690009,55.29,75277.6,0.3,-0.01659,1e-05,3.11512]
[1779897691883,55.29,75277.6,0.3,-0.01659,1e-05,3.11512]
[1779897692968,55.3,75272.76,0.3,-0.01663,1e-05,3.1215]
[1779897698068,55.3,75274.92,0.3,-0.01662,1e-05,3.1195]
[1779897699004,55.3,75274.92,0.3,-0.01662,1e-05,3.1195]
[1779897699810,55.3,75274.92,0.3,-0.01662,1e-05,3.1195]
[1779897701427,55.3,75256.53,0.3,-0.01681,1e-05,3.14856]
[1779897708112,55.31,75256.56,0.3,-0.01681,1e-05,3.14979]
[1779897712097,55.31,75256.58,0.3,-0.01682,1e-05,3.15051]
[1779897712754,55.31,75256.58,0.3,-0.01682,1e-05,3.15051]
[1779897718208,55.32,75243.33,0.3,-0.01696,1e-05,3.17236]
[1779897723243,55.32,75246.91,0.3,-0.01693,1e-05,3.16749]
[1779897728279,55.32,75244.76,0.3,-0.01695,1e-05,3.17161]
[1779897733314,55.32,75244.59,0.3,-0.01696,1e-05,3.17261]
[1779897738349,55.33,75244.58,0.3,-0.01697,1e-05,3.17335]
[1779897743384,55.33,75247.03,0.3,-0.01694,1e-05,3.17022]
[1779897748424,55.33,75245.27,0.3,-0.01697,1e-05,3.17372]
[1779897753459,55.34,75232.34,0.3,-0.01709,1e-05,3.19309]
[1779897758495,55.34,75226.25,0.3,-0.01716,1e-05,3.20324]
[1779897763529,55.34,75227.65,0.3,-0.01715,1e-05,3.20146]
[1779897768564,55.34,75227.28,0.3,-0.01715,1e-05,3.20246]
[1779897773601,55.34,75238.78,0.3,-0.01704,1e-05,3.18476]
[1779897778636,55.34,75244.2,0.3,-0.01699,1e-05,3.17683]
[1779897783671,55.35,75252.66,0.3,-0.01691,1e-05,3.16421]
[1779897784877,55.35,75252.66,0.3,-0.01691,1e-05,3.16421]
[1779897790721,55.35,75258.57,0.3,-0.01686,1e-05,3.15605]
[1779897795756,55.36,75259.72,0.3,-0.01685,1e-05,3.15506]
[1779897800791,55.36,75262.18,0.3,-0.01683,1e-05,3.15202]
[1779897805702,55.36,75262.34,0.3,-0.01683,1e-05,3.15243]
[1779897805710,55.36,75262.34,0.3,-0.01683,1e-05,3.15243]
[1779897806281,55.36,75253.57,0.3,-0.01692,1e-05,3.16632]
[1779897806313,55.36,75253.57,0.3,-0.01692,1e-05,3.16632]
[1779897811869,55.36,75251.37,0.3,-0.01694,1e-05,3.16895]
[1779897816905,55.37,75248.66,0.3,-0.01697,1e-05,3.17389]
[1779897821141,55.37,75244.15,0.3,-0.01702,1e-05,3.18146]
[1779897822051,55.37,75244.15,0.3,-0.01702,1e-05,3.18146]
[1779897828012,55.37,75206.96,0.3,-0.0174,1e-05,3.24107]
[1779897828186,55.37,75206.96,0.3,-0.0174,1e-05,3.24107]
[1779897828368,55.37,75206.96,0.3,-0.0174,1e-05,3.24107]
[1779897828681,55.37,75206.96,0.3,-0.0174,1e-05,3.24107]
[1779897828964,55.37,75206.96,0.3,-0.0174,1e-05,3.24107]
[1779897829017,55.37,75165.9,0.3,-0.01783,1e-05,3.30723]
[1779897830872,55.37,75163.23,0.3,-0.01786,1e-05,3.31145]
[1779897830918,55.37,75163.23,0.3,-0.01786,1e-05,3.31145]
[1779897831905,55.37,75163.9,0.3,-0.01785,1e-05,3.31025]
[1779897832199,55.37,75164.84,0.3,-0.01784,1e-05,3.30861]
[1779897834964,55.37,75163.11,0.3,-0.01786,1e-05,3.3112]
[1779897835211,55.37,75163.4,0.3,-0.01785,1e-05,3.31062]
[1779897837987,55.37,75161.22,0.3,-0.01788,1e-05,3.31394]
[1779897838071,55.37,75161.22,0.3,-0.01788,1e-05,3.31394]
[1779897838073,55.37,75142.43,0.3,-0.01807,1e-05,3.34447]
[1779897839662,55.37,75129.93,0.3,-0.01821,1e-05,3.36486]
[1779897841318,55.37,75132.61,0.3,-0.01818,1e-05,3.36008]
[1779897842095,55.37,75132.61,0.3,-0.01818,1e-05,3.36008]
[1779897843126,55.37,75140.76,0.3,-0.01809,1e-05,3.34632]
[1779897846657,55.36,75146.28,0.3,-0.01803,1e-05,3.33697]
[1779897847763,55.36,75144.96,0.3,-0.01804,1e-05,3.33883]
[1779897849771,55.36,75124.42,0.3,-0.01826,1e-05,3.37222]
[1779897852137,55.36,75124.13,0.3,-0.01826,1e-05,3.37227]
[1779897853154,55.36,75127.85,0.3,-0.01821,1e-05,3.36593]
[1779897859022,55.36,75124.79,0.3,-0.01824,1e-05,3.36998]
[1779897860681,55.35,75120.0,0.3,-0.01829,1e-05,3.37748]
[1779897861185,55.35,75121.78,0.3,-0.01827,1e-05,3.37414]
[1779897867280,55.35,75141.73,0.3,-0.01805,1e-05,3.34018]
[1779897872316,55.34,75145.02,0.3,-0.018,1e-05,3.33244]
[1779897877352,55.34,75138.2,0.3,-0.01807,1e-05,3.34291]
[1779897882388,55.34,75134.24,0.3,-0.01811,1e-05,3.34865]
[1779897884131,55.34,75134.24,0.3,-0.01811,1e-05,3.34865]
[1779897884478,55.34,75132.19,0.3,-0.01813,1e-05,3.35186]
[1779897890444,55.33,75120.76,0.3,-0.01824,1e-05,3.36937]
[1779897895521,55.33,75129.7,0.3,-0.01814,1e-05,3.35396]
[1779897901523,55.33,75127.9,0.3,-0.01815,1e-05,3.3558]
[1779897902787,55.33,75127.9,0.3,-0.01815,1e-05,3.3558]
[1779897903494,55.33,75131.79,0.3,-0.01811,1e-05,3.34926]
[1779897909581,55.32,75136.92,0.3,-0.01805,1e-05,3.33989]
[1779897914622,55.32,75130.25,0.3,-0.01812,1e-05,3.35006]
[1779897918117,55.32,75134.09,0.3,-0.01807,1e-05,3.34347]
[1779897925722,55.31,75130.09,0.3,-0.01811,1e-05,3.34878]
[1779897926520,55.31,75125.19,0.3,-0.01816,1e-05,3.35666]
[1779897931741,55.31,75128.93,0.3,-0.0181,1e-05,3.34779]
[1779897934138,55.31,75127.36,0.3,-0.01812,1e-05,3.3502]
[1779897935228,55.31,75119.41,0.3,-0.0182,1e-05,3.36309]
[1779897940263,55.3,75111.84,0.3,-0.01828,1e-05,3.3743]
[1779897945841,55.3,75111.69,0.3,-0.01827,1e-05,3.37322]
[1779897946596,55.3,75111.69,0.3,-0.01827,1e-05,3.37322]
[1779897947893,55.3,75104.82,0.3,-0.01834,1e-05,3.38436]
[1779897953903,55.29,75103.43,0.3,-0.01835,1e-05,3.38499]
[1779897958938,55.29,75101.99,0.3,-0.01836,1e-05,3.38621]
[1779897963973,55.28,75097.26,0.3,-0.0184,1e-05,3.3929]
[1779897969008,55.28,75098.48,0.3,-0.01838,1e-05,3.3897]
[1779897974043,55.27,75102.39,0.3,-0.01833,1e-05,3.38212]
[1779897978263,55.27,75107.57,0.3,-0.01827,1e-05,3.37293]
[1779897978940,55.27,75111.84,0.3,-0.01822,1e-05,3.36569]
[1779897979813,55.27,75114.02,0.3,-0.0182,1e-05,3.36191]
[1779897981546,55.27,75121.15,0.3,-0.01812,1e-05,3.34982]
[1779897982239,55.27,75121.15,0.3,-0.01812,1e-05,3.34982]
[1779897984960,55.27,75131.41,0.3,-0.01801,1e-05,3.33259]
[1779897985340,55.27,75132.48,0.3,-0.01799,1e-05,3.33071]
[1779897988831,55.26,75130.62,0.3,-0.01801,1e-05,3.33336]
[1779897990104,55.26,75132.27,0.3,-0.01799,1e-05,3.33052]
[1779897995190,55.26,75136.65,0.3,-0.01793,1e-05,3.32098]
[1779898000225,55.26,75137.7,0.3,-0.01792,1e-05,3.31872]
[1779898005261,55.26,75135.66,0.3,-0.01794,1e-05,3.32154]
[1779898009038,55.25,75135.01,0.3,-0.01794,1e-05,3.32229]
[1779898009948,55.25,75130.07,0.3,-0.01799,1e-05,3.33025]
[1779898015333,55.25,75126.26,0.3,-0.01803,1e-05,3.33576]
[1779898020368,55.25,75125.1,0.3,-0.01804,1e-05,3.33701]
[1779898025403,55.25,75122.04,0.3,-0.01807,1e-05,3.34135]
[1779898030438,55.24,75124.09,0.3,-0.01804,1e-05,3.33719]
[1779898035473,55.24,75129.46,0.3,-0.01798,1e-05,3.32778]
[1779898037054,55.24,75129.46,0.3,-0.01798,1e-05,3.32778]
[1779898037451,55.24,75133.19,0.3,-0.01794,1e-05,3.32157]
[1779898042522,55.24,75130.75,0.3,-0.01796,1e-05,3.32488]
[1779898045779,55.24,75130.28,0.3,-0.01796,1e-05,3.3254]
[1779898046827,55.24,75131.32,0.3,-0.01795,1e-05,3.32358]
[1779898052595,55.23,75137.87,0.3,-0.01787,1e-05,3.31047]
[1779898057630,55.23,75142.97,0.3,-0.01781,1e-05,3.3017]
[1779898059665,55.23,75142.31,0.3,-0.01782,1e-05,3.30269]
[1779898060043,55.23,75142.31,0.3,-0.01782,1e-05,3.30269]
[1779898060377,55.23,75131.73,0.3,-0.01793,1e-05,3.31983]
[1779898060632,55.23,75131.73,0.3,-0.01793,1e-05,3.31983]
[1779898063467,55.23,75131.29,0.3,-0.01793,1e-05,3.32015]
[1779898064035,55.23,75131.29,0.3,-0.01793,1e-05,3.32015]
[1779898067284,55.23,75136.02,0.3,-0.01788,1e-05,3.3121]
[1779898068058,55.23,75135.62,0.3,-0.01788,1e-05,3.31264]
[1779898069668,55.23,75128.47,0.3,-0.01796,1e-05,3.32408]
[1779898070073,55.23,75128.47,0.3,-0.01796,1e-05,3.32408]
[1779898078782,55.22,75123.64,0.3,-0.018,1e-05,3.33059]
[1779898084285,55.22,75123.41,0.3,-0.018,1e-05,3.33037]
[1779898084733,55.22,75121.2,0.3,-0.01802,1e-05,3.33385]
[1779898084860,55.22,75121.2,0.3,-0.01802,1e-05,3.33385]
[1779898084947,55.22,75097.07,0.3,-0.01828,1e-05,3.3734]
[1779898085818,55.22,75097.07,0.3,-0.01828,1e-05,3.3734]
[1779898086397,55.22,75090.78,0.3,-0.01835,1e-05,3.38359]
[1779898088666,55.22,75087.92,0.3,-0.01837,1e-05,3.38785]
[1779898088939,55.22,75087.92,0.3,-0.01837,1e-05,3.38785]
[1779898089428,55.21,75081.49,0.3,-0.01844,1e-05,3.39828]
[1779898089511,55.21,75081.49,0.3,-0.01844,1e-05,3.39828]
[1779898093765,55.21,75088.24,0.3,-0.01836,1e-05,3.38608]
[1779898094436,55.21,75096.22,0.3,-0.01827,1e-05,3.37263]
[1779898099938,55.21,75102.84,0.3,-0.0182,1e-05,3.36052]
[1779898104977,55.2,75108.9,0.3,-0.01812,1e-05,3.34964]
[1779898110012,55.2,75123.12,0.3,-0.01797,1e-05,3.32557]
[1779898115049,55.2,75130.78,0.3,-0.01787,1e-05,3.31085]
[1779898121091,55.19,75135.79,0.3,-0.01782,1e-05,3.30215]
[1779898126126,55.19,75143.86,0.3,-0.01773,1e-05,3.28867]
[1779898131161,55.19,75152.79,0.3,-0.01764,1e-05,3.27397]
[1779898136196,55.19,75153.84,0.3,-0.01762,1e-05,3.2721]
[1779898141231,55.19,75154.4,0.3,-0.01762,1e-05,3.27101]
[1779898146266,55.19,75156.2,0.3,-0.0176,1e-05,3.26793]
[1779898151301,55.19,75155.8,0.3,-0.0176,1e-05,3.26839]
[1779898156342,55.19,75157.49,0.3,-0.01758,1e-05,3.26547]
[1779898160991,55.19,75167.98,0.3,-0.01747,1e-05,3.24845]
[1779898161773,55.19,75158.52,0.3,-0.01757,1e-05,3.26366]
[1779898161974,55.19,75158.52,5.3,-0.01757,1e-05,3.26366]
[1779898162382,55.19,75150.49,5.3,-0.01765,1e-05,3.27659]
[1779898163311,55.19,75150.49,5.3,-0.01765,1e-05,3.27659]
[1779898168424,55.17,75148.21,5.3,-0.01764,1e-05,3.27469]
[1779898173466,55.15,75149.23,5.3,-0.0176,1e-05,3.26735]
[1779898173499,55.15,75149.23,5.3,-0.0176,1e-05,3.26735]
[1779898179510,55.13,75140.57,5.3,-0.01766,1e-05,3.27661]
[1779898184545,55.12,75149.16,5.3,-0.01754,1e-05,3.25876]
[1779898189580,55.1,75148.13,5.3,-0.01752,1e-05,3.25584]
[1779898194615,55.08,75148.71,5.3,-0.01749,1e-05,3.2512]
[1779898199651,55.07,75147.7,5.3,-0.01748,1e-05,3.24916]
[1779898204687,55.06,75163.3,5.3,-0.0173,1e-05,3.2206]
[1779898209723,55.04,75166.02,5.3,-0.01725,1e-05,3.21292]
[1779898214759,55.03,75169.05,5.3,-0.0172,1e-05,3.20486]
[1779898219463,55.02,75167.19,5.3,-0.01721,1e-05,3.20592]
[1779898220241,55.02,75166.95,5.3,-0.0172,1e-05,3.20567]
[1779898225835,55.0,75158.67,5.3,-0.01726,1e-05,3.21433]
[1779898230870,54.99,75161.33,5.3,-0.01721,1e-05,3.20685]
[1779898236537,54.98,75173.05,5.3,-0.01706,1e-05,3.18351]
[1779898236538,54.98,75173.05,5.3,-0.01706,1e-05,3.18351]
[1779898241947,54.96,75177.86,5.3,-0.01699,1e-05,3.17239]
[1779898246982,54.95,75177.99,5.3,-0.01697,1e-05,3.16931]
[1779898252017,54.94,75181.71,5.3,-0.01692,1e-05,3.16059]
[1779898257052,54.93,75180.5,5.3,-0.01691,1e-05,3.15971]
[1779898262087,54.92,75181.43,5.3,-0.01689,1e-05,3.15548]
[1779898267122,54.91,75179.05,5.3,-0.01689,1e-05,3.1565]
[1779898272352,54.9,75178.21,5.3,-0.01689,1e-05,3.15561]
[1779898278201,54.89,75205.09,5.3,-0.0166,1e-05,3.10997]
[1779898280792,54.88,75207.1,5.3,-0.01657,1e-05,3.1059]
[1779898286257,54.87,75215.12,5.3,-0.01647,1e-05,3.09076]
[1779898291292,54.86,75215.62,5.3,-0.01645,1e-05,3.08621]
[1779898296327,54.85,75218.32,5.3,-0.01641,1e-05,3.07987]
[1779898301364,54.85,75211.47,5.3,-0.01646,1e-05,3.08839]
[1779898303846,54.84,75199.5,5.3,-0.01658,1e-05,3.10616]
[1779898304246,54.84,75199.5,5.3,-0.01658,1e-05,3.10616]
[1779898309424,54.83,75181.21,5.3,-0.01674,1e-05,3.13186]
[1779898314468,54.82,75181.93,5.3,-0.01672,1e-05,3.12818]
[1779898319503,54.81,75181.97,5.3,-0.0167,1e-05,3.12559]
[1779898324538,54.8,75184.38,5.3,-0.01666,1e-05,3.11932]
[1779898329573,54.79,75184.24,5.3,-0.01665,1e-05,3.11711]
[1779898334608,54.78,75186.2,5.3,-0.01661,1e-05,3.11164]
[1779898339646,54.77,75185.02,5.3,-0.01661,1e-05,3.11112]
[1779898344679,54.76,75185.15,5.3,-0.01659,1e-05,3.10856]
[1779898349713,54.75,75187.63,5.3,-0.01656,1e-05,3.10239]
[1779898354749,54.74,75180.9,5.3,-0.0166,1e-05,3.10903]
[1779898359784,54.73,75180.13,5.3,-0.01659,1e-05,3.10743]
[1779898364819,54.72,75182.23,5.3,-0.01656,1e-05,3.10186]
[1779898369854,54.71,75182.98,5.3,-0.01653,1e-05,3.09846]
[1779898374889,54.71,75182.77,5.3,-0.01652,1e-05,3.09658]
[1779898379925,54.7,75178.96,5.3,-0.01655,1e-05,3.10033]
[1779898384960,54.69,75178.43,5.3,-0.01654,1e-05,3.09896]
[1779898389995,54.68,75182.8,5.3,-0.01648,1e-05,3.08998]
[1779898395030,54.67,75186.2,5.3,-0.01643,1e-05,3.08267]
[1779898400065,54.66,75187.93,5.3,-0.01641,1e-05,3.07799]
[1779898400850,54.66,75187.93,5.3,-0.01641,1e-05,3.07799]
[1779898401609,54.66,75187.93,5.3,-0.01641,1e-05,3.07799]
[1779898407114,54.65,75178.17,5.3,-0.01648,1e-05,3.09026]
[1779898412149,54.64,75177.69,5.3,-0.01647,1e-05,3.08739]
[1779898417184,54.64,75177.61,5.3,-0.01646,1e-05,3.08552]
[1779898422219,54.63,75170.99,5.3,-0.01651,1e-05,3.09385]
[1779898427255,54.62,75169.34,5.3,-0.01651,1e-05,3.09438]
[1779898432294,54.61,75164.92,5.3,-0.01655,1e-05,3.09924]
[1779898437330,54.6,75163.14,5.3,-0.01655,1e-05,3.09991]
[1779898442365,54.59,75159.67,5.3,-0.01657,1e-05,3.1032]
[1779898447400,54.59,75153.95,5.3,-0.01662,1e-05,3.10997]
[1779898452435,54.58,75152.74,5.3,-0.01661,1e-05,3.10965]
[1779898457469,54.57,75158.0,5.3,-0.01655,1e-05,3.09921]
[1779898462505,54.56,75157.52,5.3,-0.01654,1e-05,3.09785]
[1779898467540,54.55,75159.82,5.3,-0.0165,1e-05,3.09218]
[1779898472575,54.54,75159.39,5.3,-0.01649,1e-05,3.08922]
[1779898477610,54.54,75163.93,5.3,-0.01643,1e-05,3.08013]
[1779898482645,54.53,75168.53,5.3,-0.01637,1e-05,3.07108]
[1779898487680,54.52,75164.31,5.3,-0.0164,1e-05,3.07577]
[1779898492715,54.51,75163.84,5.3,-0.01639,1e-05,3.0746]
[1779898497750,54.5,75163.32,5.3,-0.01639,1e-05,3.07351]
[1779898502910,54.5,75163.61,5.3,-0.01637,1e-05,3.07116]
[1779898508056,54.49,75164.04,5.3,-0.01636,1e-05,3.06898]
[1779898508250,54.49,75164.04,5.3,-0.01636,1e-05,3.06898]
[1779898509790,54.49,75158.32,5.3,-0.01641,1e-05,3.07715]
[1779898514997,54.48,75155.99,5.3,-0.01642,1e-05,3.07801]
[1779898517415,54.48,75155.93,5.3,-0.01642,1e-05,3.07772]
[1779898518237,54.47,75155.15,5.3,-0.01642,1e-05,3.07855]
[1779898524060,54.46,75167.41,5.3,-0.01628,1e-05,3.0567]
[1779898529095,54.46,75168.6,5.3,-0.01626,1e-05,3.0531]
[1779898534130,54.45,75171.86,5.3,-0.01621,1e-05,3.04478]
[1779898539165,54.44,75172.31,5.3,-0.01619,1e-05,3.04245]
[1779898542268,54.44,75172.27,5.3,-0.01619,1e-05,3.04187]
[1779898547323,54.44,75172.34,5.3,-0.01619,1e-05,3.04112]
[1779898553263,54.43,75175.07,5.3,-0.01614,1e-05,3.03376]
[1779898554307,54.43,75175.07,5.3,-0.01614,1e-05,3.03376]
[1779898554320,54.43,75175.07,5.3,-0.01614,1e-05,3.03376]
[1779898554976,54.42,75170.57,5.3,-0.01618,1e-05,3.04042]
[1779898555116,54.42,75170.57,5.3,-0.01618,1e-05,3.04042]
[1779898560313,54.42,75170.61,5.3,-0.01617,1e-05,3.03843]
[1779898565348,54.41,75152.79,5.3,-0.01634,1e-05,3.06447]
[1779898570383,54.4,75157.18,5.3,-0.01628,1e-05,3.05587]
[1779898575418,54.4,75155.67,5.3,-0.01629,1e-05,3.05651]
[1779898580455,54.39,75156.75,5.3,-0.01626,1e-05,3.05316]
[1779898583107,54.39,75154.08,5.3,-0.01629,1e-05,3.05665]
[1779898583918,54.39,75154.08,5.3,-0.01629,1e-05,3.05665]
[1779898584516,54.39,75148.17,5.3,-0.01634,1e-05,3.06553]
[1779898585231,54.38,75146.86,5.3,-0.01635,1e-05,3.06722]
[1779898589217,54.38,75150.4,5.3,-0.01631,1e-05,3.0603]
[1779898590284,54.38,75151.2,5.3,-0.0163,1e-05,3.05872]
[1779898593993,54.37,75145.89,5.3,-0.01634,1e-05,3.06404]
[1779898595526,54.37,75138.9,5.3,-0.0164,1e-05,3.07461]
[1779898595962,54.37,75134.86,5.3,-0.01644,1e-05,3.08057]
[1779898597084,54.37,75136.48,5.3,-0.01642,1e-05,3.07765]
[1779898602503,54.36,75142.87,5.3,-0.01635,1e-05,3.06584]
[1779898603019,54.36,75135.01,5.3,-0.01642,1e-05,3.07778]
[1779898604073,54.36,75129.08,5.3,-0.01648,1e-05,3.0867]
[1779898606726,54.35,75120.04,5.3,-0.01657,1e-05,3.10011]
[1779898608900,54.35,75108.89,5.3,-0.01668,1e-05,3.11686]
[1779898609749,54.35,75102.16,5.3,-0.01674,1e-05,3.12707]
[1779898611715,54.34,75089.18,5.3,-0.01687,1e-05,3.14675]
[1779898612748,54.34,75088.56,5.3,-0.01687,1e-05,3.14724]
[1779898613996,54.34,75086.57,5.3,-0.01689,1e-05,3.14942]
[1779898614612,54.34,75086.57,5.3,-0.01689,1e-05,3.14942]
[1779898614752,54.34,75086.57,5.3,-0.01689,1e-05,3.14942]
[1779898615619,54.34,75078.57,5.3,-0.01696,1e-05,3.1617]
[1779898615687,54.34,75078.57,5.3,-0.01696,1e-05,3.1617]
[1779898615756,54.34,75078.57,5.3,-0.01696,1e-05,3.1617]
[1779898618520,54.33,75067.27,5.3,-0.01707,1e-05,3.17821]
[1779898618768,54.33,75067.27,5.3,-0.01707,1e-05,3.17821]
[1779898619356,54.33,75066.32,5.3,-0.01708,1e-05,3.17918]
[1779898619574,54.33,75066.32,5.3,-0.01708,1e-05,3.17918]
[1779898619949,54.33,75066.32,5.3,-0.01708,1e-05,3.17918]
[1779898620426,54.33,75059.98,5.3,-0.01714,1e-05,3.18884]
[1779898620597,54.33,75059.98,5.3,-0.01714,1e-05,3.18884]
[1779898620931,54.33,75059.98,5.3,-0.01714,1e-05,3.18884]
[1779898621512,54.32,75046.66,5.3,-0.01728,1e-05,3.2098]
[1779898622521,54.32,75048.39,5.3,-0.01725,1e-05,3.20639]
[1779898623979,54.32,75055.44,5.3,-0.01717,1e-05,3.1938]
[1779898624882,54.32,75055.44,5.3,-0.01717,1e-05,3.1938]
[1779898624988,54.31,75058.6,5.3,-0.01714,1e-05,3.18813]
[1779898625228,54.31,75058.6,5.3,-0.01714,1e-05,3.18813]
[1779898626587,54.31,75057.34,5.3,-0.01715,1e-05,3.1896]
[1779898631851,54.3,75054.26,5.3,-0.01716,1e-05,3.19119]
[1779898636888,54.29,75059.92,5.3,-0.01708,1e-05,3.17931]
[1779898641923,54.28,75055.88,5.3,-0.0171,1e-05,3.18304]
[1779898643742,54.28,75044.78,5.3,-0.01722,1e-05,3.20041]
[1779898644488,54.27,75032.86,5.3,-0.01734,1e-05,3.21916]
[1779898646567,54.27,75025.13,5.3,-0.01741,1e-05,3.2305]
[1779898647508,54.27,75020.03,5.3,-0.01746,1e-05,3.23818]
[1779898649856,54.26,75022.49,5.3,-0.01743,1e-05,3.23288]
[1779898650666,54.26,75031.09,5.3,-0.01733,1e-05,3.21822]
[1779898656141,54.25,75039.79,5.3,-0.01721,1e-05,3.19944]
[1779898656419,54.25,75039.79,5.3,-0.01721,1e-05,3.19944]
[1779898657504,54.24,75035.27,5.3,-0.01725,1e-05,3.2056]
[1779898658855,54.24,75033.13,5.3,-0.01727,1e-05,3.20847]
[1779898659824,54.24,75032.25,5.3,-0.01728,1e-05,3.20931]
[1779898665087,54.22,75031.48,5.3,-0.01726,1e-05,3.20702]
[1779898669835,54.22,75029.85,5.3,-0.01727,1e-05,3.20789]
[1779898670805,54.21,75029.11,5.3,-0.01727,1e-05,3.20791]
[1779898676288,54.2,75021.42,5.3,-0.01733,1e-05,3.21676]
[1779898677184,54.2,75021.41,5.3,-0.01732,1e-05,3.21617]
[1779898679425,54.19,75029.1,5.3,-0.01724,1e-05,3.20248]
[1779898680735,54.19,75030.96,5.3,-0.01721,1e-05,3.19888]
[1779898686238,54.18,75033.05,5.3,-0.01717,1e-05,3.19202]
[1779898691312,54.16,75037.03,5.3,-0.01711,1e-05,3.18272]
[1779898693540,54.16,75040.57,5.3,-0.01707,1e-05,3.17591]
[1779898693710,54.16,75040.57,5.3,-0.01707,1e-05,3.17591]
[1779898699328,54.14,75019.29,5.3,-0.01726,1e-05,3.20623]
[1779898704363,54.13,75018.73,5.3,-0.01725,1e-05,3.20415]
[1779898709398,54.12,75016.78,5.3,-0.01725,1e-05,3.20437]
[1779898711681,54.12,75017.83,5.3,-0.01724,1e-05,3.20208]
[1779898712269,54.12,75011.02,5.3,-0.0173,1e-05,3.21094]
[1779898713603,54.11,75006.36,5.3,-0.01734,1e-05,3.21792]
[1779898715809,54.11,74998.65,5.3,-0.01742,1e-05,3.2299]
[1779898716722,54.11,74998.03,5.3,-0.01742,1e-05,3.22965]
[1779898722607,54.09,75005.87,5.3,-0.01731,1e-05,3.21319]
[1779898722758,54.09,75005.87,5.3,-0.01731,1e-05,3.21319]
[1779898723621,54.09,75001.31,5.3,-0.01736,1e-05,3.22002]
[1779898729555,54.08,74997.86,5.3,-0.01737,1e-05,3.2219]
[1779898730148,54.07,74989.92,5.3,-0.01745,1e-05,3.23426]
[1779898730505,54.07,74989.92,5.3,-0.01745,1e-05,3.23426]
[1779898732645,54.07,74978.48,5.3,-0.01756,1e-05,3.25173]
[1779898733604,54.07,74978.92,5.3,-0.01755,1e-05,3.25032]
[1779898737609,54.06,74987.83,5.3,-0.01744,1e-05,3.23301]
[1779898738612,54.05,74996.94,5.3,-0.01734,1e-05,3.21746]
[1779898738941,54.05,74996.94,5.3,-0.01734,1e-05,3.21746]
[1779898739569,54.05,75002.82,5.3,-0.01727,1e-05,3.20726]
[1779898740251,54.05,74998.46,5.3,-0.01732,1e-05,3.21376]
[1779898742564,54.04,74992.29,5.3,-0.01737,1e-05,3.2226]
[1779898743637,54.04,74995.29,5.3,-0.01734,1e-05,3.21707]
[1779898743807,54.04,74995.29,5.3,-0.01734,1e-05,3.21707]
[1779898744566,54.04,74998.7,5.3,-0.0173,1e-05,3.21089]
[1779898744778,54.04,74998.7,5.3,-0.0173,1e-05,3.21089]
[1779898747003,54.03,74991.92,5.3,-0.01736,1e-05,3.22074]
[1779898747967,54.03,74994.34,5.3,-0.01733,1e-05,3.21616]
[1779898754074,54.02,74987.18,5.3,-0.01739,1e-05,3.2242]
[1779898754961,54.01,74986.52,5.3,-0.01739,1e-05,3.22466]
[1779898756234,54.01,74968.87,5.3,-0.01757,1e-05,3.25238]
[1779898757150,54.01,74966.77,5.3,-0.01759,1e-05,3.25517]
[1779898762487,53.99,74959.74,5.3,-0.01764,1e-05,3.26337]
[1779898763410,53.99,74964.82,5.3,-0.01758,1e-05,3.25428]
[1779898766091,53.99,74969.55,5.3,-0.01752,1e-05,3.24513]
[1779898767335,53.98,74976.99,5.3,-0.01744,1e-05,3.2316]
[1779898772637,53.97,74978.58,5.3,-0.01739,1e-05,3.2242]
[1779898778756,53.95,74976.61,5.3,-0.01739,1e-05,3.22369]
[1779898781230,53.95,74982.05,5.3,-0.01732,1e-05,3.21295]
[1779898782235,53.95,74983.63,5.3,-0.0173,1e-05,3.20976]
[1779898787978,53.93,74988.52,5.3,-0.01722,1e-05,3.19825]
[1779898793016,53.92,74991.48,5.3,-0.01717,1e-05,3.1906]
[1779898798091,53.91,75004.67,5.3,-0.01702,1e-05,3.16702]
[1779898798727,53.91,74995.87,5.3,-0.01711,1e-05,3.18076]
[1779898800767,53.91,74988.9,5.3,-0.01718,1e-05,3.19099]
[1779898802349,53.9,74996.01,5.3,-0.0171,1e-05,3.17833]
[1779898808121,53.89,75009.45,5.3,-0.01694,1e-05,3.15353]
[1779898808175,53.89,75009.45,5.3,-0.01694,1e-05,3.15353]
[1779898808176,53.89,75009.45,5.3,-0.01694,1e-05,3.15353]
[1779898814163,53.88,75011.1,5.3,-0.0169,1e-05,3.14797]
[1779898817519,53.87,75009.0,5.3,-0.01692,1e-05,3.1504]
[1779898817713,53.87,75009.0,5.3,-0.01692,1e-05,3.1504]
[1779898818581,53.87,75010.38,5.3,-0.0169,1e-05,3.14721]
[1779898819080,53.87,75010.38,5.3,-0.0169,1e-05,3.14721]
[1779898819381,53.87,75002.98,5.3,-0.01697,1e-05,3.15867]
[1779898820115,53.87,75002.98,5.3,-0.01697,1e-05,3.15867]
[1779898820210,53.87,74982.97,5.3,-0.01718,1e-05,3.19062]
[1779898821207,53.87,74982.97,5.3,-0.01718,1e-05,3.19062]
[1779898821725,53.87,74982.97,5.3,-0.01718,1e-05,3.19062]
[1779898822004,53.87,74982.97,5.3,-0.01718,1e-05,3.19062]
[1779898822089,53.87,74982.97,5.3,-0.01718,1e-05,3.19062]
[1779898822084,53.86,74964.78,5.3,-0.01736,1e-05,3.21926]
[1779898827258,53.85,74961.56,5.3,-0.01738,1e-05,3.22149]
[1779898831524,53.84,74962.57,5.3,-0.01736,1e-05,3.21802]
[1779898832463,53.84,74955.17,5.3,-0.01742,1e-05,3.22733]
[1779898833668,53.84,74948.5,5.3,-0.01749,1e-05,3.23769]
[1779898834269,53.83,74941.16,5.3,-0.01756,1e-05,3.24917]
[1779898835979,53.83,74936.39,5.3,-0.01761,1e-05,3.25706]
[1779898836978,53.83,74938.75,5.3,-0.01758,1e-05,3.25182]
[1779898842365,53.81,74940.62,5.3,-0.01753,1e-05,3.24421]
[1779898847400,53.8,74945.05,5.3,-0.01746,1e-05,3.23375]
[1779898852438,53.79,74947.23,5.3,-0.01742,1e-05,3.22707]
[1779898857473,53.78,74945.67,5.3,-0.01742,1e-05,3.22657]
[1779898862624,53.77,74928.39,5.3,-0.01759,1e-05,3.25262]
[1779898864045,53.76,74932.41,5.3,-0.01754,1e-05,3.24531]
[1779898864240,53.76,74944.9,5.3,-0.0174,1e-05,3.22406]
[1779898865680,53.76,74949.82,5.3,-0.01734,1e-05,3.21538]
[1779898866021,53.76,74949.82,5.3,-0.01734,1e-05,3.21538]
[1779898867393,53.76,74957.34,5.3,-0.01726,1e-05,3.2019]
[1779898872616,53.74,74963.99,5.3,-0.01717,1e-05,3.18776]
[1779898877657,53.73,74963.49,5.3,-0.01715,1e-05,3.18592]
[1779898882694,53.72,74959.61,5.3,-0.01718,1e-05,3.18963]
[1779898887733,53.71,74959.66,5.3,-0.01716,1e-05,3.18683]
[1779898892774,53.7,74966.91,5.3,-0.01706,1e-05,3.1708]
[1779898897809,53.69,74976.13,5.3,-0.01695,1e-05,3.15334]
[1779898903851,53.68,74980.81,5.3,-0.01688,1e-05,3.14295]
[1779898909099,53.67,74984.48,5.3,-0.01683,1e-05,3.13517]
[1779898910656,53.67,74985.86,5.3,-0.01681,1e-05,3.13202]
[1779898911788,53.67,74981.67,5.3,-0.01685,1e-05,3.13832]
[1779898916946,53.66,74976.49,5.3,-0.01689,1e-05,3.14381]
[1779898921979,53.65,74975.32,5.3,-0.01689,1e-05,3.14325]
[1779898925337,53.64,74974.68,5.3,-0.01688,1e-05,3.14281]
[1779898926461,53.64,74968.69,5.3,-0.01694,1e-05,3.15202]
[1779898931463,53.63,74979.56,5.3,-0.01681,1e-05,3.13198]
[1779898932418,53.63,74970.16,5.3,-0.01691,1e-05,3.1467]
[1779898938093,53.62,74966.13,5.3,-0.01693,1e-05,3.15022]
[1779898943127,53.61,74972.84,5.3,-0.01685,1e-05,3.13694]
[1779898948162,53.6,74978.7,5.3,-0.01677,1e-05,3.12519]
[1779898949204,53.6,74978.7,5.3,-0.01677,1e-05,3.12519]
[1779898950179,53.6,74974.17,5.3,-0.01681,1e-05,3.13203]
[1779898955702,53.59,74964.81,5.3,-0.01689,1e-05,3.14267]
[1779898961253,53.57,74964.15,5.3,-0.01687,1e-05,3.14085]
[1779898964499,53.57,74959.22,5.3,-0.01692,1e-05,3.1474]
[1779898965304,53.57,74959.22,5.3,-0.01692,1e-05,3.1474]
[1779898971328,53.56,74949.21,5.3,-0.017,1e-05,3.16017]
[1779898973416,53.55,74942.67,5.3,-0.01706,1e-05,3.16981]
[1779898974370,53.55,74940.5,5.3,-0.01708,1e-05,3.17284]
[1779898976116,53.55,74940.5,5.3,-0.01708,1e-05,3.17284]
[1779898976911,53.55,74938.97,5.3,-0.01709,1e-05,3.17429]
[1779898981247,53.54,74945.17,5.3,-0.01702,1e-05,3.16265]
[1779898982022,53.54,74945.81,5.3,-0.017,1e-05,3.16061]
[1779898987454,53.53,74958.6,5.3,-0.01685,1e-05,3.13707]
[1779898992489,53.52,74959.86,5.3,-0.01683,1e-05,3.13277]
[1779898998197,53.51,74965.0,5.3,-0.01676,1e-05,3.12269]
[1779898999174,53.51,74964.46,5.3,-0.01676,1e-05,3.1227]
[1779899005360,53.5,74953.79,5.3,-0.01686,1e-05,3.13768]
[1779899014644,53.48,74955.37,5.3,-0.0168,1e-05,3.12823]
[1779899019679,53.47,74952.38,5.3,-0.01682,1e-05,3.13093]
[1779899025400,53.46,74947.83,5.3,-0.01685,1e-05,3.13654]
[1779899035481,53.44,74951.18,5.3,-0.01679,1e-05,3.12631]
[1779899040827,53.43,74964.54,5.3,-0.01663,1e-05,3.10221]
[1779899045864,53.43,74958.81,5.3,-0.01668,1e-05,3.10949]
[1779899050899,53.42,74958.5,5.3,-0.01667,1e-05,3.10801]
[1779899055934,53.41,74962.31,5.3,-0.01662,1e-05,3.09994]
[1779899060970,53.4,74973.32,5.3,-0.0165,1e-05,3.08046]
[1779899061457,53.4,74973.32,5.3,-0.0165,1e-05,3.08046]
[1779899067012,53.4,74973.61,5.3,-0.01648,1e-05,3.07792]
[1779899068092,53.4,74973.61,5.3,-0.01648,1e-05,3.07792]
[1779899068898,53.39,74968.69,5.3,-0.01653,1e-05,3.08545]
[1779899073848,53.39,74957.33,5.3,-0.01662,1e-05,3.10015]
[1779899079097,53.38,74953.36,5.3,-0.01665,1e-05,3.10424]
[1779899083088,53.37,74953.07,5.3,-0.01665,1e-05,3.10353]
[1779899083523,53.37,74951.15,5.3,-0.01666,1e-05,3.10623]
[1779899084158,53.37,74951.15,5.3,-0.01666,1e-05,3.10623]
[1779899084655,53.37,74944.74,5.3,-0.01673,1e-05,3.11618]
[1779899090175,53.36,74944.63,5.3,-0.01671,1e-05,3.11386]
[1779899095210,53.35,74944.88,5.3,-0.0167,1e-05,3.11145]
[1779899100246,53.34,74947.29,5.3,-0.01666,1e-05,3.10558]
[1779899104276,53.34,74966.61,5.3,-0.01645,1e-05,3.0731]
[1779899109311,53.33,74977.48,5.3,-0.01633,1e-05,3.05419]
[1779899114345,53.33,74984.62,5.3,-0.01625,1e-05,3.04144]
[1779899118936,53.32,74984.34,5.3,-0.01625,1e-05,3.04077]
[1779899120029,53.32,74980.62,5.3,-0.01628,1e-05,3.0464]
[1779899125423,53.31,74971.93,5.3,-0.01636,1e-05,3.05838]
[1779899126834,53.31,74970.1,5.3,-0.01638,1e-05,3.06098]
[1779899127718,53.31,74959.13,5.3,-0.01649,1e-05,3.07818]
[1779899133479,53.3,74949.99,5.3,-0.01656,1e-05,3.08904]
[1779899138520,53.3,74967.11,5.3,-0.01637,1e-05,3.05994]
[1779899138770,53.3,74967.11,5.3,-0.01637,1e-05,3.05994]
[1779899139785,53.3,74963.96,5.3,-0.0164,1e-05,3.06466]
[1779899140267,53.3,74963.96,5.3,-0.0164,1e-05,3.06466]
[1779899141840,53.29,74962.3,5.3,-0.01642,1e-05,3.06667]
[1779899147579,53.28,74953.52,5.3,-0.01649,1e-05,3.0787]
[1779899150877,53.28,74957.97,5.3,-0.01644,1e-05,3.0709]
[1779899151861,53.28,74958.18,5.3,-0.01644,1e-05,3.06992]
[1779899157527,53.27,74959.52,5.3,-0.01642,1e-05,3.06648]
[1779899162684,53.27,74971.24,5.3,-0.01628,1e-05,3.04568]
[1779899163564,53.27,74971.24,5.3,-0.01628,1e-05,3.04568]
[1779899163565,53.27,74971.24,5.3,-0.01628,1e-05,3.04568]
[1779899168726,53.26,74975.97,5.3,-0.01622,1e-05,3.03653]
[1779899173736,53.25,74977.93,5.3,-0.0162,1e-05,3.03208]
[1779899178796,53.25,74996.64,5.3,-0.016,1e-05,3.00137]
[1779899183830,53.24,74992.85,5.3,-0.01603,1e-05,3.00599]
[1779899188866,53.24,74989.03,5.3,-0.01606,1e-05,3.0108]
[1779899190205,53.24,74989.03,5.3,-0.01606,1e-05,3.0108]
[1779899191151,53.24,74989.27,5.3,-0.01606,1e-05,3.01017]
[1779899195960,53.23,74994.47,5.3,-0.01599,1e-05,2.99916]
[1779899200973,53.23,74997.49,5.3,-0.01595,1e-05,2.99322]
[1779899201931,53.23,75001.26,5.3,-0.01591,1e-05,2.98708]
[1779899206958,53.22,75002.33,5.3,-0.01589,1e-05,2.98432]
[1779899206977,53.22,75002.33,5.3,-0.01589,1e-05,2.98432]
[1779899206982,53.22,75002.33,5.3,-0.01589,1e-05,2.98432]
[1779899207736,53.22,75003.53,5.3,-0.01588,1e-05,2.98222]
[1779899213035,53.22,75006.37,5.3,-0.01584,1e-05,2.97582]
[1779899218070,53.21,75007.03,5.3,-0.01583,1e-05,2.97382]
[1779899223105,53.21,75022.21,5.3,-0.01567,1e-05,2.94936]
[1779899228141,53.21,75027.29,5.3,-0.01562,1e-05,2.94083]
[1779899233177,53.2,75026.91,5.3,-0.01562,1e-05,2.94081]
[1779899238212,53.2,75027.42,5.3,-0.01561,1e-05,2.93942]
[1779899243247,53.2,75025.91,5.3,-0.01562,1e-05,2.94115]
[1779899248288,53.2,75019.77,5.3,-0.01568,1e-05,2.95001]
[1779899252379,53.19,75020.22,5.3,-0.01566,1e-05,2.94736]
[1779899252737,53.19,75010.26,5.3,-0.01576,1e-05,2.96284]
[1779899253114,53.19,75010.26,5.3,-0.01576,1e-05,2.96284]
[1779899253309,53.19,75010.26,5.3,-0.01576,1e-05,2.96284]
[1779899253327,53.19,74991.45,5.3,-0.01595,1e-05,2.99213]
[1779899253742,53.19,74991.45,5.3,-0.01595,1e-05,2.99213]
[1779899257640,53.19,74988.85,5.3,-0.01597,1e-05,2.99541]
[1779899257784,53.19,74989.32,5.3,-0.01596,1e-05,2.99446]
[1779899258104,53.19,74989.32,5.3,-0.01596,1e-05,2.99446]
[1779899258599,53.19,74989.32,5.3,-0.01596,1e-05,2.99446]
[1779899259629,53.19,74982.87,5.3,-0.01603,1e-05,3.00439]
[1779899263089,53.18,74973.47,5.3,-0.01611,1e-05,3.01822]
[1779899263182,53.18,74973.47,5.3,-0.01611,1e-05,3.01822]
[1779899270448,53.18,74972.3,5.3,-0.01611,1e-05,3.01803]
[1779899275483,53.17,74965.87,5.3,-0.01617,1e-05,3.0269]
[1779899280518,53.17,74969.26,5.3,-0.01613,1e-05,3.0202]
[1779899285580,53.16,74976.43,5.3,-0.01605,1e-05,3.00785]
[1779899286603,53.16,74979.65,5.3,-0.01602,1e-05,3.00254]
[1779899292602,53.16,74987.52,5.3,-0.01593,1e-05,2.98867]
[1779899292734,53.16,74987.52,5.3,-0.01593,1e-05,2.98867]
[1779899298644,53.15,74987.04,5.3,-0.01592,1e-05,2.98822]
[1779899298739,53.15,74987.04,5.3,-0.01592,1e-05,2.98822]
[1779899304686,53.15,74990.91,5.3,-0.01588,1e-05,2.98095]
[1779899309748,53.14,74989.24,5.3,-0.01589,1e-05,2.98258]
[1779899313976,53.14,74989.34,5.3,-0.01588,1e-05,2.98028]
[1779899315899,53.14,74982.01,5.3,-0.01595,1e-05,2.99139]
[1779899321808,53.13,74985.13,5.3,-0.01591,1e-05,2.98504]
[1779899326843,53.13,74987.03,5.3,-0.01588,1e-05,2.98108]
[1779899327767,53.13,74987.03,5.3,-0.01588,1e-05,2.98108]
[1779899332885,53.12,74981.02,5.3,-0.01593,1e-05,2.98934]
[1779899333772,53.12,74981.02,5.3,-0.01593,1e-05,2.98934]
[1779899339934,53.12,74983.05,5.3,-0.01591,1e-05,2.98476]
[1779899344969,53.11,74976.15,5.3,-0.01597,1e-05,2.99466]
[1779899350008,53.11,74979.3,5.3,-0.01593,1e-05,2.98848]
[1779899355796,53.11,74977.58,5.3,-0.01594,1e-05,2.99018]
[1779899361082,53.1,74976.33,5.3,-0.01595,1e-05,2.99097]
[1779899366118,53.1,74978.71,5.3,-0.01592,1e-05,2.9862]
[1779899371153,53.09,74980.05,5.3,-0.01589,1e-05,2.98157]
[1779899376188,53.09,74976.5,5.3,-0.01592,1e-05,2.9862]
[1779899381224,53.09,74977.21,5.3,-0.0159,1e-05,2.98411]
[1779899381824,53.09,74977.21,5.3,-0.0159,1e-05,2.98411]
[1779899387266,53.08,74976.31,5.3,-0.01591,1e-05,2.98437]
[1779899387828,53.08,74976.31,5.3,-0.01591,1e-05,2.98437]
[1779899393307,53.08,74976.17,5.3,-0.0159,1e-05,2.98345]
[1779899398344,53.07,74976.72,5.3,-0.01589,1e-05,2.98165]
[1779899400997,53.07,74976.18,5.3,-0.01589,1e-05,2.98213]
[1779899401744,53.07,74976.18,5.3,-0.01589,1e-05,2.98213]
[1779899408420,53.07,74961.51,5.3,-0.01603,1e-05,3.00363]
[1779899413453,53.06,74956.74,5.3,-0.01607,1e-05,3.0101]
[1779899414872,53.06,74955.63,5.3,-0.01608,1e-05,3.01164]
[1779899415882,53.06,74952.05,5.3,-0.01612,1e-05,3.01709]
[1779899420926,53.05,74961.17,5.3,-0.01602,1e-05,3.0015]
[1779899421217,53.05,74961.17,5.3,-0.01602,1e-05,3.0015]
[1779899426544,53.05,74954.05,5.3,-0.01608,1e-05,3.01158]
[1779899431579,53.05,74956.09,5.3,-0.01605,1e-05,3.00577]
[1779899436616,53.04,74959.27,5.3,-0.01601,1e-05,2.99982]
[1779899441649,53.04,74965.68,5.3,-0.01594,1e-05,2.98883]
[1779899446684,53.04,74973.58,5.3,-0.01585,1e-05,2.97569]
[1779899451720,53.03,74976.75,5.3,-0.01582,1e-05,2.97005]
[1779899451902,53.03,74976.75,5.3,-0.01582,1e-05,2.97005]
[1779899457762,53.03,74976.83,5.3,-0.01581,1e-05,2.96912]
[1779899462797,53.03,74976.68,5.3,-0.01581,1e-05,2.96866]
[1779899463711,53.03,74976.68,5.3,-0.01581,1e-05,2.96866]
[1779899465863,53.03,74956.57,5.3,-0.01601,1e-05,3.0]
[1779899467147,53.02,74952.7,5.3,-0.01605,1e-05,3.0057]
[1779899468180,53.02,74956.85,5.3,-0.016,1e-05,2.99893]
[1779899473170,53.02,74952.18,5.3,-0.01604,1e-05,3.00537]
[1779899478916,53.02,74951.86,5.3,-0.01604,1e-05,3.0047]
[1779899478929,53.02,74951.86,5.3,-0.01604,1e-05,3.0047]
[1779899484966,53.01,74952.68,5.3,-0.01603,1e-05,3.00228]
[1779899487815,53.01,74958.06,5.3,-0.01597,1e-05,2.9936]
[1779899488670,53.01,74958.79,5.3,-0.01596,1e-05,2.99213]
[1779899494025,53.01,74963.95,5.3,-0.0159,1e-05,2.98158]
[1779899496314,53.0,74964.22,5.3,-0.01589,1e-05,2.98101]
[1779899496839,53.0,74964.22,5.3,-0.01589,1e-05,2.98101]
[1779899502080,53.0,74979.0,5.3,-0.01574,1e-05,2.95699]
[1779899503012,53.0,74979.0,5.3,-0.01574,1e-05,2.95699]
[1779899506514,53.0,74978.48,5.3,-0.01574,1e-05,2.9575]
[1779899507555,53.0,74980.73,5.3,-0.01572,1e-05,2.95379]
[1779899512937,53.0,74985.02,5.3,-0.01567,1e-05,2.94674]
[1779899518192,53.0,74987.29,5.3,-0.01565,1e-05,2.9425]
[1779899523227,52.99,74988.11,5.3,-0.01564,1e-05,2.94078]
[1779899528494,52.99,74987.61,5.3,-0.01564,1e-05,2.94119]
[1779899529657,52.99,74984.34,5.3,-0.01567,1e-05,2.94619]
[1779899535312,52.99,74987.79,5.3,-0.01563,1e-05,2.94015]
[1779899540347,52.99,74989.94,5.3,-0.01561,1e-05,2.93631]
[1779899542946,52.99,74990.92,5.3,-0.0156,1e-05,2.93469]
[1779899543756,52.99,74991.87,5.3,-0.01559,1e-05,2.93312]
[1779899549410,52.98,75009.58,5.3,-0.01541,1e-05,2.90533]
[1779899550728,52.98,75009.58,5.3,-0.01541,1e-05,2.90533]
[1779899551704,52.98,75011.36,5.3,-0.01539,1e-05,2.90254]
[1779899557476,52.98,75020.37,5.3,-0.0153,1e-05,2.88706]
[1779899562511,52.98,75022.51,5.3,-0.01528,1e-05,2.8838]
[1779899567213,52.98,75023.58,5.3,-0.01527,1e-05,2.8822]
[1779899568173,52.98,75025.29,5.3,-0.01525,1e-05,2.87959]
[1779899573588,52.98,75027.78,5.3,-0.01523,1e-05,2.87592]
[1779899578626,52.99,75029.73,5.3,-0.01521,1e-05,2.87311]
[1779899583661,52.99,75036.92,5.3,-0.01514,1e-05,2.86237]
[1779899586653,52.99,75038.2,5.3,-0.01513,1e-05,2.86055]
[1779899587552,52.99,75032.78,5.3,-0.01518,1e-05,2.86888]
[1779899592724,52.99,75021.71,5.3,-0.01529,1e-05,2.886]
[1779899595031,52.99,75021.94,5.3,-0.01529,1e-05,2.88568]
[1779899595587,52.99,75015.63,5.3,-0.01535,1e-05,2.89539]
[1779899600780,52.99,75006.65,5.3,-0.01544,1e-05,2.90912]
[1779899605815,52.99,75007.89,5.3,-0.01543,1e-05,2.9071]
[1779899610860,52.99,75008.4,5.3,-0.01542,1e-05,2.90622]
[1779899615896,52.99,75007.0,5.3,-0.01542,1e-05,2.90674]
[1779899620931,52.99,75011.22,5.3,-0.01538,1e-05,2.90015]
[1779899622065,52.99,75011.22,5.3,-0.01538,1e-05,2.90015]
[1779899623141,52.99,75007.76,5.3,-0.01542,1e-05,2.90546]
[1779899628988,52.99,75009.53,5.3,-0.0154,1e-05,2.90265]
[1779899634023,52.99,75008.36,5.3,-0.01541,1e-05,2.90439]
[1779899639058,52.99,75006.47,5.3,-0.01543,1e-05,2.90723]
[1779899644093,52.99,74997.32,5.3,-0.01552,1e-05,2.92127]
[1779899650135,52.98,74996.8,5.3,-0.01552,1e-05,2.92178]
[1779899651187,52.98,74996.8,5.3,-0.01552,1e-05,2.92178]
[1779899651201,52.98,74996.8,5.3,-0.01552,1e-05,2.92178]
[1779899651368,52.98,74996.8,5.3,-0.01552,1e-05,2.92178]
[1779899652982,52.98,74992.01,5.3,-0.01557,1e-05,2.92909]
[1779899657730,52.98,74987.1,5.3,-0.01561,1e-05,2.9364]
[1779899658477,52.98,74986.06,5.3,-0.01562,1e-05,2.93785]
[1779899662223,52.98,74960.51,5.3,-0.01587,1e-05,2.97738]
[1779899663885,52.98,74960.51,5.3,-0.01587,1e-05,2.97738]
[1779899664913,52.98,74956.73,5.3,-0.01591,1e-05,2.98303]
[1779899670279,52.97,74945.26,5.3,-0.01602,1e-05,3.00002]
[1779899675314,52.97,74948.77,5.3,-0.01597,1e-05,2.99198]
[1779899680349,52.97,74939.43,5.3,-0.01606,1e-05,3.00586]
[1779899685384,52.96,74938.92,5.3,-0.01606,1e-05,3.00549]
[1779899690419,52.96,74940.69,5.3,-0.01603,1e-05,3.00175]
[1779899695454,52.96,74940.69,5.3,-0.01603,1e-05,3.00083]
[1779899700489,52.95,74939.36,5.3,-0.01603,1e-05,3.00202]
[1779899705525,52.95,74940.66,5.3,-0.01602,1e-05,2.99905]
[1779899711053,52.95,74941.91,5.3,-0.016,1e-05,2.99638]
[1779899716602,52.94,74941.97,5.3,-0.01599,1e-05,2.99511]
[1779899721061,52.94,74944.99,5.3,-0.01596,1e-05,2.98986]
[1779899722025,52.94,74944.3,5.3,-0.01596,1e-05,2.99079]
[1779899726772,52.94,74947.1,5.3,-0.01593,1e-05,2.98564]
[1779899728292,52.93,74936.57,5.3,-0.01603,1e-05,3.00197]
[1779899733724,52.93,74933.24,5.3,-0.01605,1e-05,3.00463]
[1779899736707,52.93,74931.64,5.3,-0.01607,1e-05,3.00682]
[1779899737171,52.93,74931.64,5.3,-0.01607,1e-05,3.00682]
[1779899742792,52.92,74921.35,5.3,-0.01616,1e-05,3.02183]
[1779899743345,52.92,74921.35,5.3,-0.01616,1e-05,3.02183]
[1779899744462,52.92,74912.88,5.3,-0.01625,1e-05,3.03513]
[1779899744807,52.92,74912.88,5.3,-0.01625,1e-05,3.03513]
[1779899747210,52.92,74884.28,5.3,-0.01654,1e-05,3.08031]
[1779899751470,52.91,74893.08,5.3,-0.01644,1e-05,3.06482]
[1779899752481,52.91,74897.35,5.3,-0.01639,1e-05,3.05765]
[1779899758445,52.91,74897.16,5.3,-0.01639,1e-05,3.0563]
[1779899761138,52.9,74890.22,5.3,-0.01645,1e-05,3.06688]
[1779899762079,52.9,74887.44,5.3,-0.01648,1e-05,3.07106]
[1779899767971,52.9,74898.66,5.3,-0.01635,1e-05,3.05092]
[1779899773006,52.89,74911.93,5.3,-0.01621,1e-05,3.02845]
[1779899778041,52.89,74912.82,5.3,-0.01619,1e-05,3.02588]
[1779899783076,52.88,74912.06,5.3,-0.01619,1e-05,3.02593]
[1779899788111,52.88,74911.59,5.3,-0.01619,1e-05,3.0255]
[1779899793146,52.87,74916.3,5.3,-0.01613,1e-05,3.01525]
[1779899798181,52.87,74919.35,5.3,-0.01609,1e-05,3.00931]
[1779899801803,52.87,74925.82,5.3,-0.01602,1e-05,2.99843]
[1779899805974,52.86,74930.6,5.3,-0.01597,1e-05,2.9901]
[1779899807868,52.86,74919.16,5.3,-0.01608,1e-05,3.00785]
[1779899813286,52.86,74919.95,5.3,-0.01606,1e-05,3.00533]
[1779899817963,52.85,74920.06,5.3,-0.01606,1e-05,3.00452]
[1779899818987,52.85,74918.89,5.3,-0.01607,1e-05,3.00596]
[1779899824364,52.85,74924.92,5.3,-0.016,1e-05,2.99513]
[1779899829402,52.84,74929.14,5.3,-0.01595,1e-05,2.98747]
[1779899834437,52.84,74929.86,5.3,-0.01594,1e-05,2.9854]
[1779899839472,52.84,74929.74,5.3,-0.01593,1e-05,2.98469]
[1779899844507,52.83,74932.96,5.3,-0.01589,1e-05,2.97877]
[1779899849542,52.83,74943.71,5.3,-0.01578,1e-05,2.96107]
[1779899850353,52.83,74943.71,5.3,-0.01578,1e-05,2.96107]
[1779899850354,52.83,74943.71,5.3,-0.01578,1e-05,2.96107]
[1779899850575,52.83,74943.71,5.3,-0.01578,1e-05,2.96107]
[1779899852051,52.83,74948.13,5.3,-0.01573,1e-05,2.95247]
[1779899857610,52.83,74953.0,5.3,-0.01568,1e-05,2.9443]
[1779899862645,52.83,74947.82,5.3,-0.01573,1e-05,2.95204]
[1779899867680,52.82,74951.76,5.3,-0.01569,1e-05,2.94551]
[1779899871836,52.82,74949.71,5.3,-0.0157,1e-05,2.94853]
[1779899872645,52.82,74944.23,5.3,-0.01576,1e-05,2.95705]
[1779899873662,52.82,74941.01,5.3,-0.01579,1e-05,2.96202]
[1779899878763,52.82,74937.35,5.3,-0.01582,1e-05,2.96718]
[1779899883798,52.82,74936.82,5.3,-0.01583,1e-05,2.96754]
[1779899888835,52.82,74934.42,5.3,-0.01585,1e-05,2.97079]
[1779899893870,52.81,74950.53,5.3,-0.01568,1e-05,2.94512]
[1779899894399,52.81,74950.53,5.3,-0.01568,1e-05,2.94512]
[1779899899912,52.81,74954.87,5.3,-0.01564,1e-05,2.93804]
[1779899904950,52.81,74960.39,5.3,-0.01558,1e-05,2.92921]
[1779899910992,52.81,74962.16,5.3,-0.01556,1e-05,2.92631]
[1779899916026,52.81,74963.99,5.3,-0.01554,1e-05,2.92182]
[1779899921061,52.81,74965.86,5.3,-0.01552,1e-05,2.91886]
[1779899924424,52.81,74965.95,5.3,-0.01552,1e-05,2.9187]
[1779899925166,52.81,74963.38,5.3,-0.01554,1e-05,2.92269]
[1779899925385,52.81,74939.99,5.3,-0.01577,1e-05,2.95922]
[1779899925685,52.81,74939.99,5.3,-0.01577,1e-05,2.95922]
[1779899926219,52.81,74939.99,5.3,-0.01577,1e-05,2.95922]
[1779899927206,52.81,74924.51,5.3,-0.01593,1e-05,2.98353]
[1779899927207,52.81,74924.51,5.3,-0.01593,1e-05,2.98353]
[1779899933146,52.81,74924.0,5.3,-0.01593,1e-05,2.98341]
[1779899937403,52.81,74925.17,5.3,-0.01592,1e-05,2.98116]
[1779899937487,52.81,74925.6,5.3,-0.01591,1e-05,2.98034]
[1779899944224,52.8,74936.94,5.3,-0.01579,1e-05,2.96166]
[1779899947627,52.8,74943.59,5.3,-0.01572,1e-05,2.95091]
[1779899948417,52.8,74943.59,5.3,-0.01572,1e-05,2.95091]
[1779899956867,52.8,74948.17,5.3,-0.01567,1e-05,2.94307]
[1779899963357,52.8,74950.85,5.3,-0.01564,1e-05,2.93847]
[1779899971415,52.79,74950.99,5.3,-0.01563,1e-05,2.93624]
[1779899976454,52.79,74950.76,5.3,-0.01563,1e-05,2.93631]
[1779899981492,52.79,74951.78,5.3,-0.01562,1e-05,2.93446]
[1779899986525,52.79,74951.89,5.3,-0.01562,1e-05,2.93405]
[1779899991560,52.79,74951.54,5.3,-0.01562,1e-05,2.93435]
[1779899994599,52.79,74951.65,5.3,-0.01562,1e-05,2.93408]
[1779899995469,52.79,74951.65,5.3,-0.01562,1e-05,2.93408]
[1779899998912,52.79,74947.54,5.3,-0.01566,1e-05,2.94029]
[1779899999208,52.79,74947.54,5.3,-0.01566,1e-05,2.94029]
[1779900004252,52.78,74947.71,5.3,-0.01564,1e-05,2.93679]
[1779900004963,52.77,74947.66,5.3,-0.01562,1e-05,2.9348]
[1779900006458,52.76,74937.01,5.3,-0.01572,1e-05,2.95043]
[1779900007432,52.76,74934.17,5.3,-0.01575,1e-05,2.95488]
[1779900012262,52.74,74920.36,5.3,-0.01586,1e-05,2.9712]
[1779900012267,52.74,74920.36,5.3,-0.01586,1e-05,2.9712]
[1779900017759,52.73,74922.82,5.3,-0.01581,1e-05,2.9644]
[1779900022793,52.73,74925.25,5.3,-0.01579,1e-05,2.95997]
[1779900027829,52.73,74934.77,5.3,-0.01569,1e-05,2.9445]
[1779900032864,52.72,74938.73,5.3,-0.01564,1e-05,2.93632]
[1779900033557,52.72,74938.73,5.3,-0.01564,1e-05,2.93632]
[1779900036615,52.71,74937.59,5.3,-0.01563,1e-05,2.93494]
[1779900045119,52.68,74932.16,5.3,-0.01563,1e-05,2.935]
[1779900050992,52.67,74943.99,5.3,-0.0155,1e-05,2.91389]
[1779900056028,52.66,74944.29,5.3,-0.01549,1e-05,2.9122]
[1779900056579,52.66,74944.29,5.3,-0.01549,1e-05,2.9122]
[1779900063077,52.64,74956.11,5.3,-0.01533,1e-05,2.88707]
[1779900068113,52.62,74965.0,5.3,-0.01521,1e-05,2.86865]
[1779900073148,52.6,74966.0,5.3,-0.01517,1e-05,2.86252]
[1779900078182,52.58,74968.94,5.3,-0.01512,1e-05,2.85349]
[1779900080928,52.57,74984.14,5.3,-0.01496,1e-05,2.82851]
[1779900081780,52.57,74981.31,5.3,-0.01498,1e-05,2.83197]
[1779900087246,52.55,74981.39,5.3,-0.01495,1e-05,2.82666]
[1779900091541,52.54,75001.53,5.3,-0.01473,1e-05,2.79139]
[1779900097412,52.52,75008.2,5.3,-0.01464,1e-05,2.77754]
[1779900099036,52.51,75003.68,5.3,-0.01468,1e-05,2.78284]
[1779900100279,52.51,74994.77,5.3,-0.01476,1e-05,2.79552]
[1779900105386,52.49,74992.65,5.3,-0.01475,1e-05,2.79401]
[1779900108750,52.48,75000.89,5.3,-0.01465,1e-05,2.77925]
[1779900109431,52.48,75000.89,5.3,-0.01465,1e-05,2.77925]
[1779900111117,52.48,75010.61,5.3,-0.01455,1e-05,2.76318]
[1779900112103,52.47,75008.26,5.3,-0.01457,1e-05,2.76598]
[1779900118478,52.45,75008.1,5.3,-0.01454,1e-05,2.76113]
[1779900123513,52.44,75002.25,5.3,-0.01458,1e-05,2.76629]
[1779900128548,52.42,75005.28,5.3,-0.01452,1e-05,2.75815]
[1779900133583,52.41,75012.56,5.3,-0.01443,1e-05,2.74375]
[1779900138618,52.4,75017.22,5.3,-0.01437,1e-05,2.73344]
[1779900143653,52.38,75015.47,5.3,-0.01437,1e-05,2.73272]
[1779900148688,52.37,75016.35,5.3,-0.01434,1e-05,2.72812]
[1779900153723,52.36,75018.23,5.3,-0.01429,1e-05,2.72061]
[1779900159765,52.34,75018.21,5.3,-0.01427,1e-05,2.71685]
[1779900164800,52.33,75016.9,5.3,-0.01426,1e-05,2.71567]
[1779900170843,52.31,75016.6,5.3,-0.01424,1e-05,2.71241]
[1779900175878,52.3,75019.63,5.3,-0.01419,1e-05,2.70428]
[1779900180713,52.29,75021.58,5.3,-0.01416,1e-05,2.69902]
[1779900182159,52.28,75032.85,5.3,-0.01405,1e-05,2.68185]
[1779900187625,52.27,75029.69,5.3,-0.01407,1e-05,2.68368]
[1779900192997,52.26,75029.28,5.3,-0.01405,1e-05,2.68037]
[1779900198040,52.24,75029.82,5.3,-0.01402,1e-05,2.67681]
[1779900203512,52.24,75027.5,5.3,-0.01403,1e-05,2.678]
[1779900204428,52.23,75036.85,5.3,-0.01394,1e-05,2.66375]
[1779900210127,52.22,75040.22,5.3,-0.01389,1e-05,2.65521]
[1779900215162,52.21,75042.48,5.3,-0.01385,1e-05,2.648]
[1779900220197,52.2,75038.2,5.3,-0.01387,1e-05,2.6518]
[1779900225232,52.19,75042.65,5.3,-0.01382,1e-05,2.64291]
[1779900231274,52.18,75046.82,5.3,-0.01376,1e-05,2.63411]
[1779900236309,52.17,75048.61,5.3,-0.01373,1e-05,2.62928]
[1779900238667,52.17,75048.15,5.3,-0.01374,1e-05,2.6295]
[1779900239581,52.16,75046.99,5.3,-0.01374,1e-05,2.63075]
[1779900245385,52.15,75031.16,5.3,-0.01387,1e-05,2.65101]
[1779900251286,52.14,75027.64,5.3,-0.01388,1e-05,2.65326]
[1779900256449,52.13,75029.0,5.3,-0.01385,1e-05,2.64848]
[1779900261484,52.12,75028.85,5.3,-0.01384,1e-05,2.64636]
[1779900266519,52.11,75029.19,5.3,-0.01382,1e-05,2.64353]
[1779900271555,52.1,75030.18,5.3,-0.01379,1e-05,2.63833]
[1779900276591,52.09,75030.33,5.3,-0.01378,1e-05,2.63581]
[1779900281626,52.08,75030.56,5.3,-0.01376,1e-05,2.63318]
[1779900286665,52.07,75031.67,5.3,-0.01374,1e-05,2.6293]
[1779900292707,52.06,75032.25,5.3,-0.01372,1e-05,2.62577]
[1779900297742,52.05,75031.38,5.3,-0.01371,1e-05,2.62482]
[1779900302777,52.04,75031.36,5.3,-0.0137,1e-05,2.62266]
[1779900307812,52.03,75034.2,5.3,-0.01366,1e-05,2.61638]
[1779900312847,52.02,75038.41,5.3,-0.01361,1e-05,2.60821]
[1779900313718,52.02,75038.41,5.3,-0.01361,1e-05,2.60821]
[1779900314833,52.02,75038.41,5.3,-0.01361,1e-05,2.6078]
[1779900319897,52.01,75028.46,5.3,-0.01368,1e-05,2.61967]
[1779900324932,52.0,75027.19,5.3,-0.01368,1e-05,2.61939]
[1779900329972,51.99,75027.75,5.3,-0.01366,1e-05,2.61687]
[1779900330378,51.99,75027.75,5.3,-0.01366,1e-05,2.61687]
[1779900330999,51.99,75021.2,5.3,-0.01372,1e-05,2.62553]
[1779900337019,51.98,75016.34,5.3,-0.01374,1e-05,2.6289]
[1779900343060,51.97,75025.49,5.3,-0.01364,1e-05,2.6126]
[1779900348095,51.96,75026.13,5.3,-0.01362,1e-05,2.60967]
[1779900353130,51.95,75037.28,5.3,-0.01351,1e-05,2.59131]
[1779900358165,51.94,75037.39,5.3,-0.0135,1e-05,2.5894]
[1779900363465,51.94,75033.46,5.3,-0.01352,1e-05,2.59365]
[1779900365096,51.94,75033.79,5.3,-0.01352,1e-05,2.59247]
[1779900366006,51.93,75028.42,5.3,-0.01356,1e-05,2.59986]
[1779900369140,51.93,75026.36,5.3,-0.01357,1e-05,2.60173]
[1779900369957,51.93,75018.48,5.3,-0.01364,1e-05,2.61277]
[1779900375293,51.92,75012.2,5.3,-0.01369,1e-05,2.6195]
[1779900375919,51.92,75012.2,5.3,-0.01369,1e-05,2.6195]
[1779900381507,51.93,75013.36,5.3,-0.01369,1e-05,2.61963]
[1779900387932,51.94,75032.48,5.3,-0.01353,1e-05,2.59471]
[1779900393427,51.93,75030.57,5.3,-0.01353,1e-05,2.59389]
[1779900394248,51.93,75030.57,5.3,-0.01353,1e-05,2.59389]
[1779900394896,51.93,75030.57,5.3,-0.01353,1e-05,2.59389]
[1779900402631,51.92,75022.23,5.3,-0.01358,1e-05,2.60294]
[1779900406535,51.92,75023.24,5.3,-0.01358,1e-05,2.60218]
[1779900408078,51.92,75029.91,5.3,-0.01352,1e-05,2.59327]
[1779900408712,51.92,75029.91,5.3,-0.01352,1e-05,2.59327]
[1779900414547,51.93,75030.66,5.3,-0.01353,1e-05,2.59438]
[1779900419609,51.92,75039.64,5.3,-0.01344,1e-05,2.58008]
[1779900425651,51.92,75039.61,5.3,-0.01343,1e-05,2.5781]
[1779900430685,51.91,75037.91,5.3,-0.01344,1e-05,2.57885]
[1779900435720,51.9,75037.48,5.3,-0.01343,1e-05,2.57777]
[1779900437024,51.9,75033.81,5.3,-0.01346,1e-05,2.5827]
[1779900438632,51.9,75025.25,5.3,-0.01353,1e-05,2.59467]
[1779900444787,51.89,75022.62,5.3,-0.01354,1e-05,2.59582]
[1779900449825,51.88,75022.92,5.3,-0.01353,1e-05,2.59351]
[1779900454858,51.87,75031.18,5.3,-0.01344,1e-05,2.57843]
[1779900459893,51.87,75031.86,5.3,-0.01342,1e-05,2.57575]
[1779900464928,51.86,75032.89,5.3,-0.0134,1e-05,2.5726]
[1779900469963,51.85,75031.8,5.3,-0.0134,1e-05,2.5725]
[1779900474998,51.84,75028.24,5.3,-0.01342,1e-05,2.57589]
[1779900480033,51.84,75027.13,5.3,-0.01342,1e-05,2.57579]
[1779900485068,51.83,75024.58,5.3,-0.01343,1e-05,2.57775]
[1779900490103,51.82,75025.21,5.3,-0.01342,1e-05,2.57516]
[1779900495138,51.82,75028.92,5.3,-0.01337,1e-05,2.56818]
[1779900500173,51.81,75027.14,5.3,-0.01338,1e-05,2.56909]
[1779900507222,51.8,75025.83,5.3,-0.01338,1e-05,2.56867]
[1779900512257,51.79,75024.05,5.3,-0.01338,1e-05,2.56782]
[1779900518302,51.78,75027.03,5.3,-0.01334,1e-05,2.56159]
[1779900523337,51.78,75028.8,5.3,-0.01331,1e-05,2.55748]
[1779900528372,51.77,75029.54,5.3,-0.0133,1e-05,2.55488]
[1779900533408,51.76,75029.53,5.3,-0.01329,1e-05,2.55336]
[1779900538443,51.76,75029.32,5.3,-0.01328,1e-05,2.55214]
[1779900543694,51.75,75029.15,5.3,-0.01327,1e-05,2.55117]
[1779900544665,51.75,75029.54,5.3,-0.01327,1e-05,2.55031]
[1779900546147,51.75,75048.26,5.3,-0.0131,1e-05,2.52314]
[1779900549237,51.74,75056.55,5.3,-0.01303,1e-05,2.51074]
[1779900555566,51.74,75059.58,5.3,-0.01299,1e-05,2.50489]
[1779900560601,51.73,75065.51,5.3,-0.01293,1e-05,2.49549]
[1779900565636,51.73,75066.75,5.3,-0.01292,1e-05,2.49276]
[1779900570680,51.72,75059.14,5.3,-0.01297,1e-05,2.50241]
[1779900575713,51.72,75059.0,5.3,-0.01296,1e-05,2.50012]
[1779900580748,51.72,75058.44,5.3,-0.01296,1e-05,2.49982]
[1779900585783,51.71,75063.59,5.3,-0.01291,1e-05,2.49154]
[1779900590851,51.71,75067.06,5.3,-0.01288,1e-05,2.48587]
[1779900596860,51.7,75078.21,5.3,-0.01277,1e-05,2.46911]
[1779900601895,51.7,75084.88,5.3,-0.01271,1e-05,2.45905]
[1779900604917,51.7,75104.59,5.3,-0.01254,1e-05,2.43148]
[1779900609954,51.7,75107.95,5.3,-0.01251,1e-05,2.42644]
[1779900614992,51.69,75110.85,5.3,-0.01249,1e-05,2.42212]
[1779900615688,51.69,75110.85,5.3,-0.01249,1e-05,2.42212]
[1779900616421,51.69,75101.26,5.3,-0.01257,1e-05,2.43522]
[1779900616958,51.69,75101.26,5.3,-0.01257,1e-05,2.43522]
[1779900617370,51.69,75095.81,5.3,-0.01261,1e-05,2.44264]
[1779900623048,51.69,75097.26,5.3,-0.0126,1e-05,2.44009]
[1779900628083,51.69,75093.95,5.3,-0.01262,1e-05,2.4442]
[1779900633118,51.69,75106.87,5.3,-0.0125,1e-05,2.42464]
[1779900638153,51.69,75108.3,5.3,-0.01249,1e-05,2.42241]
[1779900643188,51.68,75106.15,5.3,-0.01251,1e-05,2.42511]
[1779900649230,51.68,75107.88,5.3,-0.01249,1e-05,2.42242]
[1779900654267,51.68,75115.23,5.3,-0.01243,1e-05,2.41213]
[1779900659703,51.68,75120.1,5.3,-0.01239,1e-05,2.40536]
[1779900665179,51.68,75131.43,5.3,-0.01229,1e-05,2.38987]
[1779900670387,51.68,75134.33,5.3,-0.01227,1e-05,2.38599]
[1779900675422,51.68,75135.66,5.3,-0.01226,1e-05,2.38422]
[1779900679918,51.68,75142.66,5.3,-0.0122,1e-05,2.37481]
[1779900680817,51.68,75141.72,5.3,-0.01221,1e-05,2.3761]
[1779900687103,51.68,75143.02,5.3,-0.0122,1e-05,2.37439]
[1779900687601,51.68,75142.87,5.3,-0.0122,1e-05,2.37461]
[1779900688900,51.68,75148.56,5.3,-0.01215,1e-05,2.36697]
[1779900692789,51.68,75127.26,5.3,-0.01232,1e-05,2.39441]
[1779900692797,51.68,75127.26,5.3,-0.01232,1e-05,2.39441]
[1779900697595,51.68,75147.25,5.3,-0.01216,1e-05,2.3674]
[1779900703618,51.68,75153.81,5.3,-0.01211,1e-05,2.35886]
[1779900708653,51.68,75154.42,5.3,-0.0121,1e-05,2.35825]
[1779900711039,51.68,75154.82,5.3,-0.0121,1e-05,2.35775]
[1779900716709,51.69,75158.09,5.3,-0.01207,1e-05,2.35368]
[1779900722108,51.69,75158.83,5.3,-0.01207,1e-05,2.35291]
[1779900727785,51.69,75164.77,5.3,-0.01202,1e-05,2.34546]
[1779900732831,51.69,75164.85,5.3,-0.01203,1e-05,2.34572]
[1779900737866,51.69,75166.41,5.3,-0.01202,1e-05,2.34402]
[1779900742901,51.69,75164.18,5.3,-0.01204,1e-05,2.34739]
[1779900747915,51.7,75151.11,5.3,-0.01214,1e-05,2.36519]
[1779900752971,51.7,75143.14,5.3,-0.0122,1e-05,2.37474]
[1779900758011,51.7,75143.36,5.3,-0.0122,1e-05,2.37455]
[1779900763049,51.7,75144.64,5.3,-0.01219,1e-05,2.37292]
[1779900768084,51.7,75143.79,5.3,-0.0122,1e-05,2.37416]
[1779900773119,51.7,75141.01,5.3,-0.01222,1e-05,2.37797]
[1779900778154,51.7,75141.73,5.3,-0.01222,1e-05,2.37704]
[1779900783189,51.7,75141.45,5.3,-0.01222,1e-05,2.37745]
[1779900788228,51.7,75138.26,5.3,-0.01225,1e-05,2.38176]
[1779900793263,51.7,75137.48,5.3,-0.01225,1e-05,2.3828]
[1779900796303,51.7,75136.37,5.3,-0.01226,1e-05,2.38429]
[1779900796911,51.7,75120.75,5.3,-0.01239,1e-05,2.40549]
[1779900802326,51.7,75116.37,5.3,-0.01242,1e-05,2.41112]
[1779900807361,51.7,75118.25,5.3,-0.01241,1e-05,2.40831]
[1779900812396,51.69,75117.93,5.3,-0.0124,1e-05,2.40716]
[1779900817431,51.69,75122.04,5.3,-0.01237,1e-05,2.40138]
[1779900822466,51.69,75122.07,5.3,-0.01236,1e-05,2.40119]
[1779900827501,51.69,75120.23,5.3,-0.01238,1e-05,2.40355]
[1779900828396,51.69,75120.23,5.3,-0.01238,1e-05,2.40355]
[1779900833544,51.71,75120.81,5.3,-0.0124,1e-05,2.40708]
[1779900838580,51.73,75121.23,5.3,-0.01242,1e-05,2.41083]
[1779900840724,51.74,75121.59,5.3,-0.01243,1e-05,2.41206]
[1779900840859,51.74,75121.59,5.3,-0.01243,1e-05,2.41206]
[1779900841070,51.74,75121.59,5.3,-0.01243,1e-05,2.41206]
[1779900841139,51.74,75140.43,5.3,-0.01228,1e-05,2.38732]
[1779900843671,51.75,75155.56,5.3,-0.01216,1e-05,2.36782]
[1779900849660,51.78,75155.25,5.3,-0.01221,1e-05,2.37562]
[1779900850424,51.78,75155.25,5.3,-0.01221,1e-05,2.37562]
[1779900855702,51.78,75155.55,5.3,-0.01221,1e-05,2.37534]
[1779900857206,51.78,75155.55,5.3,-0.01221,1e-05,2.37534]
[1779900861334,51.78,75170.91,5.3,-0.01208,1e-05,2.35489]
[1779900866798,51.78,75162.0,5.3,-0.01216,1e-05,2.36715]
[1779900875842,51.78,75157.7,5.3,-0.01219,1e-05,2.37197]
[1779900880877,51.78,75154.06,5.3,-0.01222,1e-05,2.37701]
[1779900885915,51.78,75154.21,5.3,-0.01222,1e-05,2.37694]
[1779900890950,51.78,75159.06,5.3,-0.01218,1e-05,2.37052]
[1779900895985,51.78,75163.6,5.3,-0.01214,1e-05,2.36459]
[1779900901022,51.79,75162.12,5.3,-0.01215,1e-05,2.36678]
[1779900905619,51.79,75162.2,5.3,-0.01215,1e-05,2.36684]
[1779900906516,51.79,75159.7,5.3,-0.01218,1e-05,2.37023]
[1779900907888,51.79,75160.45,5.3,-0.01217,1e-05,2.36926]
[1779900908837,51.79,75155.68,5.3,-0.01221,1e-05,2.37571]
[1779900914113,51.79,75163.71,5.3,-0.01214,1e-05,2.36512]
[1779900920114,51.79,75163.7,5.3,-0.01215,1e-05,2.36537]
[1779900925190,51.79,75163.48,5.3,-0.01215,1e-05,2.36594]
[1779900930225,51.79,75163.83,5.3,-0.01215,1e-05,2.3657]
[1779900935260,51.79,75165.82,5.3,-0.01213,1e-05,2.36194]
[1779900940295,51.79,75162.92,5.3,-0.01215,1e-05,2.36608]
[1779900945330,51.79,75164.4,5.3,-0.01214,1e-05,2.36433]
[1779900950363,51.8,75169.4,5.3,-0.0121,1e-05,2.35786]
[1779900955417,51.8,75181.21,5.3,-0.01201,1e-05,2.34256]
[1779900960452,51.8,75181.26,5.3,-0.01201,1e-05,2.34295]
[1779900965491,51.8,75180.97,5.3,-0.01202,1e-05,2.34377]
[1779900970527,51.8,75181.99,5.3,-0.01201,1e-05,2.34284]
[1779900975562,51.81,75189.98,5.3,-0.01195,1e-05,2.3327]
[1779900981197,51.81,75187.75,5.3,-0.01197,1e-05,2.33606]
[1779900982109,51.81,75186.94,5.3,-0.01198,1e-05,2.33734]
[1779900987646,51.81,75166.31,5.3,-0.01215,1e-05,2.36531]
[1779900992904,51.81,75164.6,5.3,-0.01215,1e-05,2.36646]
[1779900998241,51.81,75157.01,5.3,-0.01222,1e-05,2.37686]
[1779900999280,51.81,75156.19,5.3,-0.01222,1e-05,2.37802]
[1779901004628,51.81,75145.77,5.3,-0.01231,1e-05,2.39212]
[1779901009800,51.81,75152.29,5.3,-0.01226,1e-05,2.38334]
[1779901014836,51.81,75150.1,5.3,-0.01228,1e-05,2.38633]
[1779901019871,51.81,75148.78,5.3,-0.01229,1e-05,2.38811]
[1779901024906,51.81,75153.0,5.3,-0.01225,1e-05,2.3824]
[1779901029941,51.81,75156.17,5.3,-0.01223,1e-05,2.37815]
[1779901032562,51.81,75163.03,5.3,-0.01217,1e-05,2.36894]
[1779901033646,51.81,75168.86,5.3,-0.01212,1e-05,2.36119]
[1779901039004,51.81,75171.46,5.3,-0.0121,1e-05,2.35798]
[1779901044046,51.82,75187.16,5.3,-0.01198,1e-05,2.33738]
[1779901049081,51.82,75188.88,5.3,-0.01197,1e-05,2.33555]
[1779901054115,51.82,75190.48,5.3,-0.01195,1e-05,2.33256]
[1779901059151,51.82,75190.23,5.3,-0.01196,1e-05,2.33337]
[1779901064186,51.82,75191.55,5.3,-0.01195,1e-05,2.33211]
[1779901069221,51.83,75189.25,5.3,-0.01197,1e-05,2.33564]
[1779901074256,51.83,75193.61,5.3,-0.01194,1e-05,2.33035]
[1779901079290,51.83,75192.9,5.3,-0.01195,1e-05,2.33179]
[1779901084325,51.83,75189.98,5.3,-0.01197,1e-05,2.33613]
[1779901089361,51.83,75189.62,5.3,-0.01198,1e-05,2.33705]
[1779901094396,51.84,75190.07,5.3,-0.01198,1e-05,2.3369]
[1779901099431,51.84,75190.09,5.3,-0.01198,1e-05,2.33732]
[1779901104466,51.84,75187.52,5.3,-0.012,1e-05,2.34117]
[1779901109501,51.84,75190.13,5.3,-0.01198,1e-05,2.33813]
[1779901112558,51.84,75190.29,5.3,-0.01198,1e-05,2.33675]
[1779901113543,51.84,75198.63,5.3,-0.01191,1e-05,2.3258]
[1779901119574,51.85,75186.47,5.3,-0.01201,1e-05,2.34256]
[1779901124606,51.85,75179.51,5.3,-0.01207,1e-05,2.35217]
[1779901129641,51.85,75172.31,5.3,-0.01213,1e-05,2.36208]
[1779901134676,51.85,75172.31,5.3,-0.01213,1e-05,2.36234]
[1779901139711,51.85,75171.96,5.3,-0.01214,1e-05,2.36308]
[1779901144746,51.85,75182.77,5.3,-0.01205,1e-05,2.34892]
[1779901149781,51.85,75186.45,5.3,-0.01202,1e-05,2.34444]
[1779901154816,51.86,75182.52,5.3,-0.01206,1e-05,2.35009]
[1779901159851,51.86,75187.72,5.3,-0.01202,1e-05,2.34357]
[1779901164886,51.86,75187.18,5.3,-0.01202,1e-05,2.34473]
[1779901169921,51.86,75187.23,5.3,-0.01203,1e-05,2.34509]
[1779901175963,51.86,75187.94,5.3,-0.01202,1e-05,2.34341]
[1779901184019,51.87,75188.19,5.3,-0.01202,1e-05,2.34377]
[1779901189054,51.87,75187.85,5.3,-0.01203,1e-05,2.34465]
[1779901194088,51.87,75188.55,5.3,-0.01202,1e-05,2.34415]
[1779901199124,51.87,75187.22,5.3,-0.01204,1e-05,2.34634]
[1779901204159,51.88,75187.11,5.3,-0.01204,1e-05,2.34691]
[1779901209194,51.88,75189.62,5.3,-0.01202,1e-05,2.34398]
[1779901214229,51.88,75192.6,5.3,-0.012,1e-05,2.34046]
[1779901219264,51.88,75193.58,5.3,-0.01199,1e-05,2.3396]
[1779901224299,51.88,75190.54,5.3,-0.01202,1e-05,2.34408]
[1779901229335,51.88,75190.37,5.3,-0.01203,1e-05,2.3447]
[1779901234370,51.89,75187.59,5.3,-0.01204,1e-05,2.34743]
[1779901240412,51.89,75187.55,5.3,-0.01205,1e-05,2.34791]
[1779901245447,51.89,75189.51,5.3,-0.01203,1e-05,2.34568]
[1779901252496,51.89,75188.8,5.3,-0.01204,1e-05,2.34715]
[1779901257532,51.89,75189.81,5.3,-0.01204,1e-05,2.34618]
[1779901262568,51.9,75190.78,5.3,-0.01203,1e-05,2.34527]
[1779901271631,51.9,75189.97,5.3,-0.01204,1e-05,2.34702]
[1779901276666,51.9,75188.86,5.3,-0.01205,1e-05,2.34885]
[1779901277604,51.9,75188.86,5.3,-0.01205,1e-05,2.34885]
[1779901278413,51.9,75182.63,5.3,-0.0121,1e-05,2.35723]
[1779901284721,51.9,75185.05,5.3,-0.01208,1e-05,2.35439]
[1779901289759,51.9,75185.49,5.3,-0.01208,1e-05,2.35412]
[1779901294794,51.91,75185.29,5.3,-0.01208,1e-05,2.35336]
[1779901300837,51.91,75186.34,5.3,-0.01207,1e-05,2.35237]
[1779901305873,51.91,75184.87,5.3,-0.01209,1e-05,2.35465]
[1779901309014,51.91,75185.28,5.3,-0.01209,1e-05,2.35423]
[1779901308939,51.91,75163.68,5.3,-0.01226,1e-05,2.38325]
[1779901309520,51.91,75163.68,5.3,-0.01226,1e-05,2.38325]
[1779901309826,51.91,75163.68,5.3,-0.01226,1e-05,2.38325]
[1779901309913,51.91,75129.05,5.3,-0.01255,1e-05,2.43033]
[1779901311347,51.91,75125.45,5.3,-0.01258,1e-05,2.4352]
[1779901311350,51.91,75125.45,5.3,-0.01258,1e-05,2.4352]
[1779901311667,51.91,75125.45,5.3,-0.01258,1e-05,2.4352]
[1779901313620,51.91,75123.32,5.3,-0.0126,1e-05,2.43887]
[1779901314308,51.92,75122.52,5.3,-0.01261,1e-05,2.44079]
[1779901314906,51.92,75122.52,5.3,-0.01261,1e-05,2.44079]
[1779901315276,51.92,75121.12,5.3,-0.01263,1e-05,2.44353]
[1779901315464,51.92,75121.12,5.3,-0.01263,1e-05,2.44353]
[1779901315860,51.92,75121.12,5.3,-0.01263,1e-05,2.44353]
[1779901317857,51.93,75105.98,5.3,-0.01277,1e-05,2.46605]
[1779901318115,51.93,75091.97,5.3,-0.01289,1e-05,2.48629]
[1779901318681,51.93,75091.97,5.3,-0.01289,1e-05,2.48629]
[1779901319301,51.93,75088.27,5.3,-0.01293,1e-05,2.49223]
[1779901319576,51.93,75088.27,5.3,-0.01293,1e-05,2.49223]
[1779901320785,51.94,75081.06,5.3,-0.01299,1e-05,2.50306]
[1779901321441,51.94,75071.61,5.3,-0.01308,1e-05,2.51706]
[1779901322034,51.94,75071.61,5.3,-0.01308,1e-05,2.51706]
[1779901322466,51.94,75068.54,5.3,-0.01311,1e-05,2.5221]
[1779901322586,51.94,75068.54,5.3,-0.01311,1e-05,2.5221]
[1779901323478,51.94,75069.0,5.3,-0.01311,1e-05,2.52145]
[1779901326788,51.95,75078.89,5.3,-0.01304,1e-05,2.5103]
[1779901327041,51.95,75078.89,5.3,-0.01304,1e-05,2.5103]
[1779901327608,51.96,75077.64,5.3,-0.01305,1e-05,2.51275]
[1779901327801,51.96,75077.64,5.3,-0.01305,1e-05,2.51275]
[1779901333087,51.97,75063.18,5.3,-0.0132,1e-05,2.5371]
[1779901338122,51.99,75067.44,5.3,-0.01318,1e-05,2.53431]
[1779901343245,52.0,75083.32,5.3,-0.01306,1e-05,2.51456]
[1779901344944,52.0,75092.86,5.3,-0.01298,1e-05,2.50186]
[1779901345988,52.01,75099.3,5.3,-0.01294,1e-05,2.49428]
[1779901349926,52.02,75103.38,5.3,-0.01291,1e-05,2.49074]
[1779901350875,52.02,75105.43,5.3,-0.01291,1e-05,2.48933]
[1779901352950,52.03,75109.57,5.3,-0.01287,1e-05,2.4829]
[1779901353911,52.03,75111.49,5.3,-0.01286,1e-05,2.4817]
[1779901358466,52.05,75127.15,5.3,-0.01275,1e-05,2.46305]
[1779901359441,52.05,75127.12,5.3,-0.01275,1e-05,2.46386]
[1779901365312,52.07,75133.68,5.3,-0.01273,1e-05,2.46021]
[1779901370347,52.09,75133.13,5.3,-0.01275,1e-05,2.46479]
[1779901375382,52.11,75135.76,5.3,-0.01275,1e-05,2.46495]
[1779901380417,52.12,75139.24,5.3,-0.01275,1e-05,2.46391]
[1779901382423,52.13,75141.36,5.3,-0.01273,1e-05,2.46175]
[1779901383229,52.13,75145.16,5.3,-0.01271,1e-05,2.45805]
[1779901388473,52.15,75152.67,5.3,-0.01267,1e-05,2.45163]
[1779901389153,52.15,75152.67,5.3,-0.01267,1e-05,2.45163]
[1779901391826,52.15,75151.37,5.3,-0.01269,1e-05,2.45405]
[1779901392972,52.15,75150.97,5.3,-0.01269,1e-05,2.45432]
[1779901397577,52.15,75138.53,5.3,-0.01279,1e-05,2.47076]
[1779901399336,52.15,75145.03,5.3,-0.01273,1e-05,2.46147]
[1779901404585,52.14,75147.0,5.3,-0.01271,1e-05,2.45787]
[1779901406724,52.14,75148.08,5.3,-0.0127,1e-05,2.45625]
[1779901406760,52.14,75148.08,5.3,-0.0127,1e-05,2.45625]
[1779901407774,52.14,75157.7,5.3,-0.01262,1e-05,2.44277]
[1779901408117,52.14,75160.34,5.3,-0.0126,1e-05,2.43905]
[1779901408242,52.14,75160.34,5.3,-0.0126,1e-05,2.43905]
[1779901408770,52.14,75160.34,5.3,-0.0126,1e-05,2.43905]
[1779901408847,52.14,75164.27,5.3,-0.01256,1e-05,2.43403]
[1779901410379,52.14,75165.02,5.3,-0.01256,1e-05,2.43291]
[1779901410982,52.14,75169.96,5.3,-0.01252,1e-05,2.42654]
[1779901411694,52.14,75169.96,5.3,-0.01252,1e-05,2.42654]
[1779901412375,52.14,75170.64,5.3,-0.01251,1e-05,2.42425]
[1779901412585,52.14,75170.64,5.3,-0.01251,1e-05,2.42425]
[1779901412686,52.14,75170.64,5.3,-0.01251,1e-05,2.42425]
[1779901412702,52.14,75170.64,5.3,-0.01251,1e-05,2.42425]
[1779901412717,52.14,75176.11,5.3,-0.01246,1e-05,2.41719]
[1779901413525,52.14,75176.11,5.3,-0.01246,1e-05,2.41719]
[1779901413601,52.14,75176.11,5.3,-0.01246,1e-05,2.41719]
[1779901414379,52.14,75190.56,5.3,-0.01234,1e-05,2.39758]
[1779901416543,52.14,75207.11,5.3,-0.01221,1e-05,2.37528]
[1779901421836,52.14,75208.6,5.3,-0.0122,1e-05,2.37334]
[1779901427400,52.14,75201.25,5.3,-0.01226,1e-05,2.38324]
[1779901430977,52.14,75188.63,5.3,-0.01236,1e-05,2.40018]
[1779901432232,52.14,75200.66,5.3,-0.01226,1e-05,2.38394]
[1779901437818,52.14,75198.61,5.3,-0.01228,1e-05,2.38663]
[1779901442853,52.14,75205.51,5.3,-0.01222,1e-05,2.37732]
[1779901447888,52.14,75203.74,5.3,-0.01224,1e-05,2.3797]
[1779901449123,52.14,75203.74,5.3,-0.01224,1e-05,2.3797]
[1779901449983,52.14,75204.67,5.3,-0.01223,1e-05,2.37845]
[1779901450928,52.14,75215.42,5.3,-0.01214,1e-05,2.36409]
[1779901455769,52.14,75215.56,5.3,-0.01214,1e-05,2.36403]
[1779901456751,52.14,75198.84,5.3,-0.01228,1e-05,2.3864]
[1779901459163,52.14,75186.49,5.3,-0.01238,1e-05,2.40295]
[1779901459743,52.14,75197.16,5.3,-0.01229,1e-05,2.38854]
[1779901460876,52.14,75208.89,5.3,-0.01219,1e-05,2.37281]
[1779901461009,52.14,75208.89,5.3,-0.01219,1e-05,2.37281]
[1779901462341,52.14,75209.17,5.3,-0.01219,1e-05,2.37245]
[1779901463348,52.14,75203.83,5.3,-0.01223,1e-05,2.3796]
[1779901468222,52.14,75196.22,5.3,-0.0123,1e-05,2.38973]
[1779901469309,52.14,75209.9,5.3,-0.01218,1e-05,2.37138]
[1779901472558,52.14,75206.09,5.3,-0.01221,1e-05,2.37512]
[1779901473369,52.14,75200.01,5.3,-0.01226,1e-05,2.38326]
[1779901477595,52.14,75199.85,5.3,-0.01226,1e-05,2.38336]
[1779901478843,52.14,75206.78,5.3,-0.0122,1e-05,2.37407]
[1779901484143,52.14,75210.58,5.3,-0.01217,1e-05,2.36903]
[1779901490185,52.14,75217.0,5.3,-0.01212,1e-05,2.36061]
[1779901495221,52.14,75214.71,5.3,-0.01214,1e-05,2.36376]
[1779901500256,52.14,75213.58,5.3,-0.01215,1e-05,2.36534]
[1779901502588,52.14,75209.51,5.3,-0.01218,1e-05,2.37078]
[1779901503605,52.14,75207.97,5.3,-0.0122,1e-05,2.37284]
[1779901509320,52.14,75204.65,5.3,-0.01222,1e-05,2.37718]
[1779901514355,52.14,75203.14,5.3,-0.01223,1e-05,2.37917]
[1779901518560,52.14,75201.45,5.3,-0.01225,1e-05,2.3814]
[1779901519544,52.14,75201.05,5.3,-0.01225,1e-05,2.38191]
[1779901520751,52.14,75200.29,5.3,-0.01226,1e-05,2.38292]
[1779901521526,52.14,75202.89,5.3,-0.01224,1e-05,2.37941]
[1779901527445,52.14,75209.06,5.3,-0.01219,1e-05,2.37115]
[1779901532481,52.14,75210.66,5.3,-0.01217,1e-05,2.3677]
[1779901537516,52.14,75218.01,5.3,-0.01211,1e-05,2.358]
[1779901542551,52.14,75216.01,5.3,-0.01212,1e-05,2.3608]
[1779901547586,52.14,75206.04,5.3,-0.01221,1e-05,2.3742]
[1779901552621,52.14,75200.32,5.3,-0.01225,1e-05,2.38183]
[1779901557656,52.14,75204.48,5.3,-0.01222,1e-05,2.37623]
[1779901562692,52.14,75204.52,5.3,-0.01222,1e-05,2.37617]
[1779901567726,52.14,75209.75,5.3,-0.01217,1e-05,2.36923]
[1779901572762,52.14,75200.88,5.3,-0.01225,1e-05,2.38112]
[1779901577796,52.14,75200.88,5.3,-0.01225,1e-05,2.38106]
[1779901582831,52.14,75200.67,5.3,-0.01225,1e-05,2.38128]
[1779901587866,52.14,75186.4,5.3,-0.01236,1e-05,2.40035]
[1779901592902,52.14,75181.95,5.3,-0.01239,1e-05,2.40475]
[1779901595454,52.14,75183.92,5.3,-0.01238,1e-05,2.40199]
[1779901596458,52.14,75179.36,5.3,-0.01241,1e-05,2.4081]
[1779901601967,52.14,75169.05,5.3,-0.0125,1e-05,2.42171]
[1779901607002,52.14,75162.19,5.3,-0.01255,1e-05,2.43056]
[1779901612037,52.14,75158.03,5.3,-0.01258,1e-05,2.43574]
[1779901616564,52.13,75148.52,5.3,-0.01266,1e-05,2.44835]
[1779901617011,52.13,75148.52,5.3,-0.01266,1e-05,2.44835]
[1779901621592,52.13,75129.89,5.3,-0.01281,1e-05,2.47325]
[1779901622755,52.13,75125.38,5.3,-0.01285,1e-05,2.47932]
[1779901628788,52.13,75112.97,5.3,-0.01295,1e-05,2.49535]
[1779901628790,52.13,75112.97,5.3,-0.01295,1e-05,2.49535]
[1779901629004,52.13,75112.97,5.3,-0.01295,1e-05,2.49535]
[1779901629542,52.13,75107.17,5.3,-0.013,1e-05,2.50395]
[1779901635207,52.14,75087.1,5.3,-0.0132,1e-05,2.53609]
[1779901640242,52.16,75094.43,5.3,-0.01315,1e-05,2.529]
[1779901645277,52.17,75089.68,5.3,-0.01321,1e-05,2.5389]
[1779901650312,52.19,75090.3,5.3,-0.01323,1e-05,2.54114]
[1779901650415,52.19,75090.3,5.3,-0.01323,1e-05,2.54114]
[1779901656354,52.18,75093.83,5.3,-0.01318,1e-05,2.53297]
[1779901661388,52.17,75095.29,5.3,-0.01316,1e-05,2.52947]
[1779901665845,52.17,75090.19,5.3,-0.01319,1e-05,2.5355]
[1779901666427,52.17,75068.37,5.3,-0.01338,1e-05,2.56611]
[1779901666758,52.17,75068.37,5.3,-0.01338,1e-05,2.56611]
[1779901666982,52.17,75068.37,5.3,-0.01338,1e-05,2.56611]
[1779901668269,52.17,75068.37,5.3,-0.01338,1e-05,2.56611]
[1779901674440,52.15,75063.53,5.3,-0.01341,1e-05,2.57044]
[1779901679519,52.16,75062.53,5.3,-0.01343,1e-05,2.57431]
[1779901684553,52.18,75068.63,5.3,-0.0134,1e-05,2.56841]
[1779901689589,52.19,75066.55,5.3,-0.01343,1e-05,2.57416]
[1779901695116,52.2,75065.53,5.3,-0.01346,1e-05,2.57782]
[1779901696129,52.2,75064.49,5.3,-0.01347,1e-05,2.58039]
[1779901696326,52.2,75064.49,5.3,-0.01347,1e-05,2.58039]
[1779901696380,52.2,75064.49,5.3,-0.01347,1e-05,2.58039]
[1779901696842,52.2,75050.25,5.3,-0.0136,1e-05,2.60131]
[1779901697859,52.2,75037.79,5.3,-0.01371,1e-05,2.61927]
[1779901703697,52.22,75037.59,5.3,-0.01373,1e-05,2.62289]
[1779901708409,52.22,75048.18,5.3,-0.01365,1e-05,2.60908]
[1779901709345,52.23,75050.62,5.3,-0.01363,1e-05,2.60607]
[1779901711047,52.23,75047.29,5.3,-0.01367,1e-05,2.61189]
[1779901712072,52.23,75047.55,5.3,-0.01366,1e-05,2.61058]
[1779901717949,52.25,75048.15,5.3,-0.01367,1e-05,2.61274]
[1779901719026,52.25,75048.07,5.3,-0.01368,1e-05,2.61336]
[1779901724730,52.26,75051.34,5.3,-0.01366,1e-05,2.6117]
[1779901729863,52.27,75056.4,5.3,-0.01364,1e-05,2.60701]
[1779901731313,52.27,75058.4,5.3,-0.01362,1e-05,2.60466]
[1779901732256,52.28,75058.44,5.3,-0.01363,1e-05,2.60564]
[1779901732558,52.28,75054.7,5.3,-0.01366,1e-05,2.61154]
[1779901733481,52.28,75054.7,5.3,-0.01366,1e-05,2.61154]
[1779901742330,52.3,75046.51,5.3,-0.01376,1e-05,2.62727]
[1779901748370,52.31,75045.97,5.3,-0.01378,1e-05,2.63095]
[1779901748701,52.31,75042.07,5.3,-0.01382,1e-05,2.63757]
[1779901749734,52.32,75034.75,5.3,-0.01389,1e-05,2.64868]
[1779901752550,52.32,75031.02,5.3,-0.01393,1e-05,2.65502]
[1779901753591,52.32,75027.22,5.3,-0.01397,1e-05,2.66101]
[1779901759628,52.33,75025.53,5.3,-0.014,1e-05,2.66605]
[1779901760179,52.33,75025.53,5.3,-0.014,1e-05,2.66605]
[1779901760493,52.34,75005.31,5.3,-0.01419,1e-05,2.69659]
[1779901760693,52.34,75005.31,5.3,-0.01419,1e-05,2.69659]
[1779901760694,52.34,75005.31,5.3,-0.01419,1e-05,2.69659]
[1779901764534,52.33,74993.51,5.3,-0.01429,1e-05,2.71286]
[1779901764703,52.33,74992.39,5.3,-0.0143,1e-05,2.71329]
[1779901770181,52.31,74993.32,5.3,-0.01427,1e-05,2.70823]
[1779901775216,52.3,74990.71,5.3,-0.01426,1e-05,2.70757]
[1779901775553,52.3,74990.71,5.3,-0.01426,1e-05,2.70757]
[1779901781262,52.31,74990.69,5.3,-0.01428,1e-05,2.70962]
[1779901781561,52.31,74990.69,5.3,-0.01428,1e-05,2.70962]
[1779901782422,52.31,74990.69,5.3,-0.01428,1e-05,2.70962]
[1779901782855,52.31,74986.78,5.3,-0.01431,1e-05,2.71576]
[1779901783301,52.31,74986.78,5.3,-0.01431,1e-05,2.71576]
[1779901784068,52.31,74996.03,5.3,-0.01423,1e-05,2.70236]
[1779901789317,52.32,74988.93,5.3,-0.01431,1e-05,2.7148]
[1779901793250,52.32,74998.52,5.3,-0.01423,1e-05,2.70159]
[1779901794215,52.32,75000.16,5.3,-0.01421,1e-05,2.69951]
[1779901798737,52.33,75003.88,5.3,-0.01419,1e-05,2.69544]
[1779901799757,52.33,75001.95,5.3,-0.01421,1e-05,2.699]
[1779901802932,52.33,74999.18,5.3,-0.01424,1e-05,2.70414]
[1779901804041,52.34,74998.77,5.3,-0.01425,1e-05,2.70509]
[1779901806659,52.34,74999.76,5.3,-0.01424,1e-05,2.70465]
[1779901807576,52.34,74999.76,5.3,-0.01424,1e-05,2.70465]
[1779901808192,52.34,75001.68,5.3,-0.01423,1e-05,2.70216]
[1779901809194,52.34,74998.45,5.3,-0.01426,1e-05,2.70729]
[1779901814496,52.35,75000.92,5.3,-0.01425,1e-05,2.70568]
[1779901819537,52.36,75010.19,5.3,-0.01417,1e-05,2.69376]
[1779901820220,52.36,75010.19,5.3,-0.01417,1e-05,2.69376]
[1779901821185,52.36,75017.08,5.3,-0.01411,1e-05,2.68398]
[1779901823023,52.36,75019.19,5.3,-0.0141,1e-05,2.68165]
[1779901824023,52.37,75020.18,5.3,-0.01409,1e-05,2.68057]
[1779901829604,52.38,75019.87,5.3,-0.01411,1e-05,2.68332]
[1779901834639,52.38,75022.12,5.3,-0.01409,1e-05,2.6805]
[1779901840541,52.39,75023.21,5.3,-0.01409,1e-05,2.68009]
[1779901841163,52.39,75023.62,5.3,-0.01409,1e-05,2.68068]
[1779901842119,52.39,75029.7,5.3,-0.01404,1e-05,2.67218]
[1779901843049,52.4,75035.37,5.3,-0.01399,1e-05,2.66432]
[1779901848737,52.41,75026.15,5.3,-0.01409,1e-05,2.68026]
[1779901853772,52.42,75025.55,5.3,-0.01411,1e-05,2.68315]
[1779901858807,52.42,75023.63,5.3,-0.01414,1e-05,2.68799]
[1779901860795,52.43,75023.05,5.3,-0.01415,1e-05,2.68925]
[1779901861733,52.43,75020.76,5.3,-0.01417,1e-05,2.69302]
[1779901866863,52.44,75020.3,5.3,-0.01419,1e-05,2.69601]
[1779901872905,52.45,75020.85,5.3,-0.0142,1e-05,2.69745]
[1779901877940,52.45,75021.93,5.3,-0.0142,1e-05,2.69767]
[1779901882975,52.46,75030.35,5.3,-0.01413,1e-05,2.68712]
[1779901883827,52.46,75030.35,5.3,-0.01413,1e-05,2.68712]
[1779901884763,52.46,75026.67,5.3,-0.01417,1e-05,2.69291]
[1779901889861,52.47,75018.07,5.3,-0.01426,1e-05,2.70737]
[1779901895098,52.48,75019.83,5.3,-0.01425,1e-05,2.70533]
[1779901896657,52.48,75019.83,5.3,-0.01425,1e-05,2.70533]
[1779901896967,52.48,75020.13,5.3,-0.01425,1e-05,2.70557]
[1779901897428,52.48,75020.13,5.3,-0.01425,1e-05,2.70557]
[1779901900268,52.48,75027.36,5.3,-0.01419,1e-05,2.69564]
[1779901906175,52.49,75020.76,5.3,-0.01426,1e-05,2.70773]
[1779901910313,52.5,75023.2,5.3,-0.01424,1e-05,2.70512]
[1779901911487,52.5,75021.67,5.3,-0.01426,1e-05,2.70805]
[1779901911963,52.5,75020.33,5.3,-0.01428,1e-05,2.71035]
[1779901912603,52.5,75020.33,5.3,-0.01428,1e-05,2.71035]
[1779901912705,52.5,74991.57,5.3,-0.01455,1e-05,2.75344]
[1779901913204,52.5,74991.57,5.3,-0.01455,1e-05,2.75344]
[1779901913745,52.5,74979.21,5.3,-0.01466,1e-05,2.77199]
[1779901914289,52.5,74979.21,5.3,-0.01466,1e-05,2.77199]
[1779901915754,52.51,74972.53,5.3,-0.01473,1e-05,2.78252]
[1779901916613,52.51,74972.53,5.3,-0.01473,1e-05,2.78252]
[1779901917047,52.51,74965.65,5.3,-0.0148,1e-05,2.79332]
[1779901917239,52.51,74965.65,5.3,-0.0148,1e-05,2.79332]
[1779901917766,52.51,74955.65,5.3,-0.01489,1e-05,2.80849]
[1779901918752,52.51,74951.65,5.3,-0.01493,1e-05,2.81476]
[1779901919109,52.51,74951.65,5.3,-0.01493,1e-05,2.81476]
[1779901920871,52.51,74942.93,5.3,-0.01502,1e-05,2.82836]
[1779901921064,52.51,74942.93,5.3,-0.01502,1e-05,2.82836]
[1779901921285,52.51,74942.93,5.3,-0.01502,1e-05,2.82836]
[1779901921652,52.51,74942.93,5.3,-0.01502,1e-05,2.82836]
[1779901921760,52.51,74928.85,5.3,-0.01516,1e-05,2.8502]
[1779901922467,52.51,74928.85,5.3,-0.01516,1e-05,2.8502]
[1779901923322,52.51,74916.03,5.3,-0.01528,1e-05,2.87006]
[1779901924099,52.51,74913.77,5.3,-0.01531,1e-05,2.87356]
[1779901924987,52.51,74919.43,5.3,-0.01525,1e-05,2.8649]
[1779901930168,52.51,74923.43,5.3,-0.01521,1e-05,2.85902]
[1779901931049,52.51,74920.67,5.3,-0.01524,1e-05,2.86335]
[1779901932589,52.51,74911.73,5.3,-0.01533,1e-05,2.87725]
[1779901933203,52.51,74903.06,5.3,-0.01542,1e-05,2.89081]
[1779901937410,52.51,74919.29,5.3,-0.01526,1e-05,2.8657]
[1779901938233,52.51,74917.35,5.3,-0.01528,1e-05,2.8688]
[1779901943556,52.51,74908.38,5.3,-0.01537,1e-05,2.88293]
[1779901944564,52.51,74909.27,5.3,-0.01536,1e-05,2.88158]
[1779901950292,52.52,74916.75,5.3,-0.01528,1e-05,2.87017]
[1779901950492,52.52,74916.75,5.3,-0.01528,1e-05,2.87017]
[1779901951321,52.52,74927.13,5.3,-0.01518,1e-05,2.85415]
[1779901951485,52.52,74927.13,5.3,-0.01518,1e-05,2.85415]
[1779901953048,52.52,74936.49,5.3,-0.01509,1e-05,2.83849]
[1779901958074,52.52,74927.94,5.3,-0.01517,1e-05,2.85209]
[1779901963583,52.52,74930.71,5.3,-0.01515,1e-05,2.84909]
[1779901965878,52.52,74925.74,5.3,-0.0152,1e-05,2.85692]
[1779901966533,52.52,74925.74,5.3,-0.0152,1e-05,2.85692]
[1779901968803,52.52,74906.16,5.3,-0.0154,1e-05,2.88736]
[1779901969678,52.52,74906.16,5.3,-0.0154,1e-05,2.88736]
[1779901975667,52.52,74900.88,5.3,-0.01545,1e-05,2.89562]
[1779901977678,52.52,74900.7,5.3,-0.01545,1e-05,2.8959]
[1779901978142,52.52,74884.0,5.3,-0.01562,1e-05,2.922]
[1779901978882,52.52,74873.25,5.3,-0.01572,1e-05,2.93886]
[1779901981800,52.52,74877.38,5.3,-0.01568,1e-05,2.93221]
[1779901981886,52.52,74877.82,5.3,-0.01568,1e-05,2.93145]
[1779901983199,52.52,74892.59,5.3,-0.01553,1e-05,2.90823]
[1779901988710,52.52,74901.15,5.3,-0.01544,1e-05,2.89487]
[1779901990364,52.52,74883.22,5.3,-0.01562,1e-05,2.92289]
[1779901995638,52.52,74880.62,5.3,-0.01565,1e-05,2.92678]
[1779902000847,52.52,74878.77,5.3,-0.01566,1e-05,2.92931]
[1779902005882,52.52,74877.16,5.3,-0.01568,1e-05,2.93155]
[1779902010917,52.52,74875.76,5.3,-0.01569,1e-05,2.93345]
[1779902015952,52.52,74875.12,5.3,-0.01569,1e-05,2.93258]
[1779902020400,52.52,74875.07,5.3,-0.01569,1e-05,2.93246]
[1779902022281,52.52,74870.67,5.3,-0.01573,1e-05,2.93925]
[1779902028038,52.51,74868.23,5.3,-0.01575,1e-05,2.94256]
[1779902033074,52.51,74867.59,5.3,-0.01575,1e-05,2.94318]
[1779902038109,52.51,74867.68,5.3,-0.01575,1e-05,2.94266]
[1779902043145,52.51,74868.5,5.3,-0.01574,1e-05,2.94101]
[1779902044173,52.51,74868.5,5.3,-0.01574,1e-05,2.94101]
[1779902045759,52.51,74858.77,5.3,-0.01584,1e-05,2.95632]
[1779902049753,52.51,74847.04,5.3,-0.01596,1e-05,2.9745]
[1779902050861,52.51,74847.58,5.3,-0.01595,1e-05,2.97339]
[1779902051201,52.51,74853.09,5.3,-0.01589,1e-05,2.96453]
[1779902052299,52.51,74853.91,5.3,-0.01588,1e-05,2.96323]
[1779902052919,52.51,74852.85,5.3,-0.01589,1e-05,2.9647]
[1779902053946,52.51,74860.02,5.3,-0.01582,1e-05,2.95333]
[1779902057364,52.5,74860.78,5.3,-0.01581,1e-05,2.95188]
[1779902058348,52.5,74858.68,5.3,-0.01583,1e-05,2.95512]
[1779902058884,52.5,74856.16,5.3,-0.01586,1e-05,2.95903]
[1779902059812,52.5,74856.16,5.3,-0.01586,1e-05,2.95903]
[1779902069852,52.5,74847.44,5.3,-0.01594,1e-05,2.97176]
[1779902070566,52.5,74846.64,5.3,-0.01595,1e-05,2.97292]
[1779902076377,52.5,74840.31,5.3,-0.016,1e-05,2.98056]
[1779902081414,52.49,74839.48,5.3,-0.016,1e-05,2.98128]
[1779902086448,52.49,74846.84,5.3,-0.01592,1e-05,2.96898]
[1779902091483,52.49,74853.05,5.3,-0.01586,1e-05,2.95865]
[1779902096518,52.49,74853.8,5.3,-0.01585,1e-05,2.95704]
[1779902101553,52.49,74851.19,5.3,-0.01587,1e-05,2.96077]
[1779902103520,52.49,74850.59,5.3,-0.01588,1e-05,2.96163]
[1779902104532,52.48,74847.69,5.3,-0.0159,1e-05,2.96614]
[1779902109609,52.48,74838.85,5.3,-0.01599,1e-05,2.97944]
[1779902111852,52.48,74837.54,5.3,-0.016,1e-05,2.98141]
[1779902112790,52.48,74834.44,5.3,-0.01603,1e-05,2.98624]
[1779902118672,52.48,74827.65,5.3,-0.0161,1e-05,2.99612]
[1779902123423,52.48,74819.81,5.3,-0.01618,1e-05,3.00823]
[1779902123821,52.48,74819.81,5.3,-0.01618,1e-05,3.00823]
[1779902129752,52.47,74822.16,5.3,-0.01614,1e-05,3.00309]
[1779902131533,52.47,74813.5,5.3,-0.01623,1e-05,3.01685]
[1779902131595,52.47,74813.5,5.3,-0.01623,1e-05,3.01685]
[1779902131794,52.47,74788.82,5.3,-0.01648,1e-05,3.05503]
[1779902133213,52.47,74788.3,5.3,-0.01648,1e-05,3.05561]
[1779902133283,52.47,74788.3,5.3,-0.01648,1e-05,3.05561]
[1779902135274,52.46,74802.91,5.3,-0.01631,1e-05,3.02914]
[1779902136031,52.46,74816.93,5.3,-0.01617,1e-05,3.00632]
[1779902137070,52.46,74831.99,5.3,-0.01601,1e-05,2.98201]
[1779902138106,52.45,74838.55,5.3,-0.01594,1e-05,2.97142]
[1779902138382,52.45,74838.55,5.3,-0.01594,1e-05,2.97142]
[1779902140964,52.45,74839.2,5.3,-0.01593,1e-05,2.97015]
[1779902141596,52.45,74841.4,5.3,-0.01591,1e-05,2.96654]
[1779902143447,52.45,74857.84,5.3,-0.01574,1e-05,2.94029]
[1779902144560,52.45,74858.07,5.3,-0.01574,1e-05,2.93987]
[1779902145556,52.45,74854.1,5.3,-0.01578,1e-05,2.94609]
[1779902150942,52.45,74842.99,5.3,-0.01589,1e-05,2.96322]
[1779902154381,52.45,74841.36,5.3,-0.0159,1e-05,2.96552]
[1779902155352,52.45,74841.11,5.3,-0.01591,1e-05,2.96582]
[1779902156012,52.45,74823.99,5.3,-0.01608,1e-05,2.99305]
[1779902156904,52.45,74823.99,5.3,-0.01608,1e-05,2.99305]
[1779902162037,52.44,74798.29,5.3,-0.01634,1e-05,3.03346]
[1779902162267,52.44,74798.29,5.3,-0.01634,1e-05,3.03346]
[1779902163726,52.44,74806.45,5.3,-0.01625,1e-05,3.01985]
[1779902168801,52.44,74807.9,5.3,-0.01623,1e-05,3.01677]
[1779902169338,52.44,74807.71,5.3,-0.01623,1e-05,3.0167]
[1779902169714,52.44,74807.71,5.3,-0.01623,1e-05,3.0167]
[1779902174170,52.44,74834.38,5.3,-0.01596,1e-05,2.9734]
[1779902175132,52.44,74827.94,5.3,-0.01602,1e-05,2.98357]
[1779902180184,52.43,74836.18,5.3,-0.01593,1e-05,2.96968]
[1779902186657,52.43,74836.54,5.3,-0.01592,1e-05,2.96845]
[1779902187383,52.43,74836.1,5.3,-0.01593,1e-05,2.96894]
[1779902192307,52.43,74827.67,5.3,-0.016,1e-05,2.98035]
[1779902193132,52.43,74823.93,5.3,-0.01604,1e-05,2.9862]
[1779902198451,52.42,74833.89,5.3,-0.01593,1e-05,2.96967]
[1779902204328,52.42,74851.94,5.3,-0.01575,1e-05,2.94055]
[1779902209363,52.42,74851.38,5.3,-0.01575,1e-05,2.94119]
[1779902214397,52.42,74852.32,5.3,-0.01574,1e-05,2.93944]
[1779902218895,52.42,74853.31,5.3,-0.01573,1e-05,2.93773]
[1779902219840,52.42,74851.85,5.3,-0.01574,1e-05,2.93995]
[1779902225475,52.42,74842.74,5.3,-0.01583,1e-05,2.95388]
[1779902230510,52.42,74846.97,5.3,-0.01579,1e-05,2.94682]
[1779902234538,52.42,74829.21,5.3,-0.01597,1e-05,2.97475]
[1779902239572,52.41,74827.28,5.3,-0.01598,1e-05,2.97724]
[1779902244609,52.41,74840.06,5.3,-0.01585,1e-05,2.95631]
[1779902249644,52.41,74847.81,5.3,-0.01577,1e-05,2.94364]
[1779902254679,52.41,74856.01,5.3,-0.01567,1e-05,2.92883]
[1779902259714,52.41,74859.26,5.3,-0.01564,1e-05,2.92354]
[1779902264751,52.41,74859.59,5.3,-0.01564,1e-05,2.9229]
[1779902269788,52.41,74860.62,5.3,-0.01563,1e-05,2.92118]
[1779902272219,52.41,74860.81,5.3,-0.01562,1e-05,2.92084]
[1779902273180,52.41,74858.02,5.3,-0.01565,1e-05,2.9252]
[1779902278857,52.41,74856.39,5.3,-0.01567,1e-05,2.92766]
[1779902283892,52.41,74854.21,5.3,-0.01569,1e-05,2.93094]
[1779902288926,52.4,74856.36,5.3,-0.01567,1e-05,2.92739]
[1779902293963,52.4,74859.06,5.3,-0.01564,1e-05,2.92303]
[1779902298998,52.4,74855.49,5.3,-0.01567,1e-05,2.92856]
[1779902302661,52.4,74854.5,5.3,-0.01568,1e-05,2.93003]
[1779902303481,52.4,74846.07,5.3,-0.01577,1e-05,2.94332]
[1779902309067,52.4,74841.95,5.3,-0.01581,1e-05,2.94949]
[1779902313368,52.4,74850.14,5.3,-0.01571,1e-05,2.93475]
[1779902314268,52.4,74856.88,5.3,-0.01565,1e-05,2.92408]
[1779902320155,52.4,74852.38,5.3,-0.01569,1e-05,2.931]
[1779902325190,52.4,74851.18,5.3,-0.0157,1e-05,2.93274]
[1779902330225,52.4,74851.22,5.3,-0.0157,1e-05,2.93253]
[1779902335260,52.4,74860.38,5.3,-0.01561,1e-05,2.91798]
[1779902336929,52.4,74860.38,5.3,-0.01561,1e-05,2.91798]
[1779902337695,52.4,74861.91,5.3,-0.01559,1e-05,2.91556]
[1779902343316,52.4,74855.33,5.3,-0.01566,1e-05,2.92584]
[1779902348351,52.4,74861.83,5.3,-0.01559,1e-05,2.91556]
[1779902353387,52.4,74860.62,5.3,-0.0156,1e-05,2.91746]
[1779902358423,52.4,74859.33,5.3,-0.01562,1e-05,2.91946]
[1779902359520,52.4,74859.33,5.3,-0.01562,1e-05,2.91946]
[1779902360063,52.4,74859.33,5.3,-0.01562,1e-05,2.91946]
[1779902363050,52.4,74844.2,5.3,-0.01577,1e-05,2.94324]
[1779902363928,52.4,74843.19,5.3,-0.01578,1e-05,2.94474]
[1779902364566,52.4,74850.78,5.3,-0.0157,1e-05,2.93271]
[1779902365951,52.4,74850.57,5.3,-0.0157,1e-05,2.93305]
[1779902366456,52.4,74848.47,5.3,-0.01572,1e-05,2.9363]
[1779902368055,52.4,74847.93,5.3,-0.01573,1e-05,2.93715]
[1779902373530,52.39,74835.57,5.3,-0.01584,1e-05,2.95468]
[1779902378565,52.39,74840.76,5.3,-0.01579,1e-05,2.94608]
[1779902383602,52.39,74847.38,5.3,-0.01572,1e-05,2.93535]
[1779902388637,52.39,74848.06,5.3,-0.01571,1e-05,2.93408]
[1779902393355,52.39,74846.83,5.3,-0.01572,1e-05,2.93583]
[1779902394279,52.39,74843.21,5.3,-0.01576,1e-05,2.94156]
[1779902399714,52.39,74845.91,5.3,-0.01573,1e-05,2.93698]
[1779902404749,52.39,74846.16,5.3,-0.01573,1e-05,2.93638]
[1779902409784,52.39,74852.63,5.3,-0.01566,1e-05,2.92598]
[1779902414819,52.39,74856.39,5.3,-0.01562,1e-05,2.91998]
[1779902419857,52.39,74856.17,5.3,-0.01562,1e-05,2.92028]
[1779902424892,52.39,74856.4,5.3,-0.01562,1e-05,2.91988]
[1779902427988,52.39,74856.83,5.3,-0.01562,1e-05,2.91919]
[1779902428975,52.39,74856.14,5.3,-0.01562,1e-05,2.92027]
[1779902434966,52.39,74850.2,5.3,-0.01568,1e-05,2.92797]
[1779902440006,52.39,74855.54,5.3,-0.01562,1e-05,2.91949]
[1779902445036,52.39,74858.1,5.3,-0.0156,1e-05,2.91546]
[1779902451078,52.39,74860.95,5.3,-0.01557,1e-05,2.91101]
[1779902456114,52.39,74855.1,5.3,-0.01563,1e-05,2.92025]
[1779902461157,52.39,74857.21,5.3,-0.01561,1e-05,2.91693]
[1779902466191,52.39,74859.99,5.3,-0.01558,1e-05,2.91262]
[1779902471226,52.39,74864.05,5.3,-0.01554,1e-05,2.90634]
[1779902474247,52.39,74883.03,5.3,-0.01535,1e-05,2.87685]
[1779902476675,52.39,74884.04,5.3,-0.01534,1e-05,2.87544]
[1779902476679,52.39,74884.04,5.3,-0.01534,1e-05,2.87544]
[1779902480509,52.38,74895.83,5.3,-0.01521,1e-05,2.85464]
[1779902481483,52.38,74900.09,5.3,-0.01516,1e-05,2.84745]
[1779902486339,52.36,74920.08,5.3,-0.01495,1e-05,2.81381]
[1779902491371,52.35,74924.46,5.3,-0.01488,1e-05,2.80298]
[1779902494947,52.35,74904.0,5.3,-0.01507,1e-05,2.83271]
[1779902500086,52.34,74905.7,5.3,-0.01504,1e-05,2.82721]
[1779902505902,52.32,74913.09,5.3,-0.01495,1e-05,2.81314]
[1779902511535,52.31,74926.06,5.3,-0.0148,1e-05,2.78974]
[1779902516570,52.3,74929.78,5.3,-0.01475,1e-05,2.78162]
[1779902521881,52.29,74936.57,5.3,-0.01467,1e-05,2.76946]
[1779902527161,52.28,74940.65,5.3,-0.01462,1e-05,2.76105]
[1779902532682,52.27,74958.71,5.3,-0.01443,1e-05,2.73117]
[1779902537716,52.26,74962.22,5.3,-0.01439,1e-05,2.72407]
[1779902541584,52.26,74959.16,5.3,-0.01441,1e-05,2.72753]
[1779902542490,52.26,74955.29,5.3,-0.01445,1e-05,2.73295]
[1779902548366,52.25,74940.91,5.3,-0.01457,1e-05,2.75253]
[1779902553831,52.24,74942.65,5.3,-0.01453,1e-05,2.7455]
[1779902558866,52.23,74941.1,5.3,-0.01453,1e-05,2.74582]
[1779902563900,52.22,74937.84,5.3,-0.01455,1e-05,2.74868]
[1779902568936,52.21,74937.17,5.3,-0.01454,1e-05,2.74766]
[1779902573971,52.2,74941.33,5.3,-0.01449,1e-05,2.7394]
[1779902579006,52.2,74939.57,5.3,-0.01449,1e-05,2.74008]
[1779902584050,52.19,74940.48,5.3,-0.01447,1e-05,2.73674]
[1779902589085,52.18,74940.41,5.3,-0.01446,1e-05,2.73489]
[1779902594120,52.17,74942.75,5.3,-0.01443,1e-05,2.72945]
[1779902599155,52.16,74946.48,5.3,-0.01438,1e-05,2.72163]
[1779902604189,52.16,74940.96,5.3,-0.01442,1e-05,2.72805]
[1779902609225,52.15,74936.94,5.3,-0.01445,1e-05,2.73218]
[1779902614261,52.14,74940.64,5.3,-0.01439,1e-05,2.72328]
[1779902619305,52.13,74940.6,5.3,-0.01438,1e-05,2.72155]
[1779902623819,52.13,74939.93,5.3,-0.01438,1e-05,2.72112]
[1779902624765,52.13,74931.87,5.3,-0.01445,1e-05,2.73284]
[1779902630382,52.12,74917.33,5.3,-0.01458,1e-05,2.75236]
[1779902635420,52.11,74907.48,5.3,-0.01466,1e-05,2.76511]
[1779902637126,52.11,74907.3,5.3,-0.01466,1e-05,2.76495]
[1779902638067,52.1,74904.56,5.3,-0.01468,1e-05,2.76866]
[1779902643479,52.09,74903.76,5.3,-0.01467,1e-05,2.7671]
[1779902648521,52.08,74912.45,5.3,-0.01457,1e-05,2.75177]
[1779902653556,52.08,74916.19,5.3,-0.01453,1e-05,2.74404]
[1779902656928,52.07,74912.66,5.3,-0.01455,1e-05,2.74813]
[1779902657880,52.07,74907.96,5.3,-0.01459,1e-05,2.75481]
[1779902664120,52.06,74906.9,5.3,-0.01459,1e-05,2.75424]
[1779902669669,52.05,74913.7,5.3,-0.01451,1e-05,2.74102]
[1779902674703,52.04,74914.47,5.3,-0.01448,1e-05,2.73635]
[1779902679739,52.03,74915.14,5.3,-0.01446,1e-05,2.73334]
[1779902686789,52.02,74915.32,5.3,-0.01444,1e-05,2.73031]
[1779902691823,52.01,74915.81,5.3,-0.01443,1e-05,2.72762]
[1779902696858,52.0,74916.58,5.3,-0.01441,1e-05,2.72454]
[1779902701063,52.0,74917.56,5.3,-0.01439,1e-05,2.72191]
[1779902701904,52.0,74916.58,5.3,-0.0144,1e-05,2.723]
[1779902706928,51.99,74918.42,5.3,-0.01437,1e-05,2.71795]
[1779902708927,51.99,74918.36,5.3,-0.01437,1e-05,2.71767]
[1779902709859,51.99,74914.37,5.3,-0.0144,1e-05,2.72328]
[1779902711539,51.98,74909.9,5.3,-0.01444,1e-05,2.72961]
[1779902712034,51.98,74907.35,5.3,-0.01446,1e-05,2.73266]
[1779902718005,51.97,74903.27,5.3,-0.01448,1e-05,2.73636]
[1779902723044,51.96,74907.84,5.3,-0.01443,1e-05,2.72751]
[1779902728080,51.95,74906.79,5.3,-0.01443,1e-05,2.72718]
[1779902733114,51.95,74913.07,5.3,-0.01435,1e-05,2.71443]
[1779902738149,51.94,74918.51,5.3,-0.01429,1e-05,2.70454]
[1779902743184,51.93,74918.9,5.3,-0.01427,1e-05,2.70225]
[1779902748219,51.93,74920.48,5.3,-0.01425,1e-05,2.69819]
[1779902751720,51.92,74920.43,5.3,-0.01424,1e-05,2.69726]
[1779902752639,51.92,74920.43,5.3,-0.01424,1e-05,2.69726]
[1779902762317,51.91,74919.85,5.3,-0.01422,1e-05,2.69414]
[1779902767083,51.9,74919.85,5.3,-0.01421,1e-05,2.69285]
[1779902767518,51.9,74919.85,5.3,-0.01421,1e-05,2.69285]
[1779902773395,51.89,74907.39,5.3,-0.01432,1e-05,2.70902]
[1779902778430,51.88,74907.52,5.3,-0.0143,1e-05,2.70707]
[1779902783430,51.88,74907.52,5.3,-0.0143,1e-05,2.70707]
[1779902784348,51.88,74900.41,5.3,-0.01436,1e-05,2.71601]
[1779902789507,51.87,74890.48,5.3,-0.01444,1e-05,2.72873]
[1779902793352,51.86,74878.92,5.3,-0.01454,1e-05,2.74352]
[1779902794564,51.86,74878.61,5.3,-0.01454,1e-05,2.74357]
[1779902799693,51.85,74880.32,5.3,-0.01451,1e-05,2.73893]
[1779902800648,51.85,74876.72,5.3,-0.01454,1e-05,2.74398]
[1779902806627,51.84,74882.18,5.3,-0.01447,1e-05,2.73288]
[1779902811665,51.83,74882.14,5.3,-0.01446,1e-05,2.73102]
[1779902813217,51.83,74882.35,5.3,-0.01445,1e-05,2.73031]
[1779902814236,51.83,74875.26,5.3,-0.01452,1e-05,2.74064]
[1779902818664,51.82,74866.05,5.3,-0.0146,1e-05,2.75293]
[1779902819268,51.82,74858.31,5.3,-0.01467,1e-05,2.76429]
[1779902821761,51.82,74850.66,5.3,-0.01474,1e-05,2.77507]
[1779902822728,51.81,74843.78,5.3,-0.0148,1e-05,2.78515]
[1779902823147,51.81,74829.19,5.3,-0.01494,1e-05,2.80713]
[1779902824850,51.81,74810.69,5.3,-0.01512,1e-05,2.83477]
[1779902825640,51.81,74810.69,5.3,-0.01512,1e-05,2.83477]
[1779902825961,51.81,74798.72,5.3,-0.01523,1e-05,2.85288]
[1779902826994,51.8,74798.72,5.3,-0.01523,1e-05,2.85228]
[1779902832825,51.79,74800.18,5.3,-0.01519,1e-05,2.84634]
[1779902833793,51.79,74800.18,5.3,-0.01519,1e-05,2.84634]
[1779902838867,51.79,74797.25,5.3,-0.01522,1e-05,2.851]
[1779902843904,51.79,74805.01,5.3,-0.01515,1e-05,2.83957]
[1779902848939,51.79,74814.48,5.3,-0.01506,1e-05,2.8256]
[1779902853974,51.8,74825.85,5.3,-0.01494,1e-05,2.80742]
[1779902859008,51.8,74831.79,5.3,-0.01489,1e-05,2.7993]
[1779902864044,51.81,74832.53,5.3,-0.01489,1e-05,2.79925]
[1779902869079,51.81,74817.24,5.3,-0.01505,1e-05,2.8239]
[1779902874114,51.81,74812.36,5.3,-0.0151,1e-05,2.8323]
[1779902879149,51.82,74819.94,5.3,-0.01503,1e-05,2.82133]
[1779902881350,51.82,74790.44,5.3,-0.01533,1e-05,2.86767]
[1779902886714,51.82,74799.78,5.3,-0.01524,1e-05,2.85346]
[1779902890379,51.82,74820.99,5.3,-0.01503,1e-05,2.82112]
[1779902896287,51.83,74831.71,5.3,-0.01493,1e-05,2.80568]
[1779902901322,51.83,74835.5,5.3,-0.0149,1e-05,2.80084]
[1779902906357,51.84,74835.85,5.3,-0.0149,1e-05,2.80136]
[1779902911392,51.84,74836.03,5.3,-0.0149,1e-05,2.80062]
[1779902916428,51.84,74836.36,5.3,-0.01491,1e-05,2.80117]
[1779902916976,51.84,74836.36,5.3,-0.01491,1e-05,2.80117]
[1779902922470,51.84,74854.3,5.3,-0.01472,1e-05,2.77143]
[1779902927505,51.83,74858.29,5.3,-0.01466,1e-05,2.76313]
[1779902932540,51.82,74859.36,5.3,-0.01464,1e-05,2.75895]
[1779902937575,51.81,74873.39,5.3,-0.01449,1e-05,2.7357]
[1779902942610,51.8,74877.85,5.3,-0.01444,1e-05,2.72708]
[1779902947645,51.79,74881.79,5.3,-0.01439,1e-05,2.71934]
[1779902952680,51.79,74877.04,5.3,-0.01442,1e-05,2.72471]
[1779902954311,51.78,74877.28,5.3,-0.01442,1e-05,2.72398]
[1779902958032,51.78,74874.84,5.3,-0.01443,1e-05,2.72619]
[1779902959046,51.78,74867.92,5.3,-0.0145,1e-05,2.73628]
[1779902964307,51.77,74874.84,5.3,-0.01442,1e-05,2.72388]
[1779902969802,51.76,74890.69,5.3,-0.01426,1e-05,2.69794]
[1779902974837,51.75,74894.3,5.3,-0.01421,1e-05,2.68949]
[1779902979873,51.75,74894.58,5.3,-0.01419,1e-05,2.68751]
[1779902984907,51.74,74894.44,5.3,-0.01419,1e-05,2.68615]
[1779902990561,51.74,74894.53,5.3,-0.01418,1e-05,2.68475]
[1779902991379,51.73,74894.34,5.3,-0.01417,1e-05,2.6844]
[1779902996992,51.72,74879.58,5.3,-0.0143,1e-05,2.7044]
[1779903002025,51.72,74877.37,5.3,-0.01431,1e-05,2.70632]
[1779903002556,51.72,74877.37,5.3,-0.01431,1e-05,2.70632]
[1779903008073,51.71,74868.14,5.3,-0.01438,1e-05,2.71757]
[1779903013108,51.7,74874.27,5.3,-0.01431,1e-05,2.70654]
[1779903018143,51.69,74881.9,5.3,-0.01423,1e-05,2.69343]
[1779903021709,51.69,74880.23,5.3,-0.01424,1e-05,2.69529]
[1779903022596,51.69,74880.05,5.3,-0.01424,1e-05,2.69524]
[1779903026730,51.68,74868.13,5.3,-0.01435,1e-05,2.71178]
[1779903027708,51.68,74869.91,5.3,-0.01433,1e-05,2.70875]
[1779903031484,51.68,74862.07,5.3,-0.01439,1e-05,2.71911]
[1779903032262,51.68,74859.94,5.3,-0.01441,1e-05,2.72048]
[1779903038296,51.67,74849.91,5.3,-0.01448,1e-05,2.73305]
[1779903043332,51.66,74851.16,5.3,-0.01446,1e-05,2.72933]
[1779903048677,51.65,74849.88,5.3,-0.01446,1e-05,2.72983]
[1779903054409,51.66,74848.76,5.3,-0.01448,1e-05,2.73241]
[1779903059444,51.66,74850.13,5.3,-0.01448,1e-05,2.73193]
[1779903060031,51.66,74850.13,5.3,-0.01448,1e-05,2.73193]
[1779903065486,51.66,74851.04,5.3,-0.01446,1e-05,2.72916]
[1779903067500,51.65,74874.46,5.3,-0.01423,1e-05,2.6932]
[1779903069800,51.65,74883.54,5.3,-0.01415,1e-05,2.67934]
[1779903070693,51.65,74887.7,5.3,-0.01411,1e-05,2.67263]
[1779903076220,51.65,74882.05,5.3,-0.01415,1e-05,2.67977]
[1779903081599,51.64,74893.15,5.3,-0.01404,1e-05,2.66173]
[1779903083212,51.64,74892.44,5.3,-0.01404,1e-05,2.66255]
[1779903083587,51.64,74892.44,5.3,-0.01404,1e-05,2.66255]
[1779903084947,51.64,74884.06,5.3,-0.01412,1e-05,2.67479]
[1779903084959,51.64,74884.06,5.3,-0.01412,1e-05,2.67479]
[1779903090579,51.63,74889.03,5.3,-0.01406,1e-05,2.66584]
[1779903091576,51.63,74884.0,5.3,-0.01411,1e-05,2.67308]
[1779903092990,51.63,74878.07,5.3,-0.01416,1e-05,2.68021]
[1779903094391,51.63,74877.86,5.3,-0.01415,1e-05,2.67997]
[1779903099732,51.62,74876.98,5.3,-0.01415,1e-05,2.67931]
[1779903104767,51.61,74879.08,5.3,-0.01412,1e-05,2.67475]
[1779903109802,51.61,74882.51,5.3,-0.01408,1e-05,2.66825]
[1779903115020,51.6,74886.44,5.3,-0.01404,1e-05,2.66132]
[1779903115970,51.6,74886.1,5.3,-0.01404,1e-05,2.66157]
[1779903116043,51.6,74868.11,5.3,-0.01421,1e-05,2.68816]
[1779903120262,51.59,74864.72,5.3,-0.01423,1e-05,2.69198]
[1779903121097,51.59,74858.07,5.3,-0.01429,1e-05,2.70166]
[1779903126921,51.59,74859.14,5.3,-0.01427,1e-05,2.69811]
[1779903131961,51.58,74848.42,5.3,-0.01436,1e-05,2.71265]
[1779903136996,51.57,74849.57,5.3,-0.01434,1e-05,2.70928]
[1779903137097,51.57,74849.57,5.3,-0.01434,1e-05,2.70928]
[1779903142857,51.58,74848.73,5.3,-0.01436,1e-05,2.71233]
[1779903142957,51.58,74848.73,5.3,-0.01436,1e-05,2.71233]
[1779903143341,51.58,74837.8,5.3,-0.01447,1e-05,2.72924]
[1779903146131,51.58,74834.58,5.3,-0.0145,1e-05,2.73508]
[1779903149386,51.59,74831.55,5.3,-0.01454,1e-05,2.74064]
[1779903150042,51.59,74831.55,5.3,-0.01454,1e-05,2.74064]
[1779903153835,51.59,74827.07,5.3,-0.01458,1e-05,2.74684]
[1779903154836,51.59,74831.77,5.3,-0.01453,1e-05,2.73997]
[1779903160163,51.6,74836.43,5.3,-0.0145,1e-05,2.73512]
[1779903165198,51.61,74834.39,5.3,-0.01453,1e-05,2.73978]
[1779903169162,51.61,74834.54,5.3,-0.01454,1e-05,2.74017]
[1779903169344,51.61,74834.63,5.3,-0.01454,1e-05,2.74034]
[1779903169876,51.61,74834.63,5.3,-0.01454,1e-05,2.74034]
[1779903171876,51.62,74816.46,5.3,-0.01472,1e-05,2.76896]
[1779903177282,51.62,74813.93,5.3,-0.01475,1e-05,2.77433]
[1779903182318,51.63,74815.55,5.3,-0.01474,1e-05,2.77301]
[1779903184400,51.63,74818.11,5.3,-0.01472,1e-05,2.76931]
[1779903185357,51.63,74817.29,5.3,-0.01473,1e-05,2.7708]
[1779903191287,51.63,74829.36,5.3,-0.01462,1e-05,2.75372]
[1779903192836,51.64,74840.05,5.3,-0.01452,1e-05,2.73798]
[1779903193027,51.64,74840.05,5.3,-0.01452,1e-05,2.73798]
[1779903193201,51.64,74851.01,5.3,-0.01442,1e-05,2.72168]
[1779903194017,51.64,74851.01,5.3,-0.01442,1e-05,2.72168]
[1779903199442,51.63,74864.57,5.3,-0.01428,1e-05,2.69937]
[1779903204477,51.62,74865.97,5.3,-0.01425,1e-05,2.69574]
[1779903209513,51.62,74870.59,5.3,-0.0142,1e-05,2.68736]
[1779903214550,51.61,74870.22,5.3,-0.01419,1e-05,2.68504]
[1779903220016,51.61,74870.22,5.3,-0.01418,1e-05,2.68365]
[1779903224103,51.6,74868.68,5.3,-0.01419,1e-05,2.68513]
[1779903224186,51.6,74868.68,5.3,-0.01419,1e-05,2.68513]
[1779903224930,51.6,74868.71,5.3,-0.01419,1e-05,2.68452]
[1779903225874,51.6,74855.03,5.3,-0.01431,1e-05,2.70476]
[1779903231671,51.59,74867.45,5.3,-0.01419,1e-05,2.6844]
[1779903236706,51.59,74872.02,5.3,-0.01414,1e-05,2.67623]
[1779903241741,51.58,74866.67,5.3,-0.01418,1e-05,2.68294]
[1779903246776,51.58,74863.59,5.3,-0.0142,1e-05,2.68619]
[1779903251811,51.57,74873.68,5.3,-0.0141,1e-05,2.66972]
[1779903256189,51.57,74873.04,5.3,-0.0141,1e-05,2.66993]
[1779903257199,51.57,74872.15,5.3,-0.0141,1e-05,2.67101]
[1779903262542,51.56,74856.94,5.3,-0.01423,1e-05,2.69183]
[1779903267923,51.55,74867.25,5.3,-0.01413,1e-05,2.67477]
[1779903272958,51.55,74872.73,5.3,-0.01406,1e-05,2.66393]
[1779903277993,51.54,74872.56,5.3,-0.01406,1e-05,2.663]
[1779903283275,51.54,74881.63,5.3,-0.01397,1e-05,2.64857]
[1779903290503,51.53,74890.95,5.3,-0.01387,1e-05,2.63326]
[1779903291335,51.53,74884.11,5.3,-0.01393,1e-05,2.64319]
[1779903295115,51.53,74859.42,5.3,-0.01416,1e-05,2.67904]
[1779903300150,51.52,74861.62,5.3,-0.01413,1e-05,2.67442]
[1779903301152,51.52,74861.62,5.3,-0.01413,1e-05,2.67442]
[1779903302088,51.52,74858.51,5.3,-0.01416,1e-05,2.67882]
[1779903302528,51.52,74842.92,5.3,-0.0143,1e-05,2.70198]
[1779903304053,51.52,74832.68,5.3,-0.0144,1e-05,2.71716]
[1779903304354,51.52,74826.25,5.3,-0.01446,1e-05,2.72658]
[1779903305004,51.52,74826.25,5.3,-0.01446,1e-05,2.72658]
[1779903305943,51.52,74825.49,5.3,-0.01446,1e-05,2.72738]
[1779903311229,51.51,74830.59,5.3,-0.0144,1e-05,2.71762]
[1779903314021,51.51,74829.63,5.3,-0.01441,1e-05,2.71844]
[1779903314191,51.51,74829.63,5.3,-0.01441,1e-05,2.71844]
[1779903314250,51.5,74825.07,5.3,-0.01445,1e-05,2.72504]
[1779903314908,51.5,74825.07,5.3,-0.01445,1e-05,2.72504]
[1779903315645,51.5,74811.48,5.3,-0.01458,1e-05,2.7459]
[1779903315856,51.5,74811.48,5.3,-0.01458,1e-05,2.7459]
[1779903316264,51.5,74810.23,5.3,-0.01459,1e-05,2.74792]
[1779903316448,51.5,74810.23,5.3,-0.01459,1e-05,2.74792]
[1779903322306,51.5,74814.48,5.3,-0.01454,1e-05,2.73922]
[1779903322340,51.5,74814.48,5.3,-0.01454,1e-05,2.73922]
[1779903328348,51.5,74815.91,5.3,-0.01454,1e-05,2.73913]
[1779903333385,51.51,74814.85,5.3,-0.01455,1e-05,2.74093]
[1779903338419,51.52,74826.52,5.3,-0.01445,1e-05,2.72487]
[1779903344367,51.53,74832.58,5.3,-0.0144,1e-05,2.71747]
[1779903347537,51.52,74837.52,5.3,-0.01435,1e-05,2.70968]
[1779903348680,51.52,74838.36,5.3,-0.01434,1e-05,2.70808]
[1779903348907,51.52,74838.36,5.3,-0.01434,1e-05,2.70808]
[1779903354535,51.51,74831.77,5.3,-0.01438,1e-05,2.71401]
[1779903357144,51.5,74832.5,5.3,-0.01437,1e-05,2.71233]
[1779903358199,51.5,74831.77,5.3,-0.01437,1e-05,2.71231]
[1779903359190,51.5,74831.47,5.3,-0.01437,1e-05,2.71315]
[1779903360023,51.5,74830.22,5.3,-0.01438,1e-05,2.71448]
[1779903365612,51.48,74822.71,5.3,-0.01443,1e-05,2.72241]
[1779903370651,51.47,74823.63,5.3,-0.01441,1e-05,2.71816]
[1779903375686,51.46,74824.96,5.3,-0.01438,1e-05,2.71336]
[1779903380721,51.45,74823.78,5.3,-0.01437,1e-05,2.71241]
[1779903385756,51.44,74825.61,5.3,-0.01434,1e-05,2.70693]
[1779903389931,51.43,74826.55,5.3,-0.01432,1e-05,2.70392]
[1779903391180,51.43,74839.85,5.3,-0.01419,1e-05,2.68287]
[1779903394495,51.42,74845.21,5.3,-0.01412,1e-05,2.67197]
[1779903394764,51.42,74845.21,5.3,-0.01412,1e-05,2.67197]
[1779903395174,51.42,74845.21,5.3,-0.01412,1e-05,2.67197]
[1779903395276,51.42,74825.45,5.3,-0.0143,1e-05,2.70121]
[1779903395747,51.42,74825.45,5.3,-0.0143,1e-05,2.70121]
[1779903397483,51.42,74822.09,5.3,-0.01434,1e-05,2.70625]
[1779903397834,51.42,74822.09,5.3,-0.01434,1e-05,2.70625]
[1779903397840,51.42,74822.03,5.3,-0.01434,1e-05,2.7063]
[1779903402880,51.41,74834.8,5.3,-0.0142,1e-05,2.6846]
[1779903404157,51.41,74834.8,5.3,-0.0142,1e-05,2.6846]
[1779903405057,51.41,74834.34,5.3,-0.0142,1e-05,2.68433]
[1779903405070,51.41,74834.34,5.3,-0.0142,1e-05,2.68433]
[1779903410936,51.41,74830.38,5.3,-0.01425,1e-05,2.69208]
[1779903415970,51.47,74841.27,5.3,-0.01423,1e-05,2.69024]
[1779903421006,51.55,74850.08,5.3,-0.01426,1e-05,2.69533]
[1779903426041,51.56,74849.9,5.3,-0.01428,1e-05,2.69784]
[1779903431076,51.57,74850.95,5.3,-0.01428,1e-05,2.69847]
[1779903436111,51.58,74851.75,5.3,-0.01429,1e-05,2.69991]
[1779903441146,51.59,74860.4,5.3,-0.01422,1e-05,2.68918]
[1779903446181,51.6,74863.33,5.3,-0.01421,1e-05,2.68712]
[1779903451216,51.61,74862.98,5.3,-0.01422,1e-05,2.6885]
[1779903456251,51.62,74866.4,5.3,-0.0142,1e-05,2.68569]
[1779903461286,51.63,74867.26,5.3,-0.01421,1e-05,2.68673]
[1779903466321,51.63,74867.59,5.3,-0.01422,1e-05,2.68857]
[1779903467444,51.63,74867.59,5.3,-0.01422,1e-05,2.68857]
[1779903474519,51.62,74882.71,5.3,-0.01406,1e-05,2.66313]
[1779903478640,51.62,74891.7,5.3,-0.01397,1e-05,2.64807]
[1779903480428,51.61,74887.52,5.3,-0.014,1e-05,2.65385]
[1779903483788,51.61,74877.33,5.3,-0.01409,1e-05,2.66722]
[1779903484555,51.6,74872.39,5.3,-0.01413,1e-05,2.67413]
[1779903490498,51.59,74872.06,5.3,-0.01411,1e-05,2.67177]
[1779903495532,51.58,74875.0,5.3,-0.01407,1e-05,2.66505]
[1779903498653,51.58,74874.53,5.3,-0.01407,1e-05,2.66481]
[1779903498817,51.58,74874.53,5.3,-0.01407,1e-05,2.66481]
[1779903499438,51.58,74864.34,5.3,-0.01416,1e-05,2.67954]
[1779903499552,51.58,74864.34,5.3,-0.01416,1e-05,2.67954]
[1779903500287,51.58,74864.34,5.3,-0.01416,1e-05,2.67954]
[1779903500313,51.58,74864.34,5.3,-0.01416,1e-05,2.67954]
[1779903500461,51.58,74862.31,5.3,-0.01418,1e-05,2.68256]
[1779903502769,51.57,74861.46,5.3,-0.01418,1e-05,2.68282]
[1779903503507,51.57,74861.46,5.3,-0.01418,1e-05,2.68282]
[1779903509327,51.56,74880.44,5.3,-0.01399,1e-05,2.6522]
[1779903513438,51.56,74876.32,5.3,-0.01401,1e-05,2.65504]
[1779903515398,51.55,74880.87,5.3,-0.01396,1e-05,2.64737]
[1779903520711,51.55,74893.24,5.3,-0.01384,1e-05,2.62803]
[1779903525750,51.54,74894.24,5.3,-0.01382,1e-05,2.62455]
[1779903530788,51.53,74898.98,5.3,-0.01377,1e-05,2.61566]
[1779903536522,51.53,74899.66,5.3,-0.01375,1e-05,2.61315]
[1779903542092,51.52,74917.06,5.3,-0.01358,1e-05,2.58563]
[1779903543011,51.52,74917.57,5.3,-0.01357,1e-05,2.58457]
[1779903545572,51.51,74916.5,5.3,-0.01358,1e-05,2.58548]
[1779903545638,51.51,74916.55,5.3,-0.01358,1e-05,2.58509]
[1779903546166,51.51,74916.55,5.3,-0.01358,1e-05,2.58509]
[1779903546252,51.51,74895.98,5.3,-0.01376,1e-05,2.61486]
[1779903547416,51.51,74895.98,5.3,-0.01376,1e-05,2.61486]
[1779903547509,51.51,74885.46,5.3,-0.01386,1e-05,2.63053]
[1779903548147,51.51,74885.46,5.3,-0.01386,1e-05,2.63053]
[1779903548875,51.51,74885.18,5.3,-0.01386,1e-05,2.63095]
[1779903554314,51.5,74888.43,5.3,-0.01382,1e-05,2.62456]
[1779903559992,51.49,74896.03,5.3,-0.01374,1e-05,2.61073]
[1779903562257,51.49,74895.37,5.3,-0.01374,1e-05,2.61133]
[1779903568049,51.5,74895.28,5.3,-0.01376,1e-05,2.61357]
[1779903573084,51.51,74892.21,5.3,-0.01379,1e-05,2.61946]
[1779903578119,51.52,74891.04,5.3,-0.01382,1e-05,2.62402]
[1779903583155,51.54,74892.25,5.3,-0.01383,1e-05,2.62504]
[1779903585224,51.54,74892.41,5.3,-0.01383,1e-05,2.62537]
[1779903586181,51.54,74884.79,5.3,-0.0139,1e-05,2.63718]
[1779903592218,51.56,74878.1,5.3,-0.01399,1e-05,2.65082]
[1779903597253,51.57,74876.74,5.3,-0.01402,1e-05,2.65544]
[1779903598812,51.57,74873.41,5.3,-0.01405,1e-05,2.66091]
[1779903599776,51.57,74868.95,5.3,-0.0141,1e-05,2.66807]
[1779903605309,51.59,74873.53,5.3,-0.01407,1e-05,2.66472]
[1779903607163,51.59,74874.45,5.3,-0.01407,1e-05,2.66386]
[1779903612359,51.58,74874.87,5.3,-0.01405,1e-05,2.66154]
[1779903616737,51.57,74873.64,5.3,-0.01406,1e-05,2.6616]
[1779903616739,51.57,74873.64,5.3,-0.01406,1e-05,2.6616]
[1779903617373,51.57,74873.64,5.3,-0.01406,1e-05,2.6616]
[1779903619243,51.58,74858.35,5.3,-0.0142,1e-05,2.685]
[1779903624449,51.59,74855.34,5.3,-0.01425,1e-05,2.69202]
[1779903626067,51.59,74854.64,5.3,-0.01426,1e-05,2.69353]
[1779903626208,51.59,74854.64,5.3,-0.01426,1e-05,2.69353]
[1779903626878,51.59,74839.81,5.3,-0.0144,1e-05,2.71634]
[1779903629350,51.59,74833.3,5.3,-0.01446,1e-05,2.72662]
[1779903630352,51.59,74832.29,5.3,-0.01448,1e-05,2.72893]
[1779903635527,51.6,74830.47,5.3,-0.0145,1e-05,2.73245]
[1779903640561,51.61,74831.97,5.3,-0.0145,1e-05,2.73202]
[1779903645596,51.62,74830.99,5.3,-0.01452,1e-05,2.73532]
[1779903650631,51.63,74830.61,5.3,-0.01453,1e-05,2.73762]
[1779903655666,51.63,74830.8,5.3,-0.01454,1e-05,2.73905]
[1779903660701,51.64,74831.62,5.3,-0.01454,1e-05,2.7395]
[1779903665726,51.64,74829.58,5.3,-0.01457,1e-05,2.74391]
[1779903666375,51.64,74829.58,5.3,-0.01457,1e-05,2.74391]
[1779903667317,51.65,74829.86,5.3,-0.01457,1e-05,2.74414]
[1779903668714,51.65,74828.03,5.3,-0.01459,1e-05,2.74725]
[1779903670125,51.65,74820.17,5.3,-0.01467,1e-05,2.75958]
[1779903670679,51.66,74800.65,5.3,-0.01488,1e-05,2.79234]
[1779903674401,51.68,74798.64,5.3,-0.01493,1e-05,2.80005]
[1779903675296,51.68,74800.28,5.3,-0.01491,1e-05,2.79798]
[1779903675378,51.68,74800.28,5.3,-0.01491,1e-05,2.79798]
[1779903676375,51.68,74801.26,5.3,-0.01491,1e-05,2.7967]
[1779903681860,51.69,74815.56,5.3,-0.01477,1e-05,2.77604]
[1779903686913,51.69,74815.36,5.3,-0.01478,1e-05,2.77769]
[1779903691943,51.7,74817.78,5.3,-0.01476,1e-05,2.77382]
[1779903696981,51.7,74829.36,5.3,-0.01466,1e-05,2.75748]
[1779903702392,51.71,74832.91,5.3,-0.01463,1e-05,2.75332]
[1779903703206,51.71,74833.36,5.3,-0.01463,1e-05,2.75328]
[1779903709074,51.72,74822.47,5.3,-0.01475,1e-05,2.7717]
[1779903714212,51.72,74822.67,5.3,-0.01475,1e-05,2.77256]
[1779903720151,51.73,74810.99,5.3,-0.01488,1e-05,2.79234]
[1779903725186,51.74,74813.92,5.3,-0.01486,1e-05,2.78905]
[1779903728047,51.74,74814.94,5.3,-0.01485,1e-05,2.78798]
[1779903728580,51.74,74814.94,5.3,-0.01485,1e-05,2.78798]
[1779903735256,51.74,74802.03,5.3,-0.01499,1e-05,2.80962]
[1779903738465,51.75,74802.09,5.3,-0.01499,1e-05,2.80994]
[1779903739757,51.75,74809.73,5.3,-0.01492,1e-05,2.79853]
[1779903742582,51.75,74813.48,5.3,-0.01488,1e-05,2.7932]
[1779903743561,51.75,74816.59,5.3,-0.01486,1e-05,2.78887]
[1779903748719,51.76,74809.13,5.3,-0.01493,1e-05,2.80129]
[1779903749605,51.76,74805.56,5.3,-0.01497,1e-05,2.80725]
[1779903755451,51.76,74798.23,5.3,-0.01504,1e-05,2.81808]
[1779903755459,51.76,74798.23,5.3,-0.01504,1e-05,2.81808]
[1779903755780,51.76,74778.33,5.3,-0.01524,1e-05,2.8495]
[1779903756756,51.76,74778.33,5.3,-0.01524,1e-05,2.8495]
[1779903759964,51.76,74760.38,5.3,-0.01542,1e-05,2.8781]
[1779903760645,51.76,74760.38,5.3,-0.01542,1e-05,2.8781]
[1779903761319,51.76,74753.62,5.3,-0.01549,1e-05,2.889]
[1779903766499,51.77,74737.98,5.3,-0.01566,1e-05,2.9142]
[1779903771534,51.77,74738.23,5.3,-0.01565,1e-05,2.91397]
[1779903776570,51.77,74743.11,5.3,-0.01561,1e-05,2.90636]
[1779903781605,51.77,74749.89,5.3,-0.01554,1e-05,2.89597]
[1779903786487,51.77,74760.57,5.3,-0.01543,1e-05,2.8794]
[1779903788999,51.77,74778.57,5.3,-0.01525,1e-05,2.85102]
[1779903789761,51.77,74756.85,5.3,-0.01547,1e-05,2.88558]
[1779903792180,51.77,74758.59,5.3,-0.01546,1e-05,2.88342]
[1779903792349,51.77,74758.59,5.3,-0.01546,1e-05,2.88342]
[1779903796770,51.77,74757.17,5.3,-0.01547,1e-05,2.88519]
[1779903797411,51.77,74752.59,5.3,-0.01552,1e-05,2.89232]
[1779903798907,51.77,74759.21,5.3,-0.01545,1e-05,2.88159]
[1779903803667,51.77,74769.96,5.3,-0.01534,1e-05,2.86509]
[1779903804703,51.77,74770.85,5.3,-0.01533,1e-05,2.86383]
[1779903809814,51.78,74773.75,5.3,-0.01531,1e-05,2.86017]
[1779903814848,51.78,74774.54,5.3,-0.0153,1e-05,2.85816]
[1779903819884,51.78,74783.56,5.3,-0.01521,1e-05,2.84489]
[1779903824919,51.79,74784.37,5.3,-0.01521,1e-05,2.84452]
[1779903829954,51.79,74792.69,5.3,-0.01513,1e-05,2.83245]
[1779903835996,51.79,74796.77,5.3,-0.0151,1e-05,2.82733]
[1779903842040,51.8,74798.06,5.3,-0.0151,1e-05,2.82656]
[1779903847075,51.8,74796.6,5.3,-0.01512,1e-05,2.82986]
[1779903852111,51.81,74787.83,5.3,-0.01521,1e-05,2.84445]
[1779903857146,51.81,74790.89,5.3,-0.01519,1e-05,2.84056]
[1779903862183,51.81,74791.85,5.3,-0.01518,1e-05,2.83997]
[1779903867219,51.82,74798.56,5.3,-0.01512,1e-05,2.83048]
[1779903872254,51.82,74800.1,5.3,-0.0151,1e-05,2.82754]
[1779903877289,51.83,74800.37,5.3,-0.01511,1e-05,2.82806]
[1779903882324,51.83,74798.7,5.3,-0.01513,1e-05,2.83155]
[1779903886566,51.83,74799.61,5.3,-0.01512,1e-05,2.83065]
[1779903887398,51.83,74796.34,5.3,-0.01516,1e-05,2.83591]
[1779903890752,51.83,74782.41,5.3,-0.0153,1e-05,2.85811]
[1779903891811,51.84,74782.24,5.3,-0.0153,1e-05,2.85863]
[1779903897434,51.84,74778.75,5.3,-0.01534,1e-05,2.86481]
[1779903902469,51.84,74778.59,5.3,-0.01535,1e-05,2.86571]
[1779903907504,51.84,74780.78,5.3,-0.01533,1e-05,2.86294]
[1779903912539,51.85,74780.61,5.3,-0.01533,1e-05,2.8639]
[1779903917574,51.85,74781.36,5.3,-0.01533,1e-05,2.86345]
[1779903922609,51.85,74780.46,5.3,-0.01535,1e-05,2.8656]
[1779903927782,51.85,74773.98,5.3,-0.01542,1e-05,2.87651]
[1779903933687,51.86,74786.91,5.3,-0.01528,1e-05,2.85562]
[1779903938722,51.86,74797.89,5.3,-0.01518,1e-05,2.83934]
[1779903943757,51.87,74798.5,5.3,-0.01518,1e-05,2.83932]
[1779903948654,51.87,74802.2,5.3,-0.01515,1e-05,2.83429]
[1779903948986,51.87,74802.2,5.3,-0.01515,1e-05,2.83429]
[1779903952799,51.87,74796.37,5.3,-0.01521,1e-05,2.8441]
[1779903953691,51.87,74794.09,5.3,-0.01523,1e-05,2.84783]
[1779903958865,51.88,74793.46,5.3,-0.01525,1e-05,2.84976]
[1779903963903,51.88,74803.8,5.3,-0.01515,1e-05,2.83447]
[1779903967460,51.88,74803.92,5.3,-0.01515,1e-05,2.83481]
[1779903968309,51.88,74794.79,5.3,-0.01524,1e-05,2.84906]
[1779903968909,51.88,74794.79,5.3,-0.01524,1e-05,2.84906]
[1779903969947,51.88,74768.15,5.3,-0.01551,1e-05,2.89138]
[1779903970304,51.88,74768.15,5.3,-0.01551,1e-05,2.89138]
[1779903975989,51.88,74765.65,5.3,-0.01554,1e-05,2.89581]
[1779903980971,51.89,74772.38,5.3,-0.01547,1e-05,2.88549]
[1779903981679,51.89,74775.46,5.3,-0.01544,1e-05,2.88072]
[1779903986221,51.89,74788.13,5.3,-0.01532,1e-05,2.86124]
[1779903989845,51.89,74806.86,5.3,-0.01513,1e-05,2.83245]
[1779903994904,51.89,74816.02,5.3,-0.01504,1e-05,2.81788]
[1779903999962,51.9,74827.2,5.3,-0.01494,1e-05,2.80153]
[1779903999965,51.9,74827.2,5.3,-0.01494,1e-05,2.80153]
[1779904000771,51.9,74827.25,5.3,-0.01494,1e-05,2.80192]
[1779904002872,51.9,74824.62,5.3,-0.01497,1e-05,2.80621]
[1779904003762,51.9,74820.63,5.3,-0.01501,1e-05,2.81281]
[1779904009226,51.91,74814.88,5.3,-0.01507,1e-05,2.82287]
[1779904014261,51.91,74808.43,5.3,-0.01514,1e-05,2.8338]
[1779904019296,51.92,74815.05,5.3,-0.01508,1e-05,2.82444]
[1779904024331,51.92,74815.01,5.3,-0.01509,1e-05,2.82544]
[1779904029366,51.92,74823.07,5.3,-0.01502,1e-05,2.81395]
[1779904034868,51.93,74821.48,5.3,-0.01504,1e-05,2.81721]
[1779904037463,51.93,74834.12,5.3,-0.01492,1e-05,2.79832]
[1779904038443,51.93,74829.49,5.3,-0.01496,1e-05,2.80568]
[1779904040621,51.93,74825.13,5.3,-0.01501,1e-05,2.81284]
[1779904046489,51.94,74825.95,5.3,-0.01501,1e-05,2.813]
[1779904048432,51.94,74825.27,5.3,-0.01502,1e-05,2.81425]
[1779904048629,51.94,74825.27,5.3,-0.01502,1e-05,2.81425]
[1779904049454,51.94,74818.61,5.3,-0.01509,1e-05,2.82495]
[1779904054313,51.94,74804.37,5.3,-0.01522,1e-05,2.84618]
[1779904054650,51.94,74804.37,5.3,-0.01522,1e-05,2.84618]
[1779904061597,51.95,74791.36,5.3,-0.01536,1e-05,2.86747]
[1779904066234,51.95,74788.85,5.3,-0.01539,1e-05,2.87186]
[1779904067232,51.95,74783.17,5.3,-0.01545,1e-05,2.8809]
[1779904072675,51.95,74784.64,5.3,-0.01543,1e-05,2.87917]
[1779904077710,51.95,74788.88,5.3,-0.0154,1e-05,2.87303]
[1779904082746,51.95,74788.35,5.3,-0.0154,1e-05,2.87441]
[1779904087781,51.96,74787.62,5.3,-0.01541,1e-05,2.87614]
[1779904092816,51.96,74787.66,5.3,-0.01542,1e-05,2.87665]
[1779904094960,51.96,74789.28,5.3,-0.0154,1e-05,2.87421]
[1779904095208,51.96,74791.64,5.3,-0.01538,1e-05,2.87074]
[1779904096183,51.96,74787.71,5.3,-0.01542,1e-05,2.87691]
[1779904101879,51.96,74790.34,5.3,-0.0154,1e-05,2.87339]
[1779904106914,51.97,74787.85,5.3,-0.01543,1e-05,2.8779]
[1779904111949,51.97,74795.41,5.3,-0.01535,1e-05,2.86511]
[1779904116985,51.97,74795.66,5.3,-0.01535,1e-05,2.86539]
[1779904122026,51.97,74802.62,5.3,-0.01528,1e-05,2.85518]
[1779904125583,51.97,74803.3,5.3,-0.01528,1e-05,2.85456]
[1779904126055,51.98,74782.78,5.3,-0.01549,1e-05,2.88693]
[1779904126592,51.98,74782.78,5.3,-0.01549,1e-05,2.88693]
[1779904132097,51.98,74795.31,5.3,-0.01536,1e-05,2.86786]
[1779904137132,51.98,74799.22,5.3,-0.01533,1e-05,2.86238]
[1779904142166,51.98,74796.2,5.3,-0.01536,1e-05,2.8678]
[1779904146354,51.99,74801.93,5.3,-0.01531,1e-05,2.85931]
[1779904147792,51.99,74805.54,5.3,-0.01527,1e-05,2.8538]
[1779904148818,51.99,74812.37,5.3,-0.01521,1e-05,2.84329]
[1779904154195,51.99,74820.84,5.3,-0.01513,1e-05,2.83082]
[1779904154416,51.99,74819.82,5.3,-0.01514,1e-05,2.83259]
[1779904154994,51.99,74819.82,5.3,-0.01514,1e-05,2.83259]
[1779904157251,51.99,74805.29,5.3,-0.01528,1e-05,2.85555]
[1779904163314,52.0,74816.1,5.3,-0.01518,1e-05,2.83986]
[1779904168349,52.0,74814.77,5.3,-0.0152,1e-05,2.84275]
[1779904173385,52.0,74815.84,5.3,-0.01519,1e-05,2.84031]
[1779904178420,52.01,74813.35,5.3,-0.01522,1e-05,2.84497]
[1779904183456,52.01,74815.9,5.3,-0.0152,1e-05,2.84175]
[1779904188491,52.01,74814.2,5.3,-0.01522,1e-05,2.84516]
[1779904193526,52.01,74806.1,5.3,-0.0153,1e-05,2.85846]
[1779904194280,52.01,74806.1,5.3,-0.0153,1e-05,2.85846]
[1779904199568,52.02,74808.13,5.3,-0.01529,1e-05,2.85599]
[1779904204021,52.02,74809.3,5.3,-0.01528,1e-05,2.85453]
[1779904204286,52.02,74809.3,5.3,-0.01528,1e-05,2.85453]
[1779904209639,52.02,74791.42,5.3,-0.01546,1e-05,2.8832]
[1779904214674,52.02,74791.43,5.3,-0.01546,1e-05,2.88356]
[1779904219709,52.02,74794.71,5.3,-0.01543,1e-05,2.87882]
[1779904224744,52.03,74796.61,5.3,-0.01542,1e-05,2.87631]
[1779904229780,52.03,74800.77,5.3,-0.01538,1e-05,2.87029]
[1779904234821,52.03,74800.6,5.3,-0.01538,1e-05,2.86956]
[1779904239851,52.03,74797.43,5.3,-0.01541,1e-05,2.87502]
[1779904243484,52.03,74805.44,5.3,-0.01533,1e-05,2.86284]
[1779904244551,52.03,74812.54,5.3,-0.01526,1e-05,2.85174]
[1779904249921,52.04,74811.51,5.3,-0.01528,1e-05,2.8541]
[1779904254956,52.04,74811.54,5.3,-0.01528,1e-05,2.85467]
[1779904259991,52.04,74812.21,5.3,-0.01528,1e-05,2.85423]
[1779904265028,52.04,74812.24,5.3,-0.01528,1e-05,2.85475]
[1779904270065,52.05,74813.83,5.3,-0.01527,1e-05,2.85295]
[1779904273668,52.05,74811.36,5.3,-0.0153,1e-05,2.85714]
[1779904275458,52.05,74807.32,5.3,-0.01534,1e-05,2.86365]
[1779904278504,52.05,74807.96,5.3,-0.01533,1e-05,2.86293]
[1779904278767,52.05,74807.96,5.3,-0.01533,1e-05,2.86293]
[1779904279633,52.05,74795.38,5.3,-0.01546,1e-05,2.88276]
[1779904286177,52.05,74780.46,5.3,-0.01561,1e-05,2.90653]
[1779904288888,52.05,74780.17,5.3,-0.01562,1e-05,2.90705]
[1779904294130,52.05,74780.13,5.3,-0.0156,1e-05,2.90486]
[1779904299268,52.05,74791.47,5.3,-0.01548,1e-05,2.88623]
[1779904304304,52.04,74806.19,5.3,-0.01533,1e-05,2.86269]
[1779904309340,52.04,74817.83,5.3,-0.01522,1e-05,2.84426]
[1779904314375,52.04,74826.95,5.3,-0.01512,1e-05,2.82998]
[1779904319411,52.04,74828.09,5.3,-0.01511,1e-05,2.82815]
[1779904324446,52.04,74827.87,5.3,-0.01511,1e-05,2.82842]
[1779904325416,52.04,74827.87,5.3,-0.01511,1e-05,2.82842]
[1779904330488,52.03,74827.06,5.3,-0.0151,1e-05,2.8256]
[1779904335013,52.02,74826.91,5.3,-0.01509,1e-05,2.82422]
[1779904340567,52.01,74839.16,5.3,-0.01496,1e-05,2.80367]
[1779904346601,52.02,74845.44,5.3,-0.01491,1e-05,2.79548]
[1779904349605,52.02,74850.19,5.3,-0.01486,1e-05,2.78864]
[1779904349859,52.02,74850.19,5.3,-0.01486,1e-05,2.78864]
[1779904350476,52.02,74841.95,5.3,-0.01494,1e-05,2.80153]
[1779904356678,52.03,74831.78,5.3,-0.01504,1e-05,2.81703]
[1779904361713,52.03,74832.36,5.3,-0.01505,1e-05,2.8171]
[1779904364161,52.03,74832.36,5.3,-0.01505,1e-05,2.8171]
[1779904365021,52.03,74832.6,5.3,-0.01505,1e-05,2.81732]
[1779904371413,52.04,74834.71,5.3,-0.01503,1e-05,2.815]
[1779904372471,52.04,74826.4,5.3,-0.01512,1e-05,2.82826]
[1779904377826,52.04,74825.52,5.3,-0.01513,1e-05,2.8307]
[1779904378470,52.04,74825.52,5.3,-0.01513,1e-05,2.8307]
[1779904383679,52.05,74823.76,5.3,-0.01515,1e-05,2.83433]
[1779904391925,52.05,74821.62,5.3,-0.01518,1e-05,2.83831]
[1779904392932,52.05,74816.71,5.3,-0.01523,1e-05,2.84675]
[1779904393421,52.05,74816.71,5.3,-0.01523,1e-05,2.84675]
[1779904395151,52.05,74822.38,5.3,-0.01518,1e-05,2.83821]
[1779904400990,52.06,74821.47,5.3,-0.01519,1e-05,2.84072]
[1779904406025,52.06,74821.12,5.3,-0.0152,1e-05,2.84202]
[1779904411060,52.06,74817.51,5.3,-0.01524,1e-05,2.84679]
[1779904416097,52.07,74820.83,5.3,-0.01521,1e-05,2.84229]
[1779904421132,52.07,74817.38,5.3,-0.01524,1e-05,2.84834]
[1779904426167,52.07,74810.43,5.3,-0.01532,1e-05,2.85982]
[1779904431202,52.07,74810.95,5.3,-0.01532,1e-05,2.85951]
[1779904434334,52.07,74812.19,5.3,-0.01531,1e-05,2.85788]
[1779904435159,52.07,74801.59,5.3,-0.01541,1e-05,2.87458]
[1779904441285,52.08,74793.69,5.3,-0.01549,1e-05,2.88741]
[1779904446322,52.08,74795.66,5.3,-0.01548,1e-05,2.88461]
[1779904451357,52.08,74792.02,5.3,-0.01551,1e-05,2.89065]
[1779904456392,52.08,74794.68,5.3,-0.01549,1e-05,2.88677]
[1779904458715,52.08,74796.07,5.3,-0.01548,1e-05,2.88473]
[1779904459703,52.08,74788.89,5.3,-0.01555,1e-05,2.89612]
[1779904465456,52.08,74789.26,5.3,-0.01555,1e-05,2.89586]
[1779904470490,52.08,74788.56,5.3,-0.01556,1e-05,2.89727]
[1779904470699,52.08,74788.56,5.3,-0.01556,1e-05,2.89727]
[1779904471625,52.08,74779.92,5.3,-0.01564,1e-05,2.90944]
[1779904477539,52.08,74776.39,5.3,-0.01567,1e-05,2.91523]
[1779904479051,52.08,74776.34,5.3,-0.01568,1e-05,2.91534]
[1779904479926,52.08,74769.49,5.3,-0.01575,1e-05,2.92626]
[1779904485595,52.08,74774.7,5.3,-0.01569,1e-05,2.9181]
[1779904490630,52.09,74774.58,5.3,-0.01569,1e-05,2.91845]
[1779904495665,52.09,74775.87,5.3,-0.01568,1e-05,2.91658]
[1779904500700,52.09,74771.81,5.3,-0.01573,1e-05,2.92318]
[1779904505735,52.09,74776.82,5.3,-0.01568,1e-05,2.91541]
[1779904507588,52.09,74776.82,5.3,-0.01568,1e-05,2.91541]
[1779904508282,52.09,74776.87,5.3,-0.01568,1e-05,2.91538]
[1779904513791,52.09,74775.97,5.3,-0.01569,1e-05,2.91711]
[1779904518827,52.09,74775.89,5.3,-0.01569,1e-05,2.91744]
[1779904524868,52.09,74769.44,5.3,-0.01576,1e-05,2.92792]
[1779904529904,52.09,74765.34,5.3,-0.0158,1e-05,2.93454]
[1779904534939,52.09,74763.82,5.3,-0.01581,1e-05,2.93549]
[1779904535629,52.09,74763.82,5.3,-0.01581,1e-05,2.93549]
[1779904540980,52.09,74775.4,5.3,-0.01569,1e-05,2.91725]
[1779904546016,52.09,74769.64,5.3,-0.01575,1e-05,2.92666]
[1779904546640,52.09,74769.64,5.3,-0.01575,1e-05,2.92666]
[1779904552058,52.09,74770.38,5.3,-0.01574,1e-05,2.92569]
[1779904557093,52.09,74769.28,5.3,-0.01576,1e-05,2.92763]
[1779904562128,52.1,74763.07,5.3,-0.01582,1e-05,2.9377]
[1779904565414,52.1,74766.56,5.3,-0.01578,1e-05,2.93218]
[1779904566951,52.1,74758.77,5.3,-0.01587,1e-05,2.94468]
[1779904572198,52.1,74773.75,5.3,-0.01571,1e-05,2.92084]
[1779904577238,52.1,74747.34,5.3,-0.01599,1e-05,2.96329]
[1779904578370,52.1,74707.66,5.3,-0.0164,1e-05,3.02765]
[1779904579516,52.1,74685.74,5.3,-0.01663,1e-05,3.06362]
[1779904579687,52.1,74685.74,5.3,-0.01663,1e-05,3.06362]
[1779904580858,52.1,74678.0,5.3,-0.01672,1e-05,3.07627]
[1779904581787,52.1,74667.33,5.3,-0.01683,1e-05,3.09377]
[1779904582631,52.1,74667.33,5.3,-0.01683,1e-05,3.09377]
[1779904583322,52.09,74620.86,5.3,-0.01734,1e-05,3.17133]
[1779904584089,52.09,74620.86,5.3,-0.01734,1e-05,3.17133]
[1779904584104,52.09,74620.86,5.3,-0.01734,1e-05,3.17133]
[1779904584162,52.09,74620.86,5.3,-0.01734,1e-05,3.17133]
[1779904584474,52.09,74603.82,5.3,-0.01753,1e-05,3.20002]
[1779904584793,52.09,74603.82,5.3,-0.01753,1e-05,3.20002]
[1779904585429,52.09,74603.82,5.3,-0.01753,1e-05,3.20002]
[1779904585672,52.08,74593.03,5.3,-0.01762,1e-05,3.21394]
[1779904588696,52.07,74591.14,5.3,-0.01763,1e-05,3.21618]
[1779904590324,52.07,74603.97,5.3,-0.01749,1e-05,3.19372]
[1779904591870,52.07,74609.89,5.3,-0.01741,1e-05,3.18108]
[1779904592426,52.07,74609.89,5.3,-0.01741,1e-05,3.18108]
[1779904592527,52.06,74629.97,5.3,-0.01718,1e-05,3.1462]
[1779904593564,52.06,74649.92,5.3,-0.01696,1e-05,3.1127]
[1779904593808,52.06,74649.92,5.3,-0.01696,1e-05,3.1127]
[1779904594070,52.06,74649.92,5.3,-0.01696,1e-05,3.1127]
[1779904594413,52.06,74668.83,5.3,-0.01675,1e-05,3.08085]
[1779904594979,52.06,74668.83,5.3,-0.01675,1e-05,3.08085]
[1779904600019,52.06,74686.04,5.3,-0.01656,1e-05,3.05131]
[1779904602211,52.06,74684.98,5.3,-0.01657,1e-05,3.05269]
[1779904603573,52.06,74695.69,5.3,-0.01645,1e-05,3.03489]
[1779904605078,52.05,74703.95,5.3,-0.01636,1e-05,3.02091]
[1779904605290,52.05,74703.95,5.3,-0.01636,1e-05,3.02091]
[1779904606828,52.05,74710.58,5.3,-0.01629,1e-05,3.00986]
[1779904612544,52.05,74709.89,5.3,-0.01629,1e-05,3.01034]
[1779904614220,52.05,74706.22,5.3,-0.01633,1e-05,3.01621]
[1779904615288,52.05,74691.24,5.3,-0.01649,1e-05,3.04073]
[1779904615438,52.05,74691.24,5.3,-0.01649,1e-05,3.04073]
[1779904615568,52.05,74667.18,5.3,-0.01675,1e-05,3.08031]
[1779904620317,52.05,74680.02,5.3,-0.0166,1e-05,3.05795]
[1779904621228,52.04,74687.85,5.3,-0.01652,1e-05,3.04485]
[1779904625611,52.04,74705.17,5.3,-0.01633,1e-05,3.01588]
[1779904626469,52.04,74709.12,5.3,-0.01629,1e-05,3.00931]
[1779904631590,52.04,74713.24,5.3,-0.01624,1e-05,3.00207]
[1779904633466,52.04,74711.41,5.3,-0.01626,1e-05,3.00484]
[1779904633708,52.04,74686.81,5.3,-0.01652,1e-05,3.04496]
[1779904638742,52.03,74676.82,5.3,-0.01662,1e-05,3.06035]
[1779904643777,52.03,74669.6,5.3,-0.01669,1e-05,3.07121]
[1779904648812,52.03,74670.5,5.3,-0.01667,1e-05,3.06859]
[1779904650033,52.03,74670.5,5.3,-0.01667,1e-05,3.06859]
[1779904651933,52.02,74671.23,5.3,-0.01665,1e-05,3.06512]
[1779904652123,52.02,74647.17,5.3,-0.01691,1e-05,3.10511]
[1779904654094,52.02,74659.68,5.3,-0.01677,1e-05,3.08373]
[1779904655925,52.02,74667.52,5.3,-0.01669,1e-05,3.07049]
[1779904661903,52.01,74666.19,5.3,-0.01669,1e-05,3.0711]
[1779904667526,52.01,74654.28,5.3,-0.01681,1e-05,3.08987]
[1779904673072,52.0,74665.91,5.3,-0.01668,1e-05,3.06911]
[1779904679023,52.0,74680.05,5.3,-0.01652,1e-05,3.04432]
[1779904684059,52.0,74686.8,5.3,-0.01644,1e-05,3.03233]
[1779904687486,51.99,74687.45,5.3,-0.01643,1e-05,3.03093]
[1779904688726,51.99,74688.37,5.3,-0.01642,1e-05,3.02926]
[1779904694130,51.99,74695.66,5.3,-0.01634,1e-05,3.01631]
[1779904698447,51.99,74703.89,5.3,-0.01625,1e-05,3.0025]
[1779904699485,51.99,74703.66,5.3,-0.01625,1e-05,3.00276]
[1779904703777,51.99,74710.91,5.3,-0.01617,1e-05,2.99056]
[1779904705049,51.99,74724.65,5.3,-0.01603,1e-05,2.96816]
[1779904705968,51.99,74727.67,5.3,-0.01599,1e-05,2.96324]
[1779904706537,51.99,74727.67,5.3,-0.01599,1e-05,2.96324]
[1779904707422,51.98,74728.31,5.3,-0.01599,1e-05,2.96212]
[1779904708155,51.98,74733.82,5.3,-0.01593,1e-05,2.95325]
[1779904711155,51.98,74747.59,5.3,-0.01579,1e-05,2.93118]
[1779904711879,51.98,74750.04,5.3,-0.01575,1e-05,2.92572]
[1779904716619,51.99,74755.24,5.3,-0.0157,1e-05,2.91757]
[1779904718057,51.99,74744.23,5.3,-0.01581,1e-05,2.93519]
[1779904723351,51.99,74751.84,5.3,-0.01574,1e-05,2.92315]
[1779904728388,51.99,74751.33,5.3,-0.01574,1e-05,2.92411]
[1779904733420,51.99,74750.87,5.3,-0.01575,1e-05,2.92496]
[1779904736018,51.99,74755.32,5.3,-0.0157,1e-05,2.91793]
[1779904737066,51.99,74757.88,5.3,-0.01568,1e-05,2.9139]
[1779904742483,51.99,74761.3,5.3,-0.01564,1e-05,2.90877]
[1779904747518,51.99,74760.63,5.3,-0.01565,1e-05,2.91012]
[1779904749604,51.99,74759.05,5.3,-0.01567,1e-05,2.91269]
[1779904751365,51.99,74748.87,5.3,-0.01577,1e-05,2.92899]
[1779904758596,51.99,74741.14,5.3,-0.01585,1e-05,2.94144]
[1779904762705,51.99,74737.4,5.3,-0.01589,1e-05,2.94742]
[1779904763651,51.99,74731.19,5.3,-0.01596,1e-05,2.95736]
[1779904764361,51.99,74737.83,5.3,-0.01589,1e-05,2.94666]
[1779904769673,51.99,74737.87,5.3,-0.01589,1e-05,2.94656]
[1779904774707,51.99,74737.3,5.3,-0.01588,1e-05,2.94582]
[1779904779742,51.99,74743.74,5.3,-0.01582,1e-05,2.93545]
[1779904784777,51.99,74756.58,5.3,-0.01569,1e-05,2.91505]
[1779904788494,51.99,74749.84,5.3,-0.01576,1e-05,2.92589]
[1779904789115,51.99,74745.67,5.3,-0.0158,1e-05,2.93255]
[1779904794848,51.99,74738.15,5.3,-0.01588,1e-05,2.94451]
[1779904799883,51.99,74736.36,5.3,-0.01589,1e-05,2.94728]
[1779904801666,51.99,74734.47,5.3,-0.01591,1e-05,2.95028]
[1779904803031,51.99,74719.49,5.3,-0.01607,1e-05,2.97434]
[1779904803851,51.99,74719.49,5.3,-0.01607,1e-05,2.97434]
[1779904804937,51.99,74710.07,5.3,-0.01617,1e-05,2.98952]
[1779904806463,51.99,74708.62,5.3,-0.01618,1e-05,2.99167]
[1779904807386,51.99,74705.2,5.3,-0.01622,1e-05,2.99713]
[1779904808904,51.99,74703.95,5.3,-0.01623,1e-05,2.99905]
[1779904810537,51.99,74692.27,5.3,-0.01635,1e-05,3.01787]
[1779904810832,51.99,74692.27,5.3,-0.01635,1e-05,3.01787]
[1779904811869,51.99,74699.2,5.3,-0.01628,1e-05,3.00642]
[1779904814884,51.99,74695.62,5.3,-0.01631,1e-05,3.01201]
[1779904816321,51.98,74687.07,5.3,-0.0164,1e-05,3.02574]
[1779904817193,51.98,74680.32,5.3,-0.01647,1e-05,3.03666]
[1779904818051,51.98,74671.95,5.3,-0.01656,1e-05,3.05026]
[1779904822852,51.98,74672.5,5.3,-0.01655,1e-05,3.04859]
[1779904823824,51.98,74672.85,5.3,-0.01654,1e-05,3.04764]
[1779904826079,51.98,74696.64,5.3,-0.01629,1e-05,3.0082]
[1779904831370,51.98,74705.09,5.3,-0.0162,1e-05,2.99402]
[1779904832264,51.97,74706.29,5.3,-0.01618,1e-05,2.9904]
[1779904834407,51.97,74714.45,5.3,-0.01609,1e-05,2.97702]
[1779904835410,51.97,74714.99,5.3,-0.01608,1e-05,2.97608]
[1779904840114,51.97,74721.9,5.3,-0.01601,1e-05,2.96465]
[1779904841000,51.97,74721.9,5.3,-0.01601,1e-05,2.96465]
[1779904846238,51.97,74742.6,5.3,-0.01579,1e-05,2.93132]
[1779904851296,51.97,74751.89,5.3,-0.0157,1e-05,2.91653]
[1779904855644,51.97,74746.97,5.3,-0.01575,1e-05,2.92447]
[1779904856669,51.97,74742.57,5.3,-0.0158,1e-05,2.93152]
[1779904858541,51.97,74737.76,5.3,-0.01585,1e-05,2.93922]
[1779904860263,51.97,74721.96,5.3,-0.01601,1e-05,2.96457]
[1779904865525,51.97,74720.09,5.3,-0.01603,1e-05,2.96733]
[1779904865796,51.97,74720.09,5.3,-0.01603,1e-05,2.96733]
[1779904866353,51.97,74714.04,5.3,-0.01609,1e-05,2.97698]
[1779904871432,51.97,74712.31,5.3,-0.0161,1e-05,2.97939]
[1779904876466,51.97,74720.12,5.3,-0.01602,1e-05,2.96645]
[1779904881094,51.97,74725.29,5.3,-0.01597,1e-05,2.95791]
[1779904882096,51.97,74729.85,5.3,-0.01592,1e-05,2.95055]
[1779904887544,51.97,74737.61,5.3,-0.01584,1e-05,2.93805]
[1779904892581,51.97,74743.43,5.3,-0.01577,1e-05,2.9272]
[1779904897615,51.97,74741.22,5.3,-0.01579,1e-05,2.93079]
[1779904902649,51.97,74746.54,5.3,-0.01574,1e-05,2.92238]
[1779904907689,51.97,74750.62,5.3,-0.0157,1e-05,2.91601]
[1779904910691,51.97,74755.86,5.3,-0.01564,1e-05,2.90774]
[1779904911528,51.97,74760.01,5.3,-0.0156,1e-05,2.90121]
[1779904915503,51.97,74759.43,5.3,-0.01561,1e-05,2.90237]
[1779904917164,51.97,74749.71,5.3,-0.01571,1e-05,2.91794]
[1779904917643,51.97,74749.71,5.3,-0.01571,1e-05,2.91794]
[1779904918574,51.97,74751.79,5.3,-0.01569,1e-05,2.91467]
[1779904923916,51.97,74766.19,5.3,-0.01554,1e-05,2.89205]
[1779904928926,51.97,74767.2,5.3,-0.01554,1e-05,2.89093]
[1779904934881,51.98,74773.75,5.3,-0.01547,1e-05,2.8812]
[1779904935613,51.98,74773.75,5.3,-0.01547,1e-05,2.8812]
[1779904936487,51.98,74776.5,5.3,-0.01545,1e-05,2.87696]
[1779904940704,51.98,74783.0,5.3,-0.01538,1e-05,2.86719]
[1779904941873,51.98,74784.65,5.3,-0.01537,1e-05,2.86473]
[1779904945280,51.98,74792.99,5.3,-0.01529,1e-05,2.85221]
[1779904947972,51.98,74771.41,5.3,-0.01551,1e-05,2.88653]
[1779904948392,51.98,74771.41,5.3,-0.01551,1e-05,2.88653]
[1779904954018,51.98,74768.96,5.3,-0.01553,1e-05,2.88924]
[1779904954720,51.98,74768.96,5.3,-0.01553,1e-05,2.88924]
[1779904955510,51.98,74767.01,5.3,-0.01555,1e-05,2.89249]
[1779904961071,51.99,74757.89,5.3,-0.01564,1e-05,2.90726]
[1779904966106,51.99,74758.42,5.3,-0.01564,1e-05,2.90669]
[1779904971141,51.99,74755.69,5.3,-0.01567,1e-05,2.91129]
[1779904976177,51.99,74757.16,5.3,-0.01566,1e-05,2.9092]
[1779904983226,51.99,74757.2,5.3,-0.01566,1e-05,2.90949]
[1779904988260,51.99,74756.13,5.3,-0.01567,1e-05,2.91141]
[1779904993297,51.99,74755.7,5.3,-0.01568,1e-05,2.9123]
[1779904998332,51.99,74756.75,5.3,-0.01567,1e-05,2.91084]
[1779905000544,51.99,74756.76,5.3,-0.01567,1e-05,2.91086]
[1779905006388,51.99,74756.97,5.3,-0.01567,1e-05,2.9108]
[1779905008425,51.99,74757.07,5.3,-0.01566,1e-05,2.91068]
[1779905012431,52.0,74780.63,5.3,-0.01542,1e-05,2.87222]
[1779905017468,52.0,74793.1,5.3,-0.0153,1e-05,2.85326]
[1779905022503,52.0,74791.96,5.3,-0.01531,1e-05,2.85574]
[1779905027562,52.0,74802.32,5.3,-0.01521,1e-05,2.84015]
[1779905029054,52.0,74803.53,5.3,-0.0152,1e-05,2.83843]
[1779905031708,52.01,74810.66,5.3,-0.01514,1e-05,2.82788]
[1779905032900,52.01,74807.93,5.3,-0.01516,1e-05,2.83231]
[1779905032970,52.01,74807.93,5.3,-0.01516,1e-05,2.83231]
[1779905038618,52.01,74796.26,5.3,-0.01529,1e-05,2.8517]
[1779905041481,52.01,74795.66,5.3,-0.0153,1e-05,2.85292]
[1779905044536,52.01,74777.56,5.3,-0.01548,1e-05,2.88166]
[1779905045360,52.01,74777.62,5.3,-0.01548,1e-05,2.88166]
[1779905051709,52.02,74770.12,5.3,-0.01556,1e-05,2.89407]
[1779905056744,52.02,74764.2,5.3,-0.01562,1e-05,2.9038]
[1779905061779,52.02,74762.32,5.3,-0.01564,1e-05,2.90712]
[1779905066818,52.02,74744.37,5.3,-0.01583,1e-05,2.93595]
[1779905071853,52.02,74733.69,5.3,-0.01593,1e-05,2.95158]
[1779905076890,52.02,74736.58,5.3,-0.0159,1e-05,2.94687]
[1779905081925,52.02,74754.1,5.3,-0.01572,1e-05,2.9189]
[1779905085202,52.02,74735.2,5.3,-0.01592,1e-05,2.94921]
[1779905090991,52.02,74727.88,5.3,-0.01599,1e-05,2.96077]
[1779905096029,52.02,74734.32,5.3,-0.01592,1e-05,2.95021]
[1779905101219,52.02,74738.48,5.3,-0.01588,1e-05,2.94344]
[1779905107111,52.02,74725.89,5.3,-0.01601,1e-05,2.96348]
[1779905111145,52.02,74705.02,5.3,-0.01622,1e-05,2.997]
[1779905113435,52.02,74717.31,5.3,-0.01609,1e-05,2.97688]
[1779905113797,52.02,74717.31,5.3,-0.01609,1e-05,2.97688]
[1779905117356,52.02,74739.27,5.3,-0.01587,1e-05,2.94141]
[1779905117817,52.02,74739.27,5.3,-0.01587,1e-05,2.94141]
[1779905124245,52.02,74745.67,5.3,-0.0158,1e-05,2.93124]
[1779905129280,52.02,74750.47,5.3,-0.01575,1e-05,2.92371]
[1779905134315,52.02,74741.01,5.3,-0.01584,1e-05,2.93737]
[1779905139350,52.02,74734.29,5.3,-0.01591,1e-05,2.94813]
[1779905144386,52.02,74736.75,5.3,-0.01589,1e-05,2.94412]
[1779905150428,52.02,74735.3,5.3,-0.0159,1e-05,2.94637]
[1779905155462,52.02,74737.41,5.3,-0.01588,1e-05,2.94291]
[1779905160498,52.02,74739.05,5.3,-0.01586,1e-05,2.94022]
[1779905165534,52.02,74748.36,5.3,-0.01576,1e-05,2.92535]
[1779905170568,52.02,74747.77,5.3,-0.01577,1e-05,2.92638]
[1779905175604,52.02,74748.7,5.3,-0.01576,1e-05,2.92498]
[1779905180639,52.02,74748.02,5.3,-0.01577,1e-05,2.92612]
[1779905185674,52.02,74743.32,5.3,-0.01582,1e-05,2.93371]
[1779905191073,52.02,74739.5,5.3,-0.01586,1e-05,2.93982]
[1779905196751,52.02,74729.43,5.3,-0.01595,1e-05,2.95417]
[1779905201786,52.02,74748.73,5.3,-0.01575,1e-05,2.92321]
[1779905206821,52.02,74752.49,5.3,-0.01571,1e-05,2.91738]
[1779905211856,52.02,74752.34,5.3,-0.01572,1e-05,2.91782]
[1779905216891,52.02,74754.53,5.3,-0.0157,1e-05,2.91455]
[1779905221219,52.02,74732.88,5.3,-0.01592,1e-05,2.94931]
[1779905226962,52.02,74725.95,5.3,-0.01599,1e-05,2.9603]
[1779905231998,52.02,74742.25,5.3,-0.01582,1e-05,2.93417]
[1779905237033,52.02,74746.03,5.3,-0.01578,1e-05,2.92824]
[1779905242069,52.02,74737.62,5.3,-0.01587,1e-05,2.94178]
[1779905247104,52.02,74739.64,5.3,-0.01585,1e-05,2.93853]
[1779905252139,52.02,74723.0,5.3,-0.01602,1e-05,2.96366]
[1779905257212,52.02,74712.96,5.3,-0.01612,1e-05,2.97966]
[1779905263311,52.02,74712.59,5.3,-0.01612,1e-05,2.97986]
[1779905269263,52.01,74724.58,5.3,-0.01599,1e-05,2.95995]
[1779905274298,52.01,74725.25,5.3,-0.01598,1e-05,2.95866]
[1779905279332,52.01,74725.48,5.3,-0.01598,1e-05,2.95809]
[1779905284369,52.01,74726.33,5.3,-0.01597,1e-05,2.95653]
[1779905289407,52.01,74735.61,5.3,-0.01587,1e-05,2.94146]
[1779905294441,52.01,74730.48,5.3,-0.01592,1e-05,2.94961]
[1779905299478,52.01,74729.13,5.3,-0.01594,1e-05,2.95163]
[1779905304513,52.01,74761.81,5.3,-0.0156,1e-05,2.89944]
[1779905304641,52.01,74761.81,5.3,-0.0156,1e-05,2.89944]
[1779905305117,52.01,74761.81,5.3,-0.0156,1e-05,2.89944]
[1779905305274,52.01,74761.81,5.3,-0.0156,1e-05,2.89944]
[1779905310517,52.01,74773.8,5.3,-0.01548,1e-05,2.88083]
[1779905310929,52.01,74774.16,5.3,-0.01548,1e-05,2.88036]
[1779905312896,52.01,74790.54,5.3,-0.01531,1e-05,2.85346]
[1779905316967,52.02,74784.82,5.3,-0.01537,1e-05,2.86281]
[1779905317096,52.02,74784.82,5.3,-0.01537,1e-05,2.86281]
[1779905323649,52.02,74782.18,5.3,-0.0154,1e-05,2.86798]
[1779905328685,52.02,74782.62,5.3,-0.0154,1e-05,2.8679]
[1779905333720,52.02,74782.63,5.3,-0.0154,1e-05,2.86852]
[1779905338858,52.03,74782.11,5.3,-0.01541,1e-05,2.86984]
[1779905345815,52.03,74775.88,5.3,-0.01548,1e-05,2.88053]
[1779905350853,52.03,74778.67,5.3,-0.01546,1e-05,2.87668]
[1779905351721,52.03,74778.67,5.3,-0.01546,1e-05,2.87668]
[1779905353591,52.03,74771.65,5.3,-0.01553,1e-05,2.88795]
[1779905358909,52.03,74772.84,5.3,-0.01552,1e-05,2.88664]
[1779905361456,52.04,74771.67,5.3,-0.01553,1e-05,2.88859]
[1779905362197,52.04,74769.05,5.3,-0.01556,1e-05,2.89291]
[1779905362278,52.04,74746.66,5.3,-0.01579,1e-05,2.92847]
[1779905362826,52.04,74746.66,5.3,-0.01579,1e-05,2.92847]
[1779905365187,52.04,74723.64,5.3,-0.01603,1e-05,2.96535]
[1779905370587,52.04,74723.18,5.3,-0.01603,1e-05,2.96588]
[1779905376409,52.03,74732.73,5.3,-0.01592,1e-05,2.94885]
[1779905382692,52.03,74717.79,5.3,-0.01608,1e-05,2.97262]
[1779905386681,52.03,74694.9,5.3,-0.01632,1e-05,3.00945]
[1779905389091,52.03,74695.46,5.3,-0.01631,1e-05,3.00829]
[1779905393491,52.03,74675.24,5.3,-0.01652,1e-05,3.04052]
[1779905399200,52.02,74660.15,5.3,-0.01667,1e-05,3.06433]
[1779905404237,52.02,74661.18,5.3,-0.01665,1e-05,3.06148]
[1779905409333,52.02,74676.77,5.3,-0.01648,1e-05,3.0349]
[1779905414480,52.01,74676.52,5.3,-0.01648,1e-05,3.03422]
[1779905420352,52.01,74682.0,5.3,-0.01641,1e-05,3.02422]
[1779905426394,52.0,74681.52,5.3,-0.01641,1e-05,3.02404]
[1779905427515,52.0,74681.52,5.3,-0.01641,1e-05,3.02404]
[1779905432569,52.0,74701.1,5.3,-0.01619,1e-05,2.98968]
[1779905438480,52.0,74699.26,5.3,-0.01621,1e-05,2.99204]
[1779905443515,52.0,74701.31,5.3,-0.01618,1e-05,2.98823]
[1779905448550,51.99,74703.62,5.3,-0.01615,1e-05,2.98406]
[1779905453585,51.99,74706.32,5.3,-0.01612,1e-05,2.97927]
[1779905458620,51.99,74704.32,5.3,-0.01614,1e-05,2.9821]
[1779905463655,51.99,74699.79,5.3,-0.01619,1e-05,2.989]
[1779905468691,51.99,74701.47,5.3,-0.01617,1e-05,2.9858]
[1779905473727,51.99,74705.18,5.3,-0.01612,1e-05,2.97935]
[1779905478762,51.98,74708.41,5.3,-0.01609,1e-05,2.97374]
[1779905483797,51.98,74707.83,5.3,-0.01609,1e-05,2.97433]
[1779905488001,51.98,74707.62,5.3,-0.01609,1e-05,2.97445]
[1779905489273,51.98,74702.75,5.3,-0.01614,1e-05,2.98226]
[1779905490240,51.98,74686.7,5.3,-0.01631,1e-05,3.00814]
[1779905490402,51.98,74686.7,5.3,-0.01631,1e-05,3.00814]
[1779905490590,51.98,74686.7,5.3,-0.01631,1e-05,3.00814]
[1779905490841,51.98,74675.23,5.3,-0.01643,1e-05,3.02674]
[1779905490859,51.98,74657.52,5.3,-0.01662,1e-05,3.05591]
[1779905493140,51.98,74663.64,5.3,-0.01655,1e-05,3.04398]
[1779905493154,51.98,74663.64,5.3,-0.01655,1e-05,3.04398]
[1779905493578,51.98,74663.64,5.3,-0.01655,1e-05,3.04398]
[1779905493961,51.98,74677.51,5.3,-0.0164,1e-05,3.02082]
[1779905496990,51.98,74689.23,5.3,-0.01627,1e-05,3.00131]
[1779905502083,51.98,74689.97,5.3,-0.01626,1e-05,2.99964]
[1779905502198,51.98,74689.97,5.3,-0.01626,1e-05,2.99964]
[1779905507972,51.97,74683.33,5.3,-0.01632,1e-05,3.00955]
[1779905513007,51.97,74678.15,5.3,-0.01637,1e-05,3.01742]
[1779905518042,51.97,74674.47,5.3,-0.01641,1e-05,3.02275]
[1779905523078,51.96,74676.39,5.3,-0.01638,1e-05,3.01893]
[1779905525363,51.96,74676.19,5.3,-0.01639,1e-05,3.01913]
[1779905525965,51.96,74677.51,5.3,-0.01637,1e-05,3.01684]
[1779905526487,51.96,74677.51,5.3,-0.01637,1e-05,3.01684]
[1779905528144,51.96,74665.87,5.3,-0.01649,1e-05,3.03566]
[1779905528461,51.96,74665.87,5.3,-0.01649,1e-05,3.03566]
[1779905531260,51.96,74663.76,5.3,-0.01651,1e-05,3.03866]
[1779905531478,51.96,74663.76,5.3,-0.01651,1e-05,3.03866]
[1779905537188,51.96,74659.9,5.3,-0.01655,1e-05,3.04386]
[1779905542144,51.95,74659.63,5.3,-0.01654,1e-05,3.04363]
[1779905542602,51.95,74659.63,5.3,-0.01654,1e-05,3.04363]
[1779905543815,51.95,74641.43,5.3,-0.01674,1e-05,3.07335]
[1779905546840,51.95,74640.66,5.3,-0.01674,1e-05,3.07391]
[1779905547600,51.95,74640.66,5.3,-0.01674,1e-05,3.07391]
[1779905551640,51.95,74642.23,5.3,-0.01672,1e-05,3.07038]
[1779905551837,51.95,74642.23,5.3,-0.01672,1e-05,3.07038]
[1779905551965,51.94,74644.12,5.3,-0.01669,1e-05,3.06517]
[1779905552145,51.94,74644.12,5.3,-0.01669,1e-05,3.06517]
[1779905553044,51.94,74655.72,5.3,-0.01656,1e-05,3.04597]
[1779905558338,51.94,74658.04,5.3,-0.01653,1e-05,3.04103]
[1779905563373,51.94,74656.48,5.3,-0.01654,1e-05,3.04266]
[1779905568408,51.93,74656.04,5.3,-0.01654,1e-05,3.04239]
[1779905573443,51.93,74656.3,5.3,-0.01653,1e-05,3.04098]
[1779905578478,51.92,74660.02,5.3,-0.01648,1e-05,3.03387]
[1779905580800,51.92,74661.76,5.3,-0.01646,1e-05,3.03082]
[1779905581790,51.92,74662.92,5.3,-0.01645,1e-05,3.02854]
[1779905586397,51.92,74647.07,5.3,-0.01662,1e-05,3.05389]
[1779905591569,51.91,74615.54,5.3,-0.01695,1e-05,3.10495]
[1779905592083,51.91,74615.54,5.3,-0.01695,1e-05,3.10495]
[1779905592126,51.91,74615.54,5.3,-0.01695,1e-05,3.10495]
[1779905592535,51.91,74615.54,5.3,-0.01695,1e-05,3.10495]
[1779905592933,51.91,74612.43,5.3,-0.01698,1e-05,3.10991]
[1779905593261,51.91,74612.43,5.3,-0.01698,1e-05,3.10991]
[1779905593476,51.91,74612.43,5.3,-0.01698,1e-05,3.10991]
[1779905597780,51.91,74602.12,5.3,-0.01709,1e-05,3.12593]
[1779905597811,51.91,74602.12,5.3,-0.01709,1e-05,3.12593]
[1779905598503,51.9,74598.3,5.3,-0.01712,1e-05,3.13167]
[1779905601909,51.9,74583.27,5.3,-0.01728,1e-05,3.1556]
[1779905607223,51.89,74598.84,5.3,-0.0171,1e-05,3.12738]
[1779905607403,51.89,74598.84,5.3,-0.0171,1e-05,3.12738]
[1779905608976,51.89,74589.17,5.3,-0.0172,1e-05,3.14302]
[1779905610694,51.89,74582.64,5.3,-0.01727,1e-05,3.15372]
[1779905611008,51.89,74572.24,5.3,-0.01739,1e-05,3.17142]
[1779905612018,51.89,74573.74,5.3,-0.01736,1e-05,3.16683]
[1779905613847,51.88,74574.13,5.3,-0.01735,1e-05,3.16575]
[1779905616402,51.88,74566.75,5.3,-0.01742,1e-05,3.17672]
[1779905618777,51.87,74593.58,5.3,-0.01712,1e-05,3.12992]
[1779905619711,51.87,74593.58,5.3,-0.01712,1e-05,3.12992]
[1779905621374,51.87,74590.95,5.3,-0.01714,1e-05,3.13366]
[1779905626833,51.86,74597.21,5.3,-0.01706,1e-05,3.12099]
[1779905627987,51.86,74593.82,5.3,-0.01709,1e-05,3.12638]
[1779905628939,51.86,74592.1,5.3,-0.01711,1e-05,3.12895]
[1779905634896,51.85,74583.53,5.3,-0.01719,1e-05,3.14138]
[1779905638932,51.85,74583.17,5.3,-0.01719,1e-05,3.14092]
[1779905640479,51.85,74578.39,5.3,-0.01724,1e-05,3.14866]
[1779905641166,51.85,74577.85,5.3,-0.01724,1e-05,3.1492]
[1779905642124,51.84,74571.25,5.3,-0.01732,1e-05,3.16005]
[1779905644572,51.84,74587.26,5.3,-0.01713,1e-05,3.13211]
[1779905646159,51.84,74580.9,5.3,-0.0172,1e-05,3.1422]
[1779905646544,51.84,74580.9,5.3,-0.0172,1e-05,3.1422]
[1779905646804,51.84,74562.9,5.3,-0.01739,1e-05,3.17205]
[1779905648664,51.83,74552.1,5.3,-0.01751,1e-05,3.19009]
[1779905650348,51.83,74569.79,5.3,-0.01731,1e-05,3.15904]
[1779905651319,51.83,74578.88,5.3,-0.01721,1e-05,3.14323]
[1779905652260,51.83,74581.58,5.3,-0.01718,1e-05,3.13865]
[1779905654522,51.83,74580.03,5.3,-0.01719,1e-05,3.14057]
[1779905657099,51.82,74586.9,5.3,-0.0171,1e-05,3.12787]
[1779905658092,51.82,74592.41,5.3,-0.01704,1e-05,3.11823]
[1779905664121,51.81,74596.4,5.3,-0.01698,1e-05,3.10927]
[1779905668376,51.81,74617.56,5.3,-0.01674,1e-05,3.07261]
[1779905671021,51.81,74622.93,5.3,-0.01668,1e-05,3.06318]
[1779905676930,51.8,74609.06,5.3,-0.01682,1e-05,3.08341]
[1779905677100,51.8,74607.21,5.3,-0.01684,1e-05,3.08624]
[1779905677766,51.8,74607.21,5.3,-0.01684,1e-05,3.08624]
[1779905686282,51.79,74595.73,5.3,-0.01694,1e-05,3.10255]
[1779905691318,51.78,74593.34,5.3,-0.01696,1e-05,3.10514]
[1779905696353,51.78,74595.21,5.3,-0.01693,1e-05,3.10053]
[1779905701389,51.77,74610.65,5.3,-0.01675,1e-05,3.07336]
[1779905706424,51.77,74612.3,5.3,-0.01673,1e-05,3.06946]
[1779905707043,51.77,74612.3,5.3,-0.01673,1e-05,3.06946]
[1779905707669,51.77,74612.3,5.3,-0.01673,1e-05,3.06946]
[1779905708112,51.77,74600.62,5.3,-0.01685,1e-05,3.08876]
[1779905708314,51.77,74600.62,5.3,-0.01685,1e-05,3.08876]
[1779905710544,51.77,74593.05,5.3,-0.01693,1e-05,3.10092]
[1779905713008,51.76,74583.32,5.3,-0.01703,1e-05,3.11641]
[1779905718712,51.76,74580.89,5.3,-0.01705,1e-05,3.11894]
[1779905724554,51.75,74579.79,5.3,-0.01705,1e-05,3.11859]
[1779905726122,51.75,74581.04,5.3,-0.01703,1e-05,3.11617]
[1779905731604,51.74,74580.58,5.3,-0.01702,1e-05,3.11345]
[1779905732759,51.74,74580.58,5.3,-0.01702,1e-05,3.11345]
[1779905738653,51.73,74581.87,5.3,-0.01699,1e-05,3.10922]
[1779905743688,51.73,74592.6,5.3,-0.01686,1e-05,3.08979]
[1779905748722,51.72,74590.22,5.3,-0.01688,1e-05,3.09251]
[1779905753759,51.72,74604.4,5.3,-0.01672,1e-05,3.06749]
[1779905758784,51.71,74605.4,5.3,-0.0167,1e-05,3.06495]
[1779905761136,51.71,74609.5,5.3,-0.01665,1e-05,3.05728]
[1779905764587,51.71,74609.13,5.3,-0.01665,1e-05,3.05728]
[1779905765232,51.71,74594.84,5.3,-0.01681,1e-05,3.08093]
[1779905770894,51.7,74597.47,5.3,-0.01677,1e-05,3.07506]
[1779905775929,51.7,74609.79,5.3,-0.01663,1e-05,3.05336]
[1779905780964,51.69,74620.62,5.3,-0.0165,1e-05,3.03449]
[1779905785999,51.69,74638.25,5.3,-0.01631,1e-05,3.00473]
[1779905786091,51.69,74638.25,5.3,-0.01631,1e-05,3.00473]
[1779905786561,51.69,74638.25,5.3,-0.01631,1e-05,3.00473]
[1779905787222,51.69,74653.28,5.3,-0.01615,1e-05,2.98003]
[1779905787638,51.69,74653.28,5.3,-0.01615,1e-05,2.98003]
[1779905791198,51.69,74661.35,5.3,-0.01606,1e-05,2.96511]
[1779905792000,51.69,74661.35,5.3,-0.01606,1e-05,2.96511]
[1779905792719,51.69,74650.27,5.3,-0.01617,1e-05,2.98311]
[1779905794557,51.69,74647.6,5.3,-0.0162,1e-05,2.9873]
[1779905795430,51.69,74643.36,5.3,-0.01624,1e-05,2.99415]
[1779905798981,51.69,74645.3,5.3,-0.01622,1e-05,2.99066]
[1779905800970,51.69,74626.5,5.3,-0.01642,1e-05,3.02117]
[1779905802415,51.69,74625.54,5.3,-0.01643,1e-05,3.02276]
[1779905808166,51.68,74625.51,5.3,-0.01642,1e-05,3.02179]
[1779905813201,51.68,74625.97,5.3,-0.01641,1e-05,3.02033]
[1779905815548,51.68,74618.24,5.3,-0.0165,1e-05,3.03296]
[1779905818167,51.68,74599.74,5.3,-0.01669,1e-05,3.06318]
[1779905824278,51.67,74611.96,5.3,-0.01655,1e-05,3.04151]
[1779905829313,51.67,74607.54,5.3,-0.0166,1e-05,3.04797]
[1779905834348,51.67,74609.78,5.3,-0.01657,1e-05,3.04331]
[1779905839387,51.66,74613.83,5.3,-0.01652,1e-05,3.03575]
[1779905844423,51.66,74619.52,5.3,-0.01645,1e-05,3.02555]
[1779905849458,51.66,74613.36,5.3,-0.01651,1e-05,3.03496]
[1779905854500,51.65,74623.03,5.3,-0.01639,1e-05,3.0167]
[1779905859639,51.65,74624.53,5.3,-0.01638,1e-05,3.01374]
[1779905861065,51.65,74628.15,5.3,-0.01634,1e-05,3.00767]
[1779905862139,51.65,74643.06,5.3,-0.01618,1e-05,2.98306]
[1779905863478,51.65,74658.33,5.3,-0.01601,1e-05,2.95815]
[1779905868606,51.65,74674.43,5.3,-0.01585,1e-05,2.9321]
[1779905873641,51.65,74674.32,5.3,-0.01585,1e-05,2.93238]
[1779905878676,51.65,74673.28,5.3,-0.01586,1e-05,2.93415]
[1779905883712,51.65,74671.16,5.3,-0.01588,1e-05,2.93763]
[1779905888747,51.65,74670.97,5.3,-0.01588,1e-05,2.93796]
[1779905893782,51.65,74680.66,5.3,-0.01578,1e-05,2.92243]
[1779905898817,51.65,74688.35,5.3,-0.01571,1e-05,2.91025]
[1779905903852,51.65,74697.13,5.3,-0.01562,1e-05,2.89648]
[1779905908887,51.66,74695.71,5.3,-0.01563,1e-05,2.89912]
[1779905913922,51.66,74698.08,5.3,-0.0156,1e-05,2.89412]
[1779905918956,51.66,74700.62,5.3,-0.01558,1e-05,2.89046]
[1779905923992,51.66,74706.7,5.3,-0.01552,1e-05,2.8813]
[1779905927956,51.66,74703.37,5.3,-0.01556,1e-05,2.88678]
[1779905928207,51.66,74703.37,5.3,-0.01556,1e-05,2.88678]
[1779905930812,51.66,74704.2,5.3,-0.01555,1e-05,2.88582]
[1779905933056,51.66,74680.62,5.3,-0.01579,1e-05,2.92374]
[1779905938091,51.66,74685.18,5.3,-0.01575,1e-05,2.91657]
[1779905943136,51.66,74683.25,5.3,-0.01577,1e-05,2.91988]
[1779905948166,51.67,74683.64,5.3,-0.01577,1e-05,2.91944]
[1779905953204,51.67,74663.58,5.3,-0.01598,1e-05,2.95189]
[1779905958239,51.67,74661.21,5.3,-0.016,1e-05,2.9556]
[1779905963274,51.66,74662.14,5.3,-0.01599,1e-05,2.95395]
[1779905966485,51.66,74662.75,5.3,-0.01598,1e-05,2.9529]
[1779905972337,51.66,74682.99,5.3,-0.01576,1e-05,2.91867]
[1779905977372,51.67,74685.02,5.3,-0.01574,1e-05,2.91556]
[1779905979810,51.67,74698.99,5.3,-0.0156,1e-05,2.89332]
[1779905982318,51.67,74724.22,5.3,-0.01534,1e-05,2.85356]
[1779905984896,51.67,74726.04,5.3,-0.01533,1e-05,2.85097]
[1779905986457,51.67,74720.89,5.3,-0.01538,1e-05,2.85939]
[1779905989447,51.67,74717.35,5.3,-0.01542,1e-05,2.86547]
[1779905995510,51.67,74708.62,5.3,-0.01551,1e-05,2.87989]
[1779906000940,51.67,74709.98,5.3,-0.0155,1e-05,2.87812]
[1779906003679,51.68,74691.85,5.3,-0.01569,1e-05,2.90738]
[1779906009627,51.68,74694.88,5.3,-0.01566,1e-05,2.90282]
[1779906014659,51.68,74696.4,5.3,-0.01565,1e-05,2.90063]
[1779906019699,51.68,74693.19,5.3,-0.01568,1e-05,2.90609]
[1779906024734,51.68,74691.78,5.3,-0.0157,1e-05,2.90861]
[1779906029769,51.68,74691.59,5.3,-0.0157,1e-05,2.90914]
[1779906034804,51.68,74693.74,5.3,-0.01567,1e-05,2.90436]
[1779906039840,51.68,74692.29,5.3,-0.01569,1e-05,2.90695]
[1779906042860,51.68,74674.55,5.3,-0.01587,1e-05,2.93559]
[1779906049910,51.68,74673.33,5.3,-0.01589,1e-05,2.9376]
[1779906054945,51.68,74665.11,5.3,-0.01597,1e-05,2.95092]
[1779906059980,51.68,74658.67,5.3,-0.01604,1e-05,2.96129]
[1779906064014,51.68,74676.38,5.3,-0.01585,1e-05,2.93252]
[1779906069048,51.68,74670.71,5.3,-0.01591,1e-05,2.94169]
[1779906074083,51.68,74660.35,5.3,-0.01602,1e-05,2.95845]
[1779906077104,51.68,74641.85,5.3,-0.01622,1e-05,2.98849]
[1779906079691,51.68,74637.31,5.3,-0.01626,1e-05,2.99578]
[1779906082139,51.68,74659.99,5.3,-0.01602,1e-05,2.9585]
[1779906087174,51.68,74659.51,5.3,-0.01603,1e-05,2.95909]
[1779906092233,51.68,74666.27,5.3,-0.01595,1e-05,2.94639]
[1779906098251,51.68,74676.68,5.3,-0.01584,1e-05,2.9296]
[1779906103286,51.68,74677.93,5.3,-0.01582,1e-05,2.92763]
[1779906108321,51.68,74682.32,5.3,-0.01578,1e-05,2.92065]
[1779906113356,51.68,74684.29,5.3,-0.01576,1e-05,2.91765]
[1779906118391,51.68,74682.95,5.3,-0.01578,1e-05,2.91998]
[1779906123431,51.68,74682.26,5.3,-0.01578,1e-05,2.92127]
[1779906128353,51.68,74676.22,5.3,-0.01585,1e-05,2.93111]
[1779906134101,51.68,74689.88,5.3,-0.01571,1e-05,2.90934]
[1779906135175,51.68,74691.13,5.3,-0.01569,1e-05,2.90739]
[1779906135199,51.68,74709.88,5.3,-0.0155,1e-05,2.87757]
[1779906135661,51.68,74709.88,5.3,-0.0155,1e-05,2.87757]
[1779906136593,51.68,74717.13,5.3,-0.01543,1e-05,2.86619]
[1779906138568,51.69,74718.82,5.3,-0.01541,1e-05,2.86378]
[1779906143996,51.69,74714.18,5.3,-0.01546,1e-05,2.87178]
[1779906144456,51.69,74714.18,5.3,-0.01546,1e-05,2.87178]
[1779906149492,51.69,74728.54,5.3,-0.01532,1e-05,2.84981]
[1779906150325,51.69,74729.51,5.3,-0.01531,1e-05,2.84845]
[1779906154554,51.69,74729.28,5.3,-0.01531,1e-05,2.84807]
[1779906154900,51.69,74729.28,5.3,-0.01531,1e-05,2.84807]
[1779906157106,51.7,74733.91,5.3,-0.01527,1e-05,2.84115]
[1779906162720,51.7,74730.87,5.3,-0.01531,1e-05,2.84714]
[1779906167758,51.7,74731.21,5.3,-0.01531,1e-05,2.8473]
[1779906173797,51.71,74732.83,5.3,-0.0153,1e-05,2.84595]
[1779906178832,51.71,74738.36,5.3,-0.01525,1e-05,2.83816]
[1779906183867,51.72,74740.44,5.3,-0.01523,1e-05,2.83578]
[1779906184793,51.72,74740.44,5.3,-0.01523,1e-05,2.83578]
[1779906189351,51.72,74748.04,5.3,-0.01516,1e-05,2.82465]
[1779906190361,51.72,74747.54,5.3,-0.01517,1e-05,2.82583]
[1779906191464,51.72,74737.59,5.3,-0.01527,1e-05,2.84159]
[1779906196957,51.72,74728.27,5.3,-0.01537,1e-05,2.85717]
[1779906201993,51.73,74740.2,5.3,-0.01526,1e-05,2.83914]
[1779906207437,51.73,74733.76,5.3,-0.01533,1e-05,2.85008]
[1779906213072,51.73,74725.28,5.3,-0.01541,1e-05,2.86269]
[1779906218109,51.74,74723.91,5.3,-0.01543,1e-05,2.86556]
[1779906223145,51.74,74716.75,5.3,-0.0155,1e-05,2.87759]
[1779906228180,51.74,74717.66,5.3,-0.0155,1e-05,2.87676]
[1779906233215,51.74,74719.18,5.3,-0.01549,1e-05,2.87494]
[1779906239257,51.75,74719.47,5.3,-0.01549,1e-05,2.87518]
[1779906244292,51.75,74722.72,5.3,-0.01546,1e-05,2.87061]
[1779906249327,51.75,74723.29,5.3,-0.01546,1e-05,2.87028]
[1779906254362,51.75,74722.46,5.3,-0.01547,1e-05,2.8722]
[1779906259397,51.76,74722.59,5.3,-0.01547,1e-05,2.87261]
[1779906264431,51.76,74714.88,5.3,-0.01555,1e-05,2.88531]
[1779906269467,51.76,74725.18,5.3,-0.01545,1e-05,2.8694]
[1779906274502,51.76,74734.3,5.3,-0.01535,1e-05,2.85406]
[1779906279542,51.77,74739.67,5.3,-0.0153,1e-05,2.8463]
[1779906284577,51.77,74740.89,5.3,-0.0153,1e-05,2.84514]
[1779906289612,51.77,74740.47,5.3,-0.01531,1e-05,2.84654]
[1779906294646,51.77,74737.83,5.3,-0.01534,1e-05,2.85141]
[1779906299682,51.78,74738.25,5.3,-0.01534,1e-05,2.85145]
[1779906304718,51.78,74736.56,5.3,-0.01536,1e-05,2.85478]
[1779906309753,51.78,74741.16,5.3,-0.01532,1e-05,2.84821]
[1779906314788,51.78,74739.99,5.3,-0.01533,1e-05,2.85072]
[1779906316953,51.79,74740.61,5.3,-0.01533,1e-05,2.84988]
[1779906318295,51.79,74740.77,5.3,-0.01533,1e-05,2.84976]
[1779906320381,51.79,74721.68,5.3,-0.01552,1e-05,2.88013]
[1779906325698,51.79,74729.7,5.3,-0.01544,1e-05,2.86785]
[1779906333921,51.79,74744.72,5.3,-0.01529,1e-05,2.8439]
[1779906338958,51.8,74744.49,5.3,-0.0153,1e-05,2.84494]
[1779906343993,51.8,74743.48,5.3,-0.01531,1e-05,2.84719]
[1779906349027,51.8,74741.09,5.3,-0.01534,1e-05,2.85153]
[1779906356076,51.8,74737.99,5.3,-0.01537,1e-05,2.85724]
[1779906361209,51.81,74745.58,5.3,-0.0153,1e-05,2.84574]
[1779906367215,51.81,74758.65,5.3,-0.01518,1e-05,2.82639]
[1779906372251,51.81,74759.59,5.3,-0.01517,1e-05,2.82582]
[1779906377286,51.82,74762.71,5.3,-0.01515,1e-05,2.82189]
[1779906382511,51.82,74779.6,5.3,-0.01499,1e-05,2.79649]
[1779906388363,51.83,74772.15,5.3,-0.01507,1e-05,2.80972]
[1779906393397,51.83,74767.54,5.3,-0.01511,1e-05,2.81651]
[1779906398433,51.84,74770.9,5.3,-0.01509,1e-05,2.81243]
[1779906403469,51.84,74772.23,5.3,-0.01508,1e-05,2.81154]
[1779906408504,51.85,74766.12,5.3,-0.01515,1e-05,2.82223]
[1779906413539,51.85,74769.17,5.3,-0.01513,1e-05,2.81858]
[1779906418575,51.86,74768.46,5.3,-0.01514,1e-05,2.82081]
[1779906423610,51.86,74774.98,5.3,-0.01508,1e-05,2.81204]
[1779906428645,51.87,74780.17,5.3,-0.01504,1e-05,2.80525]
[1779906433680,51.87,74776.96,5.3,-0.01508,1e-05,2.81145]
[1779906438716,51.88,74776.96,5.3,-0.01509,1e-05,2.81271]
[1779906443751,51.88,74775.81,5.3,-0.01511,1e-05,2.81571]
[1779906448786,51.89,74790.07,5.3,-0.01497,1e-05,2.79486]
[1779906453689,51.89,74795.29,5.3,-0.01492,1e-05,2.7864]
[1779906458858,51.9,74798.45,5.3,-0.0149,1e-05,2.78326]
[1779906466912,51.91,74798.76,5.3,-0.01491,1e-05,2.78497]
[1779906470762,51.91,74798.66,5.3,-0.01492,1e-05,2.78564]
[1779906476440,51.91,74797.24,5.3,-0.01494,1e-05,2.78932]
[1779906480442,51.92,74771.48,5.3,-0.0152,1e-05,2.83008]
[1779906487499,51.92,74758.88,5.3,-0.01533,1e-05,2.85087]
[1779906490988,51.92,74739.93,5.3,-0.01553,1e-05,2.8813]
[1779906496251,51.93,74721.84,5.3,-0.01571,1e-05,2.9102]
[1779906502207,51.93,74719.46,5.3,-0.01574,1e-05,2.91429]
[1779906507240,51.93,74725.38,5.3,-0.01568,1e-05,2.9051]
[1779906512275,51.93,74726.59,5.3,-0.01566,1e-05,2.90193]
[1779906517310,51.93,74731.95,5.3,-0.01561,1e-05,2.89379]
[1779906522345,51.93,74734.91,5.3,-0.01558,1e-05,2.88956]
[1779906527380,51.93,74743.72,5.3,-0.0155,1e-05,2.87613]
[1779906532415,51.94,74743.57,5.3,-0.0155,1e-05,2.8769]
[1779906537449,51.94,74743.71,5.3,-0.0155,1e-05,2.87716]
[1779906538962,51.94,74744.87,5.3,-0.01549,1e-05,2.87541]
[1779906539188,51.94,74744.87,5.3,-0.01549,1e-05,2.87541]
[1779906547520,51.94,74751.28,5.3,-0.01543,1e-05,2.86615]
[1779906552555,51.94,74761.47,5.3,-0.01533,1e-05,2.85066]
[1779906557590,51.95,74766.04,5.3,-0.01529,1e-05,2.84417]
[1779906563632,51.95,74768.16,5.3,-0.01528,1e-05,2.84176]
[1779906568667,51.95,74772.0,5.3,-0.01524,1e-05,2.83657]
[1779906573702,51.96,74774.12,5.3,-0.01522,1e-05,2.8326]
[1779906578736,51.96,74775.5,5.3,-0.01521,1e-05,2.83158]
[1779906583772,51.97,74776.25,5.3,-0.01521,1e-05,2.83137]
[1779906588807,51.97,74777.13,5.3,-0.01521,1e-05,2.83095]
[1779906594792,51.97,74776.8,5.3,-0.01522,1e-05,2.83224]
[1779906597529,51.98,74782.77,5.3,-0.01516,1e-05,2.82373]
[1779906602654,51.98,74764.57,5.3,-0.01535,1e-05,2.85313]
[1779906603412,51.98,74763.44,5.3,-0.01536,1e-05,2.85506]
[1779906606532,51.98,74767.44,5.3,-0.01532,1e-05,2.84927]
[1779906611970,51.99,74773.83,5.3,-0.01527,1e-05,2.84033]
[1779906617006,51.99,74780.36,5.3,-0.01521,1e-05,2.83105]
[1779906618150,51.99,74780.36,5.3,-0.01521,1e-05,2.83105]
[1779906624055,52.0,74779.67,5.3,-0.01522,1e-05,2.8335]
[1779906629090,52.0,74781.11,5.3,-0.01521,1e-05,2.83223]
[1779906634900,52.0,74782.59,5.3,-0.0152,1e-05,2.82917]
[1779906637731,52.0,74785.31,5.3,-0.01517,1e-05,2.82554]
[1779906637953,52.0,74785.31,5.3,-0.01517,1e-05,2.82554]
[1779906638124,52.01,74782.49,5.3,-0.0152,1e-05,2.83033]
[1779906638186,52.01,74782.49,5.3,-0.0152,1e-05,2.83033]
[1779906645204,52.01,74769.82,5.3,-0.01534,1e-05,2.85125]
[1779906649735,52.01,74769.21,5.3,-0.01535,1e-05,2.85271]
[1779906651394,52.01,74765.02,5.3,-0.01539,1e-05,2.85962]
[1779906657288,52.02,74768.89,5.3,-0.01536,1e-05,2.85467]
[1779906660782,52.02,74768.26,5.3,-0.01537,1e-05,2.85598]
[1779906661475,52.02,74768.74,5.3,-0.01537,1e-05,2.85556]
[1779906662988,52.02,74778.29,5.3,-0.01527,1e-05,2.84062]
[1779906663890,52.02,74784.16,5.3,-0.01521,1e-05,2.83187]
[1779906665091,52.02,74779.85,5.3,-0.01526,1e-05,2.83879]
[1779906670392,52.03,74773.35,5.3,-0.01533,1e-05,2.85001]
[1779906675427,52.03,74778.43,5.3,-0.01528,1e-05,2.84296]
[1779906680808,52.03,74777.85,5.3,-0.01529,1e-05,2.84461]
[1779906681791,52.04,74777.53,5.3,-0.0153,1e-05,2.8453]
[1779906686958,52.04,74769.22,5.3,-0.01539,1e-05,2.85916]
[1779906687914,52.04,74763.87,5.3,-0.01544,1e-05,2.86787]
[1779906693556,52.04,74762.8,5.3,-0.01545,1e-05,2.86887]
[1779906698591,52.05,74763.95,5.3,-0.01545,1e-05,2.86779]
[1779906703333,52.05,74770.72,5.3,-0.01538,1e-05,2.85776]
[1779906704269,52.05,74765.15,5.3,-0.01544,1e-05,2.86666]
[1779906709669,52.05,74764.53,5.3,-0.01545,1e-05,2.86851]
[1779906714704,52.06,74764.04,5.3,-0.01546,1e-05,2.86999]
[1779906719739,52.06,74766.59,5.3,-0.01544,1e-05,2.86668]
[1779906725042,52.06,74775.26,5.3,-0.01535,1e-05,2.85371]
[1779906734845,52.07,74789.17,5.3,-0.01523,1e-05,2.83411]
[1779906735238,52.07,74789.17,5.3,-0.01523,1e-05,2.83411]
[1779906735519,52.07,74789.17,5.3,-0.01523,1e-05,2.83411]
[1779906737032,52.07,74772.6,5.3,-0.0154,1e-05,2.8602]
[1779906742901,52.08,74776.77,5.3,-0.01536,1e-05,2.85501]
[1779906747937,52.08,74774.18,5.3,-0.01539,1e-05,2.85987]
[1779906751775,52.08,74774.29,5.3,-0.01539,1e-05,2.86017]
[1779906752583,52.08,74766.32,5.3,-0.01547,1e-05,2.87129]
[1779906758007,52.08,74776.27,5.3,-0.01537,1e-05,2.85652]
[1779906759726,52.09,74775.5,5.3,-0.01538,1e-05,2.85789]
[1779906759734,52.09,74775.5,5.3,-0.01538,1e-05,2.85789]
[1779906760644,52.09,74769.92,5.3,-0.01544,1e-05,2.86681]
[1779906766064,52.09,74769.1,5.3,-0.01545,1e-05,2.86892]
[1779906771099,52.09,74774.95,5.3,-0.0154,1e-05,2.86051]
[1779906774681,52.09,74775.39,5.3,-0.0154,1e-05,2.86013]
[1779906775649,52.09,74771.52,5.3,-0.01544,1e-05,2.86652]
[1779906781173,52.1,74773.05,5.3,-0.01543,1e-05,2.86498]
[1779906786208,52.1,74779.33,5.3,-0.01537,1e-05,2.85589]
[1779906791243,52.1,74779.62,5.3,-0.01537,1e-05,2.85626]
[1779906796283,52.11,74781.14,5.3,-0.01536,1e-05,2.85471]
[1779906801318,52.11,74777.43,5.3,-0.0154,1e-05,2.86134]
[1779906802528,52.11,74777.43,5.3,-0.0154,1e-05,2.86134]
[1779906809400,52.11,74777.49,5.3,-0.01541,1e-05,2.86217]
[1779906810219,52.11,74777.49,5.3,-0.01541,1e-05,2.86217]
[1779906815416,52.12,74767.09,5.3,-0.01551,1e-05,2.87797]
[1779906820451,52.12,74778.07,5.3,-0.01541,1e-05,2.8614]
[1779906825486,52.12,74784.88,5.3,-0.01534,1e-05,2.85156]
[1779906830521,52.13,74782.65,5.3,-0.01537,1e-05,2.85589]
[1779906835556,52.13,74782.12,5.3,-0.01538,1e-05,2.85755]
[1779906838411,52.13,74781.86,5.3,-0.01539,1e-05,2.85843]
[1779906839974,52.13,74773.36,5.3,-0.01547,1e-05,2.87176]
[1779906845547,52.14,74771.68,5.3,-0.01549,1e-05,2.87511]
[1779906850661,52.14,74771.52,5.3,-0.0155,1e-05,2.87613]
[1779906855696,52.14,74775.01,5.3,-0.01547,1e-05,2.87135]
[1779906860731,52.15,74777.53,5.3,-0.01545,1e-05,2.8681]
[1779906865766,52.15,74769.88,5.3,-0.01553,1e-05,2.88084]
[1779906867494,52.15,74766.78,5.3,-0.01556,1e-05,2.88584]
[1779906868163,52.15,74766.78,5.3,-0.01556,1e-05,2.88584]
[1779906873734,52.15,74768.39,5.3,-0.01554,1e-05,2.88235]
[1779906880871,52.15,74775.21,5.3,-0.01548,1e-05,2.8726]
[1779906885906,52.16,74783.69,5.3,-0.0154,1e-05,2.85999]
[1779906890941,52.16,74784.28,5.3,-0.0154,1e-05,2.85985]
[1779906895976,52.16,74784.76,5.3,-0.0154,1e-05,2.85986]
[1779906901146,52.17,74788.97,5.3,-0.01536,1e-05,2.85388]
[1779906907056,52.17,74786.5,5.3,-0.01539,1e-05,2.85885]
[1779906912101,52.17,74787.54,5.3,-0.01538,1e-05,2.85811]
[1779906917142,52.18,74787.47,5.3,-0.01539,1e-05,2.85895]
[1779906922177,52.18,74788.15,5.3,-0.01539,1e-05,2.85861]
[1779906927212,52.18,74787.1,5.3,-0.0154,1e-05,2.86096]
[1779906932246,52.19,74786.73,5.3,-0.0154,1e-05,2.86068]
[1779906937283,52.19,74789.94,5.3,-0.01537,1e-05,2.85634]
[1779906946346,52.19,74790.3,5.3,-0.01538,1e-05,2.85708]
[1779906952388,52.2,74793.02,5.3,-0.01536,1e-05,2.85368]
[1779906959437,52.2,74793.1,5.3,-0.01536,1e-05,2.85457]
[1779906963062,52.2,74792.84,5.3,-0.01537,1e-05,2.85525]
[1779906963828,52.2,74790.44,5.3,-0.01539,1e-05,2.85914]
[1779906969507,52.21,74792.34,5.3,-0.01538,1e-05,2.85706]
[1779906974542,52.21,74796.14,5.3,-0.01534,1e-05,2.85181]
[1779906979577,52.21,74797.01,5.3,-0.01534,1e-05,2.85113]
[1779906983675,52.21,74809.02,5.3,-0.01522,1e-05,2.83286]
[1779906985367,52.21,74808.92,5.3,-0.01522,1e-05,2.83317]
[1779906986724,52.22,74806.59,5.3,-0.01525,1e-05,2.83711]
[1779906987662,52.22,74804.37,5.3,-0.01527,1e-05,2.84071]
[1779906993679,52.22,74787.35,5.3,-0.01544,1e-05,2.86662]
[1779906998725,52.22,74778.74,5.3,-0.01553,1e-05,2.88048]
[1779907004758,52.22,74785.1,5.3,-0.01547,1e-05,2.8711]
[1779907009793,52.23,74788.99,5.3,-0.01543,1e-05,2.86555]
[1779907014828,52.23,74782.09,5.3,-0.01551,1e-05,2.87693]
[1779907019863,52.23,74784.26,5.3,-0.01549,1e-05,2.87402]
[1779907022461,52.23,74784.03,5.3,-0.01549,1e-05,2.87449]
[1779907022491,52.23,74781.97,5.3,-0.01551,1e-05,2.87783]
[1779907022835,52.23,74781.97,5.3,-0.01551,1e-05,2.87783]
[1779907023067,52.23,74781.97,5.3,-0.01551,1e-05,2.87783]
[1779907026376,52.23,74779.17,5.3,-0.01554,1e-05,2.8825]
[1779907027529,52.23,74776.29,5.3,-0.01557,1e-05,2.88721]
[1779907027536,52.23,74776.29,5.3,-0.01557,1e-05,2.88721]
[1779907027847,52.23,74776.29,5.3,-0.01557,1e-05,2.88721]
[1779907032956,52.23,74774.97,5.3,-0.01559,1e-05,2.8898]
[1779907038482,52.24,74777.77,5.3,-0.01556,1e-05,2.88574]
[1779907048063,52.24,74789.86,5.3,-0.01545,1e-05,2.86803]
[1779907053098,52.24,74786.61,5.3,-0.01548,1e-05,2.87219]
[1779907058133,52.25,74788.61,5.3,-0.01546,1e-05,2.86966]
[1779907063168,52.25,74787.52,5.3,-0.01548,1e-05,2.87196]
[1779907068205,52.25,74788.84,5.3,-0.01547,1e-05,2.87047]
[1779907071881,52.25,74789.04,5.3,-0.01547,1e-05,2.8705]
[1779907072920,52.25,74788.05,5.3,-0.01548,1e-05,2.87228]
[1779907078275,52.25,74773.01,5.3,-0.01563,1e-05,2.89649]
[1779907082414,52.26,74763.34,5.3,-0.01573,1e-05,2.91196]
[1779907088354,52.26,74766.06,5.3,-0.01571,1e-05,2.90793]
[1779907093388,52.26,74768.89,5.3,-0.01568,1e-05,2.90366]
[1779907098422,52.26,74770.61,5.3,-0.01566,1e-05,2.90119]
[1779907103458,52.26,74784.16,5.3,-0.01553,1e-05,2.8802]
[1779907108493,52.26,74790.08,5.3,-0.01547,1e-05,2.8714]
[1779907110019,52.26,74791.08,5.3,-0.01546,1e-05,2.86994]
[1779907110965,52.26,74789.16,5.3,-0.01548,1e-05,2.87307]
[1779907116548,52.27,74788.82,5.3,-0.01548,1e-05,2.87271]
[1779907121584,52.27,74792.98,5.3,-0.01544,1e-05,2.86674]
[1779907126619,52.27,74803.58,5.3,-0.01534,1e-05,2.85082]
[1779907131654,52.27,74802.72,5.3,-0.01535,1e-05,2.85282]
[1779907136689,52.28,74800.44,5.3,-0.01538,1e-05,2.85699]
[1779907141724,52.28,74801.68,5.3,-0.01537,1e-05,2.85563]
[1779907146759,52.28,74801.05,5.3,-0.01538,1e-05,2.85718]
[1779907149959,52.28,74801.47,5.3,-0.01538,1e-05,2.85674]
[1779907151030,52.28,74801.87,5.3,-0.01538,1e-05,2.85622]
[1779907156830,52.28,74815.0,5.3,-0.01525,1e-05,2.8366]
[1779907161868,52.29,74822.34,5.3,-0.01518,1e-05,2.82598]
[1779907166902,52.29,74823.36,5.3,-0.01518,1e-05,2.82516]
[1779907169210,52.29,74823.47,5.3,-0.01518,1e-05,2.82515]
[1779907170202,52.29,74823.51,5.3,-0.01518,1e-05,2.82523]
[1779907175970,52.3,74820.08,5.3,-0.01521,1e-05,2.83]
[1779907181005,52.3,74820.23,5.3,-0.01521,1e-05,2.83045]
[1779907182718,52.3,74820.32,5.3,-0.01521,1e-05,2.83045]
[1779907183761,52.3,74813.75,5.3,-0.01528,1e-05,2.84078]
[1779907190068,52.3,74809.54,5.3,-0.01532,1e-05,2.8481]
[1779907195103,52.3,74808.23,5.3,-0.01534,1e-05,2.85063]
[1779907200138,52.31,74809.95,5.3,-0.01533,1e-05,2.84843]
[1779907205173,52.31,74813.29,5.3,-0.0153,1e-05,2.84373]
[1779907210208,52.31,74810.59,5.3,-0.01533,1e-05,2.84839]
[1779907215243,52.31,74810.44,5.3,-0.01533,1e-05,2.84906]
[1779907215942,52.31,74810.44,5.3,-0.01533,1e-05,2.84906]
[1779907217005,52.31,74810.33,5.3,-0.01533,1e-05,2.84932]
[1779907222292,52.31,74809.62,5.3,-0.01534,1e-05,2.85093]
[1779907227327,52.32,74808.98,5.3,-0.01535,1e-05,2.8523]
[1779907232362,52.32,74809.37,5.3,-0.01534,1e-05,2.85051]
[1779907234935,52.32,74806.96,5.3,-0.01537,1e-05,2.8544]
[1779907235760,52.32,74801.15,5.3,-0.01543,1e-05,2.86354]
[1779907236355,52.32,74801.15,5.3,-0.01543,1e-05,2.86354]
[1779907236998,52.32,74797.24,5.3,-0.01547,1e-05,2.86976]
[1779907242432,52.32,74804.83,5.3,-0.01539,1e-05,2.85808]
[1779907247468,52.32,74803.82,5.3,-0.0154,1e-05,2.86001]
[1779907249126,52.32,74803.78,5.3,-0.0154,1e-05,2.86013]
[1779907254517,52.32,74802.2,5.3,-0.01542,1e-05,2.86299]
[1779907259552,52.32,74804.85,5.3,-0.0154,1e-05,2.85917]
[1779907261962,52.32,74809.48,5.3,-0.01535,1e-05,2.85208]
[1779907262193,52.32,74809.48,5.3,-0.01535,1e-05,2.85208]
[1779907263762,52.33,74816.54,5.3,-0.01528,1e-05,2.84128]
[1779907269622,52.33,74828.4,5.3,-0.01517,1e-05,2.8236]
[1779907274657,52.33,74827.7,5.3,-0.01518,1e-05,2.82537]
[1779907276293,52.33,74827.45,5.3,-0.01518,1e-05,2.82589]
[1779907277227,52.33,74833.84,5.3,-0.01512,1e-05,2.81617]
[1779907278115,52.33,74826.03,5.3,-0.0152,1e-05,2.82839]
[1779907278210,52.33,74826.03,5.3,-0.0152,1e-05,2.82839]
[1779907279804,52.33,74822.64,5.3,-0.01523,1e-05,2.8339]
[1779907280174,52.33,74822.64,5.3,-0.01523,1e-05,2.8339]
[1779907280223,52.33,74822.64,5.3,-0.01523,1e-05,2.8339]
[1779907280930,52.33,74814.53,5.3,-0.01532,1e-05,2.84661]
[1779907283408,52.34,74815.17,5.3,-0.01531,1e-05,2.84583]
[1779907284239,52.34,74815.06,5.3,-0.01531,1e-05,2.84611]
[1779907290676,52.34,74813.68,5.3,-0.01533,1e-05,2.84878]
[1779907295803,52.34,74823.92,5.3,-0.01522,1e-05,2.83208]
[1779907300839,52.34,74823.82,5.3,-0.01523,1e-05,2.83287]
[1779907303354,52.34,74823.86,5.3,-0.01523,1e-05,2.83293]
[1779907304764,52.34,74825.19,5.3,-0.01522,1e-05,2.83114]
[1779907306268,52.35,74828.31,5.3,-0.01519,1e-05,2.82645]
[1779907311916,52.35,74837.27,5.3,-0.01511,1e-05,2.81367]
[1779907317382,52.35,74837.69,5.3,-0.01511,1e-05,2.81369]
[1779907322449,52.36,74833.79,5.3,-0.01515,1e-05,2.82049]
[1779907323458,52.36,74856.73,5.3,-0.01493,1e-05,2.7856]
[1779907325804,52.36,74863.16,5.3,-0.01487,1e-05,2.77624]
[1779907326014,52.36,74860.39,5.3,-0.0149,1e-05,2.7807]
[1779907331691,52.35,74860.07,5.3,-0.01489,1e-05,2.7798]
[1779907331767,52.35,74860.64,5.3,-0.01488,1e-05,2.77825]
[1779907332454,52.35,74860.64,5.3,-0.01488,1e-05,2.77825]
[1779907332503,52.35,74860.42,5.3,-0.01488,1e-05,2.77858]
[1779907333766,52.35,74860.42,5.3,-0.01488,1e-05,2.77858]
[1779907336353,52.35,74858.23,5.3,-0.0149,1e-05,2.78146]
[1779907342126,52.34,74859.04,5.3,-0.01488,1e-05,2.77779]
[1779907347209,52.33,74859.01,5.3,-0.01487,1e-05,2.77648]
[1779907353203,52.32,74863.06,5.3,-0.01481,1e-05,2.76647]
[1779907358238,52.32,74868.25,5.3,-0.01475,1e-05,2.75704]
[1779907363273,52.31,74870.66,5.3,-0.01472,1e-05,2.75192]
[1779907368308,52.31,74872.64,5.3,-0.01469,1e-05,2.74754]
[1779907371267,52.3,74873.06,5.3,-0.01468,1e-05,2.74636]
[1779907371329,52.3,74872.16,5.3,-0.01469,1e-05,2.74746]
[1779907374145,52.31,74871.36,5.3,-0.0147,1e-05,2.74925]
[1779907379385,52.31,74870.44,5.3,-0.01472,1e-05,2.7524]
[1779907379869,52.31,74870.44,5.3,-0.01472,1e-05,2.7524]
[1779907383484,52.32,74871.52,5.3,-0.01471,1e-05,2.75164]
[1779907384444,52.32,74866.65,5.3,-0.01476,1e-05,2.75931]
[1779907388073,52.32,74856.47,5.3,-0.01487,1e-05,2.77586]
[1779907391503,52.32,74866.21,5.3,-0.01478,1e-05,2.76182]
[1779907397517,52.33,74867.4,5.3,-0.01478,1e-05,2.76201]
[1779907402552,52.34,74865.24,5.3,-0.01481,1e-05,2.76668]
[1779907407587,52.34,74862.69,5.3,-0.01484,1e-05,2.77193]
[1779907412622,52.35,74862.94,5.3,-0.01484,1e-05,2.77138]
[1779907417656,52.36,74862.72,5.3,-0.01485,1e-05,2.77337]
[1779907417989,52.36,74862.72,5.3,-0.01485,1e-05,2.77337]
[1779907423698,52.36,74867.18,5.3,-0.01482,1e-05,2.76826]
[1779907427144,52.37,74869.08,5.3,-0.01481,1e-05,2.76623]
[1779907428575,52.37,74866.04,5.3,-0.01484,1e-05,2.77113]
[1779907433769,52.37,74862.72,5.3,-0.01488,1e-05,2.77783]
[1779907438804,52.38,74864.53,5.3,-0.01487,1e-05,2.77641]
[1779907439199,52.38,74864.53,5.3,-0.01487,1e-05,2.77641]
[1779907439589,52.38,74864.53,5.3,-0.01487,1e-05,2.77641]
[1779907440349,52.38,74855.56,5.3,-0.01496,1e-05,2.79037]
[1779907445853,52.39,74846.25,5.3,-0.01506,1e-05,2.80599]
[1779907450888,52.39,74848.77,5.3,-0.01504,1e-05,2.80324]
[1779907455923,52.4,74848.11,5.3,-0.01505,1e-05,2.80533]
[1779907460958,52.4,74848.98,5.3,-0.01505,1e-05,2.80507]
[1779907466295,52.4,74849.65,5.3,-0.01505,1e-05,2.80489]
[1779907467309,52.4,74851.3,5.3,-0.01504,1e-05,2.80257]
[1779907468309,52.41,74851.02,5.3,-0.01504,1e-05,2.80322]
[1779907472545,52.41,74850.95,5.3,-0.01504,1e-05,2.80264]
[1779907473187,52.41,74852.66,5.3,-0.01502,1e-05,2.80022]
[1779907473778,52.41,74852.66,5.3,-0.01502,1e-05,2.80022]
[1779907481945,52.42,74863.15,5.3,-0.01493,1e-05,2.78595]
[1779907482918,52.42,74864.0,5.3,-0.01493,1e-05,2.78488]
[1779907488152,52.42,74851.77,5.3,-0.01505,1e-05,2.80508]
[1779907493189,52.43,74851.07,5.3,-0.01507,1e-05,2.8072]
[1779907498227,52.43,74851.22,5.3,-0.01507,1e-05,2.808]
[1779907503262,52.44,74852.44,5.3,-0.01507,1e-05,2.80715]
[1779907508301,52.44,74853.18,5.3,-0.01507,1e-05,2.80703]
[1779907513335,52.44,74854.37,5.3,-0.01506,1e-05,2.8062]
[1779907518370,52.45,74855.31,5.3,-0.01506,1e-05,2.80576]
[1779907523405,52.45,74855.3,5.3,-0.01506,1e-05,2.80676]
[1779907525439,52.45,74858.81,5.3,-0.01503,1e-05,2.80158]
[1779907526227,52.45,74859.47,5.3,-0.01503,1e-05,2.80077]
[1779907526746,52.45,74859.47,5.3,-0.01503,1e-05,2.80077]
[1779907527711,52.46,74859.86,5.3,-0.01502,1e-05,2.80059]
[1779907533079,52.46,74852.71,5.3,-0.01509,1e-05,2.81093]
[1779907538518,52.46,74854.88,5.3,-0.01508,1e-05,2.80876]
[1779907542667,52.47,74855.18,5.3,-0.01508,1e-05,2.80889]
[1779907544310,52.47,74848.95,5.3,-0.01514,1e-05,2.81884]
[1779907546249,52.47,74845.97,5.3,-0.01517,1e-05,2.82378]
[1779907546846,52.47,74845.97,5.3,-0.01517,1e-05,2.82378]
[1779907547803,52.47,74840.92,5.3,-0.01523,1e-05,2.83173]
[1779907548291,52.47,74839.94,5.3,-0.01524,1e-05,2.8334]
[1779907554635,52.48,74845.64,5.3,-0.01519,1e-05,2.82568]
[1779907559671,52.48,74845.72,5.3,-0.01519,1e-05,2.82631]
[1779907564705,52.48,74845.73,5.3,-0.01519,1e-05,2.82702]
[1779907569741,52.48,74846.27,5.3,-0.01519,1e-05,2.8269]
[1779907574777,52.49,74847.17,5.3,-0.01519,1e-05,2.82622]
[1779907579923,52.49,74847.76,5.3,-0.01519,1e-05,2.82606]
[1779907584749,52.49,74847.32,5.3,-0.0152,1e-05,2.82746]
[1779907585287,52.49,74834.7,5.3,-0.01532,1e-05,2.84697]
[1779907590890,52.5,74830.12,5.3,-0.01537,1e-05,2.85479]
[1779907595925,52.5,74831.13,5.3,-0.01536,1e-05,2.8521]
[1779907600960,52.5,74827.24,5.3,-0.0154,1e-05,2.85855]
[1779907605995,52.5,74831.72,5.3,-0.01536,1e-05,2.85198]
[1779907611030,52.5,74837.92,5.3,-0.0153,1e-05,2.84285]
[1779907616065,52.51,74828.46,5.3,-0.01539,1e-05,2.85803]
[1779907621101,52.51,74826.4,5.3,-0.01542,1e-05,2.86164]
[1779907626136,52.51,74826.42,5.3,-0.01542,1e-05,2.86199]
[1779907631170,52.51,74827.48,5.3,-0.01541,1e-05,2.86071]
[1779907636206,52.51,74826.7,5.3,-0.01542,1e-05,2.86228]
[1779907641241,52.51,74826.54,5.3,-0.01543,1e-05,2.86286]
[1779907646276,52.51,74826.5,5.3,-0.01543,1e-05,2.86325]
[1779907651311,52.52,74827.77,5.3,-0.01541,1e-05,2.86004]
[1779907658360,52.52,74828.52,5.3,-0.0154,1e-05,2.85934]
[1779907663399,52.52,74828.63,5.3,-0.01541,1e-05,2.85949]
[1779907668436,52.52,74828.42,5.3,-0.01541,1e-05,2.86012]
[1779907673471,52.52,74828.8,5.3,-0.01541,1e-05,2.85983]
[1779907678506,52.52,74835.28,5.3,-0.01535,1e-05,2.85012]
[1779907683541,52.52,74838.0,5.3,-0.01532,1e-05,2.84635]
[1779907688282,52.53,74836.81,5.3,-0.01534,1e-05,2.8486]
[1779907693611,52.53,74837.83,5.3,-0.01533,1e-05,2.84762]
[1779907698646,52.53,74836.37,5.3,-0.01535,1e-05,2.8504]
[1779907703681,52.53,74837.06,5.3,-0.01534,1e-05,2.84984]
[1779907708716,52.53,74838.68,5.3,-0.01533,1e-05,2.84786]
[1779907713751,52.54,74843.8,5.3,-0.01528,1e-05,2.83899]
[1779907718786,52.54,74840.11,5.3,-0.01532,1e-05,2.84532]
[1779907723823,52.54,74841.67,5.3,-0.0153,1e-05,2.8435]
[1779907728857,52.54,74842.0,5.3,-0.0153,1e-05,2.84359]
[1779907729851,52.54,74842.0,5.3,-0.0153,1e-05,2.84359]
[1779907729865,52.54,74842.78,5.3,-0.0153,1e-05,2.84251]
[1779907734900,52.54,74843.26,5.3,-0.01528,1e-05,2.84009]
[1779907740093,52.53,74843.5,5.3,-0.01527,1e-05,2.83797]
[1779907740120,52.53,74843.5,5.3,-0.01526,1e-05,2.83711]
[1779907746252,52.53,74843.19,5.3,-0.01527,1e-05,2.83847]
[1779907748314,52.53,74846.59,5.3,-0.01524,1e-05,2.83351]
[1779907749011,52.53,74846.59,5.3,-0.01524,1e-05,2.83351]
[1779907750342,52.53,74846.73,5.3,-0.01524,1e-05,2.83303]
[1779907751012,52.53,74846.57,5.3,-0.01524,1e-05,2.83286]
[1779907757054,52.52,74846.92,5.3,-0.01522,1e-05,2.82985]
[1779907760956,52.51,74847.12,5.3,-0.01521,1e-05,2.82831]
[1779907761082,52.51,74847.16,5.3,-0.0152,1e-05,2.82785]
[1779907762069,52.51,74847.16,5.3,-0.0152,1e-05,2.82785]
[1779907762089,52.51,74855.33,5.3,-0.01513,1e-05,2.81544]
[1779907766013,52.51,74856.61,5.3,-0.01511,1e-05,2.81234]
[1779907766117,52.51,74856.83,5.3,-0.0151,1e-05,2.81163]
[1779907767194,52.51,74856.83,5.3,-0.0151,1e-05,2.81163]
[1779907768133,52.51,74857.8,5.3,-0.01509,1e-05,2.80996]
[1779907768892,52.51,74857.8,5.3,-0.01509,1e-05,2.80996]
[1779907769065,52.51,74857.8,5.3,-0.01509,1e-05,2.80996]
[1779907769140,52.5,74850.35,5.3,-0.01516,1e-05,2.82103]
[1779907770009,52.5,74850.35,5.3,-0.01516,1e-05,2.82103]
[1779907775182,52.51,74842.8,5.3,-0.01523,1e-05,2.83207]
[1779907779688,52.51,74854.03,5.3,-0.01513,1e-05,2.81542]
[1779907780674,52.51,74855.95,5.3,-0.01511,1e-05,2.81265]
[1779907786259,52.52,74856.71,5.3,-0.01511,1e-05,2.81263]
[1779907791294,52.52,74857.93,5.3,-0.0151,1e-05,2.81172]
[1779907791299,52.52,74857.93,5.3,-0.0151,1e-05,2.81172]
[1779907796182,52.52,74868.5,5.3,-0.015,1e-05,2.79616]
[1779907796237,52.53,74869.18,5.3,-0.015,1e-05,2.79557]
[1779907797284,52.53,74869.18,5.3,-0.015,1e-05,2.79557]
[1779907797395,52.52,74869.12,5.3,-0.015,1e-05,2.79531]
[1779907798198,52.52,74869.12,5.3,-0.015,1e-05,2.79531]
[1779907798221,52.52,74863.87,5.3,-0.01505,1e-05,2.80355]
[1779907798414,52.52,74863.87,5.3,-0.01505,1e-05,2.80355]
[1779907799277,52.52,74860.54,5.3,-0.01508,1e-05,2.80828]
[1779907799661,52.52,74860.54,5.3,-0.01508,1e-05,2.80828]
[1779907799746,52.52,74858.93,5.3,-0.0151,1e-05,2.81075]
[1779907805392,52.53,74859.69,5.3,-0.0151,1e-05,2.81078]
[1779907810427,52.53,74863.15,5.3,-0.01507,1e-05,2.80647]
[1779907815461,52.54,74859.92,5.3,-0.01511,1e-05,2.81244]
[1779907820497,52.54,74859.8,5.3,-0.01511,1e-05,2.81357]
[1779907825532,52.54,74860.23,5.3,-0.01512,1e-05,2.81382]
[1779907830568,52.55,74861.1,5.3,-0.01511,1e-05,2.81337]
[1779907834284,52.55,74865.07,5.3,-0.01507,1e-05,2.80612]
[1779907834320,52.55,74863.56,5.3,-0.01509,1e-05,2.8088]
[1779907834952,52.55,74863.56,5.3,-0.01509,1e-05,2.8088]
[1779907835053,52.55,74862.71,5.3,-0.01509,1e-05,2.8101]
[1779907835567,52.55,74862.71,5.3,-0.01509,1e-05,2.8101]
[1779907835602,52.55,74863.26,5.3,-0.01509,1e-05,2.80887]
[1779907837271,52.55,74863.26,5.3,-0.01509,1e-05,2.80887]
[1779907837315,52.55,74863.6,5.3,-0.01508,1e-05,2.80757]
[1779907845672,52.55,74863.95,5.3,-0.01508,1e-05,2.80853]
[1779907846355,52.55,74863.95,5.3,-0.01508,1e-05,2.80853]
[1779907854093,52.55,74863.98,5.3,-0.01509,1e-05,2.80923]
[1779907855033,52.56,74863.98,5.3,-0.01509,1e-05,2.80997]
[1779907860777,52.56,74856.82,5.3,-0.01517,1e-05,2.82215]
[1779907865812,52.57,74860.44,5.3,-0.01514,1e-05,2.81747]
[1779907870848,52.57,74848.93,5.3,-0.01526,1e-05,2.83603]
[1779907875884,52.57,74845.35,5.3,-0.0153,1e-05,2.84225]
[1779907878617,52.57,74847.96,5.3,-0.01527,1e-05,2.83848]
[1779907880103,52.57,74853.88,5.3,-0.01522,1e-05,2.82948]
[1779907880202,52.58,74853.66,5.3,-0.01522,1e-05,2.83013]
[1779907885954,52.57,74865.19,5.3,-0.01509,1e-05,2.81036]
[1779907891102,52.56,74867.27,5.3,-0.01507,1e-05,2.80642]
[1779907897031,52.55,74872.38,5.3,-0.01499,1e-05,2.79379]
[1779907902066,52.54,74874.56,5.3,-0.01496,1e-05,2.78875]
[1779907907102,52.54,74882.52,5.3,-0.01487,1e-05,2.77498]
[1779907912137,52.53,74887.28,5.3,-0.01482,1e-05,2.76616]
[1779907917172,52.52,74895.57,5.3,-0.01472,1e-05,2.75182]
[1779907922207,52.52,74894.69,5.3,-0.01473,1e-05,2.75199]
[1779907927243,52.51,74891.39,5.3,-0.01475,1e-05,2.75522]
[1779907932278,52.5,74889.34,5.3,-0.01476,1e-05,2.7568]
[1779907937312,52.5,74894.53,5.3,-0.0147,1e-05,2.74745]
[1779907942348,52.49,74896.62,5.3,-0.01467,1e-05,2.74285]
[1779907942641,52.49,74896.62,5.3,-0.01467,1e-05,2.74285]
[1779907942901,52.49,74896.62,5.3,-0.01467,1e-05,2.74285]
[1779907943355,52.49,74894.46,5.3,-0.01469,1e-05,2.74638]
[1779907943895,52.49,74894.46,5.3,-0.01469,1e-05,2.74638]
[1779907944133,52.49,74894.46,5.3,-0.01469,1e-05,2.74638]
[1779907944362,52.49,74893.65,5.3,-0.0147,1e-05,2.74787]
[1779907949397,52.49,74893.95,5.3,-0.01469,1e-05,2.74595]
[1779907954432,52.48,74891.72,5.3,-0.01469,1e-05,2.74633]
[1779907959467,52.48,74893.17,5.3,-0.01467,1e-05,2.74268]
[1779907964502,52.47,74891.98,5.3,-0.01467,1e-05,2.74304]
[1779907969537,52.46,74891.15,5.3,-0.01467,1e-05,2.74285]
[1779907974572,52.46,74892.32,5.3,-0.01465,1e-05,2.73965]
[1779907979606,52.45,74892.39,5.3,-0.01464,1e-05,2.73809]
[1779907984642,52.45,74897.36,5.3,-0.01458,1e-05,2.72921]
[1779907989677,52.44,74901.69,5.3,-0.01454,1e-05,2.72139]
[1779907994712,52.44,74895.12,5.3,-0.01459,1e-05,2.72989]
[1779908000245,52.43,74890.77,5.3,-0.01462,1e-05,2.73512]
[1779908004680,52.42,74887.57,5.3,-0.01464,1e-05,2.73854]
[1779908005258,52.42,74884.1,5.3,-0.01468,1e-05,2.74377]
[1779908005651,52.42,74884.1,5.3,-0.01468,1e-05,2.74377]
[1779908006327,52.42,74884.1,5.3,-0.01468,1e-05,2.74377]
[1779908006387,52.43,74873.62,5.3,-0.01478,1e-05,2.76013]
[1779908006889,52.43,74873.62,5.3,-0.01478,1e-05,2.76013]
[1779908006969,52.43,74871.38,5.3,-0.0148,1e-05,2.76353]
[1779908007564,52.43,74871.38,5.3,-0.0148,1e-05,2.76353]
[1779908008307,52.43,74871.38,5.3,-0.0148,1e-05,2.76353]
[1779908008680,52.43,74870.38,5.3,-0.01481,1e-05,2.76495]
[1779908009387,52.43,74870.38,5.3,-0.01481,1e-05,2.76495]
[1779908017876,52.43,74863.0,5.3,-0.01489,1e-05,2.77671]
[1779908019383,52.43,74863.0,5.3,-0.01489,1e-05,2.77671]
[1779908020394,52.44,74861.42,5.3,-0.01491,1e-05,2.77956]
[1779908025932,52.44,74858.67,5.3,-0.01494,1e-05,2.78499]
[1779908030996,52.44,74852.0,5.3,-0.01501,1e-05,2.79601]
[1779908031760,52.45,74847.88,5.3,-0.01505,1e-05,2.80252]
[1779908032198,52.45,74847.88,5.3,-0.01505,1e-05,2.80252]
[1779908038016,52.45,74841.4,5.3,-0.01513,1e-05,2.81368]
[1779908041098,52.45,74845.26,5.3,-0.01509,1e-05,2.80807]
[1779908047080,52.46,74843.16,5.3,-0.01512,1e-05,2.81249]
[1779908051173,52.46,74843.4,5.3,-0.01512,1e-05,2.81243]
[1779908051174,52.46,74843.4,5.3,-0.01512,1e-05,2.81243]
[1779908056823,52.46,74844.34,5.3,-0.01511,1e-05,2.81204]
[1779908057418,52.46,74844.34,5.3,-0.01511,1e-05,2.81204]
[1779908063192,52.47,74843.5,5.3,-0.01513,1e-05,2.8144]
[1779908068227,52.47,74849.09,5.3,-0.01508,1e-05,2.80657]
[1779908073261,52.47,74848.16,5.3,-0.01509,1e-05,2.80726]
[1779908078298,52.48,74843.54,5.3,-0.01514,1e-05,2.81512]
[1779908083334,52.48,74845.8,5.3,-0.01512,1e-05,2.81252]
[1779908088367,52.48,74846.54,5.3,-0.01512,1e-05,2.81214]
[1779908092460,52.48,74845.85,5.3,-0.01513,1e-05,2.81365]
[1779908093184,52.48,74841.33,5.3,-0.01517,1e-05,2.82075]
[1779908097693,52.49,74841.99,5.3,-0.01517,1e-05,2.82039]
[1779908098256,52.49,74841.99,5.3,-0.01517,1e-05,2.82039]
[1779908098773,52.49,74842.04,5.3,-0.01517,1e-05,2.81988]
[1779908099444,52.48,74845.1,5.3,-0.01513,1e-05,2.81474]
[1779908104480,52.48,74850.3,5.3,-0.01507,1e-05,2.8047]
[1779908109515,52.47,74850.56,5.3,-0.01505,1e-05,2.80232]
[1779908114550,52.46,74851.55,5.3,-0.01503,1e-05,2.79886]
[1779908119585,52.45,74851.61,5.3,-0.01502,1e-05,2.79685]
[1779908124620,52.44,74852.92,5.3,-0.015,1e-05,2.79295]
[1779908130455,52.44,74853.88,5.3,-0.01497,1e-05,2.7896]
[1779908135698,52.43,74859.88,5.3,-0.01489,1e-05,2.77676]
[1779908140734,52.42,74865.79,5.3,-0.01483,1e-05,2.76607]
[1779908145769,52.41,74867.12,5.3,-0.0148,1e-05,2.7624]
[1779908151485,52.41,74867.4,5.3,-0.01479,1e-05,2.76037]
[1779908156846,52.4,74885.99,5.3,-0.0146,1e-05,2.73056]
[1779908162116,52.4,74888.19,5.3,-0.01457,1e-05,2.72618]
[1779908167923,52.39,74886.68,5.3,-0.01458,1e-05,2.72667]
[1779908173965,52.38,74887.9,5.3,-0.01456,1e-05,2.72329]
[1779908179001,52.38,74883.7,5.3,-0.01459,1e-05,2.72832]
[1779908184509,52.37,74879.15,5.3,-0.01462,1e-05,2.73409]
[1779908190082,52.36,74880.65,5.3,-0.0146,1e-05,2.72989]
[1779908195119,52.36,74887.1,5.3,-0.01452,1e-05,2.7174]
[1779908200162,52.35,74885.16,5.3,-0.01453,1e-05,2.71902]
[1779908205200,52.35,74883.74,5.3,-0.01454,1e-05,2.71986]
[1779908210234,52.34,74884.47,5.3,-0.01452,1e-05,2.71746]
[1779908215270,52.34,74884.29,5.3,-0.01452,1e-05,2.71644]
[1779908220305,52.33,74882.81,5.3,-0.01452,1e-05,2.71735]
[1779908225340,52.33,74883.06,5.3,-0.01451,1e-05,2.71568]
[1779908230376,52.32,74883.07,5.3,-0.0145,1e-05,2.71438]
[1779908235409,52.32,74878.53,5.3,-0.01454,1e-05,2.71992]
[1779908241452,52.31,74879.37,5.3,-0.01452,1e-05,2.71711]
[1779908246487,52.3,74879.88,5.3,-0.01451,1e-05,2.71512]
[1779908251522,52.3,74878.51,5.3,-0.0145,1e-05,2.71425]
[1779908256557,52.29,74867.22,5.3,-0.0146,1e-05,2.72997]
[1779908261592,52.29,74865.06,5.3,-0.01462,1e-05,2.7319]
[1779908267634,52.28,74865.75,5.3,-0.0146,1e-05,2.72931]
[1779908273676,52.28,74866.14,5.3,-0.01459,1e-05,2.72719]
[1779908278711,52.27,74865.31,5.3,-0.01459,1e-05,2.72719]
[1779908283746,52.26,74865.5,5.3,-0.01458,1e-05,2.72565]
[1779908288781,52.26,74867.03,5.3,-0.01456,1e-05,2.72216]
[1779908294110,52.26,74873.33,5.3,-0.01449,1e-05,2.71178]
[1779908299858,52.25,74884.84,5.3,-0.01437,1e-05,2.69318]
[1779908306771,52.25,74885.98,5.3,-0.01436,1e-05,2.69074]
[1779908311942,52.24,74887.33,5.3,-0.01433,1e-05,2.68574]
[1779908316977,52.24,74886.17,5.3,-0.01433,1e-05,2.68652]
[1779908322013,52.23,74885.45,5.3,-0.01433,1e-05,2.68665]
[1779908327048,52.23,74885.26,5.3,-0.01433,1e-05,2.68596]
[1779908332083,52.23,74886.01,5.3,-0.01432,1e-05,2.68387]
[1779908337119,52.22,74880.4,5.3,-0.01436,1e-05,2.69126]
[1779908342156,52.22,74883.53,5.3,-0.01433,1e-05,2.68559]
[1779908347191,52.21,74882.26,5.3,-0.01433,1e-05,2.68649]
[1779908353233,52.21,74882.44,5.3,-0.01432,1e-05,2.68504]
[1779908358268,52.2,74882.73,5.3,-0.01432,1e-05,2.68362]
[1779908363302,52.2,74882.69,5.3,-0.01431,1e-05,2.68271]
[1779908368338,52.2,74883.9,5.3,-0.01429,1e-05,2.67994]
[1779908371960,52.19,74884.25,5.3,-0.01428,1e-05,2.67737]
[1779908372366,52.19,74884.68,5.3,-0.01427,1e-05,2.67654]
[1779908373030,52.19,74884.68,5.3,-0.01427,1e-05,2.67654]
[1779908373373,52.19,74885.28,5.3,-0.01427,1e-05,2.67603]
[1779908378408,52.19,74884.84,5.3,-0.01427,1e-05,2.67577]
[1779908383443,52.19,74884.36,5.3,-0.01427,1e-05,2.67557]
[1779908388478,52.18,74884.51,5.3,-0.01426,1e-05,2.67444]
[1779908393546,52.18,74889.29,5.3,-0.01421,1e-05,2.66662]
[1779908399555,52.18,74899.8,5.3,-0.01411,1e-05,2.65004]
[1779908404591,52.17,74899.48,5.3,-0.0141,1e-05,2.64987]
[1779908409627,52.17,74886.57,5.3,-0.01422,1e-05,2.66836]
[1779908414664,52.17,74894.16,5.3,-0.01415,1e-05,2.65643]
[1779908419698,52.17,74904.36,5.3,-0.01405,1e-05,2.64082]
[1779908424734,52.16,74903.85,5.3,-0.01405,1e-05,2.64104]
[1779908429769,52.16,74905.02,5.3,-0.01404,1e-05,2.6389]
[1779908434804,52.16,74901.07,5.3,-0.01406,1e-05,2.64285]
[1779908439840,52.16,74883.73,5.3,-0.01422,1e-05,2.66798]
[1779908444875,52.15,74884.35,5.3,-0.01421,1e-05,2.66646]
[1779908449911,52.15,74883.63,5.3,-0.01421,1e-05,2.66692]
[1779908454946,52.15,74881.39,5.3,-0.01423,1e-05,2.66965]
[1779908459981,52.15,74879.45,5.3,-0.01425,1e-05,2.67191]
[1779908463501,52.15,74877.21,5.3,-0.01427,1e-05,2.67499]
[1779908463603,52.15,74876.93,5.3,-0.01427,1e-05,2.67527]
[1779908469046,52.16,74873.85,5.3,-0.01431,1e-05,2.6824]
[1779908472690,52.16,74873.46,5.3,-0.01432,1e-05,2.68379]
[1779908472692,52.16,74873.46,5.3,-0.01432,1e-05,2.68379]
[1779908473496,52.16,74873.03,5.3,-0.01433,1e-05,2.68523]
[1779908477051,52.17,74862.6,5.3,-0.01444,1e-05,2.70195]
[1779908477193,52.17,74857.34,5.3,-0.01449,1e-05,2.71021]
[1779908480683,52.17,74857.15,5.3,-0.01449,1e-05,2.71009]
[1779908480784,52.17,74856.66,5.3,-0.01449,1e-05,2.71042]
[1779908483149,52.17,74856.96,5.3,-0.01449,1e-05,2.71033]
[1779908483159,52.17,74856.96,5.3,-0.01449,1e-05,2.71033]
[1779908483254,52.17,74856.96,5.3,-0.01449,1e-05,2.71033]
[1779908483357,52.17,74859.69,5.3,-0.01447,1e-05,2.70659]
[1779908484367,52.17,74859.69,5.3,-0.01447,1e-05,2.70659]
[1779908484381,52.17,74867.45,5.3,-0.01439,1e-05,2.69477]
[1779908485147,52.17,74867.45,5.3,-0.01439,1e-05,2.69477]
[1779908485159,52.17,74868.05,5.3,-0.01439,1e-05,2.69427]
[1779908490595,52.17,74878.97,5.3,-0.01428,1e-05,2.67734]
[1779908496237,52.16,74892.21,5.3,-0.01414,1e-05,2.65544]
[1779908501272,52.16,74891.32,5.3,-0.01415,1e-05,2.65627]
[1779908506310,52.16,74891.78,5.3,-0.01414,1e-05,2.65512]
[1779908511344,52.16,74894.2,5.3,-0.01412,1e-05,2.65111]
[1779908516379,52.16,74896.2,5.3,-0.0141,1e-05,2.64776]
[1779908521414,52.15,74896.07,5.3,-0.01409,1e-05,2.64757]
[1779908526449,52.15,74901.02,5.3,-0.01405,1e-05,2.63994]
[1779908531484,52.15,74899.89,5.3,-0.01405,1e-05,2.64132]
[1779908536519,52.15,74897.26,5.3,-0.01408,1e-05,2.64487]
[1779908541554,52.15,74896.61,5.3,-0.01408,1e-05,2.64548]
[1779908546589,52.15,74900.86,5.3,-0.01404,1e-05,2.6389]
[1779908551769,52.15,74895.28,5.3,-0.01409,1e-05,2.64685]
[1779908557666,52.14,74902.08,5.3,-0.01402,1e-05,2.63493]
[1779908562701,52.14,74899.19,5.3,-0.01404,1e-05,2.63891]
[1779908567736,52.14,74898.71,5.3,-0.01404,1e-05,2.63932]
[1779908569903,52.14,74898.47,5.3,-0.01405,1e-05,2.63961]
[1779908570005,52.14,74898.47,5.3,-0.01405,1e-05,2.63949]
[1779908572286,52.14,74898.4,5.3,-0.01405,1e-05,2.64009]
[1779908572771,52.15,74898.52,5.3,-0.01405,1e-05,2.64041]
[1779908577806,52.14,74899.82,5.3,-0.01404,1e-05,2.63818]
[1779908582007,52.14,74902.06,5.3,-0.01401,1e-05,2.63471]
[1779908582069,52.14,74902.24,5.3,-0.01401,1e-05,2.63434]
[1779908582688,52.14,74902.24,5.3,-0.01401,1e-05,2.63434]
[1779908583094,52.14,74902.24,5.3,-0.01401,1e-05,2.63434]
[1779908582841,52.14,74903.02,5.3,-0.01401,1e-05,2.63319]
[1779908583808,52.14,74903.02,5.3,-0.01401,1e-05,2.63319]
[1779908589059,52.14,74914.1,5.3,-0.0139,1e-05,2.61727]
[1779908598954,52.14,74910.58,5.3,-0.01394,1e-05,2.62208]
[1779908603990,52.14,74912.77,5.3,-0.01391,1e-05,2.61877]
[1779908609025,52.14,74913.13,5.3,-0.01391,1e-05,2.61817]
[1779908614060,52.14,74912.33,5.3,-0.01391,1e-05,2.61779]
[1779908620104,52.14,74911.09,5.3,-0.01392,1e-05,2.61952]
[1779908625137,52.14,74904.87,5.3,-0.01398,1e-05,2.62851]
[1779908630783,52.14,74903.27,5.3,-0.01399,1e-05,2.63073]
[1779908632234,52.14,74893.31,5.3,-0.01408,1e-05,2.64529]
[1779908632268,52.14,74893.64,5.3,-0.01408,1e-05,2.64474]
[1779908635889,52.14,74893.41,5.3,-0.01409,1e-05,2.64606]
[1779908635960,52.15,74892.25,5.3,-0.01411,1e-05,2.64876]
[1779908641249,52.15,74894.72,5.3,-0.01408,1e-05,2.6448]
[1779908643032,52.15,74894.72,5.3,-0.01408,1e-05,2.6448]
[1779908643035,52.15,74899.97,5.3,-0.01403,1e-05,2.63696]
[1779908644165,52.15,74899.97,5.3,-0.01403,1e-05,2.63696]
[1779908644270,52.15,74897.84,5.3,-0.01405,1e-05,2.6406]
[1779908649305,52.15,74896.02,5.3,-0.01407,1e-05,2.64299]
[1779908654340,52.15,74896.23,5.3,-0.01407,1e-05,2.6424]
[1779908655711,52.15,74896.23,5.3,-0.01407,1e-05,2.6424]
[1779908655755,52.15,74896.53,5.3,-0.01406,1e-05,2.6419]
[1779908656518,52.15,74896.53,5.3,-0.01406,1e-05,2.6419]
[1779908656619,52.15,74896.53,5.3,-0.01407,1e-05,2.64239]
[1779908662396,52.15,74893.32,5.3,-0.01409,1e-05,2.64673]
[1779908667431,52.15,74894.33,5.3,-0.01408,1e-05,2.64491]
[1779908672467,52.14,74909.09,5.3,-0.01394,1e-05,2.6215]
[1779908677506,52.14,74908.31,5.3,-0.01394,1e-05,2.62251]
[1779908682554,52.14,74915.37,5.3,-0.01388,1e-05,2.61208]
[1779908687589,52.14,74917.77,5.3,-0.01385,1e-05,2.60856]
[1779908696652,52.14,74918.22,5.3,-0.01385,1e-05,2.60789]
[1779908701687,52.14,74916.91,5.3,-0.01386,1e-05,2.60977]
[1779908706894,52.14,74916.07,5.3,-0.01387,1e-05,2.61097]
[1779908712764,52.14,74909.01,5.3,-0.01393,1e-05,2.62111]
[1779908717799,52.14,74908.48,5.3,-0.01394,1e-05,2.62178]
[1779908722839,52.14,74906.29,5.3,-0.01396,1e-05,2.62489]
[1779908728882,52.14,74905.81,5.3,-0.01396,1e-05,2.62543]
[1779908733917,52.14,74906.0,5.3,-0.01395,1e-05,2.62355]
[1779908738952,52.14,74906.8,5.3,-0.01394,1e-05,2.62227]
[1779908743988,52.14,74918.44,5.3,-0.01383,1e-05,2.6052]
[1779908749023,52.14,74919.77,5.3,-0.01382,1e-05,2.60332]
[1779908754058,52.14,74922.0,5.3,-0.0138,1e-05,2.60015]
[1779908759093,52.14,74920.49,5.3,-0.01382,1e-05,2.60241]
[1779908764128,52.14,74911.54,5.3,-0.0139,1e-05,2.61545]
[1779908771177,52.14,74908.61,5.3,-0.01393,1e-05,2.61962]
[1779908776212,52.14,74909.2,5.3,-0.01392,1e-05,2.61867]
[1779908781247,52.14,74910.38,5.3,-0.01391,1e-05,2.61688]
[1779908787289,52.14,74910.07,5.3,-0.01391,1e-05,2.61727]
[1779908792324,52.14,74910.23,5.3,-0.0139,1e-05,2.61551]
[1779908798366,52.14,74910.38,5.3,-0.0139,1e-05,2.61524]
[1779908803401,52.14,74910.42,5.3,-0.0139,1e-05,2.61515]
[1779908809442,52.14,74910.09,5.3,-0.0139,1e-05,2.61559]
[1779908814478,52.14,74909.48,5.3,-0.01391,1e-05,2.61644]
[1779908819513,52.14,74892.82,5.3,-0.01406,1e-05,2.6408]
[1779908824549,52.14,74880.24,5.3,-0.01418,1e-05,2.65905]
[1779908829584,52.13,74874.28,5.3,-0.01423,1e-05,2.66739]
[1779908834866,52.13,74867.35,5.3,-0.01429,1e-05,2.67722]
[1779908840663,52.13,74861.0,5.3,-0.01435,1e-05,2.68571]
[1779908845698,52.12,74861.12,5.3,-0.01434,1e-05,2.68482]
[1779908850732,52.12,74866.05,5.3,-0.01429,1e-05,2.67681]
[1779908855771,52.12,74869.33,5.3,-0.01425,1e-05,2.66982]
[1779908860805,52.12,74877.49,5.3,-0.01417,1e-05,2.65719]
[1779908865841,52.12,74876.49,5.3,-0.01417,1e-05,2.65822]
[1779908870884,52.11,74869.6,5.3,-0.01424,1e-05,2.66794]
[1779908875919,52.11,74867.15,5.3,-0.01426,1e-05,2.67101]
[1779908880959,52.11,74866.41,5.3,-0.01426,1e-05,2.67147]
[1779908885991,52.11,74877.29,5.3,-0.01415,1e-05,2.65479]
[1779908888354,52.1,74858.66,5.3,-0.01433,1e-05,2.68217]
[1779908894050,52.1,74853.14,5.3,-0.01437,1e-05,2.68964]
[1779908899085,52.1,74864.09,5.3,-0.01427,1e-05,2.67258]
[1779908904204,52.1,74854.78,5.3,-0.01435,1e-05,2.68599]
[1779908910164,52.09,74855.06,5.3,-0.01434,1e-05,2.68462]
[1779908915199,52.09,74856.05,5.3,-0.01432,1e-05,2.68101]
[1779908920234,52.09,74853.83,5.3,-0.01434,1e-05,2.6837]
[1779908925269,52.08,74854.11,5.3,-0.01433,1e-05,2.68251]
[1779908930305,52.08,74852.48,5.3,-0.01434,1e-05,2.68431]
[1779908934223,52.08,74845.73,5.3,-0.0144,1e-05,2.694]
[1779908934333,52.08,74845.88,5.3,-0.0144,1e-05,2.69363]
[1779908935703,52.08,74846.22,5.3,-0.0144,1e-05,2.69354]
[1779908941382,52.09,74844.9,5.3,-0.01443,1e-05,2.698]
[1779908946418,52.1,74844.71,5.3,-0.01444,1e-05,2.70031]
[1779908951453,52.11,74847.33,5.3,-0.01443,1e-05,2.69837]
[1779908956488,52.12,74847.37,5.3,-0.01444,1e-05,2.70031]
[1779908961523,52.12,74847.94,5.3,-0.01445,1e-05,2.70143]
[1779908966558,52.13,74847.21,5.3,-0.01447,1e-05,2.70446]
[1779908971594,52.14,74849.99,5.3,-0.01445,1e-05,2.70071]
[1779908976863,52.15,74850.09,5.3,-0.01446,1e-05,2.70208]
[1779908978932,52.15,74864.5,5.3,-0.01432,1e-05,2.68127]
[1779908978962,52.15,74867.19,5.3,-0.0143,1e-05,2.67766]
[1779908982956,52.15,74869.35,5.3,-0.01428,1e-05,2.67401]
[1779908983135,52.15,74869.35,5.3,-0.01428,1e-05,2.67401]
[1779908989721,52.15,74870.64,5.3,-0.01426,1e-05,2.67108]
[1779908995284,52.14,74876.12,5.3,-0.0142,1e-05,2.66248]
[1779909000797,52.14,74882.43,5.3,-0.01414,1e-05,2.65248]
[1779909007847,52.14,74878.48,5.3,-0.01417,1e-05,2.6576]
[1779909012882,52.14,74878.31,5.3,-0.01417,1e-05,2.6573]
[1779909018355,52.13,74878.01,5.3,-0.01417,1e-05,2.65739]
[1779909018681,52.13,74870.73,5.3,-0.01424,1e-05,2.66783]
[1779909018806,52.13,74870.73,5.3,-0.01424,1e-05,2.66783]
[1779909019062,52.13,74870.73,5.3,-0.01424,1e-05,2.66783]
[1779909019304,52.13,74870.73,5.3,-0.01424,1e-05,2.66783]
[1779909020037,52.13,74854.65,5.3,-0.01439,1e-05,2.69181]
[1779909020139,52.13,74852.04,5.3,-0.01442,1e-05,2.6961]
[1779909023864,52.14,74852.58,5.3,-0.01442,1e-05,2.69643]
[1779909030007,52.15,74848.95,5.3,-0.01447,1e-05,2.70454]
[1779909035038,52.16,74849.26,5.3,-0.01447,1e-05,2.70446]
[1779909039381,52.16,74848.33,5.3,-0.01449,1e-05,2.70698]
[1779909039406,52.17,74851.05,5.3,-0.01447,1e-05,2.70365]
[1779909040391,52.17,74851.05,5.3,-0.01447,1e-05,2.70365]
[1779909040419,52.16,74854.67,5.3,-0.01443,1e-05,2.69804]
[1779909041923,52.16,74851.81,5.3,-0.01446,1e-05,2.70233]
[1779909042087,52.17,74851.84,5.3,-0.01446,1e-05,2.70267]
[1779909046266,52.16,74847.85,5.3,-0.01449,1e-05,2.70812]
[1779909046338,52.16,74847.85,5.3,-0.01449,1e-05,2.70812]
[1779909046398,52.16,74846.49,5.3,-0.01451,1e-05,2.70997]
[1779909047092,52.16,74846.49,5.3,-0.01451,1e-05,2.70997]
[1779909047359,52.16,74846.49,5.3,-0.01451,1e-05,2.70997]
[1779909047433,52.16,74838.48,5.3,-0.01458,1e-05,2.7222]
[1779909052028,52.16,74836.3,5.3,-0.0146,1e-05,2.72484]
[1779909052464,52.16,74836.3,5.3,-0.0146,1e-05,2.72484]
[1779909058200,52.16,74835.78,5.3,-0.0146,1e-05,2.72465]
[1779909063352,52.15,74835.67,5.3,-0.0146,1e-05,2.72391]
[1779909064218,52.15,74841.66,5.3,-0.01454,1e-05,2.71444]
[1779909064460,52.15,74841.66,5.3,-0.01454,1e-05,2.71444]
[1779909064605,52.15,74841.66,5.3,-0.01454,1e-05,2.71444]
[1779909069613,52.15,74842.66,5.3,-0.01452,1e-05,2.71267]
[1779909081361,52.14,74843.79,5.3,-0.0145,1e-05,2.70839]
[1779909086396,52.14,74840.8,5.3,-0.01452,1e-05,2.71191]
[1779909091432,52.13,74838.57,5.3,-0.01453,1e-05,2.71257]
[1779909096467,52.13,74837.86,5.3,-0.01453,1e-05,2.71264]
[1779909097491,52.13,74837.86,5.3,-0.01453,1e-05,2.71264]
[1779909097494,52.13,74837.53,5.3,-0.01453,1e-05,2.71294]
[1779909102509,52.13,74840.29,5.3,-0.01451,1e-05,2.71058]
[1779909107544,52.14,74844.62,5.3,-0.01448,1e-05,2.70589]
[1779909107874,52.14,74844.62,5.3,-0.01448,1e-05,2.70589]
[1779909108551,52.14,74845.4,5.3,-0.01447,1e-05,2.70452]
[1779909114594,52.14,74842.17,5.3,-0.0145,1e-05,2.70826]
[1779909117326,52.13,74839.37,5.3,-0.01452,1e-05,2.7121]
[1779909117615,52.13,74838.84,5.3,-0.01453,1e-05,2.7127]
[1779909117882,52.13,74838.84,5.3,-0.01453,1e-05,2.7127]
[1779909123657,52.14,74839.53,5.3,-0.01453,1e-05,2.71385]
[1779909128693,52.15,74840.77,5.3,-0.01453,1e-05,2.71379]
[1779909136749,52.16,74841.01,5.3,-0.01455,1e-05,2.71634]
[1779909137696,52.16,74841.01,5.3,-0.01455,1e-05,2.71634]
[1779909142791,52.17,74842.53,5.3,-0.01455,1e-05,2.71621]
[1779909147826,52.18,74840.18,5.3,-0.01458,1e-05,2.72156]
[1779909152861,52.19,74835.93,5.3,-0.01463,1e-05,2.72824]
[1779909157896,52.19,74840.38,5.3,-0.01459,1e-05,2.72328]
[1779909162931,52.2,74839.18,5.3,-0.01462,1e-05,2.7269]
[1779909167966,52.21,74842.71,5.3,-0.01459,1e-05,2.72337]
[1779909171150,52.21,74854.11,5.3,-0.01449,1e-05,2.70695]
[1779909171220,52.21,74854.9,5.3,-0.01448,1e-05,2.70616]
[1779909177030,52.21,74860.76,5.3,-0.01442,1e-05,2.69639]
[1779909182065,52.21,74876.47,5.3,-0.01427,1e-05,2.6723]
[1779909188107,52.2,74876.46,5.3,-0.01427,1e-05,2.67164]
[1779909192459,52.2,74894.64,5.3,-0.01409,1e-05,2.64431]
[1779909197488,52.2,74909.0,5.3,-0.01396,1e-05,2.62303]
[1779909206235,52.2,74914.3,5.3,-0.01391,1e-05,2.61515]
[1779909211270,52.2,74921.64,5.3,-0.01383,1e-05,2.60297]
[1779909216306,52.2,74922.32,5.3,-0.01383,1e-05,2.60204]
[1779909221329,52.2,74919.46,5.3,-0.01385,1e-05,2.60626]
[1779909226375,52.2,74912.41,5.3,-0.01392,1e-05,2.61649]
[1779909231411,52.2,74909.72,5.3,-0.01394,1e-05,2.62033]
[1779909237453,52.2,74909.49,5.3,-0.01394,1e-05,2.62056]
[1779909242488,52.2,74904.75,5.3,-0.01399,1e-05,2.62738]
[1779909247533,52.2,74899.1,5.3,-0.01404,1e-05,2.63549]
[1779909252569,52.2,74893.74,5.3,-0.01409,1e-05,2.64307]
[1779909257604,52.19,74895.2,5.3,-0.01407,1e-05,2.64052]
[1779909262640,52.19,74898.95,5.3,-0.01403,1e-05,2.63473]
[1779909267675,52.19,74902.49,5.3,-0.014,1e-05,2.62928]
[1779909272710,52.19,74911.1,5.3,-0.01391,1e-05,2.61504]
[1779909278752,52.19,74914.34,5.3,-0.01388,1e-05,2.61022]
[1779909288826,52.19,74914.3,5.3,-0.01388,1e-05,2.61025]
[1779909293858,52.19,74909.58,5.3,-0.01392,1e-05,2.61698]
[1779909298893,52.19,74910.39,5.3,-0.01392,1e-05,2.61572]
[1779909303911,52.19,74899.89,5.3,-0.01401,1e-05,2.63103]
[1779909309970,52.19,74891.93,5.3,-0.01408,1e-05,2.64232]
[1779909315008,52.19,74898.02,5.3,-0.01402,1e-05,2.63307]
[1779909320047,52.19,74903.84,5.3,-0.01397,1e-05,2.62437]
[1779909325082,52.19,74912.7,5.3,-0.01389,1e-05,2.6113]
[1779909330120,52.19,74924.94,5.3,-0.01378,1e-05,2.59351]
[1779909335156,52.19,74923.9,5.3,-0.01378,1e-05,2.59366]
[1779909340191,52.19,74923.35,5.3,-0.01378,1e-05,2.59456]
[1779909345605,52.19,74918.57,5.3,-0.01383,1e-05,2.60159]
[1779909351268,52.19,74908.16,5.3,-0.01392,1e-05,2.61669]
[1779909356824,52.19,74909.05,5.3,-0.01391,1e-05,2.61533]
[1779909362345,52.19,74917.69,5.3,-0.01384,1e-05,2.60275]
[1779909367380,52.19,74915.26,5.3,-0.01386,1e-05,2.60632]
[1779909372415,52.19,74912.66,5.3,-0.01388,1e-05,2.61011]
[1779909377450,52.19,74906.0,5.3,-0.01394,1e-05,2.61978]
[1779909382485,52.19,74904.64,5.3,-0.01395,1e-05,2.62164]
[1779909387520,52.18,74904.78,5.3,-0.01395,1e-05,2.62128]
[1779909392555,52.18,74904.53,5.3,-0.01395,1e-05,2.62003]
[1779909397590,52.18,74905.75,5.3,-0.01393,1e-05,2.61813]
[1779909402626,52.18,74909.27,5.3,-0.0139,1e-05,2.61289]
[1779909407661,52.18,74909.85,5.3,-0.0139,1e-05,2.61199]
[1779909412698,52.18,74907.78,5.3,-0.01391,1e-05,2.61495]
[1779909417731,52.18,74908.55,5.3,-0.01391,1e-05,2.61377]
[1779909422766,52.18,74909.27,5.3,-0.0139,1e-05,2.61266]
[1779909427802,52.18,74908.19,5.3,-0.01391,1e-05,2.61421]
[1779909432836,52.18,74908.3,5.3,-0.01391,1e-05,2.61401]
[1779909437871,52.18,74906.66,5.3,-0.01392,1e-05,2.61637]
[1779909442905,52.18,74907.96,5.3,-0.01391,1e-05,2.61443]
[1779909448012,52.18,74906.78,5.3,-0.01392,1e-05,2.61613]
[1779909457032,52.18,74900.65,5.3,-0.01397,1e-05,2.62345]
[1779909463046,52.18,74896.87,5.3,-0.014,1e-05,2.62877]
[1779909468081,52.18,74896.71,5.3,-0.014,1e-05,2.62883]
[1779909473116,52.18,74897.81,5.3,-0.01399,1e-05,2.62705]
[1779909478151,52.18,74897.83,5.3,-0.01399,1e-05,2.62686]
[1779909483186,52.18,74903.67,5.3,-0.01394,1e-05,2.6182]
[1779909488222,52.18,74903.89,5.3,-0.01393,1e-05,2.6178]
[1779909493257,52.18,74904.07,5.3,-0.01393,1e-05,2.61749]
[1779909498292,52.18,74904.1,5.3,-0.01393,1e-05,2.61742]
[1779909503328,52.18,74910.12,5.3,-0.01388,1e-05,2.60862]
[1779909508363,52.18,74911.56,5.3,-0.01386,1e-05,2.60659]
[1779909513398,52.18,74916.39,5.3,-0.01381,1e-05,2.59819]
[1779909525153,52.18,74916.46,5.3,-0.01381,1e-05,2.59819]
[1779909530518,52.18,74916.57,5.3,-0.01381,1e-05,2.59838]
[1779909535553,52.18,74916.44,5.3,-0.01382,1e-05,2.59867]
[1779909537820,52.18,74897.37,5.3,-0.01399,1e-05,2.62657]
[1779909543608,52.18,74896.31,5.3,-0.014,1e-05,2.62792]
[1779909548642,52.18,74892.26,5.3,-0.01404,1e-05,2.63368]
[1779909553677,52.18,74887.66,5.3,-0.01408,1e-05,2.64017]
[1779909558713,52.18,74881.11,5.3,-0.01414,1e-05,2.64952]
[1779909563747,52.17,74880.98,5.3,-0.01414,1e-05,2.64936]
[1779909570797,52.17,74881.0,5.3,-0.01413,1e-05,2.64886]
[1779909575832,52.17,74880.61,5.3,-0.01413,1e-05,2.64763]
[1779909577860,52.17,74880.61,5.3,-0.01413,1e-05,2.64763]
[1779909577863,52.17,74880.61,5.3,-0.01413,1e-05,2.64763]
[1779909577897,52.17,74880.61,5.3,-0.01413,1e-05,2.64763]
[1779909577898,52.17,74880.61,5.3,-0.01413,1e-05,2.64763]
[1779909577944,52.17,74877.32,5.3,-0.01416,1e-05,2.65231]
[1779909578779,52.17,74877.32,5.3,-0.01416,1e-05,2.65231]
[1779909578878,52.17,74877.32,5.3,-0.01416,1e-05,2.65231]
[1779909578933,52.17,74871.36,5.3,-0.01422,1e-05,2.66162]
[1779909580648,52.17,74871.24,5.3,-0.01422,1e-05,2.6618]
[1779909580868,52.17,74871.36,5.3,-0.01422,1e-05,2.66154]
[1779909582532,52.17,74871.28,5.3,-0.01422,1e-05,2.66213]
[1779909582634,52.18,74871.28,5.3,-0.01422,1e-05,2.6626]
[1779909587708,52.17,74869.34,5.3,-0.01424,1e-05,2.66511]
[1779909587917,52.17,74868.91,5.3,-0.01424,1e-05,2.66565]
[1779909588532,52.17,74868.91,5.3,-0.01424,1e-05,2.66565]
[1779909588924,52.18,74868.77,5.3,-0.01424,1e-05,2.66622]
[1779909593449,52.17,74865.89,5.3,-0.01427,1e-05,2.6701]
[1779909593957,52.17,74865.89,5.3,-0.01427,1e-05,2.6701]
[1779909593967,52.18,74866.38,5.3,-0.01427,1e-05,2.66982]
[1779909594466,52.18,74866.38,5.3,-0.01427,1e-05,2.66982]
[1779909600018,52.19,74865.0,5.3,-0.0143,1e-05,2.67454]
[1779909605046,52.2,74872.27,5.3,-0.01424,1e-05,2.66592]
[1779909606431,52.2,74872.37,5.3,-0.01424,1e-05,2.66623]
[1779909607059,52.2,74873.97,5.3,-0.01423,1e-05,2.66374]
[1779909607542,52.2,74873.97,5.3,-0.01423,1e-05,2.66374]
[1779909608066,52.2,74875.36,5.3,-0.01422,1e-05,2.66213]
[1779909613101,52.21,74877.0,5.3,-0.01422,1e-05,2.66198]
[1779909618136,52.22,74878.14,5.3,-0.01422,1e-05,2.6626]
[1779909626192,52.23,74876.61,5.3,-0.01426,1e-05,2.66851]
[1779909631351,52.24,74878.61,5.3,-0.01425,1e-05,2.66736]
[1779909637269,52.25,74877.2,5.3,-0.01427,1e-05,2.67112]
[1779909642304,52.26,74877.19,5.3,-0.01429,1e-05,2.67337]
[1779909647339,52.27,74872.23,5.3,-0.01435,1e-05,2.68293]
[1779909653390,52.28,74871.25,5.3,-0.01437,1e-05,2.68694]
[1779909658425,52.29,74873.49,5.3,-0.01437,1e-05,2.68572]
[1779909663460,52.3,74877.27,5.3,-0.01434,1e-05,2.68225]
[1779909668495,52.31,74876.67,5.3,-0.01436,1e-05,2.68528]
[1779909673530,52.32,74875.79,5.3,-0.01438,1e-05,2.68871]
[1779909679572,52.33,74868.18,5.3,-0.01447,1e-05,2.70258]
[1779909685614,52.34,74865.56,5.3,-0.01451,1e-05,2.70885]
[1779909690652,52.35,74867.52,5.3,-0.01451,1e-05,2.70786]
[1779909695687,52.36,74867.13,5.3,-0.01451,1e-05,2.70891]
[1779909700723,52.36,74867.1,5.3,-0.01453,1e-05,2.71091]
[1779909701732,52.36,74867.1,5.3,-0.01453,1e-05,2.71091]
[1779909703512,52.37,74853.68,5.3,-0.01466,1e-05,2.73184]
[1779909709788,52.38,74842.97,5.3,-0.01478,1e-05,2.7503]
[1779909714823,52.38,74840.33,5.3,-0.01481,1e-05,2.75589]
[1779909719858,52.39,74856.33,5.3,-0.01467,1e-05,2.73328]
[1779909720895,52.39,74856.33,5.3,-0.01467,1e-05,2.73328]
[1779909721178,52.39,74856.14,5.3,-0.01467,1e-05,2.7337]
[1779909726907,52.39,74864.04,5.3,-0.01459,1e-05,2.72073]
[1779909731942,52.38,74864.56,5.3,-0.01458,1e-05,2.71898]
[1779909736978,52.38,74860.59,5.3,-0.01461,1e-05,2.72396]
[1779909738126,52.38,74860.59,5.3,-0.01461,1e-05,2.72396]
[1779909738228,52.38,74860.59,5.3,-0.01461,1e-05,2.72355]
[1779909740279,52.38,74859.83,5.3,-0.01461,1e-05,2.72469]
[1779909740295,52.38,74861.19,5.3,-0.0146,1e-05,2.72337]
[1779909746041,52.37,74865.94,5.3,-0.01455,1e-05,2.71526]
[1779909751339,52.37,74864.55,5.3,-0.01456,1e-05,2.71658]
[1779909758802,52.36,74870.14,5.3,-0.01449,1e-05,2.70503]
[1779909759134,52.37,74870.43,5.3,-0.01449,1e-05,2.70498]
[1779909760575,52.37,74870.22,5.3,-0.01449,1e-05,2.70567]
[1779909761148,52.37,74870.4,5.3,-0.01449,1e-05,2.70522]
[1779909766183,52.36,74870.41,5.3,-0.01449,1e-05,2.70432]
[1779909771218,52.36,74881.31,5.3,-0.01438,1e-05,2.68716]
[1779909777259,52.36,74889.75,5.3,-0.01429,1e-05,2.67382]
[1779909782295,52.35,74889.77,5.3,-0.01429,1e-05,2.67314]
[1779909787331,52.35,74890.87,5.3,-0.01427,1e-05,2.6709]
[1779909792366,52.35,74897.19,5.3,-0.01421,1e-05,2.66099]
[1779909797402,52.35,74897.61,5.3,-0.0142,1e-05,2.65985]
[1779909802437,52.34,74897.56,5.3,-0.0142,1e-05,2.65939]
[1779909806918,52.34,74898.04,5.3,-0.01419,1e-05,2.65837]
[1779909808486,52.34,74918.66,5.3,-0.014,1e-05,2.62692]
[1779909813526,52.31,74920.9,5.3,-0.01393,1e-05,2.61631]
[1779909818566,52.29,74921.83,5.3,-0.01389,1e-05,2.61016]
[1779909823601,52.27,74924.78,5.3,-0.01384,1e-05,2.60116]
[1779909828636,52.25,74924.08,5.3,-0.01381,1e-05,2.59754]
[1779909832664,52.24,74903.98,5.3,-0.01398,1e-05,2.6231]
[1779909837699,52.22,74904.73,5.3,-0.01394,1e-05,2.61719]
[1779909842734,52.2,74906.57,5.3,-0.01389,1e-05,2.60977]
[1779909847769,52.18,74906.1,5.3,-0.01387,1e-05,2.60579]
[1779909853008,52.16,74908.13,5.3,-0.01383,1e-05,2.59915]
[1779909859003,52.14,74916.46,5.3,-0.01372,1e-05,2.58169]
[1779909859040,52.14,74938.31,5.3,-0.01351,1e-05,2.54932]
[1779909864891,52.11,74924.82,5.3,-0.01361,1e-05,2.56371]
[1779909869925,52.1,74924.6,5.3,-0.01358,1e-05,2.55987]
[1779909874961,52.08,74924.46,5.3,-0.01355,1e-05,2.55449]
[1779909879996,52.06,74924.93,5.3,-0.01352,1e-05,2.54976]
[1779909885031,52.04,74929.22,5.3,-0.01346,1e-05,2.5396]
[1779909890066,52.03,74934.15,5.3,-0.01339,1e-05,2.52867]
[1779909895101,52.01,74939.03,5.3,-0.01332,1e-05,2.51796]
[1779909900136,52.0,74942.73,5.3,-0.01327,1e-05,2.50902]
[1779909905171,51.98,74927.16,5.3,-0.01338,1e-05,2.52749]
[1779909910209,51.96,74916.08,5.3,-0.01346,1e-05,2.53952]
[1779909915244,51.95,74922.42,5.3,-0.01338,1e-05,2.52654]
[1779909920280,51.93,74923.43,5.3,-0.01334,1e-05,2.52055]
[1779909925316,51.91,74913.28,5.3,-0.01341,1e-05,2.53129]
[1779909931358,51.89,74913.43,5.3,-0.01337,1e-05,2.52503]
[1779909936393,51.87,74901.15,5.3,-0.01346,1e-05,2.5388]
[1779909941428,51.86,74900.66,5.3,-0.01344,1e-05,2.53563]
[1779909946462,51.84,74899.7,5.3,-0.01343,1e-05,2.53316]
[1779909951498,51.83,74903.52,5.3,-0.01337,1e-05,2.52392]
[1779909956533,51.81,74915.88,5.3,-0.01324,1e-05,2.50263]
[1779909961568,51.79,74911.41,5.3,-0.01325,1e-05,2.50546]
[1779909966603,51.78,74913.91,5.3,-0.01321,1e-05,2.49838]
[1779909971638,51.76,74912.53,5.3,-0.0132,1e-05,2.49685]
[1779909976673,51.75,74913.36,5.3,-0.01317,1e-05,2.49222]
[1779909981709,51.74,74919.91,5.3,-0.01309,1e-05,2.47959]
[1779909986744,51.72,74920.23,5.3,-0.01307,1e-05,2.47587]
[1779909991779,51.71,74920.02,5.3,-0.01305,1e-05,2.47152]
[1779909996815,51.69,74920.07,5.3,-0.01303,1e-05,2.46828]
[1779910002858,51.68,74910.75,5.3,-0.01309,1e-05,2.47764]
[1779910007940,51.67,74910.49,5.3,-0.01307,1e-05,2.47542]
[1779910013935,51.65,74912.24,5.3,-0.01303,1e-05,2.46846]
[1779910018970,51.63,74916.04,5.3,-0.01298,1e-05,2.45999]
[1779910024007,51.62,74919.9,5.3,-0.01292,1e-05,2.45152]
[1779910030047,51.6,74920.89,5.3,-0.01289,1e-05,2.44652]
[1779910035082,51.59,74912.47,5.3,-0.01295,1e-05,2.45532]
[1779910040117,51.58,74912.36,5.3,-0.01293,1e-05,2.4524]
[1779910045152,51.56,74898.11,5.3,-0.01304,1e-05,2.46936]
[1779910051195,51.55,74898.2,5.3,-0.01301,1e-05,2.46399]
[1779910056229,51.53,74898.19,5.3,-0.01299,1e-05,2.46086]
[1779910061264,51.52,74898.33,5.3,-0.01297,1e-05,2.45757]
[1779910066299,51.51,74900.12,5.3,-0.01293,1e-05,2.452]
[1779910071334,51.49,74899.8,5.3,-0.01292,1e-05,2.44944]
[1779910076369,51.48,74900.97,5.3,-0.01289,1e-05,2.44483]
[1779910081404,51.47,74905.97,5.3,-0.01283,1e-05,2.43492]
[1779910086518,51.46,74916.08,5.3,-0.01272,1e-05,2.41797]
[1779910087519,51.45,74919.51,5.3,-0.01269,1e-05,2.41265]
[1779910092538,51.45,74919.55,5.3,-0.01268,1e-05,2.41049]
[1779910098524,51.43,74919.66,5.3,-0.01265,1e-05,2.40615]
[1779910103559,51.42,74918.86,5.3,-0.01264,1e-05,2.40469]
[1779910108594,51.4,74915.57,5.3,-0.01265,1e-05,2.40669]
[1779910108813,51.4,74915.57,5.3,-0.01265,1e-05,2.40669]
[1779910114636,51.39,74914.37,5.3,-0.01264,1e-05,2.40383]
[1779910120678,51.38,74915.14,5.3,-0.01261,1e-05,2.39963]
[1779910125713,51.37,74915.93,5.3,-0.01259,1e-05,2.39596]
[1779910130750,51.35,74917.19,5.3,-0.01256,1e-05,2.39167]
[1779910135785,51.34,74916.43,5.3,-0.01255,1e-05,2.3902]
[1779910140820,51.33,74916.47,5.3,-0.01254,1e-05,2.38763]
[1779910143840,51.33,74897.43,5.3,-0.01269,1e-05,2.41254]
[1779910148876,51.31,74897.59,5.3,-0.01268,1e-05,2.40959]
[1779910153912,51.3,74896.74,5.3,-0.01267,1e-05,2.40809]
[1779910159284,51.29,74897.16,5.3,-0.01265,1e-05,2.40537]
[1779910164995,51.28,74896.88,5.3,-0.01263,1e-05,2.40207]
[1779910170030,51.27,74897.38,5.3,-0.01261,1e-05,2.39876]
[1779910175065,51.25,74897.35,5.3,-0.01259,1e-05,2.39482]
[1779910180100,51.24,74897.4,5.3,-0.01257,1e-05,2.39219]
[1779910185145,51.23,74897.12,5.3,-0.01256,1e-05,2.39004]
[1779910190187,51.22,74899.71,5.3,-0.01252,1e-05,2.38394]
[1779910192200,51.22,74899.71,5.3,-0.01252,1e-05,2.38394]
[1779910192201,51.22,74900.42,5.3,-0.01251,1e-05,2.38197]
[1779910193225,51.22,74900.42,5.3,-0.01251,1e-05,2.38197]
[1779910193317,51.22,74900.74,5.3,-0.01251,1e-05,2.38158]
[1779910195474,51.21,74900.24,5.3,-0.01251,1e-05,2.38178]
[1779910195576,51.21,74901.23,5.3,-0.0125,1e-05,2.37992]
[1779910199967,51.21,74901.88,5.3,-0.01249,1e-05,2.37869]
[1779910200257,51.21,74901.69,5.3,-0.01249,1e-05,2.37901]
[1779910203426,51.21,74901.88,5.3,-0.01248,1e-05,2.37778]
[1779910203429,51.2,74901.45,5.3,-0.01248,1e-05,2.3779]
[1779910204959,51.2,74902.07,5.3,-0.01248,1e-05,2.37709]
[1779910205092,51.2,74902.07,5.3,-0.01248,1e-05,2.37709]
[1779910206323,51.21,74901.42,5.3,-0.01249,1e-05,2.37805]
[1779910206341,51.21,74902.04,5.3,-0.01248,1e-05,2.37725]
[1779910207489,51.21,74902.04,5.3,-0.01248,1e-05,2.37725]
[1779910207591,51.2,74901.84,5.3,-0.01248,1e-05,2.37705]
[1779910209053,51.2,74901.82,5.3,-0.01248,1e-05,2.37661]
[1779910209672,51.2,74901.86,5.3,-0.01247,1e-05,2.37614]
[1779910215643,51.19,74899.12,5.3,-0.01249,1e-05,2.37802]
[1779910215709,51.19,74899.09,5.3,-0.01248,1e-05,2.37711]
[1779910216238,51.19,74899.09,5.3,-0.01248,1e-05,2.37711]
[1779910216441,51.19,74899.09,5.3,-0.01248,1e-05,2.37711]
[1779910218483,51.19,74892.67,5.3,-0.01254,1e-05,2.38606]
[1779910218571,51.19,74892.9,5.3,-0.01253,1e-05,2.38579]
[1779910223353,51.18,74892.03,5.3,-0.01253,1e-05,2.38555]
[1779910223755,51.18,74892.03,5.3,-0.01253,1e-05,2.38555]
[1779910223835,51.18,74888.01,5.3,-0.01256,1e-05,2.39067]
[1779910224436,51.18,74888.01,5.3,-0.01256,1e-05,2.39067]
[1779910229467,51.18,74897.77,5.3,-0.01248,1e-05,2.37728]
[1779910230028,51.18,74897.77,5.3,-0.01248,1e-05,2.37728]
[1779910230474,51.18,74898.29,5.3,-0.01248,1e-05,2.37662]
[1779910231303,51.18,74898.29,5.3,-0.01248,1e-05,2.37662]
[1779910231925,51.18,74898.29,5.3,-0.01248,1e-05,2.37662]
[1779910231481,51.18,74898.15,5.3,-0.01247,1e-05,2.37496]
[1779910232488,51.18,74898.41,5.3,-0.01247,1e-05,2.37466]
[1779910237523,51.17,74918.77,5.3,-0.01228,1e-05,2.34441]
[1779910243863,51.16,74921.13,5.3,-0.01225,1e-05,2.33996]
[1779910256656,51.14,74921.05,5.3,-0.01222,1e-05,2.33377]
[1779910261691,51.13,74919.35,5.3,-0.01222,1e-05,2.33406]
[1779910266726,51.12,74920.42,5.3,-0.01219,1e-05,2.33022]
[1779910271959,51.11,74917.11,5.3,-0.01221,1e-05,2.33315]
[1779910281834,51.09,74912.56,5.3,-0.01222,1e-05,2.33482]
[1779910286869,51.08,74909.67,5.3,-0.01224,1e-05,2.33682]
[1779910291903,51.07,74910.46,5.3,-0.01221,1e-05,2.33244]
[1779910296939,51.06,74913.06,5.3,-0.01218,1e-05,2.327]
[1779910300967,51.06,74931.51,5.3,-0.01201,1e-05,2.30055]
[1779910306002,51.05,74938.05,5.3,-0.01195,1e-05,2.29018]
[1779910311041,51.04,74938.08,5.3,-0.01194,1e-05,2.28867]
[1779910316077,51.04,74934.72,5.3,-0.01196,1e-05,2.29175]
[1779910321137,51.03,74932.79,5.3,-0.01197,1e-05,2.29319]
[1779910327167,51.02,74938.28,5.3,-0.01191,1e-05,2.28383]
[1779910332204,51.02,74926.45,5.3,-0.012,1e-05,2.29838]
[1779910337239,51.01,74924.45,5.3,-0.01201,1e-05,2.29955]
[1779910342273,51.0,74926.7,5.3,-0.01198,1e-05,2.29502]
[1779910347308,51.0,74928.45,5.3,-0.01196,1e-05,2.29117]
[1779910353351,50.99,74927.72,5.3,-0.01195,1e-05,2.28905]
[1779910358386,50.98,74925.86,5.3,-0.01195,1e-05,2.29012]
[1779910363420,50.98,74923.84,5.3,-0.01196,1e-05,2.29139]
[1779910368666,50.97,74933.41,5.3,-0.01188,1e-05,2.27737]
[1779910368874,50.97,74953.05,5.3,-0.01171,1e-05,2.25086]
[1779910374509,50.96,74967.42,5.3,-0.01159,1e-05,2.23067]
[1779910379544,50.96,74954.92,5.3,-0.01169,1e-05,2.24621]
[1779910384579,50.95,74957.33,5.3,-0.01166,1e-05,2.24194]
[1779910389615,50.95,74949.98,5.3,-0.01171,1e-05,2.25061]
[1779910395111,50.95,74955.11,5.3,-0.01167,1e-05,2.24291]
[1779910404720,50.94,74953.8,5.3,-0.01166,1e-05,2.24234]
[1779910409755,50.93,74952.54,5.3,-0.01167,1e-05,2.24296]
[1779910415037,50.93,74943.19,5.3,-0.01173,1e-05,2.25295]
[1779910420894,50.92,74934.99,5.3,-0.01179,1e-05,2.26269]
[1779910426874,50.91,74920.92,5.3,-0.01189,1e-05,2.27943]
[1779910431910,50.9,74922.82,5.3,-0.01187,1e-05,2.27551]
[1779910436945,50.9,74921.05,5.3,-0.01187,1e-05,2.27655]
[1779910441980,50.89,74916.8,5.3,-0.0119,1e-05,2.28095]
[1779910447015,50.89,74915.6,5.3,-0.0119,1e-05,2.28119]
[1779910452372,50.88,74915.73,5.3,-0.0119,1e-05,2.27991]
[1779910458093,50.87,74905.03,5.3,-0.01197,1e-05,2.29232]
[1779910463128,50.87,74905.19,5.3,-0.01196,1e-05,2.29061]
[1779910468163,50.86,74903.43,5.3,-0.01197,1e-05,2.2915]
[1779910473198,50.85,74894.92,5.3,-0.01202,1e-05,2.30011]
[1779910478800,50.85,74896.19,5.3,-0.012,1e-05,2.29715]
[1779910484275,50.84,74890.83,5.3,-0.01204,1e-05,2.30222]
[1779910489310,50.83,74890.52,5.3,-0.01203,1e-05,2.30108]
[1779910494889,50.82,74905.45,5.3,-0.0119,1e-05,2.27967]
[1779910500465,50.82,74904.6,5.3,-0.01189,1e-05,2.2792]
[1779910505726,50.81,74907.12,5.3,-0.01187,1e-05,2.27451]
[1779910505784,50.81,74907.12,5.3,-0.01187,1e-05,2.27451]
[1779910505865,50.81,74907.12,5.3,-0.01187,1e-05,2.27451]
[1779910507222,50.81,74885.15,5.3,-0.01205,1e-05,2.30396]
[1779910512487,50.8,74879.64,5.3,-0.01208,1e-05,2.30987]
[1779910517522,50.8,74893.14,5.3,-0.01196,1e-05,2.28994]
[1779910522557,50.79,74897.52,5.3,-0.01192,1e-05,2.2826]
[1779910527594,50.78,74896.44,5.3,-0.01192,1e-05,2.28272]
[1779910532630,50.78,74897.7,5.3,-0.01189,1e-05,2.27831]
[1779910538672,50.77,74897.47,5.3,-0.01188,1e-05,2.27706]
[1779910543707,50.77,74900.9,5.3,-0.01185,1e-05,2.27116]
[1779910548742,50.76,74899.16,5.3,-0.01186,1e-05,2.27225]
[1779910553777,50.75,74894.53,5.3,-0.01189,1e-05,2.27721]
[1779910558812,50.75,74897.31,5.3,-0.01186,1e-05,2.27216]
[1779910563234,50.75,74907.02,5.3,-0.01177,1e-05,2.25837]
[1779910563266,50.75,74907.02,5.3,-0.01177,1e-05,2.25837]
[1779910563285,50.75,74907.02,5.3,-0.01177,1e-05,2.25837]
[1779910563828,50.75,74907.02,5.3,-0.01177,1e-05,2.25837]
[1779910564081,50.74,74910.37,5.3,-0.01174,1e-05,2.25364]
[1779910564180,50.74,74891.17,5.3,-0.0119,1e-05,2.27922]
[1779910564481,50.74,74891.17,5.3,-0.0119,1e-05,2.27922]
[1779910564561,50.74,74891.17,5.3,-0.0119,1e-05,2.27922]
[1779910564860,50.74,74887.46,5.3,-0.01193,1e-05,2.28424]
[1779910570897,50.74,74886.74,5.3,-0.01193,1e-05,2.28387]
[1779910575932,50.73,74884.05,5.3,-0.01194,1e-05,2.28612]
[1779910580967,50.72,74882.95,5.3,-0.01194,1e-05,2.28619]
[1779910586002,50.72,74889.4,5.3,-0.01188,1e-05,2.27607]
[1779910591037,50.71,74894.06,5.3,-0.01183,1e-05,2.26712]
[1779910598086,50.7,74894.23,5.3,-0.01181,1e-05,2.26512]
[1779910603277,50.7,74893.42,5.3,-0.01181,1e-05,2.26496]
[1779910609163,50.69,74892.81,5.3,-0.01181,1e-05,2.26427]
[1779910614197,50.69,74891.78,5.3,-0.01181,1e-05,2.26439]
[1779910619233,50.68,74892.19,5.3,-0.0118,1e-05,2.26232]
[1779910624268,50.67,74894.75,5.3,-0.01177,1e-05,2.25763]
[1779910629302,50.67,74894.32,5.3,-0.01177,1e-05,2.25697]
[1779910634338,50.66,74892.59,5.3,-0.01177,1e-05,2.25805]
[1779910640380,50.66,74900.53,5.3,-0.0117,1e-05,2.24592]
[1779910645417,50.65,74903.66,5.3,-0.01167,1e-05,2.24062]
[1779910650452,50.65,74904.69,5.3,-0.01165,1e-05,2.23816]
[1779910656141,50.64,74912.53,5.3,-0.01158,1e-05,2.22556]
[1779910657574,50.64,74935.8,5.3,-0.01138,1e-05,2.19431]
[1779910663546,50.64,74937.46,5.3,-0.01137,1e-05,2.19138]
[1779910668581,50.63,74940.13,5.3,-0.01134,1e-05,2.18729]
[1779910673616,50.63,74941.41,5.3,-0.01133,1e-05,2.18507]
[1779910678655,50.63,74941.65,5.3,-0.01132,1e-05,2.18424]
[1779910682173,50.63,74922.1,5.3,-0.01148,1e-05,2.20962]
[1779910687719,50.62,74910.0,5.3,-0.01157,1e-05,2.22473]
[1779910692754,50.62,74909.88,5.3,-0.01157,1e-05,2.22405]
[1779910697789,50.62,74905.89,5.3,-0.01159,1e-05,2.22847]
[1779910702824,50.61,74902.92,5.3,-0.01161,1e-05,2.23153]
[1779910707859,50.61,74899.88,5.3,-0.01163,1e-05,2.23467]
[1779910715915,50.6,74902.78,5.3,-0.01159,1e-05,2.22803]
[1779910720950,50.6,74903.28,5.3,-0.01158,1e-05,2.22652]
[1779910725985,50.59,74913.69,5.3,-0.01149,1e-05,2.21191]
[1779910731020,50.59,74923.85,5.3,-0.01141,1e-05,2.19788]
[1779910736055,50.59,74924.3,5.3,-0.0114,1e-05,2.1967]
[1779910741089,50.59,74919.32,5.3,-0.01144,1e-05,2.20265]
[1779910746125,50.58,74921.92,5.3,-0.01141,1e-05,2.1986]
[1779910751161,50.58,74922.19,5.3,-0.01141,1e-05,2.19763]
[1779910756196,50.58,74920.59,5.3,-0.01142,1e-05,2.1991]
[1779910761231,50.57,74920.43,5.3,-0.01141,1e-05,2.19868]
[1779910766266,50.57,74919.93,5.3,-0.01141,1e-05,2.19871]
[1779910771301,50.57,74920.41,5.3,-0.0114,1e-05,2.19615]
[1779910776335,50.57,74930.37,5.3,-0.01132,1e-05,2.18248]
[1779910781371,50.56,74931.18,5.3,-0.01131,1e-05,2.18092]
[1779910786406,50.56,74928.37,5.3,-0.01133,1e-05,2.18402]
[1779910791441,50.56,74928.72,5.3,-0.01132,1e-05,2.18307]
[1779910796476,50.56,74923.13,5.3,-0.01136,1e-05,2.18986]
[1779910801511,50.55,74911.99,5.3,-0.01145,1e-05,2.20396]
[1779910810576,50.55,74905.8,5.3,-0.01149,1e-05,2.21077]
[1779910815958,50.54,74902.2,5.3,-0.01152,1e-05,2.21493]
[1779910816058,50.54,74902.2,5.3,-0.01152,1e-05,2.21478]
[1779910816649,50.54,74902.2,5.3,-0.01152,1e-05,2.21478]
[1779910816750,50.55,74902.2,5.3,-0.01152,1e-05,2.21515]
[1779910822112,50.54,74902.25,5.3,-0.01151,1e-05,2.21447]
[1779910827695,50.54,74900.61,5.3,-0.01152,1e-05,2.21556]
[1779910832730,50.53,74899.23,5.3,-0.01152,1e-05,2.21528]
[1779910837765,50.53,74901.32,5.3,-0.0115,1e-05,2.21177]
[1779910842800,50.53,74903.97,5.3,-0.01147,1e-05,2.20754]
[1779910849849,50.52,74907.97,5.3,-0.01144,1e-05,2.20135]
[1779910854884,50.52,74907.7,5.3,-0.01143,1e-05,2.20107]
[1779910859919,50.52,74909.97,5.3,-0.01141,1e-05,2.19745]
[1779910864955,50.52,74911.55,5.3,-0.0114,1e-05,2.1948]
[1779910869990,50.51,74909.65,5.3,-0.01141,1e-05,2.19673]
[1779910875026,50.51,74909.45,5.3,-0.01141,1e-05,2.1964]
[1779910880064,50.51,74897.64,5.3,-0.0115,1e-05,2.21135]
[1779910885098,50.5,74894.38,5.3,-0.01152,1e-05,2.21494]
[1779910890133,50.5,74896.51,5.3,-0.0115,1e-05,2.21139]
[1779910895169,50.5,74896.43,5.3,-0.01149,1e-05,2.2095]
[1779910900204,50.49,74894.14,5.3,-0.0115,1e-05,2.21188]
[1779910905239,50.49,74909.32,5.3,-0.01138,1e-05,2.19127]
[1779910910274,50.49,74926.27,5.3,-0.01124,1e-05,2.16874]
[1779910915309,50.49,74920.55,5.3,-0.01128,1e-05,2.17595]
[1779910920344,50.49,74907.88,5.3,-0.01138,1e-05,2.19216]
[1779910925381,50.49,74891.34,5.3,-0.01151,1e-05,2.21347]
[1779910930416,50.48,74885.62,5.3,-0.01155,1e-05,2.22035]
[1779910931312,50.48,74885.62,5.3,-0.01155,1e-05,2.22035]
[1779910931423,50.48,74883.3,5.3,-0.01157,1e-05,2.2233]
[1779910932490,50.48,74883.3,5.3,-0.01157,1e-05,2.2233]
[1779910932498,50.48,74882.9,5.3,-0.01158,1e-05,2.22421]
[1779910938473,50.48,74880.89,5.3,-0.01159,1e-05,2.2265]
[1779910943514,50.48,74878.15,5.3,-0.01161,1e-05,2.22939]
[1779910946402,50.48,74870.15,5.3,-0.01167,1e-05,2.23977]
[1779910946536,50.48,74870.12,5.3,-0.01167,1e-05,2.23965]
[1779910951571,50.48,74854.06,5.3,-0.01181,1e-05,2.26158]
[1779910956606,50.49,74852.06,5.3,-0.01184,1e-05,2.26616]
[1779910961641,50.5,74852.88,5.3,-0.01184,1e-05,2.26655]
[1779910966676,50.5,74852.82,5.3,-0.01185,1e-05,2.2681]
[1779910974732,50.51,74852.63,5.3,-0.01186,1e-05,2.27064]
[1779910977130,50.52,74852.54,5.3,-0.01187,1e-05,2.27132]
[1779910977753,50.52,74852.32,5.3,-0.01187,1e-05,2.27137]
[1779910982788,50.51,74852.57,5.3,-0.01186,1e-05,2.26981]
[1779910987822,50.51,74861.57,5.3,-0.01178,1e-05,2.25654]
[1779910995163,50.5,74861.97,5.3,-0.01177,1e-05,2.25558]
[1779911000914,50.49,74868.59,5.3,-0.0117,1e-05,2.24446]
[1779911005952,50.49,74868.59,5.3,-0.0117,1e-05,2.24351]
[1779911010986,50.49,74868.99,5.3,-0.01169,1e-05,2.24203]
[1779911017030,50.48,74869.0,5.3,-0.01168,1e-05,2.23957]
[1779911022065,50.48,74868.73,5.3,-0.01167,1e-05,2.23901]
[1779911027100,50.47,74867.88,5.3,-0.01167,1e-05,2.23921]
[1779911032135,50.47,74868.5,5.3,-0.01166,1e-05,2.23747]
[1779911037169,50.46,74867.61,5.3,-0.01166,1e-05,2.23776]
[1779911042205,50.46,74868.37,5.3,-0.01165,1e-05,2.23584]
[1779911047358,50.46,74867.73,5.3,-0.01166,1e-05,2.23617]
[1779911049387,50.45,74843.56,5.3,-0.01185,1e-05,2.26798]
[1779911055058,50.45,74846.09,5.3,-0.01182,1e-05,2.26334]
[1779911061385,50.44,74852.67,5.3,-0.01176,1e-05,2.25289]
[1779911066420,50.44,74853.57,5.3,-0.01174,1e-05,2.25064]
[1779911071457,50.43,74854.63,5.3,-0.01172,1e-05,2.24684]
[1779911076492,50.43,74853.18,5.3,-0.01173,1e-05,2.24777]
[1779911081527,50.42,74856.49,5.3,-0.0117,1e-05,2.2423]
[1779911086562,50.42,74853.65,5.3,-0.01171,1e-05,2.24512]
[1779911092613,50.41,74857.26,5.3,-0.01168,1e-05,2.23906]
[1779911097649,50.41,74865.49,5.3,-0.0116,1e-05,2.22711]
[1779911102684,50.41,74878.91,5.3,-0.01149,1e-05,2.20845]
[1779911107719,50.4,74892.71,5.3,-0.01137,1e-05,2.18954]
[1779911107900,50.4,74892.71,5.3,-0.01137,1e-05,2.18954]
[1779911113567,50.4,74885.85,5.3,-0.01142,1e-05,2.19797]
[1779911119803,50.4,74886.51,5.3,-0.01141,1e-05,2.19629]
[1779911124838,50.39,74883.36,5.3,-0.01144,1e-05,2.19991]
[1779911129895,50.39,74882.94,5.3,-0.01144,1e-05,2.19989]
[1779911129928,50.39,74882.94,5.3,-0.01144,1e-05,2.19989]
[1779911136962,50.39,74873.57,5.3,-0.0115,1e-05,2.21007]
[1779911142129,50.38,74875.64,5.3,-0.01148,1e-05,2.2068]
[1779911144800,50.38,74855.97,5.3,-0.01164,1e-05,2.23275]
[1779911150054,50.38,74848.54,5.3,-0.01169,1e-05,2.2414]
[1779911155090,50.37,74854.89,5.3,-0.01163,1e-05,2.23197]
[1779911160125,50.37,74856.24,5.3,-0.01162,1e-05,2.22935]
[1779911165160,50.37,74864.04,5.3,-0.01155,1e-05,2.21817]
[1779911170198,50.36,74863.94,5.3,-0.01155,1e-05,2.21761]
[1779911175233,50.36,74862.88,5.3,-0.01155,1e-05,2.21833]
[1779911180268,50.36,74862.47,5.3,-0.01155,1e-05,2.21818]
[1779911188324,50.35,74864.09,5.3,-0.01153,1e-05,2.21493]
[1779911193359,50.35,74873.28,5.3,-0.01145,1e-05,2.20073]
[1779911198397,50.35,74873.9,5.3,-0.01144,1e-05,2.19935]
[1779911203432,50.34,74875.18,5.3,-0.01142,1e-05,2.1971]
[1779911208467,50.34,74876.37,5.3,-0.01141,1e-05,2.19496]
[1779911213502,50.34,74854.79,5.3,-0.01158,1e-05,2.2231]
[1779911218537,50.34,74856.46,5.3,-0.01156,1e-05,2.22011]
[1779911222565,50.33,74863.75,5.3,-0.0115,1e-05,2.20986]
[1779911223572,50.33,74863.88,5.3,-0.0115,1e-05,2.20956]
[1779911228607,50.33,74867.86,5.3,-0.01146,1e-05,2.20365]
[1779911234649,50.33,74879.79,5.3,-0.01136,1e-05,2.18727]
[1779911239683,50.33,74881.57,5.3,-0.01135,1e-05,2.18452]
[1779911244719,50.32,74881.39,5.3,-0.01135,1e-05,2.18436]
[1779911249818,50.32,74893.74,5.3,-0.01125,1e-05,2.16783]
[1779911250369,50.32,74899.48,5.3,-0.0112,1e-05,2.16025]
[1779911255807,50.32,74904.57,5.3,-0.01115,1e-05,2.15215]
[1779911261850,50.32,74904.64,5.3,-0.01115,1e-05,2.15194]
[1779911262077,50.32,74904.64,5.3,-0.01115,1e-05,2.15194]
[1779911267892,50.32,74906.29,5.3,-0.01114,1e-05,2.14968]
[1779911272927,50.32,74907.01,5.3,-0.01113,1e-05,2.14864]
[1779911276057,50.32,74885.45,5.3,-0.0113,1e-05,2.17674]
[1779911281996,50.32,74885.72,5.3,-0.0113,1e-05,2.17601]
[1779911287039,50.32,74886.71,5.3,-0.01129,1e-05,2.17441]
[1779911292079,50.32,74896.48,5.3,-0.01121,1e-05,2.16139]
[1779911297116,50.31,74903.06,5.3,-0.01115,1e-05,2.15267]
[1779911302151,50.31,74903.89,5.3,-0.01115,1e-05,2.15149]
[1779911307186,50.31,74905.18,5.3,-0.01114,1e-05,2.14973]
[1779911312221,50.31,74908.64,5.3,-0.0111,1e-05,2.14387]
[1779911317231,50.31,74907.97,5.3,-0.01111,1e-05,2.14471]
[1779911323123,50.31,74894.79,5.3,-0.01121,1e-05,2.16176]
[1779911332363,50.31,74895.51,5.3,-0.0112,1e-05,2.16036]
[1779911337398,50.31,74891.21,5.3,-0.01124,1e-05,2.16577]
[1779911342592,50.31,74883.03,5.3,-0.0113,1e-05,2.17632]
[1779911348477,50.31,74876.77,5.3,-0.01135,1e-05,2.18406]
[1779911353513,50.3,74865.27,5.3,-0.01144,1e-05,2.19886]
[1779911358548,50.3,74866.04,5.3,-0.01143,1e-05,2.19735]
[1779911363583,50.3,74864.74,5.3,-0.01144,1e-05,2.19856]
[1779911368617,50.3,74859.51,5.3,-0.01148,1e-05,2.20498]
[1779911373653,50.3,74853.91,5.3,-0.01151,1e-05,2.21051]
[1779911378691,50.29,74847.12,5.3,-0.01156,1e-05,2.21892]
[1779911383726,50.29,74847.22,5.3,-0.01156,1e-05,2.2181]
[1779911388761,50.29,74840.84,5.3,-0.01161,1e-05,2.22588]
[1779911393796,50.28,74838.26,5.3,-0.01162,1e-05,2.22851]
[1779911398831,50.28,74838.68,5.3,-0.01161,1e-05,2.22711]
[1779911403884,50.27,74829.88,5.3,-0.01168,1e-05,2.23802]
[1779911408919,50.27,74843.88,5.3,-0.01156,1e-05,2.21841]
[1779911414121,50.27,74850.69,5.3,-0.0115,1e-05,2.20873]
[1779911419997,50.26,74852.13,5.3,-0.01148,1e-05,2.20591]
[1779911425033,50.26,74854.95,5.3,-0.01146,1e-05,2.20156]
[1779911426956,50.26,74854.92,5.3,-0.01146,1e-05,2.20149]
[1779911427047,50.26,74855.21,5.3,-0.01145,1e-05,2.201]
[1779911427477,50.26,74855.21,5.3,-0.01145,1e-05,2.201]
[1779911428054,50.26,74855.83,5.3,-0.01145,1e-05,2.20006]
[1779911433089,50.26,74857.4,5.3,-0.01143,1e-05,2.19603]
[1779911438124,50.25,74858.91,5.3,-0.01141,1e-05,2.19355]
[1779911443159,50.25,74858.86,5.3,-0.01141,1e-05,2.19315]
[1779911448195,50.25,74870.13,5.3,-0.01131,1e-05,2.17784]
[1779911453230,50.25,74871.27,5.3,-0.0113,1e-05,2.17602]
[1779911458265,50.25,74872.2,5.3,-0.01129,1e-05,2.1745]
[1779911463303,50.25,74880.24,5.3,-0.01123,1e-05,2.16365]
[1779911468338,50.25,74882.87,5.3,-0.01121,1e-05,2.16004]
[1779911473373,50.25,74885.11,5.3,-0.01119,1e-05,2.15696]
[1779911480422,50.24,74884.62,5.3,-0.01119,1e-05,2.15742]
[1779911485457,50.24,74884.79,5.3,-0.01119,1e-05,2.15706]
[1779911490492,50.24,74884.6,5.3,-0.01119,1e-05,2.15718]
[1779911495590,50.24,74889.27,5.3,-0.01114,1e-05,2.1497]
[1779911501568,50.24,74895.68,5.3,-0.01109,1e-05,2.14135]
[1779911506673,50.24,74890.47,5.3,-0.01113,1e-05,2.14814]
[1779911512664,50.24,74876.62,5.3,-0.01124,1e-05,2.16603]
[1779911517700,50.24,74880.53,5.3,-0.01121,1e-05,2.16076]
[1779911522735,50.24,74881.38,5.3,-0.0112,1e-05,2.15954]
[1779911527770,50.24,74880.85,5.3,-0.01121,1e-05,2.16015]
[1779911532805,50.24,74883.72,5.3,-0.01118,1e-05,2.15632]
[1779911537840,50.24,74898.89,5.3,-0.01106,1e-05,2.13655]
[1779911542875,50.24,74910.52,5.3,-0.01097,1e-05,2.12172]
[1779911547913,50.24,74910.1,5.3,-0.01098,1e-05,2.12254]
[1779911552948,50.24,74895.93,5.3,-0.01109,1e-05,2.1398]
[1779911557983,50.24,74903.76,5.3,-0.01102,1e-05,2.12979]
[1779911563018,50.24,74907.09,5.3,-0.011,1e-05,2.12569]
[1779911568053,50.25,74915.43,5.3,-0.01094,1e-05,2.1152]
[1779911573088,50.25,74917.54,5.3,-0.01092,1e-05,2.1128]
[1779911579134,50.25,74911.35,5.3,-0.01097,1e-05,2.12114]
[1779911584171,50.25,74915.84,5.3,-0.01094,1e-05,2.11561]
[1779911589207,50.25,74913.15,5.3,-0.01096,1e-05,2.11935]
[1779911594242,50.25,74919.33,5.3,-0.01091,1e-05,2.11168]
[1779911599438,50.25,74921.72,5.3,-0.0109,1e-05,2.10899]
[1779911605319,50.26,74922.28,5.3,-0.0109,1e-05,2.10864]
[1779911610354,50.26,74921.99,5.3,-0.0109,1e-05,2.10933]
[1779911615394,50.26,74918.37,5.3,-0.01092,1e-05,2.11301]
[1779911620458,50.26,74920.41,5.3,-0.01091,1e-05,2.11069]
[1779911626471,50.26,74916.72,5.3,-0.01094,1e-05,2.11582]
[1779911631506,50.26,74919.16,5.3,-0.01092,1e-05,2.11299]
[1779911636541,50.26,74917.33,5.3,-0.01094,1e-05,2.11563]
[1779911641576,50.27,74910.96,5.3,-0.01099,1e-05,2.1241]
[1779911646611,50.27,74914.56,5.3,-0.01096,1e-05,2.11965]
[1779911651646,50.27,74921.04,5.3,-0.01091,1e-05,2.11159]
[1779911657688,50.27,74919.95,5.3,-0.01093,1e-05,2.11334]
[1779911662723,50.27,74921.95,5.3,-0.01091,1e-05,2.11105]
[1779911667758,50.27,74922.21,5.3,-0.01091,1e-05,2.11101]
[1779911672793,50.27,74921.47,5.3,-0.01091,1e-05,2.11096]
[1779911677828,50.28,74919.95,5.3,-0.01093,1e-05,2.11318]
[1779911682862,50.28,74919.58,5.3,-0.01093,1e-05,2.1139]
[1779911687898,50.28,74928.8,5.3,-0.01086,1e-05,2.10233]
[1779911692933,50.28,74927.68,5.3,-0.01087,1e-05,2.1041]
[1779911700991,50.28,74929.33,5.3,-0.01086,1e-05,2.10248]
[1779911706026,50.28,74930.95,5.3,-0.01085,1e-05,2.10073]
[1779911713079,50.28,74933.23,5.3,-0.01083,1e-05,2.09828]
[1779911719121,50.29,74934.4,5.3,-0.01083,1e-05,2.09718]
[1779911724156,50.29,74934.18,5.3,-0.01083,1e-05,2.09777]
[1779911729191,50.29,74925.33,5.3,-0.0109,1e-05,2.10937]
[1779911734227,50.29,74926.05,5.3,-0.01089,1e-05,2.10734]
[1779911739262,50.29,74925.8,5.3,-0.01089,1e-05,2.10788]
[1779911745305,50.29,74927.74,5.3,-0.01088,1e-05,2.10565]
[1779911750340,50.29,74926.16,5.3,-0.01089,1e-05,2.1079]
[1779911755375,50.29,74926.56,5.3,-0.01089,1e-05,2.1076]
[1779911761417,50.3,74927.25,5.3,-0.01089,1e-05,2.107]
[1779911761600,50.3,74927.25,5.3,-0.01089,1e-05,2.107]
[1779911768466,50.3,74931.29,5.3,-0.01086,1e-05,2.10228]
[1779911773514,50.3,74926.69,5.3,-0.0109,1e-05,2.10844]
[1779911773610,50.3,74926.69,5.3,-0.0109,1e-05,2.10844]
[1779911779557,50.3,74912.27,5.3,-0.01101,1e-05,2.12717]
[1779911784592,50.3,74911.67,5.3,-0.01102,1e-05,2.12805]
[1779911789626,50.3,74911.93,5.3,-0.01102,1e-05,2.12781]
[1779911794662,50.3,74922.24,5.3,-0.01093,1e-05,2.11339]
[1779911799697,50.3,74921.56,5.3,-0.01094,1e-05,2.1145]
[1779911804732,50.3,74923.22,5.3,-0.01092,1e-05,2.11259]
[1779911809767,50.3,74922.69,5.3,-0.01093,1e-05,2.1135]
[1779911814802,50.31,74927.32,5.3,-0.01089,1e-05,2.10779]
[1779911819837,50.31,74927.4,5.3,-0.0109,1e-05,2.10794]
[1779911824975,50.31,74926.44,5.3,-0.0109,1e-05,2.10932]
[1779911830914,50.31,74929.16,5.3,-0.01089,1e-05,2.10626]
[1779911835949,50.31,74932.22,5.3,-0.01086,1e-05,2.10263]
[1779911838321,50.31,74932.53,5.3,-0.01086,1e-05,2.10229]
[1779911838421,50.31,74933.21,5.3,-0.01086,1e-05,2.10149]
[1779911839607,50.31,74933.21,5.3,-0.01086,1e-05,2.10149]
[1779911839977,50.32,74933.55,5.3,-0.01086,1e-05,2.10219]
[1779911845013,50.32,74933.15,5.3,-0.01087,1e-05,2.10301]
[1779911850048,50.32,74932.78,5.3,-0.01087,1e-05,2.10378]
[1779911855083,50.32,74932.75,5.3,-0.01087,1e-05,2.10284]
[1779911860141,50.32,74932.77,5.3,-0.01087,1e-05,2.10293]
[1779911866160,50.32,74932.55,5.3,-0.01087,1e-05,2.10375]
[1779911871195,50.33,74928.95,5.3,-0.0109,1e-05,2.10863]
[1779911876232,50.33,74932.15,5.3,-0.01088,1e-05,2.10481]
[1779911881277,50.33,74932.29,5.3,-0.01088,1e-05,2.10489]
[1779911886308,50.33,74932.76,5.3,-0.01088,1e-05,2.10454]
[1779911891343,50.33,74942.46,5.3,-0.0108,1e-05,2.0925]
[1779911896378,50.33,74941.87,5.3,-0.01081,1e-05,2.09361]
[1779911901413,50.33,74941.97,5.3,-0.01081,1e-05,2.09382]
[1779911908465,50.34,74942.79,5.3,-0.01081,1e-05,2.09326]
[1779911913500,50.34,74937.24,5.3,-0.01085,1e-05,2.09939]
[1779911918535,50.34,74932.65,5.3,-0.01088,1e-05,2.10556]
[1779911923570,50.34,74929.29,5.3,-0.01091,1e-05,2.11014]
[1779911928605,50.34,74929.27,5.3,-0.01091,1e-05,2.11037]
[1779911933643,50.34,74922.09,5.3,-0.01097,1e-05,2.11978]
[1779911938678,50.34,74926.87,5.3,-0.01093,1e-05,2.11379]
[1779911943716,50.34,74929.17,5.3,-0.01092,1e-05,2.11102]
[1779911948751,50.34,74926.13,5.3,-0.01094,1e-05,2.11512]
[1779911953786,50.35,74921.5,5.3,-0.01098,1e-05,2.12128]
[1779911958821,50.35,74920.42,5.3,-0.01099,1e-05,2.12282]
[1779911963856,50.35,74925.54,5.3,-0.01095,1e-05,2.11641]
[1779911968894,50.35,74919.55,5.3,-0.011,1e-05,2.12433]
[1779911973929,50.35,74921.1,5.3,-0.01098,1e-05,2.12122]
[1779911978964,50.35,74922.68,5.3,-0.01097,1e-05,2.11938]
[1779911983999,50.35,74928.28,5.3,-0.01093,1e-05,2.1124]
[1779911989037,50.35,74921.38,5.3,-0.01098,1e-05,2.12153]
[1779911994072,50.35,74925.66,5.3,-0.01095,1e-05,2.11625]
[1779911999107,50.35,74928.74,5.3,-0.01093,1e-05,2.11255]
[1779912004400,50.36,74929.24,5.3,-0.01092,1e-05,2.11215]
[1779912009833,50.36,74938.9,5.3,-0.01085,1e-05,2.10013]
[1779912015231,50.36,74951.44,5.3,-0.01076,1e-05,2.08481]
[1779912020439,50.36,74949.12,5.3,-0.01078,1e-05,2.08816]
[1779912025957,50.37,74946.8,5.3,-0.0108,1e-05,2.0918]
[1779912031348,50.37,74953.72,5.3,-0.01074,1e-05,2.08227]
[1779912036383,50.37,74953.75,5.3,-0.01075,1e-05,2.08278]
[1779912037963,50.37,74954.83,5.3,-0.01074,1e-05,2.08152]
[1779912038397,50.37,74954.95,5.3,-0.01074,1e-05,2.08148]
[1779912038975,50.37,74954.95,5.3,-0.01074,1e-05,2.08148]
[1779912039404,50.37,74954.37,5.3,-0.01075,1e-05,2.08283]
[1779912044439,50.38,74954.49,5.3,-0.01075,1e-05,2.08319]
[1779912049474,50.38,74947.46,5.3,-0.01081,1e-05,2.09258]
[1779912054509,50.38,74954.0,5.3,-0.01076,1e-05,2.08473]
[1779912059544,50.38,74957.28,5.3,-0.01074,1e-05,2.08109]
[1779912062712,50.38,74936.85,5.3,-0.0109,1e-05,2.10739]
[1779912068617,50.39,74939.05,5.3,-0.01088,1e-05,2.10495]
[1779912073657,50.39,74939.31,5.3,-0.01088,1e-05,2.10494]
[1779912078692,50.39,74943.19,5.3,-0.01085,1e-05,2.10027]
[1779912083727,50.39,74951.79,5.3,-0.01079,1e-05,2.08972]
[1779912088762,50.39,74955.26,5.3,-0.01076,1e-05,2.0858]
[1779912093797,50.4,74952.55,5.3,-0.01078,1e-05,2.08857]
[1779912098832,50.4,74954.87,5.3,-0.01077,1e-05,2.08612]
[1779912103867,50.4,74957.62,5.3,-0.01075,1e-05,2.08313]
[1779912108902,50.4,74957.41,5.3,-0.01075,1e-05,2.08392]
[1779912113937,50.41,74958.14,5.3,-0.01075,1e-05,2.08352]
[1779912118975,50.41,74974.22,5.3,-0.01063,1e-05,2.06376]
[1779912124054,50.41,74987.01,5.3,-0.01054,1e-05,2.04833]
[1779912130083,50.42,74997.95,5.3,-0.01046,1e-05,2.03596]
[1779912135118,50.42,75004.85,5.3,-0.01042,1e-05,2.02832]
[1779912140155,50.43,75008.3,5.3,-0.0104,1e-05,2.02505]
[1779912145190,50.43,75010.84,5.3,-0.01039,1e-05,2.02292]
[1779912150225,50.44,75011.84,5.3,-0.01038,1e-05,2.02271]
[1779912155373,50.44,75010.68,5.3,-0.01039,1e-05,2.02391]
[1779912161314,50.45,75024.22,5.3,-0.0103,1e-05,2.00858]
[1779912166349,50.45,75027.85,5.3,-0.01028,1e-05,2.00529]
[1779912170377,50.46,75009.69,5.3,-0.01042,1e-05,2.02859]
[1779912175414,50.46,75020.05,5.3,-0.01035,1e-05,2.01677]
[1779912180700,50.47,75028.1,5.3,-0.01029,1e-05,2.00777]
[1779912186492,50.47,75024.53,5.3,-0.01033,1e-05,2.01379]
[1779912191527,50.48,75025.4,5.3,-0.01033,1e-05,2.01384]
[1779912196563,50.48,75023.39,5.3,-0.01035,1e-05,2.01742]
[1779912201598,50.49,75022.81,5.3,-0.01036,1e-05,2.01923]
[1779912206633,50.49,75022.79,5.3,-0.01037,1e-05,2.02034]
[1779912211668,50.5,75022.07,5.3,-0.01037,1e-05,2.02104]
[1779912216703,50.51,75024.51,5.3,-0.01036,1e-05,2.01911]
[1779912217102,50.51,75024.51,5.3,-0.01036,1e-05,2.01911]
[1779912222744,50.51,75024.97,5.3,-0.01037,1e-05,2.01985]
[1779912227780,50.52,75030.68,5.3,-0.01033,1e-05,2.01391]
[1779912228113,50.52,75030.68,5.3,-0.01033,1e-05,2.01391]
[1779912233827,50.52,75038.65,5.3,-0.01028,1e-05,2.0055]
[1779912238862,50.53,75039.95,5.3,-0.01028,1e-05,2.00506]
[1779912243897,50.53,75034.08,5.3,-0.01033,1e-05,2.01317]
[1779912249952,50.54,75034.03,5.3,-0.01034,1e-05,2.01473]
[1779912254987,50.55,75015.97,5.3,-0.01048,1e-05,2.03825]
[1779912260028,50.55,75021.17,5.3,-0.01044,1e-05,2.03266]
[1779912265063,50.55,75024.12,5.3,-0.01043,1e-05,2.02992]
[1779912270098,50.56,75033.44,5.3,-0.01036,1e-05,2.01939]
[1779912275133,50.56,75052.57,5.3,-0.01022,1e-05,1.9958]
[1779912280168,50.57,75057.99,5.3,-0.01019,1e-05,1.99045]
[1779912285773,50.58,75057.17,5.3,-0.0102,1e-05,1.99268]
[1779912291245,50.58,75044.27,5.3,-0.01031,1e-05,2.0097]
[1779912296281,50.59,75035.46,5.3,-0.01038,1e-05,2.02157]
[1779912301689,50.59,75030.77,5.3,-0.01042,1e-05,2.0281]
[1779912307053,50.6,75029.15,5.3,-0.01043,1e-05,2.03097]
[1779912312789,50.6,75014.44,5.3,-0.01055,1e-05,2.05012]
[1779912318455,50.6,75035.54,5.3,-0.0104,1e-05,2.02516]
[1779912323491,50.61,75035.52,5.3,-0.0104,1e-05,2.02607]
[1779912328526,50.61,75042.91,5.3,-0.01035,1e-05,2.01783]
[1779912333561,50.62,75040.58,5.3,-0.01037,1e-05,2.02032]
[1779912338596,50.62,75054.35,5.3,-0.01027,1e-05,2.00438]
[1779912343631,50.63,75059.41,5.3,-0.01024,1e-05,1.99924]
[1779912348666,50.63,75056.9,5.3,-0.01027,1e-05,2.00337]
[1779912353701,50.64,75058.62,5.3,-0.01026,1e-05,2.00235]
[1779912358736,50.64,75057.23,5.3,-0.01028,1e-05,2.00511]
[1779912363772,50.65,75061.81,5.3,-0.01025,1e-05,2.00057]
[1779912368807,50.65,75064.89,5.3,-0.01023,1e-05,1.99792]
[1779912373061,50.66,75084.67,5.3,-0.0101,1e-05,1.97488]
[1779912378858,50.66,75080.57,5.3,-0.01013,1e-05,1.98113]
[1779912383914,50.67,75082.62,5.3,-0.01013,1e-05,1.98014]
[1779912388949,50.68,75080.73,5.3,-0.01015,1e-05,1.98364]
[1779912393984,50.68,75075.28,5.3,-0.01019,1e-05,1.99017]
[1779912399019,50.69,75075.11,5.3,-0.0102,1e-05,1.9915]
[1779912404054,50.69,75074.89,5.3,-0.0102,1e-05,1.99287]
[1779912409089,50.7,75074.92,5.3,-0.01021,1e-05,1.99391]
[1779912414124,50.7,75078.7,5.3,-0.01019,1e-05,1.99039]
[1779912419159,50.71,75090.67,5.3,-0.01011,1e-05,1.97729]
[1779912424194,50.72,75091.46,5.3,-0.01011,1e-05,1.97762]
[1779912429228,50.72,75086.1,5.3,-0.01016,1e-05,1.98525]
[1779912434264,50.73,75085.27,5.3,-0.01017,1e-05,1.98736]
[1779912439300,50.73,75102.74,5.3,-0.01005,1e-05,1.9675]
[1779912444339,50.74,75107.82,5.3,-0.01002,1e-05,1.96271]
[1779912449740,50.74,75111.62,5.3,-0.01,1e-05,1.95924]
[1779912449743,50.74,75111.62,5.3,-0.01,1e-05,1.95924]
[1779912455001,50.75,75110.38,5.3,-0.01001,1e-05,1.96088]
[1779912458873,50.76,75087.05,5.3,-0.01019,1e-05,1.98996]
[1779912460631,50.76,75088.23,5.3,-0.01018,1e-05,1.98898]
[1779912467079,50.77,75100.36,5.3,-0.0101,1e-05,1.97581]
[1779912472613,50.77,75103.8,5.3,-0.01009,1e-05,1.97343]
[1779912477648,50.78,75101.68,5.3,-0.01011,1e-05,1.97727]
[1779912482683,50.79,75096.46,5.3,-0.01015,1e-05,1.98482]
[1779912487718,50.79,75110.57,5.3,-0.01006,1e-05,1.96911]
[1779912492753,50.8,75113.12,5.3,-0.01005,1e-05,1.96743]
[1779912497788,50.81,75117.47,5.3,-0.01003,1e-05,1.96362]
[1779912502823,50.81,75120.5,5.3,-0.01001,1e-05,1.96145]
[1779912507858,50.82,75122.45,5.3,-0.01001,1e-05,1.96058]
[1779912512893,50.83,75121.69,5.3,-0.01002,1e-05,1.96173]
[1779912517935,50.84,75122.98,5.3,-0.01002,1e-05,1.96166]
[1779912522969,50.84,75123.14,5.3,-0.01002,1e-05,1.96293]
[1779912529014,50.85,75121.68,5.3,-0.01004,1e-05,1.9664]
[1779912534048,50.86,75123.9,5.3,-0.01004,1e-05,1.96518]
[1779912539084,50.86,75120.42,5.3,-0.01007,1e-05,1.97077]
[1779912544119,50.87,75120.18,5.3,-0.01008,1e-05,1.97241]
[1779912549154,50.88,75120.27,5.3,-0.01009,1e-05,1.97364]
[1779912554188,50.88,75120.81,5.3,-0.01009,1e-05,1.97431]
[1779912559224,50.89,75124.97,5.3,-0.01007,1e-05,1.97065]
[1779912564258,50.9,75124.81,5.3,-0.01008,1e-05,1.97218]
[1779912569294,50.9,75124.6,5.3,-0.01009,1e-05,1.97375]
[1779912574329,50.91,75131.36,5.3,-0.01004,1e-05,1.96601]
[1779912579364,50.92,75128.49,5.3,-0.01007,1e-05,1.97081]
[1779912585406,50.93,75126.41,5.3,-0.01009,1e-05,1.97489]
[1779912590440,50.93,75129.55,5.3,-0.01008,1e-05,1.97243]
[1779912596483,50.94,75137.63,5.3,-0.01003,1e-05,1.96441]
[1779912601518,50.95,75138.36,5.3,-0.01003,1e-05,1.96493]
[1779912607560,50.96,75142.18,5.3,-0.01002,1e-05,1.96206]
[1779912612595,50.96,75154.83,5.3,-0.00994,1e-05,1.94847]
[1779912617630,50.97,75155.7,5.3,-0.00994,1e-05,1.94893]
[1779912623479,50.98,75149.16,5.3,-0.00999,1e-05,1.95818]
[1779912626955,50.98,75125.89,5.3,-0.01016,1e-05,1.98679]
[1779912632736,50.99,75139.01,5.3,-0.01007,1e-05,1.9715]
[1779912637771,51.0,75140.38,5.3,-0.01007,1e-05,1.97116]
[1779912642806,51.0,75139.19,5.3,-0.01009,1e-05,1.97387]
[1779912647841,51.01,75137.11,5.3,-0.01011,1e-05,1.97761]
[1779912648963,51.01,75137.11,5.3,-0.01011,1e-05,1.97761]
[1779912649260,51.01,75137.11,5.3,-0.01011,1e-05,1.97761]
[1779912657913,51.02,75135.43,5.3,-0.01014,1e-05,1.98239]
[1779912662948,51.03,75143.61,5.3,-0.01009,1e-05,1.97378]
[1779912667983,51.03,75145.57,5.3,-0.01008,1e-05,1.97267]
[1779912673023,51.04,75147.08,5.3,-0.01008,1e-05,1.97209]
[1779912678058,51.05,75143.43,5.3,-0.01011,1e-05,1.97767]
[1779912683094,51.05,75141.47,5.3,-0.01013,1e-05,1.98117]
[1779912689136,51.06,75141.54,5.3,-0.01014,1e-05,1.98246]
[1779912695178,51.06,75141.55,5.3,-0.01014,1e-05,1.98257]
[1779912700213,51.07,75141.61,5.3,-0.01015,1e-05,1.98362]
[1779912705249,51.08,75141.64,5.3,-0.01015,1e-05,1.9847]
[1779912710285,51.08,75142.02,5.3,-0.01016,1e-05,1.98535]
[1779912715320,51.09,75141.57,5.3,-0.01017,1e-05,1.98699]
[1779912720355,51.09,75142.85,5.3,-0.01016,1e-05,1.98654]
[1779912725390,51.1,75143.48,5.3,-0.01016,1e-05,1.98684]
[1779912730424,51.1,75142.79,5.3,-0.01018,1e-05,1.98873]
[1779912735460,51.11,75135.71,5.3,-0.01023,1e-05,1.99828]
[1779912740495,51.11,75139.65,5.3,-0.01021,1e-05,1.99469]
[1779912745530,51.12,75147.53,5.3,-0.01016,1e-05,1.98623]
[1779912750565,51.12,75150.21,5.3,-0.01015,1e-05,1.98409]
[1779912755599,51.13,75151.8,5.3,-0.01014,1e-05,1.98206]
[1779912760635,51.13,75153.04,5.3,-0.01013,1e-05,1.98169]
[1779912765670,51.14,75151.92,5.3,-0.01015,1e-05,1.98415]
[1779912771713,51.15,75151.32,5.3,-0.01016,1e-05,1.9862]
[1779912778762,51.15,75151.55,5.3,-0.01017,1e-05,1.98744]
[1779912783799,51.16,75147.97,5.3,-0.0102,1e-05,1.9928]
[1779912788833,51.16,75148.81,5.3,-0.0102,1e-05,1.99283]
[1779912793868,51.17,75147.81,5.3,-0.01021,1e-05,1.99506]
[1779912798903,51.17,75148.63,5.3,-0.01021,1e-05,1.99508]
[1779912803937,51.18,75149.0,5.3,-0.01022,1e-05,1.99563]
[1779912808973,51.18,75148.96,5.3,-0.01022,1e-05,1.99667]
[1779912814008,51.19,75150.03,5.3,-0.01021,1e-05,1.99513]
[1779912820059,51.19,75149.52,5.3,-0.01022,1e-05,1.99692]
[1779912825092,51.2,75154.15,5.3,-0.0102,1e-05,1.99233]
[1779912830128,51.2,75155.13,5.3,-0.0102,1e-05,1.99217]
[1779912835367,51.21,75155.27,5.3,-0.0102,1e-05,1.9928]
[1779912840984,51.21,75165.04,5.3,-0.01014,1e-05,1.98234]
[1779912847252,51.22,75164.69,5.3,-0.01015,1e-05,1.98427]
[1779912852287,51.23,75163.29,5.3,-0.01016,1e-05,1.98701]
[1779912857322,51.23,75163.41,5.3,-0.01017,1e-05,1.98791]
[1779912862357,51.24,75164.56,5.3,-0.01017,1e-05,1.98758]
[1779912867466,51.24,75182.45,5.3,-0.01005,1e-05,1.96714]
[1779912873434,51.25,75183.14,5.3,-0.01004,1e-05,1.96679]
[1779912878469,51.25,75181.91,5.3,-0.01006,1e-05,1.96946]
[1779912884511,51.26,75183.68,5.3,-0.01006,1e-05,1.96878]
[1779912889546,51.27,75183.44,5.3,-0.01006,1e-05,1.97022]
[1779912894580,51.27,75183.24,5.3,-0.01007,1e-05,1.97159]
[1779912899616,51.28,75180.76,5.3,-0.0101,1e-05,1.97565]
[1779912903750,51.28,75199.69,5.3,-0.00997,1e-05,1.95432]
[1779912909688,51.29,75201.07,5.3,-0.00997,1e-05,1.95418]
[1779912914723,51.3,75202.43,5.3,-0.00997,1e-05,1.95384]
[1779912919758,51.3,75203.62,5.3,-0.00996,1e-05,1.9537]
[1779912924792,51.31,75206.74,5.3,-0.00995,1e-05,1.95131]
[1779912929828,51.32,75206.23,5.3,-0.00996,1e-05,1.95318]
[1779912934863,51.32,75206.99,5.3,-0.00996,1e-05,1.95231]
[1779912939811,51.33,75226.14,5.3,-0.00983,1e-05,1.93116]
[1779912944933,51.34,75234.78,5.3,-0.00978,1e-05,1.92256]
[1779912950136,51.34,75235.47,5.3,-0.00978,1e-05,1.92296]
[1779912956013,51.35,75218.57,5.3,-0.00991,1e-05,1.94461]
[1779912961049,51.36,75201.18,5.3,-0.01004,1e-05,1.96634]
[1779912966175,51.36,75186.11,5.3,-0.01015,1e-05,1.98515]
[1779912972137,51.37,75176.62,5.3,-0.01023,1e-05,1.99784]
[1779912977172,51.37,75173.79,5.3,-0.01025,1e-05,2.00214]
[1779912983215,51.38,75182.08,5.3,-0.0102,1e-05,1.99331]
[1779912988250,51.38,75182.02,5.3,-0.01021,1e-05,1.99431]
[1779912993289,51.39,75189.14,5.3,-0.01015,1e-05,1.98549]
[1779912998324,51.39,75193.14,5.3,-0.01013,1e-05,1.98172]
[1779913004262,51.4,75194.55,5.3,-0.01013,1e-05,1.98065]
[1779913009418,51.4,75188.26,5.3,-0.01018,1e-05,1.98952]
[1779913012434,51.41,75212.28,5.3,-0.01001,1e-05,1.96177]
[1779913017473,51.41,75218.04,5.3,-0.00998,1e-05,1.95618]
[1779913022508,51.42,75215.39,5.3,-0.01,1e-05,1.96051]
[1779913027545,51.42,75217.29,5.3,-0.01,1e-05,1.95947]
[1779913032580,51.43,75218.28,5.3,-0.01,1e-05,1.95952]
[1779913037618,51.44,75224.89,5.3,-0.00996,1e-05,1.95296]
[1779913042655,51.44,75226.42,5.3,-0.00996,1e-05,1.95248]
[1779913047690,51.45,75221.86,5.3,-0.01,1e-05,1.95912]
[1779913052726,51.46,75222.01,5.3,-0.01,1e-05,1.95896]
[1779913057761,51.46,75223.52,5.3,-0.00999,1e-05,1.95844]
[1779913062796,51.47,75232.12,5.3,-0.00994,1e-05,1.94962]
[1779913067831,51.47,75230.28,5.3,-0.00996,1e-05,1.95312]
[1779913072869,51.48,75231.04,5.3,-0.00996,1e-05,1.95355]
[1779913078908,51.49,75220.44,5.3,-0.01005,1e-05,1.96776]
[1779913083943,51.5,75221.39,5.3,-0.01005,1e-05,1.96783]
[1779913088978,51.5,75226.86,5.3,-0.01002,1e-05,1.96257]
[1779913094013,51.51,75236.55,5.3,-0.00996,1e-05,1.95248]
[1779913099048,51.52,75251.49,5.3,-0.00986,1e-05,1.93639]
[1779913104083,51.52,75249.59,5.3,-0.00988,1e-05,1.94007]
[1779913109118,51.53,75256.27,5.3,-0.00984,1e-05,1.93374]
[1779913114153,51.54,75256.47,5.3,-0.00984,1e-05,1.93378]
[1779913119188,51.54,75256.82,5.3,-0.00985,1e-05,1.93484]
[1779913124609,51.55,75255.13,5.3,-0.00987,1e-05,1.93826]
[1779913129804,51.56,75265.35,5.3,-0.00981,1e-05,1.92758]
[1779913135238,51.57,75260.94,5.3,-0.00985,1e-05,1.93453]
[1779913141342,51.58,75260.81,5.3,-0.00986,1e-05,1.9367]
[1779913146377,51.58,75259.58,5.3,-0.00988,1e-05,1.93955]
[1779913151412,51.59,75259.17,5.3,-0.00989,1e-05,1.94141]
[1779913156447,51.6,75259.44,5.3,-0.00989,1e-05,1.94248]
[1779913161483,51.6,75260.16,5.3,-0.0099,1e-05,1.94303]
[1779913166517,51.61,75260.14,5.3,-0.00991,1e-05,1.94445]
[1779913171551,51.62,75260.49,5.3,-0.00991,1e-05,1.94422]
[1779913176592,51.63,75268.29,5.3,-0.00986,1e-05,1.93655]
[1779913181627,51.63,75272.77,5.3,-0.00984,1e-05,1.93285]
[1779913186663,51.64,75274.38,5.3,-0.00984,1e-05,1.93248]
[1779913191698,51.65,75272.02,5.3,-0.00986,1e-05,1.93673]
[1779913196733,51.66,75272.4,5.3,-0.00987,1e-05,1.93774]
[1779913201769,51.66,75272.61,5.3,-0.00987,1e-05,1.93894]
[1779913206803,51.67,75278.22,5.3,-0.00984,1e-05,1.93386]
[1779913212845,51.68,75280.19,5.3,-0.00984,1e-05,1.93334]
[1779913217880,51.69,75282.91,5.3,-0.00983,1e-05,1.93167]
[1779913222962,51.69,75279.76,5.3,-0.00986,1e-05,1.93651]
[1779913229963,51.7,75287.13,5.3,-0.00982,1e-05,1.93033]
[1779913234999,51.71,75288.71,5.3,-0.00981,1e-05,1.92879]
[1779913240037,51.72,75285.82,5.3,-0.00984,1e-05,1.93392]
[1779913245072,51.73,75291.51,5.3,-0.00981,1e-05,1.92882]
[1779913250109,51.74,75288.81,5.3,-0.00984,1e-05,1.93343]
[1779913255144,51.74,75281.47,5.3,-0.0099,1e-05,1.94342]
[1779913259963,51.75,75273.99,5.3,-0.00996,1e-05,1.95295]
[1779913260056,51.75,75273.99,5.3,-0.00996,1e-05,1.95321]
[1779913261177,51.75,75273.99,5.3,-0.00996,1e-05,1.95321]
[1779913261190,51.75,75271.24,5.3,-0.00998,1e-05,1.95743]
[1779913266225,51.76,75266.54,5.3,-0.01002,1e-05,1.96418]
[1779913271260,51.77,75253.21,5.3,-0.01012,1e-05,1.98103]
[1779913274492,51.77,75232.38,5.3,-0.01028,1e-05,2.00637]
[1779913280414,51.77,75223.95,5.3,-0.01034,1e-05,2.01723]
[1779913283174,51.77,75201.16,5.3,-0.01051,1e-05,2.04516]
[1779913288388,51.78,75208.95,5.3,-0.01046,1e-05,2.03637]
[1779913293424,51.78,75210.3,5.3,-0.01044,1e-05,2.03406]
[1779913298459,51.78,75207.5,5.3,-0.01047,1e-05,2.03802]
[1779913304177,51.79,75208.91,5.3,-0.01046,1e-05,2.03676]
[1779913313565,51.79,75209.89,5.3,-0.01046,1e-05,2.03676]
[1779913318603,51.79,75202.21,5.3,-0.01052,1e-05,2.04661]
[1779913323637,51.8,75204.29,5.3,-0.01051,1e-05,2.04456]
[1779913328673,51.8,75206.34,5.3,-0.01049,1e-05,2.0426]
[1779913333709,51.8,75205.67,5.3,-0.0105,1e-05,2.04393]
[1779913339752,51.8,75208.96,5.3,-0.01048,1e-05,2.04057]
[1779913344787,51.81,75208.95,5.3,-0.01048,1e-05,2.04111]
[1779913349822,51.81,75209.15,5.3,-0.01049,1e-05,2.04139]
[1779913354857,51.81,75207.21,5.3,-0.0105,1e-05,2.043]
[1779913360899,51.81,75207.36,5.3,-0.0105,1e-05,2.04343]
[1779913365934,51.82,75204.5,5.3,-0.01052,1e-05,2.04739]
[1779913371976,51.82,75204.4,5.3,-0.01053,1e-05,2.04806]
[1779913377012,51.82,75205.54,5.3,-0.01052,1e-05,2.0471]
[1779913382058,51.82,75203.95,5.3,-0.01054,1e-05,2.04944]
[1779913387083,51.83,75191.43,5.3,-0.01063,1e-05,2.06501]
[1779913392119,51.83,75192.41,5.3,-0.01062,1e-05,2.06406]
[1779913397154,51.83,75192.5,5.3,-0.01062,1e-05,2.06422]
[1779913402189,51.83,75192.93,5.3,-0.01062,1e-05,2.06395]
[1779913408231,51.83,75195.64,5.3,-0.01061,1e-05,2.06102]
[1779913413265,51.83,75193.36,5.3,-0.01062,1e-05,2.0628]
[1779913419308,51.83,75193.25,5.3,-0.01062,1e-05,2.06325]
[1779913424343,51.84,75189.61,5.3,-0.01065,1e-05,2.06794]
[1779913429378,51.84,75188.0,5.3,-0.01066,1e-05,2.07012]
[1779913434413,51.84,75177.63,5.3,-0.01074,1e-05,2.083]
[1779913439448,51.84,75180.5,5.3,-0.01072,1e-05,2.07958]
[1779913444482,51.84,75180.65,5.3,-0.01072,1e-05,2.07955]
[1779913449518,51.84,75185.8,5.3,-0.01068,1e-05,2.07338]
[1779913454553,51.84,75186.67,5.3,-0.01068,1e-05,2.07253]
[1779913460595,51.84,75195.55,5.3,-0.01061,1e-05,2.06201]
[1779913465630,51.84,75191.64,5.3,-0.01064,1e-05,2.06707]
[1779913470665,51.84,75192.83,5.3,-0.01064,1e-05,2.06587]
[1779913475700,51.85,75192.6,5.3,-0.01063,1e-05,2.06513]
[1779913478721,51.85,75174.43,5.3,-0.01077,1e-05,2.08752]
[1779913483756,51.85,75174.3,5.3,-0.01077,1e-05,2.08775]
[1779913488791,51.85,75177.57,5.3,-0.01075,1e-05,2.08381]
[1779913494833,51.85,75177.09,5.3,-0.01075,1e-05,2.08451]
[1779913499868,51.85,75176.66,5.3,-0.01075,1e-05,2.08511]
[1779913504903,51.85,75180.15,5.3,-0.01073,1e-05,2.08093]
[1779913509938,51.85,75179.61,5.3,-0.01073,1e-05,2.08172]
[1779913514973,51.85,75179.72,5.3,-0.01073,1e-05,2.0817]
[1779913520010,51.85,75179.41,5.3,-0.01074,1e-05,2.08219]
[1779913525043,51.85,75179.43,5.3,-0.01074,1e-05,2.08228]
[1779913530078,51.85,75180.49,5.3,-0.01073,1e-05,2.0811]
[1779913535113,51.85,75180.39,5.3,-0.01072,1e-05,2.08007]
[1779913540148,51.85,75180.54,5.3,-0.01072,1e-05,2.08002]
[1779913545183,51.85,75181.32,5.3,-0.01072,1e-05,2.0792]
[1779913550218,51.85,75189.28,5.3,-0.01066,1e-05,2.06957]
[1779913556260,51.85,75190.33,5.3,-0.01065,1e-05,2.06855]
[1779913561295,51.86,75191.02,5.3,-0.01065,1e-05,2.06792]
[1779913566330,51.86,75191.06,5.3,-0.01065,1e-05,2.0681]
[1779913571365,51.86,75191.29,5.3,-0.01065,1e-05,2.06808]
[1779913576404,51.86,75193.8,5.3,-0.01063,1e-05,2.06523]
[1779913582448,51.86,75195.0,5.3,-0.01063,1e-05,2.06405]
[1779913587483,51.86,75194.97,5.3,-0.01063,1e-05,2.06432]
[1779913594532,51.86,75195.85,5.3,-0.01062,1e-05,2.06229]
[1779913599568,51.86,75196.53,5.3,-0.01061,1e-05,2.06166]
[1779913604602,51.87,75196.28,5.3,-0.01062,1e-05,2.06216]
[1779913609637,51.87,75195.9,5.3,-0.01062,1e-05,2.0628]
[1779913615679,51.87,75197.1,5.3,-0.01061,1e-05,2.06152]
[1779913620714,51.87,75197.79,5.3,-0.01061,1e-05,2.06084]
[1779913625753,51.87,75197.43,5.3,-0.01061,1e-05,2.06142]
[1779913631795,51.87,75197.38,5.3,-0.01061,1e-05,2.06163]
[1779913636830,51.87,75203.13,5.3,-0.01057,1e-05,2.05475]
[1779913641867,51.87,75208.74,5.3,-0.01053,1e-05,2.04815]
[1779913647907,51.87,75206.79,5.3,-0.01055,1e-05,2.05077]
[1779913652265,51.87,75208.97,5.3,-0.01053,1e-05,2.047]
[1779913652319,51.87,75208.76,5.3,-0.01053,1e-05,2.0473]
[1779913652598,51.87,75208.76,5.3,-0.01053,1e-05,2.0473]
[1779913652942,51.88,75207.6,5.3,-0.01054,1e-05,2.04925]
[1779913657977,51.88,75207.43,5.3,-0.01054,1e-05,2.04969]
[1779913663012,51.88,75198.08,5.3,-0.01061,1e-05,2.06127]
[1779913665531,51.88,75197.71,5.3,-0.01062,1e-05,2.06175]
[1779913666364,51.88,75197.71,5.3,-0.01062,1e-05,2.06175]
[1779913673082,51.88,75198.52,5.3,-0.01061,1e-05,2.06149]
[1779913678118,51.88,75200.8,5.3,-0.0106,1e-05,2.05885]
[1779913684159,51.88,75203.94,5.3,-0.01058,1e-05,2.05525]
[1779913689194,51.88,75202.09,5.3,-0.01059,1e-05,2.05769]
[1779913694229,51.88,75201.12,5.3,-0.0106,1e-05,2.05903]
[1779913699265,51.89,75194.9,5.3,-0.01065,1e-05,2.06673]
[1779913704300,51.89,75195.12,5.3,-0.01064,1e-05,2.06654]
[1779913709335,51.89,75194.62,5.3,-0.01065,1e-05,2.06722]
[1779913712356,51.89,75167.26,5.3,-0.01085,1e-05,2.09959]
[1779913717392,51.88,75162.65,5.3,-0.01088,1e-05,2.10508]
[1779913722427,51.88,75154.29,5.3,-0.01094,1e-05,2.11519]
[1779913727468,51.88,75149.74,5.3,-0.01097,1e-05,2.12055]
[1779913732503,51.88,75150.44,5.3,-0.01097,1e-05,2.11936]
[1779913737538,51.88,75150.44,5.3,-0.01096,1e-05,2.11909]
[1779913742573,51.88,75155.79,5.3,-0.01092,1e-05,2.11214]
[1779913747608,51.88,75163.3,5.3,-0.01087,1e-05,2.1027]
[1779913752643,51.88,75165.35,5.3,-0.01085,1e-05,2.10009]
[1779913758685,51.88,75167.51,5.3,-0.01083,1e-05,2.09737]
[1779913763720,51.88,75166.46,5.3,-0.01084,1e-05,2.09862]
[1779913768756,51.88,75166.15,5.3,-0.01084,1e-05,2.09894]
[1779913773791,51.88,75163.27,5.3,-0.01086,1e-05,2.10114]
[1779913778826,51.88,75162.99,5.3,-0.01086,1e-05,2.10141]
[1779913783861,51.88,75155.32,5.3,-0.01092,1e-05,2.11082]
[1779913788896,51.87,75156.08,5.3,-0.01091,1e-05,2.10972]
[1779913793933,51.87,75154.46,5.3,-0.01092,1e-05,2.11159]
[1779913798968,51.87,75155.69,5.3,-0.01091,1e-05,2.10992]
[1779913804004,51.87,75141.33,5.3,-0.01102,1e-05,2.12769]
[1779913809038,51.87,75150.44,5.3,-0.01095,1e-05,2.11607]
[1779913814073,51.87,75155.1,5.3,-0.01091,1e-05,2.11012]
[1779913819107,51.87,75154.57,5.3,-0.01092,1e-05,2.11069]
[1779913824143,51.87,75153.71,5.3,-0.01092,1e-05,2.11166]
[1779913829180,51.87,75159.5,5.3,-0.01088,1e-05,2.10437]
[1779913834215,51.87,75159.57,5.3,-0.01087,1e-05,2.10296]
[1779913839250,51.87,75159.12,5.3,-0.01087,1e-05,2.10349]
[1779913844285,51.87,75163.18,5.3,-0.01084,1e-05,2.09843]
[1779913849320,51.87,75163.49,5.3,-0.01084,1e-05,2.09804]
[1779913855362,51.87,75164.87,5.3,-0.01083,1e-05,2.09632]
[1779913860397,51.87,75166.01,5.3,-0.01082,1e-05,2.09491]
[1779913865433,51.87,75164.56,5.3,-0.01083,1e-05,2.09669]
[1779913870467,51.87,75165.16,5.3,-0.01083,1e-05,2.09593]
[1779913870973,51.87,75165.16,5.3,-0.01083,1e-05,2.09593]
[1779913871517,51.87,75165.16,5.3,-0.01083,1e-05,2.09593]
[1779913880539,51.87,75164.86,5.3,-0.01083,1e-05,2.09627]
[1779913885575,51.87,75164.0,5.3,-0.01084,1e-05,2.09729]
[1779913890615,51.87,75164.05,5.3,-0.01083,1e-05,2.09718]
[1779913895650,51.87,75164.75,5.3,-0.01082,1e-05,2.09498]
[1779913900685,51.87,75166.43,5.3,-0.01081,1e-05,2.09287]
[1779913905720,51.87,75165.57,5.3,-0.01082,1e-05,2.09392]
[1779913912770,51.87,75166.51,5.3,-0.01081,1e-05,2.09271]
[1779913918812,51.87,75167.41,5.3,-0.0108,1e-05,2.09158]
[1779913927875,51.87,75168.1,5.3,-0.0108,1e-05,2.0907]
[1779913932910,51.87,75167.05,5.3,-0.0108,1e-05,2.09197]
[1779913937466,51.87,75136.95,5.3,-0.01103,1e-05,2.12939]
[1779913942980,51.86,75123.42,5.3,-0.01113,1e-05,2.14582]
[1779913948015,51.86,75117.48,5.3,-0.01117,1e-05,2.15279]
[1779913953451,51.86,75109.75,5.3,-0.01123,1e-05,2.16081]
[1779913959092,51.85,75110.19,5.3,-0.01122,1e-05,2.15932]
[1779913965133,51.85,75115.3,5.3,-0.01117,1e-05,2.15208]
[1779913970169,51.85,75117.29,5.3,-0.01115,1e-05,2.14898]
[1779913975204,51.85,75117.67,5.3,-0.01115,1e-05,2.14794]
[1779913980239,51.84,75114.3,5.3,-0.01117,1e-05,2.15164]
[1779913985274,51.84,75112.63,5.3,-0.01118,1e-05,2.15317]
[1779913990309,51.84,75112.84,5.3,-0.01117,1e-05,2.15231]
[1779913995344,51.83,75107.2,5.3,-0.01121,1e-05,2.15886]
[1779914000379,51.83,75105.5,5.3,-0.01122,1e-05,2.16036]
[1779914005414,51.83,75104.6,5.3,-0.01123,1e-05,2.16082]
[1779914010450,51.83,75101.85,5.3,-0.01124,1e-05,2.16364]
[1779914015969,51.82,75105.08,5.3,-0.01121,1e-05,2.15767]
[1779914025555,51.82,75108.24,5.3,-0.01118,1e-05,2.15214]
[1779914030590,51.81,75108.26,5.3,-0.01117,1e-05,2.15153]
[1779914035625,51.81,75110.84,5.3,-0.01115,1e-05,2.1477]
[1779914040660,51.81,75111.5,5.3,-0.01114,1e-05,2.14633]
[1779914045695,51.81,75112.85,5.3,-0.01113,1e-05,2.1441]
[1779914050730,51.8,75111.75,5.3,-0.01113,1e-05,2.14496]
[1779914055765,51.8,75110.68,5.3,-0.01114,1e-05,2.14577]
[1779914061961,51.8,75110.41,5.3,-0.01114,1e-05,2.14589]
[1779914067849,51.79,75110.03,5.3,-0.01113,1e-05,2.14532]
[1779914072884,51.79,75110.69,5.3,-0.01112,1e-05,2.14267]
[1779914077919,51.79,75112.19,5.3,-0.0111,1e-05,2.1403]
[1779914082954,51.79,75110.0,5.3,-0.01112,1e-05,2.14262]
[1779914087989,51.78,75109.29,5.3,-0.01112,1e-05,2.14297]
[1779914093024,51.78,75109.93,5.3,-0.01111,1e-05,2.14171]
[1779914098060,51.78,75109.29,5.3,-0.01112,1e-05,2.14208]
[1779914103097,51.78,75110.92,5.3,-0.0111,1e-05,2.1396]
[1779914108131,51.78,75110.81,5.3,-0.0111,1e-05,2.13934]
[1779914114173,51.77,75110.46,5.3,-0.0111,1e-05,2.1393]
[1779914119208,51.77,75110.47,5.3,-0.0111,1e-05,2.13889]
[1779914125250,51.77,75110.45,5.3,-0.01109,1e-05,2.13844]
[1779914130286,51.77,75111.72,5.3,-0.01108,1e-05,2.13643]
[1779914135321,51.77,75110.74,5.3,-0.01108,1e-05,2.13595]
[1779914140357,51.76,75110.49,5.3,-0.01108,1e-05,2.13585]
[1779914145393,51.76,75110.55,5.3,-0.01108,1e-05,2.13534]
[1779914152442,51.76,75110.69,5.3,-0.01107,1e-05,2.13455]
[1779914157477,51.76,75110.59,5.3,-0.01107,1e-05,2.13422]
[1779914162512,51.76,75110.84,5.3,-0.01107,1e-05,2.13346]
[1779914167548,51.75,75112.11,5.3,-0.01105,1e-05,2.1314]
[1779914172582,51.75,75114.24,5.3,-0.01103,1e-05,2.12829]
[1779914178624,51.75,75113.37,5.3,-0.01104,1e-05,2.12886]
[1779914183659,51.75,75123.72,5.3,-0.01096,1e-05,2.11549]
[1779914188694,51.74,75123.77,5.3,-0.01095,1e-05,2.11511]
[1779914193729,51.74,75124.63,5.3,-0.01094,1e-05,2.11245]
[1779914198765,51.74,75123.62,5.3,-0.01095,1e-05,2.11343]
[1779914203800,51.74,75124.69,5.3,-0.01094,1e-05,2.11183]
[1779914208835,51.74,75124.41,5.3,-0.01094,1e-05,2.11193]
[1779914213870,51.74,75124.51,5.3,-0.01093,1e-05,2.11155]
[1779914221926,51.74,75124.44,5.3,-0.01093,1e-05,2.11124]
[1779914227055,51.74,75141.3,5.3,-0.0108,1e-05,2.09018]
[1779914233016,51.74,75134.93,5.3,-0.01085,1e-05,2.09802]
[1779914238051,51.74,75135.34,5.3,-0.01085,1e-05,2.09747]
[1779914243086,51.74,75137.37,5.3,-0.01083,1e-05,2.09495]
[1779914248121,51.74,75135.8,5.3,-0.01085,1e-05,2.09693]
[1779914253157,51.74,75135.59,5.3,-0.01084,1e-05,2.09593]
[1779914258193,51.74,75132.19,5.3,-0.01087,1e-05,2.10019]
[1779914263228,51.74,75130.83,5.3,-0.01088,1e-05,2.10187]
[1779914268263,51.74,75133.58,5.3,-0.01086,1e-05,2.09844]
[1779914273298,51.74,75132.48,5.3,-0.01086,1e-05,2.09979]
[1779914278334,51.74,75135.95,5.3,-0.01084,1e-05,2.09544]
[1779914283369,51.74,75135.79,5.3,-0.01084,1e-05,2.09562]
[1779914289414,51.74,75135.52,5.3,-0.01084,1e-05,2.0959]
[1779914294450,51.74,75136.14,5.3,-0.01084,1e-05,2.09507]
[1779914299485,51.73,75137.38,5.3,-0.01083,1e-05,2.09347]
[1779914304520,51.73,75137.48,5.3,-0.01082,1e-05,2.09328]
[1779914309555,51.73,75137.15,5.3,-0.01083,1e-05,2.09362]
[1779914314590,51.73,75134.84,5.3,-0.01084,1e-05,2.09512]
[1779914319626,51.73,75135.78,5.3,-0.01083,1e-05,2.09386]
[1779914324661,51.73,75136.82,5.3,-0.01082,1e-05,2.09249]
[1779914329700,51.73,75138.82,5.3,-0.01081,1e-05,2.08993]
[1779914334748,51.73,75138.41,5.3,-0.01081,1e-05,2.09037]
[1779914339783,51.73,75138.37,5.3,-0.01081,1e-05,2.09034]
[1779914344818,51.73,75137.92,5.3,-0.01081,1e-05,2.09085]
[1779914349853,51.73,75140.42,5.3,-0.01079,1e-05,2.08775]
[1779914354888,51.73,75145.32,5.3,-0.01076,1e-05,2.08175]
[1779914360930,51.73,75145.13,5.3,-0.01076,1e-05,2.08211]
[1779914365965,51.73,75142.56,5.3,-0.01078,1e-05,2.0854]
[1779914371000,51.73,75137.96,5.3,-0.01081,1e-05,2.08989]
[1779914378048,51.73,75136.51,5.3,-0.01082,1e-05,2.09178]
[1779914383084,51.73,75131.7,5.3,-0.01085,1e-05,2.0978]
[1779914388119,51.73,75127.47,5.3,-0.01089,1e-05,2.10308]
[1779914393154,51.73,75126.23,5.3,-0.0109,1e-05,2.10459]
[1779914398196,51.73,75117.44,5.3,-0.01096,1e-05,2.11547]
[1779914403232,51.73,75111.24,5.3,-0.01101,1e-05,2.12303]
[1779914408268,51.73,75120.39,5.3,-0.01094,1e-05,2.11134]
[1779914413303,51.73,75123.49,5.3,-0.01091,1e-05,2.10729]
[1779914418338,51.73,75124.21,5.3,-0.01091,1e-05,2.10626]
[1779914423374,51.73,75123.85,5.3,-0.01091,1e-05,2.10658]
[1779914428409,51.73,75125.16,5.3,-0.0109,1e-05,2.10482]
[1779914433444,51.73,75128.14,5.3,-0.01087,1e-05,2.09974]
[1779914438482,51.73,75128.52,5.3,-0.01086,1e-05,2.0992]
[1779914443518,51.73,75126.13,5.3,-0.01088,1e-05,2.10209]
[1779914448553,51.73,75126.29,5.3,-0.01088,1e-05,2.1018]
[1779914453588,51.73,75126.49,5.3,-0.01088,1e-05,2.10146]
[1779914455137,51.73,75126.49,5.3,-0.01088,1e-05,2.10146]
[1779914455242,51.73,75126.47,5.3,-0.01088,1e-05,2.10147]
[1779914460637,51.74,75126.64,5.3,-0.01089,1e-05,2.10414]
[1779914465673,51.75,75126.72,5.3,-0.01091,1e-05,2.10639]
[1779914469103,51.76,75126.9,5.3,-0.01091,1e-05,2.1071]
[1779914469426,51.76,75126.9,5.3,-0.01091,1e-05,2.1071]
[1779914470284,51.76,75119.48,5.3,-0.01097,1e-05,2.11682]
[1779914471347,51.76,75103.88,5.3,-0.01109,1e-05,2.13686]
[1779914477253,51.77,75102.06,5.3,-0.01112,1e-05,2.14158]
[1779914477324,51.77,75102.11,5.3,-0.01112,1e-05,2.14192]
[1779914481970,51.77,75102.26,5.3,-0.01112,1e-05,2.14181]
[1779914482394,51.77,75102.26,5.3,-0.01112,1e-05,2.14181]
[1779914482064,51.77,75103.87,5.3,-0.01111,1e-05,2.13968]
[1779914482821,51.78,75103.88,5.3,-0.01111,1e-05,2.14007]
[1779914487856,51.77,75104.55,5.3,-0.0111,1e-05,2.13873]
[1779914492891,51.77,75111.82,5.3,-0.01104,1e-05,2.1278]
[1779914497926,51.77,75109.88,5.3,-0.01105,1e-05,2.12985]
[1779914503968,51.77,75110.37,5.3,-0.01105,1e-05,2.12876]
[1779914509003,51.77,75110.23,5.3,-0.01104,1e-05,2.12854]
[1779914514040,51.76,75110.99,5.3,-0.01104,1e-05,2.12718]
[1779914519075,51.76,75112.9,5.3,-0.01102,1e-05,2.1244]
[1779914524111,51.76,75118.37,5.3,-0.01098,1e-05,2.11719]
[1779914529151,51.76,75122.81,5.3,-0.01094,1e-05,2.11136]
[1779914534186,51.76,75124.82,5.3,-0.01092,1e-05,2.10861]
[1779914539221,51.76,75125.72,5.3,-0.01091,1e-05,2.10727]
[1779914544256,51.76,75119.49,5.3,-0.01096,1e-05,2.1148]
[1779914549290,51.75,75120.31,5.3,-0.01095,1e-05,2.11351]
[1779914554326,51.75,75121.96,5.3,-0.01093,1e-05,2.10992]
[1779914559265,51.75,75127.11,5.3,-0.01089,1e-05,2.10334]
[1779914559360,51.75,75127.15,5.3,-0.01089,1e-05,2.10326]
[1779914560433,51.75,75127.15,5.3,-0.01089,1e-05,2.10326]
[1779914560535,51.76,75127.24,5.3,-0.0109,1e-05,2.10409]
[1779914566409,51.76,75127.16,5.3,-0.0109,1e-05,2.10402]
[1779914571445,51.75,75126.91,5.3,-0.0109,1e-05,2.10417]
[1779914576480,51.75,75126.94,5.3,-0.0109,1e-05,2.10392]
[1779914581515,51.75,75125.84,5.3,-0.0109,1e-05,2.10511]
[1779914587557,51.75,75126.69,5.3,-0.0109,1e-05,2.10384]
[1779914593599,51.75,75126.6,5.3,-0.01089,1e-05,2.10375]
[1779914598634,51.75,75126.93,5.3,-0.01089,1e-05,2.10318]
[1779914603669,51.75,75127.29,5.3,-0.01089,1e-05,2.10258]
[1779914609711,51.75,75127.31,5.3,-0.01089,1e-05,2.10237]
[1779914614746,51.75,75127.29,5.3,-0.01088,1e-05,2.10095]
[1779914619784,51.75,75127.68,5.3,-0.01088,1e-05,2.10031]
[1779914624819,51.75,75126.67,5.3,-0.01088,1e-05,2.10139]
[1779914630862,51.75,75128.71,5.3,-0.01087,1e-05,2.09865]
[1779914635896,51.74,75126.67,5.3,-0.01088,1e-05,2.10104]
[1779914641939,51.74,75127.79,5.3,-0.01087,1e-05,2.09946]
[1779914646974,51.74,75129.16,5.3,-0.01086,1e-05,2.09761]
[1779914652014,51.74,75129.35,5.3,-0.01086,1e-05,2.09725]
[1779914657043,51.74,75129.33,5.3,-0.01086,1e-05,2.09715]
[1779914662079,51.74,75128.99,5.3,-0.01086,1e-05,2.09745]
[1779914667114,51.74,75128.71,5.3,-0.01086,1e-05,2.09767]
[1779914672149,51.74,75127.32,5.3,-0.01086,1e-05,2.09798]
[1779914678001,51.74,75132.22,5.3,-0.01083,1e-05,2.09182]
[1779914683228,51.74,75130.23,5.3,-0.01084,1e-05,2.09416]
[1779914688263,51.74,75129.77,5.3,-0.01084,1e-05,2.09462]
[1779914693298,51.74,75130.64,5.3,-0.01084,1e-05,2.09344]
[1779914698333,51.74,75133.38,5.3,-0.01081,1e-05,2.08993]
[1779914704414,51.74,75133.36,5.3,-0.01081,1e-05,2.08987]
[1779914709422,51.74,75142.68,5.3,-0.01074,1e-05,2.0783]
[1779914718479,51.74,75142.18,5.3,-0.01075,1e-05,2.07895]
[1779914723514,51.74,75142.15,5.3,-0.01075,1e-05,2.07903]
[1779914728549,51.74,75141.08,5.3,-0.01076,1e-05,2.0804]
[1779914734591,51.74,75140.67,5.3,-0.01075,1e-05,2.07969]
[1779914739625,51.74,75140.99,5.3,-0.01075,1e-05,2.07933]
[1779914744661,51.74,75133.21,5.3,-0.01081,1e-05,2.08897]
[1779914749699,51.74,75132.66,5.3,-0.01081,1e-05,2.08956]
[1779914754736,51.74,75135.03,5.3,-0.01079,1e-05,2.08656]
[1779914759769,51.74,75136.12,5.3,-0.01079,1e-05,2.08519]
[1779914764804,51.74,75135.59,5.3,-0.01079,1e-05,2.08582]
[1779914769839,51.74,75136.16,5.3,-0.01079,1e-05,2.08511]
[1779914774874,51.74,75136.0,5.3,-0.01079,1e-05,2.08529]
[1779914779908,51.74,75136.08,5.3,-0.01079,1e-05,2.08517]
[1779914784946,51.74,75130.09,5.3,-0.01083,1e-05,2.09254]
[1779914789981,51.74,75130.3,5.3,-0.01083,1e-05,2.09219]
[1779914796023,51.74,75130.76,5.3,-0.01082,1e-05,2.09023]
[1779914801260,51.74,75130.73,5.3,-0.01082,1e-05,2.09025]
[1779914807100,51.73,75134.08,5.3,-0.01079,1e-05,2.08598]
[1779914814148,51.73,75135.57,5.3,-0.01078,1e-05,2.08412]
[1779914819184,51.73,75133.81,5.3,-0.01079,1e-05,2.08628]
[1779914824219,51.73,75133.94,5.3,-0.01079,1e-05,2.08608]
[1779914829257,51.73,75135.84,5.3,-0.01078,1e-05,2.0837]
[1779914838320,51.73,75142.44,5.3,-0.01073,1e-05,2.07562]
[1779914843355,51.74,75141.43,5.3,-0.01074,1e-05,2.07692]
[1779914849397,51.74,75141.66,5.3,-0.01074,1e-05,2.07668]
[1779914854432,51.74,75140.11,5.3,-0.01074,1e-05,2.07732]
[1779914859467,51.74,75136.77,5.3,-0.01077,1e-05,2.08141]
[1779914864502,51.73,75136.76,5.3,-0.01077,1e-05,2.08137]
[1779914869539,51.73,75136.99,5.3,-0.01076,1e-05,2.08104]
[1779914874576,51.73,75136.76,5.3,-0.01077,1e-05,2.08127]
[1779914879611,51.73,75136.72,5.3,-0.01077,1e-05,2.08126]
[1779914884646,51.73,75137.33,5.3,-0.01076,1e-05,2.08045]
[1779914890688,51.73,75141.76,5.3,-0.01073,1e-05,2.07492]
[1779914895723,51.73,75153.94,5.3,-0.01064,1e-05,2.06]
[1779914900758,51.73,75155.04,5.3,-0.01063,1e-05,2.0588]
[1779914905793,51.74,75154.33,5.3,-0.01064,1e-05,2.05985]
[1779914910828,51.74,75153.14,5.3,-0.01065,1e-05,2.06155]
[1779914915881,51.74,75152.61,5.3,-0.01064,1e-05,2.06115]
[1779914921923,51.74,75151.19,5.3,-0.01066,1e-05,2.06315]
[1779914928972,51.74,75158.85,5.3,-0.0106,1e-05,2.05411]
[1779914934007,51.74,75159.21,5.3,-0.0106,1e-05,2.05403]
[1779914941056,51.74,75160.18,5.3,-0.0106,1e-05,2.05333]
[1779914946091,51.75,75160.11,5.3,-0.0106,1e-05,2.05382]
[1779914952133,51.75,75160.09,5.3,-0.0106,1e-05,2.0543]
[1779914958175,51.75,75160.1,5.3,-0.01061,1e-05,2.05475]
[1779914963211,51.75,75162.21,5.3,-0.01059,1e-05,2.05255]
[1779914969253,51.76,75162.99,5.3,-0.01059,1e-05,2.05207]
[1779914974288,51.76,75163.15,5.3,-0.01058,1e-05,2.05101]
[1779914980330,51.76,75162.75,5.3,-0.01059,1e-05,2.05199]
[1779914985365,51.76,75165.21,5.3,-0.01057,1e-05,2.04938]
[1779914990400,51.76,75166.57,5.3,-0.01057,1e-05,2.04814]
[1779914995436,51.77,75166.5,5.3,-0.01057,1e-05,2.04864]
[1779915001478,51.77,75166.61,5.3,-0.01057,1e-05,2.049]
[1779915006513,51.77,75162.12,5.3,-0.01061,1e-05,2.05486]
[1779915011548,51.77,75161.35,5.3,-0.01062,1e-05,2.05615]
[1779915016583,51.77,75153.2,5.3,-0.01068,1e-05,2.06646]
[1779915024639,51.77,75152.86,5.3,-0.01068,1e-05,2.06729]
[1779915029674,51.78,75155.99,5.3,-0.01066,1e-05,2.06372]
[1779915034709,51.78,75155.82,5.3,-0.01066,1e-05,2.06295]
[1779915040751,51.78,75153.92,5.3,-0.01067,1e-05,2.06563]
[1779915045786,51.78,75153.96,5.3,-0.01068,1e-05,2.06586]
[1779915052835,51.78,75154.09,5.3,-0.01068,1e-05,2.0661]
[1779915058877,51.78,75153.69,5.3,-0.01068,1e-05,2.06691]
[1779915063913,51.79,75153.83,5.3,-0.01068,1e-05,2.06698]
[1779915078011,51.79,75153.76,5.3,-0.01069,1e-05,2.0677]
[1779915088086,51.79,75153.87,5.3,-0.01069,1e-05,2.06793]
[1779915092962,51.79,75144.87,5.3,-0.01075,1e-05,2.07781]
[1779915093055,51.79,75142.91,5.3,-0.01076,1e-05,2.08026]
[1779915094082,51.79,75142.91,5.3,-0.01076,1e-05,2.08026]
[1779915094185,51.79,75143.41,5.3,-0.01076,1e-05,2.08015]
[1779915100173,51.79,75143.94,5.3,-0.01076,1e-05,2.0796]
[1779915107222,51.79,75144.14,5.3,-0.01076,1e-05,2.07949]
[1779915113264,51.8,75144.57,5.3,-0.01076,1e-05,2.07912]
[1779915118301,51.8,75148.3,5.3,-0.01073,1e-05,2.07468]
[1779915124343,51.8,75150.92,5.3,-0.01071,1e-05,2.07171]
[1779915129378,51.8,75148.8,5.3,-0.01073,1e-05,2.07454]
[1779915134413,51.8,75149.36,5.3,-0.01073,1e-05,2.07407]
[1779915139448,51.8,75150.26,5.3,-0.01072,1e-05,2.0732]
[1779915144483,51.8,75150.14,5.3,-0.01072,1e-05,2.0736]
[1779915149519,51.8,75150.19,5.3,-0.01072,1e-05,2.07379]
[1779915157577,51.8,75150.29,5.3,-0.01072,1e-05,2.0728]
[1779915169661,51.81,75150.19,5.3,-0.01072,1e-05,2.07357]
[1779915180738,51.81,75150.22,5.3,-0.01073,1e-05,2.07411]
[1779915186780,51.81,75150.18,5.3,-0.01073,1e-05,2.07448]
[1779915191815,51.81,75139.97,5.3,-0.01081,1e-05,2.08732]
[1779915197858,51.81,75138.37,5.3,-0.01082,1e-05,2.08944]
[1779915202893,51.81,75141.78,5.3,-0.0108,1e-05,2.08537]
[1779915207928,51.82,75141.81,5.3,-0.0108,1e-05,2.08546]
[1779915212963,51.82,75141.91,5.3,-0.01079,1e-05,2.08418]
[1779915217998,51.82,75142.67,5.3,-0.01078,1e-05,2.08337]
[1779915224040,51.82,75142.59,5.3,-0.01079,1e-05,2.08362]
[1779915229075,51.82,75126.98,5.3,-0.0109,1e-05,2.10303]
[1779915234110,51.82,75127.72,5.3,-0.0109,1e-05,2.10203]
[1779915239147,51.82,75119.09,5.3,-0.01096,1e-05,2.11267]
[1779915244182,51.82,75119.23,5.3,-0.01096,1e-05,2.11221]
[1779915249217,51.81,75120.31,5.3,-0.01095,1e-05,2.11062]
[1779915254252,51.81,75127.17,5.3,-0.0109,1e-05,2.10185]
[1779915259287,51.81,75132.28,5.3,-0.01086,1e-05,2.09533]
[1779915264322,51.81,75126.69,5.3,-0.0109,1e-05,2.1021]
[1779915269357,51.81,75126.66,5.3,-0.0109,1e-05,2.1019]
[1779915274393,51.81,75127.02,5.3,-0.01089,1e-05,2.09991]
[1779915281445,51.81,75128.82,5.3,-0.01087,1e-05,2.09732]
[1779915287484,51.81,75128.81,5.3,-0.01087,1e-05,2.09703]
[1779915293526,51.8,75130.17,5.3,-0.01086,1e-05,2.09503]
[1779915299568,51.8,75130.27,5.3,-0.01085,1e-05,2.09458]
[1779915304603,51.8,75131.23,5.3,-0.01085,1e-05,2.09313]
[1779915315680,51.8,75131.39,5.3,-0.01084,1e-05,2.09235]
[1779915320727,51.8,75131.75,5.3,-0.01084,1e-05,2.09168]
[1779915326757,51.8,75137.38,5.3,-0.01079,1e-05,2.08433]
[1779915331792,51.8,75142.0,5.3,-0.01075,1e-05,2.0772]
[1779915336828,51.8,75143.4,5.3,-0.01074,1e-05,2.07541]
[1779915341862,51.8,75143.86,5.3,-0.01074,1e-05,2.07483]
[1779915346898,51.8,75144.1,5.3,-0.01073,1e-05,2.07455]
[1779915351932,51.8,75145.67,5.3,-0.01072,1e-05,2.07267]
[1779915356968,51.8,75145.52,5.3,-0.01072,1e-05,2.07293]
[1779915362003,51.8,75156.07,5.3,-0.01065,1e-05,2.06009]
[1779915367038,51.8,75157.58,5.3,-0.01064,1e-05,2.05846]
[1779915373083,51.8,75158.06,5.3,-0.01063,1e-05,2.05817]
[1779915378118,51.8,75158.61,5.3,-0.01063,1e-05,2.05777]
[1779915386174,51.8,75158.66,5.3,-0.01063,1e-05,2.05814]
[1779915391209,51.8,75159.17,5.3,-0.01063,1e-05,2.05651]
[1779915396244,51.81,75162.79,5.3,-0.0106,1e-05,2.0524]
[1779915401279,51.81,75161.92,5.3,-0.01061,1e-05,2.05379]
[1779915404436,51.81,75162.18,5.3,-0.01061,1e-05,2.0536]
[1779915404535,51.81,75162.42,5.3,-0.01061,1e-05,2.05343]
[1779915410342,51.82,75167.68,5.3,-0.01059,1e-05,2.05036]
[1779915415378,51.84,75166.3,5.3,-0.01062,1e-05,2.05483]
[1779915420413,51.85,75166.45,5.3,-0.01063,1e-05,2.05739]
[1779915425448,51.86,75166.35,5.3,-0.01065,1e-05,2.06023]
[1779915430669,51.87,75166.47,5.3,-0.01066,1e-05,2.06224]
[1779915439546,51.9,75166.48,5.3,-0.01069,1e-05,2.06751]
[1779915444581,51.91,75159.69,5.3,-0.01076,1e-05,2.07839]
[1779915448346,51.92,75160.1,5.3,-0.01076,1e-05,2.07888]
[1779915448437,51.92,75159.95,5.3,-0.01077,1e-05,2.08004]
[1779915453647,51.92,75165.24,5.3,-0.01072,1e-05,2.07223]
[1779915458682,51.92,75165.17,5.3,-0.01072,1e-05,2.07231]
[1779915463717,51.92,75164.23,5.3,-0.01073,1e-05,2.07347]
[1779915469760,51.92,75163.64,5.3,-0.01073,1e-05,2.0742]
[1779915473413,51.92,75163.6,5.3,-0.01073,1e-05,2.07425]
[1779915473514,51.92,75163.41,5.3,-0.01073,1e-05,2.07448]
[1779915481398,51.93,75163.67,5.3,-0.01074,1e-05,2.07566]
[1779915488893,51.96,75164.01,5.3,-0.01077,1e-05,2.08112]
[1779915493928,51.97,75163.59,5.3,-0.01079,1e-05,2.08405]
[1779915502991,51.99,75164.3,5.3,-0.01081,1e-05,2.08747]
[1779915508026,52.0,75164.92,5.3,-0.01082,1e-05,2.08905]
[1779915513061,52.01,75158.5,5.3,-0.01088,1e-05,2.09801]
[1779915518095,52.02,75153.77,5.3,-0.01092,1e-05,2.10607]
[1779915523131,52.03,75153.95,5.3,-0.01094,1e-05,2.10801]
[1779915529173,52.05,75155.25,5.3,-0.01094,1e-05,2.10897]
[1779915534208,52.06,75157.1,5.3,-0.01094,1e-05,2.10883]
[1779915540267,52.06,75157.32,5.3,-0.01095,1e-05,2.10984]
[1779915540865,52.07,75159.07,5.3,-0.01094,1e-05,2.10894]
[1779915541741,52.07,75166.16,5.3,-0.01089,1e-05,2.10058]
[1779915542449,52.07,75166.16,5.3,-0.01089,1e-05,2.10058]
[1779915542517,52.07,75168.06,5.3,-0.01088,1e-05,2.09911]
[1779915548310,52.07,75165.82,5.3,-0.0109,1e-05,2.10158]
[1779915553345,52.07,75161.73,5.3,-0.01092,1e-05,2.10632]
[1779915558380,52.07,75159.7,5.3,-0.01094,1e-05,2.10849]
[1779915563415,52.07,75160.06,5.3,-0.01093,1e-05,2.10767]
[1779915569457,52.07,75158.87,5.3,-0.01094,1e-05,2.1087]
[1779915574545,52.07,75158.67,5.3,-0.01093,1e-05,2.10742]
[1779915583810,52.06,75153.56,5.3,-0.01097,1e-05,2.11329]
[1779915589598,52.06,75154.07,5.3,-0.01096,1e-05,2.11165]
[1779915594632,52.06,75153.11,5.3,-0.01096,1e-05,2.11243]
[1779915599935,52.05,75153.0,5.3,-0.01096,1e-05,2.11224]
[1779915601261,52.05,75152.99,5.3,-0.01096,1e-05,2.11217]
[1779915601340,52.05,75152.77,5.3,-0.01096,1e-05,2.11236]
[1779915602395,52.05,75152.77,5.3,-0.01096,1e-05,2.11236]
[1779915602494,52.06,75144.64,5.3,-0.01103,1e-05,2.12291]
[1779915607724,52.06,75143.95,5.3,-0.01103,1e-05,2.12366]
[1779915615780,52.05,75141.53,5.3,-0.01105,1e-05,2.12586]
[1779915625286,52.05,75141.53,5.3,-0.01105,1e-05,2.12586]
[1779915625287,52.05,75141.53,5.3,-0.01104,1e-05,2.12496]
[1779915626977,52.05,75141.27,5.3,-0.01104,1e-05,2.12569]
[1779915627619,52.05,75141.27,5.3,-0.01104,1e-05,2.12569]
[1779915628222,52.05,75124.72,5.3,-0.01117,1e-05,2.14687]
[1779915628477,52.05,75124.72,5.3,-0.01117,1e-05,2.14687]
[1779915628648,52.05,75124.72,5.3,-0.01117,1e-05,2.14687]
[1779915629211,52.05,75118.99,5.3,-0.01122,1e-05,2.15483]
[1779915634916,52.05,75117.91,5.3,-0.01122,1e-05,2.15397]
[1779915640031,52.05,75119.39,5.3,-0.0112,1e-05,2.1515]
[1779915649020,52.04,75118.5,5.3,-0.0112,1e-05,2.1512]
[1779915656068,52.04,75118.09,5.3,-0.0112,1e-05,2.1507]
[1779915661103,52.03,75120.22,5.3,-0.01118,1e-05,2.1473]
[1779915667145,52.03,75121.03,5.3,-0.01117,1e-05,2.14545]
[1779915672180,52.02,75120.56,5.3,-0.01117,1e-05,2.14535]
[1779915677215,52.02,75120.73,5.3,-0.01116,1e-05,2.14444]
[1779915682250,52.02,75120.73,5.3,-0.01116,1e-05,2.14374]
[1779915687285,52.01,75121.0,5.3,-0.01115,1e-05,2.14271]
[1779915688807,52.01,75121.04,5.3,-0.01115,1e-05,2.14252]
[1779915689299,52.01,75121.08,5.3,-0.01115,1e-05,2.14233]
[1779915694334,52.02,75127.94,5.3,-0.0111,1e-05,2.13422]
[1779915695366,52.02,75127.94,5.3,-0.0111,1e-05,2.13422]
[1779915695464,52.02,75135.0,5.3,-0.01105,1e-05,2.12576]
[1779915701383,52.02,75134.89,5.3,-0.01105,1e-05,2.12521]
[1779915703960,52.02,75135.04,5.3,-0.01104,1e-05,2.12479]
[1779915704403,52.02,75134.52,5.3,-0.01105,1e-05,2.12532]
[1779915705271,52.02,75134.52,5.3,-0.01105,1e-05,2.12532]
[1779915705411,52.02,75135.0,5.3,-0.01104,1e-05,2.1251]
[1779915705775,52.02,75135.0,5.3,-0.01104,1e-05,2.1251]
[1779915706377,52.02,75135.0,5.3,-0.01104,1e-05,2.1251]
[1779915715481,52.02,75135.19,5.3,-0.01104,1e-05,2.12366]
[1779915720150,52.01,75129.53,5.3,-0.01108,1e-05,2.13049]
[1779915720516,52.01,75126.2,5.3,-0.0111,1e-05,2.13425]
[1779915721638,52.01,75126.2,5.3,-0.0111,1e-05,2.13425]
[1779915722476,52.01,75111.4,5.3,-0.01122,1e-05,2.15326]
[1779915727564,52.02,75101.58,5.3,-0.01131,1e-05,2.1676]
[1779915731015,52.03,75102.54,5.3,-0.0113,1e-05,2.1673]
[1779915732748,52.03,75104.33,5.3,-0.01129,1e-05,2.16533]
[1779915738588,52.04,75104.5,5.3,-0.0113,1e-05,2.16697]
[1779915748719,52.05,75104.33,5.3,-0.01132,1e-05,2.17087]
[1779915753754,52.06,75104.04,5.3,-0.01133,1e-05,2.17144]
[1779915758789,52.07,75099.36,5.3,-0.01137,1e-05,2.17889]
[1779915763824,52.08,75100.78,5.3,-0.01137,1e-05,2.17855]
[1779915768860,52.08,75103.35,5.3,-0.01136,1e-05,2.17674]
[1779915774205,52.09,75104.45,5.3,-0.01136,1e-05,2.17623]
[1779915775440,52.09,75104.49,5.3,-0.01136,1e-05,2.17677]
[1779915777397,52.09,75105.05,5.3,-0.01136,1e-05,2.17665]
[1779915783257,52.1,75112.24,5.3,-0.01131,1e-05,2.16935]
[1779915783549,52.1,75112.24,5.3,-0.01131,1e-05,2.16935]
[1779915784863,52.1,75098.72,5.3,-0.01142,1e-05,2.18717]
[1779915785364,52.1,75098.72,5.3,-0.01142,1e-05,2.18717]
[1779915785401,52.11,75099.9,5.3,-0.01142,1e-05,2.18594]
[1779915786183,52.11,75099.9,5.3,-0.01142,1e-05,2.18594]
[1779915786827,52.11,75098.99,5.3,-0.01142,1e-05,2.18715]
[1779915792023,52.11,75098.42,5.3,-0.01144,1e-05,2.18924]
[1779915797058,52.12,75099.43,5.3,-0.01144,1e-05,2.18931]
[1779915805114,52.13,75102.44,5.3,-0.01143,1e-05,2.18766]
[1779915811156,52.14,75102.27,5.3,-0.01143,1e-05,2.18821]
[1779915816191,52.14,75101.24,5.3,-0.01145,1e-05,2.19091]
[1779915821226,52.15,75100.16,5.3,-0.01146,1e-05,2.19363]
[1779915826262,52.16,75100.16,5.3,-0.01147,1e-05,2.19494]
[1779915831300,52.16,75091.67,5.3,-0.01155,1e-05,2.20707]
[1779915838346,52.17,75092.28,5.3,-0.01155,1e-05,2.20795]
[1779915845398,52.18,75096.46,5.3,-0.01153,1e-05,2.20427]
[1779915850433,52.18,75100.93,5.3,-0.0115,1e-05,2.19979]
[1779915856475,52.19,75101.36,5.3,-0.01151,1e-05,2.20076]
[1779915862517,52.2,75100.73,5.3,-0.01152,1e-05,2.20307]
[1779915867552,52.2,75101.09,5.3,-0.01153,1e-05,2.20385]
[1779915872587,52.21,75100.74,5.3,-0.01153,1e-05,2.20419]
[1779915877622,52.21,75096.55,5.3,-0.01157,1e-05,2.21077]
[1779915882657,52.22,75095.19,5.3,-0.01159,1e-05,2.21367]
[1779915887692,52.22,75088.0,5.3,-0.01165,1e-05,2.22405]
[1779915892736,52.23,75083.06,5.3,-0.0117,1e-05,2.23149]
[1779915898778,52.24,75081.39,5.3,-0.01172,1e-05,2.23484]
[1779915902806,52.24,75134.0,5.3,-0.01131,1e-05,2.16818]
[1779915909941,52.24,75135.35,5.3,-0.0113,1e-05,2.16757]
[1779915912881,52.25,75135.41,5.3,-0.01131,1e-05,2.16868]
[1779915918918,52.26,75135.6,5.3,-0.01132,1e-05,2.17093]
[1779915919926,52.26,75078.02,5.3,-0.01178,1e-05,2.24512]
[1779915929998,52.27,75078.02,5.3,-0.01179,1e-05,2.24647]
[1779915936038,52.27,75075.1,5.3,-0.01181,1e-05,2.24978]
[1779915941073,52.28,75072.3,5.3,-0.01184,1e-05,2.25415]
[1779915946108,52.28,75070.88,5.3,-0.01185,1e-05,2.2567]
[1779915952150,52.28,75072.45,5.3,-0.01185,1e-05,2.2555]
[1779915957185,52.29,75074.09,5.3,-0.01184,1e-05,2.25407]
[1779915962220,52.29,75074.45,5.3,-0.01184,1e-05,2.25434]
[1779915967255,52.29,75091.96,5.3,-0.0117,1e-05,2.2324]
[1779915974304,52.3,75091.7,5.3,-0.01171,1e-05,2.23405]
[1779915979339,52.3,75091.56,5.3,-0.01172,1e-05,2.23517]
[1779915984376,52.31,75091.63,5.3,-0.01172,1e-05,2.23601]
[1779915989411,52.31,75096.4,5.3,-0.01169,1e-05,2.2308]
[1779915994445,52.32,75103.52,5.3,-0.01163,1e-05,2.22124]
[1779915999480,52.32,75107.06,5.3,-0.01161,1e-05,2.21775]
[1779916004516,52.33,75110.41,5.3,-0.01159,1e-05,2.21453]
[1779916010557,52.33,75110.82,5.3,-0.0116,1e-05,2.21531]
[1779916017607,52.34,75110.7,5.3,-0.01161,1e-05,2.21694]
[1779916022642,52.35,75108.35,5.3,-0.01163,1e-05,2.22101]
[1779916027677,52.35,75108.64,5.3,-0.01164,1e-05,2.22163]
[1779916032949,52.35,75109.77,5.3,-0.01163,1e-05,2.22057]
[1779916038754,52.36,75110.15,5.3,-0.01164,1e-05,2.22186]
[1779916043788,52.37,75110.11,5.3,-0.01164,1e-05,2.22289]
[1779916049831,52.37,75110.77,5.3,-0.01164,1e-05,2.22319]
[1779916053796,52.37,75108.59,5.3,-0.01166,1e-05,2.22523]
[1779916053859,52.37,75074.49,5.3,-0.01193,1e-05,2.26977]
[1779916054234,52.37,75074.49,5.3,-0.01193,1e-05,2.26977]
[1779916055880,52.38,75070.65,5.3,-0.01197,1e-05,2.27499]
[1779916057424,52.38,75070.28,5.3,-0.01197,1e-05,2.27569]
[1779916062922,52.38,75070.87,5.3,-0.01197,1e-05,2.27554]
[1779916070981,52.38,75070.52,5.3,-0.01198,1e-05,2.27685]
[1779916079038,52.39,75072.44,5.3,-0.01197,1e-05,2.27519]
[1779916084073,52.39,75081.15,5.3,-0.0119,1e-05,2.2645]
[1779916089109,52.39,75096.26,5.3,-0.01178,1e-05,2.24555]
[1779916094145,52.4,75096.38,5.3,-0.01179,1e-05,2.24624]
[1779916100114,52.4,75095.6,5.3,-0.0118,1e-05,2.24792]
[1779916107862,52.4,75097.95,5.3,-0.01178,1e-05,2.24568]
[1779916109895,52.41,75097.88,5.3,-0.01179,1e-05,2.24659]
[1779916110958,52.41,75095.26,5.3,-0.01181,1e-05,2.25015]
[1779916116301,52.41,75084.55,5.3,-0.0119,1e-05,2.26369]
[1779916121337,52.42,75069.45,5.3,-0.01202,1e-05,2.28409]
[1779916126371,52.42,75063.0,5.3,-0.01208,1e-05,2.29308]
[1779916136442,52.42,75061.03,5.3,-0.0121,1e-05,2.29649]
[1779916141477,52.42,75055.13,5.3,-0.01215,1e-05,2.30466]
[1779916146512,52.43,75053.85,5.3,-0.01216,1e-05,2.30667]
[1779916151547,52.43,75053.76,5.3,-0.01217,1e-05,2.30708]
[1779916156582,52.43,75055.6,5.3,-0.01215,1e-05,2.30495]
[1779916161617,52.43,75055.9,5.3,-0.01215,1e-05,2.30489]
[1779916166652,52.43,75053.26,5.3,-0.01218,1e-05,2.30871]
[1779916171687,52.43,75053.17,5.3,-0.01217,1e-05,2.30775]
[1779916177729,52.43,75053.53,5.3,-0.01217,1e-05,2.30764]
[1779916182764,52.44,75053.35,5.3,-0.01217,1e-05,2.30819]
[1779916187799,52.44,75052.11,5.3,-0.01219,1e-05,2.31014]
[1779916193841,52.44,75052.13,5.3,-0.01219,1e-05,2.31047]
[1779916198876,52.44,75045.54,5.3,-0.01224,1e-05,2.31952]
[1779916206409,52.44,75046.48,5.3,-0.01224,1e-05,2.31843]
[1779916207892,52.44,75046.48,5.3,-0.01224,1e-05,2.31859]
[1779916215613,52.44,75046.23,5.3,-0.01224,1e-05,2.31917]
[1779916221425,52.44,75046.51,5.3,-0.01224,1e-05,2.31898]
[1779916221527,52.44,75046.51,5.3,-0.01224,1e-05,2.31912]
[1779916227086,52.43,75045.87,5.3,-0.01223,1e-05,2.31754]
[1779916229068,52.43,75045.87,5.3,-0.01223,1e-05,2.31754]
[1779916229154,52.43,75045.87,5.3,-0.01223,1e-05,2.31656]
[1779916235142,52.43,75044.73,5.3,-0.01223,1e-05,2.3164]
[1779916235928,52.43,75044.73,5.3,-0.01223,1e-05,2.3164]
[1779916236149,52.43,75044.31,5.3,-0.01223,1e-05,2.317]
[1779916236535,52.43,75044.31,5.3,-0.01223,1e-05,2.317]
[1779916236636,52.43,75044.31,5.3,-0.01223,1e-05,2.31651]
[1779916241358,52.43,75044.22,5.3,-0.01223,1e-05,2.31681]
[1779916242582,52.43,75044.22,5.3,-0.01223,1e-05,2.31681]
[1779916248233,52.42,75043.34,5.3,-0.01224,1e-05,2.3177]
[1779916248233,52.42,75043.34,5.3,-0.01224,1e-05,2.3177]
[1779916254276,52.43,75044.85,5.3,-0.01222,1e-05,2.31589]
[1779916259311,52.43,75045.53,5.3,-0.01222,1e-05,2.31517]
[1779916264090,52.43,75045.74,5.3,-0.01222,1e-05,2.31501]
[1779916264191,52.43,75045.78,5.3,-0.01222,1e-05,2.315]
[1779916265352,52.43,75045.78,5.3,-0.01222,1e-05,2.315]
[1779916266172,52.43,75045.78,5.3,-0.01222,1e-05,2.315]
[1779916278221,52.42,75045.85,5.3,-0.01221,1e-05,2.31404]
[1779916283479,52.39,75045.38,5.3,-0.01217,1e-05,2.30727]
[1779916288514,52.38,75043.14,5.3,-0.01218,1e-05,2.30802]
[1779916292042,52.38,75043.11,5.3,-0.01217,1e-05,2.30717]
[1779916292173,52.37,75043.13,5.3,-0.01216,1e-05,2.30531]
[1779916298252,52.37,75043.18,5.3,-0.01216,1e-05,2.30566]
[1779916298342,52.38,75045.27,5.3,-0.01215,1e-05,2.30307]
[1779916299374,52.38,75045.34,5.3,-0.01215,1e-05,2.30297]
[1779916299591,52.37,75045.64,5.3,-0.01214,1e-05,2.30214]
[1779916301328,52.37,75045.64,5.3,-0.01214,1e-05,2.30214]
[1779916301339,52.37,75046.46,5.3,-0.01214,1e-05,2.30124]
[1779916306641,52.37,75056.83,5.3,-0.01204,1e-05,2.28552]
[1779916311676,52.36,75055.95,5.3,-0.01203,1e-05,2.28468]
[1779916314961,52.35,75056.03,5.3,-0.01203,1e-05,2.28378]
[1779916315364,52.35,75056.03,5.3,-0.01203,1e-05,2.28378]
[1779916315061,52.35,75056.03,5.3,-0.01203,1e-05,2.28338]
[1779916315705,52.35,75055.98,5.3,-0.01203,1e-05,2.28357]
[1779916320741,52.34,75053.81,5.3,-0.01203,1e-05,2.28443]
[1779916325776,52.33,75059.41,5.3,-0.01197,1e-05,2.27508]
[1779916330813,52.32,75058.83,5.3,-0.01197,1e-05,2.27392]
[1779916335850,52.32,75057.14,5.3,-0.01197,1e-05,2.27423]
[1779916340885,52.31,75056.06,5.3,-0.01197,1e-05,2.27373]
[1779916345920,52.3,75058.94,5.3,-0.01193,1e-05,2.26805]
[1779916350955,52.29,75059.01,5.3,-0.01192,1e-05,2.26611]
[1779916355990,52.28,75060.0,5.3,-0.01189,1e-05,2.26162]
[1779916361027,52.27,75061.29,5.3,-0.01187,1e-05,2.25812]
[1779916366062,52.26,75047.42,5.3,-0.01197,1e-05,2.27452]
[1779916371097,52.26,75048.27,5.3,-0.01196,1e-05,2.27148]
[1779916373307,52.25,75050.34,5.3,-0.01194,1e-05,2.26839]
[1779916373386,52.25,75051.51,5.3,-0.01192,1e-05,2.26612]
[1779916374592,52.25,75051.47,5.3,-0.01192,1e-05,2.26617]
[1779916375126,52.25,75052.19,5.3,-0.01192,1e-05,2.26538]
[1779916380165,52.24,75052.9,5.3,-0.0119,1e-05,2.26265]
[1779916385199,52.23,75059.25,5.3,-0.01184,1e-05,2.25258]
[1779916390235,52.23,75067.53,5.3,-0.01176,1e-05,2.24013]
[1779916395270,52.22,75080.42,5.3,-0.01165,1e-05,2.22186]
[1779916400305,52.21,75082.88,5.3,-0.01162,1e-05,2.21727]
[1779916405340,52.21,75082.23,5.3,-0.01162,1e-05,2.21673]
[1779916410375,52.2,75082.21,5.3,-0.01161,1e-05,2.2151]
[1779916415410,52.19,75089.64,5.3,-0.01154,1e-05,2.20285]
[1779916420445,52.19,75096.86,5.3,-0.01147,1e-05,2.19233]
[1779916425480,52.18,75097.91,5.3,-0.01145,1e-05,2.18979]
[1779916430515,52.18,75096.36,5.3,-0.01146,1e-05,2.19058]
[1779916435551,52.17,75104.2,5.3,-0.01139,1e-05,2.17943]
[1779916440586,52.16,75109.43,5.3,-0.01134,1e-05,2.17175]
[1779916445622,52.16,75099.47,5.3,-0.01142,1e-05,2.18341]
[1779916450657,52.15,75096.67,5.3,-0.01143,1e-05,2.18587]
[1779916455692,52.15,75097.95,5.3,-0.01141,1e-05,2.18316]
[1779916460735,52.15,75098.7,5.3,-0.0114,1e-05,2.18136]
[1779916466769,52.14,75110.44,5.3,-0.0113,1e-05,2.16513]
[1779916471918,52.14,75102.51,5.3,-0.01136,1e-05,2.17318]
[1779916471933,52.14,75051.73,5.3,-0.01176,1e-05,2.23838]
[1779916473830,52.13,75025.9,5.3,-0.01196,1e-05,2.27159]
[1779916478865,52.12,75034.74,5.3,-0.01188,1e-05,2.25814]
[1779916483900,52.12,75038.48,5.3,-0.01184,1e-05,2.25153]
[1779916489371,52.11,75039.02,5.3,-0.01183,1e-05,2.25016]
[1779916494977,52.1,75043.76,5.3,-0.01178,1e-05,2.24105]
[1779916500033,52.09,75044.52,5.3,-0.01176,1e-05,2.23849]
[1779916505052,52.09,75045.12,5.3,-0.01175,1e-05,2.23615]
[1779916511094,52.08,75045.49,5.3,-0.01173,1e-05,2.23382]
[1779916516129,52.07,75047.75,5.3,-0.0117,1e-05,2.22938]
[1779916522171,52.06,75048.56,5.3,-0.01169,1e-05,2.22656]
[1779916527207,52.05,75053.98,5.3,-0.01163,1e-05,2.21811]
[1779916532242,52.05,75056.71,5.3,-0.0116,1e-05,2.21191]
[1779916537277,52.04,75058.96,5.3,-0.01157,1e-05,2.20775]
[1779916542312,52.04,75068.86,5.3,-0.01149,1e-05,2.19381]
[1779916547347,52.03,75070.54,5.3,-0.01147,1e-05,2.19054]
[1779916552383,52.03,75059.73,5.3,-0.01155,1e-05,2.20332]
[1779916557418,52.02,75065.52,5.3,-0.01149,1e-05,2.19464]
[1779916562453,52.02,75078.64,5.3,-0.01138,1e-05,2.17669]
[1779916567489,52.01,75066.4,5.3,-0.01147,1e-05,2.19131]
[1779916572524,52.01,75069.91,5.3,-0.01144,1e-05,2.18569]
[1779916577559,52.0,75070.03,5.3,-0.01143,1e-05,2.18425]
[1779916582594,51.99,75069.75,5.3,-0.01142,1e-05,2.18353]
[1779916587629,51.99,75080.92,5.3,-0.01133,1e-05,2.16828]
[1779916592667,51.99,75081.73,5.3,-0.01131,1e-05,2.16501]
[1779916597703,51.98,75073.15,5.3,-0.01137,1e-05,2.17505]
[1779916602737,51.98,75071.93,5.3,-0.01138,1e-05,2.17565]
[1779916607772,51.97,75079.4,5.3,-0.01131,1e-05,2.16523]
[1779916612807,51.97,75082.53,5.3,-0.01128,1e-05,2.16043]
[1779916617842,51.96,75083.67,5.3,-0.01127,1e-05,2.15816]
[1779916622877,51.96,75083.46,5.3,-0.01127,1e-05,2.15759]
[1779916627913,51.96,75083.38,5.3,-0.01126,1e-05,2.15689]
[1779916632948,51.95,75084.37,5.3,-0.01125,1e-05,2.15485]
[1779916637983,51.95,75083.84,5.3,-0.01125,1e-05,2.15477]
[1779916643019,51.95,75082.22,5.3,-0.01126,1e-05,2.15608]
[1779916648628,51.94,75082.84,5.3,-0.01125,1e-05,2.15454]
[1779916653091,51.94,75062.65,5.3,-0.0114,1e-05,2.17811]
[1779916658126,51.93,75062.18,5.3,-0.01139,1e-05,2.17775]
[1779916663161,51.93,75062.57,5.3,-0.01139,1e-05,2.17631]
[1779916669203,51.92,75062.62,5.3,-0.01138,1e-05,2.17514]
[1779916675245,51.92,75062.39,5.3,-0.01137,1e-05,2.17436]
[1779916680280,51.92,75062.79,5.3,-0.01137,1e-05,2.17298]
[1779916685315,51.91,75063.54,5.3,-0.01135,1e-05,2.17118]
[1779916690790,51.91,75064.0,5.3,-0.01135,1e-05,2.16993]
[1779916700420,51.9,75053.08,5.3,-0.01142,1e-05,2.18189]
[1779916706461,51.89,75051.84,5.3,-0.01142,1e-05,2.18237]
[1779916711497,51.89,75051.6,5.3,-0.01141,1e-05,2.18042]
[1779916716536,51.88,75050.51,5.3,-0.01142,1e-05,2.18088]
[1779916722579,51.88,75048.11,5.3,-0.01143,1e-05,2.18278]
[1779916729628,51.87,75048.18,5.3,-0.01142,1e-05,2.18133]
[1779916734663,51.87,75043.05,5.3,-0.01145,1e-05,2.18694]
[1779916742719,51.86,75040.19,5.3,-0.01147,1e-05,2.18903]
[1779916747757,51.86,75035.76,5.3,-0.0115,1e-05,2.19373]
[1779916752792,51.85,75036.94,5.3,-0.01148,1e-05,2.19101]
[1779916757827,51.85,75037.08,5.3,-0.01147,1e-05,2.18986]
[1779916763874,51.84,75037.18,5.3,-0.01147,1e-05,2.18861]
[1779916768904,51.84,75035.99,5.3,-0.01147,1e-05,2.18922]
[1779916773939,51.83,75035.73,5.3,-0.01146,1e-05,2.18731]
[1779916778974,51.83,75036.5,5.3,-0.01145,1e-05,2.18545]
[1779916785021,51.82,75036.79,5.3,-0.01144,1e-05,2.18405]
[1779916793077,51.82,75034.81,5.3,-0.01145,1e-05,2.18526]
[1779916798112,51.81,75040.63,5.3,-0.0114,1e-05,2.17698]
[1779916803147,51.81,75045.14,5.3,-0.01136,1e-05,2.17045]
[1779916808184,51.81,75045.44,5.3,-0.01135,1e-05,2.16935]
[1779916813220,51.8,75045.71,5.3,-0.01134,1e-05,2.1683]
[1779916818255,51.8,75045.71,5.3,-0.01134,1e-05,2.1676]
[1779916823290,51.8,75045.47,5.3,-0.01134,1e-05,2.16721]
[1779916828325,51.79,75045.59,5.3,-0.01133,1e-05,2.16636]
[1779916833360,51.79,75046.08,5.3,-0.01132,1e-05,2.16371]
[1779916840409,51.79,75045.61,5.3,-0.01131,1e-05,2.16338]
[1779916845443,51.78,75045.19,5.3,-0.01131,1e-05,2.16324]
[1779916850479,51.78,75044.39,5.3,-0.01132,1e-05,2.16359]
[1779916856521,51.78,75044.25,5.3,-0.01131,1e-05,2.16296]
[1779916863570,51.77,75044.6,5.3,-0.0113,1e-05,2.16159]
[1779916868605,51.77,75044.39,5.3,-0.0113,1e-05,2.1612]
[1779916873640,51.76,75044.79,5.3,-0.01129,1e-05,2.16005]
[1779916878675,51.76,75045.09,5.3,-0.01129,1e-05,2.15903]
[1779916885724,51.76,75045.13,5.3,-0.01128,1e-05,2.1581]
[1779916890759,51.75,75044.76,5.3,-0.01128,1e-05,2.15795]
[1779916896801,51.75,75048.14,5.3,-0.01124,1e-05,2.15158]
[1779916901836,51.75,75048.53,5.3,-0.01124,1e-05,2.15052]
[1779916912912,51.74,75048.69,5.3,-0.01123,1e-05,2.14909]
[1779916917948,51.74,75049.14,5.3,-0.01122,1e-05,2.14785]
[1779916922984,51.74,75049.51,5.3,-0.01122,1e-05,2.14684]
[1779916925962,51.74,75049.6,5.3,-0.01121,1e-05,2.14651]
[1779916926004,51.74,75051.58,5.3,-0.0112,1e-05,2.14388]
[1779916926574,51.74,75051.58,5.3,-0.0112,1e-05,2.14388]
[1779916927011,51.73,75054.12,5.3,-0.01118,1e-05,2.14056]
[1779916934061,51.73,75055.27,5.3,-0.01116,1e-05,2.13842]
[1779916945138,51.73,75055.24,5.3,-0.01116,1e-05,2.1374]
[1779916951180,51.72,75055.81,5.3,-0.01114,1e-05,2.13477]
[1779916956215,51.72,75055.41,5.3,-0.01114,1e-05,2.1348]
[1779916967297,51.72,75055.27,5.3,-0.01114,1e-05,2.13393]
[1779916972332,51.71,75055.09,5.3,-0.01114,1e-05,2.13367]
[1779916981395,51.71,75055.58,5.3,-0.01113,1e-05,2.13219]
[1779916987437,51.71,75055.45,5.3,-0.01113,1e-05,2.13179]
[1779916992471,51.71,75053.71,5.3,-0.01114,1e-05,2.1335]
[1779916998514,51.7,75053.54,5.3,-0.01113,1e-05,2.13314]
[1779917003549,51.7,75053.47,5.3,-0.01113,1e-05,2.13275]
[1779917011044,51.7,75053.47,5.3,-0.01113,1e-05,2.13275]
[1779917016640,51.69,75054.11,5.3,-0.01111,1e-05,2.12942]
[1779917022682,51.69,75054.01,5.3,-0.01111,1e-05,2.12902]
[1779917027717,51.69,75054.06,5.3,-0.01111,1e-05,2.12852]
[1779917032752,51.69,75054.39,5.3,-0.0111,1e-05,2.12767]
[1779917038794,51.69,75054.43,5.3,-0.0111,1e-05,2.12712]
[1779917043831,51.68,75054.4,5.3,-0.0111,1e-05,2.12674]
[1779917051887,51.68,75053.88,5.3,-0.0111,1e-05,2.12673]
[1779917057929,51.68,75054.13,5.3,-0.01109,1e-05,2.12592]
[1779917062965,51.68,75054.61,5.3,-0.01109,1e-05,2.12489]
[1779917067999,51.67,75054.93,5.3,-0.01108,1e-05,2.12406]
[1779917073034,51.67,75055.26,5.3,-0.01107,1e-05,2.12189]
[1779917078071,51.67,75056.44,5.3,-0.01106,1e-05,2.11997]
[1779917088141,51.67,75056.54,5.3,-0.01105,1e-05,2.11889]
[1779917095190,51.66,75056.51,5.3,-0.01105,1e-05,2.1183]
[1779917100401,51.66,75056.47,5.3,-0.01105,1e-05,2.11826]
[1779917108283,51.66,75058.45,5.3,-0.01103,1e-05,2.11477]
[1779917115332,51.65,75055.6,5.3,-0.01104,1e-05,2.11779]
[1779917120367,51.65,75056.33,5.3,-0.01104,1e-05,2.11647]
[1779917125402,51.65,75057.06,5.3,-0.01103,1e-05,2.11517]
[1779917132808,51.65,75057.09,5.3,-0.01103,1e-05,2.11484]
[1779917138494,51.65,75057.18,5.3,-0.01101,1e-05,2.11279]
[1779917144536,51.64,75057.63,5.3,-0.01101,1e-05,2.11184]
[1779917149572,51.64,75057.99,5.3,-0.011,1e-05,2.11107]
[1779917154607,51.64,75058.45,5.3,-0.011,1e-05,2.11018]
[1779917162663,51.64,75057.9,5.3,-0.011,1e-05,2.11039]
[1779917172734,51.64,75058.12,5.3,-0.011,1e-05,2.10951]
[1779917177769,51.63,75058.19,5.3,-0.01099,1e-05,2.10913]
[1779917182804,51.63,75059.05,5.3,-0.01098,1e-05,2.10777]
[1779917188846,51.63,75058.83,5.3,-0.01098,1e-05,2.10771]
[1779917193881,51.63,75058.58,5.3,-0.01098,1e-05,2.10644]
[1779917198916,51.63,75058.51,5.3,-0.01098,1e-05,2.10627]
[1779917204958,51.63,75058.39,5.3,-0.01098,1e-05,2.1061]
[1779917209993,51.63,75058.39,5.3,-0.01097,1e-05,2.10584]
[1779917215028,51.63,75058.6,5.3,-0.01097,1e-05,2.10531]
[1779917220063,51.62,75058.65,5.3,-0.01097,1e-05,2.105]
[1779917231145,51.62,75059.41,5.3,-0.01096,1e-05,2.10351]
[1779917238193,51.62,75059.51,5.3,-0.01096,1e-05,2.10305]
[1779917244236,51.62,75059.45,5.3,-0.01096,1e-05,2.10284]
[1779917249271,51.62,75044.38,5.3,-0.01107,1e-05,2.12145]
[1779917254306,51.62,75044.24,5.3,-0.01106,1e-05,2.11991]
[1779917259341,51.61,75044.27,5.3,-0.01106,1e-05,2.11947]
[1779917264376,51.61,75043.34,5.3,-0.01106,1e-05,2.12022]
[1779917270418,51.61,75043.51,5.3,-0.01106,1e-05,2.1195]
[1779917275453,51.61,75039.74,5.3,-0.01109,1e-05,2.12383]
[1779917280488,51.6,75032.1,5.3,-0.01114,1e-05,2.13301]
[1779917285522,51.6,75020.85,5.3,-0.01123,1e-05,2.14677]
[1779917291565,51.6,75020.4,5.3,-0.01123,1e-05,2.14659]
[1779917296602,51.6,75019.15,5.3,-0.01123,1e-05,2.14758]
[1779917303677,51.59,75018.78,5.3,-0.01123,1e-05,2.14758]
[1779917309692,51.59,75018.78,5.3,-0.01123,1e-05,2.14657]
[1779917320769,51.58,75017.27,5.3,-0.01123,1e-05,2.14601]
[1779917325804,51.58,75004.57,5.3,-0.01132,1e-05,2.16166]
[1779917330839,51.58,75003.72,5.3,-0.01132,1e-05,2.16209]
[1779917335873,51.57,75003.51,5.3,-0.01132,1e-05,2.16169]
[1779917340921,51.57,75002.91,5.3,-0.01132,1e-05,2.16177]
[1779917346963,51.57,75001.27,5.3,-0.01133,1e-05,2.16305]
[1779917351998,51.56,74996.19,5.3,-0.01137,1e-05,2.16883]
[1779917360053,51.56,74995.83,5.3,-0.01136,1e-05,2.16806]
[1779917365089,51.55,74996.02,5.3,-0.01136,1e-05,2.16702]
[1779917370124,51.55,74995.46,5.3,-0.01135,1e-05,2.1669]
[1779917375159,51.55,74986.61,5.3,-0.01141,1e-05,2.17609]
[1779917381201,51.54,74987.08,5.3,-0.0114,1e-05,2.17432]
[1779917386281,51.54,74986.13,5.3,-0.01141,1e-05,2.17479]
[1779917392278,51.53,74983.92,5.3,-0.01141,1e-05,2.17634]
[1779917399327,51.52,74983.63,5.3,-0.01141,1e-05,2.17542]
[1779917404362,51.52,74977.64,5.3,-0.01145,1e-05,2.18226]
[1779917409413,51.52,74971.25,5.3,-0.0115,1e-05,2.18976]
[1779917415440,51.51,74960.09,5.3,-0.01158,1e-05,2.20271]
[1779917420476,51.5,74958.61,5.3,-0.01158,1e-05,2.20326]
[1779917425510,51.5,74952.51,5.3,-0.01162,1e-05,2.21004]
[1779917430544,51.49,74951.45,5.3,-0.01163,1e-05,2.21023]
[1779917435580,51.49,74949.13,5.3,-0.01163,1e-05,2.21072]
[1779917440615,51.48,74948.79,5.3,-0.01163,1e-05,2.20998]
[1779917446113,51.48,74948.62,5.3,-0.01162,1e-05,2.20928]
[1779917452169,51.47,74952.54,5.3,-0.01158,1e-05,2.20281]
[1779917458247,51.46,74955.97,5.3,-0.01155,1e-05,2.19707]
[1779917463784,51.46,74976.28,5.3,-0.01138,1e-05,2.16943]
[1779917468819,51.45,74976.96,5.3,-0.01137,1e-05,2.16776]
[1779917475868,51.45,74977.8,5.3,-0.01135,1e-05,2.16554]
[1779917483924,51.44,74980.03,5.3,-0.01133,1e-05,2.16139]
[1779917489067,51.44,74979.9,5.3,-0.01132,1e-05,2.16092]
[1779917495006,51.44,74980.9,5.3,-0.0113,1e-05,2.15719]
[1779917500549,51.44,74980.9,5.3,-0.0113,1e-05,2.15719]
[1779917512737,51.43,74980.9,5.3,-0.01129,1e-05,2.15563]
[1779917519066,51.42,74990.23,5.3,-0.01121,1e-05,2.14186]
[1779917533274,51.41,74990.22,5.3,-0.0112,1e-05,2.13966]
[1779917536963,51.41,74990.22,5.3,-0.0112,1e-05,2.13966]
[1779917537056,51.41,74990.22,5.3,-0.01119,1e-05,2.13909]
[1779917538157,51.41,74990.22,5.3,-0.01119,1e-05,2.13909]
[1779917538306,51.41,74990.19,5.3,-0.01119,1e-05,2.13949]
[1779917545359,51.4,74989.59,5.3,-0.01119,1e-05,2.13925]
[1779917550394,51.4,74990.19,5.3,-0.01118,1e-05,2.13776]
[1779917555429,51.4,74975.17,5.3,-0.01129,1e-05,2.15493]
[1779917560553,51.39,74971.75,5.3,-0.01132,1e-05,2.1588]
[1779917566512,51.39,74963.54,5.3,-0.01137,1e-05,2.16791]
[1779917571547,51.38,74963.53,5.3,-0.01137,1e-05,2.16698]
[1779917576582,51.38,74963.04,5.3,-0.01136,1e-05,2.16671]
[1779917581617,51.37,74962.65,5.3,-0.01136,1e-05,2.16633]
[1779917586653,51.37,74961.56,5.3,-0.01136,1e-05,2.16671]
[1779917591690,51.37,74956.31,5.3,-0.0114,1e-05,2.17266]
[1779917595738,51.36,74930.53,5.3,-0.0116,1e-05,2.20552]
[1779917600773,51.36,74922.87,5.3,-0.01166,1e-05,2.21439]
[1779917606144,51.35,74916.3,5.3,-0.01171,1e-05,2.22206]
[1779917611850,51.34,74910.97,5.3,-0.01173,1e-05,2.22588]
[1779917616885,51.34,74911.44,5.3,-0.01172,1e-05,2.22394]
[1779917621920,51.33,74915.81,5.3,-0.01168,1e-05,2.21691]
[1779917626955,51.33,74920.33,5.3,-0.01163,1e-05,2.20977]
[1779917632997,51.32,74920.91,5.3,-0.01162,1e-05,2.20759]
[1779917638032,51.31,74920.77,5.3,-0.01161,1e-05,2.20662]
[1779917643068,51.31,74921.88,5.3,-0.0116,1e-05,2.20403]
[1779917648103,51.3,74921.84,5.3,-0.01159,1e-05,2.20298]
[1779917653138,51.3,74921.7,5.3,-0.01159,1e-05,2.20205]
[1779917658173,51.29,74921.94,5.3,-0.01158,1e-05,2.20063]
[1779917663208,51.29,74922.0,5.3,-0.01157,1e-05,2.19946]
[1779917668243,51.28,74921.09,5.3,-0.01157,1e-05,2.19957]
[1779917673553,51.28,74911.57,5.3,-0.01164,1e-05,2.20986]
[1779917679320,51.27,74905.41,5.3,-0.01168,1e-05,2.21626]
[1779917684355,51.27,74904.84,5.3,-0.01167,1e-05,2.21579]
[1779917688622,51.26,74885.4,5.3,-0.01183,1e-05,2.24055]
[1779917690410,51.26,74851.3,5.3,-0.01211,1e-05,2.28572]
[1779917693810,51.25,74832.01,5.3,-0.01227,1e-05,2.31077]
[1779917694448,51.25,74808.67,5.3,-0.01247,1e-05,2.34241]
[1779917699855,51.24,74826.32,5.3,-0.0123,1e-05,2.31632]
[1779917704734,51.23,74847.39,5.3,-0.01211,1e-05,2.28521]
[1779917706532,51.23,74867.25,5.3,-0.01194,1e-05,2.25776]
[1779917711551,51.22,74851.06,5.3,-0.01206,1e-05,2.27826]
[1779917716724,51.21,74852.26,5.3,-0.01204,1e-05,2.27449]
[1779917722651,51.2,74836.66,5.3,-0.01216,1e-05,2.2934]
[1779917727684,51.19,74820.74,5.3,-0.01228,1e-05,2.31316]
[1779917732723,51.19,74817.93,5.3,-0.01229,1e-05,2.31355]
[1779917737758,51.18,74812.58,5.3,-0.01232,1e-05,2.31883]
[1779917742793,51.17,74804.53,5.3,-0.01238,1e-05,2.32781]
[1779917747828,51.16,74804.55,5.3,-0.01236,1e-05,2.32524]
[1779917752866,51.15,74804.45,5.3,-0.01235,1e-05,2.32328]
[1779917757902,51.14,74803.84,5.3,-0.01234,1e-05,2.32206]
[1779917760088,51.13,74803.37,5.3,-0.01234,1e-05,2.32189]
[1779917760514,51.13,74803.37,5.3,-0.01234,1e-05,2.32189]
[1779917761182,51.13,74803.51,5.3,-0.01234,1e-05,2.32129]
[1779917761930,51.13,74805.7,5.3,-0.01232,1e-05,2.3184]
[1779917762383,51.13,74805.7,5.3,-0.01232,1e-05,2.3184]
[1779917762937,51.13,74807.46,5.3,-0.0123,1e-05,2.31558]
[1779917767972,51.12,74809.26,5.3,-0.01228,1e-05,2.31115]
[1779917773007,51.11,74808.79,5.3,-0.01227,1e-05,2.30986]
[1779917778042,51.1,74809.49,5.3,-0.01225,1e-05,2.30699]
[1779917783078,51.1,74811.25,5.3,-0.01222,1e-05,2.30271]
[1779917788116,51.09,74811.37,5.3,-0.01221,1e-05,2.30071]
[1779917795165,51.08,74811.94,5.3,-0.01218,1e-05,2.296]
[1779917800201,51.07,74811.64,5.3,-0.01217,1e-05,2.29463]
[1779917805236,51.06,74812.72,5.3,-0.01215,1e-05,2.29139]
[1779917810271,51.05,74811.51,5.3,-0.01215,1e-05,2.29128]
[1779917819334,51.04,74812.25,5.3,-0.01213,1e-05,2.2871]
[1779917824369,51.03,74824.9,5.3,-0.01201,1e-05,2.2682]
[1779917829750,51.02,74838.28,5.3,-0.01189,1e-05,2.24894]
[1779917834971,51.02,74831.45,5.3,-0.01194,1e-05,2.2567]
[1779917840845,51.01,74817.15,5.3,-0.01205,1e-05,2.27409]
[1779917846528,51.0,74813.09,5.3,-0.01207,1e-05,2.27717]
[1779917851562,50.99,74814.67,5.3,-0.01204,1e-05,2.27201]
[1779917856597,50.98,74814.63,5.3,-0.01203,1e-05,2.27038]
[1779917861632,50.98,74818.12,5.3,-0.01199,1e-05,2.264]
[1779917866667,50.97,74828.59,5.3,-0.01189,1e-05,2.24836]
[1779917871702,50.96,74826.79,5.3,-0.0119,1e-05,2.2493]
[1779917876736,50.96,74826.91,5.3,-0.01189,1e-05,2.24765]
[1779917881772,50.95,74829.3,5.3,-0.01186,1e-05,2.24297]
[1779917886807,50.94,74844.28,5.3,-0.01172,1e-05,2.22152]
[1779917891888,50.94,74848.89,5.3,-0.01168,1e-05,2.2144]
[1779917898891,50.93,74831.46,5.3,-0.01181,1e-05,2.23565]
[1779917904932,50.92,74825.16,5.3,-0.01186,1e-05,2.24245]
[1779917909968,50.92,74825.22,5.3,-0.01185,1e-05,2.24097]
[1779917915008,50.91,74840.4,5.3,-0.0117,1e-05,2.21797]
[1779917920041,50.9,74843.78,5.3,-0.01167,1e-05,2.21231]
[1779917923314,50.9,74850.76,5.3,-0.01161,1e-05,2.20218]
[1779917924069,50.9,74851.48,5.3,-0.0116,1e-05,2.20154]
[1779917927897,50.91,74859.32,5.3,-0.01154,1e-05,2.19214]
[1779917928097,50.91,74858.84,5.3,-0.01155,1e-05,2.1931]
[1779917933136,50.9,74853.48,5.3,-0.01159,1e-05,2.19919]
[1779917938171,50.9,74846.88,5.3,-0.01164,1e-05,2.20689]
[1779917943206,50.89,74845.25,5.3,-0.01164,1e-05,2.20793]
[1779917948241,50.89,74845.01,5.3,-0.01164,1e-05,2.20713]
[1779917953279,50.88,74845.07,5.3,-0.01163,1e-05,2.20594]
[1779917958314,50.88,74846.79,5.3,-0.01161,1e-05,2.20258]
[1779917963492,50.87,74846.46,5.3,-0.01161,1e-05,2.20216]
[1779917966361,50.87,74853.9,5.3,-0.01154,1e-05,2.19173]
[1779917966851,50.87,74853.9,5.3,-0.01154,1e-05,2.19173]
[1779917966948,50.87,74850.37,5.3,-0.01157,1e-05,2.19619]
[1779917967668,50.87,74850.37,5.3,-0.01157,1e-05,2.19619]
[1779917973429,50.88,74809.24,5.3,-0.01192,1e-05,2.2516]
[1779917978464,50.88,74799.54,5.3,-0.012,1e-05,2.26576]
[1779917983499,50.89,74793.74,5.3,-0.01206,1e-05,2.27455]
[1779917988534,50.89,74780.54,5.3,-0.01218,1e-05,2.29333]
[1779917993569,50.89,74768.57,5.3,-0.01228,1e-05,2.31043]
[1779917998604,50.9,74767.95,5.3,-0.01229,1e-05,2.31186]
[1779918001320,50.9,74765.55,5.3,-0.01232,1e-05,2.31552]
[1779918001597,50.9,74765.55,5.3,-0.01232,1e-05,2.31552]
[1779918002905,50.9,74760.47,5.3,-0.01236,1e-05,2.32253]
[1779918002960,50.9,74739.38,5.3,-0.01255,1e-05,2.35194]
[1779918003268,50.9,74739.38,5.3,-0.01255,1e-05,2.35194]
[1779918003560,50.9,74739.38,5.3,-0.01255,1e-05,2.35194]
[1779918003653,50.9,74718.55,5.3,-0.01273,1e-05,2.38124]
[1779918004326,50.9,74718.55,5.3,-0.01273,1e-05,2.38124]
[1779918004904,50.9,74718.55,5.3,-0.01273,1e-05,2.38124]
[1779918006886,50.9,74712.48,5.3,-0.01278,1e-05,2.3898]
[1779918007573,50.9,74712.79,5.3,-0.01278,1e-05,2.38933]
[1779918008121,50.9,74712.79,5.3,-0.01278,1e-05,2.38933]
[1779918009794,50.9,74711.57,5.3,-0.01279,1e-05,2.39101]
[1779918010126,50.9,74711.57,5.3,-0.01279,1e-05,2.39101]
[1779918010704,50.9,74729.79,5.3,-0.01263,1e-05,2.36527]
[1779918012771,50.9,74739.4,5.3,-0.01254,1e-05,2.35183]
[1779918015968,50.9,74753.4,5.3,-0.01242,1e-05,2.33251]
[1779918021781,50.9,74750.1,5.3,-0.01246,1e-05,2.33765]
[1779918026816,50.9,74748.12,5.3,-0.01247,1e-05,2.34077]
[1779918032861,50.9,74746.14,5.3,-0.01249,1e-05,2.34257]
[1779918033907,50.9,74746.14,5.3,-0.01249,1e-05,2.34257]
[1779918034123,50.9,74746.14,5.3,-0.01249,1e-05,2.34257]
[1779918034842,50.9,74733.87,5.3,-0.0126,1e-05,2.35978]
[1779918035788,50.91,74725.46,5.3,-0.01267,1e-05,2.37163]
[1779918036458,50.91,74715.12,5.3,-0.01276,1e-05,2.38623]
[1779918036783,50.91,74715.12,5.3,-0.01276,1e-05,2.38623]
[1779918037123,50.91,74715.12,5.3,-0.01276,1e-05,2.38623]
[1779918037772,50.91,74711.43,5.3,-0.0128,1e-05,2.39145]
[1779918038526,50.91,74715.58,5.3,-0.01276,1e-05,2.38556]
[1779918038737,50.91,74715.58,5.3,-0.01276,1e-05,2.38556]
[1779918039058,50.91,74715.58,5.3,-0.01276,1e-05,2.38556]
[1779918039953,50.91,74666.63,5.3,-0.0132,1e-05,2.45554]
[1779918040606,50.91,74666.63,5.3,-0.0132,1e-05,2.45554]
[1779918041029,50.91,74666.63,5.3,-0.0132,1e-05,2.45554]
[1779918041045,50.9,74568.16,5.3,-0.01414,1e-05,2.60125]
[1779918041384,50.9,74568.16,5.3,-0.01414,1e-05,2.60125]
[1779918041409,50.9,74568.16,5.3,-0.01414,1e-05,2.60125]
[1779918041687,50.9,74568.16,5.3,-0.01414,1e-05,2.60125]
[1779918042044,50.9,74568.16,5.3,-0.01414,1e-05,2.60125]
[1779918042118,50.93,74492.94,5.3,-0.01492,1e-05,2.72281]
[1779918042755,50.93,74492.94,5.3,-0.01492,1e-05,2.72281]
[1779918042984,50.9,74526.7,5.3,-0.01454,1e-05,2.66421]
[1779918044072,50.9,74526.7,5.3,-0.01454,1e-05,2.66421]
[1779918044205,50.88,74501.66,5.3,-0.01477,1e-05,2.6982]
[1779918044664,50.88,74501.66,5.3,-0.01477,1e-05,2.6982]
[1779918045014,50.88,74484.58,5.3,-0.01494,1e-05,2.7245]
[1779918045802,50.88,74484.58,5.3,-0.01494,1e-05,2.7245]
[1779918046020,50.88,74519.89,5.3,-0.01458,1e-05,2.66969]
[1779918046753,50.88,74519.89,5.3,-0.01458,1e-05,2.66969]
[1779918047112,50.88,74519.89,5.3,-0.01458,1e-05,2.66969]
[1779918047162,50.88,74519.89,5.3,-0.01458,1e-05,2.66969]
[1779918047220,50.88,74526.88,5.3,-0.01451,1e-05,2.65887]
[1779918047910,50.88,74526.88,5.3,-0.01451,1e-05,2.65887]
[1779918048188,50.88,74526.88,5.3,-0.01451,1e-05,2.65887]
[1779918048226,50.88,74526.88,5.3,-0.01451,1e-05,2.65887]
[1779918048236,50.88,74526.88,5.3,-0.01451,1e-05,2.65887]
[1779918048266,50.88,74527.53,5.3,-0.01451,1e-05,2.65831]
[1779918048903,50.88,74527.53,5.3,-0.01451,1e-05,2.65831]
[1779918050944,50.88,74520.21,5.3,-0.01458,1e-05,2.66967]
[1779918051028,50.88,74520.21,5.3,-0.01458,1e-05,2.66967]
[1779918051931,50.88,74513.34,5.3,-0.01465,1e-05,2.68025]
[1779918052070,50.88,74534.79,5.3,-0.01443,1e-05,2.64702]
[1779918052327,50.88,74534.79,5.3,-0.01443,1e-05,2.64702]
[1779918053077,50.88,74542.66,5.3,-0.01435,1e-05,2.63467]
[1779918055091,50.88,74579.81,5.3,-0.01399,1e-05,2.57803]
[1779918059135,50.88,74578.57,5.3,-0.014,1e-05,2.58008]
[1779918061115,50.88,74592.87,5.3,-0.01386,1e-05,2.55876]
[1779918061136,50.88,74617.82,5.3,-0.01362,1e-05,2.52131]
[1779918063237,50.88,74594.23,5.3,-0.01385,1e-05,2.55627]
[1779918068185,50.88,74622.9,5.3,-0.01358,1e-05,2.51425]
[1779918072493,50.89,74628.38,5.3,-0.01353,1e-05,2.5069]
[1779918075903,50.89,74627.54,5.3,-0.01354,1e-05,2.50792]
[1779918078162,50.88,74614.55,5.3,-0.01366,1e-05,2.52669]
[1779918083295,50.88,74604.32,5.3,-0.01374,1e-05,2.54006]
[1779918087917,50.87,74592.22,5.3,-0.01385,1e-05,2.55697]
[1779918093366,50.89,74604.38,5.3,-0.01375,1e-05,2.54115]
[1779918096407,50.9,74624.86,5.3,-0.01357,1e-05,2.51276]
[1779918101449,50.91,74622.92,5.3,-0.01361,1e-05,2.51839]
[1779918107166,50.92,74620.52,5.3,-0.01365,1e-05,2.52527]
[1779918107491,50.93,74596.86,5.3,-0.01388,1e-05,2.56179]
[1779918109265,50.93,74596.86,5.3,-0.01388,1e-05,2.56179]
[1779918111004,50.93,74611.25,5.3,-0.01375,1e-05,2.54148]
[1779918114027,50.94,74636.54,5.3,-0.01353,1e-05,2.50604]
[1779918119585,50.96,74639.56,5.3,-0.01353,1e-05,2.50636]
[1779918124620,50.97,74632.92,5.3,-0.01361,1e-05,2.51946]
[1779918127438,50.98,74630.89,5.3,-0.01364,1e-05,2.52376]
[1779918128275,50.98,74630.89,5.3,-0.01364,1e-05,2.52376]
[1779918133043,50.99,74637.78,5.3,-0.01359,1e-05,2.51595]
[1779918135697,51.0,74666.62,5.3,-0.01333,1e-05,2.47653]
[1779918140732,51.02,74673.6,5.3,-0.01329,1e-05,2.4701]
[1779918145649,51.03,74673.5,5.3,-0.01331,1e-05,2.47325]
[1779918145686,51.03,74673.5,5.3,-0.01331,1e-05,2.47325]
[1779918149795,51.03,74654.86,5.3,-0.01349,1e-05,2.50045]
[1779918152351,51.03,74663.84,5.3,-0.0134,1e-05,2.48712]
[1779918161884,51.06,74661.57,5.3,-0.01345,1e-05,2.49526]
[1779918167926,51.08,74663.13,5.3,-0.01347,1e-05,2.49739]
[1779918172969,51.09,74657.93,5.3,-0.01354,1e-05,2.50866]
[1779918178004,51.11,74668.52,5.3,-0.01346,1e-05,2.49679]
[1779918183044,51.12,74658.28,5.3,-0.01358,1e-05,2.51543]
[1779918187322,51.13,74656.02,5.3,-0.01362,1e-05,2.52085]
[1779918187838,51.13,74655.37,5.3,-0.01363,1e-05,2.5225]
[1779918192363,51.15,74643.29,5.3,-0.01376,1e-05,2.54303]
[1779918194348,51.15,74640.85,5.3,-0.01379,1e-05,2.54794]
[1779918200162,51.17,74642.27,5.3,-0.0138,1e-05,2.55028]
[1779918205231,51.18,74638.7,5.3,-0.01385,1e-05,2.55807]
[1779918210233,51.2,74656.27,5.3,-0.01371,1e-05,2.53575]
[1779918212710,51.2,74640.53,5.3,-0.01386,1e-05,2.55888]
[1779918213788,51.2,74628.57,5.3,-0.01398,1e-05,2.57732]
[1779918215850,51.21,74615.17,5.3,-0.01411,1e-05,2.59856]
[1779918221313,51.22,74619.28,5.3,-0.01409,1e-05,2.59561]
[1779918225517,51.23,74631.56,5.3,-0.01399,1e-05,2.57884]
[1779918227659,51.23,74622.83,5.3,-0.01408,1e-05,2.59271]
[1779918227907,51.23,74622.83,5.3,-0.01408,1e-05,2.59271]
[1779918228697,51.23,74615.36,5.3,-0.01415,1e-05,2.60358]
[1779918232741,51.22,74591.37,5.3,-0.01437,1e-05,2.6383]
[1779918234491,51.22,74590.81,5.3,-0.01437,1e-05,2.6387]
[1779918234426,51.22,74613.98,5.3,-0.01415,1e-05,2.60407]
[1779918234617,51.22,74613.98,5.3,-0.01415,1e-05,2.60407]
[1779918235045,51.22,74613.98,5.3,-0.01415,1e-05,2.60407]
[1779918235964,51.23,74615.63,5.3,-0.01414,1e-05,2.6026]
[1779918237352,51.23,74615.83,5.3,-0.01414,1e-05,2.6023]
[1779918237757,51.23,74606.2,5.3,-0.01423,1e-05,2.61737]
[1779918238053,51.23,74606.2,5.3,-0.01423,1e-05,2.61737]
[1779918239223,51.23,74598.62,5.3,-0.01431,1e-05,2.6294]
[1779918239228,51.23,74598.62,5.3,-0.01431,1e-05,2.6294]
[1779918240072,51.23,74595.06,5.3,-0.01435,1e-05,2.63533]
[1779918245503,51.25,74587.75,5.3,-0.01444,1e-05,2.64934]
[1779918248174,51.25,74587.68,5.3,-0.01445,1e-05,2.65081]
[1779918248530,51.25,74568.01,5.3,-0.01465,1e-05,2.681]
[1779918249450,51.25,74568.01,5.3,-0.01465,1e-05,2.681]
[1779918249538,51.25,74539.04,5.3,-0.01494,1e-05,2.72642]
[1779918250395,51.25,74539.04,5.3,-0.01494,1e-05,2.72642]
[1779918251557,51.26,74502.04,5.3,-0.01533,1e-05,2.78547]
[1779918255517,51.26,74478.46,5.3,-0.01558,1e-05,2.82406]
[1779918258202,51.26,74466.46,5.3,-0.01571,1e-05,2.84368]
[1779918259974,51.26,74435.19,5.3,-0.01605,1e-05,2.89487]
[1779918260874,51.26,74435.19,5.3,-0.01605,1e-05,2.89487]
[1779918261541,51.26,74384.29,5.3,-0.01661,1e-05,2.97928]
[1779918263412,51.26,74394.03,5.3,-0.0165,1e-05,2.96287]
[1779918264970,51.26,74404.11,5.3,-0.01639,1e-05,2.94589]
[1779918265644,51.26,74399.89,5.3,-0.01643,1e-05,2.95285]
[1779918267064,51.26,74384.51,5.3,-0.0166,1e-05,2.97847]
[1779918268666,51.26,74367.19,5.3,-0.0168,1e-05,3.00736]
[1779918269869,51.26,74355.73,5.3,-0.01693,1e-05,3.0266]
[1779918273270,51.26,74361.6,5.3,-0.01685,1e-05,3.01433]
[1779918273554,51.26,74379.28,5.3,-0.01665,1e-05,2.98433]
[1779918273826,51.26,74379.28,5.3,-0.01665,1e-05,2.98433]
[1779918274052,51.26,74406.54,5.3,-0.01634,1e-05,2.93883]
[1779918274884,51.26,74406.54,5.3,-0.01634,1e-05,2.93883]
[1779918274962,51.26,74424.06,5.3,-0.01615,1e-05,2.90975]
[1779918275806,51.26,74450.17,5.3,-0.01587,1e-05,2.86697]
[1779918277166,51.26,74450.17,5.3,-0.01587,1e-05,2.86697]
[1779918277267,51.26,74481.1,5.3,-0.01554,1e-05,2.81708]
[1779918278818,51.26,74507.09,5.3,-0.01527,1e-05,2.77579]
[1779918283855,51.26,74503.31,5.3,-0.01531,1e-05,2.78316]
[1779918288915,51.27,74520.03,5.3,-0.01515,1e-05,2.75765]
[1779918293934,51.27,74528.02,5.3,-0.01507,1e-05,2.74637]
[1779918298969,51.28,74525.53,5.3,-0.01511,1e-05,2.75162]
[1779918301555,51.28,74505.39,5.3,-0.01532,1e-05,2.78394]
[1779918302412,51.28,74471.79,5.3,-0.01567,1e-05,2.83771]
[1779918307398,51.28,74476.73,5.3,-0.01562,1e-05,2.83035]
[1779918307676,51.28,74476.73,5.3,-0.01562,1e-05,2.83035]
[1779918307498,51.28,74473.37,5.3,-0.01566,1e-05,2.83586]
[1779918307863,51.28,74473.37,5.3,-0.01566,1e-05,2.83586]
[1779918308263,51.28,74473.37,5.3,-0.01566,1e-05,2.83586]
[1779918308365,51.28,74467.88,5.3,-0.01572,1e-05,2.84434]
[1779918311092,51.28,74448.78,5.3,-0.01592,1e-05,2.87551]
[1779918311747,51.28,74448.78,5.3,-0.01592,1e-05,2.87551]
[1779918313872,51.28,74428.63,5.3,-0.01614,1e-05,2.9085]
[1779918315121,51.28,74411.24,5.3,-0.01633,1e-05,2.93711]
[1779918318144,51.28,74431.94,5.3,-0.0161,1e-05,2.90271]
[1779918321345,51.28,74453.57,5.3,-0.01587,1e-05,2.86739]
[1779918321972,51.28,74453.57,5.3,-0.01587,1e-05,2.86739]
[1779918328220,51.28,74469.27,5.3,-0.0157,1e-05,2.84212]
[1779918333256,51.28,74482.13,5.3,-0.01556,1e-05,2.82035]
[1779918338292,51.29,74474.73,5.3,-0.01564,1e-05,2.83295]
[1779918343327,51.29,74467.48,5.3,-0.01572,1e-05,2.84508]
[1779918348362,51.29,74479.94,5.3,-0.01559,1e-05,2.82541]
[1779918353431,51.29,74482.32,5.3,-0.01557,1e-05,2.82214]
[1779918353571,51.29,74482.32,5.3,-0.01557,1e-05,2.82214]
[1779918353670,51.29,74492.49,5.3,-0.01547,1e-05,2.80597]
[1779918354456,51.29,74492.49,5.3,-0.01547,1e-05,2.80597]
[1779918355643,51.29,74503.07,5.3,-0.01535,1e-05,2.78878]
[1779918355681,51.29,74504.74,5.3,-0.01533,1e-05,2.78584]
[1779918358303,51.29,74498.64,5.3,-0.01539,1e-05,2.79483]
[1779918360088,51.28,74490.64,5.3,-0.01547,1e-05,2.80644]
[1779918361334,51.28,74487.6,5.3,-0.0155,1e-05,2.81049]
[1779918361688,51.28,74449.07,5.3,-0.01591,1e-05,2.87285]
[1779918361959,51.28,74449.07,5.3,-0.01591,1e-05,2.87285]
[1779918365710,51.28,74420.47,5.3,-0.01622,1e-05,2.91982]
[1779918367510,51.28,74402.48,5.3,-0.01642,1e-05,2.94951]
[1779918369524,51.28,74424.85,5.3,-0.01617,1e-05,2.91232]
[1779918373552,51.28,74401.0,5.3,-0.01643,1e-05,2.95165]
[1779918376336,51.28,74404.67,5.3,-0.01639,1e-05,2.94535]
[1779918379596,51.27,74383.51,5.3,-0.01662,1e-05,2.9803]
[1779918381484,51.27,74376.32,5.3,-0.0167,1e-05,2.99222]
[1779918381728,51.27,74376.32,5.3,-0.0167,1e-05,2.99222]
[1779918381801,51.27,74351.19,5.3,-0.01698,1e-05,3.03456]
[1779918381904,51.27,74351.19,5.3,-0.01698,1e-05,3.03456]
[1779918381974,51.27,74351.19,5.3,-0.01698,1e-05,3.03456]
[1779918382026,51.27,74351.19,5.3,-0.01698,1e-05,3.03456]
[1779918382179,51.27,74351.19,5.3,-0.01698,1e-05,3.03456]
[1779918382682,51.27,74351.19,5.3,-0.01698,1e-05,3.03456]
[1779918382801,51.27,74351.19,5.3,-0.01698,1e-05,3.03456]
[1779918382806,51.27,74351.19,5.3,-0.01698,1e-05,3.03456]
[1779918382693,51.27,74322.99,5.3,-0.01731,1e-05,3.0831]
[1779918383709,51.27,74322.99,5.3,-0.01731,1e-05,3.0831]
[1779918384326,51.28,74318.87,5.3,-0.01736,1e-05,3.09037]
[1779918384788,51.28,74318.87,5.3,-0.01736,1e-05,3.09037]
[1779918385221,51.28,74316.84,5.3,-0.01738,1e-05,3.09403]
[1779918386715,51.28,74315.73,5.3,-0.0174,1e-05,3.0961]
[1779918386841,51.28,74316.56,5.3,-0.01739,1e-05,3.09482]
[1779918387748,51.28,74316.56,5.3,-0.01739,1e-05,3.09482]
[1779918387767,51.28,74316.56,5.3,-0.01739,1e-05,3.09482]
[1779918387865,51.28,74321.24,5.3,-0.01733,1e-05,3.08689]
[1779918388516,51.28,74321.24,5.3,-0.01733,1e-05,3.08689]
[1779918388701,51.28,74321.24,5.3,-0.01733,1e-05,3.08689]
[1779918388756,51.28,74341.84,5.3,-0.0171,1e-05,3.0517]
[1779918388889,51.28,74341.84,5.3,-0.0171,1e-05,3.0517]
[1779918389473,51.28,74341.84,5.3,-0.0171,1e-05,3.0517]
[1779918389511,51.28,74341.84,5.3,-0.0171,1e-05,3.0517]
[1779918389808,51.28,74341.84,5.3,-0.0171,1e-05,3.0517]
[1779918389679,51.28,74358.93,5.3,-0.0169,1e-05,3.02283]
[1779918390043,51.28,74358.93,5.3,-0.0169,1e-05,3.02283]
[1779918390366,51.28,74358.93,5.3,-0.0169,1e-05,3.02283]
[1779918390747,51.28,74375.53,5.3,-0.01672,1e-05,2.99506]
[1779918392701,51.28,74405.05,5.3,-0.01638,1e-05,2.94376]
[1779918394141,51.28,74421.03,5.3,-0.0162,1e-05,2.91724]
[1779918399654,51.28,74421.37,5.3,-0.0162,1e-05,2.9166]
[1779918402949,51.28,74439.62,5.3,-0.016,1e-05,2.88655]
[1779918406091,51.28,74421.31,5.3,-0.0162,1e-05,2.91667]
[1779918406806,51.28,74397.24,5.3,-0.01646,1e-05,2.95656]
[1779918407813,51.28,74416.02,5.3,-0.01626,1e-05,2.92537]
[1779918412848,51.28,74389.67,5.3,-0.01655,1e-05,2.9689]
[1779918415358,51.28,74384.25,5.3,-0.01661,1e-05,2.97778]
[1779918415427,51.28,74389.03,5.3,-0.01655,1e-05,2.96965]
[1779918416303,51.28,74389.03,5.3,-0.01655,1e-05,2.96965]
[1779918417121,51.28,74397.29,5.3,-0.01646,1e-05,2.95567]
[1779918418970,51.27,74394.96,5.3,-0.01648,1e-05,2.95939]
[1779918419382,51.27,74395.58,5.3,-0.01647,1e-05,2.95801]
[1779918421219,51.27,74394.76,5.3,-0.01648,1e-05,2.95938]
[1779918421387,51.27,74394.76,5.3,-0.01648,1e-05,2.95938]
[1779918421745,51.27,74361.63,5.3,-0.01685,1e-05,3.01371]
[1779918422563,51.27,74361.63,5.3,-0.01685,1e-05,3.01371]
[1779918422641,51.27,74331.89,5.3,-0.01718,1e-05,3.06369]
[1779918423531,51.27,74331.89,5.3,-0.01718,1e-05,3.06369]
[1779918425126,51.26,74324.91,5.3,-0.01726,1e-05,3.07491]
[1779918425624,51.26,74324.91,5.3,-0.01726,1e-05,3.07491]
[1779918426280,51.26,74314.96,5.3,-0.01736,1e-05,3.09048]
[1779918427079,51.25,74311.68,5.3,-0.0174,1e-05,3.09533]
[1779918427515,51.25,74311.68,5.3,-0.0174,1e-05,3.09533]
[1779918428163,51.25,74318.02,5.3,-0.01732,1e-05,3.08408]
[1779918428481,51.25,74318.02,5.3,-0.01732,1e-05,3.08408]
[1779918428520,51.25,74318.02,5.3,-0.01732,1e-05,3.08408]
[1779918429543,51.25,74306.26,5.3,-0.01745,1e-05,3.10413]
[1779918429615,51.25,74285.01,5.3,-0.01771,1e-05,3.14128]
[1779918430977,51.25,74275.7,5.3,-0.01782,1e-05,3.1576]
[1779918431928,51.25,74280.16,5.3,-0.01776,1e-05,3.14993]
[1779918433916,51.25,74277.76,5.3,-0.01779,1e-05,3.15432]
[1779918436071,51.25,74271.77,5.3,-0.01787,1e-05,3.16498]
[1779918436289,51.25,74271.77,5.3,-0.01787,1e-05,3.16498]
[1779918437265,51.25,74266.71,5.3,-0.01793,1e-05,3.17395]
[1779918437643,51.25,74266.71,5.3,-0.01793,1e-05,3.17395]
[1779918437680,51.25,74288.09,5.3,-0.01767,1e-05,3.13646]
[1779918438083,51.25,74288.09,5.3,-0.01767,1e-05,3.13646]
[1779918438830,51.25,74288.09,5.3,-0.01767,1e-05,3.13646]
[1779918438987,51.25,74281.21,5.3,-0.01775,1e-05,3.1486]
[1779918439538,51.25,74281.21,5.3,-0.01775,1e-05,3.1486]
[1779918439799,51.25,74281.21,5.3,-0.01775,1e-05,3.1486]
[1779918440244,51.25,74295.35,5.3,-0.01759,1e-05,3.12398]
[1779918441075,51.25,74301.67,5.3,-0.01751,1e-05,3.11311]
[1779918441221,51.25,74301.67,5.3,-0.01751,1e-05,3.11311]
[1779918441328,51.25,74301.67,5.3,-0.01751,1e-05,3.11311]
[1779918441489,51.25,74301.67,5.3,-0.01751,1e-05,3.11311]
[1779918441521,51.26,74304.84,5.3,-0.01748,1e-05,3.10775]
[1779918442400,51.25,74328.18,5.3,-0.01721,1e-05,3.06712]
[1779918443809,51.25,74365.28,5.3,-0.01678,1e-05,3.00368]
[1779918448732,51.25,74379.12,5.3,-0.01662,1e-05,2.9798]
[1779918454654,51.25,74366.42,5.3,-0.01675,1e-05,2.99869]
[1779918458233,51.24,74338.79,5.3,-0.01706,1e-05,3.04465]
[1779918461760,51.24,74358.84,5.3,-0.01682,1e-05,3.00988]
[1779918463270,51.24,74382.8,5.3,-0.01655,1e-05,2.96925]
[1779918468304,51.24,74395.31,5.3,-0.01641,1e-05,2.94782]
[1779918473340,51.24,74402.52,5.3,-0.01633,1e-05,2.9357]
[1779918478386,51.24,74391.1,5.3,-0.01645,1e-05,2.95437]
[1779918483421,51.23,74368.71,5.3,-0.0167,1e-05,2.99139]
[1779918483977,51.23,74368.71,5.3,-0.0167,1e-05,2.99139]
[1779918484428,51.23,74387.63,5.3,-0.01649,1e-05,2.95951]
[1779918486944,51.23,74386.95,5.3,-0.01649,1e-05,2.96054]
[1779918488200,51.23,74373.59,5.3,-0.01664,1e-05,2.9828]
[1779918489459,51.23,74385.29,5.3,-0.01651,1e-05,2.96316]
[1779918491434,51.23,74391.44,5.3,-0.01644,1e-05,2.9527]
[1779918495537,51.23,74362.44,5.3,-0.01676,1e-05,3.00072]
[1779918498942,51.23,74382.15,5.3,-0.01654,1e-05,2.96714]
[1779918503659,51.23,74367.15,5.3,-0.0167,1e-05,2.99181]
[1779918508852,51.22,74356.15,5.3,-0.01683,1e-05,3.00995]
[1779918510326,51.22,74363.27,5.3,-0.01674,1e-05,2.99778]
[1779918512432,51.22,74377.59,5.3,-0.01657,1e-05,2.97186]
[1779918514441,51.22,74365.62,5.3,-0.01671,1e-05,2.99172]
[1779918516408,51.22,74384.18,5.3,-0.0165,1e-05,2.96033]
[1779918522022,51.22,74392.91,5.3,-0.0164,1e-05,2.94532]
[1779918529784,51.22,74386.13,5.3,-0.01647,1e-05,2.95601]
[1779918534820,51.21,74391.6,5.3,-0.0164,1e-05,2.94645]
[1779918538738,51.21,74392.67,5.3,-0.01639,1e-05,2.94448]
[1779918538960,51.21,74392.67,5.3,-0.01639,1e-05,2.94448]
[1779918539857,51.21,74374.98,5.3,-0.01659,1e-05,2.97385]
[1779918540729,51.21,74374.98,5.3,-0.01659,1e-05,2.97385]
[1779918540820,51.21,74374.98,5.3,-0.01659,1e-05,2.97385]
[1779918540920,51.21,74374.98,5.3,-0.01659,1e-05,2.97385]
[1779918543350,51.21,74352.63,5.3,-0.01684,1e-05,3.01126]
[1779918544570,51.21,74357.04,5.3,-0.01679,1e-05,3.00372]
[1779918544899,51.21,74376.61,5.3,-0.01657,1e-05,2.97072]
[1779918546612,51.21,74372.91,5.3,-0.01661,1e-05,2.97692]
[1779918550389,51.21,74376.53,5.3,-0.01657,1e-05,2.97075]
[1779918552149,51.21,74391.21,5.3,-0.0164,1e-05,2.94625]
[1779918557990,51.21,74396.8,5.3,-0.01634,1e-05,2.93721]
[1779918563025,51.21,74386.94,5.3,-0.01645,1e-05,2.95382]
[1779918568060,51.21,74376.88,5.3,-0.01657,1e-05,2.97067]
[1779918571063,51.21,74375.7,5.3,-0.01658,1e-05,2.97265]
[1779918571081,51.21,74368.24,5.3,-0.01665,1e-05,2.98351]
[1779918572080,51.21,74368.24,5.3,-0.01665,1e-05,2.98351]
[1779918572417,51.21,74368.24,5.3,-0.01665,1e-05,2.98351]
[1779918572805,51.21,74368.24,5.3,-0.01665,1e-05,2.98351]
[1779918572829,51.21,74387.97,5.3,-0.01644,1e-05,2.95082]
[1779918573606,51.21,74387.97,5.3,-0.01644,1e-05,2.95082]
[1779918575110,51.22,74365.61,5.3,-0.01669,1e-05,2.98911]
[1779918580145,51.22,74360.41,5.3,-0.01676,1e-05,2.99966]
[1779918582449,51.23,74365.97,5.3,-0.0167,1e-05,2.99062]
[1779918583378,51.23,74368.92,5.3,-0.01667,1e-05,2.98634]
[1779918586789,51.23,74353.04,5.3,-0.01686,1e-05,3.01387]
[1779918587251,51.23,74353.73,5.3,-0.01685,1e-05,3.01335]
[1779918587327,51.23,74353.73,5.3,-0.01685,1e-05,3.01335]
[1779918587515,51.23,74353.73,5.3,-0.01685,1e-05,3.01335]
[1779918587546,51.24,74371.16,5.3,-0.01666,1e-05,2.98426]
[1779918591415,51.23,74375.34,5.3,-0.01661,1e-05,2.97699]
[1779918593238,51.23,74392.51,5.3,-0.01642,1e-05,2.94796]
[1779918595191,51.23,74392.01,5.3,-0.01642,1e-05,2.94872]
[1779918600288,51.23,74384.43,5.3,-0.0165,1e-05,2.96092]
[1779918603309,51.23,74382.92,5.3,-0.01652,1e-05,2.96318]
[1779918605323,51.23,74358.88,5.3,-0.01679,1e-05,3.00338]
[1779918609499,51.23,74343.64,5.3,-0.01695,1e-05,3.02853]
[1779918610537,51.23,74338.05,5.3,-0.01702,1e-05,3.03784]
[1779918612475,51.22,74320.99,5.3,-0.01721,1e-05,3.06655]
[1779918613721,51.22,74311.35,5.3,-0.01732,1e-05,3.08287]
[1779918614097,51.22,74285.09,5.3,-0.01762,1e-05,3.12812]
[1779918614685,51.22,74285.09,5.3,-0.01762,1e-05,3.12812]
[1779918615540,51.22,74276.72,5.3,-0.01772,1e-05,3.14237]
[1779918616711,51.22,74292.51,5.3,-0.01753,1e-05,3.11481]
[1779918616782,51.22,74319.47,5.3,-0.01722,1e-05,3.06742]
[1779918622451,51.21,74330.03,5.3,-0.01708,1e-05,3.04784]
[1779918623304,51.21,74330.03,5.3,-0.01708,1e-05,3.04784]
[1779918624826,51.21,74319.08,5.3,-0.01721,1e-05,3.06637]
[1779918624876,51.21,74292.56,5.3,-0.01752,1e-05,3.11192]
[1779918626064,51.21,74292.56,5.3,-0.01752,1e-05,3.11192]
[1779918629313,51.2,74297.06,5.3,-0.01745,1e-05,3.10277]
[1779918630098,51.2,74319.52,5.3,-0.01719,1e-05,3.06366]
[1779918630227,51.2,74319.52,5.3,-0.01719,1e-05,3.06366]
[1779918633616,51.2,74303.26,5.3,-0.01736,1e-05,3.08913]
[1779918634628,51.2,74303.66,5.3,-0.01736,1e-05,3.08812]
[1779918636476,51.2,74303.98,5.3,-0.01735,1e-05,3.08693]
[1779918638368,51.19,74316.99,5.3,-0.0172,1e-05,3.06393]
[1779918640487,51.19,74320.24,5.3,-0.01715,1e-05,3.05777]
[1779918642260,51.19,74329.42,5.3,-0.01705,1e-05,3.04154]
[1779918643239,51.19,74329.42,5.3,-0.01705,1e-05,3.04154]
[1779918644218,51.19,74346.41,5.3,-0.01685,1e-05,3.01213]
[1779918644466,51.19,74346.41,5.3,-0.01685,1e-05,3.01213]
[1779918646060,51.19,74347.41,5.3,-0.01684,1e-05,3.01025]
[1779918651671,51.18,74351.27,5.3,-0.01678,1e-05,3.00253]
[1779918656705,51.18,74344.23,5.3,-0.01686,1e-05,3.01356]
[1779918661741,51.18,74331.05,5.3,-0.017,1e-05,3.03496]
[1779918664197,51.17,74321.64,5.3,-0.01711,1e-05,3.05081]
[1779918669852,51.17,74346.95,5.3,-0.01681,1e-05,3.00621]
[1779918674887,51.16,74340.56,5.3,-0.01688,1e-05,3.01611]
[1779918678915,51.16,74320.77,5.3,-0.0171,1e-05,3.04901]
[1779918681936,51.16,74345.24,5.3,-0.01681,1e-05,3.00659]
[1779918686971,51.16,74343.12,5.3,-0.01683,1e-05,3.00927]
[1779918692009,51.15,74354.35,5.3,-0.01669,1e-05,2.98761]
[1779918697041,51.15,74341.84,5.3,-0.01682,1e-05,3.00804]
[1779918700062,51.15,74364.16,5.3,-0.01657,1e-05,2.96991]
[1779918705097,51.14,74361.06,5.3,-0.0166,1e-05,2.97461]
[1779918710115,51.14,74354.95,5.3,-0.01667,1e-05,2.98443]
[1779918713369,51.14,74335.89,5.3,-0.01688,1e-05,3.01608]
[1779918719203,51.14,74331.75,5.3,-0.01692,1e-05,3.0218]
[1779918724243,51.13,74329.95,5.3,-0.01693,1e-05,3.02391]
[1779918729278,51.13,74316.24,5.3,-0.01708,1e-05,3.04624]
[1779918734313,51.12,74304.43,5.3,-0.01721,1e-05,3.06523]
[1779918739347,51.12,74296.7,5.3,-0.01729,1e-05,3.07709]
[1779918744883,51.11,74303.76,5.3,-0.0172,1e-05,3.06342]
[1779918753464,51.1,74286.03,5.3,-0.01738,1e-05,3.08947]
[1779918758961,51.1,74284.42,5.3,-0.01739,1e-05,3.09102]
[1779918759121,51.1,74284.42,5.3,-0.01739,1e-05,3.09102]
[1779918764541,51.09,74269.54,5.3,-0.01755,1e-05,3.11445]
[1779918767562,51.08,74291.55,5.3,-0.01728,1e-05,3.0752]
[1779918772597,51.08,74287.63,5.3,-0.01732,1e-05,3.08053]
[1779918777632,51.07,74305.15,5.3,-0.0171,1e-05,3.04893]
[1779918782667,51.07,74300.27,5.3,-0.01715,1e-05,3.05616]
[1779918785572,51.07,74287.86,5.3,-0.01729,1e-05,3.07704]
[1779918785616,51.07,74287.86,5.3,-0.01729,1e-05,3.07704]
[1779918785733,51.07,74287.86,5.3,-0.01729,1e-05,3.07704]
[1779918785828,51.06,74276.25,5.3,-0.01743,1e-05,3.09687]
[1779918789072,51.07,74262.82,5.3,-0.01759,1e-05,3.12062]
[1779918789745,51.07,74260.59,5.3,-0.01762,1e-05,3.12466]
[1779918791937,51.07,74258.37,5.3,-0.01764,1e-05,3.12882]
[1779918792253,51.07,74258.37,5.3,-0.01764,1e-05,3.12882]
[1779918792757,51.07,74255.98,5.3,-0.01767,1e-05,3.13314]
[1779918795617,51.07,74249.57,5.3,-0.01775,1e-05,3.14475]
[1779918795767,51.07,74249.57,5.3,-0.01775,1e-05,3.14475]
[1779918798794,51.07,74247.67,5.3,-0.01778,1e-05,3.14842]
[1779918800939,51.07,74249.43,5.3,-0.01776,1e-05,3.14555]
[1779918801696,51.07,74264.2,5.3,-0.01758,1e-05,3.11977]
[1779918801742,51.07,74264.2,5.3,-0.01758,1e-05,3.11977]
[1779918801848,51.07,74264.2,5.3,-0.01758,1e-05,3.11977]
[1779918801884,51.07,74281.0,5.3,-0.01739,1e-05,3.09068]
[1779918802467,51.07,74281.0,5.3,-0.01739,1e-05,3.09068]
[1779918802816,51.07,74288.73,5.3,-0.01729,1e-05,3.077]
[1779918803633,51.07,74288.73,5.3,-0.01729,1e-05,3.077]
[1779918803792,51.07,74288.73,5.3,-0.01729,1e-05,3.077]
[1779918803870,51.07,74288.73,5.3,-0.01729,1e-05,3.077]
[1779918803997,51.07,74288.73,5.3,-0.01729,1e-05,3.077]
[1779918804388,51.07,74284.81,5.3,-0.01734,1e-05,3.08402]
[1779918804506,51.07,74284.81,5.3,-0.01734,1e-05,3.08402]
[1779918804654,51.07,74284.81,5.3,-0.01734,1e-05,3.08402]
[1779918804807,51.07,74284.81,5.3,-0.01734,1e-05,3.08402]
[1779918804967,51.07,74284.81,5.3,-0.01734,1e-05,3.08402]
[1779918805064,51.07,74265.58,5.3,-0.01757,1e-05,3.11769]
[1779918805695,51.07,74265.58,5.3,-0.01757,1e-05,3.11769]
[1779918805959,51.07,74265.58,5.3,-0.01757,1e-05,3.11769]
[1779918806004,51.07,74273.57,5.3,-0.01747,1e-05,3.10342]
[1779918806681,51.07,74273.57,5.3,-0.01747,1e-05,3.10342]
[1779918806810,51.07,74273.57,5.3,-0.01747,1e-05,3.10342]
[1779918807044,51.07,74273.57,5.3,-0.01747,1e-05,3.10342]
[1779918807326,51.07,74273.57,5.3,-0.01747,1e-05,3.10342]
[1779918807815,51.07,74285.38,5.3,-0.01733,1e-05,3.08311]
[1779918809753,51.07,74270.58,5.3,-0.01751,1e-05,3.10925]
[1779918810062,51.07,74270.58,5.3,-0.01751,1e-05,3.10925]
[1779918810076,51.07,74278.21,5.3,-0.01742,1e-05,3.09615]
[1779918810834,51.07,74278.21,5.3,-0.01742,1e-05,3.09615]
[1779918810874,51.07,74296.97,5.3,-0.0172,1e-05,3.06339]
[1779918812324,51.07,74296.97,5.3,-0.0172,1e-05,3.06339]
[1779918812325,51.07,74296.97,5.3,-0.0172,1e-05,3.06339]
[1779918812345,51.07,74298.41,5.3,-0.01717,1e-05,3.05899]
[1779918812889,51.07,74298.41,5.3,-0.01717,1e-05,3.05899]
[1779918813174,51.07,74298.41,5.3,-0.01717,1e-05,3.05899]
[1779918813179,51.07,74288.76,5.3,-0.01729,1e-05,3.07589]
[1779918813596,51.07,74288.76,5.3,-0.01729,1e-05,3.07589]
[1779918813899,51.07,74295.56,5.3,-0.01721,1e-05,3.06388]
[1779918818935,51.08,74291.57,5.3,-0.01726,1e-05,3.072]
[1779918823439,51.08,74294.26,5.3,-0.01724,1e-05,3.06832]
[1779918823970,51.08,74297.23,5.3,-0.0172,1e-05,3.06344]
[1779918829005,51.08,74294.77,5.3,-0.01722,1e-05,3.06645]
[1779918829701,51.08,74294.77,5.3,-0.01722,1e-05,3.06645]
[1779918829972,51.08,74294.77,5.3,-0.01722,1e-05,3.06645]
[1779918839077,51.07,74294.23,5.3,-0.01721,1e-05,3.06492]
[1779918844112,51.06,74293.14,5.3,-0.01722,1e-05,3.06551]
[1779918847566,51.06,74288.88,5.3,-0.01726,1e-05,3.07207]
[1779918848140,51.06,74283.02,5.3,-0.01733,1e-05,3.08194]
[1779918853179,51.06,74266.78,5.3,-0.01753,1e-05,3.11119]
[1779918858244,51.06,74251.73,5.3,-0.01771,1e-05,3.13813]
[1779918858261,51.06,74251.73,5.3,-0.01771,1e-05,3.13813]
[1779918858928,51.07,74260.1,5.3,-0.01761,1e-05,3.12358]
[1779918860265,51.07,74257.51,5.3,-0.01764,1e-05,3.12827]
[1779918860973,51.07,74253.92,5.3,-0.01769,1e-05,3.1347]
[1779918861866,51.07,74251.57,5.3,-0.01771,1e-05,3.13896]
[1779918863781,51.07,74249.28,5.3,-0.01774,1e-05,3.14323]
[1779918863951,51.07,74249.28,5.3,-0.01774,1e-05,3.14323]
[1779918864784,51.07,74250.29,5.3,-0.01773,1e-05,3.14157]
[1779918865752,51.07,74254.27,5.3,-0.01769,1e-05,3.13471]
[1779918867424,51.07,74260.59,5.3,-0.01761,1e-05,3.12377]
[1779918868488,51.07,74259.45,5.3,-0.01763,1e-05,3.12608]
[1779918873600,51.07,74254.74,5.3,-0.01768,1e-05,3.13339]
[1779918874635,51.07,74251.26,5.3,-0.01772,1e-05,3.13964]
[1779918877423,51.07,74256.93,5.3,-0.01766,1e-05,3.12996]
[1779918877351,51.08,74274.69,5.3,-0.01745,1e-05,3.09911]
[1779918877640,51.08,74274.69,5.3,-0.01745,1e-05,3.09911]
[1779918878922,51.08,74282.37,5.3,-0.01736,1e-05,3.08598]
[1779918879218,51.08,74282.37,5.3,-0.01736,1e-05,3.08598]
[1779918880881,51.08,74271.76,5.3,-0.01749,1e-05,3.10485]
[1779918881119,51.08,74271.76,5.3,-0.01749,1e-05,3.10485]
[1779918881668,51.08,74284.38,5.3,-0.01734,1e-05,3.08313]
[1779918881708,51.08,74284.38,5.3,-0.01734,1e-05,3.08313]
[1779918885807,51.08,74289.25,5.3,-0.01729,1e-05,3.07564]
[1779918886860,51.08,74290.38,5.3,-0.01728,1e-05,3.07392]
[1779918888308,51.08,74291.39,5.3,-0.01727,1e-05,3.07242]
[1779918889473,51.09,74290.26,5.3,-0.01728,1e-05,3.07487]
[1779918891113,51.09,74286.11,5.3,-0.01733,1e-05,3.08229]
[1779918896485,51.09,74269.27,5.3,-0.01754,1e-05,3.11283]
[1779918901007,51.09,74267.37,5.3,-0.01756,1e-05,3.11666]
[1779918901442,51.09,74267.37,5.3,-0.01756,1e-05,3.11666]
[1779918901915,51.09,74266.81,5.3,-0.01757,1e-05,3.11797]
[1779918902918,51.1,74254.42,5.3,-0.01772,1e-05,3.13983]
[1779918908570,51.1,74264.88,5.3,-0.0176,1e-05,3.12234]
[1779918913904,51.1,74273.0,5.3,-0.01751,1e-05,3.1088]
[1779918914875,51.1,74275.52,5.3,-0.01748,1e-05,3.10475]
[1779918920654,51.11,74253.82,5.3,-0.01775,1e-05,3.14383]
[1779918925689,51.11,74253.88,5.3,-0.01775,1e-05,3.14427]
[1779918927319,51.11,74253.88,5.3,-0.01775,1e-05,3.14427]
[1779918928383,51.11,74253.5,5.3,-0.01776,1e-05,3.14506]
[1779918933745,51.11,74245.18,5.3,-0.01785,1e-05,3.1588]
[1779918938780,51.11,74246.61,5.3,-0.01784,1e-05,3.15683]
[1779918943815,51.12,74244.1,5.3,-0.01787,1e-05,3.16183]
[1779918945309,51.12,74244.1,5.3,-0.01787,1e-05,3.16183]
[1779918945850,51.12,74256.53,5.3,-0.01772,1e-05,3.14006]
[1779918947843,51.12,74283.86,5.3,-0.01741,1e-05,3.09293]
[1779918950431,51.12,74282.79,5.3,-0.01742,1e-05,3.09501]
[1779918951303,51.12,74284.13,5.3,-0.01741,1e-05,3.09291]
[1779918956913,51.13,74272.42,5.3,-0.01755,1e-05,3.1148]
[1779918961950,51.13,74269.42,5.3,-0.01759,1e-05,3.12069]
[1779918962931,51.13,74264.37,5.3,-0.01765,1e-05,3.12968]
[1779918967994,51.13,74252.07,5.3,-0.0178,1e-05,3.15194]
[1779918970026,51.13,74252.03,5.3,-0.01781,1e-05,3.15211]
[1779918971098,51.13,74251.9,5.3,-0.01781,1e-05,3.15245]
[1779918971999,51.13,74243.3,5.3,-0.01791,1e-05,3.16772]
[1779918972986,51.13,74248.81,5.3,-0.01785,1e-05,3.15808]
[1779918973880,51.13,74250.01,5.3,-0.01783,1e-05,3.15607]
[1779918974003,51.13,74250.01,5.3,-0.01783,1e-05,3.15607]
[1779918976855,51.13,74249.31,5.3,-0.01784,1e-05,3.15762]
[1779918977854,51.14,74250.73,5.3,-0.01783,1e-05,3.15523]
[1779918978622,51.14,74249.37,5.3,-0.01784,1e-05,3.15773]
[1779918979550,51.14,74249.37,5.3,-0.01784,1e-05,3.15773]
[1779918979704,51.14,74241.37,5.3,-0.01794,1e-05,3.17197]
[1779918980732,51.14,74248.6,5.3,-0.01785,1e-05,3.15928]
[1779918980857,51.14,74248.6,5.3,-0.01785,1e-05,3.15928]
[1779918981123,51.14,74269.72,5.3,-0.0176,1e-05,3.12233]
[1779918981645,51.14,74269.72,5.3,-0.0176,1e-05,3.12233]
[1779918981824,51.14,74269.72,5.3,-0.0176,1e-05,3.12233]
[1779918981900,51.14,74269.72,5.3,-0.0176,1e-05,3.12233]
[1779918983147,51.14,74274.66,5.3,-0.01755,1e-05,3.11388]
[1779918983400,51.14,74274.66,5.3,-0.01755,1e-05,3.11388]
[1779918989179,51.14,74274.94,5.3,-0.01755,1e-05,3.11466]
[1779918992939,51.14,74273.04,5.3,-0.01757,1e-05,3.1168]
[1779918993940,51.14,74265.48,5.3,-0.01766,1e-05,3.13018]
[1779918998507,51.15,74257.75,5.3,-0.01775,1e-05,3.14427]
[1779918999481,51.15,74256.1,5.3,-0.01777,1e-05,3.14728]
[1779919009320,51.15,74247.15,5.3,-0.01789,1e-05,3.16417]
[1779919012513,51.15,74245.48,5.3,-0.01791,1e-05,3.16729]
[1779919013603,51.15,74243.13,5.3,-0.01794,1e-05,3.17161]
[1779919019390,51.15,74245.73,5.3,-0.01791,1e-05,3.16749]
[1779919019649,51.15,74245.73,5.3,-0.01791,1e-05,3.16749]
[1779919020608,51.15,74244.59,5.3,-0.01793,1e-05,3.1696]
[1779919026440,51.16,74242.66,5.3,-0.01795,1e-05,3.17356]
[1779919031476,51.16,74240.57,5.3,-0.01798,1e-05,3.17764]
[1779919033976,51.16,74242.77,5.3,-0.01795,1e-05,3.17392]
[1779919035028,51.16,74242.19,5.3,-0.01796,1e-05,3.17503]
[1779919040543,51.16,74255.45,5.3,-0.01781,1e-05,3.15228]
[1779919042270,51.16,74254.03,5.3,-0.01783,1e-05,3.15491]
[1779919043481,51.16,74253.11,5.3,-0.01784,1e-05,3.15665]
[1779919048600,51.17,74261.45,5.3,-0.01774,1e-05,3.1428]
[1779919054477,51.17,74261.4,5.3,-0.01774,1e-05,3.14175]
[1779919054714,51.17,74261.55,5.3,-0.01774,1e-05,3.14177]
[1779919055225,51.17,74261.55,5.3,-0.01774,1e-05,3.14177]
[1779919056201,51.17,74272.74,5.3,-0.01761,1e-05,3.12232]
[1779919061691,51.17,74278.77,5.3,-0.01754,1e-05,3.11291]
[1779919066726,51.18,74277.62,5.3,-0.01756,1e-05,3.11579]
[1779919068334,51.18,74277.62,5.3,-0.01756,1e-05,3.11579]
[1779919069850,51.18,74278.0,5.3,-0.01756,1e-05,3.11547]
[1779919075789,51.18,74278.54,5.3,-0.01756,1e-05,3.11569]
[1779919080824,51.19,74278.53,5.3,-0.01757,1e-05,3.1165]
[1779919086629,51.19,74281.19,5.3,-0.01754,1e-05,3.11262]
[1779919087654,51.19,74283.52,5.3,-0.01751,1e-05,3.10872]
[1779919087896,51.19,74287.46,5.3,-0.01747,1e-05,3.10204]
[1779919088389,51.19,74287.46,5.3,-0.01747,1e-05,3.10204]
[1779919088440,51.19,74302.1,5.3,-0.0173,1e-05,3.07688]
[1779919088949,51.19,74302.1,5.3,-0.0173,1e-05,3.07688]
[1779919094922,51.18,74310.44,5.3,-0.01719,1e-05,3.06065]
[1779919099957,51.18,74309.49,5.3,-0.01719,1e-05,3.06096]
[1779919104992,51.17,74316.53,5.3,-0.0171,1e-05,3.04758]
[1779919110030,51.17,74325.04,5.3,-0.017,1e-05,3.03189]
[1779919115068,51.16,74332.03,5.3,-0.0169,1e-05,3.01733]
[1779919116306,51.16,74332.03,5.3,-0.0169,1e-05,3.01733]
[1779919117349,51.16,74332.86,5.3,-0.01689,1e-05,3.01573]
[1779919120259,51.16,74345.31,5.3,-0.01675,1e-05,2.99412]
[1779919120933,51.16,74354.48,5.3,-0.01664,1e-05,2.97852]
[1779919121844,51.16,74361.96,5.3,-0.01656,1e-05,2.96584]
[1779919124076,51.16,74360.49,5.3,-0.01657,1e-05,2.96811]
[1779919125118,51.16,74350.03,5.3,-0.01669,1e-05,2.9856]
[1779919132266,51.16,74346.65,5.3,-0.01672,1e-05,2.99046]
[1779919132730,51.16,74346.65,5.3,-0.01672,1e-05,2.99018]
[1779919134268,51.16,74338.78,5.3,-0.01681,1e-05,3.00335]
[1779919135221,51.15,74327.7,5.3,-0.01693,1e-05,3.022]
[1779919135310,51.15,74322.65,5.3,-0.01699,1e-05,3.03041]
[1779919141259,51.16,74317.6,5.3,-0.01706,1e-05,3.04072]
[1779919146294,51.17,74325.26,5.3,-0.01698,1e-05,3.02906]
[1779919151182,51.17,74323.04,5.3,-0.01701,1e-05,3.03369]
[1779919151447,51.17,74323.04,5.3,-0.01701,1e-05,3.03369]
[1779919152189,51.17,74331.86,5.3,-0.01691,1e-05,3.01922]
[1779919152413,51.17,74331.86,5.3,-0.01691,1e-05,3.01922]
[1779919158211,51.18,74345.03,5.3,-0.01678,1e-05,2.99886]
[1779919159172,51.18,74347.0,5.3,-0.01676,1e-05,2.99587]
[1779919164424,51.19,74365.59,5.3,-0.01656,1e-05,2.96681]
[1779919166970,51.19,74367.53,5.3,-0.01655,1e-05,2.96434]
[1779919167072,51.19,74367.53,5.3,-0.01655,1e-05,2.96434]
[1779919167081,51.19,74367.53,5.3,-0.01655,1e-05,2.96434]
[1779919167562,51.19,74367.53,5.3,-0.01655,1e-05,2.96434]
[1779919167610,51.19,74385.47,5.3,-0.01635,1e-05,2.93481]
[1779919167959,51.19,74385.47,5.3,-0.01635,1e-05,2.93481]
[1779919168197,51.19,74385.47,5.3,-0.01635,1e-05,2.93481]
[1779919168270,51.19,74385.47,5.3,-0.01635,1e-05,2.93481]
[1779919169333,51.19,74386.64,5.3,-0.01634,1e-05,2.93331]
[1779919174495,51.21,74391.21,5.3,-0.0163,1e-05,2.92679]
[1779919174761,51.21,74391.21,5.3,-0.0163,1e-05,2.92679]
[1779919175514,51.21,74387.14,5.3,-0.01634,1e-05,2.93366]
[1779919175876,51.21,74387.14,5.3,-0.01634,1e-05,2.93366]
[1779919177534,51.21,74370.72,5.3,-0.01653,1e-05,2.96114]
[1779919181995,51.21,74363.06,5.3,-0.01661,1e-05,2.97417]
[1779919185354,51.21,74361.84,5.3,-0.01663,1e-05,2.976]
[1779919190614,51.2,74361.96,5.3,-0.01662,1e-05,2.97501]
[1779919195665,51.2,74367.24,5.3,-0.01656,1e-05,2.96552]
[1779919200755,51.2,74367.31,5.3,-0.01655,1e-05,2.96494]
[1779919200904,51.2,74378.6,5.3,-0.01643,1e-05,2.94597]
[1779919201726,51.2,74361.34,5.3,-0.01662,1e-05,2.97477]
[1779919202829,51.2,74361.34,5.3,-0.01662,1e-05,2.97477]
[1779919203558,51.2,74356.12,5.3,-0.01668,1e-05,2.98343]
[1779919204748,51.2,74331.34,5.3,-0.01695,1e-05,3.02509]
[1779919206370,51.2,74325.24,5.3,-0.01702,1e-05,3.03528]
[1779919207658,51.19,74329.36,5.3,-0.01697,1e-05,3.02802]
[1779919210570,51.19,74312.57,5.3,-0.01716,1e-05,3.05603]
[1779919210790,51.19,74305.64,5.3,-0.01724,1e-05,3.06766]
[1779919210917,51.19,74305.64,5.3,-0.01724,1e-05,3.06766]
[1779919211048,51.19,74305.64,5.3,-0.01724,1e-05,3.06766]
[1779919211060,51.19,74305.64,5.3,-0.01724,1e-05,3.06766]
[1779919211597,51.19,74305.64,5.3,-0.01724,1e-05,3.06766]
[1779919211894,51.19,74299.81,5.3,-0.01731,1e-05,3.07792]
[1779919213074,51.19,74299.7,5.3,-0.01731,1e-05,3.07831]
[1779919213356,51.19,74299.7,5.3,-0.01731,1e-05,3.07831]
[1779919213801,51.19,74299.7,5.3,-0.01731,1e-05,3.07831]
[1779919214085,51.19,74297.31,5.3,-0.01734,1e-05,3.08263]
[1779919214086,51.19,74297.31,5.3,-0.01734,1e-05,3.08263]
[1779919214090,51.19,74297.31,5.3,-0.01734,1e-05,3.08263]
[1779919214970,51.19,74297.31,5.3,-0.01734,1e-05,3.08282]
[1779919216491,51.19,74294.02,5.3,-0.01738,1e-05,3.08868]
[1779919217414,51.2,74294.28,5.3,-0.01738,1e-05,3.08841]
[1779919217490,51.2,74294.28,5.3,-0.01738,1e-05,3.08841]
[1779919217719,51.2,74294.28,5.3,-0.01738,1e-05,3.08841]
[1779919218086,51.2,74306.93,5.3,-0.01724,1e-05,3.06676]
[1779919220712,51.2,74301.24,5.3,-0.0173,1e-05,3.07677]
[1779919221194,51.2,74302.84,5.3,-0.01729,1e-05,3.0744]
[1779919221252,51.2,74302.84,5.3,-0.01729,1e-05,3.0744]
[1779919221800,51.2,74302.84,5.3,-0.01729,1e-05,3.0744]
[1779919221872,51.2,74305.03,5.3,-0.01726,1e-05,3.07063]
[1779919222485,51.2,74305.03,5.3,-0.01726,1e-05,3.07063]
[1779919222609,51.2,74334.98,5.3,-0.01692,1e-05,3.01929]
[1779919227118,51.19,74319.38,5.3,-0.01709,1e-05,3.04499]
[1779919227199,51.19,74319.38,5.3,-0.01709,1e-05,3.04499]
[1779919227237,51.19,74319.38,5.3,-0.01709,1e-05,3.04499]
[1779919227277,51.19,74319.38,5.3,-0.01709,1e-05,3.04499]
[1779919227377,51.19,74306.14,5.3,-0.01724,1e-05,3.06745]
[1779919227973,51.19,74306.14,5.3,-0.01724,1e-05,3.06745]
[1779919228703,51.19,74306.14,5.3,-0.01724,1e-05,3.06745]
[1779919229924,51.2,74289.8,5.3,-0.01743,1e-05,3.09607]
[1779919230175,51.2,74289.8,5.3,-0.01743,1e-05,3.09607]
[1779919230296,51.2,74289.8,5.3,-0.01743,1e-05,3.09607]
[1779919230684,51.2,74289.8,5.3,-0.01743,1e-05,3.09607]
[1779919231053,51.2,74286.6,5.3,-0.01747,1e-05,3.10162]
[1779919231305,51.2,74286.6,5.3,-0.01747,1e-05,3.10162]
[1779919231584,51.2,74286.6,5.3,-0.01747,1e-05,3.10162]
[1779919231659,51.2,74286.6,5.3,-0.01747,1e-05,3.10162]
[1779919232295,51.2,74296.01,5.3,-0.01735,1e-05,3.0838]
[1779919232590,51.2,74296.01,5.3,-0.01735,1e-05,3.0838]
[1779919236047,51.2,74278.77,5.3,-0.01756,1e-05,3.11407]
[1779919236318,51.2,74278.77,5.3,-0.01756,1e-05,3.11407]
[1779919239279,51.2,74278.24,5.3,-0.01757,1e-05,3.11554]
[1779919239378,51.2,74278.24,5.3,-0.01757,1e-05,3.11554]
[1779919242084,51.2,74284.17,5.3,-0.0175,1e-05,3.1056]
[1779919242387,51.2,74284.17,5.3,-0.0175,1e-05,3.1056]
[1779919244794,51.2,74281.33,5.3,-0.01753,1e-05,3.11084]
[1779919245399,51.2,74283.71,5.3,-0.01751,1e-05,3.10699]
[1779919251121,51.21,74285.85,5.3,-0.01749,1e-05,3.10421]
[1779919256156,51.21,74290.34,5.3,-0.01744,1e-05,3.09722]
[1779919261237,51.21,74284.79,5.3,-0.01751,1e-05,3.10747]
[1779919262130,51.21,74285.75,5.3,-0.0175,1e-05,3.10595]
[1779919262747,51.21,74285.75,5.3,-0.0175,1e-05,3.10595]
[1779919262980,51.21,74294.61,5.3,-0.0174,1e-05,3.09073]
[1779919263673,51.21,74294.61,5.3,-0.0174,1e-05,3.09073]
[1779919263766,51.21,74294.61,5.3,-0.0174,1e-05,3.09073]
[1779919269513,51.22,74308.89,5.3,-0.01724,1e-05,3.06735]
[1779919269738,51.22,74308.89,5.3,-0.01724,1e-05,3.06735]
[1779919270110,51.22,74310.73,5.3,-0.01722,1e-05,3.06441]
[1779919270325,51.22,74310.73,5.3,-0.01722,1e-05,3.06441]
[1779919270646,51.22,74321.43,5.3,-0.0171,1e-05,3.04628]
[1779919273348,51.22,74338.88,5.3,-0.01689,1e-05,3.01588]
[1779919276185,51.22,74343.75,5.3,-0.01684,1e-05,3.00725]
[1779919279054,51.21,74355.63,5.3,-0.0167,1e-05,2.9867]
[1779919279657,51.21,74355.63,5.3,-0.0167,1e-05,2.9867]
[1779919285362,51.21,74367.5,5.3,-0.01656,1e-05,2.966]
[1779919290398,51.21,74345.06,5.3,-0.01681,1e-05,3.00318]
[1779919293900,51.21,74345.97,5.3,-0.01679,1e-05,2.99965]
[1779919293424,51.21,74363.53,5.3,-0.01659,1e-05,2.96993]
[1779919294650,51.21,74383.31,5.3,-0.01637,1e-05,2.93679]
[1779919295745,51.21,74383.31,5.3,-0.01637,1e-05,2.93679]
[1779919300840,51.21,74392.13,5.3,-0.01627,1e-05,2.92199]
[1779919301888,51.21,74396.24,5.3,-0.01622,1e-05,2.91516]
[1779919302669,51.21,74398.85,5.3,-0.0162,1e-05,2.91085]
[1779919303256,51.21,74404.59,5.3,-0.01613,1e-05,2.90139]
[1779919306626,51.21,74415.85,5.3,-0.01601,1e-05,2.88298]
[1779919306635,51.21,74415.85,5.3,-0.01601,1e-05,2.88298]
[1779919309587,51.21,74426.12,5.3,-0.0159,1e-05,2.86639]
[1779919309651,51.21,74450.13,5.3,-0.01564,1e-05,2.82753]
[1779919311310,51.21,74452.15,5.3,-0.01562,1e-05,2.82442]
[1779919314581,51.21,74479.13,5.3,-0.01534,1e-05,2.78193]
[1779919316941,51.21,74481.61,5.3,-0.01532,1e-05,2.77844]
[1779919318909,51.21,74513.49,5.3,-0.01499,1e-05,2.7286]
[1779919319217,51.21,74513.49,5.3,-0.01499,1e-05,2.7286]
[1779919320514,51.22,74516.84,5.3,-0.01496,1e-05,2.72368]
[1779919321186,51.22,74531.2,5.3,-0.01482,1e-05,2.70161]
[1779919322912,51.22,74541.87,5.3,-0.01471,1e-05,2.68543]
[1779919322968,51.22,74517.5,5.3,-0.01496,1e-05,2.72376]
[1779919323263,51.22,74517.5,5.3,-0.01496,1e-05,2.72376]
[1779919324092,51.22,74517.41,5.3,-0.01496,1e-05,2.72423]
[1779919329699,51.23,74519.01,5.3,-0.01496,1e-05,2.72341]
[1779919329728,51.23,74536.68,5.3,-0.01478,1e-05,2.69621]
[1779919334764,51.24,74538.53,5.3,-0.01477,1e-05,2.69527]
[1779919339799,51.25,74551.75,5.3,-0.01465,1e-05,2.6768]
[1779919340116,51.25,74551.75,5.3,-0.01465,1e-05,2.6768]
[1779919341354,51.25,74551.83,5.3,-0.01466,1e-05,2.67709]
[1779919344855,51.25,74546.37,5.3,-0.01472,1e-05,2.68675]
[1779919345902,51.25,74542.19,5.3,-0.01476,1e-05,2.69363]
[1779919351886,51.27,74540.33,5.3,-0.01479,1e-05,2.69774]
[1779919353358,51.27,74539.48,5.3,-0.0148,1e-05,2.69943]
[1779919354396,51.27,74537.88,5.3,-0.01482,1e-05,2.70229]
[1779919354620,51.27,74537.88,5.3,-0.01482,1e-05,2.70229]
[1779919355606,51.27,74535.98,5.3,-0.01484,1e-05,2.70561]
[1779919357201,51.27,74529.46,5.3,-0.01491,1e-05,2.71648]
[1779919359611,51.28,74525.75,5.3,-0.01496,1e-05,2.72296]
[1779919361296,51.28,74497.82,5.3,-0.01525,1e-05,2.76755]
[1779919361545,51.28,74497.82,5.3,-0.01525,1e-05,2.76755]
[1779919362525,51.28,74492.6,5.3,-0.0153,1e-05,2.77611]
[1779919366263,51.28,74491.58,5.3,-0.01532,1e-05,2.77844]
[1779919367408,51.28,74498.48,5.3,-0.01525,1e-05,2.76796]
[1779919369958,51.29,74498.73,5.3,-0.01525,1e-05,2.76804]
[1779919370016,51.29,74499.37,5.3,-0.01525,1e-05,2.76727]
[1779919370121,51.29,74499.37,5.3,-0.01525,1e-05,2.76727]
[1779919371023,51.29,74499.35,5.3,-0.01525,1e-05,2.76781]
[1779919376081,51.29,74499.82,5.3,-0.01525,1e-05,2.76833]
[1779919382100,51.3,74491.46,5.3,-0.01535,1e-05,2.78308]
[1779919384774,51.3,74491.04,5.3,-0.01536,1e-05,2.78398]
[1779919385905,51.3,74511.09,5.3,-0.01515,1e-05,2.7527]
[1779919386196,51.3,74511.09,5.3,-0.01515,1e-05,2.7527]
[1779919389123,51.31,74534.1,5.3,-0.01492,1e-05,2.71756]
[1779919389741,51.31,74534.1,5.3,-0.01492,1e-05,2.71756]
[1779919390664,51.31,74545.76,5.3,-0.0148,1e-05,2.69976]
[1779919392848,51.31,74558.24,5.3,-0.01468,1e-05,2.6812]
[1779919394400,51.31,74560.81,5.3,-0.01466,1e-05,2.67806]
[1779919394608,51.31,74560.81,5.3,-0.01466,1e-05,2.67806]
[1779919396091,51.32,74561.61,5.3,-0.01466,1e-05,2.67723]
[1779919397927,51.32,74567.47,5.3,-0.0146,1e-05,2.66905]
[1779919398708,51.32,74573.9,5.3,-0.01454,1e-05,2.65961]
[1779919403315,51.33,74591.39,5.3,-0.01438,1e-05,2.63519]
[1779919405305,51.34,74596.28,5.3,-0.01434,1e-05,2.62875]
[1779919406654,51.34,74605.01,5.3,-0.01426,1e-05,2.61553]
[1779919406760,51.34,74605.01,5.3,-0.01426,1e-05,2.61553]
[1779919408023,51.34,74601.78,5.3,-0.01429,1e-05,2.62142]
[1779919408644,51.34,74596.71,5.3,-0.01435,1e-05,2.62961]
[1779919410030,51.35,74570.98,5.3,-0.01461,1e-05,2.66988]
[1779919410885,51.35,74570.98,5.3,-0.01461,1e-05,2.66988]
[1779919412611,51.35,74561.97,5.3,-0.0147,1e-05,2.68303]
[1779919413619,51.35,74555.63,5.3,-0.01476,1e-05,2.69322]
[1779919420029,51.36,74546.13,5.3,-0.01487,1e-05,2.71014]
[1779919421284,51.36,74539.14,5.3,-0.01495,1e-05,2.72171]
[1779919425216,51.37,74535.56,5.3,-0.01499,1e-05,2.72826]
[1779919426329,51.37,74540.42,5.3,-0.01494,1e-05,2.72098]
[1779919425455,51.37,74566.42,5.3,-0.01468,1e-05,2.68069]
[1779919430485,51.38,74573.29,5.3,-0.01462,1e-05,2.67206]
[1779919435521,51.38,74569.38,5.3,-0.01467,1e-05,2.68013]
[1779919440556,51.39,74570.44,5.3,-0.01468,1e-05,2.68054]
[1779919442634,51.39,74574.41,5.3,-0.01464,1e-05,2.67485]
[1779919444137,51.4,74583.03,5.3,-0.01456,1e-05,2.66205]
[1779919445968,51.4,74581.66,5.3,-0.01458,1e-05,2.66503]
[1779919446867,51.4,74576.78,5.3,-0.01463,1e-05,2.67296]
[1779919452446,51.41,74575.26,5.3,-0.01466,1e-05,2.67784]
[1779919453426,51.41,74580.72,5.3,-0.01461,1e-05,2.66987]
[1779919458691,51.43,74593.68,5.3,-0.0145,1e-05,2.65278]
[1779919463727,51.43,74592.22,5.3,-0.01452,1e-05,2.65721]
[1779919468762,51.44,74599.45,5.3,-0.01447,1e-05,2.64837]
[1779919473797,51.45,74600.4,5.3,-0.01446,1e-05,2.64756]
[1779919478833,51.46,74599.78,5.3,-0.01448,1e-05,2.65066]
[1779919480771,51.46,74595.86,5.3,-0.01452,1e-05,2.65706]
[1779919482271,51.47,74607.29,5.3,-0.01442,1e-05,2.64093]
[1779919482465,51.47,74607.29,5.3,-0.01442,1e-05,2.64093]
[1779919484699,51.47,74593.79,5.3,-0.01456,1e-05,2.66192]
[1779919484880,51.47,74573.29,5.3,-0.01476,1e-05,2.69381]
[1779919486170,51.47,74554.18,5.3,-0.01496,1e-05,2.72407]
[1779919487352,51.47,74545.4,5.3,-0.01505,1e-05,2.73777]
[1779919489602,51.48,74545.16,5.3,-0.01506,1e-05,2.73868]
[1779919490898,51.48,74548.56,5.3,-0.01502,1e-05,2.73363]
[1779919493131,51.48,74566.01,5.3,-0.01485,1e-05,2.70708]
[1779919501486,51.49,74555.46,5.3,-0.01497,1e-05,2.72629]
[1779919502091,51.49,74555.46,5.3,-0.01497,1e-05,2.72629]
[1779919506617,51.5,74574.52,5.3,-0.01479,1e-05,2.69834]
[1779919507709,51.5,74578.93,5.3,-0.01475,1e-05,2.69188]
[1779919511096,51.5,74582.98,5.3,-0.01472,1e-05,2.68671]
[1779919512087,51.51,74598.02,5.3,-0.01457,1e-05,2.66401]
[1779919513893,51.51,74591.64,5.3,-0.01464,1e-05,2.67454]
[1779919514984,51.51,74583.56,5.3,-0.01472,1e-05,2.68737]
[1779919517199,51.51,74570.01,5.3,-0.01486,1e-05,2.70903]
[1779919518133,51.52,74564.3,5.3,-0.01492,1e-05,2.71855]
[1779919519860,51.52,74561.46,5.3,-0.01495,1e-05,2.72328]
[1779919520770,51.52,74563.64,5.3,-0.01493,1e-05,2.72019]
[1779919523644,51.52,74578.78,5.3,-0.01479,1e-05,2.69767]
[1779919524542,51.52,74590.06,5.3,-0.01468,1e-05,2.68063]
[1779919526301,51.53,74595.39,5.3,-0.01462,1e-05,2.6728]
[1779919527295,51.53,74593.03,5.3,-0.01465,1e-05,2.67719]
[1779919527589,51.53,74581.15,5.3,-0.01477,1e-05,2.69546]
[1779919528576,51.53,74577.35,5.3,-0.01481,1e-05,2.70171]
[1779919530712,51.53,74578.42,5.3,-0.01481,1e-05,2.70074]
[1779919531372,51.54,74590.17,5.3,-0.01468,1e-05,2.68178]
[1779919537258,51.55,74598.14,5.3,-0.01462,1e-05,2.67186]
[1779919539722,51.55,74602.13,5.3,-0.01458,1e-05,2.66652]
[1779919541195,51.55,74599.32,5.3,-0.01461,1e-05,2.6712]
[1779919547328,51.56,74599.52,5.3,-0.01463,1e-05,2.67359]
[1779919551290,51.56,74599.47,5.3,-0.01464,1e-05,2.67441]
[1779919552259,51.57,74599.08,5.3,-0.01464,1e-05,2.67574]
[1779919552911,51.57,74600.79,5.3,-0.01463,1e-05,2.67312]
[1779919553915,51.57,74605.35,5.3,-0.01458,1e-05,2.66652]
[1779919559416,51.58,74618.59,5.3,-0.01447,1e-05,2.64924]
[1779919563090,51.58,74604.64,5.3,-0.01461,1e-05,2.67133]
[1779919564050,51.59,74603.45,5.3,-0.01463,1e-05,2.67353]
[1779919569503,51.6,74620.54,5.3,-0.01448,1e-05,2.65033]
[1779919571471,51.6,74620.52,5.3,-0.01448,1e-05,2.65077]
[1779919571513,51.6,74620.52,5.3,-0.01448,1e-05,2.65077]
[1779919572380,51.6,74625.95,5.3,-0.01443,1e-05,2.64295]
[1779919573235,51.6,74625.95,5.3,-0.01443,1e-05,2.64295]
[1779919574198,51.6,74631.77,5.3,-0.01437,1e-05,2.63456]
[1779919574297,51.61,74654.55,5.3,-0.01416,1e-05,2.60074]
[1779919576872,51.61,74666.59,5.3,-0.01405,1e-05,2.5838]
[1779919577296,51.61,74648.23,5.3,-0.01423,1e-05,2.61177]
[1779919578193,51.61,74648.23,5.3,-0.01423,1e-05,2.61177]
[1779919578378,51.61,74648.23,5.3,-0.01423,1e-05,2.61177]
[1779919578294,51.61,74627.5,5.3,-0.01443,1e-05,2.64353]
[1779919579461,51.62,74618.71,5.3,-0.01452,1e-05,2.65731]
[1779919580419,51.62,74615.56,5.3,-0.01456,1e-05,2.66251]
[1779919581338,51.62,74615.56,5.3,-0.01456,1e-05,2.66251]
[1779919582645,51.62,74615.91,5.3,-0.01456,1e-05,2.66278]
[1779919584547,51.62,74616.11,5.3,-0.01456,1e-05,2.66328]
[1779919585528,51.63,74620.2,5.3,-0.01452,1e-05,2.65744]
[1779919586482,51.63,74622.53,5.3,-0.0145,1e-05,2.65431]
[1779919587514,51.63,74630.2,5.3,-0.01443,1e-05,2.64308]
[1779919592671,51.64,74645.75,5.3,-0.01429,1e-05,2.6207]
[1779919597714,51.65,74642.81,5.3,-0.01433,1e-05,2.62748]
[1779919598113,51.65,74642.81,5.3,-0.01433,1e-05,2.62748]
[1779919598314,51.65,74610.86,5.3,-0.01465,1e-05,2.67637]
[1779919599100,51.65,74610.86,5.3,-0.01465,1e-05,2.67637]
[1779919605130,51.66,74604.88,5.3,-0.01472,1e-05,2.68734]
[1779919606138,51.66,74604.31,5.3,-0.01473,1e-05,2.68857]
[1779919607041,51.66,74603.23,5.3,-0.01474,1e-05,2.69058]
[1779919608057,51.66,74605.18,5.3,-0.01472,1e-05,2.68794]
[1779919608164,51.66,74605.18,5.3,-0.01472,1e-05,2.68794]
[1779919613389,51.67,74620.42,5.3,-0.01458,1e-05,2.66653]
[1779919618881,51.68,74616.02,5.3,-0.01464,1e-05,2.6759]
[1779919619457,51.68,74616.02,5.3,-0.01464,1e-05,2.6759]
[1779919624918,51.69,74601.39,5.3,-0.0148,1e-05,2.70052]
[1779919626749,51.69,74606.9,5.3,-0.01475,1e-05,2.69238]
[1779919627706,51.69,74607.7,5.3,-0.01474,1e-05,2.6915]
[1779919632973,51.7,74612.37,5.3,-0.01471,1e-05,2.68644]
[1779919634998,51.7,74612.81,5.3,-0.01471,1e-05,2.68612]
[1779919635822,51.71,74616.78,5.3,-0.01467,1e-05,2.68039]
[1779919639290,51.71,74598.84,5.3,-0.01486,1e-05,2.70941]
[1779919642904,51.72,74582.51,5.3,-0.01503,1e-05,2.73558]
[1779919643987,51.72,74581.42,5.3,-0.01504,1e-05,2.73754]
[1779919649386,51.72,74569.63,5.3,-0.01517,1e-05,2.75717]
[1779919650641,51.72,74563.45,5.3,-0.01524,1e-05,2.76732]
[1779919651758,51.72,74561.23,5.3,-0.01525,1e-05,2.76946]
[1779919657143,51.73,74566.79,5.3,-0.01521,1e-05,2.76206]
[1779919662178,51.73,74569.74,5.3,-0.01518,1e-05,2.75862]
[1779919667213,51.74,74571.92,5.3,-0.01517,1e-05,2.75646]
[1779919672248,51.75,74566.51,5.3,-0.01523,1e-05,2.76618]
[1779919674269,51.75,74565.99,5.3,-0.01524,1e-05,2.76724]
[1779919675281,51.75,74563.64,5.3,-0.01526,1e-05,2.77116]
[1779919675506,51.75,74556.75,5.3,-0.01534,1e-05,2.78245]
[1779919677068,51.75,74555.39,5.3,-0.01535,1e-05,2.78459]
[1779919677948,51.75,74554.32,5.3,-0.01537,1e-05,2.78648]
[1779919678928,51.75,74559.3,5.3,-0.01532,1e-05,2.77884]
[1779919681014,51.75,74562.24,5.3,-0.01529,1e-05,2.77462]
[1779919681989,51.75,74565.51,5.3,-0.01526,1e-05,2.7697]
[1779919684238,51.75,74565.73,5.3,-0.01526,1e-05,2.7698]
[1779919685082,51.76,74570.46,5.3,-0.01521,1e-05,2.76261]
[1779919690375,51.76,74557.83,5.3,-0.01535,1e-05,2.78399]
[1779919692252,51.76,74541.76,5.3,-0.01552,1e-05,2.8094]
[1779919693220,51.76,74534.35,5.3,-0.0156,1e-05,2.82154]
[1779919694978,51.76,74523.64,5.3,-0.01571,1e-05,2.83877]
[1779919695326,51.76,74523.64,5.3,-0.01571,1e-05,2.83877]
[1779919696463,51.76,74510.93,5.3,-0.01585,1e-05,2.85929]
[1779919696773,51.77,74510.33,5.3,-0.01585,1e-05,2.86043]
[1779919697835,51.77,74512.18,5.3,-0.01583,1e-05,2.85752]
[1779919703480,51.77,74510.88,5.3,-0.01585,1e-05,2.86001]
[1779919708514,51.77,74511.66,5.3,-0.01584,1e-05,2.85906]
[1779919713550,51.77,74505.34,5.3,-0.0159,1e-05,2.86792]
[1779919718585,51.77,74494.77,5.3,-0.01602,1e-05,2.88519]
[1779919720352,51.77,74494.77,5.3,-0.01602,1e-05,2.88519]
[1779919721168,51.77,74491.93,5.3,-0.01605,1e-05,2.88981]
[1779919723343,51.77,74485.46,5.3,-0.01612,1e-05,2.90033]
[1779919724139,51.77,74484.11,5.3,-0.01613,1e-05,2.90251]
[1779919727164,51.77,74473.29,5.3,-0.01625,1e-05,2.92006]
[1779919728467,51.77,74471.39,5.3,-0.01627,1e-05,2.92312]
[1779919734785,51.77,74479.01,5.3,-0.01619,1e-05,2.91033]
[1779919735851,51.77,74479.66,5.3,-0.01618,1e-05,2.90923]
[1779919737858,51.77,74482.23,5.3,-0.01615,1e-05,2.90495]
[1779919738837,51.77,74488.13,5.3,-0.01609,1e-05,2.89531]
[1779919743538,51.77,74498.69,5.3,-0.01597,1e-05,2.87813]
[1779919744475,51.77,74501.5,5.3,-0.01594,1e-05,2.87362]
[1779919753976,51.77,74491.99,5.3,-0.01605,1e-05,2.88918]
[1779919760019,51.77,74483.26,5.3,-0.01614,1e-05,2.90324]
[1779919760968,51.77,74480.87,5.3,-0.01616,1e-05,2.9071]
[1779919767204,51.77,74462.25,5.3,-0.01636,1e-05,2.93706]
[1779919767350,51.77,74462.25,5.3,-0.01636,1e-05,2.93706]
[1779919768548,51.77,74462.29,5.3,-0.01636,1e-05,2.9369]
[1779919776719,51.76,74469.06,5.3,-0.01628,1e-05,2.92355]
[1779919777776,51.76,74470.07,5.3,-0.01626,1e-05,2.92182]
[1779919783043,51.76,74462.74,5.3,-0.01634,1e-05,2.93343]
[1779919783933,51.76,74462.74,5.3,-0.01634,1e-05,2.93343]
[1779919784955,51.76,74457.88,5.3,-0.01639,1e-05,2.94133]
[1779919787903,51.76,74456.21,5.3,-0.01641,1e-05,2.94378]
[1779919788714,51.76,74447.65,5.3,-0.0165,1e-05,2.9578]
[1779919791384,51.76,74443.59,5.3,-0.01655,1e-05,2.96427]
[1779919792728,51.76,74421.79,5.3,-0.01679,1e-05,3.00025]
[1779919797798,51.75,74443.67,5.3,-0.01654,1e-05,2.96308]
[1779919801935,51.75,74442.24,5.3,-0.01655,1e-05,2.96494]
[1779919802687,51.75,74442.24,5.3,-0.01655,1e-05,2.96494]
[1779919802425,51.75,74422.76,5.3,-0.01677,1e-05,2.99723]
[1779919808253,51.75,74414.07,5.3,-0.01686,1e-05,3.0106]
[1779919811020,51.75,74413.95,5.3,-0.01686,1e-05,3.0104]
[1779919811114,51.75,74413.95,5.3,-0.01686,1e-05,3.0104]
[1779919811585,51.75,74413.95,5.3,-0.01686,1e-05,3.0104]
[1779919817316,51.74,74395.94,5.3,-0.01705,1e-05,3.03908]
[1779919818531,51.74,74395.94,5.3,-0.01705,1e-05,3.03908]
[1779919819629,51.74,74397.53,5.3,-0.01703,1e-05,3.03613]
[1779919819992,51.74,74408.72,5.3,-0.0169,1e-05,3.01702]
[1779919821137,51.74,74421.63,5.3,-0.01676,1e-05,2.99517]
[1779919823295,51.73,74420.1,5.3,-0.01677,1e-05,2.99735]
[1779919824272,51.73,74419.7,5.3,-0.01677,1e-05,2.99783]
[1779919829401,51.73,74406.65,5.3,-0.01691,1e-05,3.01851]
[1779919834436,51.72,74402.58,5.3,-0.01694,1e-05,3.02253]
[1779919835164,51.72,74402.58,5.3,-0.01694,1e-05,3.02253]
[1779919835965,51.72,74392.61,5.3,-0.01705,1e-05,3.03911]
[1779919839372,51.72,74374.67,5.3,-0.01725,1e-05,3.06867]
[1779919840218,51.72,74381.34,5.3,-0.01717,1e-05,3.05699]
[1779919842123,51.72,74382.99,5.3,-0.01715,1e-05,3.05358]
[1779919842133,51.72,74382.99,5.3,-0.01715,1e-05,3.05358]
[1779919842917,51.72,74371.29,5.3,-0.01728,1e-05,3.07319]
[1779919845903,51.71,74370.65,5.3,-0.01728,1e-05,3.07327]
[1779919846682,51.71,74370.65,5.3,-0.01728,1e-05,3.07327]
[1779919853488,51.7,74360.7,5.3,-0.01738,1e-05,3.08795]
[1779919855272,51.7,74347.64,5.3,-0.01753,1e-05,3.10965]
[1779919856168,51.7,74349.12,5.3,-0.01751,1e-05,3.1067]
[1779919857472,51.7,74353.46,5.3,-0.01746,1e-05,3.09885]
[1779919860629,51.69,74333.96,5.3,-0.01767,1e-05,3.13093]
[1779919865664,51.68,74334.25,5.3,-0.01766,1e-05,3.12828]
[1779919868357,51.68,74324.71,5.3,-0.01776,1e-05,3.14397]
[1779919868894,51.68,74317.04,5.3,-0.01785,1e-05,3.15687]
[1779919874323,51.67,74329.59,5.3,-0.01769,1e-05,3.13281]
[1779919876503,51.66,74298.98,5.3,-0.01804,1e-05,3.18484]
[1779919879118,51.66,74294.06,5.3,-0.0181,1e-05,3.19295]
[1779919880732,51.66,74291.77,5.3,-0.01812,1e-05,3.19645]
[1779919881993,51.66,74288.74,5.3,-0.01815,1e-05,3.20071]
[1779919882998,51.65,74290.65,5.3,-0.01812,1e-05,3.19679]
[1779919883024,51.65,74290.65,5.3,-0.01812,1e-05,3.19679]
[1779919883312,51.65,74290.65,5.3,-0.01812,1e-05,3.19679]
[1779919883930,51.65,74294.94,5.3,-0.01806,1e-05,3.18817]
[1779919887914,51.64,74299.09,5.3,-0.018,1e-05,3.17938]
[1779919888272,51.64,74299.09,5.3,-0.018,1e-05,3.17938]
[1779919890115,51.64,74297.99,5.3,-0.01801,1e-05,3.1803]
[1779919890303,51.64,74297.99,5.3,-0.01801,1e-05,3.1803]
[1779919893958,51.63,74301.79,5.3,-0.01794,1e-05,3.16937]
[1779919894299,51.63,74301.79,5.3,-0.01794,1e-05,3.16937]
[1779919896874,51.62,74321.1,5.3,-0.0177,1e-05,3.13434]
[1779919897353,51.62,74321.1,5.3,-0.0177,1e-05,3.13434]
[1779919899358,51.62,74301.95,5.3,-0.01793,1e-05,3.16728]
[1779919901311,51.62,74299.18,5.3,-0.01795,1e-05,3.17115]
[1779919901426,51.62,74299.18,5.3,-0.01795,1e-05,3.17115]
[1779919903175,51.62,74298.72,5.3,-0.01795,1e-05,3.171]
[1779919903432,51.62,74298.72,5.3,-0.01795,1e-05,3.171]
[1779919911609,51.6,74298.87,5.3,-0.01792,1e-05,3.16687]
[1779919911942,51.6,74296.09,5.3,-0.01795,1e-05,3.17078]
[1779919913303,51.6,74285.05,5.3,-0.01808,1e-05,3.18967]
[1779919919046,51.58,74292.7,5.3,-0.01797,1e-05,3.17315]
[1779919924081,51.57,74288.43,5.3,-0.018,1e-05,3.17815]
[1779919928090,51.57,74292.74,5.3,-0.01794,1e-05,3.16911]
[1779919928798,51.57,74300.09,5.3,-0.01785,1e-05,3.15529]
[1779919929798,51.56,74304.68,5.3,-0.01779,1e-05,3.14683]
[1779919929909,51.56,74304.68,5.3,-0.01779,1e-05,3.14683]
[1779919935158,51.56,74298.45,5.3,-0.01785,1e-05,3.15548]
[1779919940193,51.55,74298.78,5.3,-0.01783,1e-05,3.15259]
[1779919941785,51.55,74298.78,5.3,-0.01783,1e-05,3.15259]
[1779919943705,51.54,74290.92,5.3,-0.01792,1e-05,3.16543]
[1779919953287,51.52,74280.21,5.3,-0.018,1e-05,3.17709]
[1779919955710,51.52,74271.02,5.3,-0.01811,1e-05,3.19279]
[1779919956353,51.52,74279.21,5.3,-0.018,1e-05,3.17733]
[1779919962354,51.5,74294.36,5.3,-0.0178,1e-05,3.14756]
[1779919967389,51.5,74284.72,5.3,-0.0179,1e-05,3.16216]
[1779919972394,51.49,74281.79,5.3,-0.01792,1e-05,3.16544]
[1779919972585,51.49,74281.79,5.3,-0.01792,1e-05,3.16544]
[1779919974383,51.49,74286.17,5.3,-0.01786,1e-05,3.15681]
[1779919978261,51.48,74286.5,5.3,-0.01785,1e-05,3.15442]
[1779919979733,51.48,74276.9,5.3,-0.01796,1e-05,3.17081]
[1779919980966,51.47,74276.2,5.3,-0.01796,1e-05,3.17105]
[1779919981328,51.47,74276.2,5.3,-0.01796,1e-05,3.17105]
[1779919985401,51.47,74286.79,5.3,-0.01782,1e-05,3.15111]
[1779919986633,51.47,74269.99,5.3,-0.01802,1e-05,3.18016]
[1779919992003,51.45,74268.02,5.3,-0.01803,1e-05,3.18062]
[1779919992612,51.45,74268.02,5.3,-0.01803,1e-05,3.18062]
[1779919993961,51.45,74249.08,5.3,-0.01825,1e-05,3.21365]
[1779919994103,51.45,74249.08,5.3,-0.01825,1e-05,3.21365]
[1779919995076,51.45,74248.8,5.3,-0.01825,1e-05,3.21303]
[1779919995883,51.45,74248.56,5.3,-0.01825,1e-05,3.2129]
[1779919996839,51.45,74248.56,5.3,-0.01825,1e-05,3.2129]
[1779919997844,51.45,74248.56,5.3,-0.01825,1e-05,3.2129]
[1779919997620,51.45,74249.86,5.3,-0.01823,1e-05,3.21051]
[1779919997910,51.45,74249.86,5.3,-0.01823,1e-05,3.21051]
[1779919998141,51.45,74249.86,5.3,-0.01823,1e-05,3.21051]
[1779919999602,51.45,74252.1,5.3,-0.0182,1e-05,3.2065]
[1779919999634,51.45,74250.59,5.3,-0.01822,1e-05,3.20915]
[1779920001302,51.44,74259.9,5.3,-0.0181,1e-05,3.19211]
[1779920001648,51.44,74260.82,5.3,-0.01809,1e-05,3.18997]
[1779920002670,51.44,74260.82,5.3,-0.01809,1e-05,3.18997]
[1779920002720,51.44,74261.3,5.3,-0.01808,1e-05,3.18912]
[1779920008697,51.43,74266.27,5.3,-0.018,1e-05,3.17734]
[1779920013732,51.42,74261.49,5.3,-0.01804,1e-05,3.18159]
[1779920018766,51.41,74260.57,5.3,-0.01803,1e-05,3.18071]
[1779920023802,51.4,74256.19,5.3,-0.01807,1e-05,3.18591]
[1779920028838,51.39,74255.45,5.3,-0.01806,1e-05,3.18468]
[1779920031063,51.39,74251.68,5.3,-0.0181,1e-05,3.19033]
[1779920031181,51.39,74251.68,5.3,-0.0181,1e-05,3.19033]
[1779920031714,51.39,74251.68,5.3,-0.0181,1e-05,3.19033]
[1779920031774,51.39,74251.68,5.3,-0.0181,1e-05,3.19033]
[1779920031870,51.39,74230.56,5.3,-0.01835,1e-05,3.22788]
[1779920032060,51.39,74230.56,5.3,-0.01835,1e-05,3.22788]
[1779920032814,51.39,74230.56,5.3,-0.01835,1e-05,3.22788]
[1779920033275,51.39,74224.22,5.3,-0.01843,1e-05,3.23915]
[1779920034435,51.39,74220.27,5.3,-0.01848,1e-05,3.24615]
[1779920034476,51.39,74220.27,5.3,-0.01848,1e-05,3.24615]
[1779920034951,51.39,74227.42,5.3,-0.01839,1e-05,3.23324]
[1779920035171,51.39,74227.42,5.3,-0.01839,1e-05,3.23324]
[1779920035572,51.39,74227.42,5.3,-0.01839,1e-05,3.23324]
[1779920035696,51.39,74227.42,5.3,-0.01839,1e-05,3.23324]
[1779920036416,51.39,74228.0,5.3,-0.01838,1e-05,3.23212]
[1779920037553,51.39,74225.1,5.3,-0.01842,1e-05,3.23724]
[1779920037712,51.39,74225.1,5.3,-0.01842,1e-05,3.23724]
[1779920041525,51.39,74213.86,5.3,-0.01855,1e-05,3.25697]
[1779920041719,51.39,74213.86,5.3,-0.01855,1e-05,3.25697]
[1779920042256,51.39,74213.53,5.3,-0.01856,1e-05,3.25745]
[1779920042882,51.39,74213.53,5.3,-0.01856,1e-05,3.25745]
[1779920043274,51.39,74212.99,5.3,-0.01856,1e-05,3.25842]
[1779920043726,51.39,74212.99,5.3,-0.01856,1e-05,3.25842]
[1779920048016,51.38,74225.08,5.3,-0.01841,1e-05,3.2362]
[1779920048138,51.38,74225.08,5.3,-0.01841,1e-05,3.2362]
[1779920048749,51.38,74225.08,5.3,-0.01841,1e-05,3.2362]
[1779920048775,51.38,74225.08,5.3,-0.01841,1e-05,3.2362]
[1779920049043,51.38,74227.99,5.3,-0.01837,1e-05,3.23084]
[1779920049130,51.38,74227.99,5.3,-0.01837,1e-05,3.23084]
[1779920049777,51.38,74227.99,5.3,-0.01837,1e-05,3.23084]
[1779920049880,51.38,74227.99,5.3,-0.01837,1e-05,3.23084]
[1779920051204,51.38,74240.5,5.3,-0.01822,1e-05,3.20847]
[1779920051758,51.38,74240.5,5.3,-0.01822,1e-05,3.20847]
[1779920054199,51.38,74240.28,5.3,-0.01822,1e-05,3.2088]
[1779920054776,51.38,74240.28,5.3,-0.01822,1e-05,3.2088]
[1779920057289,51.38,74239.91,5.3,-0.01823,1e-05,3.20941]
[1779920057787,51.38,74239.91,5.3,-0.01823,1e-05,3.20941]
[1779920058831,51.38,74240.4,5.3,-0.01822,1e-05,3.20852]
[1779920059403,51.38,74239.72,5.3,-0.01823,1e-05,3.20972]
[1779920059831,51.38,74239.72,5.3,-0.01823,1e-05,3.20972]
[1779920059851,51.38,74260.61,5.3,-0.01798,1e-05,3.17278]
[1779920060158,51.38,74260.61,5.3,-0.01798,1e-05,3.17278]
[1779920060239,51.38,74260.61,5.3,-0.01798,1e-05,3.17278]
[1779920060307,51.38,74260.61,5.3,-0.01798,1e-05,3.17278]
[1779920060799,51.38,74260.61,5.3,-0.01798,1e-05,3.17278]
[1779920060900,51.38,74266.01,5.3,-0.01791,1e-05,3.16284]
[1779920061768,51.38,74266.01,5.3,-0.01791,1e-05,3.16284]
[1779920061791,51.38,74274.31,5.3,-0.01781,1e-05,3.14786]
[1779920062017,51.38,74274.31,5.3,-0.01781,1e-05,3.14786]
[1779920062558,51.38,74274.31,5.3,-0.01781,1e-05,3.14786]
[1779920062659,51.38,74273.89,5.3,-0.01781,1e-05,3.14869]
[1779920063027,51.38,74273.89,5.3,-0.01781,1e-05,3.14869]
[1779920063342,51.38,74273.89,5.3,-0.01781,1e-05,3.14869]
[1779920063821,51.38,74273.89,5.3,-0.01781,1e-05,3.14869]
[1779920066470,51.37,74276.89,5.3,-0.01777,1e-05,3.14219]
[1779920066828,51.37,74276.89,5.3,-0.01777,1e-05,3.14219]
[1779920071497,51.37,74284.76,5.3,-0.01767,1e-05,3.12688]
[1779920071843,51.37,74284.76,5.3,-0.01767,1e-05,3.12688]
[1779920079201,51.36,74284.74,5.3,-0.01764,1e-05,3.12184]
[1779920084235,51.35,74279.89,5.3,-0.01768,1e-05,3.1284]
[1779920089271,51.34,74280.4,5.3,-0.01766,1e-05,3.1256]
[1779920094306,51.33,74278.64,5.3,-0.01767,1e-05,3.12676]
[1779920098333,51.33,74297.25,5.3,-0.01744,1e-05,3.09295]
[1779920101243,51.33,74297.32,5.3,-0.01744,1e-05,3.09218]
[1779920102920,51.32,74290.41,5.3,-0.01752,1e-05,3.10383]
[1779920103999,51.32,74268.56,5.3,-0.01777,1e-05,3.14118]
[1779920104446,51.32,74268.56,5.3,-0.01777,1e-05,3.14118]
[1779920106491,51.32,74243.06,5.3,-0.01807,1e-05,3.18476]
[1779920106790,51.32,74243.06,5.3,-0.01807,1e-05,3.18476]
[1779920107449,51.32,74244.38,5.3,-0.01805,1e-05,3.18194]
[1779920107864,51.32,74244.38,5.3,-0.01805,1e-05,3.18194]
[1779920107874,51.31,74243.49,5.3,-0.01805,1e-05,3.18303]
[1779920108186,51.31,74243.49,5.3,-0.01805,1e-05,3.18303]
[1779920108443,51.31,74243.49,5.3,-0.01805,1e-05,3.18303]
[1779920108452,51.31,74237.38,5.3,-0.01813,1e-05,3.19385]
[1779920109695,51.31,74237.38,5.3,-0.01813,1e-05,3.19385]
[1779920109711,51.31,74237.38,5.3,-0.01813,1e-05,3.19385]
[1779920109823,51.31,74237.38,5.3,-0.01813,1e-05,3.19385]
[1779920109857,51.31,74233.61,5.3,-0.01817,1e-05,3.20007]
[1779920110345,51.31,74233.61,5.3,-0.01817,1e-05,3.20007]
[1779920110465,51.31,74233.61,5.3,-0.01817,1e-05,3.20007]
[1779920110547,51.31,74229.61,5.3,-0.01822,1e-05,3.20719]
[1779920111349,51.31,74229.61,5.3,-0.01822,1e-05,3.20719]
[1779920115313,51.3,74220.05,5.3,-0.01832,1e-05,3.22212]
[1779920115475,51.3,74223.67,5.3,-0.01827,1e-05,3.21511]
[1779920118220,51.3,74222.15,5.3,-0.01829,1e-05,3.21775]
[1779920119300,51.3,74222.5,5.3,-0.01829,1e-05,3.21709]
[1779920121274,51.3,74220.76,5.3,-0.01831,1e-05,3.22012]
[1779920121942,51.3,74220.76,5.3,-0.01831,1e-05,3.22012]
[1779920121995,51.3,74220.76,5.3,-0.01831,1e-05,3.22012]
[1779920123569,51.3,74209.25,5.3,-0.01845,1e-05,3.24065]
[1779920123777,51.3,74209.25,5.3,-0.01845,1e-05,3.24065]
[1779920123836,51.3,74209.97,5.3,-0.01844,1e-05,3.23922]
[1779920124165,51.3,74209.97,5.3,-0.01844,1e-05,3.23922]
[1779920124553,51.3,74209.97,5.3,-0.01844,1e-05,3.23922]
[1779920124600,51.3,74215.23,5.3,-0.01837,1e-05,3.22979]
[1779920125853,51.3,74215.23,5.3,-0.01837,1e-05,3.22979]
[1779920126018,51.3,74215.23,5.3,-0.01837,1e-05,3.22979]
[1779920126115,51.3,74221.3,5.3,-0.0183,1e-05,3.2188]
[1779920126829,51.3,74221.3,5.3,-0.0183,1e-05,3.2188]
[1779920126931,51.3,74215.09,5.3,-0.01837,1e-05,3.22986]
[1779920127189,51.3,74215.09,5.3,-0.01837,1e-05,3.22986]
[1779920127262,51.3,74215.09,5.3,-0.01837,1e-05,3.22986]
[1779920127554,51.3,74215.09,5.3,-0.01837,1e-05,3.22986]
[1779920128019,51.3,74215.09,5.3,-0.01837,1e-05,3.22986]
[1779920127578,51.3,74198.16,5.3,-0.01858,1e-05,3.26029]
[1779920128281,51.3,74198.16,5.3,-0.01858,1e-05,3.26029]
[1779920128313,51.3,74198.16,5.3,-0.01858,1e-05,3.26029]
[1779920129019,51.3,74196.83,5.3,-0.0186,1e-05,3.26262]
[1779920130012,51.3,74196.83,5.3,-0.0186,1e-05,3.26262]
[1779920131106,51.3,74195.24,5.3,-0.01862,1e-05,3.26526]
[1779920131949,51.3,74195.24,5.3,-0.01862,1e-05,3.26526]
[1779920132963,51.3,74195.57,5.3,-0.0186,1e-05,3.26269]
[1779920133529,51.3,74196.81,5.3,-0.01859,1e-05,3.26033]
[1779920133952,51.3,74196.81,5.3,-0.01859,1e-05,3.26033]
[1779920134845,51.3,74197.07,5.3,-0.01858,1e-05,3.25975]
[1779920139146,51.29,74185.91,5.3,-0.01872,1e-05,3.27931]
[1779920140221,51.29,74185.91,5.3,-0.01872,1e-05,3.27931]
[1779920140279,51.29,74182.35,5.3,-0.01876,1e-05,3.28563]
[1779920143150,51.29,74188.62,5.3,-0.01868,1e-05,3.27379]
[1779920143503,51.29,74188.62,5.3,-0.01868,1e-05,3.27379]
[1779920144550,51.29,74201.54,5.3,-0.01852,1e-05,3.25034]
[1779920145070,51.29,74195.27,5.3,-0.01859,1e-05,3.26156]
[1779920145521,51.29,74195.27,5.3,-0.01859,1e-05,3.26156]
[1779920146957,51.29,74184.6,5.3,-0.01873,1e-05,3.28076]
[1779920147443,51.29,74183.57,5.3,-0.01874,1e-05,3.2825]
[1779920147678,51.29,74183.57,5.3,-0.01874,1e-05,3.2825]
[1779920147779,51.29,74183.57,5.3,-0.01874,1e-05,3.2825]
[1779920148128,51.29,74175.87,5.3,-0.01883,1e-05,3.29635]
[1779920148415,51.29,74175.87,5.3,-0.01883,1e-05,3.29635]
[1779920149415,51.29,74173.54,5.3,-0.01886,1e-05,3.30043]
[1779920150003,51.29,74173.54,5.3,-0.01886,1e-05,3.30043]
[1779920150460,51.29,74172.2,5.3,-0.01888,1e-05,3.3027]
[1779920151059,51.29,74172.2,5.3,-0.01888,1e-05,3.3027]
[1779920151160,51.28,74177.15,5.3,-0.0188,1e-05,3.29198]
[1779920152364,51.28,74180.49,5.3,-0.01876,1e-05,3.28576]
[1779920155631,51.28,74183.07,5.3,-0.01873,1e-05,3.28067]
[1779920156064,51.28,74183.07,5.3,-0.01873,1e-05,3.28067]
[1779920156182,51.28,74187.61,5.3,-0.01867,1e-05,3.27231]
[1779920156324,51.28,74187.61,5.3,-0.01867,1e-05,3.27231]
[1779920157035,51.28,74187.61,5.3,-0.01867,1e-05,3.27231]
[1779920157082,51.28,74194.85,5.3,-0.01858,1e-05,3.2591]
[1779920158170,51.28,74200.57,5.3,-0.01851,1e-05,3.2487]
[1779920158276,51.28,74200.57,5.3,-0.01851,1e-05,3.2487]
[1779920158901,51.28,74200.57,5.3,-0.01851,1e-05,3.2487]
[1779920159090,51.28,74196.68,5.3,-0.01855,1e-05,3.25563]
[1779920159848,51.28,74196.68,5.3,-0.01855,1e-05,3.25563]
[1779920160086,51.28,74195.21,5.3,-0.01857,1e-05,3.25819]
[1779920163981,51.28,74187.96,5.3,-0.01866,1e-05,3.27098]
[1779920169886,51.27,74184.94,5.3,-0.01869,1e-05,3.27555]
[1779920174921,51.27,74194.0,5.3,-0.01857,1e-05,3.25856]
[1779920179957,51.27,74201.56,5.3,-0.01848,1e-05,3.24449]
[1779920184996,51.27,74214.58,5.3,-0.01832,1e-05,3.22082]
[1779920190142,51.27,74216.3,5.3,-0.01829,1e-05,3.21762]
[1779920191038,51.27,74225.49,5.3,-0.01817,1e-05,3.19894]
[1779920191608,51.27,74225.49,5.3,-0.01817,1e-05,3.19894]
[1779920192045,51.26,74226.53,5.3,-0.01815,1e-05,3.19659]
[1779920193165,51.26,74225.92,5.3,-0.01816,1e-05,3.19768]
[1779920194059,51.26,74226.01,5.3,-0.01816,1e-05,3.19701]
[1779920194243,51.26,74226.01,5.3,-0.01816,1e-05,3.19701]
[1779920194953,51.26,74226.01,5.3,-0.01816,1e-05,3.19701]
[1779920198320,51.26,74237.1,5.3,-0.01801,1e-05,3.17584]
[1779920199185,51.26,74241.63,5.3,-0.01795,1e-05,3.16736]
[1779920201590,51.25,74251.32,5.3,-0.01783,1e-05,3.1494]
[1779920201714,51.25,74251.32,5.3,-0.01783,1e-05,3.1494]
[1779920201998,51.25,74251.32,5.3,-0.01783,1e-05,3.1494]
[1779920202625,51.25,74264.29,5.3,-0.01767,1e-05,3.12625]
[1779920205451,51.25,74265.7,5.3,-0.01765,1e-05,3.1227]
[1779920206014,51.25,74265.7,5.3,-0.01765,1e-05,3.1227]
[1779920209487,51.24,74273.27,5.3,-0.01755,1e-05,3.10843]
[1779920210034,51.24,74273.27,5.3,-0.01755,1e-05,3.10843]
[1779920210058,51.24,74273.27,5.3,-0.01755,1e-05,3.10843]
[1779920210498,51.24,74273.77,5.3,-0.01754,1e-05,3.10687]
[1779920211535,51.24,74288.04,5.3,-0.01737,1e-05,3.08183]
[1779920211673,51.24,74288.04,5.3,-0.01737,1e-05,3.08183]
[1779920212040,51.24,74288.04,5.3,-0.01737,1e-05,3.08183]
[1779920212063,51.24,74305.31,5.3,-0.01717,1e-05,3.05185]
[1779920213378,51.24,74315.3,5.3,-0.01706,1e-05,3.03476]
[1779920213506,51.24,74315.3,5.3,-0.01706,1e-05,3.03476]
[1779920214192,51.24,74322.33,5.3,-0.01698,1e-05,3.02256]
[1779920215004,51.24,74322.33,5.3,-0.01698,1e-05,3.02256]
[1779920215011,51.24,74322.33,5.3,-0.01698,1e-05,3.02256]
[1779920215109,51.24,74340.51,5.3,-0.01677,1e-05,2.99141]
[1779920215842,51.24,74340.51,5.3,-0.01677,1e-05,2.99141]
[1779920215877,51.24,74358.62,5.3,-0.01656,1e-05,2.96096]
[1779920216305,51.24,74358.62,5.3,-0.01656,1e-05,2.96096]
[1779920216556,51.24,74358.62,5.3,-0.01656,1e-05,2.96096]
[1779920217173,51.24,74358.62,5.3,-0.01656,1e-05,2.96096]
[1779920218597,51.23,74385.62,5.3,-0.01626,1e-05,2.9159]
[1779920220716,51.23,74372.78,5.3,-0.0164,1e-05,2.93717]
[1779920220736,51.23,74372.78,5.3,-0.0164,1e-05,2.93717]
[1779920221574,51.23,74372.11,5.3,-0.01641,1e-05,2.93821]
[1779920221827,51.23,74372.11,5.3,-0.01641,1e-05,2.93821]
[1779920221846,51.23,74372.11,5.3,-0.01641,1e-05,2.93821]
[1779920223315,51.23,74375.64,5.3,-0.01637,1e-05,2.93232]
[1779920223736,51.23,74375.64,5.3,-0.01637,1e-05,2.93232]
[1779920227613,51.23,74359.63,5.3,-0.01655,1e-05,2.95882]
[1779920227762,51.23,74359.63,5.3,-0.01655,1e-05,2.95882]
[1779920232002,51.23,74359.46,5.3,-0.01655,1e-05,2.95881]
[1779920232021,51.23,74359.46,5.3,-0.01655,1e-05,2.95881]
[1779920232209,51.23,74359.46,5.3,-0.01655,1e-05,2.95881]
[1779920232774,51.23,74363.39,5.3,-0.0165,1e-05,2.95211]
[1779920233033,51.23,74363.39,5.3,-0.0165,1e-05,2.95211]
[1779920233552,51.23,74370.07,5.3,-0.01643,1e-05,2.94093]
[1779920233779,51.23,74370.07,5.3,-0.01643,1e-05,2.94093]
[1779920235455,51.23,74371.07,5.3,-0.01642,1e-05,2.9392]
[1779920236423,51.23,74377.53,5.3,-0.01634,1e-05,2.92846]
[1779920241685,51.23,74377.45,5.3,-0.01635,1e-05,2.92851]
[1779920243377,51.23,74367.57,5.3,-0.01645,1e-05,2.94489]
[1779920248305,51.23,74363.77,5.3,-0.0165,1e-05,2.95096]
[1779920248983,51.23,74363.77,5.3,-0.0165,1e-05,2.95096]
[1779920249965,51.23,74351.2,5.3,-0.01664,1e-05,2.97187]
[1779920253255,51.23,74335.54,5.3,-0.0168,1e-05,2.99625]
[1779920255659,51.23,74334.57,5.3,-0.01681,1e-05,2.99761]
[1779920256655,51.23,74334.35,5.3,-0.01681,1e-05,2.99784]
[1779920259218,51.23,74330.86,5.3,-0.01685,1e-05,3.00345]
[1779920260376,51.22,74327.37,5.3,-0.01689,1e-05,3.00906]
[1779920260933,51.22,74327.37,5.3,-0.01689,1e-05,3.00906]
[1779920261107,51.22,74327.37,5.3,-0.01689,1e-05,3.00906]
[1779920262174,51.22,74358.14,5.3,-0.01654,1e-05,2.95684]
[1779920262459,51.22,74358.14,5.3,-0.01654,1e-05,2.95684]
[1779920262531,51.22,74358.14,5.3,-0.01654,1e-05,2.95684]
[1779920263930,51.22,74369.44,5.3,-0.01641,1e-05,2.93794]
[1779920264073,51.22,74369.44,5.3,-0.01641,1e-05,2.93794]
[1779920265585,51.22,74364.49,5.3,-0.01647,1e-05,2.94614]
[1779920266588,51.22,74364.34,5.3,-0.01647,1e-05,2.9463]
[1779920269442,51.22,74365.33,5.3,-0.01645,1e-05,2.94455]
[1779920270127,51.22,74365.33,5.3,-0.01645,1e-05,2.94455]
[1779920270215,51.22,74365.33,5.3,-0.01645,1e-05,2.94455]
[1779920270923,51.22,74365.52,5.3,-0.01645,1e-05,2.94414]
[1779920271755,51.22,74378.94,5.3,-0.0163,1e-05,2.92179]
[1779920273138,51.22,74385.89,5.3,-0.01623,1e-05,2.91028]
[1779920273764,51.22,74385.26,5.3,-0.01623,1e-05,2.91133]
[1779920273924,51.22,74385.26,5.3,-0.01623,1e-05,2.91133]
[1779920274334,51.22,74378.22,5.3,-0.01631,1e-05,2.923]
[1779920274340,51.22,74378.22,5.3,-0.01631,1e-05,2.923]
[1779920279977,51.22,74373.62,5.3,-0.01636,1e-05,2.93057]
[1779920279983,51.22,74373.62,5.3,-0.01636,1e-05,2.93057]
[1779920281193,51.22,74374.65,5.3,-0.01635,1e-05,2.92881]
[1779920281906,51.22,74376.11,5.3,-0.01633,1e-05,2.92638]
[1779920282768,51.22,74373.6,5.3,-0.01636,1e-05,2.93051]
[1779920284363,51.22,74361.68,5.3,-0.01649,1e-05,2.95031]
[1779920286014,51.22,74351.62,5.3,-0.01661,1e-05,2.96709]
[1779920288915,51.22,74336.97,5.3,-0.01677,1e-05,2.99154]
[1779920289696,51.22,74349.81,5.3,-0.01662,1e-05,2.96966]
[1779920290382,51.22,74360.28,5.3,-0.01651,1e-05,2.95212]
[1779920290471,51.22,74360.28,5.3,-0.01651,1e-05,2.95212]
[1779920290504,51.22,74360.28,5.3,-0.01651,1e-05,2.95212]
[1779920291583,51.22,74371.72,5.3,-0.01638,1e-05,2.93295]
[1779920295207,51.22,74379.04,5.3,-0.0163,1e-05,2.9207]
[1779920296168,51.22,74378.12,5.3,-0.01631,1e-05,2.92223]
[1779920296917,51.22,74375.14,5.3,-0.01634,1e-05,2.92716]
[1779920297867,51.22,74374.55,5.3,-0.01635,1e-05,2.92813]
[1779920298533,51.22,74378.98,5.3,-0.0163,1e-05,2.92076]
[1779920299974,51.22,74384.11,5.3,-0.01624,1e-05,2.91227]
[1779920300095,51.22,74402.4,5.3,-0.01604,1e-05,2.88215]
[1779920300381,51.22,74402.4,5.3,-0.01604,1e-05,2.88215]
[1779920301228,51.22,74402.4,5.3,-0.01604,1e-05,2.88215]
[1779920301294,51.22,74402.4,5.3,-0.01604,1e-05,2.88215]
[1779920304397,51.22,74406.43,5.3,-0.016,1e-05,2.87586]
[1779920305380,51.22,74411.7,5.3,-0.01594,1e-05,2.86732]
[1779920312151,51.22,74418.37,5.3,-0.01587,1e-05,2.85704]
[1779920313326,51.22,74418.95,5.3,-0.01586,1e-05,2.85459]
[1779920313992,51.22,74423.5,5.3,-0.01581,1e-05,2.84729]
[1779920315995,51.22,74431.62,5.3,-0.01572,1e-05,2.83438]
[1779920320300,51.22,74421.79,5.3,-0.01583,1e-05,2.85083]
[1779920321155,51.23,74421.73,5.3,-0.01583,1e-05,2.85104]
[1779920327061,51.23,74436.58,5.3,-0.01568,1e-05,2.828]
[1779920328007,51.23,74436.58,5.3,-0.01568,1e-05,2.828]
[1779920328411,51.23,74420.29,5.3,-0.01586,1e-05,2.85457]
[1779920328481,51.23,74420.29,5.3,-0.01586,1e-05,2.85457]
[1779920329581,51.23,74410.09,5.3,-0.01597,1e-05,2.87132]
[1779920331298,51.23,74407.88,5.3,-0.01599,1e-05,2.87501]
[1779920331356,51.23,74407.88,5.3,-0.01599,1e-05,2.87501]
[1779920331801,51.23,74413.82,5.3,-0.01593,1e-05,2.86538]
[1779920332300,51.23,74413.82,5.3,-0.01593,1e-05,2.86538]
[1779920333803,51.23,74436.69,5.3,-0.01568,1e-05,2.82845]
[1779920334730,51.23,74438.39,5.3,-0.01567,1e-05,2.82586]
[1779920334847,51.23,74438.39,5.3,-0.01567,1e-05,2.82586]
[1779920338646,51.24,74440.88,5.3,-0.01565,1e-05,2.82251]
[1779920339689,51.24,74443.93,5.3,-0.01561,1e-05,2.81776]
[1779920345189,51.24,74447.94,5.3,-0.01558,1e-05,2.81243]
[1779920350224,51.24,74446.13,5.3,-0.0156,1e-05,2.81626]
[1779920355259,51.25,74441.96,5.3,-0.01565,1e-05,2.82389]
[1779920359287,51.25,74424.79,5.3,-0.01584,1e-05,2.85225]
[1779920360617,51.25,74419.2,5.3,-0.0159,1e-05,2.86147]
[1779920360676,51.25,74419.2,5.3,-0.0159,1e-05,2.86147]
[1779920361168,51.25,74419.2,5.3,-0.0159,1e-05,2.86147]
[1779920362788,51.25,74395.83,5.3,-0.01616,1e-05,2.89992]
[1779920371373,51.25,74397.87,5.3,-0.01613,1e-05,2.89521]
[1779920371416,51.25,74397.87,5.3,-0.01613,1e-05,2.89521]
[1779920377415,51.25,74395.32,5.3,-0.01616,1e-05,2.89963]
[1779920382450,51.25,74394.43,5.3,-0.01617,1e-05,2.90121]
[1779920387485,51.25,74394.66,5.3,-0.01617,1e-05,2.90092]
[1779920392521,51.25,74399.47,5.3,-0.01611,1e-05,2.8931]
[1779920397069,51.25,74400.27,5.3,-0.01611,1e-05,2.89189]
[1779920398435,51.25,74400.27,5.3,-0.01611,1e-05,2.89195]
[1779920406375,51.25,74391.06,5.3,-0.01621,1e-05,2.90715]
[1779920407340,51.25,74391.4,5.3,-0.0162,1e-05,2.90659]
[1779920408633,51.26,74413.52,5.3,-0.01596,1e-05,2.87032]
[1779920413667,51.26,74415.5,5.3,-0.01594,1e-05,2.86743]
[1779920418703,51.26,74416.33,5.3,-0.01594,1e-05,2.86638]
[1779920421377,51.26,74415.8,5.3,-0.01594,1e-05,2.86731]
[1779920422998,51.26,74400.71,5.3,-0.01611,1e-05,2.89214]
[1779920426479,51.26,74390.73,5.3,-0.01622,1e-05,2.90856]
[1779920427714,51.26,74382.1,5.3,-0.01631,1e-05,2.92279]
[1779920431341,51.26,74378.3,5.3,-0.01635,1e-05,2.92896]
[1779920433115,51.26,74386.41,5.3,-0.01625,1e-05,2.91375]
[1779920438847,51.26,74393.64,5.3,-0.01617,1e-05,2.90177]
[1779920443881,51.26,74392.05,5.3,-0.01619,1e-05,2.90436]
[1779920449924,51.26,74390.44,5.3,-0.01621,1e-05,2.90694]
[1779920455164,51.26,74392.56,5.3,-0.01619,1e-05,2.90338]
[1779920456151,51.26,74391.86,5.3,-0.01619,1e-05,2.90451]
[1779920458918,51.26,74393.47,5.3,-0.01618,1e-05,2.90183]
[1779920459967,51.26,74400.13,5.3,-0.0161,1e-05,2.89086]
[1779920465030,51.26,74407.8,5.3,-0.01602,1e-05,2.87844]
[1779920470065,51.26,74408.2,5.3,-0.01602,1e-05,2.87801]
[1779920474548,51.26,74418.35,5.3,-0.01591,1e-05,2.86166]
[1779920474791,51.26,74418.35,5.3,-0.01591,1e-05,2.86166]
[1779920475976,51.26,74423.97,5.3,-0.01585,1e-05,2.8526]
[1779920479667,51.26,74433.67,5.3,-0.01575,1e-05,2.83735]
[1779920480453,51.26,74433.67,5.3,-0.01575,1e-05,2.83735]
[1779920486179,51.27,74449.86,5.3,-0.01558,1e-05,2.81234]
[1779920491214,51.27,74444.56,5.3,-0.01563,1e-05,2.82015]
[1779920496249,51.27,74443.45,5.3,-0.01565,1e-05,2.8228]
[1779920501284,51.28,74446.12,5.3,-0.01563,1e-05,2.81933]
[1779920506319,51.28,74445.86,5.3,-0.01564,1e-05,2.82064]
[1779920511354,51.28,74445.45,5.3,-0.01565,1e-05,2.82221]
[1779920515408,51.28,74443.46,5.3,-0.01567,1e-05,2.82596]
[1779920516200,51.29,74446.01,5.3,-0.01565,1e-05,2.82202]
[1779920521424,51.29,74448.78,5.3,-0.01562,1e-05,2.81866]
[1779920526460,51.29,74445.4,5.3,-0.01567,1e-05,2.82502]
[1779920527465,51.29,74445.4,5.3,-0.01567,1e-05,2.82502]
[1779920528301,51.29,74451.05,5.3,-0.01561,1e-05,2.8161]
[1779920529293,51.3,74456.63,5.3,-0.01555,1e-05,2.80733]
[1779920530724,51.3,74465.07,5.3,-0.01546,1e-05,2.79425]
[1779920531923,51.3,74462.34,5.3,-0.01549,1e-05,2.79885]
[1779920537538,51.3,74462.21,5.3,-0.0155,1e-05,2.80033]
[1779920542572,51.31,74464.87,5.3,-0.01548,1e-05,2.79715]
[1779920547609,51.31,74465.21,5.3,-0.01548,1e-05,2.79767]
[1779920552644,51.32,74468.4,5.3,-0.01545,1e-05,2.79205]
[1779920557732,51.32,74470.2,5.3,-0.01544,1e-05,2.79027]
[1779920562766,51.32,74470.04,5.3,-0.01545,1e-05,2.7916]
[1779920567802,51.33,74470.82,5.3,-0.01544,1e-05,2.7914]
[1779920572836,51.33,74469.36,5.3,-0.01547,1e-05,2.79473]
[1779920574825,51.33,74457.48,5.3,-0.01559,1e-05,2.81411]
[1779920575811,51.33,74445.76,5.3,-0.01572,1e-05,2.83297]
[1779920582414,51.34,74447.18,5.3,-0.01571,1e-05,2.83144]
[1779920583472,51.34,74447.9,5.3,-0.0157,1e-05,2.83055]
[1779920587621,51.34,74455.72,5.3,-0.01562,1e-05,2.81843]
[1779920588814,51.34,74450.94,5.3,-0.01568,1e-05,2.82645]
[1779920590635,51.34,74444.41,5.3,-0.01575,1e-05,2.83727]
[1779920591369,51.34,74443.48,5.3,-0.01576,1e-05,2.8389]
[1779920591961,51.34,74442.15,5.3,-0.01577,1e-05,2.84118]
[1779920592014,51.34,74442.15,5.3,-0.01577,1e-05,2.84118]
[1779920597014,51.35,74435.19,5.3,-0.01585,1e-05,2.85318]
[1779920602051,51.35,74432.02,5.3,-0.01589,1e-05,2.85889]
[1779920607085,51.35,74432.2,5.3,-0.01589,1e-05,2.85913]
[1779920612120,51.35,74431.41,5.3,-0.0159,1e-05,2.85935]
[1779920617157,51.36,74432.19,5.3,-0.01589,1e-05,2.85862]
[1779920622192,51.36,74431.51,5.3,-0.0159,1e-05,2.86036]
[1779920627231,51.36,74430.75,5.3,-0.01591,1e-05,2.8621]
[1779920632266,51.36,74430.63,5.3,-0.01592,1e-05,2.86277]
[1779920637301,51.36,74430.72,5.3,-0.01592,1e-05,2.8631]
[1779920642336,51.37,74430.06,5.3,-0.01593,1e-05,2.86464]
[1779920643725,51.37,74422.46,5.3,-0.01601,1e-05,2.87713]
[1779920644312,51.37,74422.46,5.3,-0.01601,1e-05,2.87713]
[1779920650404,51.37,74426.72,5.3,-0.01597,1e-05,2.87071]
[1779920655300,51.37,74425.68,5.3,-0.01598,1e-05,2.87272]
[1779920655302,51.37,74425.68,5.3,-0.01598,1e-05,2.87272]
[1779920656534,51.37,74428.16,5.3,-0.01596,1e-05,2.86875]
[1779920658863,51.37,74451.73,5.3,-0.01571,1e-05,2.83087]
[1779920668238,51.38,74445.52,5.3,-0.01578,1e-05,2.84221]
[1779920669287,51.38,74445.75,5.3,-0.01578,1e-05,2.84197]
[1779920674572,51.38,74445.31,5.3,-0.01578,1e-05,2.84191]
[1779920674830,51.38,74445.31,5.3,-0.01578,1e-05,2.84191]
[1779920675829,51.38,74447.87,5.3,-0.01575,1e-05,2.83791]
[1779920681621,51.38,74450.3,5.3,-0.01573,1e-05,2.83489]
[1779920686656,51.39,74443.27,5.3,-0.01581,1e-05,2.84698]
[1779920688401,51.39,74441.66,5.3,-0.01583,1e-05,2.84972]
[1779920689725,51.39,74440.78,5.3,-0.01584,1e-05,2.85127]
[1779920691941,51.39,74439.47,5.3,-0.01586,1e-05,2.85377]
[1779920692937,51.39,74438.67,5.3,-0.01587,1e-05,2.85519]
[1779920702776,51.39,74430.84,5.3,-0.01596,1e-05,2.86889]
[1779920707811,51.4,74430.99,5.3,-0.01596,1e-05,2.86905]
[1779920712846,51.4,74424.09,5.3,-0.01604,1e-05,2.88068]
[1779920718887,51.4,74425.09,5.3,-0.01603,1e-05,2.87939]
[1779920720960,51.4,74424.97,5.3,-0.01603,1e-05,2.87964]
[1779920721986,51.4,74426.63,5.3,-0.01601,1e-05,2.87699]
[1779920722536,51.4,74426.63,5.3,-0.01601,1e-05,2.87699]
[1779920723598,51.4,74434.91,5.3,-0.01592,1e-05,2.86364]
[1779920726777,51.4,74431.63,5.3,-0.01596,1e-05,2.86914]
[1779920727698,51.4,74431.54,5.3,-0.01596,1e-05,2.86943]
[1779920732552,51.4,74435.21,5.3,-0.01593,1e-05,2.86377]
[1779920734717,51.4,74430.57,5.3,-0.01597,1e-05,2.86988]
[1779920734908,51.4,74421.42,5.3,-0.01607,1e-05,2.88493]
[1779920735813,51.4,74421.42,5.3,-0.01607,1e-05,2.88493]
[1779920736597,51.4,74416.62,5.3,-0.01612,1e-05,2.8928]
[1779920737505,51.4,74423.36,5.3,-0.01605,1e-05,2.88185]
[1779920743062,51.41,74436.78,5.3,-0.01591,1e-05,2.86056]
[1779920745738,51.41,74435.78,5.3,-0.01592,1e-05,2.86228]
[1779920746717,51.41,74435.86,5.3,-0.01592,1e-05,2.86235]
[1779920752148,51.41,74436.54,5.3,-0.01591,1e-05,2.86188]
[1779920757183,51.41,74437.71,5.3,-0.01591,1e-05,2.86053]
[1779920762218,51.41,74442.57,5.3,-0.01586,1e-05,2.85323]
[1779920763714,51.41,74442.57,5.3,-0.01586,1e-05,2.85323]
[1779920765282,51.41,74446.0,5.3,-0.01582,1e-05,2.84793]
[1779920765564,51.41,74446.0,5.3,-0.01582,1e-05,2.84793]
[1779920771281,51.42,74446.05,5.3,-0.01583,1e-05,2.84933]
[1779920776317,51.43,74444.18,5.3,-0.01586,1e-05,2.85357]
[1779920778810,51.43,74444.47,5.3,-0.01586,1e-05,2.85333]
[1779920780220,51.43,74445.37,5.3,-0.01585,1e-05,2.85234]
[1779920781369,51.43,74449.03,5.3,-0.01581,1e-05,2.84655]
[1779920787394,51.43,74454.39,5.3,-0.01576,1e-05,2.8391]
[1779920788308,51.43,74454.39,5.3,-0.01576,1e-05,2.8391]
[1779920789413,51.43,74455.65,5.3,-0.01575,1e-05,2.83722]
[1779920794443,51.44,74460.51,5.3,-0.0157,1e-05,2.82877]
[1779920799478,51.44,74463.44,5.3,-0.01567,1e-05,2.82491]
[1779920804513,51.45,74461.92,5.3,-0.01569,1e-05,2.82819]
[1779920810168,51.45,74460.17,5.3,-0.01571,1e-05,2.83164]
[1779920815592,51.45,74459.62,5.3,-0.01573,1e-05,2.83356]
[1779920820628,51.45,74458.74,5.3,-0.01574,1e-05,2.8357]
[1779920825200,51.46,74455.85,5.3,-0.01578,1e-05,2.84091]
[1779920826372,51.46,74459.22,5.3,-0.01574,1e-05,2.8356]
[1779920832712,51.46,74461.68,5.3,-0.01572,1e-05,2.83264]
[1779920835881,51.46,74462.66,5.3,-0.01571,1e-05,2.83135]
[1779920836914,51.46,74462.95,5.3,-0.01571,1e-05,2.83103]
[1779920846814,51.47,74488.89,5.3,-0.01545,1e-05,2.79143]
[1779920851849,51.48,74493.11,5.3,-0.0154,1e-05,2.7842]
[1779920856884,51.48,74495.28,5.3,-0.01539,1e-05,2.78185]
[1779920861919,51.48,74500.09,5.3,-0.01534,1e-05,2.77531]
[1779920866954,51.49,74498.6,5.3,-0.01537,1e-05,2.77878]
[1779920871991,51.49,74495.82,5.3,-0.0154,1e-05,2.78425]
[1779920877034,51.5,74493.31,5.3,-0.01543,1e-05,2.78927]
[1779920882069,51.5,74493.45,5.3,-0.01544,1e-05,2.79007]
[1779920887104,51.51,74500.79,5.3,-0.01537,1e-05,2.77948]
[1779920892139,51.51,74505.11,5.3,-0.01533,1e-05,2.77375]
[1779920897174,51.51,74511.43,5.3,-0.01527,1e-05,2.76497]
[1779920902038,51.52,74513.36,5.3,-0.01526,1e-05,2.7629]
[1779920903043,51.52,74513.51,5.3,-0.01526,1e-05,2.76291]
[1779920908318,51.52,74523.55,5.3,-0.01516,1e-05,2.74813]
[1779920908749,51.52,74523.55,5.3,-0.01516,1e-05,2.74813]
[1779920914636,51.53,74518.63,5.3,-0.01522,1e-05,2.75621]
[1779920920337,51.54,74511.07,5.3,-0.01531,1e-05,2.7697]
[1779920925372,51.54,74512.58,5.3,-0.0153,1e-05,2.76841]
[1779920930407,51.55,74519.41,5.3,-0.01523,1e-05,2.75875]
[1779920932180,51.55,74520.58,5.3,-0.01522,1e-05,2.75713]
[1779920933307,51.55,74520.98,5.3,-0.01522,1e-05,2.75674]
[1779920938467,51.55,74523.11,5.3,-0.01521,1e-05,2.7548]
[1779920943503,51.56,74520.67,5.3,-0.01524,1e-05,2.7598]
[1779920945520,51.56,74516.9,5.3,-0.01528,1e-05,2.76596]
[1779920946650,51.56,74511.07,5.3,-0.01534,1e-05,2.7756]
[1779920946874,51.56,74511.07,5.3,-0.01534,1e-05,2.7756]
[1779920948340,51.56,74499.6,5.3,-0.01547,1e-05,2.79398]
[1779920951224,51.57,74498.02,5.3,-0.01549,1e-05,2.79715]
[1779920952277,51.57,74503.69,5.3,-0.01543,1e-05,2.7883]
[1779920957601,51.57,74512.2,5.3,-0.01535,1e-05,2.77596]
[1779920959347,51.57,74513.23,5.3,-0.01534,1e-05,2.77454]
[1779920960358,51.57,74518.1,5.3,-0.01529,1e-05,2.76705]
[1779920965264,51.58,74526.24,5.3,-0.01521,1e-05,2.75538]
[1779920966183,51.58,74531.29,5.3,-0.01516,1e-05,2.74768]
[1779920971699,51.58,74538.07,5.3,-0.01509,1e-05,2.73706]
[1779920976734,51.59,74534.22,5.3,-0.01514,1e-05,2.74443]
[1779920981769,51.6,74530.01,5.3,-0.01519,1e-05,2.75232]
[1779920986806,51.6,74527.33,5.3,-0.01523,1e-05,2.75774]
[1779920991839,51.61,74518.37,5.3,-0.01533,1e-05,2.77297]
[1779920994963,51.61,74518.64,5.3,-0.01533,1e-05,2.77296]
[1779920995808,51.61,74510.69,5.3,-0.01541,1e-05,2.78575]
[1779921000906,51.61,74493.78,5.3,-0.0156,1e-05,2.81363]
[1779921005941,51.61,74481.32,5.3,-0.01573,1e-05,2.83425]
[1779921010976,51.62,74482.3,5.3,-0.01573,1e-05,2.83327]
[1779921015422,51.62,74466.28,5.3,-0.0159,1e-05,2.85955]
[1779921016625,51.62,74463.16,5.3,-0.01593,1e-05,2.86468]
[1779921017146,51.62,74465.56,5.3,-0.01591,1e-05,2.86086]
[1779921018299,51.62,74471.01,5.3,-0.01585,1e-05,2.85212]
[1779921023869,51.62,74472.89,5.3,-0.01583,1e-05,2.84954]
[1779921024329,51.62,74477.98,5.3,-0.01578,1e-05,2.84143]
[1779921025302,51.62,74483.53,5.3,-0.01572,1e-05,2.83262]
[1779921028080,51.62,74480.13,5.3,-0.01576,1e-05,2.83833]
[1779921029637,51.62,74458.3,5.3,-0.01599,1e-05,2.87379]
[1779921035153,51.62,74442.63,5.3,-0.01616,1e-05,2.89787]
[1779921036474,51.62,74442.63,5.3,-0.01616,1e-05,2.89787]
[1779921038319,51.62,74440.99,5.3,-0.01617,1e-05,2.90055]
[1779921044219,51.62,74434.91,5.3,-0.01624,1e-05,2.91044]
[1779921045223,51.62,74434.91,5.3,-0.01624,1e-05,2.91044]
[1779921046229,51.62,74430.04,5.3,-0.01629,1e-05,2.91842]
[1779921047041,51.62,74430.04,5.3,-0.01629,1e-05,2.91842]
[1779921047848,51.62,74429.1,5.3,-0.0163,1e-05,2.91989]
[1779921047952,51.62,74405.89,5.3,-0.01656,1e-05,2.95815]
[1779921048194,51.62,74405.89,5.3,-0.01656,1e-05,2.95815]
[1779921048279,51.62,74405.89,5.3,-0.01656,1e-05,2.95815]
[1779921048400,51.62,74386.44,5.3,-0.01678,1e-05,2.99061]
[1779921053133,51.62,74382.51,5.3,-0.01682,1e-05,2.99652]
[1779921058428,51.62,74389.17,5.3,-0.01674,1e-05,2.98444]
[1779921059448,51.62,74393.19,5.3,-0.01669,1e-05,2.97757]
[1779921064994,51.61,74408.28,5.3,-0.01652,1e-05,2.95192]
[1779921067973,51.61,74412.01,5.3,-0.01647,1e-05,2.94547]
[1779921069037,51.61,74413.42,5.3,-0.01646,1e-05,2.94305]
[1779921074435,51.61,74419.01,5.3,-0.01639,1e-05,2.93341]
[1779921079829,51.61,74419.35,5.3,-0.01639,1e-05,2.93261]
[1779921079837,51.61,74419.35,5.3,-0.01639,1e-05,2.93261]
[1779921080850,51.61,74418.66,5.3,-0.0164,1e-05,2.93363]
[1779921083215,51.61,74431.85,5.3,-0.01625,1e-05,2.91184]
[1779921084203,51.61,74434.87,5.3,-0.01622,1e-05,2.90686]
[1779921089544,51.61,74444.74,5.3,-0.01611,1e-05,2.89077]
[1779921090202,51.61,74444.74,5.3,-0.01611,1e-05,2.89077]
[1779921095586,51.61,74437.53,5.3,-0.01618,1e-05,2.90096]
[1779921096415,51.61,74437.53,5.3,-0.01618,1e-05,2.90096]
[1779921097485,51.61,74442.76,5.3,-0.01612,1e-05,2.8924]
[1779921103642,51.61,74446.83,5.3,-0.01608,1e-05,2.88585]
[1779921108677,51.61,74442.21,5.3,-0.01613,1e-05,2.89347]
[1779921113711,51.61,74442.99,5.3,-0.01612,1e-05,2.89223]
[1779921118748,51.61,74445.17,5.3,-0.0161,1e-05,2.8887]
[1779921123783,51.61,74440.18,5.3,-0.01615,1e-05,2.89689]
[1779921126135,51.61,74439.07,5.3,-0.01616,1e-05,2.8987]
[1779921127212,51.61,74441.07,5.3,-0.01614,1e-05,2.89542]
[1779921136874,51.61,74438.62,5.3,-0.01617,1e-05,2.89948]
[1779921141909,51.61,74448.83,5.3,-0.01606,1e-05,2.8828]
[1779921144850,51.61,74449.43,5.3,-0.01605,1e-05,2.88186]
[1779921146003,51.61,74450.33,5.3,-0.01604,1e-05,2.88042]
[1779921151979,51.61,74468.55,5.3,-0.01584,1e-05,2.84969]
[1779921157015,51.61,74472.82,5.3,-0.0158,1e-05,2.8432]
[1779921159707,51.62,74478.68,5.3,-0.01574,1e-05,2.83396]
[1779921160881,51.62,74481.72,5.3,-0.0157,1e-05,2.82919]
[1779921166078,51.62,74489.59,5.3,-0.01563,1e-05,2.8174]
[1779921171113,51.62,74492.67,5.3,-0.0156,1e-05,2.81323]
[1779921176148,51.63,74494.14,5.3,-0.01559,1e-05,2.81166]
[1779921181183,51.63,74507.09,5.3,-0.01546,1e-05,2.7919]
[1779921185994,51.63,74505.92,5.3,-0.01547,1e-05,2.79452]
[1779921186839,51.63,74511.22,5.3,-0.01542,1e-05,2.7863]
[1779921192268,51.64,74506.83,5.3,-0.01547,1e-05,2.79448]
[1779921197307,51.64,74496.6,5.3,-0.01559,1e-05,2.81157]
[1779921202961,51.64,74499.03,5.3,-0.01557,1e-05,2.80834]
[1779921203378,51.64,74499.64,5.3,-0.01556,1e-05,2.8077]
[1779921209391,51.65,74497.86,5.3,-0.01559,1e-05,2.81153]
[1779921213850,51.65,74499.34,5.3,-0.01557,1e-05,2.80808]
[1779921215569,51.65,74497.35,5.3,-0.01559,1e-05,2.81176]
[1779921216949,51.65,74490.87,5.3,-0.01566,1e-05,2.82226]
[1779921222482,51.66,74487.38,5.3,-0.0157,1e-05,2.82867]
[1779921227864,51.66,74481.65,5.3,-0.01577,1e-05,2.83845]
[1779921233559,51.66,74473.44,5.3,-0.01586,1e-05,2.85236]
[1779921238594,51.66,74474.15,5.3,-0.01585,1e-05,2.85162]
[1779921243628,51.67,74476.42,5.3,-0.01583,1e-05,2.84836]
[1779921248664,51.67,74477.47,5.3,-0.01582,1e-05,2.84707]
[1779921253700,51.67,74484.69,5.3,-0.01575,1e-05,2.83596]
[1779921258735,51.67,74480.78,5.3,-0.01579,1e-05,2.84279]
[1779921263770,51.67,74481.02,5.3,-0.0158,1e-05,2.84289]
[1779921268805,51.67,74483.78,5.3,-0.01577,1e-05,2.83893]
[1779921271526,51.68,74485.57,5.3,-0.01575,1e-05,2.83624]
[1779921272422,51.68,74494.06,5.3,-0.01565,1e-05,2.82125]
[1779921277870,51.68,74503.91,5.3,-0.01555,1e-05,2.80627]
[1779921282905,51.68,74505.89,5.3,-0.01554,1e-05,2.80388]
[1779921287940,51.69,74501.77,5.3,-0.01559,1e-05,2.81137]
[1779921292975,51.69,74501.22,5.3,-0.0156,1e-05,2.81295]
[1779921298010,51.69,74502.8,5.3,-0.01559,1e-05,2.81109]
[1779921303046,51.69,74501.13,5.3,-0.01561,1e-05,2.81439]
[1779921308081,51.7,74502.36,5.3,-0.0156,1e-05,2.81307]
[1779921313116,51.7,74500.43,5.3,-0.01562,1e-05,2.81684]
[1779921318151,51.7,74501.89,5.3,-0.01561,1e-05,2.81521]
[1779921323185,51.71,74501.9,5.3,-0.01562,1e-05,2.81593]
[1779921328221,51.71,74506.5,5.3,-0.01557,1e-05,2.80937]
[1779921330235,51.71,74524.05,5.3,-0.01539,1e-05,2.78187]
[1779921335270,51.71,74528.27,5.3,-0.01535,1e-05,2.7747]
[1779921341312,51.72,74522.6,5.3,-0.01541,1e-05,2.7848]
[1779921346347,51.72,74522.54,5.3,-0.01542,1e-05,2.78578]
[1779921351382,51.73,74523.38,5.3,-0.01542,1e-05,2.78532]
[1779921356417,51.73,74524.15,5.3,-0.01541,1e-05,2.78495]
[1779921361453,51.73,74518.11,5.3,-0.01548,1e-05,2.79536]
[1779921363621,51.73,74506.65,5.3,-0.0156,1e-05,2.81385]
[1779921365127,51.73,74504.7,5.3,-0.01563,1e-05,2.81707]
[1779921370520,51.74,74498.58,5.3,-0.0157,1e-05,2.82748]
[1779921375553,51.74,74498.93,5.3,-0.01569,1e-05,2.82742]
[1779921380590,51.74,74496.99,5.3,-0.01572,1e-05,2.83106]
[1779921385626,51.74,74495.06,5.3,-0.01574,1e-05,2.83467]
[1779921390661,51.75,74494.64,5.3,-0.01575,1e-05,2.83586]
[1779921395696,51.75,74494.47,5.3,-0.01575,1e-05,2.83506]
[1779921400759,51.75,74492.73,5.3,-0.01577,1e-05,2.83827]
[1779921406773,51.75,74480.59,5.3,-0.0159,1e-05,2.85836]
[1779921411808,51.75,74482.81,5.3,-0.01588,1e-05,2.85514]
[1779921416843,51.76,74493.99,5.3,-0.01576,1e-05,2.83764]
[1779921421878,51.76,74495.0,5.3,-0.01576,1e-05,2.83656]
[1779921426913,51.76,74491.59,5.3,-0.0158,1e-05,2.84254]
[1779921431948,51.76,74491.11,5.3,-0.0158,1e-05,2.84383]
[1779921436983,51.76,74478.99,5.3,-0.01594,1e-05,2.86385]
[1779921442021,51.76,74480.65,5.3,-0.01592,1e-05,2.86152]
[1779921447056,51.77,74487.31,5.3,-0.01585,1e-05,2.85116]
[1779921452091,51.77,74477.44,5.3,-0.01595,1e-05,2.8659]
[1779921457585,51.77,74477.0,5.3,-0.01596,1e-05,2.86691]
[1779921458420,51.77,74475.61,5.3,-0.01598,1e-05,2.86922]
[1779921464304,51.77,74474.47,5.3,-0.01599,1e-05,2.87136]
[1779921465339,51.77,74475.98,5.3,-0.01597,1e-05,2.86896]
[1779921469210,51.77,74498.73,5.3,-0.01573,1e-05,2.83278]
[1779921474245,51.78,74506.29,5.3,-0.01566,1e-05,2.82129]
[1779921479280,51.78,74513.28,5.3,-0.01559,1e-05,2.81083]
[1779921484315,51.78,74510.37,5.3,-0.01562,1e-05,2.81616]
[1779921489350,51.78,74509.78,5.3,-0.01563,1e-05,2.81774]
[1779921494385,51.79,74510.61,5.3,-0.01563,1e-05,2.81706]
[1779921499421,51.79,74510.64,5.3,-0.01563,1e-05,2.81763]
[1779921504455,51.79,74506.05,5.3,-0.01568,1e-05,2.82554]
[1779921509491,51.79,74492.83,5.3,-0.01583,1e-05,2.84716]
[1779921514527,51.79,74492.84,5.3,-0.01582,1e-05,2.84594]
[1779921519562,51.8,74491.78,5.3,-0.01584,1e-05,2.84803]
[1779921524596,51.8,74493.93,5.3,-0.01582,1e-05,2.84498]
[1779921529632,51.8,74493.77,5.3,-0.01582,1e-05,2.84567]
[1779921534667,51.8,74493.87,5.3,-0.01582,1e-05,2.84596]
[1779921539701,51.8,74502.45,5.3,-0.01573,1e-05,2.83273]
[1779921544739,51.81,74505.83,5.3,-0.0157,1e-05,2.82788]
[1779921549773,51.81,74518.7,5.3,-0.01557,1e-05,2.80804]
[1779921554809,51.81,74522.22,5.3,-0.01554,1e-05,2.8032]
[1779921559844,51.81,74521.41,5.3,-0.01555,1e-05,2.8052]
[1779921564879,51.82,74523.37,5.3,-0.01553,1e-05,2.80278]
[1779921569914,51.82,74521.0,5.3,-0.01556,1e-05,2.80722]
[1779921574950,51.82,74519.75,5.3,-0.01557,1e-05,2.80823]
[1779921579985,51.82,74521.01,5.3,-0.01556,1e-05,2.80684]
[1779921585022,51.83,74521.42,5.3,-0.01556,1e-05,2.80679]
[1779921590057,51.83,74521.33,5.3,-0.01557,1e-05,2.80751]
[1779921595092,51.83,74521.31,5.3,-0.01557,1e-05,2.80811]
[1779921600127,51.83,74520.52,5.3,-0.01558,1e-05,2.80991]
[1779921605166,51.84,74526.17,5.3,-0.01553,1e-05,2.8015]
[1779921610201,51.84,74528.28,5.3,-0.01551,1e-05,2.79876]
[1779921611249,51.84,74528.28,5.3,-0.01551,1e-05,2.79876]
[1779921612095,51.84,74537.48,5.3,-0.01542,1e-05,2.78446]
[1779921617250,51.84,74550.68,5.3,-0.01528,1e-05,2.76454]
[1779921622285,51.85,74551.73,5.3,-0.01528,1e-05,2.76389]
[1779921624499,51.85,74551.7,5.3,-0.01528,1e-05,2.76435]
[1779921630341,51.85,74544.61,5.3,-0.01537,1e-05,2.77696]
[1779921630803,51.85,74544.61,5.3,-0.01537,1e-05,2.77696]
[1779921631767,51.85,74544.61,5.3,-0.01537,1e-05,2.77696]
[1779921634660,51.86,74547.74,5.3,-0.01533,1e-05,2.77109]
[1779921634667,51.86,74547.74,5.3,-0.01533,1e-05,2.77109]
[1779921636173,51.86,74531.3,5.3,-0.0155,1e-05,2.79723]
[1779921641418,51.86,74528.79,5.3,-0.01553,1e-05,2.80235]
[1779921646453,51.87,74529.12,5.3,-0.01554,1e-05,2.80261]
[1779921651488,51.87,74529.97,5.3,-0.01553,1e-05,2.80204]
[1779921656523,51.87,74537.42,5.3,-0.01546,1e-05,2.79104]
[1779921659499,51.87,74538.5,5.3,-0.01545,1e-05,2.78967]
[1779921660073,51.87,74547.34,5.3,-0.01536,1e-05,2.77592]
[1779921665587,51.88,74541.24,5.3,-0.01543,1e-05,2.78673]
[1779921670621,51.88,74537.78,5.3,-0.01547,1e-05,2.79308]
[1779921675656,51.89,74530.44,5.3,-0.01555,1e-05,2.80555]
[1779921680691,51.89,74529.71,5.3,-0.01557,1e-05,2.80746]
[1779921685726,51.89,74529.6,5.3,-0.01557,1e-05,2.80836]
[1779921690774,51.9,74529.95,5.3,-0.01557,1e-05,2.8085]
[1779921695808,51.9,74527.5,5.3,-0.0156,1e-05,2.81149]
[1779921696963,51.9,74527.04,5.3,-0.0156,1e-05,2.81235]
[1779921697808,51.9,74527.04,5.3,-0.0156,1e-05,2.81235]
[1779921702329,51.9,74516.69,5.3,-0.01571,1e-05,2.82942]
[1779921703514,51.9,74514.78,5.3,-0.01574,1e-05,2.83257]
[1779921707447,51.9,74513.83,5.3,-0.01575,1e-05,2.83438]
[1779921708399,51.9,74510.77,5.3,-0.01578,1e-05,2.83945]
[1779921713935,51.91,74519.04,5.3,-0.0157,1e-05,2.82688]
[1779921718971,51.91,74519.57,5.3,-0.01569,1e-05,2.82652]
[1779921724010,51.91,74521.23,5.3,-0.01568,1e-05,2.82435]
[1779921728012,51.91,74522.09,5.3,-0.01567,1e-05,2.82317]
[1779921728895,51.91,74521.11,5.3,-0.01568,1e-05,2.82502]
[1779921729784,51.91,74521.11,5.3,-0.01568,1e-05,2.82502]
[1779921729844,51.91,74501.18,5.3,-0.0159,1e-05,2.85696]
[1779921730168,51.91,74501.18,5.3,-0.0159,1e-05,2.85696]
[1779921738449,51.91,74510.11,5.3,-0.0158,1e-05,2.84293]
[1779921739406,51.91,74510.15,5.3,-0.0158,1e-05,2.84311]
[1779921745181,51.92,74526.04,5.3,-0.01564,1e-05,2.81836]
[1779921746428,51.92,74526.04,5.3,-0.01564,1e-05,2.81836]
[1779921747365,51.92,74525.9,5.3,-0.01564,1e-05,2.81879]
[1779921752312,51.92,74544.47,5.3,-0.01544,1e-05,2.78831]
[1779921753833,51.92,74546.3,5.3,-0.01543,1e-05,2.78558]
[1779921755609,51.92,74535.39,5.3,-0.01554,1e-05,2.80314]
[1779921761293,51.93,74528.91,5.3,-0.01561,1e-05,2.81424]
[1779921765233,51.93,74528.81,5.3,-0.01562,1e-05,2.81474]
[1779921765248,51.93,74528.81,5.3,-0.01562,1e-05,2.81474]
[1779921766130,51.93,74534.29,5.3,-0.01556,1e-05,2.80616]
[1779921767526,51.93,74538.03,5.3,-0.01552,1e-05,2.80035]
[1779921768492,51.93,74538.91,5.3,-0.01552,1e-05,2.79923]
[1779921771957,51.93,74541.03,5.3,-0.0155,1e-05,2.79631]
[1779921773005,51.93,74542.8,5.3,-0.01548,1e-05,2.79366]
[1779921777858,51.93,74544.02,5.3,-0.01547,1e-05,2.79233]
[1779921787486,51.94,74556.85,5.3,-0.01535,1e-05,2.77419]
[1779921792521,51.95,74555.6,5.3,-0.01537,1e-05,2.77714]
[1779921797556,51.95,74556.11,5.3,-0.01537,1e-05,2.77733]
[1779921805614,51.96,74556.76,5.3,-0.01537,1e-05,2.77795]
[1779921810649,51.96,74555.16,5.3,-0.0154,1e-05,2.78149]
[1779921811894,51.96,74555.16,5.3,-0.0154,1e-05,2.78149]
[1779921813963,51.96,74554.73,5.3,-0.0154,1e-05,2.78098]
[1779921815132,51.96,74554.68,5.3,-0.0154,1e-05,2.78126]
[1779921820475,51.97,74552.84,5.3,-0.01543,1e-05,2.78547]
[1779921826761,51.97,74552.87,5.3,-0.01543,1e-05,2.78683]
[1779921831796,51.98,74553.22,5.3,-0.01544,1e-05,2.78729]
[1779921836831,51.98,74553.0,5.3,-0.01545,1e-05,2.78865]
[1779921841866,51.99,74549.24,5.3,-0.01549,1e-05,2.79558]
[1779921842045,51.99,74549.24,5.3,-0.01549,1e-05,2.79558]
[1779921843157,51.99,74535.77,5.3,-0.01563,1e-05,2.81709]
[1779921846705,51.99,74518.83,5.3,-0.01582,1e-05,2.84451]
[1779921847931,51.99,74511.41,5.3,-0.0159,1e-05,2.8565]
[1779921853950,51.99,74521.32,5.3,-0.01579,1e-05,2.84129]
[1779921858985,51.99,74521.54,5.3,-0.01579,1e-05,2.84143]
[1779921864022,52.0,74523.45,5.3,-0.01578,1e-05,2.8389]
[1779921869057,52.0,74523.55,5.3,-0.01578,1e-05,2.83925]
[1779921874094,52.0,74521.91,5.3,-0.01579,1e-05,2.84072]
[1779921879132,52.0,74523.65,5.3,-0.01578,1e-05,2.83841]
[1779921881598,52.0,74523.4,5.3,-0.01578,1e-05,2.8389]
[1779921882306,52.0,74523.58,5.3,-0.01578,1e-05,2.83881]
[1779921888195,52.01,74535.73,5.3,-0.01566,1e-05,2.8202]
[1779921892431,52.01,74533.92,5.3,-0.01568,1e-05,2.82344]
[1779921893468,52.01,74530.35,5.3,-0.01572,1e-05,2.82924]
[1779921900280,52.01,74523.23,5.3,-0.0158,1e-05,2.84135]
[1779921905316,52.01,74516.12,5.3,-0.01587,1e-05,2.85308]
[1779921910351,52.01,74507.21,5.3,-0.01597,1e-05,2.86764]
[1779921915386,52.01,74509.57,5.3,-0.01595,1e-05,2.86403]
[1779921917562,52.01,74511.42,5.3,-0.01593,1e-05,2.86109]
[1779921918529,52.02,74512.06,5.3,-0.01592,1e-05,2.8601]
[1779921923442,52.02,74531.04,5.3,-0.01572,1e-05,2.83008]
[1779921928477,52.02,74536.94,5.3,-0.01566,1e-05,2.82117]
[1779921933512,52.02,74537.23,5.3,-0.01565,1e-05,2.81961]
[1779921938547,52.02,74538.31,5.3,-0.01565,1e-05,2.8184]
[1779921943582,52.02,74544.31,5.3,-0.01559,1e-05,2.80941]
[1779921948622,52.03,74545.01,5.3,-0.01558,1e-05,2.80891]
[1779921953657,52.03,74542.99,5.3,-0.01561,1e-05,2.81276]
[1779921958700,52.03,74544.21,5.3,-0.0156,1e-05,2.81145]
[1779921959701,52.03,74545.86,5.3,-0.01558,1e-05,2.80897]
[1779921965742,52.04,74550.69,5.3,-0.01554,1e-05,2.80228]
[1779921970777,52.04,74547.34,5.3,-0.01558,1e-05,2.80832]
[1779921975812,52.04,74545.49,5.3,-0.0156,1e-05,2.81195]
[1779921980847,52.05,74539.33,5.3,-0.01567,1e-05,2.82235]
[1779921985882,52.05,74538.24,5.3,-0.01569,1e-05,2.82463]
[1779921990917,52.05,74536.48,5.3,-0.01571,1e-05,2.82793]
[1779921995952,52.05,74528.26,5.3,-0.01579,1e-05,2.83982]
[1779921999535,52.05,74522.71,5.3,-0.01585,1e-05,2.8489]
[1779922000733,52.05,74517.56,5.3,-0.0159,1e-05,2.85721]
[1779922006022,52.05,74514.69,5.3,-0.01594,1e-05,2.862]
[1779922011057,52.05,74505.61,5.3,-0.01603,1e-05,2.87673]
[1779922016092,52.05,74506.71,5.3,-0.01602,1e-05,2.87505]
[1779922021127,52.05,74512.52,5.3,-0.01596,1e-05,2.86584]
[1779922026161,52.06,74512.97,5.3,-0.01596,1e-05,2.86532]
[1779922031197,52.06,74512.83,5.3,-0.01596,1e-05,2.86575]
[1779922034605,52.06,74512.75,5.3,-0.01596,1e-05,2.86597]
[1779922036370,52.06,74497.28,5.3,-0.01613,1e-05,2.891]
[1779922042095,52.06,74486.84,5.3,-0.01624,1e-05,2.90783]
[1779922043121,52.06,74486.8,5.3,-0.01624,1e-05,2.90784]
[1779922050113,52.06,74495.41,5.3,-0.01615,1e-05,2.89381]
[1779922057380,52.06,74490.13,5.3,-0.0162,1e-05,2.90069]
[1779922062415,52.06,74487.25,5.3,-0.01623,1e-05,2.90526]
[1779922069464,52.05,74487.89,5.3,-0.01622,1e-05,2.90403]
[1779922070553,52.05,74487.89,5.3,-0.01622,1e-05,2.90403]
[1779922071346,52.05,74487.67,5.3,-0.01622,1e-05,2.90434]
[1779922071542,52.05,74487.67,5.3,-0.01622,1e-05,2.90434]
[1779922072263,52.05,74478.89,5.3,-0.01631,1e-05,2.91859]
[1779922074825,52.05,74471.41,5.3,-0.0164,1e-05,2.93074]
[1779922075291,52.05,74471.54,5.3,-0.01639,1e-05,2.93038]
[1779922079021,52.05,74465.06,5.3,-0.01646,1e-05,2.94082]
[1779922079765,52.05,74464.59,5.3,-0.01647,1e-05,2.9414]
[1779922081647,52.05,74451.77,5.3,-0.01661,1e-05,2.96238]
[1779922082590,52.05,74452.81,5.3,-0.0166,1e-05,2.96053]
[1779922088599,52.05,74468.0,5.3,-0.01642,1e-05,2.93486]
[1779922093635,52.05,74469.0,5.3,-0.01641,1e-05,2.9328]
[1779922098670,52.04,74461.78,5.3,-0.01649,1e-05,2.9442]
[1779922103020,52.04,74461.34,5.3,-0.01649,1e-05,2.94462]
[1779922104039,52.04,74461.34,5.3,-0.01649,1e-05,2.94441]
[1779922107735,52.04,74472.24,5.3,-0.01637,1e-05,2.92627]
[1779922108760,52.04,74465.64,5.3,-0.01644,1e-05,2.937]
[1779922114784,52.04,74466.99,5.3,-0.01641,1e-05,2.9325]
[1779922120826,52.04,74466.86,5.3,-0.01641,1e-05,2.93214]
[1779922125865,52.03,74466.21,5.3,-0.01641,1e-05,2.93262]
[1779922130901,52.03,74465.07,5.3,-0.01642,1e-05,2.934]
[1779922135936,52.03,74465.47,5.3,-0.01641,1e-05,2.93285]
[1779922141331,52.03,74465.36,5.3,-0.01641,1e-05,2.93264]
[1779922142046,52.03,74465.36,5.3,-0.01641,1e-05,2.93264]
[1779922142468,52.03,74454.82,5.3,-0.01653,1e-05,2.94974]
[1779922147912,52.02,74445.21,5.3,-0.01663,1e-05,2.96487]
[1779922149081,52.02,74428.85,5.3,-0.01681,1e-05,2.99187]
[1779922155086,52.02,74434.79,5.3,-0.01673,1e-05,2.98066]
[1779922160124,52.02,74439.9,5.3,-0.01667,1e-05,2.97137]
[1779922165158,52.01,74440.55,5.3,-0.01666,1e-05,2.96958]
[1779922170193,52.01,74441.09,5.3,-0.01665,1e-05,2.96802]
[1779922171947,52.01,74439.76,5.3,-0.01666,1e-05,2.96844]
[1779922172910,52.01,74434.67,5.3,-0.01671,1e-05,2.97675]
[1779922175066,52.01,74427.93,5.3,-0.01678,1e-05,2.98764]
[1779922176129,52.01,74427.68,5.3,-0.01679,1e-05,2.98789]
[1779922180820,52.0,74427.81,5.3,-0.01678,1e-05,2.98683]
[1779922181752,52.0,74429.49,5.3,-0.01676,1e-05,2.98387]
[1779922184591,52.0,74436.17,5.3,-0.01668,1e-05,2.97231]
[1779922185590,52.0,74442.99,5.3,-0.0166,1e-05,2.96088]
[1779922191341,52.0,74443.25,5.3,-0.0166,1e-05,2.9597]
[1779922192444,52.0,74442.93,5.3,-0.0166,1e-05,2.96011]
[1779922193487,52.0,74441.3,5.3,-0.01662,1e-05,2.96268]
[1779922196309,52.0,74438.97,5.3,-0.01664,1e-05,2.96627]
[1779922197175,52.0,74436.05,5.3,-0.01667,1e-05,2.97097]
[1779922202418,51.99,74428.65,5.3,-0.01675,1e-05,2.98235]
[1779922207455,51.99,74427.31,5.3,-0.01676,1e-05,2.98373]
[1779922212489,51.98,74428.57,5.3,-0.01674,1e-05,2.98081]
[1779922217524,51.98,74426.33,5.3,-0.01676,1e-05,2.98372]
[1779922222559,51.98,74427.55,5.3,-0.01674,1e-05,2.98083]
[1779922226285,51.98,74427.14,5.3,-0.01674,1e-05,2.98119]
[1779922228374,51.98,74418.01,5.3,-0.01684,1e-05,2.99606]
[1779922228859,51.97,74415.82,5.3,-0.01686,1e-05,2.99932]
[1779922229988,51.97,74415.32,5.3,-0.01687,1e-05,3.00016]
[1779922233756,51.97,74413.27,5.3,-0.01688,1e-05,3.00111]
[1779922234940,51.97,74413.01,5.3,-0.01688,1e-05,3.00135]
[1779922240688,51.96,74412.6,5.3,-0.01688,1e-05,3.00066]
[1779922245723,51.96,74412.34,5.3,-0.01687,1e-05,3.00014]
[1779922251765,51.96,74412.13,5.3,-0.01687,1e-05,2.99937]
[1779922252882,51.96,74412.13,5.3,-0.01687,1e-05,2.99937]
[1779922253859,51.96,74412.7,5.3,-0.01686,1e-05,2.99824]
[1779922256688,51.95,74415.18,5.3,-0.01683,1e-05,2.99357]
[1779922257530,51.95,74420.44,5.3,-0.01677,1e-05,2.98464]
[1779922262843,51.95,74426.12,5.3,-0.0167,1e-05,2.97436]
[1779922267879,51.95,74427.79,5.3,-0.01668,1e-05,2.97093]
[1779922272914,51.94,74425.99,5.3,-0.01669,1e-05,2.97326]
[1779922275646,51.94,74427.38,5.3,-0.01668,1e-05,2.97069]
[1779922276384,51.94,74427.38,5.3,-0.01668,1e-05,2.97069]
[1779922281994,51.94,74444.73,5.3,-0.01648,1e-05,2.94132]
[1779922282531,51.94,74444.73,5.3,-0.01648,1e-05,2.94132]
[1779922283572,51.94,74447.62,5.3,-0.01645,1e-05,2.93648]
[1779922285803,51.94,74444.14,5.3,-0.01648,1e-05,2.94205]
[1779922286710,51.94,74439.94,5.3,-0.01653,1e-05,2.9489]
[1779922287443,51.94,74439.94,5.3,-0.01653,1e-05,2.9489]
[1779922288247,51.94,74436.32,5.3,-0.01657,1e-05,2.9548]
[1779922290051,51.94,74407.87,5.3,-0.01688,1e-05,3.00157]
[1779922295088,51.93,74407.23,5.3,-0.01688,1e-05,3.00003]
[1779922296814,51.93,74407.24,5.3,-0.01687,1e-05,2.99982]
[1779922297725,51.93,74413.19,5.3,-0.01681,1e-05,2.9897]
[1779922304151,51.93,74418.58,5.3,-0.01674,1e-05,2.97966]
[1779922309186,51.92,74408.71,5.3,-0.01684,1e-05,2.99535]
[1779922313878,51.92,74408.23,5.3,-0.01685,1e-05,2.99563]
[1779922314622,51.92,74404.57,5.3,-0.01689,1e-05,3.00141]
[1779922320263,51.92,74398.98,5.3,-0.01694,1e-05,3.00959]
[1779922322786,51.92,74398.26,5.3,-0.01695,1e-05,3.01039]
[1779922323758,51.91,74400.51,5.3,-0.01692,1e-05,3.00641]
[1779922325771,51.91,74407.6,5.3,-0.01684,1e-05,2.99415]
[1779922326262,51.91,74407.6,5.3,-0.01684,1e-05,2.99415]
[1779922332359,51.91,74420.32,5.3,-0.01669,1e-05,2.97194]
[1779922337393,51.91,74422.17,5.3,-0.01666,1e-05,2.96822]
[1779922342429,51.9,74432.88,5.3,-0.01654,1e-05,2.94991]
[1779922348473,51.9,74430.8,5.3,-0.01656,1e-05,2.9527]
[1779922353509,51.9,74431.89,5.3,-0.01653,1e-05,2.9487]
[1779922358544,51.9,74431.93,5.3,-0.01653,1e-05,2.94808]
[1779922363580,51.89,74433.35,5.3,-0.01651,1e-05,2.94519]
[1779922368614,51.89,74436.43,5.3,-0.01647,1e-05,2.93959]
[1779922373649,51.89,74431.29,5.3,-0.01653,1e-05,2.94751]
[1779922378684,51.89,74432.67,5.3,-0.01651,1e-05,2.94464]
[1779922383719,51.89,74432.77,5.3,-0.0165,1e-05,2.94391]
[1779922388754,51.88,74427.85,5.3,-0.01655,1e-05,2.95145]
[1779922391217,51.88,74424.78,5.3,-0.01659,1e-05,2.9564]
[1779922392189,51.88,74422.96,5.3,-0.0166,1e-05,2.95914]
[1779922397850,51.88,74419.52,5.3,-0.01664,1e-05,2.96408]
[1779922398670,51.88,74423.72,5.3,-0.01659,1e-05,2.95697]
[1779922403859,51.88,74424.73,5.3,-0.01657,1e-05,2.95452]
[1779922409901,51.87,74423.45,5.3,-0.01658,1e-05,2.95585]
[1779922414936,51.87,74423.94,5.3,-0.01656,1e-05,2.95274]
[1779922419971,51.87,74423.66,5.3,-0.01656,1e-05,2.95257]
[1779922424299,51.87,74424.13,5.3,-0.01656,1e-05,2.95142]
[1779922424960,51.86,74424.02,5.3,-0.01656,1e-05,2.95136]
[1779922425299,51.86,74424.02,5.3,-0.01656,1e-05,2.95136]
[1779922425317,51.86,74424.02,5.3,-0.01656,1e-05,2.95136]
[1779922428583,51.86,74426.14,5.3,-0.01653,1e-05,2.94773]
[1779922429852,51.86,74438.99,5.3,-0.01639,1e-05,2.92634]
[1779922435084,51.86,74445.57,5.3,-0.01631,1e-05,2.91514]
[1779922440120,51.86,74444.99,5.3,-0.01632,1e-05,2.91585]
[1779922445156,51.86,74438.28,5.3,-0.01639,1e-05,2.92664]
[1779922450191,51.86,74437.96,5.3,-0.01639,1e-05,2.92689]
[1779922450887,51.86,74437.96,5.3,-0.01639,1e-05,2.92689]
[1779922451903,51.86,74430.85,5.3,-0.01647,1e-05,2.93853]
[1779922457240,51.86,74415.43,5.3,-0.01664,1e-05,2.96331]
[1779922459543,51.86,74415.42,5.3,-0.01664,1e-05,2.9632]
[1779922460632,51.85,74416.71,5.3,-0.01662,1e-05,2.96094]
[1779922467310,51.85,74416.56,5.3,-0.01662,1e-05,2.9603]
[1779922472346,51.85,74414.31,5.3,-0.01663,1e-05,2.96187]
[1779922474848,51.85,74412.71,5.3,-0.01665,1e-05,2.96431]
[1779922475875,51.85,74413.05,5.3,-0.01664,1e-05,2.96364]
[1779922478618,51.85,74413.28,5.3,-0.01664,1e-05,2.96315]
[1779922479758,51.85,74414.87,5.3,-0.01662,1e-05,2.9602]
[1779922485438,51.84,74417.71,5.3,-0.01658,1e-05,2.95494]
[1779922490474,51.84,74412.6,5.3,-0.01664,1e-05,2.96297]
[1779922495508,51.84,74415.4,5.3,-0.0166,1e-05,2.95785]
[1779922500544,51.84,74415.99,5.3,-0.01659,1e-05,2.9564]
[1779922503802,51.84,74416.11,5.3,-0.01659,1e-05,2.95592]
[1779922504743,51.84,74417.79,5.3,-0.01657,1e-05,2.95305]
[1779922507010,51.84,74419.58,5.3,-0.01655,1e-05,2.94992]
[1779922508295,51.84,74424.36,5.3,-0.0165,1e-05,2.94194]
[1779922513635,51.84,74431.99,5.3,-0.01641,1e-05,2.92909]
[1779922518670,51.83,74431.67,5.3,-0.01641,1e-05,2.92937]
[1779922523706,51.83,74436.17,5.3,-0.01636,1e-05,2.92176]
[1779922528741,51.83,74436.73,5.3,-0.01635,1e-05,2.92067]
[1779922533776,51.83,74436.83,5.3,-0.01634,1e-05,2.9187]
[1779922536441,51.83,74436.83,5.3,-0.01634,1e-05,2.9187]
[1779922537327,51.83,74436.76,5.3,-0.01634,1e-05,2.91871]
[1779922543615,51.83,74421.33,5.3,-0.01651,1e-05,2.94374]
[1779922543822,51.83,74421.33,5.3,-0.01651,1e-05,2.94358]
[1779922544777,51.83,74421.35,5.3,-0.01651,1e-05,2.94355]
[1779922545839,51.83,74422.82,5.3,-0.01649,1e-05,2.94104]
[1779922546955,51.83,74420.34,5.3,-0.01652,1e-05,2.94506]
[1779922549896,51.83,74399.71,5.3,-0.01675,1e-05,2.9789]
[1779922553275,51.83,74399.11,5.3,-0.01675,1e-05,2.9796]
[1779922554228,51.83,74398.39,5.3,-0.01676,1e-05,2.98066]
[1779922557988,51.82,74395.86,5.3,-0.01678,1e-05,2.98442]
[1779922558002,51.82,74395.86,5.3,-0.01678,1e-05,2.98442]
[1779922558538,51.82,74395.86,5.3,-0.01678,1e-05,2.98442]
[1779922558590,51.82,74395.86,5.3,-0.01678,1e-05,2.98442]
[1779922559061,51.82,74381.04,5.3,-0.01695,1e-05,3.00872]
[1779922559558,51.82,74381.04,5.3,-0.01695,1e-05,3.00872]
[1779922559626,51.82,74360.83,5.3,-0.01718,1e-05,3.04257]
[1779922560025,51.82,74360.83,5.3,-0.01718,1e-05,3.04257]
[1779922561225,51.82,74350.52,5.3,-0.01729,1e-05,3.06009]
[1779922567534,51.81,74347.41,5.3,-0.01732,1e-05,3.06354]
[1779922568476,51.81,74347.37,5.3,-0.01732,1e-05,3.063]
[1779922574067,51.8,74352.55,5.3,-0.01724,1e-05,3.05246]
[1779922579444,51.8,74350.84,5.3,-0.01726,1e-05,3.05424]
[1779922585144,51.79,74353.0,5.3,-0.01722,1e-05,3.04859]
[1779922588519,51.79,74353.02,5.3,-0.01721,1e-05,3.048]
[1779922589434,51.79,74354.06,5.3,-0.0172,1e-05,3.04569]
[1779922595214,51.78,74359.59,5.3,-0.01712,1e-05,3.03309]
[1779922600249,51.78,74356.95,5.3,-0.01714,1e-05,3.03629]
[1779922605283,51.77,74356.58,5.3,-0.01713,1e-05,3.03563]
[1779922610319,51.77,74358.15,5.3,-0.01711,1e-05,3.0317]
[1779922614250,51.76,74358.57,5.3,-0.0171,1e-05,3.03023]
[1779922615290,51.76,74363.21,5.3,-0.01704,1e-05,3.02213]
[1779922620389,51.76,74383.14,5.3,-0.01681,1e-05,2.98732]
[1779922625424,51.75,74384.54,5.3,-0.01679,1e-05,2.98412]
[1779922628445,51.75,74366.59,5.3,-0.01699,1e-05,3.01372]
[1779922632859,51.75,74363.98,5.3,-0.01701,1e-05,3.017]
[1779922633811,51.75,74363.98,5.3,-0.01701,1e-05,3.017]
[1779922639522,51.74,74380.69,5.3,-0.01681,1e-05,2.98754]
[1779922644558,51.74,74382.57,5.3,-0.01678,1e-05,2.9835]
[1779922645849,51.74,74382.57,5.3,-0.01678,1e-05,2.9835]
[1779922646958,51.74,74389.77,5.3,-0.0167,1e-05,2.97113]
[1779922652619,51.73,74392.0,5.3,-0.01666,1e-05,2.96484]
[1779922658661,51.73,74392.15,5.3,-0.01665,1e-05,2.9637]
[1779922663696,51.73,74392.02,5.3,-0.01665,1e-05,2.96317]
[1779922668731,51.72,74392.0,5.3,-0.01664,1e-05,2.96247]
[1779922673766,51.72,74392.04,5.3,-0.01664,1e-05,2.96167]
[1779922678800,51.72,74387.0,5.3,-0.01669,1e-05,2.96932]
[1779922683836,51.72,74384.25,5.3,-0.01672,1e-05,2.97306]
[1779922688871,51.71,74384.57,5.3,-0.01671,1e-05,2.9717]
[1779922693907,51.71,74382.8,5.3,-0.01672,1e-05,2.97383]
[1779922700956,51.7,74383.59,5.3,-0.01671,1e-05,2.97137]
[1779922706188,51.7,74384.07,5.3,-0.0167,1e-05,2.96993]
[1779922712034,51.7,74370.73,5.3,-0.01683,1e-05,2.98937]
[1779922717069,51.69,74363.36,5.3,-0.01691,1e-05,3.00076]
[1779922722336,51.69,74361.74,5.3,-0.01692,1e-05,3.0027]
[1779922722967,51.69,74361.74,5.3,-0.01692,1e-05,3.0027]
[1779922722401,51.69,74361.5,5.3,-0.01692,1e-05,3.0029]
[1779922723624,51.69,74361.5,5.3,-0.01692,1e-05,3.0029]
[1779922723914,51.69,74361.5,5.3,-0.01692,1e-05,3.0029]
[1779922724134,51.69,74357.99,5.3,-0.01696,1e-05,3.00941]
[1779922724437,51.69,74357.99,5.3,-0.01696,1e-05,3.00941]
[1779922724485,51.69,74357.99,5.3,-0.01696,1e-05,3.00941]
[1779922730160,51.7,74334.14,5.3,-0.01725,1e-05,3.05128]
[1779922731438,51.7,74334.14,5.3,-0.01725,1e-05,3.05128]
[1779922733879,51.7,74332.81,5.3,-0.01727,1e-05,3.05399]
[1779922733961,51.7,74332.81,5.3,-0.01727,1e-05,3.05399]
[1779922739222,51.71,74332.72,5.3,-0.01728,1e-05,3.05568]
[1779922744258,51.71,74329.71,5.3,-0.01732,1e-05,3.0619]
[1779922749293,51.71,74329.57,5.3,-0.01733,1e-05,3.0632]
[1779922754328,51.72,74328.93,5.3,-0.01734,1e-05,3.06536]
[1779922759363,51.72,74329.09,5.3,-0.01735,1e-05,3.06612]
[1779922762393,51.72,74329.44,5.3,-0.01735,1e-05,3.06592]
[1779922762842,51.72,74329.44,5.3,-0.01735,1e-05,3.06592]
[1779922763019,51.72,74329.44,5.3,-0.01735,1e-05,3.06592]
[1779922763160,51.72,74320.44,5.3,-0.01745,1e-05,3.08174]
[1779922768493,51.73,74311.26,5.3,-0.01756,1e-05,3.09815]
[1779922769513,51.73,74313.62,5.3,-0.01754,1e-05,3.09423]
[1779922775475,51.73,74315.21,5.3,-0.01752,1e-05,3.09088]
[1779922780510,51.73,74312.48,5.3,-0.01755,1e-05,3.09628]
[1779922785546,51.74,74312.1,5.3,-0.01756,1e-05,3.09759]
[1779922790581,51.74,74312.06,5.3,-0.01757,1e-05,3.09842]
[1779922795616,51.74,74311.56,5.3,-0.01758,1e-05,3.0999]
[1779922799610,51.74,74311.87,5.3,-0.01758,1e-05,3.09973]
[1779922800646,51.74,74315.25,5.3,-0.01754,1e-05,3.09402]
[1779922801045,51.74,74315.25,5.3,-0.01754,1e-05,3.09402]
[1779922801502,51.74,74305.43,5.3,-0.01765,1e-05,3.1111]
[1779922801758,51.74,74305.43,5.3,-0.01765,1e-05,3.1111]
[1779922802055,51.74,74305.43,5.3,-0.01765,1e-05,3.1111]
[1779922803226,51.75,74277.77,5.3,-0.01798,1e-05,3.15938]
[1779922803470,51.75,74277.77,5.3,-0.01798,1e-05,3.15938]
[1779922803563,51.75,74277.77,5.3,-0.01798,1e-05,3.15938]
[1779922803842,51.75,74277.77,5.3,-0.01798,1e-05,3.15938]
[1779922804336,51.75,74283.43,5.3,-0.01792,1e-05,3.1495]
[1779922805998,51.75,74285.64,5.3,-0.01789,1e-05,3.14568]
[1779922806075,51.75,74285.64,5.3,-0.01789,1e-05,3.14568]
[1779922806462,51.75,74286.67,5.3,-0.01788,1e-05,3.14393]
[1779922806679,51.75,74286.67,5.3,-0.01788,1e-05,3.14393]
[1779922806841,51.75,74286.67,5.3,-0.01788,1e-05,3.14393]
[1779922807003,51.75,74286.67,5.3,-0.01788,1e-05,3.14393]
[1779922807297,51.75,74277.69,5.3,-0.01799,1e-05,3.15967]
[1779922807579,51.75,74277.69,5.3,-0.01799,1e-05,3.15967]
[1779922808527,51.75,74276.59,5.3,-0.018,1e-05,3.16161]
[1779922808751,51.75,74276.59,5.3,-0.018,1e-05,3.16161]
[1779922808853,51.75,74276.59,5.3,-0.018,1e-05,3.16161]
[1779922813824,51.75,74278.1,5.3,-0.01798,1e-05,3.15906]
[1779922814748,51.75,74277.77,5.3,-0.01799,1e-05,3.15966]
[1779922819811,51.75,74282.56,5.3,-0.01793,1e-05,3.1515]
[1779922824847,51.75,74278.96,5.3,-0.01797,1e-05,3.15804]
[1779922828072,51.75,74272.83,5.3,-0.01805,1e-05,3.16885]
[1779922829062,51.75,74271.98,5.3,-0.01806,1e-05,3.17036]
[1779922835689,51.75,74260.16,5.3,-0.01819,1e-05,3.18949]
[1779922838701,51.75,74267.05,5.3,-0.01811,1e-05,3.17732]
[1779922839627,51.75,74272.32,5.3,-0.01805,1e-05,3.16809]
[1779922843410,51.75,74276.54,5.3,-0.018,1e-05,3.16082]
[1779922844290,51.75,74283.16,5.3,-0.01792,1e-05,3.14929]
[1779922848455,51.75,74286.17,5.3,-0.01788,1e-05,3.14436]
[1779922854057,51.75,74290.18,5.3,-0.01784,1e-05,3.13792]
[1779922855787,51.75,74290.6,5.3,-0.01783,1e-05,3.13729]
[1779922859386,51.75,74299.73,5.3,-0.01773,1e-05,3.12183]
[1779922859647,51.75,74299.73,5.3,-0.01773,1e-05,3.12183]
[1779922859752,51.75,74299.73,5.3,-0.01773,1e-05,3.12183]
[1779922860057,51.75,74299.73,5.3,-0.01773,1e-05,3.12183]
[1779922860970,51.76,74311.27,5.3,-0.01759,1e-05,3.10199]
[1779922861634,51.76,74311.67,5.3,-0.01759,1e-05,3.10147]
[1779922864015,51.76,74312.2,5.3,-0.01759,1e-05,3.10088]
[1779922865321,51.76,74320.93,5.3,-0.01749,1e-05,3.08618]
[1779922868830,51.76,74319.83,5.3,-0.0175,1e-05,3.08844]
[1779922868931,51.76,74319.93,5.3,-0.0175,1e-05,3.08863]
[1779922874199,51.75,74322.03,5.3,-0.01747,1e-05,3.08342]
[1779922875681,51.75,74322.03,5.3,-0.01747,1e-05,3.08342]
[1779922875788,51.75,74318.9,5.3,-0.0175,1e-05,3.08815]
[1779922880057,51.75,74310.03,5.3,-0.01761,1e-05,3.10373]
[1779922880420,51.75,74310.63,5.3,-0.0176,1e-05,3.10299]
[1779922880816,51.75,74310.63,5.3,-0.0176,1e-05,3.10299]
[1779922882138,51.76,74306.32,5.3,-0.01765,1e-05,3.11057]
[1779922887290,51.76,74305.01,5.3,-0.01767,1e-05,3.11361]
[1779922892463,51.76,74305.19,5.3,-0.01767,1e-05,3.11211]
[1779922892472,51.76,74305.19,5.3,-0.01767,1e-05,3.11211]
[1779922892487,51.76,74305.44,5.3,-0.01766,1e-05,3.11181]
[1779922893483,51.76,74305.44,5.3,-0.01766,1e-05,3.11181]
[1779922894567,51.76,74305.9,5.3,-0.01766,1e-05,3.11064]
[1779922894615,51.76,74307.79,5.3,-0.01763,1e-05,3.107]
[1779922895407,51.76,74307.79,5.3,-0.01763,1e-05,3.107]
[1779922895508,51.76,74308.06,5.3,-0.01762,1e-05,3.10617]
[1779922900837,51.75,74310.51,5.3,-0.01759,1e-05,3.1005]
[1779922900937,51.75,74310.76,5.3,-0.01758,1e-05,3.09936]
[1779922903098,51.75,74311.57,5.3,-0.01757,1e-05,3.09797]
[1779922903404,51.75,74312.77,5.3,-0.01756,1e-05,3.09621]
[1779922908439,51.74,74316.39,5.3,-0.0175,1e-05,3.08827]
[1779922913474,51.74,74318.74,5.3,-0.01747,1e-05,3.08258]
[1779922918509,51.73,74313.82,5.3,-0.01751,1e-05,3.08939]
[1779922919305,51.73,74313.82,5.3,-0.01751,1e-05,3.08939]
[1779922920112,51.73,74313.82,5.3,-0.01751,1e-05,3.08939]
[1779922925558,51.72,74307.85,5.3,-0.01757,1e-05,3.09717]
[1779922926330,51.72,74307.85,5.3,-0.01757,1e-05,3.09717]
[1779922927363,51.72,74310.91,5.3,-0.01753,1e-05,3.09154]
[1779922932609,51.71,74306.72,5.3,-0.01756,1e-05,3.09666]
[1779922934009,51.71,74306.72,5.3,-0.01756,1e-05,3.09666]
[1779922934892,51.71,74307.84,5.3,-0.01754,1e-05,3.09402]
[1779922940665,51.7,74319.91,5.3,-0.01739,1e-05,3.07137]
[1779922945702,51.69,74323.59,5.3,-0.01734,1e-05,3.06354]
[1779922951744,51.69,74324.14,5.3,-0.01731,1e-05,3.05884]
[1779922956077,51.68,74324.16,5.3,-0.0173,1e-05,3.05794]
[1779922956837,51.68,74327.78,5.3,-0.01726,1e-05,3.05147]
[1779922962824,51.68,74336.71,5.3,-0.01714,1e-05,3.0345]
[1779922967861,51.67,74337.48,5.3,-0.01713,1e-05,3.03203]
[1779922972024,51.67,74339.88,5.3,-0.0171,1e-05,3.02727]
[1779922972994,51.67,74341.17,5.3,-0.01708,1e-05,3.02486]
[1779922978939,51.66,74359.69,5.3,-0.01686,1e-05,2.99236]
[1779922983974,51.66,74357.25,5.3,-0.01688,1e-05,2.99566]
[1779922989009,51.66,74359.06,5.3,-0.01686,1e-05,2.99183]
[1779922994046,51.65,74357.25,5.3,-0.01687,1e-05,2.99412]
[1779922999086,51.65,74361.8,5.3,-0.01682,1e-05,2.98577]
[1779923000686,51.65,74362.73,5.3,-0.0168,1e-05,2.98408]
[1779923001771,51.65,74362.63,5.3,-0.0168,1e-05,2.98412]
[1779923007148,51.65,74367.19,5.3,-0.01675,1e-05,2.97574]
[1779923012184,51.64,74365.32,5.3,-0.01676,1e-05,2.97662]
[1779923017219,51.64,74365.49,5.3,-0.01675,1e-05,2.97575]
[1779923023261,51.64,74366.31,5.3,-0.01674,1e-05,2.97367]
[1779923028297,51.64,74366.2,5.3,-0.01673,1e-05,2.97326]
[1779923035962,51.64,74365.99,5.3,-0.01674,1e-05,2.97349]
[1779923036058,51.63,74366.12,5.3,-0.01673,1e-05,2.97242]
[1779923037074,51.63,74366.12,5.3,-0.01673,1e-05,2.97242]
[1779923037084,51.63,74366.12,5.3,-0.01673,1e-05,2.9728]
[1779923042336,51.63,74365.93,5.3,-0.01673,1e-05,2.97261]
[1779923042592,51.63,74365.93,5.3,-0.01673,1e-05,2.97261]
[1779923044172,51.63,74358.78,5.3,-0.01681,1e-05,2.98446]
[1779923045445,51.63,74355.82,5.3,-0.01684,1e-05,2.98913]
[1779923046433,51.63,74355.78,5.3,-0.01684,1e-05,2.98904]
[1779923052465,51.63,74360.23,5.3,-0.01678,1e-05,2.98058]
[1779923055619,51.63,74360.08,5.3,-0.01678,1e-05,2.98058]
[1779923056559,51.62,74360.43,5.3,-0.01678,1e-05,2.97987]
[1779923062537,51.62,74363.6,5.3,-0.01674,1e-05,2.97371]
[1779923067572,51.62,74363.06,5.3,-0.01674,1e-05,2.97401]
[1779923072607,51.62,74362.18,5.3,-0.01674,1e-05,2.97319]
[1779923078232,51.61,74362.13,5.3,-0.01673,1e-05,2.97278]
[1779923083684,51.61,74363.93,5.3,-0.01671,1e-05,2.96891]
[1779923088720,51.61,74354.22,5.3,-0.01681,1e-05,2.98452]
[1779923093757,51.61,74354.45,5.3,-0.01681,1e-05,2.98341]
[1779923098792,51.6,74355.08,5.3,-0.01679,1e-05,2.98165]
[1779923103827,51.6,74354.5,5.3,-0.0168,1e-05,2.98195]
[1779923108862,51.6,74353.33,5.3,-0.01681,1e-05,2.98328]
[1779923114904,51.6,74354.48,5.3,-0.01679,1e-05,2.98063]
[1779923119939,51.59,74353.97,5.3,-0.01679,1e-05,2.98079]
[1779923124974,51.59,74354.58,5.3,-0.01678,1e-05,2.97922]
[1779923129442,51.59,74340.52,5.3,-0.01694,1e-05,3.00257]
[1779923129639,51.59,74340.52,5.3,-0.01694,1e-05,3.00257]
[1779923129659,51.59,74340.52,5.3,-0.01694,1e-05,3.00257]
[1779923130107,51.59,74340.52,5.3,-0.01694,1e-05,3.00257]
[1779923130328,51.59,74340.52,5.3,-0.01694,1e-05,3.00257]
[1779923130371,51.59,74314.37,5.3,-0.01723,1e-05,3.04671]
[1779923131109,51.59,74314.37,5.3,-0.01723,1e-05,3.04671]
[1779923131242,51.59,74314.37,5.3,-0.01723,1e-05,3.04671]
[1779923131276,51.59,74310.58,5.3,-0.01727,1e-05,3.05177]
[1779923131588,51.59,74310.58,5.3,-0.01727,1e-05,3.05177]
[1779923132201,51.59,74305.49,5.3,-0.01733,1e-05,3.06075]
[1779923133225,51.59,74305.49,5.3,-0.01733,1e-05,3.06075]
[1779923133324,51.59,74305.28,5.3,-0.01734,1e-05,3.06135]
[1779923134369,51.59,74305.28,5.3,-0.01734,1e-05,3.06135]
[1779923135047,51.59,74313.23,5.3,-0.01724,1e-05,3.04774]
[1779923140082,51.6,74315.01,5.3,-0.01723,1e-05,3.04604]
[1779923140974,51.6,74315.01,5.3,-0.01723,1e-05,3.04604]
[1779923141421,51.6,74315.01,5.3,-0.01723,1e-05,3.04604]
[1779923141089,51.6,74313.23,5.3,-0.01725,1e-05,3.04934]
[1779923142052,51.6,74313.23,5.3,-0.01725,1e-05,3.04934]
[1779923145485,51.6,74316.5,5.3,-0.01721,1e-05,3.0433]
[1779923146278,51.6,74316.5,5.3,-0.01721,1e-05,3.0433]
[1779923146342,51.6,74316.33,5.3,-0.01722,1e-05,3.04386]
[1779923152166,51.6,74295.14,5.3,-0.01747,1e-05,3.0817]
[1779923157201,51.61,74290.05,5.3,-0.01754,1e-05,3.09141]
[1779923162237,51.61,74289.98,5.3,-0.01755,1e-05,3.09244]
[1779923167272,51.61,74297.2,5.3,-0.01747,1e-05,3.0809]
[1779923172307,51.62,74301.53,5.3,-0.01742,1e-05,3.07448]
[1779923177342,51.62,74296.44,5.3,-0.01749,1e-05,3.08422]
[1779923182377,51.62,74295.63,5.3,-0.01751,1e-05,3.0865]
[1779923187420,51.63,74286.58,5.3,-0.01762,1e-05,3.10289]
[1779923191454,51.63,74303.27,5.3,-0.01742,1e-05,3.07307]
[1779923196492,51.63,74304.88,5.3,-0.0174,1e-05,3.07125]
[1779923201527,51.64,74322.76,5.3,-0.0172,1e-05,3.04161]
[1779923203317,51.64,74322.76,5.3,-0.0172,1e-05,3.04161]
[1779923205013,51.64,74318.83,5.3,-0.01725,1e-05,3.04879]
[1779923206693,51.64,74308.68,5.3,-0.01737,1e-05,3.0666]
[1779923207176,51.64,74308.68,5.3,-0.01737,1e-05,3.0666]
[1779923207380,51.64,74308.68,5.3,-0.01737,1e-05,3.0666]
[1779923210236,51.64,74312.0,5.3,-0.01734,1e-05,3.06147]
[1779923215647,51.65,74309.08,5.3,-0.01738,1e-05,3.06798]
[1779923219677,51.65,74292.64,5.3,-0.01758,1e-05,3.09692]
[1779923224712,51.65,74303.89,5.3,-0.01745,1e-05,3.07828]
[1779923229747,51.66,74313.8,5.3,-0.01734,1e-05,3.06211]
[1779923234782,51.66,74323.59,5.3,-0.01723,1e-05,3.0464]
[1779923239817,51.67,74330.42,5.3,-0.01716,1e-05,3.03595]
[1779923244852,51.67,74332.56,5.3,-0.01715,1e-05,3.03357]
[1779923249887,51.68,74333.02,5.3,-0.01715,1e-05,3.03408]
[1779923253646,51.68,74347.34,5.3,-0.01698,1e-05,3.00894]
[1779923253915,51.68,74344.73,5.3,-0.01701,1e-05,3.01364]
[1779923259959,51.67,74339.93,5.3,-0.01706,1e-05,3.02051]
[1779923264994,51.67,74337.46,5.3,-0.01708,1e-05,3.02364]
[1779923267134,51.67,74334.85,5.3,-0.01711,1e-05,3.02786]
[1779923267235,51.67,74333.75,5.3,-0.01712,1e-05,3.02929]
[1779923272186,51.67,74334.01,5.3,-0.01712,1e-05,3.02969]
[1779923272287,51.67,74335.0,5.3,-0.01712,1e-05,3.02857]
[1779923278089,51.67,74329.67,5.3,-0.01717,1e-05,3.03629]
[1779923278809,51.67,74329.67,5.3,-0.01717,1e-05,3.03629]
[1779923279096,51.67,74330.01,5.3,-0.01717,1e-05,3.03598]
[1779923284131,51.67,74325.99,5.3,-0.01722,1e-05,3.04415]
[1779923289166,51.68,74325.63,5.3,-0.01723,1e-05,3.04603]
[1779923294201,51.68,74320.08,5.3,-0.01731,1e-05,3.05676]
[1779923299237,51.69,74321.05,5.3,-0.0173,1e-05,3.0563]
[1779923304272,51.69,74327.26,5.3,-0.01724,1e-05,3.04694]
[1779923309307,51.7,74331.98,5.3,-0.01719,1e-05,3.04024]
[1779923314342,51.7,74332.53,5.3,-0.01719,1e-05,3.03901]
[1779923319377,51.71,74332.19,5.3,-0.0172,1e-05,3.04095]
[1779923324412,51.71,74331.2,5.3,-0.01722,1e-05,3.04396]
[1779923329447,51.72,74335.71,5.3,-0.01718,1e-05,3.03757]
[1779923335489,51.73,74331.48,5.3,-0.01724,1e-05,3.04634]
[1779923340524,51.73,74332.1,5.3,-0.01724,1e-05,3.04655]
[1779923345559,51.74,74332.2,5.3,-0.01724,1e-05,3.04763]
[1779923350594,51.74,74328.15,5.3,-0.0173,1e-05,3.05573]
[1779923355629,51.75,74332.21,5.3,-0.01726,1e-05,3.04999]
[1779923360667,51.75,74329.46,5.3,-0.0173,1e-05,3.05585]
[1779923365700,51.75,74329.27,5.3,-0.01731,1e-05,3.05731]
[1779923370735,51.76,74328.46,5.3,-0.01733,1e-05,3.05982]
[1779923375772,51.76,74321.46,5.3,-0.01741,1e-05,3.07115]
[1779923380808,51.77,74325.51,5.3,-0.01737,1e-05,3.06525]
[1779923385844,51.77,74327.62,5.3,-0.01735,1e-05,3.06273]
[1779923390879,51.78,74328.47,5.3,-0.01735,1e-05,3.06238]
[1779923395915,51.78,74325.36,5.3,-0.01739,1e-05,3.06878]
[1779923400950,51.78,74322.07,5.3,-0.01743,1e-05,3.07546]
[1779923405985,51.79,74317.2,5.3,-0.0175,1e-05,3.08479]
[1779923411020,51.79,74313.41,5.3,-0.01755,1e-05,3.09217]
[1779923416055,51.79,74313.27,5.3,-0.01755,1e-05,3.09326]
[1779923421090,51.8,74307.46,5.3,-0.01763,1e-05,3.10412]
[1779923426125,51.8,74299.45,5.3,-0.01773,1e-05,3.11866]
[1779923431160,51.8,74300.94,5.3,-0.0177,1e-05,3.11495]
[1779923434325,51.8,74302.59,5.3,-0.01769,1e-05,3.11233]
[1779923435192,51.8,74327.28,5.3,-0.0174,1e-05,3.07012]
[1779923435886,51.8,74327.28,5.3,-0.0174,1e-05,3.07012]
[1779923437416,51.8,74325.68,5.3,-0.01742,1e-05,3.073]
[1779923437517,51.81,74324.76,5.3,-0.01743,1e-05,3.07497]
[1779923439470,51.81,74327.06,5.3,-0.01741,1e-05,3.07103]
[1779923439519,51.8,74327.61,5.3,-0.01739,1e-05,3.06948]
[1779923440217,51.8,74327.61,5.3,-0.01739,1e-05,3.06948]
[1779923440239,51.8,74327.61,5.3,-0.01739,1e-05,3.06948]
[1779923440336,51.8,74327.61,5.3,-0.01739,1e-05,3.06948]
[1779923440892,51.8,74328.03,5.3,-0.01739,1e-05,3.06876]
[1779923440903,51.8,74328.03,5.3,-0.01739,1e-05,3.06876]
[1779923441419,51.8,74328.03,5.3,-0.01739,1e-05,3.06876]
[1779923442657,51.8,74333.62,5.3,-0.01732,1e-05,3.05912]
[1779923442738,51.8,74334.92,5.3,-0.01731,1e-05,3.05712]
[1779923448286,51.8,74345.28,5.3,-0.01718,1e-05,3.03786]
[1779923449630,51.8,74345.28,5.3,-0.01718,1e-05,3.03786]
[1779923451184,51.8,74357.48,5.3,-0.01704,1e-05,3.01697]
[1779923455950,51.79,74365.81,5.3,-0.01694,1e-05,3.00179]
[1779923456201,51.79,74365.81,5.3,-0.01694,1e-05,3.00179]
[1779923461110,51.79,74363.17,5.3,-0.01696,1e-05,3.00534]
[1779923461379,51.79,74363.65,5.3,-0.01696,1e-05,3.00485]
[1779923466414,51.8,74350.75,5.3,-0.01711,1e-05,3.02817]
[1779923471449,51.8,74348.28,5.3,-0.01715,1e-05,3.03371]
[1779923476484,51.81,74346.08,5.3,-0.01719,1e-05,3.03873]
[1779923481519,51.81,74344.63,5.3,-0.01721,1e-05,3.04248]
[1779923483293,51.81,74344.1,5.3,-0.01722,1e-05,3.04363]
[1779923483533,51.81,74343.89,5.3,-0.01722,1e-05,3.04424]
[1779923484612,51.81,74343.89,5.3,-0.01722,1e-05,3.04424]
[1779923484664,51.81,74343.98,5.3,-0.01722,1e-05,3.04384]
[1779923490582,51.82,74345.32,5.3,-0.01721,1e-05,3.04307]
[1779923495617,51.82,74344.86,5.3,-0.01722,1e-05,3.04344]
[1779923500652,51.83,74344.16,5.3,-0.01724,1e-05,3.04588]
[1779923505688,51.83,74340.4,5.3,-0.01729,1e-05,3.05352]
[1779923512737,51.84,74339.53,5.3,-0.01731,1e-05,3.05665]
[1779923517772,51.84,74342.37,5.3,-0.01728,1e-05,3.05302]
[1779923522806,51.85,74335.72,5.3,-0.01737,1e-05,3.06556]
[1779923527844,51.85,74335.87,5.3,-0.01737,1e-05,3.06645]
[1779923532880,51.86,74341.14,5.3,-0.01732,1e-05,3.05864]
[1779923537915,51.86,74342.39,5.3,-0.01731,1e-05,3.05769]
[1779923542950,51.87,74344.63,5.3,-0.0173,1e-05,3.05509]
[1779923547985,51.87,74341.96,5.3,-0.01734,1e-05,3.06082]
[1779923553019,51.88,74339.55,5.3,-0.01736,1e-05,3.06436]
[1779923558057,51.88,74340.07,5.3,-0.01736,1e-05,3.06459]
[1779923563093,51.88,74338.96,5.3,-0.01738,1e-05,3.06759]
[1779923568127,51.89,74341.57,5.3,-0.01736,1e-05,3.06423]
[1779923573163,51.89,74345.54,5.3,-0.01732,1e-05,3.05861]
[1779923578198,51.9,74345.65,5.3,-0.01733,1e-05,3.05958]
[1779923583234,51.9,74347.82,5.3,-0.01731,1e-05,3.05703]
[1779923588269,51.91,74347.69,5.3,-0.01732,1e-05,3.05841]
[1779923593304,51.91,74341.22,5.3,-0.0174,1e-05,3.07054]
[1779923598339,51.92,74341.21,5.3,-0.01741,1e-05,3.07159]
[1779923603374,51.92,74341.7,5.3,-0.01741,1e-05,3.07176]
[1779923608409,51.92,74341.57,5.3,-0.01742,1e-05,3.07296]
[1779923613444,51.93,74341.97,5.3,-0.01741,1e-05,3.0717]
[1779923618479,51.93,74320.2,5.3,-0.01767,1e-05,3.10993]
[1779923623514,51.93,74315.58,5.3,-0.01773,1e-05,3.11845]
[1779923628549,51.93,74316.8,5.3,-0.01772,1e-05,3.11689]
[1779923633583,51.94,74321.11,5.3,-0.01767,1e-05,3.11004]
[1779923639627,51.94,74324.69,5.3,-0.01764,1e-05,3.10467]
[1779923644662,51.94,74327.49,5.3,-0.01761,1e-05,3.10057]
[1779923646963,51.94,74328.02,5.3,-0.0176,1e-05,3.09981]
[1779923648172,51.94,74328.16,5.3,-0.0176,1e-05,3.09972]
[1779923653726,51.95,74322.71,5.3,-0.01767,1e-05,3.11014]
[1779923658761,51.95,74321.26,5.3,-0.01769,1e-05,3.11328]
[1779923663796,51.95,74323.87,5.3,-0.01767,1e-05,3.10944]
[1779923668831,51.96,74338.88,5.3,-0.0175,1e-05,3.08448]
[1779923673866,51.96,74339.02,5.3,-0.01749,1e-05,3.08341]
[1779923678902,51.96,74339.43,5.3,-0.01749,1e-05,3.08356]
[1779923682472,51.96,74341.13,5.3,-0.01748,1e-05,3.08116]
[1779923682930,51.97,74341.22,5.3,-0.01748,1e-05,3.08118]
[1779923687966,51.96,74341.07,5.3,-0.01747,1e-05,3.07977]
[1779923693001,51.95,74341.3,5.3,-0.01745,1e-05,3.07772]
[1779923693354,51.95,74341.3,5.3,-0.01745,1e-05,3.07772]
[1779923694008,51.95,74341.6,5.3,-0.01745,1e-05,3.07738]
[1779923696492,51.95,74342.22,5.3,-0.01745,1e-05,3.07667]
[1779923697032,51.96,74344.55,5.3,-0.01742,1e-05,3.07286]
[1779923697496,51.96,74344.55,5.3,-0.01742,1e-05,3.07286]
[1779923698039,51.95,74344.78,5.3,-0.01742,1e-05,3.07214]
[1779923698273,51.95,74344.78,5.3,-0.01742,1e-05,3.07214]
[1779923698821,51.95,74344.78,5.3,-0.01742,1e-05,3.07214]
[1779923703836,51.95,74345.01,5.3,-0.01741,1e-05,3.07196]
[1779923703855,51.96,74345.5,5.3,-0.01741,1e-05,3.07148]
[1779923704208,51.96,74345.5,5.3,-0.01741,1e-05,3.07148]
[1779923705496,51.96,74352.29,5.3,-0.01733,1e-05,3.05991]
[1779923705569,51.95,74361.91,5.3,-0.01722,1e-05,3.043]
[1779923706678,51.95,74361.91,5.3,-0.01722,1e-05,3.043]
[1779923706753,51.95,74362.85,5.3,-0.01721,1e-05,3.04164]
[1779923709003,51.95,74364.08,5.3,-0.01719,1e-05,3.03956]
[1779923709124,51.95,74364.38,5.3,-0.01719,1e-05,3.03851]
[1779923712275,51.95,74364.22,5.3,-0.01719,1e-05,3.03925]
[1779923712376,51.96,74364.22,5.3,-0.01719,1e-05,3.03948]
[1779923714233,51.95,74366.1,5.3,-0.01717,1e-05,3.03603]
[1779923721208,51.95,74375.36,5.3,-0.01705,1e-05,3.01849]
[1779923726242,51.94,74374.14,5.3,-0.01706,1e-05,3.01941]
[1779923731279,51.94,74374.33,5.3,-0.01704,1e-05,3.01626]
[1779923736313,51.93,74376.95,5.3,-0.017,1e-05,3.01081]
[1779923741348,51.93,74381.33,5.3,-0.01695,1e-05,3.00244]
[1779923744369,51.93,74398.98,5.3,-0.01674,1e-05,2.97242]
[1779923749404,51.93,74407.48,5.3,-0.01664,1e-05,2.95766]
[1779923754439,51.92,74402.4,5.3,-0.0167,1e-05,2.96553]
[1779923759474,51.92,74399.97,5.3,-0.01672,1e-05,2.96892]
[1779923765516,51.92,74400.34,5.3,-0.01671,1e-05,2.96748]
[1779923770551,51.91,74405.44,5.3,-0.01665,1e-05,2.95837]
[1779923775586,51.91,74404.55,5.3,-0.01666,1e-05,2.95926]
[1779923781628,51.91,74405.05,5.3,-0.01664,1e-05,2.95756]
[1779923783615,51.91,74404.84,5.3,-0.01665,1e-05,2.95778]
[1779923783632,51.91,74404.84,5.3,-0.01665,1e-05,2.95778]
[1779923783779,51.91,74382.02,5.3,-0.0169,1e-05,2.99582]
[1779923784265,51.91,74382.02,5.3,-0.0169,1e-05,2.99582]
[1779923784659,51.91,74353.93,5.3,-0.01722,1e-05,3.04303]
[1779923786331,51.91,74359.66,5.3,-0.01716,1e-05,3.03313]
[1779923786851,51.91,74359.66,5.3,-0.01716,1e-05,3.03313]
[1779923786950,51.91,74359.66,5.3,-0.01716,1e-05,3.03313]
[1779923786989,51.91,74377.41,5.3,-0.01695,1e-05,3.00269]
[1779923787190,51.91,74377.41,5.3,-0.01695,1e-05,3.00269]
[1779923787323,51.91,74377.41,5.3,-0.01695,1e-05,3.00269]
[1779923787502,51.91,74377.41,5.3,-0.01695,1e-05,3.00269]
[1779923788470,51.91,74382.74,5.3,-0.01689,1e-05,2.99405]
[1779923788689,51.91,74381.47,5.3,-0.0169,1e-05,2.99599]
[1779923791749,51.9,74383.07,5.3,-0.01688,1e-05,2.99294]
[1779923792335,51.9,74381.97,5.3,-0.01689,1e-05,2.99293]
[1779923797753,51.9,74377.18,5.3,-0.01693,1e-05,2.99987]
[1779923802788,51.9,74391.32,5.3,-0.01677,1e-05,2.97532]
[1779923803545,51.9,74391.32,5.3,-0.01677,1e-05,2.97532]
[1779923808830,51.89,74399.93,5.3,-0.01667,1e-05,2.96027]
[1779923813865,51.89,74402.14,5.3,-0.01664,1e-05,2.95605]
[1779923818900,51.89,74404.31,5.3,-0.01661,1e-05,2.95195]
[1779923823935,51.89,74404.11,5.3,-0.01661,1e-05,2.95177]
[1779923828970,51.88,74408.18,5.3,-0.01656,1e-05,2.94458]
[1779923832998,51.88,74428.53,5.3,-0.01633,1e-05,2.91084]
[1779923835873,51.88,74436.99,5.3,-0.01624,1e-05,2.89695]
[1779923836659,51.88,74445.09,5.3,-0.01615,1e-05,2.88375]
[1779923842068,51.88,74439.11,5.3,-0.01622,1e-05,2.89353]
[1779923845683,51.88,74439.0,5.3,-0.01622,1e-05,2.89372]
[1779923846393,51.88,74444.16,5.3,-0.01616,1e-05,2.88532]
[1779923852140,51.88,74440.4,5.3,-0.0162,1e-05,2.89002]
[1779923857177,51.88,74441.56,5.3,-0.01618,1e-05,2.88817]
[1779923862216,51.88,74435.8,5.3,-0.01625,1e-05,2.89765]
[1779923868249,51.89,74446.87,5.3,-0.01613,1e-05,2.87966]
[1779923868811,51.89,74446.87,5.3,-0.01613,1e-05,2.87966]
[1779923869883,51.89,74447.31,5.3,-0.01612,1e-05,2.879]
[1779923875308,51.89,74456.92,5.3,-0.01602,1e-05,2.86375]
[1779923880343,51.89,74456.65,5.3,-0.01603,1e-05,2.86449]
[1779923885377,51.89,74442.18,5.3,-0.01618,1e-05,2.88818]
[1779923890414,51.89,74429.45,5.3,-0.01632,1e-05,2.90897]
[1779923895449,51.89,74430.27,5.3,-0.01631,1e-05,2.90755]
[1779923900484,51.89,74433.73,5.3,-0.01628,1e-05,2.90187]
[1779923905519,51.89,74434.36,5.3,-0.01627,1e-05,2.90084]
[1779923910554,51.89,74433.46,5.3,-0.01628,1e-05,2.9023]
[1779923915588,51.89,74424.64,5.3,-0.01637,1e-05,2.91499]
[1779923920624,51.89,74423.55,5.3,-0.01638,1e-05,2.91664]
[1779923925659,51.89,74418.03,5.3,-0.01644,1e-05,2.92556]
[1779923930694,51.89,74419.98,5.3,-0.01641,1e-05,2.92214]
[1779923935729,51.89,74415.61,5.3,-0.01646,1e-05,2.92915]
[1779923940764,51.88,74418.81,5.3,-0.01642,1e-05,2.92367]
[1779923943594,51.88,74415.67,5.3,-0.01646,1e-05,2.92876]
[1779923944520,51.88,74412.15,5.3,-0.0165,1e-05,2.93451]
[1779923949827,51.88,74410.21,5.3,-0.01652,1e-05,2.93729]
[1779923954862,51.88,74410.47,5.3,-0.01651,1e-05,2.93646]
[1779923959896,51.88,74405.91,5.3,-0.01656,1e-05,2.94368]
[1779923964932,51.88,74403.55,5.3,-0.01658,1e-05,2.94718]
[1779923969967,51.88,74391.06,5.3,-0.01672,1e-05,2.96747]
[1779923975009,51.87,74390.37,5.3,-0.01671,1e-05,2.9664]
[1779923980039,51.87,74390.42,5.3,-0.01671,1e-05,2.96579]
[1779923982362,51.87,74387.95,5.3,-0.01674,1e-05,2.9697]
[1779923983434,51.87,74384.99,5.3,-0.01677,1e-05,2.97452]
[1779923986859,51.87,74384.24,5.3,-0.01678,1e-05,2.97543]
[1779923987842,51.87,74385.57,5.3,-0.01676,1e-05,2.9731]
[1779923991113,51.87,74387.88,5.3,-0.01673,1e-05,2.96894]
[1779923991966,51.87,74393.14,5.3,-0.01667,1e-05,2.9601]
[1779923993296,51.87,74397.46,5.3,-0.01662,1e-05,2.95284]
[1779923995079,51.87,74406.06,5.3,-0.01653,1e-05,2.93847]
[1779923997044,51.87,74405.11,5.3,-0.01654,1e-05,2.93994]
[1779924000747,51.86,74405.21,5.3,-0.01653,1e-05,2.93962]
[1779924001871,51.86,74408.41,5.3,-0.0165,1e-05,2.93423]
[1779924007227,51.86,74410.28,5.3,-0.01648,1e-05,2.9309]
[1779924007390,51.86,74410.28,5.3,-0.01648,1e-05,2.9309]
[1779924013269,51.86,74411.13,5.3,-0.01647,1e-05,2.92923]
[1779924018304,51.86,74409.78,5.3,-0.01648,1e-05,2.93121]
[1779924023339,51.86,74410.72,5.3,-0.01647,1e-05,2.92937]
[1779924028374,51.86,74409.54,5.3,-0.01648,1e-05,2.93104]
[1779924033409,51.86,74408.88,5.3,-0.01647,1e-05,2.93019]
[1779924040460,51.86,74399.68,5.3,-0.01657,1e-05,2.94485]
[1779924045495,51.85,74388.84,5.3,-0.01669,1e-05,2.96238]
[1779924050462,51.85,74389.8,5.3,-0.01668,1e-05,2.96033]
[1779924051406,51.85,74389.8,5.3,-0.01668,1e-05,2.96033]
[1779924053439,51.85,74384.27,5.3,-0.01674,1e-05,2.96918]
[1779924058588,51.85,74383.39,5.3,-0.01674,1e-05,2.96984]
[1779924061609,51.85,74364.76,5.3,-0.01695,1e-05,3.00059]
[1779924062757,51.85,74364.76,5.3,-0.01695,1e-05,3.00059]
[1779924063070,51.85,74364.76,5.3,-0.01695,1e-05,3.00059]
[1779924063183,51.85,74364.76,5.3,-0.01695,1e-05,3.00059]
[1779924063555,51.85,74353.92,5.3,-0.01707,1e-05,3.01865]
[1779924068667,51.84,74338.16,5.3,-0.01724,1e-05,3.04379]
[1779924073701,51.83,74339.0,5.3,-0.01722,1e-05,3.041]
[1779924074651,51.83,74339.0,5.3,-0.01722,1e-05,3.041]
[1779924075635,51.83,74337.14,5.3,-0.01724,1e-05,3.04389]
[1779924080751,51.83,74325.76,5.3,-0.01736,1e-05,3.06155]
[1779924084494,51.82,74323.49,5.3,-0.01738,1e-05,3.06452]
[1779924085475,51.82,74320.17,5.3,-0.01742,1e-05,3.0699]
[1779924086874,51.82,74320.42,5.3,-0.01742,1e-05,3.06915]
[1779924087898,51.82,74319.61,5.3,-0.01742,1e-05,3.07023]
[1779924092418,51.81,74310.56,5.3,-0.01752,1e-05,3.08444]
[1779924093701,51.81,74301.56,5.3,-0.01761,1e-05,3.09756]
[1779924098878,51.8,74296.14,5.3,-0.01766,1e-05,3.10472]
[1779924101617,51.8,74299.19,5.3,-0.01762,1e-05,3.09872]
[1779924102535,51.8,74303.94,5.3,-0.01756,1e-05,3.09017]
[1779924107941,51.79,74310.09,5.3,-0.01748,1e-05,3.07761]
[1779924112933,51.79,74312.67,5.3,-0.01744,1e-05,3.07192]
[1779924114009,51.78,74315.1,5.3,-0.01741,1e-05,3.06743]
[1779924120025,51.78,74313.41,5.3,-0.01741,1e-05,3.06795]
[1779924125061,51.77,74315.97,5.3,-0.01737,1e-05,3.06214]
[1779924130098,51.76,74319.55,5.3,-0.01732,1e-05,3.05468]
[1779924135165,51.76,74315.25,5.3,-0.01736,1e-05,3.06072]
[1779924141210,51.75,74316.8,5.3,-0.01733,1e-05,3.05645]
[1779924146245,51.75,74317.72,5.3,-0.01732,1e-05,3.05359]
[1779924151282,51.74,74309.9,5.3,-0.01739,1e-05,3.06397]
[1779924156317,51.74,74301.97,5.3,-0.01747,1e-05,3.07615]
[1779924159945,51.73,74287.99,5.3,-0.01763,1e-05,3.09936]
[1779924160367,51.73,74266.32,5.3,-0.01788,1e-05,3.13666]
[1779924160674,51.73,74266.32,5.3,-0.01788,1e-05,3.13666]
[1779924160776,51.73,74266.32,5.3,-0.01788,1e-05,3.13666]
[1779924161338,51.73,74266.32,5.3,-0.01788,1e-05,3.13666]
[1779924161498,51.73,74266.32,5.3,-0.01788,1e-05,3.13666]
[1779924162197,51.73,74257.33,5.3,-0.01799,1e-05,3.15247]
[1779924162351,51.73,74257.33,5.3,-0.01799,1e-05,3.15247]
[1779924162404,51.73,74257.33,5.3,-0.01799,1e-05,3.15247]
[1779924162434,51.73,74250.61,5.3,-0.01807,1e-05,3.16383]
[1779924162878,51.73,74250.61,5.3,-0.01807,1e-05,3.16383]
[1779924163152,51.73,74250.61,5.3,-0.01807,1e-05,3.16383]
[1779924163828,51.73,74244.7,5.3,-0.01814,1e-05,3.17377]
[1779924164026,51.73,74244.7,5.3,-0.01814,1e-05,3.17377]
[1779924164031,51.73,74244.7,5.3,-0.01814,1e-05,3.17377]
[1779924164372,51.73,74244.7,5.3,-0.01814,1e-05,3.17377]
[1779924164715,51.73,74229.46,5.3,-0.01832,1e-05,3.20074]
[1779924164934,51.73,74229.46,5.3,-0.01832,1e-05,3.20074]
[1779924165393,51.73,74229.46,5.3,-0.01832,1e-05,3.20074]
[1779924166546,51.73,74225.54,5.3,-0.01837,1e-05,3.20768]
[1779924168061,51.73,74221.85,5.3,-0.01842,1e-05,3.2142]
[1779924168413,51.73,74221.85,5.3,-0.01842,1e-05,3.2142]
[1779924169016,51.73,74220.62,5.3,-0.01843,1e-05,3.21635]
[1779924169101,51.73,74220.62,5.3,-0.01843,1e-05,3.21635]
[1779924169449,51.73,74202.44,5.3,-0.01866,1e-05,3.24879]
[1779924169834,51.73,74202.44,5.3,-0.01866,1e-05,3.24879]
[1779924170423,51.73,74202.44,5.3,-0.01866,1e-05,3.24879]
[1779924179519,51.73,74217.06,5.3,-0.01847,1e-05,3.22214]
[1779924180822,51.73,74218.25,5.3,-0.01846,1e-05,3.21998]
[1779924180856,51.73,74218.25,5.3,-0.01846,1e-05,3.21998]
[1779924183549,51.73,74237.61,5.3,-0.01822,1e-05,3.18555]
[1779924184633,51.73,74237.61,5.3,-0.01822,1e-05,3.18555]
[1779924184655,51.73,74237.61,5.3,-0.01822,1e-05,3.18555]
[1779924184987,51.73,74237.61,5.3,-0.01822,1e-05,3.18555]
[1779924185436,51.73,74237.61,5.3,-0.01822,1e-05,3.18555]
[1779924186022,51.73,74221.79,5.3,-0.01841,1e-05,3.21359]
[1779924186452,51.73,74221.79,5.3,-0.01841,1e-05,3.21359]
[1779924186800,51.73,74221.79,5.3,-0.01841,1e-05,3.21355]
[1779924187866,51.73,74218.72,5.3,-0.01845,1e-05,3.21901]
[1779924188061,51.73,74218.72,5.3,-0.01845,1e-05,3.21901]
[1779924188770,51.73,74220.37,5.3,-0.01843,1e-05,3.216]
[1779924189684,51.73,74213.94,5.3,-0.01851,1e-05,3.22745]
[1779924190044,51.73,74213.94,5.3,-0.01851,1e-05,3.22745]
[1779924191639,51.73,74212.05,5.3,-0.01853,1e-05,3.2307]
[1779924191800,51.73,74212.05,5.3,-0.01853,1e-05,3.2307]
[1779924192083,51.73,74212.05,5.3,-0.01853,1e-05,3.2307]
[1779924192623,51.73,74218.66,5.3,-0.01845,1e-05,3.21881]
[1779924192866,51.73,74218.66,5.3,-0.01845,1e-05,3.21881]
[1779924193058,51.73,74218.66,5.3,-0.01845,1e-05,3.21881]
[1779924193716,51.73,74223.29,5.3,-0.01839,1e-05,3.21054]
[1779924195089,51.73,74223.88,5.3,-0.01839,1e-05,3.2095]
[1779924200678,51.73,74226.49,5.3,-0.01835,1e-05,3.20472]
[1779924205713,51.72,74226.83,5.3,-0.01835,1e-05,3.20397]
[1779924211248,51.72,74233.51,5.3,-0.01827,1e-05,3.19203]
[1779924212219,51.72,74234.2,5.3,-0.01825,1e-05,3.18904]
[1779924217797,51.72,74240.89,5.3,-0.01817,1e-05,3.17723]
[1779924219487,51.72,74240.89,5.3,-0.01817,1e-05,3.17723]
[1779924220400,51.72,74238.96,5.3,-0.01819,1e-05,3.18064]
[1779924225078,51.72,74225.13,5.3,-0.01836,1e-05,3.20495]
[1779924225949,51.72,74224.25,5.3,-0.01837,1e-05,3.20651]
[1779924231896,51.72,74216.21,5.3,-0.01846,1e-05,3.22036]
[1779924236931,51.72,74216.34,5.3,-0.01846,1e-05,3.21982]
[1779924241966,51.72,74215.39,5.3,-0.01847,1e-05,3.22121]
[1779924243430,51.72,74215.39,5.3,-0.01847,1e-05,3.22121]
[1779924243710,51.72,74216.18,5.3,-0.01846,1e-05,3.21969]
[1779924244082,51.72,74216.18,5.3,-0.01846,1e-05,3.21969]
[1779924244555,51.72,74216.18,5.3,-0.01846,1e-05,3.21969]
[1779924250022,51.72,74215.33,5.3,-0.01847,1e-05,3.22074]
[1779924255057,51.72,74214.73,5.3,-0.01847,1e-05,3.22157]
[1779924257408,51.72,74214.31,5.3,-0.01848,1e-05,3.22227]
[1779924257967,51.72,74214.48,5.3,-0.01847,1e-05,3.22184]
[1779924258197,51.72,74214.48,5.3,-0.01847,1e-05,3.22184]
[1779924258417,51.72,74214.48,5.3,-0.01847,1e-05,3.22184]
[1779924264120,51.71,74209.55,5.3,-0.01853,1e-05,3.23019]
[1779924268980,51.71,74213.92,5.3,-0.01848,1e-05,3.22212]
[1779924269760,51.71,74220.21,5.3,-0.0184,1e-05,3.21085]
[1779924275198,51.71,74225.99,5.3,-0.01832,1e-05,3.19861]
[1779924280233,51.71,74222.67,5.3,-0.01836,1e-05,3.20436]
[1779924285269,51.71,74224.22,5.3,-0.01834,1e-05,3.20145]
[1779924290304,51.71,74222.23,5.3,-0.01836,1e-05,3.2048]
[1779924295339,51.71,74222.94,5.3,-0.01835,1e-05,3.20335]
[1779924300374,51.71,74219.85,5.3,-0.01839,1e-05,3.20859]
[1779924301929,51.71,74219.66,5.3,-0.01839,1e-05,3.20888]
[1779924302192,51.71,74219.66,5.3,-0.01839,1e-05,3.20888]
[1779924302650,51.71,74219.66,5.3,-0.01839,1e-05,3.20888]
[1779924302972,51.71,74208.29,5.3,-0.01853,1e-05,3.22908]
[1779924303330,51.71,74208.29,5.3,-0.01853,1e-05,3.22908]
[1779924303537,51.71,74208.29,5.3,-0.01853,1e-05,3.22908]
[1779924305873,51.71,74183.29,5.3,-0.01883,1e-05,3.27362]
[1779924305972,51.71,74183.29,5.3,-0.01883,1e-05,3.27362]
[1779924306526,51.71,74183.29,5.3,-0.01883,1e-05,3.27362]
[1779924307569,51.71,74174.54,5.3,-0.01894,1e-05,3.28928]
[1779924307658,51.71,74170.66,5.3,-0.01899,1e-05,3.29613]
[1779924310462,51.71,74177.08,5.3,-0.01892,1e-05,3.28559]
[1779924311098,51.71,74182.55,5.3,-0.01885,1e-05,3.27627]
[1779924311388,51.71,74182.55,5.3,-0.01885,1e-05,3.27627]
[1779924311462,51.71,74185.44,5.3,-0.01882,1e-05,3.27164]
[1779924312404,51.71,74185.44,5.3,-0.01882,1e-05,3.27164]
[1779924317504,51.71,74184.7,5.3,-0.01882,1e-05,3.27204]
[1779924317862,51.71,74184.7,5.3,-0.01882,1e-05,3.27204]
[1779924318337,51.71,74184.7,5.3,-0.01882,1e-05,3.27204]
[1779924318613,51.71,74184.7,5.3,-0.01882,1e-05,3.27204]
[1779924318703,51.71,74179.33,5.3,-0.01889,1e-05,3.28159]
[1779924319362,51.71,74179.33,5.3,-0.01889,1e-05,3.28159]
[1779924320886,51.71,74170.63,5.3,-0.01901,1e-05,3.29851]
[1779924321538,51.71,74170.46,5.3,-0.01901,1e-05,3.29862]
[1779924326576,51.71,74179.26,5.3,-0.01889,1e-05,3.28174]
[1779924331331,51.71,74174.71,5.3,-0.01894,1e-05,3.28928]
[1779924331612,51.71,74170.93,5.3,-0.01898,1e-05,3.29418]
[1779924336647,51.72,74172.02,5.3,-0.01898,1e-05,3.29498]
[1779924341682,51.73,74173.86,5.3,-0.01898,1e-05,3.29445]
[1779924345456,51.73,74168.46,5.3,-0.01906,1e-05,3.30591]
[1779924347409,51.74,74154.53,5.3,-0.01924,1e-05,3.33237]
[1779924347623,51.74,74154.53,5.3,-0.01924,1e-05,3.33237]
[1779924347902,51.74,74148.12,5.3,-0.01933,1e-05,3.34461]
[1779924348378,51.74,74148.12,5.3,-0.01933,1e-05,3.34461]
[1779924348640,51.74,74148.12,5.3,-0.01933,1e-05,3.34461]
[1779924348733,51.74,74138.63,5.3,-0.01945,1e-05,3.36253]
[1779924348931,51.74,74138.63,5.3,-0.01945,1e-05,3.36253]
[1779924349057,51.74,74138.63,5.3,-0.01945,1e-05,3.36253]
[1779924349740,51.74,74137.81,5.3,-0.01947,1e-05,3.36448]
[1779924351579,51.74,74152.92,5.3,-0.01928,1e-05,3.33716]
[1779924352558,51.75,74157.57,5.3,-0.01922,1e-05,3.32914]
[1779924354584,51.75,74173.06,5.3,-0.01903,1e-05,3.30193]
[1779924354884,51.75,74180.33,5.3,-0.01894,1e-05,3.2893]
[1779924360817,51.76,74175.32,5.3,-0.01903,1e-05,3.30178]
[1779924365852,51.78,74177.11,5.3,-0.01903,1e-05,3.30124]
[1779924367866,51.78,74160.66,5.3,-0.01924,1e-05,3.33226]
[1779924371025,51.78,74156.09,5.3,-0.01931,1e-05,3.34159]
[1779924372028,51.79,74148.53,5.3,-0.01941,1e-05,3.35638]
[1779924372491,51.79,74148.53,5.3,-0.01941,1e-05,3.35638]
[1779924377936,51.8,74156.73,5.3,-0.01932,1e-05,3.34409]
[1779924383527,51.8,74160.67,5.3,-0.01928,1e-05,3.33874]
[1779924384443,51.81,74163.3,5.3,-0.01926,1e-05,3.3349]
[1779924384512,51.81,74163.3,5.3,-0.01926,1e-05,3.3349]
[1779924384613,51.81,74175.14,5.3,-0.01911,1e-05,3.31383]
[1779924385429,51.81,74175.14,5.3,-0.01911,1e-05,3.31383]
[1779924386043,51.81,74178.44,5.3,-0.01907,1e-05,3.30761]
[1779924386072,51.81,74179.3,5.3,-0.01906,1e-05,3.30604]
[1779924391829,51.82,74185.68,5.3,-0.01899,1e-05,3.29662]
[1779924392768,51.82,74186.32,5.3,-0.01898,1e-05,3.29423]
[1779924393492,51.82,74186.89,5.3,-0.01897,1e-05,3.29354]
[1779924394490,51.82,74181.06,5.3,-0.01905,1e-05,3.30465]
[1779924400102,51.83,74167.57,5.3,-0.01924,1e-05,3.33217]
[1779924405139,51.84,74168.22,5.3,-0.01925,1e-05,3.33343]
[1779924407003,51.84,74168.83,5.3,-0.01924,1e-05,3.3328]
[1779924407550,51.84,74168.83,5.3,-0.01924,1e-05,3.3328]
[1779924408273,51.84,74168.62,5.3,-0.01925,1e-05,3.3334]
[1779924408374,51.85,74167.43,5.3,-0.01927,1e-05,3.33606]
[1779924408917,51.85,74167.43,5.3,-0.01927,1e-05,3.33606]
[1779924409167,51.85,74167.8,5.3,-0.01926,1e-05,3.33538]
[1779924414202,51.85,74169.52,5.3,-0.01926,1e-05,3.33464]
[1779924418238,51.86,74168.64,5.3,-0.01928,1e-05,3.33767]
[1779924418339,51.86,74168.68,5.3,-0.01928,1e-05,3.33853]
[1779924424285,51.86,74172.26,5.3,-0.01923,1e-05,3.33052]
[1779924428994,51.85,74171.28,5.3,-0.01923,1e-05,3.33115]
[1779924429751,51.85,74171.28,5.3,-0.01923,1e-05,3.33115]
[1779924430006,51.85,74164.66,5.3,-0.01931,1e-05,3.34267]
[1779924430327,51.85,74160.03,5.3,-0.01937,1e-05,3.35115]
[1779924432209,51.85,74159.17,5.3,-0.01939,1e-05,3.35317]
[1779924432874,51.85,74159.17,5.3,-0.01939,1e-05,3.35317]
[1779924435666,51.86,74145.4,5.3,-0.01957,1e-05,3.37975]
[1779924435709,51.86,74145.9,5.3,-0.01957,1e-05,3.37959]
[1779924441404,51.85,74149.34,5.3,-0.01951,1e-05,3.37104]
[1779924446439,51.85,74146.35,5.3,-0.01954,1e-05,3.37483]
[1779924447598,51.85,74146.35,5.3,-0.01954,1e-05,3.37483]
[1779924447831,51.85,74146.35,5.3,-0.01954,1e-05,3.37483]
[1779924448666,51.84,74145.56,5.3,-0.01955,1e-05,3.37594]
[1779924448683,51.84,74145.56,5.3,-0.01955,1e-05,3.37594]
[1779924454495,51.84,74136.6,5.3,-0.01963,1e-05,3.38809]
[1779924458517,51.83,74140.41,5.3,-0.01958,1e-05,3.37996]
[1779924459326,51.83,74146.04,5.3,-0.0195,1e-05,3.36923]
[1779924462127,51.83,74152.47,5.3,-0.01941,1e-05,3.35644]
[1779924462550,51.83,74152.44,5.3,-0.01942,1e-05,3.35694]
[1779924464758,51.83,74152.35,5.3,-0.01942,1e-05,3.35756]
[1779924464782,51.83,74152.59,5.3,-0.01942,1e-05,3.35756]
[1779924465444,51.83,74152.59,5.3,-0.01942,1e-05,3.35756]
[1779924465677,51.83,74152.59,5.3,-0.01942,1e-05,3.35756]
[1779924466130,51.83,74163.39,5.3,-0.01928,1e-05,3.33745]
[1779924466226,51.83,74163.39,5.3,-0.01928,1e-05,3.33745]
[1779924471621,51.82,74169.34,5.3,-0.01919,1e-05,3.32501]
[1779924476656,51.82,74169.24,5.3,-0.01919,1e-05,3.32388]
[1779924481691,51.81,74169.39,5.3,-0.01918,1e-05,3.3223]
[1779924482246,51.81,74169.39,5.3,-0.01918,1e-05,3.3223]
[1779924483013,51.81,74154.79,5.3,-0.01936,1e-05,3.34872]
[1779924483187,51.81,74154.79,5.3,-0.01936,1e-05,3.34872]
[1779924483982,51.81,74154.79,5.3,-0.01936,1e-05,3.34872]
[1779924493775,51.8,74150.66,5.3,-0.01939,1e-05,3.35266]
[1779924498810,51.79,74150.1,5.3,-0.01938,1e-05,3.35209]
[1779924503849,51.79,74151.79,5.3,-0.01935,1e-05,3.34743]
[1779924508884,51.78,74161.22,5.3,-0.01922,1e-05,3.32868]
[1779924511912,51.78,74158.72,5.3,-0.01925,1e-05,3.3327]
[1779924516941,51.77,74159.07,5.3,-0.01922,1e-05,3.3286]
[1779924517320,51.77,74159.07,5.3,-0.01922,1e-05,3.3286]
[1779924518214,51.77,74163.62,5.3,-0.01916,1e-05,3.32002]
[1779924519721,51.77,74166.25,5.3,-0.01913,1e-05,3.31496]
[1779924519723,51.77,74166.25,5.3,-0.01913,1e-05,3.31496]
[1779924520441,51.77,74162.33,5.3,-0.01918,1e-05,3.32186]
[1779924526004,51.77,74160.49,5.3,-0.01919,1e-05,3.32361]
[1779924531039,51.76,74169.13,5.3,-0.01907,1e-05,3.30656]
[1779924533828,51.76,74172.09,5.3,-0.01903,1e-05,3.30094]
[1779924534700,51.76,74171.04,5.3,-0.01904,1e-05,3.30239]
[1779924536295,51.76,74186.17,5.3,-0.01885,1e-05,3.2748]
[1779924537526,51.76,74186.78,5.3,-0.01884,1e-05,3.27351]
[1779924543124,51.75,74179.4,5.3,-0.01893,1e-05,3.28553]
[1779924546880,51.75,74180.28,5.3,-0.01891,1e-05,3.28355]
[1779924547049,51.75,74180.28,5.3,-0.01891,1e-05,3.28355]
[1779924547536,51.75,74178.82,5.3,-0.01893,1e-05,3.2858]
[1779924547725,51.75,74178.82,5.3,-0.01893,1e-05,3.2858]
[1779924553195,51.74,74161.7,5.3,-0.01913,1e-05,3.31546]
[1779924558230,51.74,74162.18,5.3,-0.01912,1e-05,3.31336]
[1779924563265,51.73,74168.85,5.3,-0.01903,1e-05,3.3001]
[1779924564384,51.73,74168.85,5.3,-0.01903,1e-05,3.3001]
[1779924565394,51.73,74152.73,5.3,-0.01923,1e-05,3.32926]
[1779924566690,51.73,74160.08,5.3,-0.01913,1e-05,3.31557]
[1779924567066,51.73,74179.49,5.3,-0.01889,1e-05,3.27991]
[1779924567671,51.73,74179.49,5.3,-0.01889,1e-05,3.27991]
[1779924572176,51.73,74184.96,5.3,-0.0188,1e-05,3.2676]
[1779924577365,51.73,74187.5,5.3,-0.01877,1e-05,3.26207]
[1779924582210,51.72,74190.85,5.3,-0.01872,1e-05,3.2553]
[1779924586670,51.72,74190.61,5.3,-0.01872,1e-05,3.25532]
[1779924586688,51.72,74190.61,5.3,-0.01872,1e-05,3.25532]
[1779924587490,51.72,74190.84,5.3,-0.01872,1e-05,3.25462]
[1779924590362,51.72,74189.72,5.3,-0.01873,1e-05,3.25635]
[1779924595509,51.72,74186.8,5.3,-0.01876,1e-05,3.26077]
[1779924600544,51.71,74188.71,5.3,-0.01873,1e-05,3.2566]
[1779924605579,51.71,74198.41,5.3,-0.0186,1e-05,3.2385]
[1779924610614,51.71,74198.34,5.3,-0.0186,1e-05,3.23802]
[1779924613381,51.71,74200.24,5.3,-0.01858,1e-05,3.23443]
[1779924614340,51.71,74200.18,5.3,-0.01858,1e-05,3.23445]
[1779924619677,51.7,74201.55,5.3,-0.01856,1e-05,3.23148]
[1779924622607,51.7,74205.91,5.3,-0.0185,1e-05,3.22354]
[1779924623429,51.7,74205.33,5.3,-0.01851,1e-05,3.22452]
[1779924624293,51.7,74213.97,5.3,-0.0184,1e-05,3.20912]
[1779924628111,51.7,74217.23,5.3,-0.01836,1e-05,3.20318]
[1779924628598,51.7,74217.35,5.3,-0.01836,1e-05,3.20294]
[1779924630126,51.7,74217.36,5.3,-0.01836,1e-05,3.20238]
[1779924630754,51.7,74218.48,5.3,-0.01834,1e-05,3.19983]
[1779924631745,51.7,74218.48,5.3,-0.01834,1e-05,3.19983]
[1779924632698,51.7,74216.97,5.3,-0.01834,1e-05,3.20023]
[1779924632701,51.7,74216.97,5.3,-0.01834,1e-05,3.20023]
[1779924633628,51.7,74212.52,5.3,-0.01839,1e-05,3.2076]
[1779924633831,51.7,74212.52,5.3,-0.01839,1e-05,3.2076]
[1779924633838,51.69,74206.79,5.3,-0.01846,1e-05,3.21725]
[1779924634843,51.69,74206.79,5.3,-0.01846,1e-05,3.21725]
[1779924640825,51.69,74198.98,5.3,-0.01855,1e-05,3.23071]
[1779924641748,51.69,74198.98,5.3,-0.01855,1e-05,3.23071]
[1779924643045,51.69,74204.3,5.3,-0.01849,1e-05,3.22114]
[1779924648881,51.69,74206.15,5.3,-0.01846,1e-05,3.21756]
[1779924653915,51.69,74207.05,5.3,-0.01845,1e-05,3.21579]
[1779924658951,51.69,74202.88,5.3,-0.0185,1e-05,3.22302]
[1779924663986,51.69,74204.28,5.3,-0.01848,1e-05,3.22032]
[1779924668923,51.69,74202.5,5.3,-0.0185,1e-05,3.22336]
[1779924669872,51.69,74206.8,5.3,-0.01845,1e-05,3.21565]
[1779924675069,51.69,74209.71,5.3,-0.01841,1e-05,3.21035]
[1779924675204,51.69,74209.71,5.3,-0.01841,1e-05,3.21035]
[1779924681111,51.69,74208.73,5.3,-0.01842,1e-05,3.21199]
[1779924686146,51.69,74206.81,5.3,-0.01845,1e-05,3.21531]
[1779924686204,51.69,74206.81,5.3,-0.01845,1e-05,3.21531]
[1779924692188,51.69,74210.89,5.3,-0.01839,1e-05,3.20618]
[1779924693462,51.69,74212.22,5.3,-0.01837,1e-05,3.20381]
[1779924694242,51.69,74216.34,5.3,-0.01832,1e-05,3.19649]
[1779924694390,51.69,74216.34,5.3,-0.01832,1e-05,3.19649]
[1779924695213,51.68,74217.32,5.3,-0.0183,1e-05,3.19425]
[1779924696215,51.68,74217.32,5.3,-0.0183,1e-05,3.19425]
[1779924699920,51.68,74218.31,5.3,-0.01828,1e-05,3.19099]
[1779924699993,51.67,74217.83,5.3,-0.01828,1e-05,3.19084]
[1779924702622,51.67,74217.98,5.3,-0.01828,1e-05,3.19059]
[1779924702650,51.67,74218.33,5.3,-0.01828,1e-05,3.18997]
[1779924705134,51.67,74218.53,5.3,-0.01827,1e-05,3.18963]
[1779924706246,51.67,74219.13,5.3,-0.01826,1e-05,3.18756]
[1779924711323,51.66,74226.31,5.3,-0.01815,1e-05,3.17193]
[1779924713438,51.66,74229.09,5.3,-0.01812,1e-05,3.16655]
[1779924714335,51.66,74228.97,5.3,-0.01811,1e-05,3.16629]
[1779924719382,51.65,74234.17,5.3,-0.01803,1e-05,3.15437]
[1779924720284,51.65,74234.17,5.3,-0.01803,1e-05,3.15437]
[1779924721043,51.65,74234.17,5.3,-0.01803,1e-05,3.15437]
[1779924723126,51.64,74248.12,5.3,-0.01786,1e-05,3.12904]
[1779924723920,51.64,74252.44,5.3,-0.0178,1e-05,3.1207]
[1779924729452,51.63,74256.64,5.3,-0.01774,1e-05,3.11113]
[1779924734487,51.62,74259.28,5.3,-0.01769,1e-05,3.10466]
[1779924739521,51.62,74258.61,5.3,-0.01769,1e-05,3.10395]
[1779924744654,51.61,74257.58,5.3,-0.01769,1e-05,3.10425]
[1779924744834,51.61,74257.58,5.3,-0.01769,1e-05,3.10425]
[1779924746394,51.61,74250.9,5.3,-0.01776,1e-05,3.11511]
[1779924747346,51.61,74249.0,5.3,-0.01778,1e-05,3.11803]
[1779924747442,51.61,74249.0,5.3,-0.01778,1e-05,3.11803]
[1779924747959,51.61,74249.0,5.3,-0.01778,1e-05,3.11803]
[1779924753319,51.6,74274.68,5.3,-0.01746,1e-05,3.06974]
[1779924754118,51.6,74274.68,5.3,-0.01746,1e-05,3.06974]
[1779924755192,51.59,74279.97,5.3,-0.01739,1e-05,3.06002]
[1779924756142,51.59,74286.14,5.3,-0.01732,1e-05,3.04915]
[1779924759003,51.59,74273.09,5.3,-0.01747,1e-05,3.07102]
[1779924759046,51.59,74251.16,5.3,-0.01772,1e-05,3.10838]
[1779924759804,51.59,74251.16,5.3,-0.01772,1e-05,3.10838]
[1779924760745,51.59,74235.86,5.3,-0.0179,1e-05,3.1347]
[1779924761037,51.59,74235.86,5.3,-0.0179,1e-05,3.1347]
[1779924762015,51.59,74220.56,5.3,-0.01808,1e-05,3.16116]
[1779924762504,51.58,74222.02,5.3,-0.01806,1e-05,3.15812]
[1779924763474,51.58,74220.74,5.3,-0.01808,1e-05,3.16037]
[1779924767883,51.58,74221.34,5.3,-0.01806,1e-05,3.15748]
[1779924768884,51.57,74225.83,5.3,-0.018,1e-05,3.14867]
[1779924774781,51.56,74239.93,5.3,-0.01781,1e-05,3.12153]
[1779924779816,51.56,74239.85,5.3,-0.0178,1e-05,3.11933]
[1779924784851,51.55,74227.97,5.3,-0.01793,1e-05,3.1381]
[1779924789886,51.54,74234.94,5.3,-0.01783,1e-05,3.12382]
[1779924791278,51.54,74234.94,5.3,-0.01783,1e-05,3.12382]
[1779924792128,51.54,74236.54,5.3,-0.01781,1e-05,3.12063]
[1779924797942,51.53,74239.01,5.3,-0.01776,1e-05,3.11373]
[1779924802853,51.52,74239.1,5.3,-0.01775,1e-05,3.11209]
[1779924803799,51.52,74236.13,5.3,-0.01778,1e-05,3.1169]
[1779924806694,51.52,74231.63,5.3,-0.01783,1e-05,3.12362]
[1779924807006,51.52,74232.0,5.3,-0.01782,1e-05,3.12258]
[1779924807406,51.52,74232.0,5.3,-0.01782,1e-05,3.12258]
[1779924808016,51.51,74232.51,5.3,-0.01781,1e-05,3.1213]
[1779924809300,51.51,74232.51,5.3,-0.01781,1e-05,3.1213]
[1779924810148,51.51,74233.59,5.3,-0.0178,1e-05,3.11903]
[1779924811287,51.51,74231.44,5.3,-0.01782,1e-05,3.12291]
[1779924811311,51.51,74231.44,5.3,-0.01782,1e-05,3.12291]
[1779924812044,51.51,74230.95,5.3,-0.01782,1e-05,3.12179]
[1779924812915,51.51,74230.95,5.3,-0.01782,1e-05,3.12179]
[1779924813113,51.51,74230.95,5.3,-0.01782,1e-05,3.12179]
[1779924813630,51.51,74226.06,5.3,-0.01788,1e-05,3.13047]
[1779924814067,51.51,74226.06,5.3,-0.01788,1e-05,3.13047]
[1779924819093,51.51,74221.28,5.3,-0.01794,1e-05,3.13945]
[1779924824128,51.52,74219.84,5.3,-0.01796,1e-05,3.14248]
[1779924824462,51.52,74219.84,5.3,-0.01796,1e-05,3.14248]
[1779924825566,51.52,74217.12,5.3,-0.01799,1e-05,3.14736]
[1779924831177,51.52,74217.32,5.3,-0.018,1e-05,3.14754]
[1779924836212,51.52,74215.53,5.3,-0.01802,1e-05,3.15112]
[1779924841248,51.52,74212.79,5.3,-0.01806,1e-05,3.15635]
[1779924842653,51.52,74212.56,5.3,-0.01806,1e-05,3.15683]
[1779924843678,51.52,74212.86,5.3,-0.01806,1e-05,3.15638]
[1779924848889,51.52,74212.28,5.3,-0.01807,1e-05,3.15778]
[1779924849304,51.52,74213.2,5.3,-0.01806,1e-05,3.15623]
[1779924854339,51.52,74214.47,5.3,-0.01803,1e-05,3.15186]
[1779924859374,51.51,74222.4,5.3,-0.01792,1e-05,3.13585]
[1779924864409,51.5,74223.39,5.3,-0.01789,1e-05,3.13211]
[1779924868958,51.5,74222.73,5.3,-0.01789,1e-05,3.13205]
[1779924869291,51.5,74222.73,5.3,-0.01789,1e-05,3.13205]
[1779924870215,51.49,74221.36,5.3,-0.0179,1e-05,3.13364]
[1779924870940,51.49,74216.76,5.3,-0.01795,1e-05,3.14129]
[1779924873029,51.49,74209.72,5.3,-0.01803,1e-05,3.15152]
[1779924873070,51.49,74209.85,5.3,-0.01802,1e-05,3.15041]
[1779924874511,51.49,74211.94,5.3,-0.01799,1e-05,3.14673]
[1779924874613,51.49,74215.57,5.3,-0.01795,1e-05,3.14042]
[1779924880522,51.48,74213.38,5.3,-0.01796,1e-05,3.14178]
[1779924882102,51.48,74213.38,5.3,-0.01796,1e-05,3.14178]
[1779924882104,51.47,74212.75,5.3,-0.01796,1e-05,3.14206]
[1779924887574,51.48,74212.56,5.3,-0.01797,1e-05,3.14286]
[1779924892638,51.48,74212.84,5.3,-0.01797,1e-05,3.14276]
[1779924893794,51.48,74213.19,5.3,-0.01796,1e-05,3.14224]
[1779924899659,51.48,74202.72,5.3,-0.01809,1e-05,3.16122]
[1779924900944,51.48,74202.72,5.3,-0.01809,1e-05,3.16122]
[1779924901287,51.48,74202.72,5.3,-0.01809,1e-05,3.16122]
[1779924901671,51.48,74199.02,5.3,-0.01814,1e-05,3.16789]
[1779924902709,51.48,74190.77,5.3,-0.01824,1e-05,3.18252]
[1779924908731,51.48,74188.38,5.3,-0.01827,1e-05,3.18704]
[1779924911071,51.48,74188.78,5.3,-0.01827,1e-05,3.18636]
[1779924911778,51.48,74178.24,5.3,-0.0184,1e-05,3.20517]
[1779924911879,51.48,74178.24,5.3,-0.0184,1e-05,3.20517]
[1779924912763,51.48,74167.28,5.3,-0.01853,1e-05,3.22479]
[1779924914904,51.48,74162.64,5.3,-0.01859,1e-05,3.23305]
[1779924914987,51.48,74162.64,5.3,-0.01859,1e-05,3.23305]
[1779924916033,51.48,74157.27,5.3,-0.01866,1e-05,3.24262]
[1779924916851,51.48,74153.67,5.3,-0.0187,1e-05,3.24904]
[1779924920698,51.48,74154.23,5.3,-0.01869,1e-05,3.24779]
[1779924921816,51.48,74155.74,5.3,-0.01867,1e-05,3.24498]
[1779924926859,51.48,74158.06,5.3,-0.01864,1e-05,3.24037]
[1779924931894,51.48,74159.09,5.3,-0.01862,1e-05,3.2364]
[1779924933796,51.48,74167.97,5.3,-0.0185,1e-05,3.22038]
[1779924934186,51.48,74167.97,5.3,-0.0185,1e-05,3.22038]
[1779924934574,51.48,74176.93,5.3,-0.01839,1e-05,3.20423]
[1779924935590,51.48,74185.48,5.3,-0.01829,1e-05,3.18899]
[1779924940958,51.48,74184.31,5.3,-0.0183,1e-05,3.19107]
[1779924943652,51.48,74184.4,5.3,-0.0183,1e-05,3.19091]
[1779924944298,51.48,74184.4,5.3,-0.0183,1e-05,3.19091]
[1779924950022,51.48,74190.5,5.3,-0.01823,1e-05,3.18019]
[1779924953108,51.48,74187.95,5.3,-0.01826,1e-05,3.18476]
[1779924953305,51.48,74187.95,5.3,-0.01826,1e-05,3.18476]
[1779924953750,51.48,74183.02,5.3,-0.01832,1e-05,3.19354]
[1779924953983,51.48,74183.02,5.3,-0.01832,1e-05,3.19354]
[1779924955960,51.48,74176.74,5.3,-0.0184,1e-05,3.20472]
[1779924956953,51.48,74173.72,5.3,-0.01843,1e-05,3.21009]
[1779924962106,51.48,74165.32,5.3,-0.01854,1e-05,3.22484]
[1779924967141,51.47,74159.65,5.3,-0.0186,1e-05,3.23468]
[1779924967508,51.47,74159.65,5.3,-0.0186,1e-05,3.23468]
[1779924973183,51.47,74163.09,5.3,-0.01856,1e-05,3.22808]
[1779924976463,51.47,74163.2,5.3,-0.01856,1e-05,3.22776]
[1779924977485,51.47,74163.41,5.3,-0.01855,1e-05,3.22732]
[1779924982246,51.47,74179.89,5.3,-0.01835,1e-05,3.19763]
[1779924987281,51.47,74173.13,5.3,-0.01843,1e-05,3.20956]
[1779924992316,51.47,74165.87,5.3,-0.01851,1e-05,3.22049]
[1779924997351,51.47,74165.06,5.3,-0.01852,1e-05,3.22157]
[1779925001302,51.47,74167.53,5.3,-0.01848,1e-05,3.21691]
[1779925006415,51.47,74167.91,5.3,-0.01848,1e-05,3.21581]
[1779925011450,51.46,74171.9,5.3,-0.01842,1e-05,3.20832]
[1779925017492,51.46,74170.59,5.3,-0.01844,1e-05,3.21027]
[1779925022527,51.46,74174.01,5.3,-0.01839,1e-05,3.20384]
[1779925027563,51.46,74167.28,5.3,-0.01847,1e-05,3.21553]
[1779925032597,51.46,74170.68,5.3,-0.01843,1e-05,3.20908]
[1779925037632,51.46,74166.85,5.3,-0.01847,1e-05,3.21559]
[1779925043674,51.46,74169.38,5.3,-0.01844,1e-05,3.21067]
[1779925048709,51.45,74173.36,5.3,-0.01839,1e-05,3.20332]
[1779925053504,51.45,74174.24,5.3,-0.01837,1e-05,3.19987]
[1779925053574,51.45,74176.94,5.3,-0.01833,1e-05,3.19498]
[1779925059788,51.44,74180.28,5.3,-0.01827,1e-05,3.18584]
[1779925060884,51.44,74180.28,5.3,-0.01827,1e-05,3.18584]
[1779925061857,51.44,74176.45,5.3,-0.01832,1e-05,3.19213]
[1779925067842,51.43,74171.5,5.3,-0.01835,1e-05,3.19708]
[1779925072877,51.41,74171.77,5.3,-0.01833,1e-05,3.19382]
[1779925077912,51.4,74171.4,5.3,-0.01831,1e-05,3.19172]
[1779925083954,51.39,74176.23,5.3,-0.01823,1e-05,3.17982]
[1779925088990,51.38,74176.74,5.3,-0.01821,1e-05,3.17626]
[1779925094028,51.37,74177.61,5.3,-0.01818,1e-05,3.17209]
[1779925099064,51.36,74174.71,5.3,-0.0182,1e-05,3.17465]
[1779925104099,51.35,74173.78,5.3,-0.01819,1e-05,3.17371]
[1779925109134,51.34,74169.71,5.3,-0.01822,1e-05,3.17787]
[1779925114179,51.33,74169.16,5.3,-0.0182,1e-05,3.17454]
[1779925119213,51.32,74162.19,5.3,-0.01827,1e-05,3.18437]
[1779925124249,51.31,74166.76,5.3,-0.0182,1e-05,3.17366]
[1779925129284,51.3,74163.85,5.3,-0.01822,1e-05,3.17636]
[1779925134319,51.29,74176.01,5.3,-0.01805,1e-05,3.15236]
[1779925139354,51.28,74176.81,5.3,-0.01803,1e-05,3.14867]
[1779925142206,51.28,74181.56,5.3,-0.01796,1e-05,3.13936]
[1779925142987,51.28,74195.24,5.3,-0.01779,1e-05,3.11485]
[1779925144200,51.28,74198.5,5.3,-0.01775,1e-05,3.10874]
[1779925145232,51.28,74201.41,5.3,-0.01771,1e-05,3.10326]
[1779925150442,51.27,74200.11,5.3,-0.01772,1e-05,3.10343]
[1779925155476,51.26,74197.6,5.3,-0.01773,1e-05,3.10603]
[1779925158776,51.26,74197.46,5.3,-0.01773,1e-05,3.10557]
[1779925159090,51.26,74197.4,5.3,-0.01773,1e-05,3.10533]
[1779925159921,51.26,74201.97,5.3,-0.01767,1e-05,3.09699]
[1779925161149,51.25,74207.76,5.3,-0.0176,1e-05,3.08656]
[1779925162187,51.25,74208.53,5.3,-0.01759,1e-05,3.08491]
[1779925163814,51.25,74209.39,5.3,-0.01758,1e-05,3.0828]
[1779925164890,51.25,74209.61,5.3,-0.01757,1e-05,3.08212]
[1779925170582,51.24,74217.38,5.3,-0.01747,1e-05,3.06695]
[1779925175618,51.24,74224.51,5.3,-0.01737,1e-05,3.05166]
[1779925177252,51.24,74226.47,5.3,-0.01734,1e-05,3.04803]
[1779925178047,51.24,74227.68,5.3,-0.01733,1e-05,3.04571]
[1779925183674,51.23,74223.99,5.3,-0.01736,1e-05,3.05064]
[1779925188708,51.23,74222.86,5.3,-0.01736,1e-05,3.05133]
[1779925193743,51.22,74221.79,5.3,-0.01737,1e-05,3.0519]
[1779925198779,51.22,74219.32,5.3,-0.01739,1e-05,3.05486]
[1779925201577,51.22,74219.85,5.3,-0.01738,1e-05,3.05368]
[1779925202531,51.21,74221.53,5.3,-0.01736,1e-05,3.05025]
[1779925204523,51.21,74221.75,5.3,-0.01735,1e-05,3.04961]
[1779925205373,51.21,74221.65,5.3,-0.01735,1e-05,3.04927]
[1779925210811,51.21,74233.18,5.3,-0.01721,1e-05,3.02825]
[1779925213513,51.2,74231.84,5.3,-0.01722,1e-05,3.03011]
[1779925214903,51.2,74218.88,5.3,-0.01737,1e-05,3.05199]
[1779925219939,51.2,74217.66,5.3,-0.01737,1e-05,3.05248]
[1779925224974,51.19,74217.3,5.3,-0.01737,1e-05,3.0518]
[1779925230009,51.19,74220.46,5.3,-0.01732,1e-05,3.04508]
[1779925235044,51.18,74221.44,5.3,-0.01729,1e-05,3.04048]
[1779925241086,51.18,74221.6,5.3,-0.01728,1e-05,3.03879]
[1779925242658,51.18,74221.6,5.3,-0.01728,1e-05,3.03879]
[1779925243682,51.17,74221.53,5.3,-0.01728,1e-05,3.03844]
[1779925249145,51.17,74217.77,5.3,-0.01732,1e-05,3.0435]
[1779925252906,51.17,74217.74,5.3,-0.01731,1e-05,3.04306]
[1779925254026,51.17,74215.1,5.3,-0.01734,1e-05,3.04714]
[1779925259217,51.16,74212.62,5.3,-0.01736,1e-05,3.04992]
[1779925260813,51.16,74212.62,5.3,-0.01736,1e-05,3.04992]
[1779925261742,51.16,74212.62,5.3,-0.01736,1e-05,3.04942]
[1779925264339,51.16,74208.99,5.3,-0.0174,1e-05,3.05521]
[1779925265289,51.15,74208.95,5.3,-0.01739,1e-05,3.05503]
[1779925271316,51.15,74210.4,5.3,-0.01736,1e-05,3.05058]
[1779925276352,51.14,74215.28,5.3,-0.0173,1e-05,3.04104]
[1779925279182,51.14,74216.48,5.3,-0.01728,1e-05,3.03855]
[1779925279926,51.14,74217.69,5.3,-0.01727,1e-05,3.03625]
[1779925285415,51.14,74218.69,5.3,-0.01725,1e-05,3.03339]
[1779925290450,51.13,74219.43,5.3,-0.01723,1e-05,3.03113]
[1779925295485,51.13,74221.51,5.3,-0.01719,1e-05,3.02491]
[1779925300521,51.13,74216.85,5.3,-0.01724,1e-05,3.03199]
[1779925302053,51.12,74215.78,5.3,-0.01725,1e-05,3.03364]
[1779925303068,51.12,74212.69,5.3,-0.01729,1e-05,3.03877]
[1779925305594,51.12,74210.77,5.3,-0.01731,1e-05,3.04165]
[1779925305695,51.12,74209.76,5.3,-0.01732,1e-05,3.04318]
[1779925305900,51.12,74209.76,5.3,-0.01732,1e-05,3.04318]
[1779925306243,51.12,74209.76,5.3,-0.01732,1e-05,3.04318]
[1779925306562,51.12,74209.97,5.3,-0.01732,1e-05,3.0431]
[1779925306905,51.12,74209.97,5.3,-0.01732,1e-05,3.0431]
[1779925307569,51.12,74209.88,5.3,-0.01732,1e-05,3.04355]
[1779925308887,51.12,74209.88,5.3,-0.01732,1e-05,3.04355]
[1779925309397,51.12,74210.26,5.3,-0.01732,1e-05,3.04318]
[1779925309583,51.12,74208.92,5.3,-0.01733,1e-05,3.04528]
[1779925310306,51.12,74208.92,5.3,-0.01733,1e-05,3.04528]
[1779925315625,51.12,74222.96,5.3,-0.01716,1e-05,3.01995]
[1779925320660,51.12,74221.37,5.3,-0.01717,1e-05,3.02175]
[1779925323692,51.11,74220.32,5.3,-0.01718,1e-05,3.02318]
[1779925324668,51.11,74222.75,5.3,-0.01715,1e-05,3.01881]
[1779925329724,51.11,74235.21,5.3,-0.017,1e-05,2.99654]
[1779925334759,51.11,74236.2,5.3,-0.01698,1e-05,2.99412]
[1779925339676,51.1,74234.67,5.3,-0.017,1e-05,2.99614]
[1779925340416,51.1,74227.98,5.3,-0.01707,1e-05,3.00744]
[1779925341453,51.1,74225.21,5.3,-0.01711,1e-05,3.01202]
[1779925341808,51.1,74220.52,5.3,-0.01716,1e-05,3.01989]
[1779925346843,51.11,74217.7,5.3,-0.0172,1e-05,3.02626]
[1779925351950,51.11,74217.09,5.3,-0.01721,1e-05,3.02711]
[1779925357921,51.12,74218.12,5.3,-0.01721,1e-05,3.02717]
[1779925362955,51.13,74210.56,5.3,-0.01731,1e-05,3.0417]
[1779925365153,51.13,74209.72,5.3,-0.01732,1e-05,3.04344]
[1779925365656,51.13,74209.72,5.3,-0.01732,1e-05,3.04344]
[1779925367280,51.13,74198.1,5.3,-0.01746,1e-05,3.06412]
[1779925368262,51.13,74197.45,5.3,-0.01747,1e-05,3.0655]
[1779925374034,51.14,74201.05,5.3,-0.01744,1e-05,3.06101]
[1779925379071,51.14,74200.81,5.3,-0.01745,1e-05,3.06276]
[1779925384106,51.15,74198.07,5.3,-0.01749,1e-05,3.06886]
[1779925389141,51.15,74198.86,5.3,-0.01749,1e-05,3.0688]
[1779925391177,51.15,74199.84,5.3,-0.01748,1e-05,3.06736]
[1779925392214,51.16,74207.79,5.3,-0.01739,1e-05,3.05383]
[1779925397194,51.16,74217.79,5.3,-0.01728,1e-05,3.03779]
[1779925397197,51.16,74218.44,5.3,-0.01728,1e-05,3.0373]
[1779925402232,51.16,74217.48,5.3,-0.01728,1e-05,3.03802]
[1779925407986,51.16,74219.55,5.3,-0.01725,1e-05,3.03372]
[1779925408229,51.16,74219.74,5.3,-0.01725,1e-05,3.0332]
[1779925408986,51.16,74219.74,5.3,-0.01725,1e-05,3.0332]
[1779925409281,51.15,74222.59,5.3,-0.01721,1e-05,3.02792]
[1779925414315,51.16,74223.13,5.3,-0.01721,1e-05,3.0269]
[1779925419359,51.17,74223.22,5.3,-0.01722,1e-05,3.0283]
[1779925424394,51.17,74223.32,5.3,-0.01723,1e-05,3.02962]
[1779925429429,51.18,74220.78,5.3,-0.01727,1e-05,3.03544]
[1779925433847,51.18,74221.02,5.3,-0.01727,1e-05,3.03586]
[1779925433880,51.18,74222.42,5.3,-0.01726,1e-05,3.034]
[1779925438337,51.18,74222.04,5.3,-0.01726,1e-05,3.03376]
[1779925438493,51.18,74222.0,5.3,-0.01725,1e-05,3.0336]
[1779925440781,51.18,74222.37,5.3,-0.01725,1e-05,3.03324]
[1779925440854,51.18,74223.79,5.3,-0.01724,1e-05,3.03107]
[1779925441205,51.18,74223.79,5.3,-0.01724,1e-05,3.03107]
[1779925441889,51.18,74223.79,5.3,-0.01724,1e-05,3.03107]
[1779925441907,51.18,74223.79,5.3,-0.01724,1e-05,3.03107]
[1779925441926,51.18,74231.54,5.3,-0.01714,1e-05,3.01753]
[1779925442417,51.18,74231.54,5.3,-0.01714,1e-05,3.01753]
[1779925442521,51.18,74238.11,5.3,-0.01707,1e-05,3.00658]
[1779925447556,51.18,74239.4,5.3,-0.01705,1e-05,3.00351]
[1779925452591,51.18,74238.99,5.3,-0.01705,1e-05,3.00356]
[1779925457627,51.17,74236.74,5.3,-0.01707,1e-05,3.00638]
[1779925462662,51.17,74235.76,5.3,-0.01707,1e-05,3.00718]
[1779925464243,51.17,74235.67,5.3,-0.01707,1e-05,3.00716]
[1779925465265,51.17,74229.31,5.3,-0.01715,1e-05,3.01788]
[1779925470718,51.16,74228.57,5.3,-0.01715,1e-05,3.018]
[1779925475753,51.16,74229.59,5.3,-0.01712,1e-05,3.01365]
[1779925479959,51.16,74228.62,5.3,-0.01713,1e-05,3.01477]
[1779925480002,51.16,74228.51,5.3,-0.01713,1e-05,3.01478]
[1779925480976,51.16,74228.51,5.3,-0.01713,1e-05,3.01478]
[1779925481044,51.16,74228.89,5.3,-0.01713,1e-05,3.01446]
[1779925482488,51.16,74228.98,5.3,-0.01713,1e-05,3.01412]
[1779925482550,51.16,74228.98,5.3,-0.01713,1e-05,3.01412]
[1779925482876,51.16,74228.98,5.3,-0.01713,1e-05,3.01412]
[1779925483520,51.16,74244.57,5.3,-0.01694,1e-05,2.98748]
[1779925483876,51.16,74244.57,5.3,-0.01694,1e-05,2.98748]
[1779925484362,51.16,74249.08,5.3,-0.01689,1e-05,2.9795]
[1779925485642,51.15,74254.98,5.3,-0.01682,1e-05,2.96938]
[1779925486409,51.15,74254.4,5.3,-0.01683,1e-05,2.97026]
[1779925486772,51.15,74254.4,5.3,-0.01683,1e-05,2.97026]
[1779925486802,51.15,74254.4,5.3,-0.01683,1e-05,2.97026]
[1779925487161,51.15,74264.94,5.3,-0.01671,1e-05,2.95234]
[1779925487574,51.15,74264.94,5.3,-0.01671,1e-05,2.95234]
[1779925488372,51.15,74269.73,5.3,-0.01665,1e-05,2.9442]
[1779925488923,51.15,74269.73,5.3,-0.01665,1e-05,2.9442]
[1779925489625,51.15,74275.04,5.3,-0.01659,1e-05,2.93523]
[1779925494894,51.15,74276.78,5.3,-0.01657,1e-05,2.93212]
[1779925499949,51.15,74267.98,5.3,-0.01667,1e-05,2.94678]
[1779925505972,51.15,74265.55,5.3,-0.01669,1e-05,2.95048]
[1779925511015,51.15,74258.27,5.3,-0.01677,1e-05,2.96237]
[1779925511327,51.15,74258.27,5.3,-0.01677,1e-05,2.96237]
[1779925511437,51.15,74258.27,5.3,-0.01677,1e-05,2.96237]
[1779925512023,51.15,74281.4,5.3,-0.01651,1e-05,2.92336]
[1779925512216,51.15,74281.4,5.3,-0.01651,1e-05,2.92336]
[1779925513208,51.15,74285.71,5.3,-0.01646,1e-05,2.91613]
[1779925513489,51.15,74285.71,5.3,-0.01646,1e-05,2.91613]
[1779925514215,51.15,74286.47,5.3,-0.01645,1e-05,2.91486]
[1779925515724,51.15,74288.51,5.3,-0.01643,1e-05,2.91146]
[1779925516228,51.15,74291.53,5.3,-0.0164,1e-05,2.90643]
[1779925518262,51.15,74294.99,5.3,-0.01636,1e-05,2.90072]
[1779925524105,51.15,74297.93,5.3,-0.01633,1e-05,2.896]
[1779925524750,51.15,74297.93,5.3,-0.01633,1e-05,2.896]
[1779925529932,51.15,74305.77,5.3,-0.01624,1e-05,2.88317]
[1779925530845,51.15,74308.88,5.3,-0.01621,1e-05,2.87814]
[1779925536195,51.15,74315.3,5.3,-0.01613,1e-05,2.86632]
[1779925541230,51.15,74316.08,5.3,-0.01612,1e-05,2.86544]
[1779925546265,51.16,74318.88,5.3,-0.01609,1e-05,2.86125]
[1779925551300,51.16,74318.46,5.3,-0.0161,1e-05,2.86237]
[1779925556335,51.16,74317.89,5.3,-0.01611,1e-05,2.86371]
[1779925561370,51.16,74314.79,5.3,-0.01615,1e-05,2.8692]
[1779925562686,51.16,74314.79,5.3,-0.01615,1e-05,2.8692]
[1779925568419,51.16,74317.5,5.3,-0.01612,1e-05,2.86519]
[1779925573455,51.16,74322.5,5.3,-0.01607,1e-05,2.85734]
[1779925578490,51.17,74336.5,5.3,-0.01592,1e-05,2.83485]
[1779925583525,51.17,74347.28,5.3,-0.0158,1e-05,2.81791]
[1779925588560,51.17,74347.71,5.3,-0.0158,1e-05,2.81795]
[1779925593596,51.17,74347.47,5.3,-0.0158,1e-05,2.81746]
[1779925598632,51.18,74338.56,5.3,-0.0159,1e-05,2.83262]
[1779925603667,51.18,74338.99,5.3,-0.0159,1e-05,2.83253]
[1779925608702,51.18,74340.87,5.3,-0.01589,1e-05,2.83008]
[1779925614219,51.18,74348.72,5.3,-0.01581,1e-05,2.81812]
[1779925619779,51.19,74345.9,5.3,-0.01584,1e-05,2.82357]
[1779925624816,51.19,74343.22,5.3,-0.01588,1e-05,2.82858]
[1779925629852,51.19,74343.63,5.3,-0.01587,1e-05,2.82853]
[1779925634886,51.2,74347.87,5.3,-0.01583,1e-05,2.82226]
[1779925635241,51.2,74347.87,5.3,-0.01583,1e-05,2.82226]
[1779925640930,51.2,74348.21,5.3,-0.01583,1e-05,2.82253]
[1779925645965,51.2,74346.65,5.3,-0.01586,1e-05,2.8257]
[1779925651000,51.2,74349.83,5.3,-0.01582,1e-05,2.81956]
[1779925656261,51.21,74347.44,5.3,-0.01585,1e-05,2.8241]
[1779925662078,51.21,74338.27,5.3,-0.01595,1e-05,2.83974]
[1779925667115,51.21,74339.1,5.3,-0.01595,1e-05,2.83888]
[1779925672150,51.21,74338.39,5.3,-0.01596,1e-05,2.84055]
[1779925677185,51.22,74349.31,5.3,-0.01584,1e-05,2.82335]
[1779925682220,51.22,74349.81,5.3,-0.01584,1e-05,2.82319]
[1779925687255,51.22,74351.36,5.3,-0.01583,1e-05,2.82131]
[1779925692290,51.22,74355.16,5.3,-0.01579,1e-05,2.81581]
[1779925698304,51.23,74358.52,5.3,-0.01576,1e-05,2.81107]
[1779925703367,51.23,74366.91,5.3,-0.01567,1e-05,2.79845]
[1779925708402,51.23,74366.75,5.3,-0.01568,1e-05,2.79952]
[1779925713437,51.24,74367.9,5.3,-0.01567,1e-05,2.79689]
[1779925719479,51.24,74367.06,5.3,-0.01568,1e-05,2.79926]
[1779925724513,51.25,74368.56,5.3,-0.01567,1e-05,2.79768]
[1779925729549,51.25,74369.51,5.3,-0.01567,1e-05,2.797]
[1779925734584,51.25,74368.44,5.3,-0.01568,1e-05,2.79958]
[1779925739620,51.26,74369.31,5.3,-0.01568,1e-05,2.79901]
[1779925744757,51.26,74376.42,5.3,-0.01561,1e-05,2.78826]
[1779925750696,51.26,74375.57,5.3,-0.01562,1e-05,2.7909]
[1779925755731,51.27,74376.12,5.3,-0.01562,1e-05,2.79087]
[1779925760765,51.27,74377.23,5.3,-0.01562,1e-05,2.78995]
[1779925765801,51.27,74382.93,5.3,-0.01556,1e-05,2.78164]
[1779925771985,51.28,74382.83,5.3,-0.01557,1e-05,2.78255]
[1779925777885,51.28,74372.58,5.3,-0.01568,1e-05,2.79912]
[1779925782919,51.29,74372.74,5.3,-0.01568,1e-05,2.79966]
[1779925787955,51.29,74374.3,5.3,-0.01567,1e-05,2.79793]
[1779925793363,51.29,74376.02,5.3,-0.01566,1e-05,2.79582]
[1779925803063,51.3,74372.75,5.3,-0.01571,1e-05,2.80291]
[1779925808099,51.3,74368.87,5.3,-0.01575,1e-05,2.80995]
[1779925813134,51.31,74368.3,5.3,-0.01576,1e-05,2.81163]
[1779925818169,51.31,74363.06,5.3,-0.01583,1e-05,2.8209]
[1779925823210,51.31,74368.02,5.3,-0.01578,1e-05,2.8136]
[1779925828245,51.32,74368.51,5.3,-0.01578,1e-05,2.81363]
[1779925833439,51.32,74366.97,5.3,-0.01579,1e-05,2.81534]
[1779925839327,51.32,74364.66,5.3,-0.01582,1e-05,2.82008]
[1779925844448,51.33,74366.12,5.3,-0.01581,1e-05,2.81849]
[1779925850404,51.33,74366.67,5.3,-0.01581,1e-05,2.81858]
[1779925855439,51.33,74366.16,5.3,-0.01582,1e-05,2.82024]
[1779925860474,51.34,74361.96,5.3,-0.01587,1e-05,2.82787]
[1779925865509,51.34,74362.81,5.3,-0.01587,1e-05,2.82723]
[1779925871002,51.34,74361.78,5.3,-0.01588,1e-05,2.8295]
[1779925876586,51.35,74345.71,5.3,-0.01607,1e-05,2.85652]
[1779925881620,51.35,74343.7,5.3,-0.01609,1e-05,2.86024]
[1779925886656,51.35,74342.49,5.3,-0.01611,1e-05,2.86259]
[1779925888980,51.35,74340.87,5.3,-0.01612,1e-05,2.86532]
[1779925889423,51.35,74340.87,5.3,-0.01612,1e-05,2.86532]
[1779925889450,51.35,74318.25,5.3,-0.01638,1e-05,2.90271]
[1779925890846,51.35,74309.22,5.3,-0.01648,1e-05,2.91772]
[1779925891439,51.35,74309.22,5.3,-0.01648,1e-05,2.91772]
[1779925893476,51.35,74286.62,5.3,-0.01672,1e-05,2.9538]
[1779925893760,51.35,74279.74,5.3,-0.0168,1e-05,2.9653]
[1779925894446,51.35,74279.74,5.3,-0.0168,1e-05,2.9653]
[1779925901447,51.35,74274.67,5.3,-0.01686,1e-05,2.97318]
[1779925901764,51.34,74273.46,5.3,-0.01687,1e-05,2.97499]
[1779925902627,51.34,74273.46,5.3,-0.01687,1e-05,2.97499]
[1779925902772,51.35,74274.22,5.3,-0.01686,1e-05,2.97408]
[1779925907808,51.34,74272.31,5.3,-0.01688,1e-05,2.97672]
[1779925912843,51.34,74263.43,5.3,-0.01698,1e-05,2.99111]
[1779925914704,51.34,74265.66,5.3,-0.01695,1e-05,2.98718]
[1779925915394,51.34,74265.66,5.3,-0.01695,1e-05,2.98718]
[1779925920743,51.34,74275.64,5.3,-0.01683,1e-05,2.97008]
[1779925920902,51.34,74265.16,5.3,-0.01695,1e-05,2.98774]
[1779925921857,51.34,74265.16,5.3,-0.01695,1e-05,2.98774]
[1779925922192,51.34,74265.16,5.3,-0.01695,1e-05,2.98774]
[1779925922261,51.34,74245.83,5.3,-0.01718,1e-05,3.02146]
[1779925922542,51.34,74245.83,5.3,-0.01718,1e-05,3.02146]
[1779925923214,51.34,74245.83,5.3,-0.01718,1e-05,3.02146]
[1779925923530,51.34,74234.58,5.3,-0.01732,1e-05,3.04109]
[1779925925385,51.34,74236.53,5.3,-0.01729,1e-05,3.03774]
[1779925926437,51.35,74241.69,5.3,-0.01724,1e-05,3.02943]
[1779925926540,51.35,74243.97,5.3,-0.01721,1e-05,3.02582]
[1779925931979,51.35,74244.36,5.3,-0.01722,1e-05,3.02666]
[1779925937015,51.36,74245.33,5.3,-0.01722,1e-05,3.02647]
[1779925942050,51.36,74250.63,5.3,-0.01717,1e-05,3.01885]
[1779925947085,51.37,74267.83,5.3,-0.01698,1e-05,2.99139]
[1779925952559,51.38,74252.62,5.3,-0.01716,1e-05,3.01731]
[1779925953596,51.38,74250.31,5.3,-0.01719,1e-05,3.02157]
[1779925959172,51.39,74244.36,5.3,-0.01727,1e-05,3.03349]
[1779925960405,51.39,74244.36,5.3,-0.01727,1e-05,3.03349]
[1779925960506,51.39,74227.0,5.3,-0.01747,1e-05,3.06368]
[1779925960740,51.39,74227.0,5.3,-0.01747,1e-05,3.06368]
[1779925961087,51.39,74227.0,5.3,-0.01747,1e-05,3.06368]
[1779925961189,51.39,74204.73,5.3,-0.01774,1e-05,3.10263]
[1779925961955,51.39,74204.73,5.3,-0.01774,1e-05,3.10263]
[1779925962520,51.39,74197.16,5.3,-0.01783,1e-05,3.11603]
[1779925962807,51.39,74197.16,5.3,-0.01783,1e-05,3.11603]
[1779925963203,51.39,74198.4,5.3,-0.01782,1e-05,3.114]
[1779925965174,51.39,74202.82,5.3,-0.01777,1e-05,3.1064]
[1779925970252,51.39,74212.77,5.3,-0.01765,1e-05,3.09002]
[1779925975605,51.4,74227.14,5.3,-0.01749,1e-05,3.06614]
[1779925981332,51.4,74230.6,5.3,-0.01746,1e-05,3.06157]
[1779925986367,51.41,74230.76,5.3,-0.01746,1e-05,3.06245]
[1779925991402,51.41,74230.16,5.3,-0.01748,1e-05,3.06463]
[1779925996437,51.42,74239.1,5.3,-0.01738,1e-05,3.05035]
[1779926001473,51.42,74240.36,5.3,-0.01737,1e-05,3.04943]
[1779926006508,51.43,74239.82,5.3,-0.01739,1e-05,3.05159]
[1779926011543,51.43,74252.21,5.3,-0.01724,1e-05,3.02985]
[1779926011847,51.43,74252.21,5.3,-0.01724,1e-05,3.02985]
[1779926011875,51.43,74252.21,5.3,-0.01724,1e-05,3.02985]
[1779926017585,51.44,74251.36,5.3,-0.01726,1e-05,3.03297]
[1779926022620,51.44,74251.58,5.3,-0.01727,1e-05,3.03395]
[1779926027655,51.45,74253.46,5.3,-0.01726,1e-05,3.03209]
[1779926029803,51.45,74255.41,5.3,-0.01724,1e-05,3.02903]
[1779926032122,51.45,74255.86,5.3,-0.01723,1e-05,3.02881]
[1779926032290,51.45,74255.86,5.3,-0.01723,1e-05,3.02881]
[1779926032872,51.45,74259.48,5.3,-0.0172,1e-05,3.02319]
[1779926032929,51.45,74259.48,5.3,-0.0172,1e-05,3.02319]
[1779926038732,51.46,74273.46,5.3,-0.01705,1e-05,3.00124]
[1779926042717,51.46,74268.81,5.3,-0.01711,1e-05,3.01013]
[1779926043803,51.47,74266.78,5.3,-0.01713,1e-05,3.0139]
[1779926049809,51.47,74275.78,5.3,-0.01704,1e-05,3.0008]
[1779926051125,51.47,74275.78,5.3,-0.01704,1e-05,3.0008]
[1779926052371,51.48,74276.1,5.3,-0.01704,1e-05,3.00058]
[1779926057865,51.48,74274.54,5.3,-0.01707,1e-05,3.00548]
[1779926062900,51.49,74278.11,5.3,-0.01704,1e-05,3.00099]
[1779926067934,51.5,74278.58,5.3,-0.01705,1e-05,3.0018]
[1779926072970,51.5,74281.31,5.3,-0.01702,1e-05,2.99712]
[1779926078005,51.51,74281.39,5.3,-0.01703,1e-05,2.99863]
[1779926083048,51.52,74281.18,5.3,-0.01704,1e-05,3.00063]
[1779926088083,51.52,74293.86,5.3,-0.01691,1e-05,2.98081]
[1779926090967,51.53,74299.9,5.3,-0.01684,1e-05,2.97133]
[1779926091283,51.53,74299.9,5.3,-0.01684,1e-05,2.97133]
[1779926098157,51.54,74301.08,5.3,-0.01685,1e-05,2.97235]
[1779926103193,51.54,74302.74,5.3,-0.01684,1e-05,2.97143]
[1779926104322,51.54,74302.74,5.3,-0.01684,1e-05,2.97143]
[1779926105333,51.55,74303.33,5.3,-0.01684,1e-05,2.97119]
[1779926106439,51.55,74306.63,5.3,-0.01681,1e-05,2.96602]
[1779926106540,51.55,74308.9,5.3,-0.01678,1e-05,2.96259]
[1779926107181,51.55,74308.9,5.3,-0.01678,1e-05,2.96259]
[1779926107449,51.55,74308.9,5.3,-0.01678,1e-05,2.96259]
[1779926109156,51.55,74313.44,5.3,-0.01673,1e-05,2.95487]
[1779926109602,51.55,74313.44,5.3,-0.01673,1e-05,2.95487]
[1779926117291,51.55,74319.35,5.3,-0.01666,1e-05,2.94421]
[1779926122326,51.55,74320.72,5.3,-0.01664,1e-05,2.94156]
[1779926128368,51.54,74320.99,5.3,-0.01663,1e-05,2.94066]
[1779926129983,51.54,74321.66,5.3,-0.01663,1e-05,2.93946]
[1779926130788,51.54,74326.85,5.3,-0.01657,1e-05,2.93074]
[1779926130967,51.54,74326.85,5.3,-0.01657,1e-05,2.93074]
[1779926131388,51.55,74330.77,5.3,-0.01652,1e-05,2.923]
[1779926131842,51.55,74330.77,5.3,-0.01652,1e-05,2.923]
[1779926132396,51.54,74331.57,5.3,-0.01651,1e-05,2.92162]
[1779926132762,51.54,74331.57,5.3,-0.01651,1e-05,2.92162]
[1779926138438,51.54,74324.08,5.3,-0.01659,1e-05,2.93382]
[1779926142728,51.54,74323.28,5.3,-0.0166,1e-05,2.93497]
[1779926142779,51.54,74321.13,5.3,-0.01662,1e-05,2.9385]
[1779926143473,51.54,74314.81,5.3,-0.0167,1e-05,2.94949]
[1779926149515,51.55,74310.96,5.3,-0.01676,1e-05,2.95832]
[1779926151936,51.56,74310.6,5.3,-0.01676,1e-05,2.9597]
[1779926152094,51.56,74310.6,5.3,-0.01676,1e-05,2.9597]
[1779926157571,51.57,74315.88,5.3,-0.01672,1e-05,2.95315]
[1779926162605,51.57,74315.09,5.3,-0.01674,1e-05,2.95646]
[1779926167641,51.58,74315.66,5.3,-0.01675,1e-05,2.95749]
[1779926172677,51.59,74315.57,5.3,-0.01676,1e-05,2.95962]
[1779926177712,51.6,74316.01,5.3,-0.01677,1e-05,2.96083]
[1779926182749,51.6,74317.82,5.3,-0.01676,1e-05,2.95971]
[1779926184750,51.61,74324.32,5.3,-0.01669,1e-05,2.94922]
[1779926184769,51.61,74324.32,5.3,-0.01669,1e-05,2.94922]
[1779926186234,51.61,74328.62,5.3,-0.01665,1e-05,2.94286]
[1779926186775,51.61,74330.11,5.3,-0.01663,1e-05,2.94079]
[1779926191810,51.61,74330.47,5.3,-0.01662,1e-05,2.93816]
[1779926196848,51.61,74331.04,5.3,-0.01661,1e-05,2.93688]
[1779926201883,51.61,74331.67,5.3,-0.0166,1e-05,2.9355]
[1779926206919,51.61,74331.83,5.3,-0.0166,1e-05,2.93492]
[1779926211958,51.6,74331.66,5.3,-0.0166,1e-05,2.93488]
[1779926216994,51.6,74331.47,5.3,-0.0166,1e-05,2.93488]
[1779926220662,51.6,74331.83,5.3,-0.01659,1e-05,2.93416]
[1779926221737,51.6,74331.63,5.3,-0.01659,1e-05,2.93437]
[1779926227069,51.6,74333.05,5.3,-0.01658,1e-05,2.93169]
[1779926232103,51.6,74334.03,5.3,-0.01656,1e-05,2.92981]
[1779926237139,51.6,74332.97,5.3,-0.01657,1e-05,2.93136]
[1779926242175,51.6,74334.47,5.3,-0.01656,1e-05,2.92867]
[1779926247209,51.6,74333.6,5.3,-0.01656,1e-05,2.92995]
[1779926252245,51.6,74339.07,5.3,-0.01649,1e-05,2.91906]
[1779926257280,51.6,74340.94,5.3,-0.01647,1e-05,2.91589]
[1779926258098,51.6,74340.94,5.3,-0.01647,1e-05,2.91589]
[1779926258164,51.6,74340.94,5.3,-0.01647,1e-05,2.91589]
[1779926258772,51.6,74340.94,5.3,-0.01647,1e-05,2.91589]
[1779926263101,51.6,74355.48,5.3,-0.01631,1e-05,2.89194]
[1779926263521,51.6,74355.48,5.3,-0.01631,1e-05,2.89194]
[1779926264116,51.6,74359.9,5.3,-0.01626,1e-05,2.88473]
[1779926264903,51.6,74359.9,5.3,-0.01626,1e-05,2.88473]
[1779926273020,51.6,74356.56,5.3,-0.0163,1e-05,2.89041]
[1779926274086,51.6,74362.76,5.3,-0.01623,1e-05,2.88024]
[1779926279439,51.6,74365.7,5.3,-0.0162,1e-05,2.8757]
[1779926284475,51.6,74366.82,5.3,-0.01619,1e-05,2.87412]
[1779926289510,51.6,74361.42,5.3,-0.01625,1e-05,2.88325]
[1779926294544,51.6,74359.43,5.3,-0.01627,1e-05,2.88664]
[1779926299580,51.6,74358.05,5.3,-0.01629,1e-05,2.889]
[1779926304615,51.6,74352.07,5.3,-0.01636,1e-05,2.89885]
[1779926309650,51.6,74350.28,5.3,-0.01638,1e-05,2.90176]
[1779926314685,51.6,74350.54,5.3,-0.01636,1e-05,2.89964]
[1779926319720,51.6,74347.92,5.3,-0.01639,1e-05,2.90393]
[1779926324754,51.6,74341.59,5.3,-0.01646,1e-05,2.91431]
[1779926327865,51.6,74340.53,5.3,-0.01647,1e-05,2.916]
[1779926328076,51.6,74342.62,5.3,-0.01645,1e-05,2.9125]
[1779926328813,51.6,74342.62,5.3,-0.01645,1e-05,2.9125]
[1779926329429,51.6,74345.16,5.3,-0.01642,1e-05,2.90826]
[1779926335834,51.6,74344.88,5.3,-0.01642,1e-05,2.90854]
[1779926338168,51.6,74344.56,5.3,-0.01643,1e-05,2.90901]
[1779926339347,51.6,74343.21,5.3,-0.01644,1e-05,2.91121]
[1779926341718,51.6,74340.31,5.3,-0.01647,1e-05,2.91594]
[1779926342330,51.6,74344.4,5.3,-0.01643,1e-05,2.90913]
[1779926342919,51.6,74344.4,5.3,-0.01643,1e-05,2.90913]
[1779926343623,51.6,74345.52,5.3,-0.01642,1e-05,2.90724]
[1779926347663,51.6,74347.13,5.3,-0.0164,1e-05,2.90448]
[1779926348600,51.6,74346.91,5.3,-0.0164,1e-05,2.90482]
[1779926348654,51.6,74346.91,5.3,-0.0164,1e-05,2.90482]
[1779926348692,51.6,74346.91,5.3,-0.0164,1e-05,2.90482]
[1779926350280,51.6,74346.01,5.3,-0.01641,1e-05,2.90625]
[1779926350958,51.6,74345.86,5.3,-0.01641,1e-05,2.90696]
[1779926351312,51.6,74345.86,5.3,-0.01641,1e-05,2.90696]
[1779926351481,51.6,74345.86,5.3,-0.01641,1e-05,2.90696]
[1779926351965,51.6,74345.87,5.3,-0.01642,1e-05,2.9074]
[1779926357000,51.6,74346.3,5.3,-0.01641,1e-05,2.90652]
[1779926362036,51.6,74345.32,5.3,-0.01642,1e-05,2.90797]
[1779926367071,51.6,74345.39,5.3,-0.01642,1e-05,2.90766]
[1779926372106,51.6,74342.21,5.3,-0.01644,1e-05,2.91108]
[1779926377142,51.6,74333.98,5.3,-0.01653,1e-05,2.92444]
[1779926382177,51.6,74335.95,5.3,-0.01651,1e-05,2.92089]
[1779926387212,51.6,74336.64,5.3,-0.0165,1e-05,2.91952]
[1779926392248,51.6,74338.71,5.3,-0.01648,1e-05,2.91592]
[1779926393597,51.6,74338.71,5.3,-0.01648,1e-05,2.91592]
[1779926393698,51.6,74338.22,5.3,-0.01648,1e-05,2.91668]
[1779926394307,51.6,74338.22,5.3,-0.01648,1e-05,2.91668]
[1779926398137,51.6,74338.26,5.3,-0.01649,1e-05,2.918]
[1779926400675,51.6,74338.11,5.3,-0.0165,1e-05,2.91918]
[1779926401285,51.61,74335.28,5.3,-0.01653,1e-05,2.92434]
[1779926401454,51.61,74335.28,5.3,-0.01653,1e-05,2.92434]
[1779926402318,51.61,74324.77,5.3,-0.01665,1e-05,2.94183]
[1779926405359,51.62,74349.12,5.3,-0.01639,1e-05,2.90358]
[1779926410394,51.62,74347.62,5.3,-0.01642,1e-05,2.90846]
[1779926415438,51.63,74347.35,5.3,-0.01644,1e-05,2.91123]
[1779926416830,51.63,74347.35,5.3,-0.01644,1e-05,2.91123]
[1779926417984,51.64,74346.36,5.3,-0.01646,1e-05,2.91333]
[1779926423494,51.65,74322.94,5.3,-0.01674,1e-05,2.95519]
[1779926425456,51.65,74323.32,5.3,-0.01674,1e-05,2.95494]
[1779926425690,51.65,74323.32,5.3,-0.01674,1e-05,2.95494]
[1779926426409,51.65,74319.39,5.3,-0.01679,1e-05,2.9619]
[1779926426449,51.65,74319.39,5.3,-0.01679,1e-05,2.9619]
[1779926431553,51.66,74331.69,5.3,-0.01665,1e-05,2.94199]
[1779926432142,51.66,74331.69,5.3,-0.01665,1e-05,2.94199]
[1779926435383,51.66,74344.02,5.3,-0.01652,1e-05,2.92275]
[1779926435401,51.66,74344.02,5.3,-0.01652,1e-05,2.92275]
[1779926436104,51.66,74344.02,5.3,-0.01652,1e-05,2.92275]
[1779926436351,51.67,74352.79,5.3,-0.01643,1e-05,2.90867]
[1779926436467,51.67,74352.79,5.3,-0.01643,1e-05,2.90867]
[1779926436821,51.67,74352.79,5.3,-0.01643,1e-05,2.90867]
[1779926437067,51.67,74352.79,5.3,-0.01643,1e-05,2.90867]
[1779926436916,51.67,74367.18,5.3,-0.01627,1e-05,2.88544]
[1779926442629,51.67,74381.33,5.3,-0.01612,1e-05,2.86252]
[1779926444195,51.67,74380.61,5.3,-0.01612,1e-05,2.86374]
[1779926445192,51.67,74384.34,5.3,-0.01608,1e-05,2.85771]
[1779926446834,51.67,74388.49,5.3,-0.01604,1e-05,2.85101]
[1779926453115,51.67,74389.13,5.3,-0.01603,1e-05,2.8504]
[1779926462769,51.68,74415.14,5.3,-0.01576,1e-05,2.80942]
[1779926466799,51.68,74432.0,5.3,-0.01558,1e-05,2.78311]
[1779926468308,51.68,74420.3,5.3,-0.01571,1e-05,2.802]
[1779926468812,51.68,74397.11,5.3,-0.01596,1e-05,2.83952]
[1779926469173,51.68,74397.11,5.3,-0.01596,1e-05,2.83952]
[1779926475244,51.68,74408.48,5.3,-0.01584,1e-05,2.82168]
[1779926482913,51.69,74399.5,5.3,-0.01594,1e-05,2.83716]
[1779926487948,51.69,74416.58,5.3,-0.01576,1e-05,2.8101]
[1779926492983,51.69,74423.08,5.3,-0.01569,1e-05,2.7988]
[1779926498018,51.69,74394.36,5.3,-0.01601,1e-05,2.84589]
[1779926500107,51.69,74387.54,5.3,-0.01608,1e-05,2.8571]
[1779926500126,51.69,74385.05,5.3,-0.01611,1e-05,2.86122]
[1779926500697,51.69,74385.05,5.3,-0.01611,1e-05,2.86122]
[1779926501039,51.7,74385.21,5.3,-0.01611,1e-05,2.86102]
[1779926501365,51.7,74385.21,5.3,-0.01611,1e-05,2.86102]
[1779926502046,51.7,74385.69,5.3,-0.0161,1e-05,2.86028]
[1779926503710,51.7,74384.83,5.3,-0.01611,1e-05,2.86222]
[1779926504060,51.7,74385.33,5.3,-0.01611,1e-05,2.86193]
[1779926509096,51.7,74387.14,5.3,-0.01609,1e-05,2.85917]
[1779926515138,51.7,74388.11,5.3,-0.01608,1e-05,2.85782]
[1779926520173,51.7,74395.28,5.3,-0.01601,1e-05,2.84645]
[1779926522786,51.7,74396.51,5.3,-0.016,1e-05,2.84458]
[1779926528230,51.7,74392.34,5.3,-0.01604,1e-05,2.85177]
[1779926533264,51.71,74392.03,5.3,-0.01605,1e-05,2.85259]
[1779926538300,51.71,74403.21,5.3,-0.01593,1e-05,2.83486]
[1779926543334,51.71,74397.38,5.3,-0.016,1e-05,2.84473]
[1779926548369,51.71,74398.72,5.3,-0.01598,1e-05,2.84295]
[1779926553404,51.71,74399.9,5.3,-0.01597,1e-05,2.83988]
[1779926558440,51.71,74399.85,5.3,-0.01597,1e-05,2.84043]
[1779926563475,51.72,74400.26,5.3,-0.01597,1e-05,2.84025]
[1779926568510,51.72,74412.99,5.3,-0.01583,1e-05,2.82022]
[1779926573546,51.72,74416.32,5.3,-0.0158,1e-05,2.81554]
[1779926578580,51.72,74436.29,5.3,-0.01559,1e-05,2.78439]
[1779926583616,51.73,74429.92,5.3,-0.01567,1e-05,2.79542]
[1779926588652,51.73,74433.57,5.3,-0.01563,1e-05,2.79039]
[1779926593687,51.73,74433.49,5.3,-0.01564,1e-05,2.79132]
[1779926598722,51.74,74436.22,5.3,-0.01562,1e-05,2.78771]
[1779926603757,51.74,74444.2,5.3,-0.01554,1e-05,2.77586]
[1779926609799,51.75,74443.58,5.3,-0.01555,1e-05,2.77786]
[1779926614835,51.75,74448.5,5.3,-0.01549,1e-05,2.76931]
[1779926619871,51.75,74449.86,5.3,-0.01549,1e-05,2.76804]
[1779926624906,51.76,74444.87,5.3,-0.01554,1e-05,2.77681]
[1779926629941,51.76,74446.38,5.3,-0.01553,1e-05,2.77522]
[1779926634977,51.76,74442.67,5.3,-0.01558,1e-05,2.78187]
[1779926640017,51.77,74443.65,5.3,-0.01557,1e-05,2.78106]
[1779926645049,51.77,74444.04,5.3,-0.01557,1e-05,2.78118]
[1779926650084,51.77,74441.44,5.3,-0.01561,1e-05,2.78606]
[1779926655119,51.77,74438.75,5.3,-0.01564,1e-05,2.79101]
[1779926660155,51.78,74438.37,5.3,-0.01565,1e-05,2.79228]
[1779926665190,51.78,74438.53,5.3,-0.01565,1e-05,2.79271]
[1779926670225,51.78,74443.29,5.3,-0.0156,1e-05,2.78581]
[1779926675260,51.79,74445.8,5.3,-0.01557,1e-05,2.78099]
[1779926680294,51.79,74439.32,5.3,-0.01565,1e-05,2.79212]
[1779926685330,51.79,74430.58,5.3,-0.01575,1e-05,2.80688]
[1779926690365,51.79,74426.32,5.3,-0.0158,1e-05,2.81424]
[1779926695400,51.8,74437.84,5.3,-0.01568,1e-05,2.79636]
[1779926700435,51.8,74440.63,5.3,-0.01565,1e-05,2.79257]
[1779926701972,51.8,74440.63,5.3,-0.01565,1e-05,2.79257]
[1779926702342,51.8,74440.63,5.3,-0.01565,1e-05,2.79257]
[1779926702055,51.8,74440.59,5.3,-0.01565,1e-05,2.79278]
[1779926702449,51.8,74440.52,5.3,-0.01566,1e-05,2.79351]
[1779926707484,51.81,74439.67,5.3,-0.01567,1e-05,2.79555]
[1779926712519,51.81,74441.42,5.3,-0.01566,1e-05,2.79342]
[1779926717556,51.81,74449.3,5.3,-0.01558,1e-05,2.78161]
[1779926722595,51.81,74456.89,5.3,-0.0155,1e-05,2.7704]
[1779926723894,51.81,74456.89,5.3,-0.0155,1e-05,2.7704]
[1779926729648,51.82,74458.97,5.3,-0.01549,1e-05,2.76843]
[1779926734683,51.82,74456.43,5.3,-0.01551,1e-05,2.77183]
[1779926736775,51.83,74456.08,5.3,-0.01552,1e-05,2.77258]
[1779926742750,51.83,74471.13,5.3,-0.01537,1e-05,2.7504]
[1779926747786,51.84,74471.74,5.3,-0.01537,1e-05,2.75062]
[1779926752821,51.84,74462.41,5.3,-0.01548,1e-05,2.7664]
[1779926757861,51.85,74465.24,5.3,-0.01545,1e-05,2.76296]
[1779926762897,51.85,74459.36,5.3,-0.01552,1e-05,2.77327]
[1779926767932,51.85,74455.2,5.3,-0.01557,1e-05,2.78083]
[1779926770338,51.85,74453.45,5.3,-0.01559,1e-05,2.7838]
[1779926770687,51.85,74444.26,5.3,-0.01569,1e-05,2.79862]
[1779926772733,51.86,74426.83,5.3,-0.01588,1e-05,2.82681]
[1779926776373,51.86,74425.73,5.3,-0.01589,1e-05,2.82887]
[1779926782035,51.86,74424.92,5.3,-0.01591,1e-05,2.83083]
[1779926787073,51.86,74423.16,5.3,-0.01593,1e-05,2.83405]
[1779926792111,51.86,74422.98,5.3,-0.01592,1e-05,2.83306]
[1779926797147,51.86,74420.82,5.3,-0.01595,1e-05,2.83689]
[1779926802182,51.87,74423.66,5.3,-0.01592,1e-05,2.83263]
[1779926807221,51.87,74422.33,5.3,-0.01594,1e-05,2.83509]
[1779926812256,51.87,74422.96,5.3,-0.01593,1e-05,2.83439]
[1779926817292,51.87,74421.85,5.3,-0.01595,1e-05,2.83648]
[1779926821588,51.87,74415.78,5.3,-0.01601,1e-05,2.84652]
[1779926822494,51.87,74415.78,5.3,-0.01601,1e-05,2.84652]
[1779926826968,51.87,74401.88,5.3,-0.01617,1e-05,2.8692]
[1779926827073,51.87,74401.88,5.3,-0.01617,1e-05,2.8692]
[1779926827361,51.87,74401.88,5.3,-0.01617,1e-05,2.8692]
[1779926828241,51.87,74390.7,5.3,-0.01629,1e-05,2.88745]
[1779926833405,51.87,74384.3,5.3,-0.01636,1e-05,2.89771]
[1779926834350,51.87,74384.3,5.3,-0.01636,1e-05,2.89771]
[1779926835139,51.87,74384.15,5.3,-0.01636,1e-05,2.89791]
[1779926836984,51.87,74380.09,5.3,-0.0164,1e-05,2.90449]
[1779926837925,51.87,74382.92,5.3,-0.01637,1e-05,2.89979]
[1779926843455,51.87,74393.67,5.3,-0.01625,1e-05,2.882]
[1779926848526,51.87,74388.22,5.3,-0.01631,1e-05,2.89086]
[1779926853561,51.87,74378.73,5.3,-0.01641,1e-05,2.90462]
[1779926855514,51.87,74378.73,5.3,-0.01641,1e-05,2.90462]
[1779926856550,51.87,74374.07,5.3,-0.01646,1e-05,2.91224]
[1779926861617,51.87,74373.05,5.3,-0.01647,1e-05,2.91348]
[1779926866652,51.86,74372.91,5.3,-0.01647,1e-05,2.91338]
[1779926871687,51.86,74372.45,5.3,-0.01647,1e-05,2.91381]
[1779926877276,51.86,74368.23,5.3,-0.01651,1e-05,2.92047]
[1779926878091,51.86,74369.16,5.3,-0.0165,1e-05,2.91886]
[1779926881566,51.86,74379.96,5.3,-0.01638,1e-05,2.90088]
[1779926882454,51.86,74382.28,5.3,-0.01636,1e-05,2.89702]
[1779926887801,51.86,74401.3,5.3,-0.01615,1e-05,2.86596]
[1779926893843,51.86,74403.46,5.3,-0.01612,1e-05,2.86259]
[1779926898878,51.86,74403.23,5.3,-0.01613,1e-05,2.86308]
[1779926899589,51.86,74403.23,5.3,-0.01613,1e-05,2.86308]
[1779926904922,51.86,74401.45,5.3,-0.01615,1e-05,2.86613]
[1779926905815,51.86,74401.45,5.3,-0.01615,1e-05,2.86613]
[1779926906868,51.86,74396.08,5.3,-0.01621,1e-05,2.8749]
[1779926912345,51.86,74404.67,5.3,-0.01611,1e-05,2.86103]
[1779926918013,51.86,74403.93,5.3,-0.01611,1e-05,2.86088]
[1779926923048,51.86,74403.93,5.3,-0.01612,1e-05,2.86107]
[1779926927194,51.87,74408.0,5.3,-0.01607,1e-05,2.8546]
[1779926927647,51.87,74421.24,5.3,-0.01593,1e-05,2.83324]
[1779926927750,51.87,74421.24,5.3,-0.01593,1e-05,2.83324]
[1779926927785,51.87,74421.24,5.3,-0.01593,1e-05,2.83324]
[1779926933117,51.87,74435.74,5.3,-0.01578,1e-05,2.81052]
[1779926938159,51.87,74428.75,5.3,-0.01586,1e-05,2.82241]
[1779926943194,51.87,74422.76,5.3,-0.01592,1e-05,2.83244]
[1779926948229,51.87,74423.24,5.3,-0.01592,1e-05,2.83203]
[1779926953264,51.87,74421.92,5.3,-0.01594,1e-05,2.83449]
[1779926958067,51.88,74420.78,5.3,-0.01595,1e-05,2.83658]
[1779926964354,51.88,74424.18,5.3,-0.01592,1e-05,2.8315]
[1779926966985,51.88,74432.52,5.3,-0.01583,1e-05,2.81824]
[1779926967591,51.88,74432.52,5.3,-0.01583,1e-05,2.81824]
[1779926975203,51.88,74425.03,5.3,-0.0159,1e-05,2.82941]
[1779926980469,51.88,74423.16,5.3,-0.01593,1e-05,2.83283]
[1779926985504,51.88,74416.52,5.3,-0.016,1e-05,2.84382]
[1779926990539,51.88,74418.22,5.3,-0.01598,1e-05,2.84129]
[1779926995574,51.89,74425.64,5.3,-0.01591,1e-05,2.82956]
[1779927000609,51.89,74433.4,5.3,-0.01582,1e-05,2.81742]
[1779927005643,51.89,74441.13,5.3,-0.01574,1e-05,2.80549]
[1779927010658,51.89,74437.92,5.3,-0.01578,1e-05,2.81105]
[1779927011642,51.89,74434.51,5.3,-0.01582,1e-05,2.81661]
[1779927017728,51.89,74438.96,5.3,-0.01578,1e-05,2.81031]
[1779927022767,51.9,74438.8,5.3,-0.01578,1e-05,2.811]
[1779927027801,51.9,74422.43,5.3,-0.01596,1e-05,2.83786]
[1779927032836,51.9,74418.47,5.3,-0.016,1e-05,2.8429]
[1779927037872,51.9,74415.02,5.3,-0.01604,1e-05,2.84866]
[1779927042907,51.9,74408.41,5.3,-0.01611,1e-05,2.85954]
[1779927045706,51.9,74407.17,5.3,-0.01612,1e-05,2.86157]
[1779927049599,51.92,74405.16,5.3,-0.01617,1e-05,2.86832]
[1779927050305,51.92,74399.42,5.3,-0.01624,1e-05,2.87928]
[1779927052470,51.93,74397.99,5.3,-0.01626,1e-05,2.88288]
[1779927052570,51.93,74398.2,5.3,-0.01627,1e-05,2.88387]
[1779927053374,51.93,74398.2,5.3,-0.01627,1e-05,2.88387]
[1779927054055,51.95,74386.12,5.3,-0.01644,1e-05,2.90828]
[1779927054155,51.97,74383.46,5.3,-0.01649,1e-05,2.91685]
[1779927060033,51.95,74368.94,5.3,-0.01662,1e-05,2.93572]
[1779927065068,51.92,74353.92,5.3,-0.01675,1e-05,2.95494]
[1779927067524,51.92,74351.69,5.3,-0.01677,1e-05,2.95724]
[1779927069232,51.91,74358.85,5.3,-0.01667,1e-05,2.94244]
[1779927069835,51.9,74364.03,5.3,-0.0166,1e-05,2.93264]
[1779927070239,51.9,74364.03,5.3,-0.0166,1e-05,2.93264]
[1779927073528,51.89,74361.68,5.3,-0.01661,1e-05,2.9332]
[1779927074337,51.88,74363.23,5.3,-0.01658,1e-05,2.92954]
[1779927080173,51.86,74367.18,5.3,-0.0165,1e-05,2.91687]
[1779927085208,51.84,74364.79,5.3,-0.0165,1e-05,2.91682]
[1779927090250,51.83,74365.41,5.3,-0.01647,1e-05,2.91196]
[1779927093373,51.83,74365.41,5.3,-0.01647,1e-05,2.91196]
[1779927093415,51.83,74365.41,5.3,-0.01647,1e-05,2.91196]
[1779927093452,51.83,74356.91,5.3,-0.01655,1e-05,2.92413]
[1779927093838,51.83,74356.91,5.3,-0.01655,1e-05,2.92413]
[1779927099207,51.85,74352.19,5.3,-0.01664,1e-05,2.93718]
[1779927099239,51.85,74352.19,5.3,-0.01664,1e-05,2.93718]
[1779927099568,51.85,74352.19,5.3,-0.01664,1e-05,2.93718]
[1779927099830,51.85,74340.54,5.3,-0.01677,1e-05,2.95694]
[1779927099983,51.85,74340.54,5.3,-0.01677,1e-05,2.95694]
[1779927100765,51.85,74340.54,5.3,-0.01677,1e-05,2.95694]
[1779927101686,51.85,74331.41,5.3,-0.01688,1e-05,2.97255]
[1779927102717,51.86,74331.52,5.3,-0.0169,1e-05,2.97546]
[1779927103506,51.87,74339.34,5.3,-0.01681,1e-05,2.96268]
[1779927108675,51.87,74351.19,5.3,-0.01669,1e-05,2.94473]
[1779927109667,51.87,74351.15,5.3,-0.01669,1e-05,2.94516]
[1779927115431,51.88,74347.06,5.3,-0.01675,1e-05,2.95442]
[1779927120502,51.89,74345.54,5.3,-0.01678,1e-05,2.95829]
[1779927126508,51.9,74343.0,5.3,-0.01682,1e-05,2.96473]
[1779927128893,51.9,74343.29,5.3,-0.01682,1e-05,2.96489]
[1779927129855,51.9,74339.76,5.3,-0.01687,1e-05,2.97111]
[1779927131816,51.9,74337.55,5.3,-0.01689,1e-05,2.97511]
[1779927132771,51.9,74337.42,5.3,-0.0169,1e-05,2.97563]
[1779927135030,51.91,74349.97,5.3,-0.01676,1e-05,2.95562]
[1779927136032,51.91,74344.74,5.3,-0.01682,1e-05,2.96468]
[1779927141616,51.92,74338.06,5.3,-0.01691,1e-05,2.97769]
[1779927146651,51.92,74335.58,5.3,-0.01695,1e-05,2.98331]
[1779927151692,51.93,74337.78,5.3,-0.01692,1e-05,2.97942]
[1779927156727,51.93,74336.07,5.3,-0.01695,1e-05,2.98377]
[1779927161762,51.94,74335.8,5.3,-0.01697,1e-05,2.9857]
[1779927166797,51.95,74327.81,5.3,-0.01707,1e-05,3.00058]
[1779927171832,51.95,74327.57,5.3,-0.01708,1e-05,3.00234]
[1779927176867,51.96,74327.49,5.3,-0.01709,1e-05,3.00384]
[1779927181904,51.96,74327.54,5.3,-0.0171,1e-05,3.0054]
[1779927186937,51.97,74328.16,5.3,-0.0171,1e-05,3.0057]
[1779927191972,51.97,74336.08,5.3,-0.01702,1e-05,2.99376]
[1779927197007,51.98,74333.78,5.3,-0.01706,1e-05,2.99911]
[1779927202042,51.98,74325.11,5.3,-0.01716,1e-05,3.01508]
[1779927207077,51.99,74325.08,5.3,-0.01717,1e-05,3.01643]
[1779927212112,51.99,74325.52,5.3,-0.01717,1e-05,3.01531]
[1779927217149,52.0,74325.01,5.3,-0.01718,1e-05,3.01749]
[1779927222184,52.01,74320.85,5.3,-0.01724,1e-05,3.0258]
[1779927227219,52.01,74324.56,5.3,-0.0172,1e-05,3.02078]
[1779927232253,52.02,74327.15,5.3,-0.01718,1e-05,3.01772]
[1779927237290,52.02,74337.64,5.3,-0.01707,1e-05,3.00145]
[1779927240523,52.02,74337.75,5.3,-0.01707,1e-05,3.00185]
[1779927241346,52.02,74340.31,5.3,-0.01705,1e-05,2.99783]
[1779927244364,52.03,74359.68,5.3,-0.01683,1e-05,2.96636]
[1779927245051,52.03,74360.4,5.3,-0.01683,1e-05,2.9655]
[1779927245354,52.03,74360.97,5.3,-0.01682,1e-05,2.9649]
[1779927246534,52.03,74360.97,5.3,-0.01682,1e-05,2.9649]
[1779927247579,52.03,74361.44,5.3,-0.01682,1e-05,2.96397]
[1779927253410,52.03,74367.07,5.3,-0.01675,1e-05,2.95363]
[1779927257332,52.02,74366.89,5.3,-0.01675,1e-05,2.95356]
[1779927257438,52.02,74366.32,5.3,-0.01675,1e-05,2.95438]
[1779927258316,52.02,74366.32,5.3,-0.01675,1e-05,2.95438]
[1779927258445,52.03,74366.28,5.3,-0.01675,1e-05,2.95481]
[1779927261901,52.02,74367.09,5.3,-0.01674,1e-05,2.95322]
[1779927262718,52.02,74367.45,5.3,-0.01674,1e-05,2.9525]
[1779927267044,52.02,74355.55,5.3,-0.01687,1e-05,2.97158]
[1779927267087,52.02,74355.55,5.3,-0.01687,1e-05,2.97142]
[1779927269896,52.02,74355.39,5.3,-0.01687,1e-05,2.97202]
[1779927269957,52.02,74355.39,5.3,-0.01687,1e-05,2.97202]
[1779927269931,52.02,74354.36,5.3,-0.01689,1e-05,2.97408]
[1779927270530,52.02,74352.02,5.3,-0.01691,1e-05,2.97831]
[1779927275565,52.03,74349.21,5.3,-0.01695,1e-05,2.98289]
[1779927280600,52.04,74349.07,5.3,-0.01696,1e-05,2.98463]
[1779927285635,52.04,74342.48,5.3,-0.01704,1e-05,2.99714]
[1779927286133,52.04,74342.48,5.3,-0.01704,1e-05,2.99714]
[1779927287185,52.04,74335.81,5.3,-0.01712,1e-05,3.00863]
[1779927292685,52.05,74325.97,5.3,-0.01725,1e-05,3.02667]
[1779927297721,52.05,74320.89,5.3,-0.01731,1e-05,3.03636]
[1779927301110,52.06,74320.39,5.3,-0.01732,1e-05,3.03784]
[1779927302053,52.06,74323.98,5.3,-0.01728,1e-05,3.03196]
[1779927304131,52.06,74312.2,5.3,-0.01742,1e-05,3.05242]
[1779927304784,52.06,74312.2,5.3,-0.01742,1e-05,3.05242]
[1779927304833,52.06,74312.2,5.3,-0.01742,1e-05,3.05242]
[1779927304995,52.06,74312.2,5.3,-0.01742,1e-05,3.05242]
[1779927305799,52.06,74307.81,5.3,-0.01747,1e-05,3.06009]
[1779927311819,52.06,74312.75,5.3,-0.01742,1e-05,3.05287]
[1779927312958,52.06,74312.75,5.3,-0.01742,1e-05,3.05287]
[1779927312994,52.06,74312.75,5.3,-0.01742,1e-05,3.05287]
[1779927313532,52.06,74315.9,5.3,-0.01739,1e-05,3.0477]
[1779927318868,52.07,74315.92,5.3,-0.0174,1e-05,3.04888]
[1779927323903,52.07,74318.57,5.3,-0.01737,1e-05,3.0454]
[1779927326801,52.08,74318.79,5.3,-0.01737,1e-05,3.04545]
[1779927326953,52.08,74318.79,5.3,-0.01737,1e-05,3.04545]
[1779927327670,52.08,74324.22,5.3,-0.01731,1e-05,3.03644]
[1779927327860,52.08,74324.22,5.3,-0.01731,1e-05,3.03644]
[1779927332966,52.08,74331.51,5.3,-0.01723,1e-05,3.02383]
[1779927338006,52.09,74332.51,5.3,-0.01722,1e-05,3.02339]
[1779927343046,52.09,74341.4,5.3,-0.01713,1e-05,3.00963]
[1779927348081,52.1,74346.74,5.3,-0.01708,1e-05,3.00227]
[1779927353116,52.1,74348.07,5.3,-0.01707,1e-05,3.00142]
[1779927358151,52.11,74349.39,5.3,-0.01707,1e-05,3.00056]
[1779927360391,52.11,74350.96,5.3,-0.01705,1e-05,2.9982]
[1779927360448,52.11,74355.88,5.3,-0.017,1e-05,2.99022]
[1779927362424,52.11,74358.71,5.3,-0.01696,1e-05,2.98527]
[1779927363462,52.11,74367.21,5.3,-0.01686,1e-05,2.97088]
[1779927367201,52.11,74371.62,5.3,-0.01681,1e-05,2.96286]
[1779927367214,52.11,74372.29,5.3,-0.0168,1e-05,2.96158]
[1779927371441,52.11,74366.2,5.3,-0.01688,1e-05,2.97269]
[1779927372461,52.11,74367.82,5.3,-0.01686,1e-05,2.9703]
[1779927375606,52.11,74370.93,5.3,-0.01683,1e-05,2.96609]
[1779927376043,52.11,74370.93,5.3,-0.01683,1e-05,2.96609]
[1779927376662,52.12,74371.28,5.3,-0.01683,1e-05,2.96583]
[1779927382319,52.13,74378.98,5.3,-0.01676,1e-05,2.95542]
[1779927387355,52.13,74379.28,5.3,-0.01677,1e-05,2.95662]
[1779927392390,52.14,74378.04,5.3,-0.01678,1e-05,2.95869]
[1779927394236,52.14,74378.15,5.3,-0.01678,1e-05,2.95885]
[1779927394729,52.14,74378.15,5.3,-0.01678,1e-05,2.95885]
[1779927394801,52.14,74378.15,5.3,-0.01678,1e-05,2.95885]
[1779927394955,52.14,74378.15,5.3,-0.01678,1e-05,2.95885]
[1779927400446,52.15,74352.57,5.3,-0.01709,1e-05,3.00348]
[1779927402250,52.15,74352.7,5.3,-0.01709,1e-05,3.00352]
[1779927402519,52.15,74352.7,5.3,-0.01709,1e-05,3.00352]
[1779927403112,52.15,74352.7,5.3,-0.01709,1e-05,3.00352]
[1779927403472,52.15,74357.68,5.3,-0.01703,1e-05,2.99542]
[1779927407834,52.15,74363.77,5.3,-0.01697,1e-05,2.98633]
[1779927408019,52.15,74363.77,5.3,-0.01697,1e-05,2.98633]
[1779927408760,52.16,74363.93,5.3,-0.01697,1e-05,2.98635]
[1779927409481,52.16,74366.42,5.3,-0.01694,1e-05,2.98248]
[1779927409793,52.16,74366.42,5.3,-0.01694,1e-05,2.98248]
[1779927409850,52.16,74373.52,5.3,-0.01687,1e-05,2.97093]
[1779927410400,52.16,74373.52,5.3,-0.01687,1e-05,2.97093]
[1779927411136,52.16,74373.52,5.3,-0.01687,1e-05,2.97093]
[1779927410516,52.16,74377.33,5.3,-0.01682,1e-05,2.96442]
[1779927411523,52.16,74378.89,5.3,-0.01681,1e-05,2.96216]
[1779927412314,52.16,74378.89,5.3,-0.01681,1e-05,2.96216]
[1779927412530,52.16,74379.69,5.3,-0.0168,1e-05,2.96067]
[1779927413208,52.16,74379.69,5.3,-0.0168,1e-05,2.96067]
[1779927413877,52.16,74379.69,5.3,-0.0168,1e-05,2.96067]
[1779927419579,52.17,74377.58,5.3,-0.01684,1e-05,2.9665]
[1779927424161,52.17,74379.85,5.3,-0.01682,1e-05,2.96372]
[1779927424717,52.17,74380.25,5.3,-0.01681,1e-05,2.96339]
[1779927424834,52.17,74380.25,5.3,-0.01681,1e-05,2.96339]
[1779927424938,52.17,74380.25,5.3,-0.01681,1e-05,2.96339]
[1779927425027,52.17,74386.6,5.3,-0.01674,1e-05,2.95319]
[1779927430656,52.17,74385.55,5.3,-0.01675,1e-05,2.95419]
[1779927432535,52.17,74386.51,5.3,-0.01674,1e-05,2.95245]
[1779927432670,52.17,74387.06,5.3,-0.01673,1e-05,2.9514]
[1779927437705,52.18,74389.92,5.3,-0.01671,1e-05,2.94841]
[1779927438398,52.18,74389.92,5.3,-0.01671,1e-05,2.94841]
[1779927438712,52.18,74392.92,5.3,-0.01668,1e-05,2.9438]
[1779927441393,52.18,74388.46,5.3,-0.01673,1e-05,2.95092]
[1779927441802,52.18,74388.46,5.3,-0.01673,1e-05,2.95092]
[1779927442016,52.18,74388.46,5.3,-0.01673,1e-05,2.95092]
[1779927442097,52.18,74375.1,5.3,-0.01688,1e-05,2.97295]
[1779927442704,52.18,74375.1,5.3,-0.01688,1e-05,2.97295]
[1779927443574,52.18,74370.95,5.3,-0.01693,1e-05,2.98017]
[1779927445678,52.18,74367.81,5.3,-0.01697,1e-05,2.98599]
[1779927446221,52.18,74372.74,5.3,-0.01691,1e-05,2.97804]
[1779927447174,52.18,74372.74,5.3,-0.01691,1e-05,2.97804]
[1779927452811,52.19,74379.75,5.3,-0.01684,1e-05,2.96692]
[1779927458211,52.2,74385.96,5.3,-0.01678,1e-05,2.95821]
[1779927461570,52.2,74385.91,5.3,-0.01679,1e-05,2.95928]
[1779927462613,52.2,74387.53,5.3,-0.01677,1e-05,2.95692]
[1779927467915,52.21,74390.83,5.3,-0.01675,1e-05,2.95344]
[1779927470997,52.21,74404.44,5.3,-0.0166,1e-05,2.93168]
[1779927471955,52.21,74405.17,5.3,-0.01659,1e-05,2.93085]
[1779927477996,52.22,74409.01,5.3,-0.01657,1e-05,2.9272]
[1779927480543,52.23,74416.38,5.3,-0.01649,1e-05,2.91588]
[1779927481272,52.23,74420.1,5.3,-0.01645,1e-05,2.91019]
[1779927487066,52.24,74425.97,5.3,-0.0164,1e-05,2.90306]
[1779927489540,52.24,74427.84,5.3,-0.01639,1e-05,2.90084]
[1779927490087,52.24,74429.45,5.3,-0.01637,1e-05,2.89863]
[1779927490425,52.24,74429.45,5.3,-0.01637,1e-05,2.89863]
[1779927491094,52.24,74429.52,5.3,-0.01637,1e-05,2.89845]
[1779927492046,52.24,74429.52,5.3,-0.01637,1e-05,2.89845]
[1779927492100,52.25,74429.46,5.3,-0.01638,1e-05,2.89897]
[1779927495422,52.25,74426.55,5.3,-0.01641,1e-05,2.9035]
[1779927496472,52.24,74428.67,5.3,-0.01638,1e-05,2.89997]
[1779927498676,52.24,74428.14,5.3,-0.01639,1e-05,2.90068]
[1779927499580,52.24,74429.77,5.3,-0.01637,1e-05,2.89788]
[1779927502205,52.24,74437.67,5.3,-0.01628,1e-05,2.88496]
[1779927502230,52.24,74441.13,5.3,-0.01624,1e-05,2.87928]
[1779927503568,52.24,74441.11,5.3,-0.01624,1e-05,2.87926]
[1779927504188,52.24,74445.5,5.3,-0.0162,1e-05,2.8726]
[1779927504945,52.24,74445.5,5.3,-0.0162,1e-05,2.8726]
[1779927505196,52.24,74446.24,5.3,-0.01619,1e-05,2.87136]
[1779927510230,52.25,74439.85,5.3,-0.01628,1e-05,2.884]
[1779927515265,52.26,74431.4,5.3,-0.01637,1e-05,2.89833]
[1779927521276,52.27,74436.32,5.3,-0.01634,1e-05,2.89289]
[1779927526345,52.28,74440.61,5.3,-0.01631,1e-05,2.88856]
[1779927531383,52.29,74444.44,5.3,-0.01628,1e-05,2.88459]
[1779927536418,52.3,74446.88,5.3,-0.01627,1e-05,2.88291]
[1779927541453,52.31,74445.43,5.3,-0.0163,1e-05,2.88753]
[1779927546488,52.32,74443.16,5.3,-0.01634,1e-05,2.89346]
[1779927551523,52.33,74443.56,5.3,-0.01635,1e-05,2.89501]
[1779927556558,52.34,74442.37,5.3,-0.01638,1e-05,2.89914]
[1779927561593,52.35,74441.6,5.3,-0.0164,1e-05,2.90254]
[1779927566628,52.36,74434.12,5.3,-0.0165,1e-05,2.91681]
[1779927570851,52.36,74429.98,5.3,-0.01655,1e-05,2.92479]
[1779927570917,52.36,74429.98,5.3,-0.01655,1e-05,2.92479]
[1779927571314,52.36,74429.98,5.3,-0.01655,1e-05,2.92479]
[1779927571377,52.36,74416.73,5.3,-0.0167,1e-05,2.94694]
[1779927571499,52.36,74416.73,5.3,-0.0167,1e-05,2.94694]
[1779927572332,52.36,74411.39,5.3,-0.01675,1e-05,2.95443]
[1779927576822,52.37,74422.82,5.3,-0.01663,1e-05,2.93701]
[1779927577718,52.37,74422.75,5.3,-0.01664,1e-05,2.93749]
[1779927583750,52.38,74411.46,5.3,-0.01678,1e-05,2.95844]
[1779927588785,52.39,74407.54,5.3,-0.01683,1e-05,2.96655]
[1779927592637,52.39,74406.06,5.3,-0.01686,1e-05,2.96993]
[1779927597851,52.4,74405.6,5.3,-0.01687,1e-05,2.97251]
[1779927602886,52.4,74403.71,5.3,-0.01691,1e-05,2.97714]
[1779927605822,52.41,74399.26,5.3,-0.01696,1e-05,2.98512]
[1779927609981,52.41,74386.59,5.3,-0.01711,1e-05,3.00728]
[1779927610151,52.41,74386.59,5.3,-0.01711,1e-05,3.00728]
[1779927610843,52.41,74379.91,5.3,-0.01719,1e-05,3.0187]
[1779927611119,52.41,74379.91,5.3,-0.01719,1e-05,3.0187]
[1779927611193,52.41,74375.99,5.3,-0.01723,1e-05,3.0255]
[1779927611760,52.41,74375.99,5.3,-0.01723,1e-05,3.0255]
[1779927616436,52.43,74378.72,5.3,-0.01723,1e-05,3.02558]
[1779927617131,52.43,74378.72,5.3,-0.01723,1e-05,3.02558]
[1779927623028,52.46,74380.38,5.3,-0.01726,1e-05,3.02929]
[1779927625902,52.46,74380.81,5.3,-0.01727,1e-05,3.0304]
[1779927626049,52.47,74382.35,5.3,-0.01725,1e-05,3.02873]
[1779927628213,52.47,74382.74,5.3,-0.01725,1e-05,3.02827]
[1779927628279,52.47,74382.28,5.3,-0.01726,1e-05,3.02924]
[1779927634296,52.49,74382.66,5.3,-0.01727,1e-05,3.0315]
[1779927635112,52.49,74382.99,5.3,-0.01728,1e-05,3.03277]
[1779927638986,52.5,74383.11,5.3,-0.01729,1e-05,3.03313]
[1779927640047,52.5,74386.02,5.3,-0.01725,1e-05,3.02842]
[1779927645182,52.5,74404.01,5.3,-0.01706,1e-05,2.99964]
[1779927650217,52.51,74410.72,5.3,-0.01699,1e-05,2.98976]
[1779927655252,52.51,74427.05,5.3,-0.01681,1e-05,2.96413]
[1779927660287,52.52,74427.17,5.3,-0.01682,1e-05,2.96544]
[1779927665344,52.52,74427.39,5.3,-0.01683,1e-05,2.96625]
[1779927670358,52.53,74427.33,5.3,-0.01684,1e-05,2.96808]
[1779927675393,52.54,74427.59,5.3,-0.01685,1e-05,2.96905]
[1779927680428,52.54,74430.56,5.3,-0.01682,1e-05,2.96581]
[1779927685463,52.55,74436.31,5.3,-0.01677,1e-05,2.95771]
[1779927690498,52.55,74437.83,5.3,-0.01676,1e-05,2.95668]
[1779927695533,52.56,74438.95,5.3,-0.01675,1e-05,2.95465]
[1779927700568,52.57,74439.81,5.3,-0.01675,1e-05,2.95472]
[1779927705603,52.57,74439.41,5.3,-0.01677,1e-05,2.95686]
[1779927708944,52.57,74439.73,5.3,-0.01677,1e-05,2.95692]
[1779927709296,52.57,74439.73,5.3,-0.01677,1e-05,2.95692]
[1779927709751,52.58,74441.68,5.3,-0.01675,1e-05,2.95401]
[1779927710758,52.58,74452.62,5.3,-0.01663,1e-05,2.93637]
[1779927716680,52.59,74456.89,5.3,-0.01659,1e-05,2.93173]
[1779927718513,52.59,74456.65,5.3,-0.0166,1e-05,2.93245]
[1779927718702,52.59,74456.65,5.3,-0.0166,1e-05,2.93245]
[1779927719437,52.59,74456.65,5.3,-0.0166,1e-05,2.93245]
[1779927719558,52.59,74448.8,5.3,-0.01669,1e-05,2.94562]
[1779927724737,52.6,74447.76,5.3,-0.01671,1e-05,2.94914]
[1779927729771,52.6,74442.21,5.3,-0.01678,1e-05,2.95972]
[1779927734806,52.61,74444.79,5.3,-0.01676,1e-05,2.95687]
[1779927739841,52.61,74440.15,5.3,-0.01682,1e-05,2.96588]
[1779927740500,52.61,74440.15,5.3,-0.01682,1e-05,2.96588]
[1779927745882,52.62,74443.64,5.3,-0.0168,1e-05,2.96174]
[1779927751513,52.63,74441.64,5.3,-0.01683,1e-05,2.96639]
[1779927757256,52.63,74429.78,5.3,-0.01696,1e-05,2.98553]
[1779927757926,52.63,74431.93,5.3,-0.01694,1e-05,2.9822]
[1779927763016,52.64,74447.85,5.3,-0.01677,1e-05,2.95758]
[1779927768054,52.64,74447.27,5.3,-0.01679,1e-05,2.95995]
[1779927773090,52.65,74447.92,5.3,-0.01679,1e-05,2.96027]
[1779927778125,52.65,74446.62,5.3,-0.01681,1e-05,2.96377]
[1779927783160,52.66,74444.16,5.3,-0.01685,1e-05,2.96914]
[1779927784832,52.66,74443.72,5.3,-0.01685,1e-05,2.97013]
[1779927785073,52.66,74443.72,5.3,-0.01685,1e-05,2.97013]
[1779927785649,52.66,74439.3,5.3,-0.01691,1e-05,2.97767]
[1779927785722,52.66,74439.3,5.3,-0.01691,1e-05,2.97767]
[1779927791216,52.67,74433.18,5.3,-0.01698,1e-05,2.98916]
[1779927795280,52.67,74433.57,5.3,-0.01698,1e-05,2.9892]
[1779927801286,52.68,74431.55,5.3,-0.01702,1e-05,2.99413]
[1779927805015,52.68,74431.83,5.3,-0.01702,1e-05,2.99434]
[1779927805256,52.68,74431.83,5.3,-0.01702,1e-05,2.99434]
[1779927806159,52.68,74427.92,5.3,-0.01706,1e-05,3.00105]
[1779927806160,52.68,74427.92,5.3,-0.01706,1e-05,3.00105]
[1779927806210,52.68,74427.92,5.3,-0.01706,1e-05,3.00105]
[1779927811356,52.69,74425.56,5.3,-0.01709,1e-05,3.00452]
[1779927816509,52.69,74428.84,5.3,-0.01706,1e-05,2.99989]
[1779927816779,52.69,74427.66,5.3,-0.01707,1e-05,3.00206]
[1779927817206,52.69,74427.66,5.3,-0.01707,1e-05,3.00206]
[1779927817819,52.69,74420.3,5.3,-0.01716,1e-05,3.01451]
[1779927823442,52.69,74415.58,5.3,-0.01722,1e-05,3.02347]
[1779927828477,52.7,74415.47,5.3,-0.01723,1e-05,3.02452]
[1779927833511,52.7,74417.56,5.3,-0.01721,1e-05,3.02189]
[1779927838547,52.71,74415.97,5.3,-0.01723,1e-05,3.02543]
[1779927840817,52.71,74415.59,5.3,-0.01724,1e-05,3.0264]
[1779927841587,52.71,74415.59,5.3,-0.01724,1e-05,3.0264]
[1779927845639,52.71,74405.56,5.3,-0.01736,1e-05,3.04399]
[1779927846515,52.71,74405.56,5.3,-0.01736,1e-05,3.04399]
[1779927850166,52.71,74401.96,5.3,-0.0174,1e-05,3.05072]
[1779927850167,52.71,74401.96,5.3,-0.0174,1e-05,3.05072]
[1779927851096,52.71,74398.26,5.3,-0.01745,1e-05,3.05707]
[1779927855140,52.71,74394.03,5.3,-0.0175,1e-05,3.06454]
[1779927856137,52.71,74394.83,5.3,-0.01749,1e-05,3.0633]
[1779927861709,52.72,74404.37,5.3,-0.01739,1e-05,3.04811]
[1779927862654,52.72,74404.37,5.3,-0.01739,1e-05,3.04811]
[1779927867752,52.72,74404.32,5.3,-0.01739,1e-05,3.04894]
[1779927869197,52.72,74404.32,5.3,-0.01739,1e-05,3.04894]
[1779927870028,52.72,74403.94,5.3,-0.0174,1e-05,3.0497]
[1779927872577,52.72,74410.82,5.3,-0.01732,1e-05,3.03841]
[1779927873241,52.72,74411.35,5.3,-0.01731,1e-05,3.03595]
[1779927878829,52.73,74414.81,5.3,-0.01727,1e-05,3.03121]
[1779927883864,52.73,74413.98,5.3,-0.01729,1e-05,3.03337]
[1779927885746,52.73,74413.12,5.3,-0.0173,1e-05,3.03496]
[1779927886013,52.73,74413.12,5.3,-0.0173,1e-05,3.03496]
[1779927886176,52.73,74413.12,5.3,-0.0173,1e-05,3.03496]
[1779927886270,52.73,74380.79,5.3,-0.01767,1e-05,3.08962]
[1779927887592,52.73,74380.79,5.3,-0.01767,1e-05,3.08962]
[1779927887621,52.73,74362.56,5.3,-0.01789,1e-05,3.12074]
[1779927888303,52.73,74362.56,5.3,-0.01789,1e-05,3.12074]
[1779927893934,52.73,74359.8,5.3,-0.01792,1e-05,3.12548]
[1779927896219,52.73,74359.74,5.3,-0.01792,1e-05,3.12559]
[1779927896221,52.73,74359.74,5.3,-0.01792,1e-05,3.12559]
[1779927901990,52.73,74341.03,5.3,-0.01814,1e-05,3.15777]
[1779927906112,52.73,74343.57,5.3,-0.01811,1e-05,3.15323]
[1779927908858,52.73,74344.63,5.3,-0.0181,1e-05,3.15124]
[1779927913663,52.73,74340.44,5.3,-0.01815,1e-05,3.15825]
[1779927914079,52.73,74332.3,5.3,-0.01824,1e-05,3.17218]
[1779927918720,52.74,74329.72,5.3,-0.01829,1e-05,3.17923]
[1779927923959,52.75,74312.86,5.3,-0.01851,1e-05,3.21175]
[1779927924589,52.75,74312.86,5.3,-0.01851,1e-05,3.21175]
[1779927928177,52.76,74289.89,5.3,-0.01881,1e-05,3.25422]
[1779927932206,52.77,74267.92,5.3,-0.01909,1e-05,3.29345]
[1779927937241,52.77,74252.79,5.3,-0.01929,1e-05,3.32261]
[1779927942738,52.78,74260.5,5.3,-0.01921,1e-05,3.31088]
[1779927942739,52.78,74260.5,5.3,-0.01921,1e-05,3.31088]
[1779927942751,52.78,74260.5,5.3,-0.01921,1e-05,3.31088]
[1779927948318,52.79,74256.92,5.3,-0.01927,1e-05,3.31984]
[1779927953353,52.8,74257.35,5.3,-0.01928,1e-05,3.32114]
[1779927958388,52.81,74256.76,5.3,-0.0193,1e-05,3.3243]
[1779927963423,52.82,74260.59,5.3,-0.01926,1e-05,3.31949]
[1779927963780,52.82,74260.59,5.3,-0.01926,1e-05,3.31949]
[1779927969465,52.83,74271.52,5.3,-0.01915,1e-05,3.30258]
[1779927972488,52.83,74288.11,5.3,-0.01895,1e-05,3.27445]
[1779927977524,52.84,74286.52,5.3,-0.01899,1e-05,3.2797]
[1779927982560,52.85,74278.79,5.3,-0.0191,1e-05,3.29577]
[1779927987595,52.86,74294.11,5.3,-0.01892,1e-05,3.27088]
[1779927990625,52.86,74293.54,5.3,-0.01894,1e-05,3.27285]
[1779927994479,52.87,74294.31,5.3,-0.01893,1e-05,3.27163]
[1779927995539,52.87,74293.42,5.3,-0.01895,1e-05,3.27369]
[1779927996655,52.87,74294.14,5.3,-0.01894,1e-05,3.2729]
[1779927997691,52.88,74298.73,5.3,-0.01889,1e-05,3.26526]
[1779928001352,52.88,74302.49,5.3,-0.01885,1e-05,3.26061]
[1779928006729,52.89,74299.5,5.3,-0.01891,1e-05,3.26894]
[1779928011764,52.9,74302.65,5.3,-0.01889,1e-05,3.26585]
[1779928012747,52.9,74302.65,5.3,-0.01889,1e-05,3.26585]
[1779928014089,52.91,74322.01,5.3,-0.01866,1e-05,3.23278]
[1779928019820,52.92,74321.52,5.3,-0.01869,1e-05,3.23754]
[1779928024855,52.93,74313.85,5.3,-0.0188,1e-05,3.25378]
[1779928029890,52.94,74314.45,5.3,-0.01881,1e-05,3.25535]
[1779928034925,52.95,74319.39,5.3,-0.01877,1e-05,3.24938]
[1779928039960,52.97,74318.62,5.3,-0.0188,1e-05,3.25346]
[1779928044995,52.98,74313.13,5.3,-0.01888,1e-05,3.2657]
[1779928050030,52.99,74312.59,5.3,-0.01891,1e-05,3.26925]
[1779928055065,52.99,74312.92,5.3,-0.01891,1e-05,3.26941]
[1779928060100,53.0,74312.37,5.3,-0.01894,1e-05,3.27288]
[1779928065134,53.01,74311.2,5.3,-0.01897,1e-05,3.2774]
[1779928070171,53.02,74311.24,5.3,-0.01898,1e-05,3.27976]
[1779928075205,53.03,74311.57,5.3,-0.019,1e-05,3.28156]
[1779928080272,53.04,74312.04,5.3,-0.019,1e-05,3.28263]
[1779928080442,53.04,74312.04,5.3,-0.019,1e-05,3.28263]
[1779928082237,53.04,74306.0,5.3,-0.01908,1e-05,3.29428]
[1779928085288,53.05,74301.69,5.3,-0.01915,1e-05,3.30326]
[1779928085630,53.05,74301.69,5.3,-0.01915,1e-05,3.30326]
[1779928086575,53.05,74288.42,5.3,-0.01931,1e-05,3.32736]
[1779928092345,53.06,74281.4,5.3,-0.01942,1e-05,3.34249]
[1779928097381,53.07,74282.44,5.3,-0.01942,1e-05,3.34246]
[1779928099707,53.07,74282.42,5.3,-0.01942,1e-05,3.34287]
[1779928099733,53.07,74282.42,5.3,-0.01942,1e-05,3.34287]
[1779928100651,53.07,74286.01,5.3,-0.01938,1e-05,3.3368]
[1779928106445,53.08,74294.35,5.3,-0.01929,1e-05,3.32468]
[1779928111480,53.09,74295.07,5.3,-0.01929,1e-05,3.32362]
[1779928116515,53.1,74299.57,5.3,-0.01925,1e-05,3.31765]
[1779928121551,53.1,74299.26,5.3,-0.01927,1e-05,3.3203]
[1779928127593,53.11,74299.8,5.3,-0.01928,1e-05,3.32184]
[1779928132629,53.12,74308.7,5.3,-0.01918,1e-05,3.30808]
[1779928137664,53.13,74308.68,5.3,-0.01919,1e-05,3.31028]
[1779928142699,53.14,74320.93,5.3,-0.01906,1e-05,3.29071]
[1779928147734,53.15,74335.47,5.3,-0.0189,1e-05,3.2675]
[1779928150144,53.15,74345.61,5.3,-0.01878,1e-05,3.25069]
[1779928150838,53.15,74345.61,5.3,-0.01878,1e-05,3.25069]
[1779928156797,53.17,74357.34,5.3,-0.01866,1e-05,3.23395]
[1779928161832,53.18,74357.92,5.3,-0.01867,1e-05,3.23561]
[1779928171903,53.2,74357.04,5.3,-0.01871,1e-05,3.24056]
[1779928176938,53.21,74356.62,5.3,-0.01873,1e-05,3.2443]
[1779928181973,53.22,74362.46,5.3,-0.01868,1e-05,3.23658]
[1779928187009,53.23,74361.98,5.3,-0.0187,1e-05,3.2399]
[1779928193051,53.24,74361.93,5.3,-0.01872,1e-05,3.24288]
[1779928198086,53.25,74361.49,5.3,-0.01874,1e-05,3.24602]
[1779928201155,53.25,74361.45,5.3,-0.01875,1e-05,3.24702]
[1779928202119,53.25,74364.97,5.3,-0.01871,1e-05,3.24134]
[1779928204128,53.26,74378.72,5.3,-0.01855,1e-05,3.2184]
[1779928204228,53.26,74383.19,5.3,-0.0185,1e-05,3.21117]
[1779928205167,53.26,74383.19,5.3,-0.0185,1e-05,3.21117]
[1779928210514,53.26,74386.95,5.3,-0.01845,1e-05,3.20368]
[1779928210713,53.26,74386.95,5.3,-0.01845,1e-05,3.20368]
[1779928211088,53.25,74386.37,5.3,-0.01846,1e-05,3.20449]
[1779928211285,53.25,74386.37,5.3,-0.01846,1e-05,3.20449]
[1779928211424,53.25,74373.45,5.3,-0.01861,1e-05,3.2267]
[1779928217220,53.27,74368.78,5.3,-0.01869,1e-05,3.23786]
[1779928223262,53.28,74376.65,5.3,-0.01861,1e-05,3.22731]
[1779928228301,53.29,74372.21,5.3,-0.01868,1e-05,3.23769]
[1779928233336,53.3,74372.48,5.3,-0.01869,1e-05,3.23806]
[1779928236428,53.3,74375.35,5.3,-0.01866,1e-05,3.23413]
[1779928236442,53.3,74376.49,5.3,-0.01865,1e-05,3.23268]
[1779928237111,53.3,74376.49,5.3,-0.01865,1e-05,3.23268]
[1779928238072,53.3,74376.49,5.3,-0.01865,1e-05,3.23268]
[1779928239073,53.3,74388.87,5.3,-0.0185,1e-05,3.21101]
[1779928239379,53.3,74392.21,5.3,-0.01846,1e-05,3.20492]
[1779928243369,53.31,74392.29,5.3,-0.01847,1e-05,3.20652]
[1779928244303,53.31,74387.15,5.3,-0.01854,1e-05,3.21599]
[1779928249450,53.32,74380.5,5.3,-0.01864,1e-05,3.23079]
[1779928254485,53.34,74378.84,5.3,-0.01868,1e-05,3.23635]
[1779928255189,53.34,74378.84,5.3,-0.01868,1e-05,3.23635]
[1779928256132,53.34,74375.36,5.3,-0.01872,1e-05,3.24294]
[1779928258733,53.34,74371.1,5.3,-0.01878,1e-05,3.2514]
[1779928259778,53.34,74376.63,5.3,-0.01872,1e-05,3.24226]
[1779928265562,53.36,74381.26,5.3,-0.01869,1e-05,3.23793]
[1779928266425,53.36,74381.26,5.3,-0.01869,1e-05,3.23793]
[1779928267286,53.36,74371.74,5.3,-0.0188,1e-05,3.25506]
[1779928269054,53.36,74368.11,5.3,-0.01885,1e-05,3.26191]
[1779928270032,53.37,74365.65,5.3,-0.01889,1e-05,3.26719]
[1779928275873,53.37,74357.24,5.3,-0.01901,1e-05,3.2843]
[1779928280826,53.38,74364.46,5.3,-0.01893,1e-05,3.27386]
[1779928281960,53.39,74367.42,5.3,-0.0189,1e-05,3.26913]
[1779928287764,53.4,74359.46,5.3,-0.01902,1e-05,3.28584]
[1779928292593,53.4,74364.71,5.3,-0.01896,1e-05,3.27702]
[1779928292761,53.4,74364.71,5.3,-0.01896,1e-05,3.27702]
[1779928292816,53.41,74366.02,5.3,-0.01895,1e-05,3.27518]
[1779928293231,53.41,74366.02,5.3,-0.01895,1e-05,3.27518]
[1779928293781,53.41,74366.02,5.3,-0.01895,1e-05,3.27518]
[1779928293876,53.4,74366.06,5.3,-0.01894,1e-05,3.27482]
[1779928296995,53.41,74370.32,5.3,-0.0189,1e-05,3.26827]
[1779928297024,53.41,74373.59,5.3,-0.01886,1e-05,3.26301]
[1779928299014,53.41,74373.85,5.3,-0.01886,1e-05,3.26303]
[1779928299115,53.41,74372.6,5.3,-0.01887,1e-05,3.26467]
[1779928302206,53.41,74372.87,5.3,-0.01887,1e-05,3.26513]
[1779928302825,53.42,74375.44,5.3,-0.01885,1e-05,3.2611]
[1779928308867,53.41,74374.22,5.3,-0.01885,1e-05,3.26157]
[1779928313903,53.4,74375.53,5.3,-0.01882,1e-05,3.25788]
[1779928315636,53.4,74375.78,5.3,-0.01882,1e-05,3.25717]
[1779928320952,53.4,74376.86,5.3,-0.0188,1e-05,3.25364]
[1779928325987,53.39,74376.62,5.3,-0.01879,1e-05,3.25271]
[1779928331022,53.39,74376.46,5.3,-0.01878,1e-05,3.25165]
[1779928336056,53.38,74377.79,5.3,-0.01876,1e-05,3.24802]
[1779928341094,53.38,74377.48,5.3,-0.01875,1e-05,3.24727]
[1779928346129,53.37,74376.31,5.3,-0.01876,1e-05,3.24776]
[1779928351164,53.36,74379.45,5.3,-0.0187,1e-05,3.23925]
[1779928356199,53.36,74379.66,5.3,-0.01869,1e-05,3.23768]
[1779928356867,53.36,74379.66,5.3,-0.01869,1e-05,3.23768]
[1779928357055,53.36,74379.66,5.3,-0.01869,1e-05,3.23768]
[1779928357458,53.36,74382.17,5.3,-0.01866,1e-05,3.23307]
[1779928357530,53.36,74382.17,5.3,-0.01866,1e-05,3.23307]
[1779928358875,53.36,74387.29,5.3,-0.01859,1e-05,3.22396]
[1779928359277,53.36,74387.29,5.3,-0.01859,1e-05,3.22396]
[1779928359356,53.36,74387.29,5.3,-0.01859,1e-05,3.22396]
[1779928359388,53.36,74387.29,5.3,-0.01859,1e-05,3.22396]
[1779928359688,53.36,74387.29,5.3,-0.01859,1e-05,3.22396]
[1779928359883,53.36,74387.29,5.3,-0.01859,1e-05,3.22396]
[1779928360039,53.36,74387.29,5.3,-0.01859,1e-05,3.22396]
[1779928360138,53.36,74387.29,5.3,-0.01859,1e-05,3.22396]
[1779928360817,53.36,74399.08,5.3,-0.01845,1e-05,3.20335]
[1779928360869,53.36,74399.08,5.3,-0.01845,1e-05,3.20335]
[1779928367090,53.35,74410.57,5.3,-0.01831,1e-05,3.18268]
[1779928367364,53.35,74411.41,5.3,-0.0183,1e-05,3.1811]
[1779928367881,53.35,74411.41,5.3,-0.0183,1e-05,3.1811]
[1779928368119,53.35,74411.41,5.3,-0.0183,1e-05,3.1811]
[1779928373324,53.35,74407.97,5.3,-0.01833,1e-05,3.18595]
[1779928378359,53.35,74413.86,5.3,-0.01826,1e-05,3.17525]
[1779928383395,53.34,74412.82,5.3,-0.01827,1e-05,3.17648]
[1779928385888,53.34,74407.82,5.3,-0.01832,1e-05,3.18495]
[1779928389938,53.34,74400.7,5.3,-0.0184,1e-05,3.19664]
[1779928390949,53.34,74400.45,5.3,-0.01841,1e-05,3.19692]
[1779928396485,53.34,74384.53,5.3,-0.01859,1e-05,3.22328]
[1779928401520,53.33,74392.71,5.3,-0.01849,1e-05,3.20823]
[1779928406555,53.33,74393.57,5.3,-0.01847,1e-05,3.20592]
[1779928411590,53.33,74393.56,5.3,-0.01845,1e-05,3.20332]
[1779928416625,53.32,74392.94,5.3,-0.01846,1e-05,3.20354]
[1779928419620,53.32,74392.82,5.3,-0.01846,1e-05,3.2034]
[1779928420418,53.32,74396.29,5.3,-0.01841,1e-05,3.19725]
[1779928421037,53.32,74396.29,5.3,-0.01841,1e-05,3.19725]
[1779928421993,53.32,74404.1,5.3,-0.01832,1e-05,3.18364]
[1779928426574,53.32,74403.94,5.3,-0.01832,1e-05,3.18325]
[1779928429029,53.32,74401.3,5.3,-0.01835,1e-05,3.18752]
[1779928429854,53.32,74399.71,5.3,-0.01836,1e-05,3.19012]
[1779928435772,53.31,74402.84,5.3,-0.01832,1e-05,3.18379]
[1779928439020,53.31,74402.46,5.3,-0.01832,1e-05,3.18419]
[1779928439511,53.31,74402.3,5.3,-0.01832,1e-05,3.18434]
[1779928440093,53.31,74402.3,5.3,-0.01832,1e-05,3.18434]
[1779928440998,53.31,74397.69,5.3,-0.01838,1e-05,3.19214]
[1779928442269,53.31,74394.18,5.3,-0.01842,1e-05,3.19805]
[1779928443303,53.31,74394.22,5.3,-0.01842,1e-05,3.19783]
[1779928452891,53.3,74400.76,5.3,-0.01833,1e-05,3.1852]
[1779928457925,53.3,74401.17,5.3,-0.01832,1e-05,3.1839]
[1779928462961,53.3,74406.21,5.3,-0.01826,1e-05,3.17468]
[1779928467996,53.3,74408.78,5.3,-0.01822,1e-05,3.16983]
[1779928473033,53.3,74412.29,5.3,-0.01817,1e-05,3.16166]
[1779928474273,53.3,74412.29,5.3,-0.01817,1e-05,3.16166]
[1779928474588,53.3,74414.42,5.3,-0.01814,1e-05,3.15794]
[1779928480082,53.29,74426.63,5.3,-0.01799,1e-05,3.13546]
[1779928482163,53.29,74427.12,5.3,-0.01798,1e-05,3.13433]
[1779928482225,53.29,74430.65,5.3,-0.01794,1e-05,3.12831]
[1779928483363,53.29,74436.61,5.3,-0.01787,1e-05,3.11819]
[1779928483712,53.29,74436.61,5.3,-0.01787,1e-05,3.11819]
[1779928485879,53.28,74435.27,5.3,-0.01788,1e-05,3.11946]
[1779928486125,53.28,74435.09,5.3,-0.01788,1e-05,3.11926]
[1779928491160,53.28,74430.03,5.3,-0.01794,1e-05,3.12777]
[1779928496195,53.28,74428.92,5.3,-0.01795,1e-05,3.12951]
[1779928501231,53.28,74429.95,5.3,-0.01794,1e-05,3.12762]
[1779928506267,53.28,74427.12,5.3,-0.01797,1e-05,3.13228]
[1779928511301,53.28,74427.82,5.3,-0.01796,1e-05,3.13089]
[1779928516337,53.28,74429.49,5.3,-0.01794,1e-05,3.1279]
[1779928521372,53.28,74432.02,5.3,-0.01791,1e-05,3.12349]
[1779928526407,53.28,74441.11,5.3,-0.0178,1e-05,3.10808]
[1779928531441,53.28,74443.95,5.3,-0.01776,1e-05,3.10161]
[1779928534958,53.28,74445.46,5.3,-0.01774,1e-05,3.0991]
[1779928535729,53.28,74446.13,5.3,-0.01773,1e-05,3.09799]
[1779928541512,53.28,74442.79,5.3,-0.01777,1e-05,3.10369]
[1779928546547,53.28,74442.96,5.3,-0.01777,1e-05,3.10343]
[1779928551582,53.28,74443.2,5.3,-0.01777,1e-05,3.10305]
[1779928556617,53.28,74443.15,5.3,-0.01777,1e-05,3.10314]
[1779928561652,53.28,74441.68,5.3,-0.01779,1e-05,3.10562]
[1779928568236,53.28,74437.49,5.3,-0.01783,1e-05,3.11263]
[1779928569042,53.28,74437.23,5.3,-0.01784,1e-05,3.11304]
[1779928574743,53.28,74427.91,5.3,-0.01794,1e-05,3.12854]
[1779928579778,53.28,74429.41,5.3,-0.01793,1e-05,3.12579]
[1779928584813,53.28,74435.6,5.3,-0.01785,1e-05,3.11516]
[1779928589848,53.28,74436.93,5.3,-0.01784,1e-05,3.11283]
[1779928594883,53.28,74438.56,5.3,-0.01781,1e-05,3.1083]
[1779928599624,53.28,74438.64,5.3,-0.01781,1e-05,3.10815]
[1779928600579,53.28,74432.71,5.3,-0.01788,1e-05,3.11817]
[1779928605960,53.27,74424.4,5.3,-0.01797,1e-05,3.13209]
[1779928610995,53.27,74410.48,5.3,-0.01813,1e-05,3.15549]
[1779928616029,53.27,74406.4,5.3,-0.01818,1e-05,3.16201]
[1779928621065,53.27,74409.92,5.3,-0.01813,1e-05,3.15552]
[1779928626099,53.27,74411.49,5.3,-0.01811,1e-05,3.15244]
[1779928631135,53.27,74418.82,5.3,-0.01802,1e-05,3.13955]
[1779928636169,53.27,74428.23,5.3,-0.01791,1e-05,3.12331]
[1779928639159,53.27,74429.69,5.3,-0.01789,1e-05,3.12078]
[1779928639191,53.27,74430.15,5.3,-0.01789,1e-05,3.11998]
[1779928641603,53.26,74438.18,5.3,-0.01779,1e-05,3.10535]
[1779928642212,53.26,74439.05,5.3,-0.01777,1e-05,3.10338]
[1779928642973,53.26,74439.05,5.3,-0.01777,1e-05,3.10338]
[1779928643220,53.26,74439.34,5.3,-0.01777,1e-05,3.10289]
[1779928645298,53.26,74429.71,5.3,-0.01788,1e-05,3.11867]
[1779928645394,53.25,74428.53,5.3,-0.01789,1e-05,3.12014]
[1779928648039,53.25,74426.49,5.3,-0.01791,1e-05,3.12302]
[1779928648343,53.25,74426.49,5.3,-0.01791,1e-05,3.12302]
[1779928649201,53.25,74424.38,5.3,-0.01793,1e-05,3.12656]
[1779928649580,53.25,74425.87,5.3,-0.01792,1e-05,3.12399]
[1779928655306,53.25,74421.69,5.3,-0.01795,1e-05,3.12901]
[1779928657149,53.25,74421.84,5.3,-0.01795,1e-05,3.1287]
[1779928658285,53.25,74425.25,5.3,-0.01791,1e-05,3.12286]
[1779928663362,53.25,74427.95,5.3,-0.01788,1e-05,3.11804]
[1779928666431,53.25,74430.64,5.3,-0.01785,1e-05,3.11341]
[1779928666467,53.25,74430.46,5.3,-0.01785,1e-05,3.11369]
[1779928667754,53.25,74429.8,5.3,-0.01786,1e-05,3.11478]
[1779928668397,53.25,74429.6,5.3,-0.01785,1e-05,3.11459]
[1779928669391,53.25,74429.6,5.3,-0.01785,1e-05,3.11459]
[1779928669492,53.25,74429.69,5.3,-0.01785,1e-05,3.11437]
[1779928670230,53.25,74429.69,5.3,-0.01785,1e-05,3.11437]
[1779928670412,53.25,74430.05,5.3,-0.01785,1e-05,3.11376]
[1779928675449,53.25,74429.3,5.3,-0.01786,1e-05,3.11485]
[1779928676698,53.25,74430.28,5.3,-0.01784,1e-05,3.11316]
[1779928676830,53.25,74430.28,5.3,-0.01784,1e-05,3.11316]
[1779928685519,53.24,74428.21,5.3,-0.01787,1e-05,3.11632]
[1779928688263,53.24,74425.87,5.3,-0.01789,1e-05,3.12021]
[1779928689264,53.24,74420.01,5.3,-0.01796,1e-05,3.13012]
[1779928694582,53.24,74416.14,5.3,-0.018,1e-05,3.13632]
[1779928699617,53.24,74418.6,5.3,-0.01797,1e-05,3.13182]
[1779928704652,53.24,74419.4,5.3,-0.01796,1e-05,3.13018]
[1779928709687,53.24,74419.99,5.3,-0.01795,1e-05,3.12891]
[1779928714722,53.24,74426.93,5.3,-0.01786,1e-05,3.11521]
[1779928719757,53.24,74423.03,5.3,-0.01791,1e-05,3.12165]
[1779928724792,53.24,74422.91,5.3,-0.01791,1e-05,3.12163]
[1779928729827,53.24,74429.86,5.3,-0.01782,1e-05,3.10969]
[1779928736876,53.24,74428.94,5.3,-0.01783,1e-05,3.11104]
[1779928741911,53.23,74431.64,5.3,-0.0178,1e-05,3.10632]
[1779928747599,53.23,74440.54,5.3,-0.0177,1e-05,3.09124]
[1779928757646,53.23,74440.81,5.3,-0.01769,1e-05,3.09083]
[1779928763058,53.23,74441.27,5.3,-0.01769,1e-05,3.0901]
[1779928768094,53.23,74441.48,5.3,-0.01769,1e-05,3.08979]
[1779928769847,53.23,74441.3,5.3,-0.01769,1e-05,3.09011]
[1779928770374,53.23,74441.3,5.3,-0.01769,1e-05,3.09011]
[1779928770977,53.24,74435.96,5.3,-0.01775,1e-05,3.09911]
[1779928771356,53.24,74435.96,5.3,-0.01775,1e-05,3.09911]
[1779928778164,53.23,74431.57,5.3,-0.01779,1e-05,3.10463]
[1779928783199,53.23,74429.09,5.3,-0.01782,1e-05,3.10873]
[1779928788235,53.23,74416.6,5.3,-0.01796,1e-05,3.12963]
[1779928793270,53.23,74416.18,5.3,-0.01797,1e-05,3.13004]
[1779928800319,53.23,74416.34,5.3,-0.01796,1e-05,3.12939]
[1779928800784,53.23,74416.34,5.3,-0.01796,1e-05,3.12939]
[1779928801865,53.23,74410.35,5.3,-0.01803,1e-05,3.13952]
[1779928802758,53.23,74407.77,5.3,-0.01806,1e-05,3.14385]
[1779928802964,53.23,74407.77,5.3,-0.01806,1e-05,3.14385]
[1779928803698,53.23,74412.71,5.3,-0.018,1e-05,3.13535]
[1779928803802,53.23,74412.71,5.3,-0.018,1e-05,3.13535]
[1779928809383,53.23,74421.1,5.3,-0.0179,1e-05,3.12083]
[1779928814418,53.23,74421.46,5.3,-0.0179,1e-05,3.12004]
[1779928819126,53.23,74422.32,5.3,-0.01789,1e-05,3.11845]
[1779928820124,53.23,74422.05,5.3,-0.01789,1e-05,3.11887]
[1779928824985,53.23,74423.5,5.3,-0.01787,1e-05,3.11626]
[1779928830530,53.23,74416.08,5.3,-0.01796,1e-05,3.12867]
[1779928835565,53.22,74421.25,5.3,-0.01789,1e-05,3.1179]
[1779928840600,53.22,74424.77,5.3,-0.01784,1e-05,3.1118]
[1779928845636,53.22,74424.21,5.3,-0.01785,1e-05,3.11264]
[1779928845742,53.22,74424.21,5.3,-0.01785,1e-05,3.11264]
[1779928851678,53.22,74416.25,5.3,-0.01794,1e-05,3.12593]
[1779928856713,53.22,74416.08,5.3,-0.01794,1e-05,3.12593]
[1779928861748,53.22,74415.64,5.3,-0.01794,1e-05,3.12645]
[1779928865384,53.22,74417.8,5.3,-0.01792,1e-05,3.1227]
[1779928866247,53.22,74417.93,5.3,-0.01792,1e-05,3.12244]
[1779928871819,53.22,74421.97,5.3,-0.01787,1e-05,3.11538]
[1779928876854,53.22,74422.57,5.3,-0.01786,1e-05,3.11425]
[1779928879776,53.22,74421.34,5.3,-0.01787,1e-05,3.11628]
[1779928880735,53.22,74421.34,5.3,-0.01787,1e-05,3.11628]
[1779928889946,53.22,74409.89,5.3,-0.01801,1e-05,3.13514]
[1779928894982,53.22,74408.35,5.3,-0.01801,1e-05,3.13573]
[1779928898332,53.21,74408.62,5.3,-0.01801,1e-05,3.13517]
[1779928899355,53.21,74409.62,5.3,-0.018,1e-05,3.13342]
[1779928905052,53.21,74406.85,5.3,-0.01803,1e-05,3.13775]
[1779928906559,53.21,74406.85,5.3,-0.01803,1e-05,3.13775]
[1779928907525,53.21,74409.14,5.3,-0.018,1e-05,3.1338]
[1779928913108,53.21,74421.01,5.3,-0.01786,1e-05,3.11345]
[1779928918143,53.21,74423.6,5.3,-0.01783,1e-05,3.10903]
[1779928923179,53.21,74418.0,5.3,-0.01789,1e-05,3.11848]
[1779928928214,53.21,74420.45,5.3,-0.01786,1e-05,3.11421]
[1779928933249,53.21,74430.18,5.3,-0.01775,1e-05,3.09774]
[1779928938284,53.21,74433.91,5.3,-0.01771,1e-05,3.09153]
[1779928943319,53.21,74429.72,5.3,-0.01776,1e-05,3.09863]
[1779928948354,53.21,74433.81,5.3,-0.01771,1e-05,3.09171]
[1779928948854,53.21,74433.81,5.3,-0.01771,1e-05,3.09171]
[1779928954396,53.21,74437.63,5.3,-0.01766,1e-05,3.08367]
[1779928959431,53.21,74438.2,5.3,-0.01765,1e-05,3.08284]
[1779928964466,53.21,74438.0,5.3,-0.01765,1e-05,3.08332]
[1779928969501,53.21,74438.59,5.3,-0.01765,1e-05,3.08249]
[1779928974536,53.21,74437.79,5.3,-0.01766,1e-05,3.084]
[1779928979571,53.22,74443.13,5.3,-0.0176,1e-05,3.07523]
[1779928984606,53.22,74441.51,5.3,-0.01762,1e-05,3.07818]
[1779928989641,53.22,74440.67,5.3,-0.01763,1e-05,3.07983]
[1779928989898,53.22,74440.67,5.3,-0.01763,1e-05,3.07983]
[1779928995683,53.22,74436.25,5.3,-0.01768,1e-05,3.08753]
[1779929000717,53.22,74438.03,5.3,-0.01766,1e-05,3.08474]
[1779929005753,53.22,74437.81,5.3,-0.01767,1e-05,3.08532]
[1779929010708,53.22,74436.09,5.3,-0.01769,1e-05,3.08839]
[1779929011341,53.22,74427.59,5.3,-0.01779,1e-05,3.10276]
[1779929011553,53.22,74427.59,5.3,-0.01779,1e-05,3.10276]
[1779929012231,53.22,74421.47,5.3,-0.01785,1e-05,3.11141]
[1779929017837,53.22,74421.96,5.3,-0.01784,1e-05,3.11058]
[1779929022873,53.22,74427.72,5.3,-0.01778,1e-05,3.10088]
[1779929027908,53.22,74426.27,5.3,-0.01779,1e-05,3.10338]
[1779929033388,53.22,74438.0,5.3,-0.01766,1e-05,3.08371]
[1779929038985,53.22,74435.83,5.3,-0.01768,1e-05,3.08761]
[1779929044020,53.22,74439.17,5.3,-0.01765,1e-05,3.08216]
[1779929049055,53.22,74439.83,5.3,-0.01764,1e-05,3.08126]
[1779929054090,53.23,74441.1,5.3,-0.01763,1e-05,3.07933]
[1779929054966,53.23,74441.1,5.3,-0.01763,1e-05,3.07933]
[1779929060023,53.23,74450.85,5.3,-0.01752,1e-05,3.06327]
[1779929065778,53.23,74451.22,5.3,-0.01752,1e-05,3.06302]
[1779929070877,53.23,74449.31,5.3,-0.01754,1e-05,3.06658]
[1779929071312,53.23,74449.25,5.3,-0.01754,1e-05,3.06682]
[1779929072725,53.23,74449.43,5.3,-0.01753,1e-05,3.0648]
[1779929078259,53.23,74455.9,5.3,-0.01746,1e-05,3.05458]
[1779929083294,53.23,74457.26,5.3,-0.01745,1e-05,3.05279]
[1779929088668,53.24,74455.47,5.3,-0.01747,1e-05,3.05614]
[1779929094370,53.24,74455.66,5.3,-0.01747,1e-05,3.05643]
[1779929099406,53.24,74455.17,5.3,-0.01748,1e-05,3.05768]
[1779929104442,53.24,74450.04,5.3,-0.01754,1e-05,3.06663]
[1779929109476,53.24,74452.82,5.3,-0.01751,1e-05,3.06233]
[1779929113676,53.24,74453.15,5.3,-0.01751,1e-05,3.06201]
[1779929114651,53.24,74445.25,5.3,-0.0176,1e-05,3.07531]
[1779929120553,53.24,74440.57,5.3,-0.01766,1e-05,3.08346]
[1779929125588,53.25,74438.93,5.3,-0.01768,1e-05,3.08641]
[1779929130626,53.25,74440.19,5.3,-0.01766,1e-05,3.08448]
[1779929135658,53.25,74426.49,5.3,-0.01782,1e-05,3.10599]
[1779929141076,53.25,74427.04,5.3,-0.01781,1e-05,3.10509]
[1779929145965,53.25,74427.76,5.3,-0.0178,1e-05,3.10392]
[1779929146760,53.25,74428.19,5.3,-0.0178,1e-05,3.1032]
[1779929152777,53.25,74438.92,5.3,-0.01767,1e-05,3.08539]
[1779929157812,53.25,74440.58,5.3,-0.01766,1e-05,3.08285]
[1779929162847,53.25,74440.45,5.3,-0.01766,1e-05,3.08334]
[1779929167882,53.25,74440.28,5.3,-0.01766,1e-05,3.08391]
[1779929172917,53.25,74441.25,5.3,-0.01765,1e-05,3.08257]
[1779929177952,53.25,74441.32,5.3,-0.01766,1e-05,3.08276]
[1779929182990,53.26,74443.74,5.3,-0.01763,1e-05,3.07901]
[1779929189032,53.26,74441.27,5.3,-0.01766,1e-05,3.08356]
[1779929194069,53.26,74442.51,5.3,-0.01764,1e-05,3.08008]
[1779929199103,53.26,74443.11,5.3,-0.01763,1e-05,3.07949]
[1779929204139,53.26,74453.13,5.3,-0.01752,1e-05,3.06307]
[1779929209174,53.26,74449.49,5.3,-0.01757,1e-05,3.06962]
[1779929214209,53.26,74440.86,5.3,-0.01767,1e-05,3.08446]
[1779929219244,53.27,74439.51,5.3,-0.01769,1e-05,3.08701]
[1779929223235,53.27,74443.02,5.3,-0.01765,1e-05,3.08127]
[1779929223473,53.27,74443.02,5.3,-0.01765,1e-05,3.08127]
[1779929224218,53.27,74443.13,5.3,-0.01765,1e-05,3.08115]
[1779929224278,53.27,74443.13,5.3,-0.01765,1e-05,3.08115]
[1779929229317,53.27,74441.28,5.3,-0.01767,1e-05,3.0846]
[1779929231560,53.27,74442.18,5.3,-0.01766,1e-05,3.08315]
[1779929231722,53.27,74442.18,5.3,-0.01766,1e-05,3.08315]
[1779929237373,53.27,74439.39,5.3,-0.01769,1e-05,3.08824]
[1779929242408,53.27,74424.05,5.3,-0.01787,1e-05,3.11434]
[1779929247561,53.27,74414.88,5.3,-0.01798,1e-05,3.12991]
[1779929247587,53.27,74414.88,5.3,-0.01798,1e-05,3.12991]
[1779929253486,53.27,74415.83,5.3,-0.01796,1e-05,3.12647]
[1779929258521,53.27,74415.66,5.3,-0.01796,1e-05,3.12676]
[1779929263271,53.27,74418.6,5.3,-0.01793,1e-05,3.12179]
[1779929264105,53.27,74418.6,5.3,-0.01793,1e-05,3.12179]
[1779929269598,53.27,74426.64,5.3,-0.01784,1e-05,3.10838]
[1779929272468,53.27,74427.06,5.3,-0.01783,1e-05,3.10773]
[1779929273009,53.27,74427.06,5.3,-0.01783,1e-05,3.10773]
[1779929273245,53.27,74415.82,5.3,-0.01796,1e-05,3.1268]
[1779929274023,53.27,74415.82,5.3,-0.01796,1e-05,3.1268]
[1779929274084,53.27,74415.82,5.3,-0.01796,1e-05,3.1268]
[1779929275143,53.27,74409.96,5.3,-0.01803,1e-05,3.13674]
[1779929280675,53.27,74408.2,5.3,-0.01805,1e-05,3.13954]
[1779929284765,53.27,74414.08,5.3,-0.01798,1e-05,3.12944]
[1779929285806,53.27,74418.44,5.3,-0.01793,1e-05,3.12203]
[1779929291752,53.27,74428.81,5.3,-0.01781,1e-05,3.10452]
[1779929296787,53.27,74432.51,5.3,-0.01777,1e-05,3.09839]
[1779929301822,53.27,74432.38,5.3,-0.01777,1e-05,3.09874]
[1779929306857,53.27,74433.49,5.3,-0.01776,1e-05,3.097]
[1779929311892,53.27,74432.65,5.3,-0.01776,1e-05,3.09682]
[1779929316928,53.27,74432.0,5.3,-0.01777,1e-05,3.09804]
[1779929318878,53.27,74431.92,5.3,-0.01777,1e-05,3.0982]
[1779929319900,53.27,74423.65,5.3,-0.01786,1e-05,3.11219]
[1779929324984,53.27,74409.65,5.3,-0.01803,1e-05,3.13574]
[1779929330019,53.27,74410.04,5.3,-0.01802,1e-05,3.13483]
[1779929335054,53.27,74408.45,5.3,-0.01804,1e-05,3.1373]
[1779929340089,53.27,74409.84,5.3,-0.01802,1e-05,3.13468]
[1779929347138,53.27,74410.13,5.3,-0.01801,1e-05,3.13388]
[1779929352176,53.27,74409.2,5.3,-0.01802,1e-05,3.13527]
[1779929357211,53.27,74409.02,5.3,-0.01802,1e-05,3.13539]
[1779929362246,53.27,74408.95,5.3,-0.01802,1e-05,3.13532]
[1779929367282,53.27,74408.53,5.3,-0.01803,1e-05,3.13589]
[1779929372317,53.26,74408.82,5.3,-0.01801,1e-05,3.13349]
[1779929377352,53.26,74408.77,5.3,-0.01801,1e-05,3.13344]
[1779929382386,53.26,74410.19,5.3,-0.018,1e-05,3.13087]
[1779929387590,53.26,74409.97,5.3,-0.018,1e-05,3.13114]
[1779929388521,53.26,74409.0,5.3,-0.01801,1e-05,3.13277]
[1779929394473,53.26,74405.2,5.3,-0.01805,1e-05,3.13887]
[1779929399512,53.26,74404.18,5.3,-0.01806,1e-05,3.14042]
[1779929404423,53.26,74404.84,5.3,-0.01805,1e-05,3.13914]
[1779929405399,53.26,74405.56,5.3,-0.01804,1e-05,3.13787]
[1779929410589,53.26,74406.73,5.3,-0.01803,1e-05,3.13567]
[1779929415639,53.26,74401.1,5.3,-0.01809,1e-05,3.14508]
[1779929420674,53.26,74399.15,5.3,-0.01812,1e-05,3.14814]
[1779929425709,53.26,74400.09,5.3,-0.0181,1e-05,3.14626]
[1779929430744,53.26,74399.46,5.3,-0.01811,1e-05,3.14706]
[1779929435779,53.25,74400.58,5.3,-0.01808,1e-05,3.14313]
[1779929440814,53.25,74399.38,5.3,-0.0181,1e-05,3.14492]
[1779929445849,53.25,74399.0,5.3,-0.0181,1e-05,3.14529]
[1779929450884,53.25,74398.3,5.3,-0.01811,1e-05,3.14622]
[1779929455919,53.25,74401.46,5.3,-0.01807,1e-05,3.14057]
[1779929460954,53.25,74387.11,5.3,-0.01823,1e-05,3.16486]
[1779929461527,53.25,74387.11,5.3,-0.01823,1e-05,3.16486]
[1779929461696,53.25,74387.11,5.3,-0.01823,1e-05,3.16486]
[1779929463272,53.25,74382.95,5.3,-0.01828,1e-05,3.17192]
[1779929463322,53.25,74382.04,5.3,-0.01829,1e-05,3.17338]
[1779929469010,53.26,74372.39,5.3,-0.01843,1e-05,3.19301]
[1779929475054,53.27,74371.4,5.3,-0.01847,1e-05,3.19828]
[1779929480090,53.29,74365.72,5.3,-0.01855,1e-05,3.21101]
[1779929485125,53.3,74358.13,5.3,-0.01866,1e-05,3.22703]
[1779929490162,53.31,74356.57,5.3,-0.0187,1e-05,3.23245]
[1779929495197,53.32,74356.17,5.3,-0.01872,1e-05,3.23407]
[1779929500232,53.33,74354.8,5.3,-0.01875,1e-05,3.23914]
[1779929505273,53.34,74338.64,5.3,-0.01897,1e-05,3.27008]
[1779929510308,53.35,74337.71,5.3,-0.01899,1e-05,3.2741]
[1779929515343,53.36,74336.56,5.3,-0.01902,1e-05,3.27845]
[1779929517912,53.36,74333.71,5.3,-0.01906,1e-05,3.28439]
[1779929523400,53.37,74345.35,5.3,-0.01894,1e-05,3.26657]
[1779929528434,53.38,74357.38,5.3,-0.01881,1e-05,3.24838]
[1779929533470,53.39,74361.8,5.3,-0.01878,1e-05,3.24316]
[1779929538505,53.4,74360.79,5.3,-0.0188,1e-05,3.24745]
[1779929543613,53.41,74360.72,5.3,-0.01882,1e-05,3.24906]
[1779929549584,53.42,74363.73,5.3,-0.01881,1e-05,3.24777]
[1779929554620,53.43,74362.46,5.3,-0.01883,1e-05,3.25066]
[1779929559655,53.44,74354.1,5.3,-0.01895,1e-05,3.2676]
[1779929564691,53.45,74355.69,5.3,-0.01894,1e-05,3.26707]
[1779929569725,53.46,74357.04,5.3,-0.01894,1e-05,3.26696]
[1779929574760,53.47,74360.29,5.3,-0.01892,1e-05,3.26355]
[1779929579795,53.48,74360.49,5.3,-0.01893,1e-05,3.26553]
[1779929583845,53.48,74365.19,5.3,-0.01888,1e-05,3.2587]
[1779929583900,53.48,74365.62,5.3,-0.01888,1e-05,3.25843]
[1779929590872,53.48,74365.43,5.3,-0.01887,1e-05,3.25692]
[1779929595677,53.47,74365.45,5.3,-0.01886,1e-05,3.25584]
[1779929595908,53.47,74365.49,5.3,-0.01886,1e-05,3.25552]
[1779929597949,53.47,74365.49,5.3,-0.01886,1e-05,3.25552]
[1779929598230,53.47,74365.49,5.3,-0.01886,1e-05,3.25552]
[1779929601021,53.48,74359.78,5.3,-0.01894,1e-05,3.26743]
[1779929601069,53.48,74358.73,5.3,-0.01896,1e-05,3.26973]
[1779929603462,53.48,74359.18,5.3,-0.01895,1e-05,3.26866]
[1779929603997,53.48,74361.56,5.3,-0.01892,1e-05,3.26392]
[1779929609032,53.49,74364.07,5.3,-0.0189,1e-05,3.26187]
[1779929614067,53.5,74365.28,5.3,-0.0189,1e-05,3.26028]
[1779929619102,53.51,74366.75,5.3,-0.01889,1e-05,3.26005]
[1779929625144,53.52,74367.02,5.3,-0.01891,1e-05,3.26237]
[1779929628396,53.52,74369.04,5.3,-0.01889,1e-05,3.25977]
[1779929628443,53.52,74371.29,5.3,-0.01887,1e-05,3.25631]
[1779929634207,53.52,74370.91,5.3,-0.01887,1e-05,3.2561]
[1779929635869,53.52,74371.15,5.3,-0.01886,1e-05,3.25542]
[1779929636338,53.52,74371.15,5.3,-0.01886,1e-05,3.25542]
[1779929637541,53.52,74378.09,5.3,-0.01877,1e-05,3.24306]
[1779929638190,53.51,74388.76,5.3,-0.01864,1e-05,3.2243]
[1779929643271,53.51,74396.89,5.3,-0.01854,1e-05,3.20901]
[1779929649315,53.51,74398.84,5.3,-0.01851,1e-05,3.20453]
[1779929654351,53.5,74399.47,5.3,-0.01849,1e-05,3.2025]
[1779929657410,53.5,74399.22,5.3,-0.01849,1e-05,3.20274]
[1779929662454,53.5,74396.02,5.3,-0.01852,1e-05,3.20706]
[1779929668450,53.49,74401.61,5.3,-0.01845,1e-05,3.19605]
[1779929673485,53.49,74403.5,5.3,-0.01841,1e-05,3.19011]
[1779929678524,53.48,74418.5,5.3,-0.01823,1e-05,3.16355]
[1779929683560,53.48,74419.06,5.3,-0.01821,1e-05,3.16193]
[1779929688595,53.48,74419.42,5.3,-0.0182,1e-05,3.16052]
[1779929693630,53.48,74422.58,5.3,-0.01816,1e-05,3.15453]
[1779929698665,53.47,74421.01,5.3,-0.01818,1e-05,3.15664]
[1779929701277,53.47,74419.95,5.3,-0.01819,1e-05,3.15833]
[1779929701469,53.47,74419.95,5.3,-0.01819,1e-05,3.15833]
[1779929701733,53.47,74413.7,5.3,-0.01826,1e-05,3.16889]
[1779929703267,53.47,74398.24,5.3,-0.01845,1e-05,3.19529]
[1779929704423,53.47,74390.01,5.3,-0.01854,1e-05,3.2093]
[1779929704745,53.47,74386.03,5.3,-0.01859,1e-05,3.21597]
[1779929705679,53.47,74383.66,5.3,-0.01862,1e-05,3.21986]
[1779929705720,53.47,74373.92,5.3,-0.01873,1e-05,3.23653]
[1779929710755,53.48,74365.98,5.3,-0.01885,1e-05,3.25273]
[1779929716296,53.49,74364.12,5.3,-0.01888,1e-05,3.25781]
[1779929716353,53.49,74374.95,5.3,-0.01875,1e-05,3.23939]
[1779929716843,53.49,74374.95,5.3,-0.01875,1e-05,3.23939]
[1779929716902,53.49,74378.14,5.3,-0.01871,1e-05,3.23359]
[1779929718725,53.49,74378.79,5.3,-0.01871,1e-05,3.23296]
[1779929719513,53.49,74378.79,5.3,-0.01871,1e-05,3.23296]
[1779929721427,53.49,74384.52,5.3,-0.01864,1e-05,3.22328]
[1779929721449,53.49,74387.47,5.3,-0.01861,1e-05,3.21869]
[1779929726867,53.49,74395.78,5.3,-0.0185,1e-05,3.20307]
[1779929731902,53.48,74401.01,5.3,-0.01842,1e-05,3.19138]
[1779929736937,53.48,74416.53,5.3,-0.01823,1e-05,3.16408]
[1779929741972,53.48,74419.06,5.3,-0.0182,1e-05,3.15923]
[1779929747007,53.48,74420.52,5.3,-0.01818,1e-05,3.15625]
[1779929752045,53.47,74419.44,5.3,-0.01819,1e-05,3.15763]
[1779929756073,53.47,74402.6,5.3,-0.01838,1e-05,3.18596]
[1779929756957,53.47,74402.6,5.3,-0.01838,1e-05,3.18596]
[1779929757242,53.47,74402.6,5.3,-0.01838,1e-05,3.18596]
[1779929759951,53.47,74398.1,5.3,-0.01843,1e-05,3.19325]
[1779929760101,53.47,74398.01,5.3,-0.01843,1e-05,3.19325]
[1779929765138,53.48,74385.94,5.3,-0.0186,1e-05,3.21683]
[1779929770173,53.49,74372.29,5.3,-0.01878,1e-05,3.24318]
[1779929775208,53.5,74370.24,5.3,-0.01882,1e-05,3.24918]
[1779929780243,53.51,74362.06,5.3,-0.01894,1e-05,3.26583]
[1779929785278,53.52,74352.99,5.3,-0.01907,1e-05,3.284]
[1779929790322,53.53,74358.0,5.3,-0.01902,1e-05,3.27731]
[1779929795354,53.54,74360.36,5.3,-0.01899,1e-05,3.27358]
[1779929800389,53.54,74362.14,5.3,-0.01899,1e-05,3.27268]
[1779929805424,53.55,74361.85,5.3,-0.01901,1e-05,3.2754]
[1779929810459,53.56,74363.22,5.3,-0.019,1e-05,3.27519]
[1779929815494,53.57,74370.65,5.3,-0.01893,1e-05,3.26438]
[1779929816225,53.57,74370.65,5.3,-0.01893,1e-05,3.26438]
[1779929816501,53.57,74372.18,5.3,-0.01891,1e-05,3.26216]
[1779929817743,53.57,74372.18,5.3,-0.01891,1e-05,3.26216]
[1779929818382,53.57,74372.22,5.3,-0.01891,1e-05,3.26181]
[1779929823550,53.56,74377.12,5.3,-0.01884,1e-05,3.25159]
[1779929828585,53.56,74378.05,5.3,-0.01882,1e-05,3.24866]
[1779929833620,53.55,74380.56,5.3,-0.01878,1e-05,3.24301]
[1779929840669,53.55,74380.85,5.3,-0.01877,1e-05,3.24078]
[1779929846713,53.54,74376.46,5.3,-0.01881,1e-05,3.24691]
[1779929851748,53.54,74377.15,5.3,-0.01878,1e-05,3.24267]
[1779929856783,53.53,74378.16,5.3,-0.01876,1e-05,3.23945]
[1779929861818,53.53,74378.21,5.3,-0.01875,1e-05,3.23817]
[1779929866853,53.52,74378.8,5.3,-0.01874,1e-05,3.23597]
[1779929871891,53.52,74380.35,5.3,-0.01871,1e-05,3.23212]
[1779929876926,53.51,74393.65,5.3,-0.01854,1e-05,3.20808]
[1779929880367,53.51,74394.79,5.3,-0.01853,1e-05,3.20574]
[1779929880449,53.51,74394.43,5.3,-0.01853,1e-05,3.20618]
[1779929881125,53.51,74394.43,5.3,-0.01853,1e-05,3.20618]
[1779929881212,53.51,74393.4,5.3,-0.01854,1e-05,3.20726]
[1779929888012,53.5,74393.5,5.3,-0.01853,1e-05,3.20575]
[1779929893039,53.5,74401.07,5.3,-0.01843,1e-05,3.19175]
[1779929895346,53.5,74402.3,5.3,-0.01841,1e-05,3.18946]
[1779929895628,53.5,74402.18,5.3,-0.01841,1e-05,3.1895]
[1779929898928,53.49,74416.31,5.3,-0.01823,1e-05,3.16336]
[1779929904117,53.47,74419.75,5.3,-0.01817,1e-05,3.15385]
[1779929909152,53.46,74421.44,5.3,-0.01813,1e-05,3.14803]
[1779929914187,53.45,74428.18,5.3,-0.01802,1e-05,3.132]
[1779929919222,53.44,74435.12,5.3,-0.01792,1e-05,3.1176]
[1779929924645,53.43,74443.63,5.3,-0.01781,1e-05,3.10124]
[1779929930302,53.42,74458.07,5.3,-0.01762,1e-05,3.07374]
[1779929935338,53.41,74460.91,5.3,-0.01757,1e-05,3.06682]
[1779929940375,53.4,74463.01,5.3,-0.01753,1e-05,3.0612]
[1779929945410,53.39,74456.24,5.3,-0.0176,1e-05,3.07039]
[1779929950445,53.39,74447.29,5.3,-0.01768,1e-05,3.08313]
[1779929955480,53.38,74447.93,5.3,-0.01766,1e-05,3.07978]
[1779929960515,53.37,74446.16,5.3,-0.01767,1e-05,3.08046]
[1779929965550,53.36,74446.16,5.3,-0.01765,1e-05,3.07818]
[1779929970584,53.35,74450.81,5.3,-0.01758,1e-05,3.06821]
[1779929975623,53.34,74452.54,5.3,-0.01754,1e-05,3.06142]
[1779929978283,53.34,74451.75,5.3,-0.01754,1e-05,3.06188]
[1779929978644,53.34,74451.76,5.3,-0.01754,1e-05,3.06144]
[1779929979841,53.34,74451.76,5.3,-0.01754,1e-05,3.06144]
[1779929979882,53.34,74451.24,5.3,-0.01755,1e-05,3.06237]
[1779929985693,53.33,74449.56,5.3,-0.01755,1e-05,3.06307]
[1779929990728,53.32,74450.35,5.3,-0.01753,1e-05,3.05959]
[1779929995763,53.31,74450.46,5.3,-0.01751,1e-05,3.05727]
[1779930000798,53.3,74449.12,5.3,-0.01751,1e-05,3.0574]
[1779930003486,53.3,74462.36,5.3,-0.01736,1e-05,3.03451]
[1779930008854,53.29,74453.45,5.3,-0.01744,1e-05,3.04704]
[1779930013892,53.28,74445.87,5.3,-0.01752,1e-05,3.05767]
[1779930018927,53.27,74449.72,5.3,-0.01746,1e-05,3.0492]
[1779930023962,53.26,74449.81,5.3,-0.01744,1e-05,3.04667]
[1779930028997,53.25,74447.1,5.3,-0.01746,1e-05,3.04917]
[1779930034039,53.25,74440.57,5.3,-0.01751,1e-05,3.05675]
[1779930039077,53.24,74443.86,5.3,-0.01746,1e-05,3.04882]
[1779930044114,53.23,74452.33,5.3,-0.01735,1e-05,3.03282]
[1779930049149,53.22,74450.76,5.3,-0.01736,1e-05,3.03361]
[1779930050046,53.22,74450.76,5.3,-0.01736,1e-05,3.03361]
[1779930056199,53.21,74449.65,5.3,-0.01735,1e-05,3.0329]
[1779930061236,53.21,74452.21,5.3,-0.01731,1e-05,3.02685]
[1779930066270,53.2,74450.92,5.3,-0.01731,1e-05,3.02719]
[1779930072066,53.19,74448.33,5.3,-0.01733,1e-05,3.02972]
[1779930077347,53.18,74435.32,5.3,-0.01746,1e-05,3.04909]
[1779930082382,53.17,74440.27,5.3,-0.01739,1e-05,3.03892]
[1779930083076,53.17,74440.27,5.3,-0.01739,1e-05,3.03892]
[1779930088424,53.17,74439.49,5.3,-0.01739,1e-05,3.038]
[1779930093459,53.16,74447.15,5.3,-0.01728,1e-05,3.0218]
[1779930098494,53.15,74444.11,5.3,-0.0173,1e-05,3.02517]
[1779930103529,53.15,74448.45,5.3,-0.01724,1e-05,3.01627]
[1779930108565,53.14,74452.23,5.3,-0.01719,1e-05,3.00841]
[1779930113600,53.13,74448.73,5.3,-0.01722,1e-05,3.01259]
[1779930118635,53.13,74443.14,5.3,-0.01727,1e-05,3.02024]
[1779930123675,53.12,74447.75,5.3,-0.01721,1e-05,3.01089]
[1779930128710,53.11,74447.77,5.3,-0.0172,1e-05,3.00924]
[1779930133745,53.11,74449.16,5.3,-0.01717,1e-05,3.00535]
[1779930138780,53.1,74450.08,5.3,-0.01715,1e-05,3.00229]
[1779930144116,53.09,74439.92,5.3,-0.01725,1e-05,3.01785]
[1779930149857,53.09,74446.14,5.3,-0.01717,1e-05,3.00531]
[1779930155900,53.08,74452.34,5.3,-0.01708,1e-05,2.9916]
[1779930160935,53.07,74447.87,5.3,-0.01712,1e-05,2.99752]
[1779930164703,53.07,74453.15,5.3,-0.01705,1e-05,2.98795]
[1779930170000,53.06,74462.45,5.3,-0.01694,1e-05,2.97106]
[1779930170174,53.06,74462.45,5.3,-0.01694,1e-05,2.97106]
[1779930176044,53.06,74463.2,5.3,-0.01692,1e-05,2.96837]
[1779930181078,53.05,74460.24,5.3,-0.01695,1e-05,2.97201]
[1779930183094,53.05,74440.71,5.3,-0.01716,1e-05,3.00371]
[1779930188129,53.04,74440.58,5.3,-0.01715,1e-05,3.00243]
[1779930193166,53.04,74442.59,5.3,-0.01712,1e-05,2.99731]
[1779930198201,53.03,74449.89,5.3,-0.01703,1e-05,2.98384]
[1779930204115,53.03,74450.1,5.3,-0.01702,1e-05,2.98244]
[1779930210285,53.02,74451.73,5.3,-0.01699,1e-05,2.97768]
[1779930215320,53.01,74454.24,5.3,-0.01694,1e-05,2.97064]
[1779930219936,53.01,74457.34,5.3,-0.0169,1e-05,2.96482]
[1779930219970,53.01,74457.34,5.3,-0.0169,1e-05,2.96482]
[1779930222269,53.01,74465.27,5.3,-0.01681,1e-05,2.95117]
[1779930228411,53.0,74465.12,5.3,-0.0168,1e-05,2.94997]
[1779930233747,53.0,74467.7,5.3,-0.01677,1e-05,2.94493]
[1779930240495,52.99,74471.85,5.3,-0.01671,1e-05,2.9366]
[1779930245161,52.99,74468.65,5.3,-0.01674,1e-05,2.94125]
[1779930250566,52.98,74463.93,5.3,-0.01678,1e-05,2.94758]
[1779930255601,52.98,74464.44,5.3,-0.01677,1e-05,2.9457]
[1779930259298,52.98,74466.4,5.3,-0.01675,1e-05,2.94188]
[1779930264664,52.97,74466.01,5.3,-0.01674,1e-05,2.94131]
[1779930269699,52.97,74466.03,5.3,-0.01673,1e-05,2.94028]
[1779930274734,52.96,74466.05,5.3,-0.01672,1e-05,2.93757]
[1779930277759,52.96,74447.91,5.3,-0.01692,1e-05,2.96661]
[1779930282794,52.96,74445.71,5.3,-0.01693,1e-05,2.96897]
[1779930287829,52.95,74443.93,5.3,-0.01694,1e-05,2.97063]
[1779930292865,52.95,74444.0,5.3,-0.01694,1e-05,2.96925]
[1779930294715,52.94,74443.94,5.3,-0.01693,1e-05,2.9691]
[1779930299915,52.94,74442.84,5.3,-0.01694,1e-05,2.96945]
[1779930304950,52.93,74423.42,5.3,-0.01715,1e-05,3.00022]
[1779930306779,52.93,74409.77,5.3,-0.0173,1e-05,3.02262]
[1779930307756,52.93,74416.27,5.3,-0.01722,1e-05,3.01145]
[1779930313008,52.92,74428.45,5.3,-0.01707,1e-05,2.98952]
[1779930317163,52.92,74428.25,5.3,-0.01707,1e-05,2.98903]
[1779930318673,52.92,74412.94,5.3,-0.01724,1e-05,3.01387]
[1779930324085,52.91,74403.79,5.3,-0.01733,1e-05,3.02717]
[1779930329120,52.9,74402.31,5.3,-0.01734,1e-05,3.02799]
[1779930334154,52.9,74401.77,5.3,-0.01733,1e-05,3.02554]
[1779930339190,52.89,74399.24,5.3,-0.01734,1e-05,3.02813]
[1779930344225,52.88,74398.91,5.3,-0.01734,1e-05,3.02704]
[1779930349260,52.88,74396.49,5.3,-0.01735,1e-05,3.02944]
[1779930351870,52.87,74396.81,5.3,-0.01734,1e-05,3.02824]
[1779930353476,52.87,74389.91,5.3,-0.01742,1e-05,3.03915]
[1779930359331,52.86,74392.07,5.3,-0.01738,1e-05,3.0335]
[1779930364366,52.86,74394.09,5.3,-0.01734,1e-05,3.02811]
[1779930367962,52.85,74397.72,5.3,-0.0173,1e-05,3.02138]
[1779930369105,52.85,74397.42,5.3,-0.0173,1e-05,3.02156]
[1779930374436,52.84,74401.11,5.3,-0.01724,1e-05,3.01329]
[1779930379471,52.84,74400.35,5.3,-0.01724,1e-05,3.01301]
[1779930384506,52.83,74408.17,5.3,-0.01714,1e-05,2.99841]
[1779930388025,52.83,74409.01,5.3,-0.01713,1e-05,2.99642]
[1779930388848,52.83,74409.16,5.3,-0.01712,1e-05,2.99588]
[1779930394577,52.82,74419.9,5.3,-0.01698,1e-05,2.97452]
[1779930399612,52.82,74419.44,5.3,-0.01698,1e-05,2.97408]
[1779930404647,52.81,74419.84,5.3,-0.01697,1e-05,2.97226]
[1779930409682,52.81,74421.79,5.3,-0.01694,1e-05,2.96794]
[1779930414717,52.8,74426.01,5.3,-0.01688,1e-05,2.95996]
[1779930419756,52.8,74426.86,5.3,-0.01687,1e-05,2.95761]
[1779930420846,52.8,74426.86,5.3,-0.01687,1e-05,2.95761]
[1779930421782,52.8,74427.29,5.3,-0.01686,1e-05,2.95671]
[1779930427812,52.79,74431.34,5.3,-0.01681,1e-05,2.94884]
[1779930431923,52.79,74431.7,5.3,-0.0168,1e-05,2.94775]
[1779930433211,52.79,74416.31,5.3,-0.01697,1e-05,2.97291]
[1779930438889,52.78,74409.16,5.3,-0.01704,1e-05,2.98315]
[1779930440929,52.78,74407.57,5.3,-0.01706,1e-05,2.98556]
[1779930441713,52.78,74413.54,5.3,-0.01699,1e-05,2.97545]
[1779930446946,52.78,74431.52,5.3,-0.01678,1e-05,2.94474]
[1779930451981,52.77,74431.67,5.3,-0.01676,1e-05,2.94203]
[1779930457016,52.77,74431.91,5.3,-0.01676,1e-05,2.94087]
[1779930458441,52.77,74431.91,5.3,-0.01676,1e-05,2.94087]
[1779930459665,52.77,74434.05,5.3,-0.01673,1e-05,2.93707]
[1779930460646,52.77,74434.48,5.3,-0.01672,1e-05,2.93622]
[1779930465720,52.77,74424.59,5.3,-0.01683,1e-05,2.95164]
[1779930465956,52.77,74424.59,5.3,-0.01683,1e-05,2.95164]
[1779930466936,52.76,74426.97,5.3,-0.0168,1e-05,2.94756]
[1779930472120,52.76,74429.95,5.3,-0.01676,1e-05,2.94169]
[1779930477156,52.76,74420.68,5.3,-0.01686,1e-05,2.95607]
[1779930482191,52.75,74420.05,5.3,-0.01686,1e-05,2.95619]
[1779930487226,52.75,74419.75,5.3,-0.01686,1e-05,2.95576]
[1779930492261,52.75,74422.03,5.3,-0.01683,1e-05,2.95112]
[1779930495473,52.74,74418.97,5.3,-0.01686,1e-05,2.9558]
[1779930501325,52.74,74409.3,5.3,-0.01696,1e-05,2.97045]
[1779930506360,52.74,74408.23,5.3,-0.01696,1e-05,2.97119]
[1779930511395,52.73,74409.88,5.3,-0.01693,1e-05,2.96577]
[1779930516430,52.73,74409.53,5.3,-0.01693,1e-05,2.96539]
[1779930521465,52.72,74408.08,5.3,-0.01694,1e-05,2.96684]
[1779930526500,52.72,74409.71,5.3,-0.01691,1e-05,2.96321]
[1779930531534,52.72,74408.88,5.3,-0.01691,1e-05,2.96351]
[1779930536570,52.71,74408.72,5.3,-0.01691,1e-05,2.96288]
[1779930541608,52.71,74407.9,5.3,-0.01691,1e-05,2.96335]
[1779930546642,52.7,74407.29,5.3,-0.01692,1e-05,2.96349]
[1779930552684,52.7,74407.23,5.3,-0.01691,1e-05,2.96255]
[1779930558406,52.7,74408.07,5.3,-0.01689,1e-05,2.96049]
[1779930561781,52.7,74408.07,5.3,-0.01689,1e-05,2.95982]
[1779930564667,52.69,74398.65,5.3,-0.01699,1e-05,2.97484]
[1779930566530,52.69,74397.81,5.3,-0.017,1e-05,2.97603]
[1779930567448,52.69,74391.33,5.3,-0.01707,1e-05,2.98658]
[1779930572825,52.68,74371.07,5.3,-0.01728,1e-05,3.01675]
[1779930578338,52.68,74371.45,5.3,-0.01727,1e-05,3.01499]
[1779930583904,52.67,74388.2,5.3,-0.01707,1e-05,2.98516]
[1779930584608,52.67,74388.2,5.3,-0.01707,1e-05,2.98516]
[1779930589944,52.67,74387.7,5.3,-0.01706,1e-05,2.98457]
[1779930594979,52.66,74387.92,5.3,-0.01705,1e-05,2.983]
[1779930600017,52.66,74389.17,5.3,-0.01703,1e-05,2.97971]
[1779930605049,52.65,74387.66,5.3,-0.01704,1e-05,2.98098]
[1779930610084,52.65,74386.94,5.3,-0.01704,1e-05,2.98093]
[1779930615119,52.64,74387.06,5.3,-0.01703,1e-05,2.97946]
[1779930620154,52.64,74384.59,5.3,-0.01705,1e-05,2.98229]
[1779930625189,52.63,74386.14,5.3,-0.01702,1e-05,2.97844]
[1779930630224,52.63,74389.7,5.3,-0.01697,1e-05,2.97127]
[1779930632239,52.62,74408.64,5.3,-0.01675,1e-05,2.9379]
[1779930635278,52.62,74408.21,5.3,-0.01675,1e-05,2.93824]
[1779930641302,52.62,74406.2,5.3,-0.01676,1e-05,2.94031]
[1779930645739,52.61,74405.86,5.3,-0.01676,1e-05,2.94014]
[1779930651372,52.61,74406.52,5.3,-0.01675,1e-05,2.93798]
[1779930656407,52.61,74406.32,5.3,-0.01675,1e-05,2.93741]
[1779930661442,52.6,74408.61,5.3,-0.01671,1e-05,2.93278]
[1779930666478,52.6,74400.9,5.3,-0.01679,1e-05,2.94459]
[1779930671513,52.6,74398.56,5.3,-0.01681,1e-05,2.94746]
[1779930676548,52.59,74395.25,5.3,-0.01685,1e-05,2.95189]
[1779930679792,52.59,74392.95,5.3,-0.01687,1e-05,2.95505]
[1779930684605,52.58,74373.72,5.3,-0.01708,1e-05,2.98581]
[1779930689640,52.58,74360.93,5.3,-0.01721,1e-05,3.00575]
[1779930694675,52.57,74363.61,5.3,-0.01716,1e-05,2.99808]
[1779930699709,52.57,74379.24,5.3,-0.01698,1e-05,2.97047]
[1779930704748,52.56,74380.62,5.3,-0.01695,1e-05,2.96705]
[1779930709752,52.56,74391.18,5.3,-0.01683,1e-05,2.94875]
[1779930709775,52.56,74391.18,5.3,-0.01683,1e-05,2.94875]
[1779930714820,52.55,74401.02,5.3,-0.01671,1e-05,2.93152]
[1779930719855,52.55,74401.03,5.3,-0.0167,1e-05,2.93067]
[1779930724890,52.55,74400.72,5.3,-0.0167,1e-05,2.93035]
[1779930729925,52.54,74399.43,5.3,-0.01671,1e-05,2.9316]
[1779930734962,52.54,74394.82,5.3,-0.01676,1e-05,2.93829]
[1779930739509,52.54,74388.43,5.3,-0.01682,1e-05,2.94821]
[1779930745033,52.53,74378.79,5.3,-0.01692,1e-05,2.9626]
[1779930751755,52.53,74380.89,5.3,-0.01689,1e-05,2.95822]
[1779930752016,52.53,74380.55,5.3,-0.01689,1e-05,2.95667]
[1779930757117,52.52,74379.61,5.3,-0.01689,1e-05,2.95698]
[1779930762151,52.52,74379.61,5.3,-0.01688,1e-05,2.95596]
[1779930765055,52.52,74378.83,5.3,-0.01689,1e-05,2.95685]
[1779930770208,52.51,74379.43,5.3,-0.01687,1e-05,2.95465]
[1779930775242,52.51,74379.02,5.3,-0.01687,1e-05,2.95434]
[1779930780279,52.5,74380.81,5.3,-0.01684,1e-05,2.95042]
[1779930782083,52.5,74380.87,5.3,-0.01684,1e-05,2.95013]
[1779930787328,52.5,74380.38,5.3,-0.01684,1e-05,2.94982]
[1779930790352,52.49,74363.14,5.3,-0.01703,1e-05,2.97779]
[1779930794325,52.49,74358.73,5.3,-0.01708,1e-05,2.98442]
[1779930794341,52.49,74358.73,5.3,-0.01708,1e-05,2.98442]
[1779930795791,52.49,74354.07,5.3,-0.01713,1e-05,2.99194]
[1779930805459,52.48,74342.41,5.3,-0.01724,1e-05,3.00828]
[1779930810494,52.47,74340.17,5.3,-0.01726,1e-05,3.01055]
[1779930815529,52.47,74336.33,5.3,-0.01728,1e-05,3.0138]
[1779930820564,52.46,74338.69,5.3,-0.01724,1e-05,3.00835]
[1779930825599,52.45,74338.76,5.3,-0.01723,1e-05,3.00679]
[1779930830634,52.45,74336.34,5.3,-0.01725,1e-05,3.00942]
[1779930835669,52.44,74336.12,5.3,-0.01725,1e-05,3.00835]
[1779930840718,52.44,74341.51,5.3,-0.01717,1e-05,2.99791]
[1779930845752,52.43,74350.46,5.3,-0.01706,1e-05,2.98166]
[1779930850786,52.43,74350.99,5.3,-0.01705,1e-05,2.97957]
[1779930855822,52.42,74356.56,5.3,-0.01698,1e-05,2.96915]
[1779930858733,52.42,74356.23,5.3,-0.01698,1e-05,2.96948]
[1779930865892,52.41,74357.12,5.3,-0.01695,1e-05,2.96581]
[1779930871934,52.41,74356.63,5.3,-0.01694,1e-05,2.96362]
[1779930875767,52.41,74356.32,5.3,-0.01694,1e-05,2.96371]
[1779930881003,52.4,74355.19,5.3,-0.01695,1e-05,2.96405]
[1779930886037,52.4,74355.78,5.3,-0.01693,1e-05,2.96201]
[1779930891073,52.39,74355.64,5.3,-0.01693,1e-05,2.96118]
[1779930896109,52.39,74359.86,5.3,-0.01687,1e-05,2.95316]
[1779930901144,52.38,74359.32,5.3,-0.01687,1e-05,2.95306]
[1779930906179,52.38,74358.16,5.3,-0.01688,1e-05,2.95399]
[1779930911214,52.38,74354.44,5.3,-0.01691,1e-05,2.95912]
[1779930915248,52.37,74336.49,5.3,-0.01711,1e-05,2.98814]
[1779930920026,52.37,74336.95,5.3,-0.0171,1e-05,2.98632]
[1779930925318,52.36,74330.71,5.3,-0.01716,1e-05,2.99515]
[1779930930361,52.36,74332.11,5.3,-0.01714,1e-05,2.99172]
[1779930936397,52.35,74318.0,5.3,-0.01728,1e-05,3.01182]
[1779930941432,52.34,74309.91,5.3,-0.01736,1e-05,3.02392]
[1779930947474,52.33,74310.02,5.3,-0.01735,1e-05,3.02183]
[1779930952509,52.33,74319.22,5.3,-0.01723,1e-05,3.00478]
[1779930957544,52.32,74318.27,5.3,-0.01723,1e-05,3.00496]
[1779930962579,52.32,74313.04,5.3,-0.01728,1e-05,3.01233]
[1779930967613,52.31,74321.1,5.3,-0.01718,1e-05,2.9974]
[1779930972649,52.31,74327.33,5.3,-0.0171,1e-05,2.98567]
[1779930977684,52.3,74327.42,5.3,-0.01709,1e-05,2.98431]
[1779930978959,52.3,74327.42,5.3,-0.01709,1e-05,2.98431]
[1779930980093,52.3,74325.99,5.3,-0.0171,1e-05,2.98622]
[1779930985741,52.29,74307.91,5.3,-0.0173,1e-05,3.01502]
[1779930990777,52.29,74308.18,5.3,-0.01729,1e-05,3.01309]
[1779930995812,52.28,74308.18,5.3,-0.01727,1e-05,3.00996]
[1779931000858,52.28,74302.23,5.3,-0.01733,1e-05,3.01857]
[1779931001865,52.28,74274.61,5.3,-0.01765,1e-05,3.06526]
[1779931003879,52.27,74256.32,5.3,-0.01786,1e-05,3.09602]
[1779931008914,52.26,74254.71,5.3,-0.01787,1e-05,3.09665]
[1779931013951,52.26,74256.77,5.3,-0.01783,1e-05,3.09095]
[1779931018986,52.25,74256.15,5.3,-0.01782,1e-05,3.08994]
[1779931024021,52.24,74254.59,5.3,-0.01783,1e-05,3.09058]
[1779931027043,52.23,74237.28,5.3,-0.01803,1e-05,3.11931]
[1779931032078,52.22,74247.71,5.3,-0.01788,1e-05,3.09867]
[1779931037114,52.22,74238.98,5.3,-0.01798,1e-05,3.11172]
[1779931041341,52.21,74211.26,5.3,-0.0183,1e-05,3.15823]
[1779931045700,52.2,74207.23,5.3,-0.01834,1e-05,3.16373]
[1779931046203,52.2,74207.62,5.3,-0.01833,1e-05,3.16251]
[1779931052868,52.19,74220.86,5.3,-0.01814,1e-05,3.13451]
[1779931058285,52.18,74235.27,5.3,-0.01794,1e-05,3.10621]
[1779931063320,52.17,74242.06,5.3,-0.01785,1e-05,3.09237]
[1779931065336,52.17,74222.74,5.3,-0.01807,1e-05,3.12503]
[1779931068714,52.16,74202.81,5.3,-0.01831,1e-05,3.15847]
[1779931070382,52.14,74184.99,5.3,-0.01848,1e-05,3.18374]
[1779931071605,52.14,74184.99,5.3,-0.01848,1e-05,3.18374]
[1779931071812,52.14,74184.99,5.3,-0.01848,1e-05,3.18374]
[1779931073308,52.09,74160.04,5.3,-0.01871,1e-05,3.21647]
[1779931073408,52.07,74138.5,5.3,-0.01894,1e-05,3.24885]
[1779931074495,52.07,74138.5,5.3,-0.01894,1e-05,3.24885]
[1779931074626,52.07,74138.5,5.3,-0.01894,1e-05,3.24885]
[1779931074760,52.04,74115.58,5.3,-0.01919,1e-05,3.28348]
[1779931075541,52.04,74115.58,5.3,-0.01919,1e-05,3.28348]
[1779931075902,52.04,74115.58,5.3,-0.01919,1e-05,3.28348]
[1779931076189,52.04,74115.58,5.3,-0.01919,1e-05,3.28348]
[1779931075927,52.01,74082.73,5.3,-0.01956,1e-05,3.33608]
[1779931076607,52.01,74082.73,5.3,-0.01956,1e-05,3.33608]
[1779931076963,52.01,74082.73,5.3,-0.01956,1e-05,3.33608]
[1779931078028,52.0,74083.4,5.3,-0.01953,1e-05,3.33164]
[1779931079344,51.98,74070.77,5.3,-0.01965,1e-05,3.34839]
[1779931080186,51.98,74070.77,5.3,-0.01965,1e-05,3.34839]
[1779931080807,51.96,74066.18,5.3,-0.01968,1e-05,3.35346]
[1779931081440,51.95,74061.17,5.3,-0.01973,1e-05,3.35925]
[1779931081721,51.95,74061.17,5.3,-0.01973,1e-05,3.35925]
[1779931082477,51.94,74053.3,5.3,-0.0198,1e-05,3.37026]
[1779931082673,51.94,74053.3,5.3,-0.0198,1e-05,3.37026]
[1779931083012,51.94,74053.3,5.3,-0.0198,1e-05,3.37026]
[1779931083093,51.92,74082.79,5.3,-0.01939,1e-05,3.31213]
[1779931083489,51.92,74082.79,5.3,-0.01939,1e-05,3.31213]
[1779931083850,51.92,74082.79,5.3,-0.01939,1e-05,3.31213]
[1779931083921,51.91,74099.44,5.3,-0.01916,1e-05,3.279]
[1779931086498,51.9,74100.09,5.3,-0.01912,1e-05,3.27347]
[1779931088550,51.88,74109.14,5.3,-0.01898,1e-05,3.25329]
[1779931089099,51.88,74109.14,5.3,-0.01898,1e-05,3.25329]
[1779931089115,51.88,74109.14,5.3,-0.01898,1e-05,3.25329]
[1779931089514,51.88,74113.67,5.3,-0.01891,1e-05,3.24343]
[1779931091029,51.88,74115.51,5.3,-0.01889,1e-05,3.24011]
[1779931091236,51.88,74115.51,5.3,-0.01889,1e-05,3.24011]
[1779931091065,51.88,74128.28,5.3,-0.01873,1e-05,3.21701]
[1779931091549,51.88,74128.28,5.3,-0.01873,1e-05,3.21701]
[1779931091642,51.88,74128.28,5.3,-0.01873,1e-05,3.21701]
[1779931092113,51.88,74128.28,5.3,-0.01873,1e-05,3.21701]
[1779931092580,51.87,74143.22,5.3,-0.01853,1e-05,3.1893]
[1779931092608,51.87,74162.26,5.3,-0.0183,1e-05,3.15547]
[1779931093748,51.87,74162.26,5.3,-0.0183,1e-05,3.15547]
[1779931093805,51.87,74162.26,5.3,-0.0183,1e-05,3.15547]
[1779931094549,51.85,74171.18,5.3,-0.01815,1e-05,3.13481]
[1779931094913,51.85,74171.18,5.3,-0.01815,1e-05,3.13481]
[1779931095559,51.85,74174.14,5.3,-0.01811,1e-05,3.12915]
[1779931097599,51.85,74191.29,5.3,-0.0179,1e-05,3.09826]
[1779931103092,51.84,74209.19,5.3,-0.01767,1e-05,3.06535]
[1779931108730,51.83,74219.32,5.3,-0.01754,1e-05,3.04567]
[1779931110372,51.83,74229.73,5.3,-0.01741,1e-05,3.02751]
[1779931115779,51.82,74253.24,5.3,-0.01712,1e-05,2.98428]
[1779931119807,51.82,74270.09,5.3,-0.01692,1e-05,2.9552]
[1779931124842,51.82,74269.42,5.3,-0.01692,1e-05,2.95565]
[1779931129877,51.82,74250.49,5.3,-0.01713,1e-05,2.98674]
[1779931134912,51.81,74253.89,5.3,-0.01709,1e-05,2.98006]
[1779931139947,51.81,74252.64,5.3,-0.0171,1e-05,2.98129]
[1779931144986,51.81,74234.85,5.3,-0.0173,1e-05,3.01051]
[1779931146105,51.81,74234.85,5.3,-0.0173,1e-05,3.01051]
[1779931152057,51.8,74246.93,5.3,-0.01715,1e-05,2.98849]
[1779931153059,51.8,74264.05,5.3,-0.01695,1e-05,2.95939]
[1779931158204,51.8,74272.28,5.3,-0.01685,1e-05,2.94504]
[1779931164139,51.79,74264.16,5.3,-0.01694,1e-05,2.95785]
[1779931169174,51.79,74249.91,5.3,-0.0171,1e-05,2.98113]
[1779931174209,51.79,74263.41,5.3,-0.01693,1e-05,2.95581]
[1779931179244,51.78,74261.54,5.3,-0.01694,1e-05,2.95825]
[1779931184279,51.78,74253.51,5.3,-0.01703,1e-05,2.97101]
[1779931186294,51.78,74227.66,5.3,-0.01733,1e-05,3.01458]
[1779931191329,51.77,74225.3,5.3,-0.01735,1e-05,3.01744]
[1779931196366,51.77,74230.55,5.3,-0.01728,1e-05,3.00702]
[1779931201402,51.76,74238.41,5.3,-0.01718,1e-05,2.99249]
[1779931206437,51.76,74231.66,5.3,-0.01725,1e-05,3.00291]
[1779931211474,51.76,74230.82,5.3,-0.01725,1e-05,3.00319]
[1779931216516,51.75,74217.11,5.3,-0.01741,1e-05,3.02542]
[1779931221551,51.75,74209.61,5.3,-0.01748,1e-05,3.03687]
[1779931226588,51.74,74201.65,5.3,-0.01757,1e-05,3.04915]
[1779931231624,51.73,74211.89,5.3,-0.01743,1e-05,3.02837]
[1779931236658,51.73,74222.97,5.3,-0.01729,1e-05,3.0082]
[1779931241694,51.72,74220.16,5.3,-0.01732,1e-05,3.01184]
[1779931246728,51.72,74206.55,5.3,-0.01747,1e-05,3.03401]
[1779931251763,51.72,74207.11,5.3,-0.01745,1e-05,3.03173]
[1779931256798,51.71,74218.06,5.3,-0.01731,1e-05,3.01172]
[1779931261837,51.71,74211.0,5.3,-0.01739,1e-05,3.02265]
[1779931266872,51.7,74210.86,5.3,-0.01738,1e-05,3.02168]
[1779931271907,51.7,74207.21,5.3,-0.01742,1e-05,3.02673]
[1779931277453,51.69,74197.12,5.3,-0.01753,1e-05,3.04282]
[1779931282994,51.68,74200.71,5.3,-0.01748,1e-05,3.035]
[1779931288029,51.68,74202.39,5.3,-0.01745,1e-05,3.03085]
[1779931288464,51.68,74202.39,5.3,-0.01745,1e-05,3.03085]
[1779931294072,51.67,74202.91,5.3,-0.01742,1e-05,3.02673]
[1779931299114,51.67,74207.34,5.3,-0.01736,1e-05,3.01793]
[1779931304147,51.66,74207.17,5.3,-0.01736,1e-05,3.01705]
[1779931309182,51.66,74196.64,5.3,-0.01747,1e-05,3.03392]
[1779931309486,51.66,74196.64,5.3,-0.01747,1e-05,3.03392]
[1779931310645,51.66,74196.64,5.3,-0.01747,1e-05,3.03392]
[1779931310813,51.66,74191.0,5.3,-0.01754,1e-05,3.04337]
[1779931311197,51.66,74162.87,5.3,-0.01787,1e-05,3.09193]
[1779931311562,51.66,74162.87,5.3,-0.01787,1e-05,3.09193]
[1779931314374,51.65,74153.81,5.3,-0.01798,1e-05,3.10703]
[1779931314582,51.65,74153.52,5.3,-0.01798,1e-05,3.10714]
[1779931319179,51.65,74154.09,5.3,-0.01796,1e-05,3.10453]
[1779931319599,51.65,74151.58,5.3,-0.01799,1e-05,3.10854]
[1779931321115,51.64,74150.14,5.3,-0.018,1e-05,3.11065]
[1779931323929,51.64,74157.24,5.3,-0.01791,1e-05,3.097]
[1779931324156,51.64,74157.24,5.3,-0.01791,1e-05,3.097]
[1779931326604,51.64,74171.69,5.3,-0.01773,1e-05,3.07071]
[1779931327170,51.64,74171.69,5.3,-0.01773,1e-05,3.07071]
[1779931329965,51.63,74177.56,5.3,-0.01765,1e-05,3.05955]
[1779931330181,51.63,74177.56,5.3,-0.01765,1e-05,3.05955]
[1779931333257,51.63,74179.09,5.3,-0.01763,1e-05,3.05597]
[1779931333493,51.63,74179.09,5.3,-0.01763,1e-05,3.05597]
[1779931335931,51.62,74194.3,5.3,-0.01744,1e-05,3.02882]
[1779931336506,51.62,74194.3,5.3,-0.01744,1e-05,3.02882]
[1779931336864,51.62,74197.77,5.3,-0.0174,1e-05,3.02259]
[1779931342415,51.62,74196.71,5.3,-0.0174,1e-05,3.02292]
[1779931346939,51.61,74200.51,5.3,-0.01735,1e-05,3.0154]
[1779931346941,51.61,74200.51,5.3,-0.01735,1e-05,3.0154]
[1779931352485,51.61,74203.74,5.3,-0.01729,1e-05,3.00675]
[1779931357521,51.6,74222.55,5.3,-0.01706,1e-05,2.97352]
[1779931359333,51.6,74227.72,5.3,-0.017,1e-05,2.9646]
[1779931360980,51.6,74244.72,5.3,-0.0168,1e-05,2.9358]
[1779931366592,51.6,74249.04,5.3,-0.01675,1e-05,2.92787]
[1779931371627,51.6,74255.16,5.3,-0.01668,1e-05,2.91728]
[1779931376662,51.6,74270.02,5.3,-0.01651,1e-05,2.89232]
[1779931381697,51.6,74263.26,5.3,-0.01658,1e-05,2.90346]
[1779931386737,51.6,74264.27,5.3,-0.01657,1e-05,2.90154]
[1779931391772,51.59,74268.99,5.3,-0.01651,1e-05,2.89351]
[1779931395800,51.59,74289.02,5.3,-0.01629,1e-05,2.86033]
[1779931400835,51.6,74302.52,5.3,-0.01614,1e-05,2.83846]
[1779931406406,51.6,74304.46,5.3,-0.01612,1e-05,2.83558]
[1779931408892,51.6,74324.66,5.3,-0.0159,1e-05,2.80308]
[1779931413570,51.6,74348.66,5.3,-0.01563,1e-05,2.7634]
[1779931416052,51.6,74371.22,5.3,-0.0154,1e-05,2.72813]
[1779931416881,51.6,74371.22,5.3,-0.0154,1e-05,2.72813]
[1779931422999,51.61,74380.05,5.3,-0.01531,1e-05,2.71603]
[1779931428039,51.62,74389.33,5.3,-0.01523,1e-05,2.70288]
[1779931433073,51.62,74381.06,5.3,-0.01532,1e-05,2.71737]
[1779931433672,51.62,74381.06,5.3,-0.01532,1e-05,2.71737]
[1779931439122,51.63,74380.77,5.3,-0.01534,1e-05,2.71947]
[1779931444158,51.64,74399.45,5.3,-0.01515,1e-05,2.69147]
[1779931447179,51.64,74417.42,5.3,-0.01497,1e-05,2.66443]
[1779931452218,51.65,74402.27,5.3,-0.01514,1e-05,2.68977]
[1779931457253,51.65,74385.29,5.3,-0.01532,1e-05,2.71792]
[1779931462334,51.66,74378.18,5.3,-0.01541,1e-05,2.73042]
[1779931467350,51.66,74377.91,5.3,-0.01542,1e-05,2.732]
[1779931472385,51.67,74383.96,5.3,-0.01535,1e-05,2.722]
[1779931477420,51.67,74380.78,5.3,-0.0154,1e-05,2.72825]
[1779931482455,51.68,74376.32,5.3,-0.01545,1e-05,2.7365]
[1779931487511,51.68,74370.86,5.3,-0.01552,1e-05,2.74625]
[1779931492546,51.69,74371.65,5.3,-0.01551,1e-05,2.74607]
[1779931496574,51.69,74354.57,5.3,-0.0157,1e-05,2.77421]
[1779931501608,51.69,74332.89,5.3,-0.01595,1e-05,2.80993]
[1779931506645,51.7,74344.28,5.3,-0.01583,1e-05,2.79212]
[1779931511680,51.7,74348.87,5.3,-0.01578,1e-05,2.78541]
[1779931516715,51.7,74347.48,5.3,-0.0158,1e-05,2.7885]
[1779931521750,51.71,74350.85,5.3,-0.01577,1e-05,2.78372]
[1779931526785,51.71,74346.09,5.3,-0.01582,1e-05,2.79201]
[1779931531820,51.71,74345.17,5.3,-0.01583,1e-05,2.79244]
[1779931536859,51.71,74325.61,5.3,-0.01605,1e-05,2.82463]
[1779931541894,51.71,74328.31,5.3,-0.01602,1e-05,2.82054]
[1779931546929,51.72,74318.06,5.3,-0.01614,1e-05,2.83758]
[1779931551964,51.72,74316.12,5.3,-0.01616,1e-05,2.84097]
[1779931556999,51.72,74314.92,5.3,-0.01617,1e-05,2.84312]
[1779931562036,51.72,74307.12,5.3,-0.01626,1e-05,2.85604]
[1779931567071,51.72,74311.74,5.3,-0.01621,1e-05,2.84857]
[1779931572106,51.72,74309.01,5.3,-0.01624,1e-05,2.85317]
[1779931577141,51.72,74304.11,5.3,-0.0163,1e-05,2.86125]
[1779931582176,51.72,74302.55,5.3,-0.01631,1e-05,2.86382]
[1779931582832,51.72,74302.55,5.3,-0.01631,1e-05,2.86382]
[1779931587211,51.72,74283.38,5.3,-0.01653,1e-05,2.89541]
[1779931589964,51.72,74283.36,5.3,-0.01653,1e-05,2.89533]
[1779931590446,51.72,74283.36,5.3,-0.01653,1e-05,2.89533]
[1779931597283,51.72,74283.24,5.3,-0.01652,1e-05,2.89347]
[1779931602318,51.72,74285.12,5.3,-0.01649,1e-05,2.89011]
[1779931607353,51.71,74278.03,5.3,-0.01657,1e-05,2.90161]
[1779931612389,51.71,74274.47,5.3,-0.01661,1e-05,2.90714]
[1779931617423,51.71,74264.34,5.3,-0.01672,1e-05,2.9236]
[1779931621401,51.71,74261.56,5.3,-0.01675,1e-05,2.92793]
[1779931626502,51.71,74249.07,5.3,-0.01689,1e-05,2.94806]
[1779931630545,51.7,74228.26,5.3,-0.01713,1e-05,2.98258]
[1779931635580,51.7,74221.67,5.3,-0.0172,1e-05,2.9927]
[1779931640615,51.7,74225.24,5.3,-0.01715,1e-05,2.98551]
[1779931645657,51.69,74220.69,5.3,-0.0172,1e-05,2.99219]
[1779931647672,51.69,74240.14,5.3,-0.01697,1e-05,2.95881]
[1779931652707,51.69,74245.54,5.3,-0.01689,1e-05,2.94732]
[1779931657742,51.68,74243.72,5.3,-0.01691,1e-05,2.9497]
[1779931662777,51.68,74248.86,5.3,-0.01684,1e-05,2.94034]
[1779931667812,51.68,74249.39,5.3,-0.01683,1e-05,2.9388]
[1779931670683,51.68,74248.62,5.3,-0.01684,1e-05,2.93983]
[1779931675881,51.67,74224.89,5.3,-0.01711,1e-05,2.979]
[1779931680916,51.67,74216.15,5.3,-0.0172,1e-05,2.99264]
[1779931681924,51.67,74193.27,5.3,-0.01747,1e-05,3.03181]
[1779931682421,51.67,74193.27,5.3,-0.01747,1e-05,3.03181]
[1779931682430,51.67,74193.27,5.3,-0.01747,1e-05,3.03181]
[1779931682838,51.67,74193.27,5.3,-0.01747,1e-05,3.03181]
[1779931684153,51.67,74189.69,5.3,-0.01751,1e-05,3.03747]
[1779931684857,51.67,74189.69,5.3,-0.01751,1e-05,3.03747]
[1779931684946,51.66,74171.09,5.3,-0.01773,1e-05,3.06904]
[1779931687449,51.66,74158.43,5.3,-0.01788,1e-05,3.09075]
[1779931687967,51.66,74128.9,5.3,-0.01824,1e-05,3.14188]
[1779931689160,51.66,74128.9,5.3,-0.01824,1e-05,3.14188]
[1779931689906,51.66,74128.9,5.3,-0.01824,1e-05,3.14188]
[1779931689908,51.66,74128.9,5.3,-0.01824,1e-05,3.14188]
[1779931689257,51.66,74106.01,5.3,-0.01852,1e-05,3.18212]
[1779931693550,51.64,74100.04,5.3,-0.01855,1e-05,3.1868]
[1779931694463,51.61,74100.01,5.3,-0.01851,1e-05,3.18088]
[1779931695586,51.61,74110.63,5.3,-0.01837,1e-05,3.16139]
[1779931696321,51.59,74120.51,5.3,-0.01822,1e-05,3.13883]
[1779931698875,51.59,74103.67,5.3,-0.01842,1e-05,3.16782]
[1779931699540,51.58,74088.78,5.3,-0.0186,1e-05,3.19339]
[1779931699730,51.58,74088.78,5.3,-0.0186,1e-05,3.19339]
[1779931700106,51.58,74113.47,5.3,-0.01829,1e-05,3.14876]
[1779931701838,51.58,74113.47,5.3,-0.01829,1e-05,3.14876]
[1779931702483,51.58,74120.65,5.3,-0.0182,1e-05,3.13555]
[1779931702711,51.58,74120.65,5.3,-0.0182,1e-05,3.13555]
[1779931704775,51.58,74110.51,5.3,-0.01832,1e-05,3.15261]
[1779931704863,51.58,74110.51,5.3,-0.01832,1e-05,3.15261]
[1779931705298,51.55,74101.07,5.3,-0.01839,1e-05,3.16378]
[1779931705728,51.55,74101.07,5.3,-0.01839,1e-05,3.16378]
[1779931707804,51.54,74106.8,5.3,-0.01829,1e-05,3.14856]
[1779931710041,51.48,74119.6,5.3,-0.01804,1e-05,3.11257]
[1779931710749,51.48,74119.6,5.3,-0.01804,1e-05,3.11257]
[1779931711194,51.45,74143.23,5.3,-0.01769,1e-05,3.06138]
[1779931712868,51.45,74143.23,5.3,-0.01769,1e-05,3.06138]
[1779931713278,51.45,74149.22,5.3,-0.01761,1e-05,3.05064]
[1779931713763,51.45,74149.22,5.3,-0.01761,1e-05,3.05064]
[1779931715796,51.45,74148.26,5.3,-0.01762,1e-05,3.0517]
[1779931716379,51.45,74148.95,5.3,-0.01761,1e-05,3.0502]
[1779931716776,51.45,74148.95,5.3,-0.01761,1e-05,3.0502]
[1779931718819,51.45,74142.05,5.3,-0.01769,1e-05,3.0616]
[1779931721043,51.44,74132.62,5.3,-0.0178,1e-05,3.07709]
[1779931721799,51.44,74132.62,5.3,-0.0178,1e-05,3.07709]
[1779931723869,51.44,74136.49,5.3,-0.01775,1e-05,3.06963]
[1779931724086,51.44,74136.7,5.3,-0.01774,1e-05,3.06893]
[1779931724809,51.44,74136.7,5.3,-0.01774,1e-05,3.06893]
[1779931726507,51.44,74146.73,5.3,-0.01762,1e-05,3.05082]
[1779931726822,51.44,74146.73,5.3,-0.01762,1e-05,3.05082]
[1779931728858,51.43,74143.77,5.3,-0.01765,1e-05,3.05538]
[1779931734357,51.43,74147.82,5.3,-0.01758,1e-05,3.04623]
[1779931739392,51.42,74147.87,5.3,-0.01757,1e-05,3.04468]
[1779931741408,51.42,74167.5,5.3,-0.01734,1e-05,3.01021]
[1779931743421,51.42,74188.61,5.3,-0.01708,1e-05,2.97366]
[1779931749020,51.41,74199.52,5.3,-0.01695,1e-05,2.95437]
[1779931755505,51.41,74194.53,5.3,-0.017,1e-05,2.96188]
[1779931760540,51.41,74184.66,5.3,-0.01711,1e-05,2.97792]
[1779931761073,51.41,74184.66,5.3,-0.01711,1e-05,2.97792]
[1779931766582,51.4,74195.93,5.3,-0.01698,1e-05,2.95787]
[1779931771617,51.4,74203.55,5.3,-0.01687,1e-05,2.94263]
[1779931776654,51.4,74196.88,5.3,-0.01695,1e-05,2.95329]
[1779931781687,51.4,74203.65,5.3,-0.01686,1e-05,2.94132]
[1779931786722,51.39,74206.4,5.3,-0.01683,1e-05,2.93622]
[1779931791757,51.39,74191.52,5.3,-0.017,1e-05,2.96096]
[1779931792262,51.39,74191.52,5.3,-0.017,1e-05,2.96096]
[1779931793562,51.39,74187.6,5.3,-0.01704,1e-05,2.96749]
[1779931798806,51.39,74183.28,5.3,-0.01709,1e-05,2.97397]
[1779931801832,51.39,74164.09,5.3,-0.01731,1e-05,3.00632]
[1779931802444,51.39,74164.09,5.3,-0.01731,1e-05,3.00632]
[1779931802499,51.39,74164.09,5.3,-0.01731,1e-05,3.00632]
[1779931802838,51.39,74146.57,5.3,-0.01752,1e-05,3.03636]
[1779931803243,51.39,74146.57,5.3,-0.01752,1e-05,3.03636]
[1779931805828,51.38,74151.66,5.3,-0.01746,1e-05,3.02702]
[1779931806239,51.38,74144.46,5.3,-0.01754,1e-05,3.03925]
[1779931810448,51.38,74146.73,5.3,-0.01751,1e-05,3.03424]
[1779931811266,51.38,74147.76,5.3,-0.01749,1e-05,3.03219]
[1779931813566,51.37,74156.02,5.3,-0.01739,1e-05,3.0174]
[1779931813769,51.37,74156.02,5.3,-0.01739,1e-05,3.0174]
[1779931814275,51.37,74156.8,5.3,-0.01738,1e-05,3.01582]
[1779931819961,51.37,74151.7,5.3,-0.01743,1e-05,3.02324]
[1779931822481,51.37,74160.03,5.3,-0.01733,1e-05,3.00839]
[1779931822813,51.37,74160.03,5.3,-0.01733,1e-05,3.00839]
[1779931824863,51.36,74182.59,5.3,-0.01706,1e-05,2.9693]
[1779931827546,51.36,74182.74,5.3,-0.01705,1e-05,2.96857]
[1779931827818,51.36,74182.74,5.3,-0.01705,1e-05,2.96857]
[1779931833074,51.36,74167.21,5.3,-0.01722,1e-05,2.99244]
[1779931838109,51.36,74171.78,5.3,-0.01716,1e-05,2.98358]
[1779931843144,51.35,74186.36,5.3,-0.01698,1e-05,2.95802]
[1779931848180,51.35,74198.24,5.3,-0.01684,1e-05,2.93747]
[1779931853218,51.35,74207.98,5.3,-0.01673,1e-05,2.92064]
[1779931856282,51.35,74210.27,5.3,-0.0167,1e-05,2.91669]
[1779931861954,51.35,74210.11,5.3,-0.0167,1e-05,2.91679]
[1779931862484,51.35,74210.11,5.3,-0.0167,1e-05,2.91679]
[1779931863295,51.35,74250.94,5.3,-0.01624,1e-05,2.84871]
[1779931866146,51.35,74254.85,5.3,-0.01619,1e-05,2.84232]
[1779931866494,51.35,74256.91,5.3,-0.01617,1e-05,2.8391]
[1779931869657,51.35,74267.43,5.3,-0.01605,1e-05,2.82202]
[1779931870503,51.35,74271.72,5.3,-0.01601,1e-05,2.81512]
[1779931876389,51.35,74263.02,5.3,-0.01611,1e-05,2.83013]
[1779931881435,51.36,74265.04,5.3,-0.01609,1e-05,2.82733]
[1779931882433,51.36,74265.04,5.3,-0.01609,1e-05,2.82733]
[1779931886968,51.36,74272.71,5.3,-0.01601,1e-05,2.81532]
[1779931887332,51.36,74262.83,5.3,-0.01612,1e-05,2.83174]
[1779931887482,51.36,74262.83,5.3,-0.01612,1e-05,2.83174]
[1779931887488,51.36,74237.41,5.3,-0.01641,1e-05,2.87371]
[1779931889030,51.36,74237.41,5.3,-0.01641,1e-05,2.87371]
[1779931889469,51.36,74226.34,5.3,-0.01653,1e-05,2.89217]
[1779931890841,51.36,74230.19,5.3,-0.01649,1e-05,2.88575]
[1779931891487,51.36,74238.16,5.3,-0.0164,1e-05,2.87253]
[1779931893532,51.36,74254.49,5.3,-0.01621,1e-05,2.84392]
[1779931894774,51.36,74252.45,5.3,-0.01623,1e-05,2.84736]
[1779931895495,51.36,74247.95,5.3,-0.01628,1e-05,2.85486]
[1779931900582,51.36,74231.52,5.3,-0.01647,1e-05,2.88227]
[1779931905617,51.36,74240.86,5.3,-0.01636,1e-05,2.86679]
[1779931910655,51.36,74244.34,5.3,-0.01632,1e-05,2.86119]
[1779931915081,51.36,74244.51,5.3,-0.01632,1e-05,2.86103]
[1779931918275,51.36,74254.65,5.3,-0.01621,1e-05,2.84441]
[1779931920758,51.36,74259.39,5.3,-0.01616,1e-05,2.83681]
[1779931921313,51.36,74259.39,5.3,-0.01616,1e-05,2.83681]
[1779931922742,51.36,74237.76,5.3,-0.0164,1e-05,2.87279]
[1779931927777,51.36,74234.7,5.3,-0.01644,1e-05,2.87795]
[1779931932817,51.36,74235.17,5.3,-0.01643,1e-05,2.87723]
[1779931937850,51.36,74222.64,5.3,-0.01657,1e-05,2.89811]
[1779931942888,51.36,74241.68,5.3,-0.01636,1e-05,2.86636]
[1779931947923,51.36,74227.81,5.3,-0.01652,1e-05,2.88949]
[1779931952958,51.36,74237.46,5.3,-0.0164,1e-05,2.87179]
[1779931954972,51.36,74261.99,5.3,-0.01612,1e-05,2.83138]
[1779931960013,51.37,74270.23,5.3,-0.01603,1e-05,2.81841]
[1779931964567,51.37,74264.89,5.3,-0.0161,1e-05,2.82759]
[1779931966281,51.37,74251.36,5.3,-0.01625,1e-05,2.84993]
[1779931967137,51.37,74240.04,5.3,-0.01638,1e-05,2.86871]
[1779931967576,51.37,74238.37,5.3,-0.0164,1e-05,2.8715]
[1779931968068,51.37,74258.04,5.3,-0.01617,1e-05,2.83901]
[1779931973105,51.37,74268.78,5.3,-0.01606,1e-05,2.82188]
[1779931978140,51.37,74272.58,5.3,-0.01602,1e-05,2.8162]
[1779931982918,51.38,74272.6,5.3,-0.01602,1e-05,2.81663]
[1779931983099,51.38,74272.6,5.3,-0.01602,1e-05,2.81663]
[1779931985187,51.38,74289.41,5.3,-0.01584,1e-05,2.78954]
[1779931986883,51.38,74284.75,5.3,-0.01589,1e-05,2.79743]
[1779931987106,51.38,74284.75,5.3,-0.01589,1e-05,2.79743]
[1779931993257,51.38,74284.39,5.3,-0.0159,1e-05,2.79915]
[1779931994878,51.38,74281.03,5.3,-0.01594,1e-05,2.80478]
[1779931995271,51.38,74258.06,5.3,-0.0162,1e-05,2.84254]
[1779931995465,51.38,74258.06,5.3,-0.0162,1e-05,2.84254]
[1779932001314,51.39,74251.19,5.3,-0.01628,1e-05,2.85424]
[1779932006349,51.39,74259.36,5.3,-0.01619,1e-05,2.84107]
[1779932011384,51.39,74259.52,5.3,-0.01618,1e-05,2.83954]
[1779932016433,51.39,74272.58,5.3,-0.01604,1e-05,2.81859]
[1779932021468,51.39,74275.64,5.3,-0.01601,1e-05,2.81421]
[1779932026503,51.39,74276.77,5.3,-0.016,1e-05,2.81301]
[1779932031550,51.4,74262.01,5.3,-0.01617,1e-05,2.83782]
[1779932036585,51.4,74253.53,5.3,-0.01626,1e-05,2.85221]
[1779932041623,51.4,74247.66,5.3,-0.01633,1e-05,2.8622]
[1779932046658,51.4,74243.64,5.3,-0.01638,1e-05,2.86905]
[1779932051709,51.4,74246.09,5.3,-0.01635,1e-05,2.86513]
[1779932056742,51.4,74264.3,5.3,-0.01615,1e-05,2.83539]
[1779932061777,51.4,74258.41,5.3,-0.01622,1e-05,2.84549]
[1779932066812,51.41,74258.95,5.3,-0.01621,1e-05,2.84493]
[1779932071847,51.41,74263.22,5.3,-0.01616,1e-05,2.83664]
[1779932076882,51.41,74266.07,5.3,-0.01613,1e-05,2.83235]
[1779932081916,51.41,74264.64,5.3,-0.01615,1e-05,2.83511]
[1779932083130,51.41,74264.64,5.3,-0.01615,1e-05,2.83511]
[1779932083155,51.41,74237.06,5.3,-0.01646,1e-05,2.88084]
[1779932083751,51.41,74237.06,5.3,-0.01646,1e-05,2.88084]
[1779932085563,51.41,74226.76,5.3,-0.01658,1e-05,2.898]
[1779932085733,51.41,74226.76,5.3,-0.01658,1e-05,2.898]
[1779932093236,51.41,74234.94,5.3,-0.01648,1e-05,2.88417]
[1779932100045,51.41,74240.15,5.3,-0.01643,1e-05,2.87551]
[1779932105084,51.41,74217.32,5.3,-0.01669,1e-05,2.91358]
[1779932110121,51.41,74219.83,5.3,-0.01666,1e-05,2.90909]
[1779932115157,51.41,74203.82,5.3,-0.01684,1e-05,2.9357]
[1779932120192,51.41,74200.56,5.3,-0.01687,1e-05,2.94074]
[1779932125227,51.4,74204.44,5.3,-0.01682,1e-05,2.93375]
[1779932130263,51.4,74204.58,5.3,-0.01682,1e-05,2.93315]
[1779932135297,51.4,74210.44,5.3,-0.01674,1e-05,2.92128]
[1779932140332,51.4,74211.19,5.3,-0.01673,1e-05,2.91974]
[1779932145372,51.4,74201.14,5.3,-0.01685,1e-05,2.93644]
[1779932150407,51.4,74190.92,5.3,-0.01696,1e-05,2.95326]
[1779932155442,51.4,74196.08,5.3,-0.0169,1e-05,2.94407]
[1779932160477,51.39,74197.02,5.3,-0.01688,1e-05,2.94207]
[1779932164553,51.39,74214.5,5.3,-0.01668,1e-05,2.91239]
[1779932169588,51.39,74224.88,5.3,-0.01656,1e-05,2.89494]
[1779932174626,51.39,74236.04,5.3,-0.01643,1e-05,2.8764]
[1779932179661,51.39,74238.9,5.3,-0.0164,1e-05,2.87181]
[1779932184698,51.39,74241.74,5.3,-0.01637,1e-05,2.8673]
[1779932189733,51.4,74244.08,5.3,-0.01635,1e-05,2.86364]
[1779932194769,51.4,74243.02,5.3,-0.01635,1e-05,2.86399]
[1779932199804,51.4,74234.85,5.3,-0.01645,1e-05,2.87767]
[1779932200958,51.4,74234.85,5.3,-0.01645,1e-05,2.87767]
[1779932201357,51.4,74234.85,5.3,-0.01645,1e-05,2.87767]
[1779932211288,51.4,74236.84,5.3,-0.01642,1e-05,2.87452]
[1779932216923,51.4,74236.23,5.3,-0.01643,1e-05,2.87564]
[1779932221958,51.4,74226.06,5.3,-0.01655,1e-05,2.89264]
[1779932226993,51.4,74210.53,5.3,-0.01672,1e-05,2.91846]
[1779932232028,51.4,74215.31,5.3,-0.01667,1e-05,2.91015]
[1779932237068,51.4,74216.21,5.3,-0.01666,1e-05,2.90842]
[1779932242105,51.4,74222.65,5.3,-0.01658,1e-05,2.89748]
[1779932247140,51.4,74227.88,5.3,-0.01652,1e-05,2.88874]
[1779932252176,51.39,74218.3,5.3,-0.01662,1e-05,2.90301]
[1779932257211,51.39,74222.4,5.3,-0.01657,1e-05,2.89604]
[1779932262246,51.39,74224.26,5.3,-0.01655,1e-05,2.89291]
[1779932267283,51.39,74233.4,5.3,-0.01645,1e-05,2.87771]
[1779932272319,51.39,74237.05,5.3,-0.01641,1e-05,2.87177]
[1779932277354,51.4,74241.51,5.3,-0.01636,1e-05,2.86452]
[1779932282389,51.4,74256.85,5.3,-0.01619,1e-05,2.83946]
[1779932286419,51.4,74275.43,5.3,-0.01598,1e-05,2.80941]
[1779932291456,51.4,74274.94,5.3,-0.01599,1e-05,2.81084]
[1779932296493,51.4,74257.58,5.3,-0.01619,1e-05,2.83981]
[1779932301526,51.4,74251.27,5.3,-0.01626,1e-05,2.85053]
[1779932306561,51.41,74250.01,5.3,-0.01628,1e-05,2.85283]
[1779932311596,51.41,74258.41,5.3,-0.01618,1e-05,2.83764]
[1779932316631,51.41,74246.61,5.3,-0.01631,1e-05,2.85747]
[1779932321666,51.41,74243.78,5.3,-0.01634,1e-05,2.86236]
[1779932326701,51.41,74237.81,5.3,-0.01641,1e-05,2.87238]
[1779932331736,51.41,74237.91,5.3,-0.01641,1e-05,2.87228]
[1779932336771,51.41,74241.27,5.3,-0.01638,1e-05,2.86683]
[1779932340065,51.41,74241.27,5.3,-0.01638,1e-05,2.86692]
[1779932345834,51.41,74237.9,5.3,-0.01642,1e-05,2.87265]
[1779932350870,51.41,74231.01,5.3,-0.01649,1e-05,2.8841]
[1779932355905,51.41,74229.14,5.3,-0.01651,1e-05,2.88715]
[1779932359933,51.41,74208.39,5.3,-0.01675,1e-05,2.92175]
[1779932364968,51.41,74205.56,5.3,-0.01678,1e-05,2.92612]
[1779932370008,51.41,74193.36,5.3,-0.01692,1e-05,2.94627]
[1779932375038,51.4,74190.97,5.3,-0.01693,1e-05,2.94809]
[1779932380073,51.4,74184.53,5.3,-0.01701,1e-05,2.95841]
[1779932383016,51.4,74183.12,5.3,-0.01702,1e-05,2.96054]
[1779932388129,51.4,74178.98,5.3,-0.01706,1e-05,2.96673]
[1779932393163,51.39,74168.41,5.3,-0.01718,1e-05,2.98406]
[1779932398199,51.39,74177.26,5.3,-0.01707,1e-05,2.96807]
[1779932403234,51.39,74179.57,5.3,-0.01704,1e-05,2.9634]
[1779932408270,51.39,74175.4,5.3,-0.01708,1e-05,2.96981]
[1779932412298,51.38,74153.16,5.3,-0.01734,1e-05,3.00728]
[1779932417333,51.38,74150.0,5.3,-0.01737,1e-05,3.01162]
[1779932422368,51.37,74149.21,5.3,-0.01738,1e-05,3.01185]
[1779932427426,51.37,74149.16,5.3,-0.01737,1e-05,3.01057]
[1779932431489,51.37,74149.67,5.3,-0.01736,1e-05,3.00925]
[1779932431590,51.37,74128.21,5.3,-0.0176,1e-05,3.04425]
[1779932437520,51.36,74135.38,5.3,-0.01751,1e-05,3.03022]
[1779932442555,51.35,74124.99,5.3,-0.01762,1e-05,3.04692]
[1779932447590,51.35,74125.45,5.3,-0.01761,1e-05,3.04472]
[1779932452624,51.34,74126.54,5.3,-0.01758,1e-05,3.04144]
[1779932457661,51.34,74120.09,5.3,-0.01765,1e-05,3.05131]
[1779932462696,51.33,74132.09,5.3,-0.0175,1e-05,3.02919]
[1779932467731,51.33,74128.08,5.3,-0.01754,1e-05,3.03489]
[1779932472766,51.32,74135.48,5.3,-0.01744,1e-05,3.02087]
[1779932477801,51.32,74137.76,5.3,-0.01741,1e-05,3.0158]
[1779932482845,51.31,74126.52,5.3,-0.01753,1e-05,3.03416]
[1779932486873,51.31,74090.76,5.3,-0.01796,1e-05,3.09569]
[1779932491908,51.3,74084.19,5.3,-0.01802,1e-05,3.10373]
[1779932496152,51.3,74094.31,5.3,-0.01789,1e-05,3.08426]
[1779932496378,51.3,74094.31,5.3,-0.01789,1e-05,3.08426]
[1779932501980,51.29,74100.71,5.3,-0.01779,1e-05,3.07102]
[1779932507014,51.28,74093.03,5.3,-0.01788,1e-05,3.08285]
[1779932512050,51.28,74091.56,5.3,-0.01788,1e-05,3.08376]
[1779932517086,51.27,74073.52,5.3,-0.01809,1e-05,3.11396]
[1779932522122,51.26,74055.81,5.3,-0.0183,1e-05,3.14358]
[1779932523115,51.26,74055.81,5.3,-0.0183,1e-05,3.14358]
[1779932528168,51.25,74068.57,5.3,-0.01813,1e-05,3.11841]
[1779932533205,51.25,74085.36,5.3,-0.01791,1e-05,3.08683]
[1779932535219,51.24,74104.05,5.3,-0.01767,1e-05,3.05337]
[1779932540260,51.24,74105.19,5.3,-0.01765,1e-05,3.05]
[1779932545295,51.23,74094.65,5.3,-0.01777,1e-05,3.06693]
[1779932550332,51.23,74108.08,5.3,-0.0176,1e-05,3.04197]
[1779932553689,51.22,74107.03,5.3,-0.01759,1e-05,3.04154]
[1779932559113,51.22,74114.15,5.3,-0.0175,1e-05,3.02757]
[1779932562416,51.22,74132.27,5.3,-0.01727,1e-05,2.99529]
[1779932567451,51.21,74136.16,5.3,-0.01722,1e-05,2.98769]
[1779932572486,51.21,74147.67,5.3,-0.01708,1e-05,2.96709]
[1779932577521,51.21,74144.49,5.3,-0.01711,1e-05,2.9718]
[1779932582556,51.2,74140.76,5.3,-0.01715,1e-05,2.97724]
[1779932587591,51.2,74144.36,5.3,-0.0171,1e-05,2.97023]
[1779932592704,51.2,74143.68,5.3,-0.01711,1e-05,2.97074]
[1779932596853,51.19,74150.97,5.3,-0.01702,1e-05,2.95761]
[1779932597292,51.19,74157.07,5.3,-0.01694,1e-05,2.94707]
[1779932601178,51.19,74169.36,5.3,-0.0168,1e-05,2.9258]
[1779932601285,51.19,74169.36,5.3,-0.0168,1e-05,2.9258]
[1779932607736,51.19,74180.88,5.3,-0.01666,1e-05,2.90582]
[1779932612771,51.19,74179.86,5.3,-0.01666,1e-05,2.90558]
[1779932617806,51.19,74161.4,5.3,-0.01687,1e-05,2.93658]
[1779932622842,51.18,74163.88,5.3,-0.01684,1e-05,2.93166]
[1779932627877,51.18,74169.74,5.3,-0.01677,1e-05,2.92131]
[1779932632912,51.18,74168.66,5.3,-0.01678,1e-05,2.92276]
[1779932637947,51.18,74174.95,5.3,-0.0167,1e-05,2.91176]
[1779932642650,51.18,74175.54,5.3,-0.0167,1e-05,2.91054]
[1779932648018,51.18,74178.05,5.3,-0.01666,1e-05,2.90595]
[1779932653053,51.18,74155.27,5.3,-0.01693,1e-05,2.94425]
[1779932656682,51.17,74155.53,5.3,-0.01692,1e-05,2.94347]
[1779932662116,51.17,74149.63,5.3,-0.01699,1e-05,2.95279]
[1779932667155,51.17,74143.0,5.3,-0.01706,1e-05,2.96346]
[1779932672190,51.17,74149.04,5.3,-0.01697,1e-05,2.95073]
[1779932677224,51.16,74159.45,5.3,-0.01685,1e-05,2.93249]
[1779932678224,51.16,74159.45,5.3,-0.01685,1e-05,2.93249]
[1779932683267,51.16,74152.26,5.3,-0.01693,1e-05,2.94413]
[1779932688302,51.16,74152.92,5.3,-0.01692,1e-05,2.94244]
[1779932693337,51.16,74140.36,5.3,-0.01706,1e-05,2.9632]
[1779932698372,51.15,74155.34,5.3,-0.01688,1e-05,2.93698]
[1779932703411,51.15,74153.72,5.3,-0.0169,1e-05,2.93925]
[1779932708446,51.15,74151.44,5.3,-0.01692,1e-05,2.94261]
[1779932709258,51.15,74151.44,5.3,-0.01692,1e-05,2.94261]
[1779932714491,51.15,74147.76,5.3,-0.01696,1e-05,2.94814]
[1779932717512,51.15,74165.82,5.3,-0.01674,1e-05,2.91716]
[1779932722188,51.15,74166.61,5.3,-0.01673,1e-05,2.91562]
[1779932731611,51.14,74176.49,5.3,-0.01661,1e-05,2.8967]
[1779932736646,51.14,74186.51,5.3,-0.01649,1e-05,2.87973]
[1779932740674,51.14,74204.52,5.3,-0.01629,1e-05,2.84977]
[1779932743018,51.14,74206.32,5.3,-0.01627,1e-05,2.84683]
[1779932748730,51.15,74209.88,5.3,-0.01623,1e-05,2.84155]
[1779932752760,51.15,74227.63,5.3,-0.01603,1e-05,2.81267]
[1779932757795,51.15,74244.35,5.3,-0.01585,1e-05,2.7861]
[1779932760534,51.15,74251.85,5.3,-0.01577,1e-05,2.77428]
[1779932765851,51.16,74263.67,5.3,-0.01565,1e-05,2.75651]
[1779932770890,51.16,74248.02,5.3,-0.01583,1e-05,2.78308]
[1779932775925,51.17,74245.34,5.3,-0.01587,1e-05,2.78842]
[1779932778946,51.17,74228.39,5.3,-0.01606,1e-05,2.81672]
[1779932783982,51.17,74218.14,5.3,-0.01618,1e-05,2.83425]
[1779932789018,51.17,74205.81,5.3,-0.01632,1e-05,2.85516]
[1779932794053,51.17,74203.84,5.3,-0.01634,1e-05,2.85715]
[1779932799088,51.18,74204.01,5.3,-0.01634,1e-05,2.85729]
[1779932804129,51.18,74207.1,5.3,-0.01631,1e-05,2.85262]
[1779932809164,51.18,74216.23,5.3,-0.01621,1e-05,2.83805]
[1779932811956,51.18,74215.11,5.3,-0.01622,1e-05,2.84015]
[1779932812581,51.18,74216.36,5.3,-0.01621,1e-05,2.8382]
[1779932818229,51.19,74219.78,5.3,-0.01617,1e-05,2.83331]
[1779932823264,51.19,74219.0,5.3,-0.01619,1e-05,2.83525]
[1779932828306,51.19,74222.8,5.3,-0.01615,1e-05,2.82965]
[1779932833341,51.19,74231.17,5.3,-0.01606,1e-05,2.81656]
[1779932838376,51.2,74226.12,5.3,-0.01612,1e-05,2.82557]
[1779932843411,51.2,74224.8,5.3,-0.01614,1e-05,2.8284]
[1779932848452,51.2,74215.77,5.3,-0.01625,1e-05,2.84388]
[1779932853489,51.2,74213.87,5.3,-0.01626,1e-05,2.84584]
[1779932858524,51.2,74201.98,5.3,-0.0164,1e-05,2.86602]
[1779932863559,51.21,74202.76,5.3,-0.01639,1e-05,2.86506]
[1779932868594,51.21,74205.19,5.3,-0.01637,1e-05,2.86137]
[1779932873629,51.21,74209.45,5.3,-0.01632,1e-05,2.85473]
[1779932878664,51.21,74210.04,5.3,-0.01632,1e-05,2.85424]
[1779932883699,51.21,74215.71,5.3,-0.01626,1e-05,2.84536]
[1779932888734,51.22,74213.48,5.3,-0.01629,1e-05,2.84966]
[1779932893768,51.22,74216.88,5.3,-0.01625,1e-05,2.84452]
[1779932898808,51.22,74211.92,5.3,-0.01631,1e-05,2.85322]
[1779932903842,51.22,74212.52,5.3,-0.01631,1e-05,2.85268]
[1779932908878,51.22,74221.69,5.3,-0.01621,1e-05,2.83807]
[1779932913913,51.23,74237.17,5.3,-0.01603,1e-05,2.81143]
[1779932918948,51.23,74227.91,5.3,-0.01614,1e-05,2.82751]
[1779932923983,51.23,74229.83,5.3,-0.01612,1e-05,2.82494]
[1779932930025,51.23,74228.09,5.3,-0.01614,1e-05,2.82848]
[1779932936067,51.24,74220.83,5.3,-0.01623,1e-05,2.84108]
[1779932941102,51.24,74216.0,5.3,-0.01629,1e-05,2.84943]
[1779932946137,51.24,74225.46,5.3,-0.01618,1e-05,2.83416]
[1779932951173,51.24,74218.1,5.3,-0.01627,1e-05,2.84674]
[1779932956208,51.24,74211.79,5.3,-0.01634,1e-05,2.85754]
[1779932961243,51.24,74218.72,5.3,-0.01627,1e-05,2.84649]
[1779932966278,51.25,74216.31,5.3,-0.0163,1e-05,2.85086]
[1779932971313,51.25,74234.01,5.3,-0.01609,1e-05,2.82044]
[1779932976348,51.25,74240.3,5.3,-0.01602,1e-05,2.81084]
[1779932981383,51.25,74235.84,5.3,-0.01608,1e-05,2.81882]
[1779932986418,51.27,74237.81,5.3,-0.01609,1e-05,2.82025]
[1779932991453,51.29,74243.36,5.3,-0.01606,1e-05,2.81661]
[1779932996488,51.31,74246.27,5.3,-0.01606,1e-05,2.81684]
[1779933001523,51.34,74252.06,5.3,-0.01603,1e-05,2.81272]
[1779933006558,51.34,74245.71,5.3,-0.01612,1e-05,2.82459]
[1779933011592,51.34,74243.24,5.3,-0.01615,1e-05,2.8291]
[1779933016627,51.35,74245.54,5.3,-0.01612,1e-05,2.82575]
[1779933021663,51.35,74246.69,5.3,-0.01611,1e-05,2.82433]
[1779933026906,51.35,74242.98,5.3,-0.01616,1e-05,2.83082]
[1779933032741,51.35,74243.92,5.3,-0.01614,1e-05,2.82826]
[1779933038783,51.35,74231.61,5.3,-0.01628,1e-05,2.84902]
[1779933043818,51.36,74242.5,5.3,-0.01616,1e-05,2.83138]
[1779933049860,51.36,74242.74,5.3,-0.01616,1e-05,2.83154]
[1779933054896,51.36,74242.75,5.3,-0.01617,1e-05,2.83201]
[1779933059932,51.36,74242.4,5.3,-0.01617,1e-05,2.83307]
[1779933064968,51.36,74235.81,5.3,-0.01625,1e-05,2.84436]
[1779933071011,51.36,74236.3,5.3,-0.01625,1e-05,2.84398]
[1779933076047,51.37,74239.27,5.3,-0.01622,1e-05,2.83942]
[1779933081082,51.37,74230.94,5.3,-0.01631,1e-05,2.85356]
[1779933086117,51.37,74223.85,5.3,-0.0164,1e-05,2.86555]
[1779933091152,51.37,74228.34,5.3,-0.01634,1e-05,2.85662]
[1779933096189,51.37,74226.2,5.3,-0.01636,1e-05,2.86038]
[1779933101227,51.37,74232.04,5.3,-0.0163,1e-05,2.85094]
[1779933106259,51.37,74243.51,5.3,-0.01617,1e-05,2.83236]
[1779933111298,51.37,74244.17,5.3,-0.01617,1e-05,2.8317]
[1779933116337,51.38,74244.95,5.3,-0.01616,1e-05,2.83086]
[1779933120363,51.38,74227.16,5.3,-0.01636,1e-05,2.8605]
[1779933124391,51.38,74210.45,5.3,-0.01655,1e-05,2.8884]
[1779933129426,51.38,74213.24,5.3,-0.01652,1e-05,2.88371]
[1779933135468,51.38,74213.33,5.3,-0.01652,1e-05,2.8836]
[1779933140503,51.38,74213.43,5.3,-0.01652,1e-05,2.88349]
[1779933145538,51.38,74220.88,5.3,-0.01644,1e-05,2.87117]
[1779933150573,51.38,74231.14,5.3,-0.01632,1e-05,2.85443]
[1779933151581,51.38,74213.26,5.3,-0.01652,1e-05,2.88252]
[1779933151899,51.38,74213.26,5.3,-0.01652,1e-05,2.88252]
[1779933152195,51.38,74213.26,5.3,-0.01652,1e-05,2.88252]
[1779933152587,51.38,74186.62,5.3,-0.01682,1e-05,2.92723]
[1779933152743,51.38,74186.62,5.3,-0.01682,1e-05,2.92723]
[1779933158629,51.38,74182.36,5.3,-0.01687,1e-05,2.93395]
[1779933163664,51.38,74182.61,5.3,-0.01686,1e-05,2.93316]
[1779933168698,51.38,74187.08,5.3,-0.01681,1e-05,2.92527]
[1779933173734,51.37,74199.07,5.3,-0.01667,1e-05,2.90487]
[1779933178770,51.37,74212.15,5.3,-0.01652,1e-05,2.88302]
[1779933182805,51.37,74228.9,5.3,-0.01633,1e-05,2.85529]
[1779933185721,51.38,74230.13,5.3,-0.01632,1e-05,2.85339]
[1779933194888,51.38,74228.84,5.3,-0.01634,1e-05,2.85648]
[1779933199923,51.38,74214.15,5.3,-0.01651,1e-05,2.88111]
[1779933204958,51.38,74213.55,5.3,-0.01651,1e-05,2.8822]
[1779933209994,51.38,74221.15,5.3,-0.01643,1e-05,2.86971]
[1779933215029,51.38,74222.57,5.3,-0.0164,1e-05,2.86591]
[1779933220064,51.38,74217.59,5.3,-0.01646,1e-05,2.87444]
[1779933225099,51.38,74213.74,5.3,-0.01651,1e-05,2.88103]
[1779933230134,51.38,74213.69,5.3,-0.01651,1e-05,2.88125]
[1779933235169,51.38,74216.01,5.3,-0.01648,1e-05,2.87753]
[1779933240204,51.39,74216.47,5.3,-0.01648,1e-05,2.87694]
[1779933245239,51.39,74208.71,5.3,-0.01657,1e-05,2.89002]
[1779933250275,51.39,74208.98,5.3,-0.01657,1e-05,2.88966]
[1779933255309,51.39,74209.15,5.3,-0.01657,1e-05,2.88948]
[1779933260344,51.39,74212.21,5.3,-0.01653,1e-05,2.88451]
[1779933266386,51.39,74212.2,5.3,-0.01653,1e-05,2.88472]
[1779933271421,51.39,74212.09,5.3,-0.01653,1e-05,2.88339]
[1779933276455,51.39,74210.12,5.3,-0.01655,1e-05,2.88686]
[1779933280990,51.39,74202.96,5.3,-0.01663,1e-05,2.89896]
[1779933281028,51.39,74202.96,5.3,-0.01663,1e-05,2.89896]
[1779933281260,51.39,74202.96,5.3,-0.01663,1e-05,2.89896]
[1779933281445,51.39,74202.96,5.3,-0.01663,1e-05,2.89896]
[1779933286526,51.39,74184.87,5.3,-0.01684,1e-05,2.92921]
[1779933291562,51.39,74188.27,5.3,-0.0168,1e-05,2.92326]
[1779933296597,51.39,74190.72,5.3,-0.01677,1e-05,2.91898]
[1779933301632,51.39,74189.15,5.3,-0.01679,1e-05,2.9215]
[1779933305660,51.39,74167.91,5.3,-0.01703,1e-05,2.95725]
[1779933310695,51.38,74154.33,5.3,-0.01719,1e-05,2.97987]
[1779933311907,51.38,74152.97,5.3,-0.01721,1e-05,2.98206]
[1779933317744,51.38,74175.32,5.3,-0.01694,1e-05,2.94329]
[1779933322779,51.38,74175.69,5.3,-0.01693,1e-05,2.94227]
[1779933326451,51.38,74177.94,5.3,-0.0169,1e-05,2.93823]
[1779933326458,51.38,74177.94,5.3,-0.0169,1e-05,2.93823]
[1779933331845,51.38,74190.42,5.3,-0.01675,1e-05,2.9151]
[1779933336883,51.38,74175.0,5.3,-0.01692,1e-05,2.94091]
[1779933341919,51.37,74174.24,5.3,-0.01693,1e-05,2.9418]
[1779933346953,51.37,74172.87,5.3,-0.01694,1e-05,2.94372]
[1779933351991,51.37,74172.05,5.3,-0.01695,1e-05,2.9447]
[1779933357024,51.37,74175.99,5.3,-0.0169,1e-05,2.93762]
[1779933362063,51.37,74190.88,5.3,-0.01673,1e-05,2.91218]
[1779933365084,51.37,74208.48,5.3,-0.01652,1e-05,2.8827]
[1779933370131,51.37,74207.44,5.3,-0.01654,1e-05,2.88457]
[1779933375166,51.37,74206.53,5.3,-0.01655,1e-05,2.88623]
[1779933380201,51.37,74210.49,5.3,-0.0165,1e-05,2.87978]
[1779933385241,51.37,74207.63,5.3,-0.01654,1e-05,2.88479]
[1779933390276,51.37,74206.18,5.3,-0.01656,1e-05,2.88737]
[1779933391850,51.37,74206.18,5.3,-0.01656,1e-05,2.88737]
[1779933397325,51.37,74205.82,5.3,-0.01655,1e-05,2.88648]
[1779933402361,51.37,74205.86,5.3,-0.01655,1e-05,2.88657]
[1779933407396,51.37,74210.04,5.3,-0.01651,1e-05,2.8798]
[1779933412432,51.38,74224.34,5.3,-0.01635,1e-05,2.85637]
[1779933418474,51.38,74224.36,5.3,-0.01635,1e-05,2.85678]
[1779933422956,51.38,74224.51,5.3,-0.01635,1e-05,2.85674]
[1779933424064,51.38,74223.36,5.3,-0.01636,1e-05,2.8589]
[1779933428236,51.38,74233.65,5.3,-0.01625,1e-05,2.84215]
[1779933433580,51.38,74240.2,5.3,-0.01618,1e-05,2.83187]
[1779933438615,51.38,74241.05,5.3,-0.01617,1e-05,2.83097]
[1779933443650,51.39,74241.75,5.3,-0.01617,1e-05,2.83036]
[1779933448684,51.39,74243.32,5.3,-0.01615,1e-05,2.82835]
[1779933453721,51.39,74242.29,5.3,-0.01616,1e-05,2.82899]
[1779933458756,51.39,74242.3,5.3,-0.01617,1e-05,2.82959]
[1779933463791,51.4,74242.07,5.3,-0.01617,1e-05,2.83059]
[1779933468828,51.4,74230.95,5.3,-0.0163,1e-05,2.84946]
[1779933473863,51.4,74231.73,5.3,-0.0163,1e-05,2.84867]
[1779933479906,51.4,74232.13,5.3,-0.0163,1e-05,2.84864]
[1779933484952,51.4,74224.27,5.3,-0.01639,1e-05,2.86214]
[1779933489987,51.41,74219.91,5.3,-0.01644,1e-05,2.86975]
[1779933495022,51.41,74216.45,5.3,-0.01648,1e-05,2.87579]
[1779933500057,51.41,74210.93,5.3,-0.01655,1e-05,2.88521]
[1779933505092,51.41,74213.0,5.3,-0.01652,1e-05,2.88196]
[1779933510132,51.41,74222.03,5.3,-0.01642,1e-05,2.86718]
[1779933515167,51.41,74224.16,5.3,-0.01639,1e-05,2.8623]
[1779933520203,51.41,74225.61,5.3,-0.01638,1e-05,2.86021]
[1779933525237,51.41,74227.49,5.3,-0.01636,1e-05,2.85742]
[1779933531282,51.42,74233.79,5.3,-0.01629,1e-05,2.8474]
[1779933536320,51.42,74224.93,5.3,-0.01639,1e-05,2.86241]
[1779933541357,51.42,74225.42,5.3,-0.01639,1e-05,2.86183]
[1779933547398,51.42,74232.08,5.3,-0.01631,1e-05,2.85111]
[1779933552433,51.42,74236.05,5.3,-0.01627,1e-05,2.8449]
[1779933557481,51.42,74225.97,5.3,-0.01639,1e-05,2.86191]
[1779933562516,51.42,74227.12,5.3,-0.01638,1e-05,2.86025]
[1779933567551,51.42,74227.44,5.3,-0.01637,1e-05,2.86]
[1779933572586,51.43,74224.22,5.3,-0.0164,1e-05,2.86399]
[1779933574909,51.43,74219.46,5.3,-0.01646,1e-05,2.8719]
[1779933580642,51.43,74218.42,5.3,-0.01647,1e-05,2.87392]
[1779933585677,51.43,74218.35,5.3,-0.01647,1e-05,2.87417]
[1779933590712,51.43,74221.1,5.3,-0.01644,1e-05,2.86976]
[1779933595747,51.43,74223.6,5.3,-0.01642,1e-05,2.86581]
[1779933600786,51.43,74232.67,5.3,-0.01631,1e-05,2.85103]
[1779933602800,51.43,74259.75,5.3,-0.01601,1e-05,2.80674]
[1779933606384,51.43,74254.22,5.3,-0.01608,1e-05,2.8162]
[1779933607468,51.43,74254.49,5.3,-0.01608,1e-05,2.81602]
[1779933612872,51.44,74265.05,5.3,-0.01597,1e-05,2.79979]
[1779933617908,51.44,74256.21,5.3,-0.01607,1e-05,2.81503]
[1779933622943,51.44,74262.32,5.3,-0.01601,1e-05,2.8058]
[1779933627978,51.45,74260.28,5.3,-0.01603,1e-05,2.80988]
[1779933635029,51.45,74260.07,5.3,-0.01603,1e-05,2.80958]
[1779933637486,51.45,74271.66,5.3,-0.01591,1e-05,2.79099]
[1779933637869,51.45,74271.66,5.3,-0.01591,1e-05,2.79099]
[1779933643086,51.46,74271.05,5.3,-0.01592,1e-05,2.79309]
[1779933648121,51.46,74258.55,5.3,-0.01606,1e-05,2.81418]
[1779933653156,51.46,74258.75,5.3,-0.01607,1e-05,2.81451]
[1779933658191,51.46,74257.41,5.3,-0.01609,1e-05,2.81735]
[1779933663226,51.47,74255.79,5.3,-0.01611,1e-05,2.82061]
[1779933668261,51.47,74257.78,5.3,-0.01609,1e-05,2.81797]
[1779933673296,51.47,74246.98,5.3,-0.01622,1e-05,2.83632]
[1779933678332,51.47,74232.51,5.3,-0.01638,1e-05,2.86054]
[1779933683366,51.47,74232.97,5.3,-0.01638,1e-05,2.86007]
[1779933688401,51.48,74228.77,5.3,-0.01643,1e-05,2.86733]
[1779933693437,51.48,74228.2,5.3,-0.01643,1e-05,2.8668]
[1779933698472,51.48,74226.36,5.3,-0.01645,1e-05,2.87012]
[1779933703507,51.48,74222.18,5.3,-0.0165,1e-05,2.87731]
[1779933708544,51.48,74213.76,5.3,-0.01659,1e-05,2.89149]
[1779933713579,51.48,74199.83,5.3,-0.01676,1e-05,2.91482]
[1779933718614,51.48,74198.41,5.3,-0.01677,1e-05,2.91707]
[1779933723649,51.48,74196.61,5.3,-0.01679,1e-05,2.91993]
[1779933728684,51.48,74205.08,5.3,-0.01669,1e-05,2.90553]
[1779933733719,51.48,74205.38,5.3,-0.01669,1e-05,2.90501]
[1779933738754,51.48,74186.23,5.3,-0.01691,1e-05,2.93713]
[1779933740416,51.48,74187.9,5.3,-0.01689,1e-05,2.93424]
[1779933745803,51.48,74183.95,5.3,-0.01693,1e-05,2.94054]
[1779933751845,51.47,74181.82,5.3,-0.01694,1e-05,2.94197]
[1779933756880,51.47,74180.28,5.3,-0.01696,1e-05,2.94418]
[1779933761914,51.47,74182.71,5.3,-0.01693,1e-05,2.93965]
[1779933766950,51.47,74198.27,5.3,-0.01675,1e-05,2.91312]
[1779933771985,51.47,74199.68,5.3,-0.01673,1e-05,2.9106]
[1779933777021,51.47,74204.65,5.3,-0.01667,1e-05,2.90218]
[1779933782063,51.47,74205.35,5.3,-0.01666,1e-05,2.90098]
[1779933787096,51.47,74206.6,5.3,-0.01665,1e-05,2.89887]
[1779933788673,51.47,74201.76,5.3,-0.0167,1e-05,2.90698]
[1779933789057,51.47,74201.76,5.3,-0.0167,1e-05,2.90698]
[1779933789118,51.47,74184.76,5.3,-0.0169,1e-05,2.9356]
[1779933794154,51.47,74179.73,5.3,-0.01696,1e-05,2.94372]
[1779933796167,51.47,74157.59,5.3,-0.01722,1e-05,2.98121]
[1779933801203,51.46,74148.65,5.3,-0.01732,1e-05,2.99568]
[1779933806238,51.46,74147.79,5.3,-0.01732,1e-05,2.99628]
[1779933811273,51.46,74141.47,5.3,-0.01738,1e-05,3.00458]
[1779933816308,51.45,74143.9,5.3,-0.01735,1e-05,2.99947]
[1779933821343,51.45,74147.51,5.3,-0.0173,1e-05,2.99243]
[1779933826378,51.45,74147.48,5.3,-0.01729,1e-05,2.99169]
[1779933828392,51.44,74127.21,5.3,-0.01753,1e-05,3.02628]
[1779933831417,51.44,74144.52,5.3,-0.01732,1e-05,2.99578]
[1779933836452,51.44,74148.96,5.3,-0.01726,1e-05,2.98732]
[1779933841487,51.43,74149.31,5.3,-0.01725,1e-05,2.9859]
[1779933846522,51.43,74157.42,5.3,-0.01715,1e-05,2.9712]
[1779933848542,51.43,74174.84,5.3,-0.01694,1e-05,2.9413]
[1779933853577,51.43,74185.62,5.3,-0.01682,1e-05,2.92266]
[1779933858612,51.43,74189.36,5.3,-0.01677,1e-05,2.91611]
[1779933863647,51.43,74187.65,5.3,-0.01679,1e-05,2.91868]
[1779933866410,51.43,74183.85,5.3,-0.01683,1e-05,2.92502]
[1779933870696,51.42,74158.74,5.3,-0.01712,1e-05,2.96701]
[1779933872837,51.42,74159.64,5.3,-0.0171,1e-05,2.96362]
[1779933878755,51.42,74156.17,5.3,-0.01713,1e-05,2.96854]
[1779933883790,51.42,74147.98,5.3,-0.01723,1e-05,2.98175]
[1779933888825,51.41,74149.06,5.3,-0.01721,1e-05,2.97906]
[1779933894867,51.41,74148.63,5.3,-0.01721,1e-05,2.97883]
[1779933899902,51.41,74148.46,5.3,-0.0172,1e-05,2.97818]
[1779933904937,51.4,74148.26,5.3,-0.0172,1e-05,2.97777]
[1779933909972,51.4,74160.9,5.3,-0.01705,1e-05,2.95551]
[1779933915008,51.4,74153.82,5.3,-0.01713,1e-05,2.96703]
[1779933920042,51.39,74148.4,5.3,-0.01718,1e-05,2.97564]
[1779933925077,51.39,74153.76,5.3,-0.01712,1e-05,2.96576]
[1779933930112,51.39,74155.64,5.3,-0.01709,1e-05,2.96196]
[1779933935161,51.39,74160.91,5.3,-0.01702,1e-05,2.95076]
[1779933940196,51.39,74162.51,5.3,-0.01699,1e-05,2.94756]
[1779933945232,51.38,74161.9,5.3,-0.017,1e-05,2.94814]
[1779933950267,51.38,74151.93,5.3,-0.01711,1e-05,2.96458]
[1779933955302,51.38,74151.98,5.3,-0.01711,1e-05,2.9639]
[1779933960337,51.38,74148.46,5.3,-0.01714,1e-05,2.96932]
[1779933965372,51.37,74148.53,5.3,-0.01714,1e-05,2.96859]
[1779933970407,51.37,74143.15,5.3,-0.0172,1e-05,2.9772]
[1779933975442,51.37,74126.07,5.3,-0.0174,1e-05,3.00586]
[1779933980477,51.37,74128.99,5.3,-0.01736,1e-05,2.99993]
[1779933985513,51.36,74141.69,5.3,-0.0172,1e-05,2.97727]
[1779933990548,51.36,74153.96,5.3,-0.01705,1e-05,2.95573]
[1779933994590,51.36,74171.81,5.3,-0.01683,1e-05,2.92343]
[1779934000631,51.36,74184.83,5.3,-0.01668,1e-05,2.9013]
[1779934005666,51.36,74192.59,5.3,-0.01659,1e-05,2.8883]
[1779934010701,51.36,74192.79,5.3,-0.01659,1e-05,2.88799]
[1779934015749,51.36,74195.63,5.3,-0.01655,1e-05,2.88326]
[1779934020784,51.36,74194.6,5.3,-0.01657,1e-05,2.88507]
[1779934024827,51.36,74217.02,5.3,-0.01631,1e-05,2.84789]
[1779934029862,51.36,74222.08,5.3,-0.01626,1e-05,2.83994]
[1779934033962,51.36,74223.7,5.3,-0.01624,1e-05,2.83753]
[1779934034516,51.36,74223.7,5.3,-0.01624,1e-05,2.83753]
[1779934036911,51.36,74202.74,5.3,-0.01648,1e-05,2.87262]
[1779934041946,51.36,74184.22,5.3,-0.0167,1e-05,2.90375]
[1779934046981,51.36,74185.89,5.3,-0.01668,1e-05,2.90087]
[1779934052016,51.36,74199.68,5.3,-0.01651,1e-05,2.87607]
[1779934057051,51.36,74200.69,5.3,-0.0165,1e-05,2.87455]
[1779934062089,51.36,74198.32,5.3,-0.01653,1e-05,2.87867]
[1779934067124,51.37,74197.15,5.3,-0.01654,1e-05,2.88083]
[1779934072159,51.37,74185.0,5.3,-0.01668,1e-05,2.90128]
[1779934077195,51.37,74177.19,5.3,-0.01677,1e-05,2.91427]
[1779934082231,51.37,74178.76,5.3,-0.01675,1e-05,2.91148]
[1779934086262,51.36,74198.17,5.3,-0.01653,1e-05,2.87888]
[1779934091297,51.37,74201.67,5.3,-0.01649,1e-05,2.87319]
[1779934095325,51.37,74219.08,5.3,-0.01629,1e-05,2.84453]
[1779934098014,51.37,74220.19,5.3,-0.01628,1e-05,2.84287]
[1779934103384,51.37,74222.51,5.3,-0.01626,1e-05,2.83966]
[1779934108417,51.37,74210.89,5.3,-0.01639,1e-05,2.85928]
[1779934113452,51.37,74201.69,5.3,-0.01649,1e-05,2.87316]
[1779934118487,51.37,74196.85,5.3,-0.01655,1e-05,2.88139]
[1779934123522,51.37,74197.39,5.3,-0.01654,1e-05,2.88059]
[1779934128559,51.37,74198.89,5.3,-0.01652,1e-05,2.87823]
[1779934133593,51.37,74200.92,5.3,-0.0165,1e-05,2.87501]
[1779934138629,51.38,74207.57,5.3,-0.01643,1e-05,2.86417]
[1779934143664,51.38,74205.39,5.3,-0.01645,1e-05,2.86807]
[1779934149706,51.38,74206.22,5.3,-0.01645,1e-05,2.86699]
[1779934154740,51.38,74207.74,5.3,-0.01643,1e-05,2.86474]
[1779934159776,51.38,74198.92,5.3,-0.01653,1e-05,2.8797]
[1779934164811,51.38,74204.21,5.3,-0.01648,1e-05,2.87111]
[1779934169849,51.38,74214.2,5.3,-0.01636,1e-05,2.85486]
[1779934174884,51.38,74212.54,5.3,-0.01638,1e-05,2.85631]
[1779934179919,51.39,74210.78,5.3,-0.0164,1e-05,2.85957]
[1779934185966,51.39,74219.8,5.3,-0.0163,1e-05,2.84502]
[1779934191000,51.39,74220.39,5.3,-0.01629,1e-05,2.84453]
[1779934196035,51.39,74215.51,5.3,-0.01635,1e-05,2.85297]
[1779934201071,51.39,74221.02,5.3,-0.01629,1e-05,2.84424]
[1779934206105,51.39,74222.64,5.3,-0.01628,1e-05,2.84204]
[1779934211140,51.4,74214.22,5.3,-0.01638,1e-05,2.85638]
[1779934216175,51.4,74215.41,5.3,-0.01636,1e-05,2.85476]
[1779934221495,51.4,74215.57,5.3,-0.01636,1e-05,2.8548]
[1779934222702,51.4,74215.07,5.3,-0.01637,1e-05,2.85578]
[1779934228315,51.4,74225.16,5.3,-0.01626,1e-05,2.83948]
[1779934234304,51.4,74227.59,5.3,-0.01623,1e-05,2.83455]
[1779934239339,51.41,74212.32,5.3,-0.01641,1e-05,2.86041]
[1779934245382,51.41,74210.2,5.3,-0.01643,1e-05,2.86427]
[1779934250417,51.41,74214.46,5.3,-0.01639,1e-05,2.85752]
[1779934255452,51.41,74219.05,5.3,-0.01634,1e-05,2.85029]
[1779934260324,51.41,74212.65,5.3,-0.01641,1e-05,2.86118]
[1779934265523,51.41,74214.93,5.3,-0.01639,1e-05,2.85777]
[1779934270558,51.41,74214.82,5.3,-0.01639,1e-05,2.85827]
[1779934275594,51.41,74216.42,5.3,-0.01637,1e-05,2.85591]
[1779934280629,51.42,74216.23,5.3,-0.01638,1e-05,2.85654]
[1779934285663,51.42,74217.53,5.3,-0.01637,1e-05,2.85471]
[1779934290702,51.42,74219.98,5.3,-0.01634,1e-05,2.85107]
[1779934295737,51.42,74219.9,5.3,-0.01634,1e-05,2.84993]
[1779934295926,51.42,74219.9,5.3,-0.01634,1e-05,2.84993]
[1779934301779,51.42,74220.04,5.3,-0.01634,1e-05,2.85013]
[1779934306814,51.42,74228.3,5.3,-0.01625,1e-05,2.83693]
[1779934311849,51.43,74227.45,5.3,-0.01626,1e-05,2.8388]
[1779934317891,51.43,74226.29,5.3,-0.01628,1e-05,2.84126]
[1779934322926,51.43,74216.99,5.3,-0.01638,1e-05,2.85701]
[1779934327961,51.43,74222.45,5.3,-0.01632,1e-05,2.84828]
[1779934332997,51.43,74233.48,5.3,-0.0162,1e-05,2.83057]
[1779934338032,51.44,74234.08,5.3,-0.0162,1e-05,2.83009]
[1779934343068,51.44,74232.38,5.3,-0.01622,1e-05,2.83338]
[1779934348104,51.44,74232.24,5.3,-0.01623,1e-05,2.83407]
[1779934353138,51.44,74238.97,5.3,-0.01614,1e-05,2.82184]
[1779934358175,51.44,74243.92,5.3,-0.01609,1e-05,2.81428]
[1779934363210,51.45,74252.62,5.3,-0.016,1e-05,2.8008]
[1779934368246,51.45,74252.66,5.3,-0.01601,1e-05,2.80149]
[1779934373880,51.45,74250.0,5.3,-0.01604,1e-05,2.80644]
[1779934379324,51.46,74233.54,5.3,-0.01623,1e-05,2.83427]
[1779934384359,51.46,74230.8,5.3,-0.01626,1e-05,2.83924]
[1779934389394,51.46,74229.46,5.3,-0.01628,1e-05,2.8419]
[1779934395437,51.46,74228.97,5.3,-0.01629,1e-05,2.84323]
[1779934400471,51.46,74234.33,5.3,-0.01623,1e-05,2.83485]
[1779934405507,51.47,74234.67,5.3,-0.01623,1e-05,2.83491]
[1779934410542,51.47,74238.44,5.3,-0.01619,1e-05,2.82926]
[1779934415577,51.47,74249.76,5.3,-0.01606,1e-05,2.80974]
[1779934420612,51.47,74235.8,5.3,-0.01622,1e-05,2.83336]
[1779934425647,51.48,74235.19,5.3,-0.01624,1e-05,2.83492]
[1779934430682,51.48,74236.17,5.3,-0.01623,1e-05,2.83388]
[1779934435717,51.48,74243.42,5.3,-0.01615,1e-05,2.82259]
[1779934440752,51.48,74245.21,5.3,-0.01614,1e-05,2.82038]
[1779934445787,51.49,74244.04,5.3,-0.01615,1e-05,2.823]
[1779934450822,51.49,74245.25,5.3,-0.01614,1e-05,2.82171]
[1779934455859,51.49,74235.67,5.3,-0.01626,1e-05,2.8381]
[1779934460894,51.49,74239.43,5.3,-0.01622,1e-05,2.8325]
[1779934469958,51.5,74239.52,5.3,-0.01622,1e-05,2.83347]
[1779934474993,51.5,74241.48,5.3,-0.0162,1e-05,2.82922]
[1779934480028,51.5,74244.54,5.3,-0.01617,1e-05,2.8249]
[1779934485063,51.51,74244.56,5.3,-0.01617,1e-05,2.82557]
[1779934490099,51.51,74247.05,5.3,-0.01615,1e-05,2.8222]
[1779934493121,51.51,74264.43,5.3,-0.01596,1e-05,2.79431]
[1779934498156,51.52,74266.6,5.3,-0.01594,1e-05,2.79174]
[1779934501184,51.52,74250.04,5.3,-0.01613,1e-05,2.81914]
[1779934506217,51.52,74259.91,5.3,-0.01602,1e-05,2.80392]
[1779934507491,51.52,74259.91,5.3,-0.01602,1e-05,2.80392]
[1779934514158,51.53,74263.34,5.3,-0.01599,1e-05,2.79936]
[1779934519954,51.53,74264.45,5.3,-0.01599,1e-05,2.79855]
[1779934525350,51.53,74268.78,5.3,-0.01595,1e-05,2.79267]
[1779934530385,51.54,74269.0,5.3,-0.01595,1e-05,2.79314]
[1779934535421,51.54,74258.48,5.3,-0.01606,1e-05,2.80932]
[1779934540458,51.54,74269.53,5.3,-0.01594,1e-05,2.7921]
[1779934546500,51.55,74270.28,5.3,-0.01594,1e-05,2.79185]
[1779934551535,51.55,74263.36,5.3,-0.01602,1e-05,2.80386]
[1779934556569,51.55,74256.18,5.3,-0.01611,1e-05,2.81621]
[1779934559591,51.55,74236.4,5.3,-0.01633,1e-05,2.84898]
[1779934564626,51.56,74235.66,5.3,-0.01634,1e-05,2.85053]
[1779934569661,51.56,74241.48,5.3,-0.01628,1e-05,2.84135]
[1779934574696,51.56,74257.39,5.3,-0.01611,1e-05,2.81578]
[1779934579752,51.56,74263.9,5.3,-0.01604,1e-05,2.8059]
[1779934584787,51.57,74256.31,5.3,-0.01613,1e-05,2.81895]
[1779934589821,51.57,74256.31,5.3,-0.01613,1e-05,2.81958]
[1779934595003,51.57,74256.39,5.3,-0.01612,1e-05,2.81829]
[1779934596309,51.57,74256.08,5.3,-0.01613,1e-05,2.81905]
[1779934601907,51.57,74257.26,5.3,-0.01612,1e-05,2.81787]
[1779934603185,51.57,74257.26,5.3,-0.01612,1e-05,2.81787]
[1779934608956,51.58,74245.39,5.3,-0.01626,1e-05,2.83816]
[1779934613991,51.58,74245.58,5.3,-0.01626,1e-05,2.8383]
[1779934619026,51.58,74248.79,5.3,-0.01623,1e-05,2.8335]
[1779934624061,51.58,74231.64,5.3,-0.01643,1e-05,2.86237]
[1779934629096,51.58,74233.53,5.3,-0.01641,1e-05,2.85954]
[1779934634150,51.59,74238.43,5.3,-0.01635,1e-05,2.85182]
[1779934639176,51.59,74229.21,5.3,-0.01646,1e-05,2.8674]
[1779934644211,51.59,74220.67,5.3,-0.01656,1e-05,2.88181]
[1779934644960,51.59,74220.67,5.3,-0.01656,1e-05,2.88181]
[1779934645261,51.59,74220.67,5.3,-0.01656,1e-05,2.88181]
[1779934654282,51.59,74222.61,5.3,-0.01653,1e-05,2.8772]
[1779934659316,51.59,74227.45,5.3,-0.01648,1e-05,2.86946]
[1779934662403,51.59,74230.28,5.3,-0.01645,1e-05,2.86491]
[1779934668379,51.59,74232.44,5.3,-0.01642,1e-05,2.86188]
[1779934673415,51.6,74224.12,5.3,-0.01652,1e-05,2.87604]
[1779934678450,51.6,74212.46,5.3,-0.01666,1e-05,2.89571]
[1779934683487,51.6,74201.94,5.3,-0.01678,1e-05,2.91334]
[1779934688531,51.6,74201.29,5.3,-0.01679,1e-05,2.91438]
[1779934693566,51.6,74201.18,5.3,-0.01679,1e-05,2.91452]
[1779934698609,51.6,74203.45,5.3,-0.01676,1e-05,2.91068]
[1779934703645,51.6,74204.68,5.3,-0.01675,1e-05,2.90864]
[1779934708679,51.6,74214.08,5.3,-0.01664,1e-05,2.89297]
[1779934713714,51.6,74202.57,5.3,-0.01676,1e-05,2.91068]
[1779934718749,51.6,74193.88,5.3,-0.01686,1e-05,2.92518]
[1779934723784,51.6,74193.56,5.3,-0.01686,1e-05,2.92557]
[1779934728819,51.6,74195.02,5.3,-0.01685,1e-05,2.923]
[1779934733854,51.59,74202.96,5.3,-0.01675,1e-05,2.90957]
[1779934738889,51.59,74207.57,5.3,-0.0167,1e-05,2.90193]
[1779934741910,51.6,74186.25,5.3,-0.01695,1e-05,2.93781]
[1779934746945,51.59,74191.19,5.3,-0.01689,1e-05,2.92923]
[1779934751980,51.59,74204.5,5.3,-0.01673,1e-05,2.90671]
[1779934757019,51.59,74195.12,5.3,-0.01684,1e-05,2.92242]
[1779934762053,51.59,74178.83,5.3,-0.01703,1e-05,2.9497]
[1779934767089,51.59,74178.37,5.3,-0.01703,1e-05,2.95003]
[1779934772132,51.59,74164.08,5.3,-0.01719,1e-05,2.97213]
[1779934777167,51.59,74162.69,5.3,-0.0172,1e-05,2.97382]
[1779934782203,51.58,74164.34,5.3,-0.01718,1e-05,2.97028]
[1779934787238,51.58,74162.17,5.3,-0.0172,1e-05,2.97332]
[1779934792273,51.58,74161.95,5.3,-0.01719,1e-05,2.97283]
[1779934797308,51.57,74162.42,5.3,-0.01718,1e-05,2.97132]
[1779934802347,51.57,74165.88,5.3,-0.01714,1e-05,2.96473]
[1779934806524,51.57,74156.7,5.3,-0.01724,1e-05,2.97985]
[1779934812412,51.57,74157.53,5.3,-0.01723,1e-05,2.97828]
[1779934817448,51.57,74159.3,5.3,-0.01721,1e-05,2.97511]
[1779934818847,51.57,74160.77,5.3,-0.01719,1e-05,2.97258]
[1779934820450,51.57,74160.83,5.3,-0.01719,1e-05,2.97234]
[1779934825507,51.56,74152.41,5.3,-0.01729,1e-05,2.98587]
[1779934830542,51.56,74153.46,5.3,-0.01727,1e-05,2.98328]
[1779934835577,51.56,74155.18,5.3,-0.01723,1e-05,2.97786]
[1779934840612,51.56,74152.36,5.3,-0.01726,1e-05,2.98196]
[1779934845647,51.55,74150.34,5.3,-0.01728,1e-05,2.98466]
[1779934851275,51.55,74138.23,5.3,-0.01742,1e-05,3.00482]
[1779934851723,51.55,74131.35,5.3,-0.0175,1e-05,3.0165]
[1779934853743,51.55,74108.83,5.3,-0.01777,1e-05,3.05514]
[1779934857804,51.54,74103.46,5.3,-0.01783,1e-05,3.06342]
[1779934863680,51.54,74097.12,5.3,-0.01789,1e-05,3.07269]
[1779934868812,51.53,74114.5,5.3,-0.01767,1e-05,3.04068]
[1779934873847,51.52,74127.88,5.3,-0.0175,1e-05,3.01627]
[1779934874812,51.52,74127.88,5.3,-0.0175,1e-05,3.01627]
[1779934879890,51.52,74121.41,5.3,-0.01757,1e-05,3.02614]
[1779934884925,51.51,74122.34,5.3,-0.01755,1e-05,3.02341]
[1779934889960,51.51,74119.27,5.3,-0.01758,1e-05,3.02758]
[1779934894995,51.51,74118.88,5.3,-0.01757,1e-05,3.02536]
[1779934900033,51.5,74110.75,5.3,-0.01766,1e-05,3.03832]
[1779934904349,51.5,74100.46,5.3,-0.01778,1e-05,3.05543]
[1779934910102,51.49,74086.6,5.3,-0.01793,1e-05,3.07756]
[1779934915137,51.48,74086.07,5.3,-0.01793,1e-05,3.07684]
[1779934920172,51.48,74085.79,5.3,-0.01792,1e-05,3.07568]
[1779934920599,51.48,74085.79,5.3,-0.01792,1e-05,3.07568]
[1779934926214,51.47,74078.87,5.3,-0.01799,1e-05,3.08576]
[1779934930607,51.46,74096.0,5.3,-0.01777,1e-05,3.05441]
[1779934936286,51.46,74093.09,5.3,-0.0178,1e-05,3.05776]
[1779934941321,51.45,74093.16,5.3,-0.01778,1e-05,3.05613]
[1779934941618,51.45,74093.16,5.3,-0.01778,1e-05,3.05613]
[1779934947363,51.44,74086.04,5.3,-0.01786,1e-05,3.06684]
[1779934952398,51.44,74087.56,5.3,-0.01782,1e-05,3.06086]
[1779934955423,51.43,74069.35,5.3,-0.01804,1e-05,3.09194]
[1779934960458,51.43,74071.89,5.3,-0.01799,1e-05,3.08532]
[1779934965493,51.42,74072.73,5.3,-0.01797,1e-05,3.08214]
[1779934970528,51.41,74072.03,5.3,-0.01797,1e-05,3.08171]
[1779934975563,51.41,74074.32,5.3,-0.01793,1e-05,3.07608]
[1779934980598,51.4,74080.18,5.3,-0.01785,1e-05,3.06429]
[1779934985633,51.39,74074.0,5.3,-0.01791,1e-05,3.0736]
[1779934990671,51.39,74074.73,5.3,-0.01789,1e-05,3.07079]
[1779934995706,51.38,74075.93,5.3,-0.01787,1e-05,3.06719]
[1779935000740,51.38,74078.95,5.3,-0.01782,1e-05,3.06047]
[1779935005776,51.37,74078.82,5.3,-0.01781,1e-05,3.05927]
[1779935010811,51.37,74077.99,5.3,-0.01781,1e-05,3.0593]
[1779935015846,51.36,74083.74,5.3,-0.01772,1e-05,3.0461]
[1779935020881,51.36,74081.35,5.3,-0.01774,1e-05,3.04893]
[1779935025916,51.35,74082.39,5.3,-0.01772,1e-05,3.04566]
[1779935027930,51.35,74106.03,5.3,-0.01743,1e-05,3.00406]
[1779935032965,51.34,74119.89,5.3,-0.01726,1e-05,2.97924]
[1779935038000,51.34,74121.63,5.3,-0.01723,1e-05,2.97552]
[1779935043723,51.34,74123.05,5.3,-0.01721,1e-05,2.97243]
[1779935049079,51.34,74121.69,5.3,-0.01722,1e-05,2.97394]
[1779935054114,51.33,74122.89,5.3,-0.0172,1e-05,2.97121]
[1779935057645,51.33,74121.84,5.3,-0.01721,1e-05,2.97273]
[1779935063178,51.33,74119.52,5.3,-0.01723,1e-05,2.97565]
[1779935068213,51.32,74109.8,5.3,-0.01734,1e-05,2.99159]
[1779935073248,51.32,74104.39,5.3,-0.01739,1e-05,2.99824]
[1779935074663,51.32,74104.39,5.3,-0.01739,1e-05,2.99824]
[1779935084325,51.31,74104.91,5.3,-0.01737,1e-05,2.99534]
[1779935089360,51.31,74107.95,5.3,-0.01733,1e-05,2.9892]
[1779935094395,51.31,74108.96,5.3,-0.01731,1e-05,2.98663]
[1779935099431,51.3,74109.83,5.3,-0.0173,1e-05,2.98433]
[1779935104469,51.3,74123.15,5.3,-0.01713,1e-05,2.96073]
[1779935108713,51.3,74138.72,5.3,-0.01695,1e-05,2.93384]
[1779935118566,51.3,74139.08,5.3,-0.01694,1e-05,2.9326]
[1779935123608,51.3,74144.57,5.3,-0.01687,1e-05,2.92306]
[1779935128639,51.3,74151.11,5.3,-0.0168,1e-05,2.91185]
[1779935133674,51.29,74153.39,5.3,-0.01676,1e-05,2.90623]
[1779935138709,51.29,74147.33,5.3,-0.01683,1e-05,2.9164]
[1779935143743,51.29,74147.97,5.3,-0.01682,1e-05,2.91522]
[1779935149786,51.29,74141.37,5.3,-0.0169,1e-05,2.92623]
[1779935154822,51.29,74141.91,5.3,-0.01689,1e-05,2.92514]
[1779935156620,51.29,74145.75,5.3,-0.01685,1e-05,2.91862]
[1779935161870,51.29,74140.39,5.3,-0.01691,1e-05,2.92788]
[1779935166905,51.29,74125.11,5.3,-0.01709,1e-05,2.954]
[1779935168325,51.29,74125.11,5.3,-0.01709,1e-05,2.954]
[1779935173954,51.29,74111.94,5.3,-0.01724,1e-05,2.976]
[1779935178989,51.29,74113.98,5.3,-0.01722,1e-05,2.972]
[1779935184024,51.29,74114.65,5.3,-0.0172,1e-05,2.97037]
[1779935189059,51.29,74114.85,5.3,-0.0172,1e-05,2.96957]
[1779935194095,51.28,74117.24,5.3,-0.01716,1e-05,2.96333]
[1779935199130,51.28,74124.75,5.3,-0.01707,1e-05,2.95015]
[1779935203166,51.28,74102.94,5.3,-0.01732,1e-05,2.98731]
[1779935208201,51.28,74101.57,5.3,-0.01734,1e-05,2.98905]
[1779935212582,51.28,74102.03,5.3,-0.01733,1e-05,2.98788]
[1779935218271,51.27,74099.03,5.3,-0.01736,1e-05,2.99213]
[1779935223306,51.27,74099.33,5.3,-0.01735,1e-05,2.99093]
[1779935228341,51.27,74114.74,5.3,-0.01716,1e-05,2.96377]
[1779935229559,51.27,74114.74,5.3,-0.01716,1e-05,2.96377]
[1779935235390,51.27,74103.09,5.3,-0.01729,1e-05,2.98302]
[1779935240425,51.26,74099.56,5.3,-0.01733,1e-05,2.98841]
[1779935245460,51.26,74096.52,5.3,-0.01736,1e-05,2.99294]
[1779935246590,51.26,74096.52,5.3,-0.01736,1e-05,2.99294]
[1779935252511,51.26,74095.76,5.3,-0.01736,1e-05,2.99151]
[1779935255962,51.26,74096.38,5.3,-0.01735,1e-05,2.99015]
[1779935256938,51.25,74096.35,5.3,-0.01735,1e-05,2.99006]
[1779935266610,51.25,74080.36,5.3,-0.01753,1e-05,3.01604]
[1779935271643,51.24,74078.58,5.3,-0.01754,1e-05,3.0182]
[1779935276678,51.24,74076.48,5.3,-0.01756,1e-05,3.02086]
[1779935282721,51.24,74076.55,5.3,-0.01755,1e-05,3.01953]
[1779935287755,51.23,74076.51,5.3,-0.01755,1e-05,3.01858]
[1779935292791,51.23,74081.46,5.3,-0.01748,1e-05,3.00896]
[1779935297828,51.22,74083.24,5.3,-0.01745,1e-05,3.00495]
[1779935302862,51.22,74091.22,5.3,-0.01735,1e-05,2.99018]
[1779935307896,51.22,74092.35,5.3,-0.01733,1e-05,2.98749]
[1779935312932,51.21,74090.39,5.3,-0.01734,1e-05,2.9884]
[1779935317967,51.21,74093.26,5.3,-0.0173,1e-05,2.98271]
[1779935323002,51.21,74093.86,5.3,-0.01729,1e-05,2.98098]
[1779935328037,51.21,74096.42,5.3,-0.01725,1e-05,2.97589]
[1779935333073,51.2,74095.7,5.3,-0.01726,1e-05,2.97647]
[1779935338108,51.2,74088.87,5.3,-0.01733,1e-05,2.98757]
[1779935343143,51.2,74085.9,5.3,-0.01736,1e-05,2.9919]
[1779935348178,51.19,74093.99,5.3,-0.01726,1e-05,2.97718]
[1779935353213,51.19,74098.09,5.3,-0.01721,1e-05,2.96951]
[1779935358248,51.19,74100.02,5.3,-0.01718,1e-05,2.96558]
[1779935363282,51.19,74101.67,5.3,-0.01716,1e-05,2.96219]
[1779935368319,51.19,74102.26,5.3,-0.01715,1e-05,2.96061]
[1779935373353,51.18,74104.0,5.3,-0.01711,1e-05,2.95536]
[1779935378389,51.18,74101.54,5.3,-0.01714,1e-05,2.95901]
[1779935383424,51.18,74102.7,5.3,-0.01712,1e-05,2.95645]
[1779935388458,51.18,74101.73,5.3,-0.01713,1e-05,2.95755]
[1779935393494,51.17,74101.02,5.3,-0.01713,1e-05,2.9582]
[1779935399536,51.17,74101.0,5.3,-0.01713,1e-05,2.95752]
[1779935401980,51.17,74101.42,5.3,-0.01712,1e-05,2.95668]
[1779935402597,51.17,74102.57,5.3,-0.01711,1e-05,2.95459]
[1779935402799,51.17,74121.87,5.3,-0.01688,1e-05,2.92154]
[1779935405159,51.17,74134.42,5.3,-0.01673,1e-05,2.90021]
[1779935405627,51.17,74134.42,5.3,-0.01673,1e-05,2.90021]
[1779935406341,51.17,74130.59,5.3,-0.01678,1e-05,2.90667]
[1779935406581,51.17,74130.59,5.3,-0.01678,1e-05,2.90667]
[1779935407592,51.17,74106.98,5.3,-0.01705,1e-05,2.94683]
[1779935412629,51.17,74107.27,5.3,-0.01705,1e-05,2.94568]
[1779935417664,51.17,74107.39,5.3,-0.01704,1e-05,2.94501]
[1779935422699,51.16,74116.09,5.3,-0.01694,1e-05,2.92973]
[1779935425722,51.16,74132.86,5.3,-0.01674,1e-05,2.90115]
[1779935427991,51.16,74132.51,5.3,-0.01674,1e-05,2.90173]
[1779935433778,51.16,74132.32,5.3,-0.01674,1e-05,2.90028]
[1779935438813,51.16,74131.09,5.3,-0.01675,1e-05,2.90232]
[1779935442843,51.16,74112.57,5.3,-0.01697,1e-05,2.93369]
[1779935445008,51.16,74100.26,5.3,-0.01711,1e-05,2.95471]
[1779935450900,51.16,74100.24,5.3,-0.01711,1e-05,2.95407]
[1779935455935,51.16,74099.82,5.3,-0.01711,1e-05,2.95432]
[1779935460970,51.16,74100.02,5.3,-0.0171,1e-05,2.95352]
[1779935466005,51.15,74091.24,5.3,-0.01721,1e-05,2.96805]
[1779935471040,51.15,74086.26,5.3,-0.01726,1e-05,2.97605]
[1779935476077,51.15,74078.72,5.3,-0.01735,1e-05,2.9884]
[1779935479062,51.15,74079.19,5.3,-0.01734,1e-05,2.98728]
[1779935484135,51.14,74059.04,5.3,-0.01758,1e-05,3.02135]
[1779935486070,51.14,74056.22,5.3,-0.01761,1e-05,3.02607]
[1779935486239,51.14,74056.53,5.3,-0.0176,1e-05,3.02531]
[1779935492192,51.14,74065.66,5.3,-0.01748,1e-05,3.00651]
[1779935495213,51.14,74082.18,5.3,-0.01727,1e-05,2.97742]
[1779935500247,51.13,74082.37,5.3,-0.01727,1e-05,2.97646]
[1779935505283,51.13,74082.87,5.3,-0.01726,1e-05,2.97497]
[1779935510318,51.13,74084.11,5.3,-0.01724,1e-05,2.97218]
[1779935513562,51.13,74086.96,5.3,-0.0172,1e-05,2.96702]
[1779935519381,51.12,74096.66,5.3,-0.01708,1e-05,2.94957]
[1779935523527,51.12,74089.47,5.3,-0.01716,1e-05,2.96161]
[1779935523565,51.12,74089.47,5.3,-0.01716,1e-05,2.96161]
[1779935529453,51.12,74086.52,5.3,-0.01719,1e-05,2.96581]
[1779935533510,51.12,74081.86,5.3,-0.01725,1e-05,2.97342]
[1779935533617,51.12,74081.86,5.3,-0.01725,1e-05,2.97342]
[1779935539524,51.11,74072.92,5.3,-0.01735,1e-05,2.98782]
[1779935543719,51.11,74078.98,5.3,-0.01727,1e-05,2.97684]
[1779935549596,51.11,74098.07,5.3,-0.01704,1e-05,2.94316]
[1779935554632,51.11,74098.61,5.3,-0.01702,1e-05,2.94007]
[1779935555695,51.11,74098.61,5.3,-0.01702,1e-05,2.94007]
[1779935561682,51.1,74094.87,5.3,-0.01706,1e-05,2.94575]
[1779935566717,51.1,74096.1,5.3,-0.01704,1e-05,2.9431]
[1779935571752,51.1,74095.63,5.3,-0.01704,1e-05,2.94337]
[1779935576788,51.1,74078.89,5.3,-0.01724,1e-05,2.97152]
[1779935581823,51.09,74075.57,5.3,-0.01727,1e-05,2.97642]
[1779935586982,51.09,74072.32,5.3,-0.01731,1e-05,2.98138]
[1779935586993,51.09,74072.32,5.3,-0.01731,1e-05,2.98138]
[1779935588631,51.09,74061.36,5.3,-0.01744,1e-05,3.00005]
[1779935590178,51.09,74062.41,5.3,-0.01742,1e-05,2.99808]
[1779935591898,51.09,74067.45,5.3,-0.01736,1e-05,2.98897]
[1779935592500,51.09,74067.06,5.3,-0.01736,1e-05,2.98953]
[1779935595700,51.09,74068.96,5.3,-0.01734,1e-05,2.98584]
[1779935599949,51.08,74093.57,5.3,-0.01704,1e-05,2.94282]
[1779935604984,51.08,74095.58,5.3,-0.01701,1e-05,2.939]
[1779935610019,51.08,74097.62,5.3,-0.01698,1e-05,2.93512]
[1779935615377,51.08,74098.02,5.3,-0.01697,1e-05,2.93242]
[1779935621098,51.08,74097.85,5.3,-0.01697,1e-05,2.93216]
[1779935626133,51.08,74095.16,5.3,-0.017,1e-05,2.93634]
[1779935631180,51.07,74094.55,5.3,-0.017,1e-05,2.9369]
[1779935636238,51.07,74100.31,5.3,-0.01693,1e-05,2.92647]
[1779935641274,51.07,74107.33,5.3,-0.01684,1e-05,2.91412]
[1779935646311,51.07,74120.65,5.3,-0.01668,1e-05,2.89135]
[1779935651346,51.07,74130.15,5.3,-0.01657,1e-05,2.87528]
[1779935656381,51.07,74133.5,5.3,-0.01654,1e-05,2.86977]
[1779935661416,51.07,74130.79,5.3,-0.01657,1e-05,2.87443]
[1779935666451,51.07,74139.96,5.3,-0.01646,1e-05,2.85924]
[1779935671485,51.07,74127.42,5.3,-0.0166,1e-05,2.87887]
[1779935676521,51.07,74120.56,5.3,-0.01668,1e-05,2.89054]
[1779935681556,51.07,74106.87,5.3,-0.01684,1e-05,2.91372]
[1779935686590,51.07,74105.51,5.3,-0.01686,1e-05,2.91583]
[1779935691626,51.07,74105.89,5.3,-0.01685,1e-05,2.91499]
[1779935696661,51.07,74106.66,5.3,-0.01684,1e-05,2.9135]
[1779935701696,51.07,74108.88,5.3,-0.01681,1e-05,2.9096]
[1779935706730,51.07,74105.53,5.3,-0.01685,1e-05,2.91517]
[1779935711764,51.07,74101.2,5.3,-0.0169,1e-05,2.92238]
[1779935713323,51.07,74082.47,5.3,-0.01712,1e-05,2.95424]
[1779935715800,51.07,74079.85,5.3,-0.01715,1e-05,2.95864]
[1779935718734,51.06,74072.78,5.3,-0.01724,1e-05,2.9705]
[1779935718810,51.06,74072.78,5.3,-0.01724,1e-05,2.9705]
[1779935726096,51.03,74064.19,5.3,-0.01728,1e-05,2.97716]
[1779935731911,51.03,74066.89,5.3,-0.01724,1e-05,2.96993]
[1779935734878,51.03,74064.33,5.3,-0.01726,1e-05,2.97413]
[1779935736300,51.03,74064.32,5.3,-0.01726,1e-05,2.97404]
[1779935741989,51.02,74059.14,5.3,-0.01732,1e-05,2.98213]
[1779935747024,51.02,74057.65,5.3,-0.01733,1e-05,2.98409]
[1779935752059,51.02,74057.2,5.3,-0.01734,1e-05,2.98423]
[1779935756109,51.02,74056.46,5.3,-0.01734,1e-05,2.98512]
[1779935756414,51.02,74056.46,5.3,-0.01734,1e-05,2.98512]
[1779935757733,51.02,74045.12,5.3,-0.01748,1e-05,3.00453]
[1779935758747,51.02,74048.77,5.3,-0.01743,1e-05,2.998]
[1779935760923,51.02,74046.29,5.3,-0.01746,1e-05,3.00199]
[1779935761729,51.01,74038.91,5.3,-0.01755,1e-05,3.01471]
[1779935766740,51.01,74036.72,5.3,-0.01757,1e-05,3.01758]
[1779935766958,51.01,74036.72,5.3,-0.01757,1e-05,3.01758]
[1779935768627,51.01,74047.63,5.3,-0.01743,1e-05,2.99814]
[1779935768975,51.01,74047.63,5.3,-0.01743,1e-05,2.99814]
[1779935770748,51.01,74063.44,5.3,-0.01724,1e-05,2.97036]
[1779935770975,51.01,74063.44,5.3,-0.01724,1e-05,2.97036]
[1779935772225,51.01,74085.6,5.3,-0.01697,1e-05,2.932]
[1779935773301,51.01,74085.6,5.3,-0.01697,1e-05,2.932]
[1779935774665,51.01,74088.09,5.3,-0.01694,1e-05,2.9276]
[1779935774982,51.01,74088.09,5.3,-0.01694,1e-05,2.9276]
[1779935778806,51.01,74099.78,5.3,-0.0168,1e-05,2.90756]
[1779935778999,51.01,74099.78,5.3,-0.0168,1e-05,2.90756]
[1779935781776,51.01,74103.64,5.3,-0.01676,1e-05,2.90096]
[1779935782009,51.01,74103.64,5.3,-0.01676,1e-05,2.90096]
[1779935783987,51.01,74112.61,5.3,-0.01665,1e-05,2.88576]
[1779935784009,51.01,74112.61,5.3,-0.01665,1e-05,2.88576]
[1779935784073,51.01,74112.61,5.3,-0.01665,1e-05,2.88576]
[1779935786595,51.01,74104.71,5.3,-0.01675,1e-05,2.89917]
[1779935787082,51.01,74104.71,5.3,-0.01675,1e-05,2.89917]
[1779935794379,51.01,74111.57,5.3,-0.01666,1e-05,2.8859]
[1779935799414,51.01,74104.06,5.3,-0.01674,1e-05,2.89859]
[1779935804450,51.01,74103.63,5.3,-0.01675,1e-05,2.89924]
[1779935809485,51.0,74098.99,5.3,-0.0168,1e-05,2.907]
[1779935814527,51.0,74101.23,5.3,-0.01678,1e-05,2.9031]
[1779935819563,51.0,74096.4,5.3,-0.01683,1e-05,2.91118]
[1779935824601,51.0,74095.87,5.3,-0.01684,1e-05,2.91189]
[1779935829636,51.0,74100.19,5.3,-0.01678,1e-05,2.9044]
[1779935834671,51.0,74112.71,5.3,-0.01664,1e-05,2.88317]
[1779935839706,51.0,74112.12,5.3,-0.01665,1e-05,2.88422]
[1779935844740,51.0,74106.54,5.3,-0.01671,1e-05,2.89371]
[1779935849779,51.0,74109.03,5.3,-0.01668,1e-05,2.88944]
[1779935854814,51.0,74097.81,5.3,-0.0168,1e-05,2.90673]
[1779935860579,51.0,74090.42,5.3,-0.01689,1e-05,2.91912]
[1779935866960,51.0,74093.15,5.3,-0.01685,1e-05,2.91415]
[1779935867387,51.0,74093.15,5.3,-0.01685,1e-05,2.91415]
[1779935874953,51.0,74101.32,5.3,-0.01676,1e-05,2.90007]
[1779935879988,51.0,74092.48,5.3,-0.01686,1e-05,2.91501]
[1779935885024,51.0,74086.03,5.3,-0.01694,1e-05,2.92578]
[1779935890059,51.0,74084.5,5.3,-0.01695,1e-05,2.92817]
[1779935895093,51.0,74089.24,5.3,-0.01689,1e-05,2.91988]
[1779935900129,51.0,74085.46,5.3,-0.01694,1e-05,2.92617]
[1779935905164,51.0,74084.48,5.3,-0.01695,1e-05,2.92766]
[1779935910199,50.99,74075.31,5.3,-0.01706,1e-05,2.94311]
[1779935914227,50.99,74057.53,5.3,-0.01726,1e-05,2.97172]
[1779935918164,50.99,74071.88,5.3,-0.01708,1e-05,2.94666]
[1779935923292,50.99,74072.21,5.3,-0.01708,1e-05,2.94568]
[1779935928326,50.99,74073.72,5.3,-0.01706,1e-05,2.94273]
[1779935933361,50.99,74075.2,5.3,-0.01704,1e-05,2.93988]
[1779935938396,50.99,74075.59,5.3,-0.01703,1e-05,2.93889]
[1779935943430,50.99,74078.28,5.3,-0.017,1e-05,2.93399]
[1779935948466,50.98,74086.27,5.3,-0.0169,1e-05,2.92006]
[1779935952202,50.98,74095.96,5.3,-0.01678,1e-05,2.90349]
[1779935957529,50.98,74103.83,5.3,-0.01669,1e-05,2.89016]
[1779935962564,50.98,74102.97,5.3,-0.0167,1e-05,2.89169]
[1779935967598,50.99,74112.5,5.3,-0.01659,1e-05,2.87577]
[1779935970620,50.99,74134.44,5.3,-0.01634,1e-05,2.83917]
[1779935975657,50.99,74136.88,5.3,-0.01631,1e-05,2.83403]
[1779935980692,50.99,74141.46,5.3,-0.01626,1e-05,2.827]
[1779935985727,50.99,74139.04,5.3,-0.01629,1e-05,2.83164]
[1779935990762,51.0,74141.78,5.3,-0.01626,1e-05,2.82765]
[1779935995797,51.0,74151.69,5.3,-0.01615,1e-05,2.81185]
[1779936000832,51.0,74163.87,5.3,-0.01602,1e-05,2.79246]
[1779936005867,51.0,74170.9,5.3,-0.01595,1e-05,2.78186]
[1779936010890,51.01,74162.32,5.3,-0.01605,1e-05,2.79677]
[1779936011160,51.01,74162.32,5.3,-0.01605,1e-05,2.79677]
[1779936011501,51.01,74162.32,5.3,-0.01605,1e-05,2.79677]
[1779936011603,51.01,74139.75,5.3,-0.01631,1e-05,2.83418]
[1779936016970,51.01,74151.82,5.3,-0.01618,1e-05,2.8149]
[1779936022005,51.01,74149.61,5.3,-0.0162,1e-05,2.81925]
[1779936027039,51.02,74158.73,5.3,-0.01611,1e-05,2.80501]
[1779936032075,51.02,74160.27,5.3,-0.01609,1e-05,2.80163]
[1779936037112,51.02,74167.13,5.3,-0.01602,1e-05,2.79131]
[1779936042147,51.03,74163.76,5.3,-0.01606,1e-05,2.79779]
[1779936047182,51.03,74159.4,5.3,-0.01611,1e-05,2.8059]
[1779936052221,51.04,74161.08,5.3,-0.0161,1e-05,2.80401]
[1779936057584,51.04,74159.13,5.3,-0.01613,1e-05,2.80791]
[1779936063300,51.04,74176.14,5.3,-0.01595,1e-05,2.78131]
[1779936068335,51.05,74178.83,5.3,-0.01592,1e-05,2.77802]
[1779936073370,51.05,74180.45,5.3,-0.01591,1e-05,2.77646]
[1779936078405,51.06,74160.65,5.3,-0.01614,1e-05,2.81002]
[1779936083440,51.06,74147.34,5.3,-0.0163,1e-05,2.83278]
[1779936088476,51.06,74148.08,5.3,-0.01629,1e-05,2.83215]
[1779936093510,51.07,74155.07,5.3,-0.01621,1e-05,2.81958]
[1779936098559,51.07,74149.9,5.3,-0.01627,1e-05,2.82875]
[1779936104587,51.07,74146.17,5.3,-0.01632,1e-05,2.83592]
[1779936109622,51.07,74140.23,5.3,-0.01639,1e-05,2.84648]
[1779936114657,51.08,74149.23,5.3,-0.0163,1e-05,2.83217]
[1779936119692,51.08,74141.39,5.3,-0.01639,1e-05,2.84591]
[1779936124729,51.08,74130.04,5.3,-0.01652,1e-05,2.86549]
[1779936129764,51.08,74132.16,5.3,-0.0165,1e-05,2.86237]
[1779936135806,51.09,74131.98,5.3,-0.01651,1e-05,2.86323]
[1779936140841,51.09,74136.9,5.3,-0.01646,1e-05,2.85548]
[1779936145876,51.09,74146.98,5.3,-0.01634,1e-05,2.83921]
[1779936150911,51.09,74147.34,5.3,-0.01634,1e-05,2.83926]
[1779936155945,51.1,74145.73,5.3,-0.01636,1e-05,2.84093]
[1779936160981,51.1,74145.6,5.3,-0.01636,1e-05,2.84176]
[1779936166016,51.1,74146.08,5.3,-0.01636,1e-05,2.84156]
[1779936171051,51.1,74145.63,5.3,-0.01637,1e-05,2.84289]
[1779936176087,51.11,74146.47,5.3,-0.01636,1e-05,2.84206]
[1779936178634,51.11,74146.22,5.3,-0.01637,1e-05,2.84259]
[1779936181903,51.11,74144.47,5.3,-0.01639,1e-05,2.8459]
[1779936183188,51.11,74136.0,5.3,-0.01649,1e-05,2.86038]
[1779936186910,51.11,74141.49,5.3,-0.01643,1e-05,2.85151]
[1779936188837,51.11,74141.35,5.3,-0.01643,1e-05,2.85205]
[1779936189414,51.11,74141.44,5.3,-0.01643,1e-05,2.85209]
[1779936191959,51.11,74133.6,5.3,-0.01653,1e-05,2.86537]
[1779936191999,51.11,74133.6,5.3,-0.01653,1e-05,2.86537]
[1779936201286,51.12,74145.74,5.3,-0.01639,1e-05,2.84614]
[1779936206321,51.12,74154.58,5.3,-0.0163,1e-05,2.83206]
[1779936211356,51.12,74150.42,5.3,-0.01634,1e-05,2.83797]
[1779936216391,51.12,74146.3,5.3,-0.01639,1e-05,2.84541]
[1779936221427,51.13,74144.15,5.3,-0.01642,1e-05,2.84958]
[1779936226463,51.13,74128.81,5.3,-0.0166,1e-05,2.87574]
[1779936229066,51.13,74126.79,5.3,-0.01662,1e-05,2.87926]
[1779936234519,51.13,74131.88,5.3,-0.01657,1e-05,2.87105]
[1779936239554,51.13,74132.2,5.3,-0.01656,1e-05,2.87086]
[1779936244589,51.13,74131.44,5.3,-0.01658,1e-05,2.87247]
[1779936246175,51.13,74142.04,5.3,-0.01645,1e-05,2.85478]
[1779936251638,51.14,74143.68,5.3,-0.01644,1e-05,2.85269]
[1779936256673,51.14,74154.46,5.3,-0.01632,1e-05,2.83528]
[1779936261708,51.14,74155.88,5.3,-0.01631,1e-05,2.83356]
[1779936266743,51.14,74157.5,5.3,-0.01629,1e-05,2.83154]
[1779936271778,51.15,74158.52,5.3,-0.01628,1e-05,2.82885]
[1779936276819,51.15,74148.78,5.3,-0.01639,1e-05,2.84567]
[1779936281854,51.15,74148.87,5.3,-0.0164,1e-05,2.84608]
[1779936286888,51.15,74148.64,5.3,-0.0164,1e-05,2.84701]
[1779936291924,51.16,74149.2,5.3,-0.0164,1e-05,2.84665]
[1779936296959,51.16,74148.76,5.3,-0.01641,1e-05,2.84795]
[1779936301994,51.16,74149.46,5.3,-0.0164,1e-05,2.84736]
[1779936305021,51.16,74132.6,5.3,-0.0166,1e-05,2.87593]
[1779936310055,51.16,74130.75,5.3,-0.01662,1e-05,2.87934]
[1779936310796,51.16,74130.75,5.3,-0.01662,1e-05,2.87934]
[1779936317104,51.16,74125.92,5.3,-0.01668,1e-05,2.88781]
[1779936322138,51.16,74124.31,5.3,-0.0167,1e-05,2.89071]
[1779936327174,51.17,74121.94,5.3,-0.01673,1e-05,2.89484]
[1779936332209,51.17,74120.56,5.3,-0.01674,1e-05,2.89555]
[1779936337248,51.17,74123.48,5.3,-0.0167,1e-05,2.89066]
[1779936342284,51.17,74129.32,5.3,-0.01664,1e-05,2.8809]
[1779936344857,51.17,74133.81,5.3,-0.01659,1e-05,2.87337]
[1779936350339,51.17,74133.26,5.3,-0.01659,1e-05,2.87472]
[1779936355379,51.17,74141.7,5.3,-0.0165,1e-05,2.86081]
[1779936361329,51.17,74141.58,5.3,-0.0165,1e-05,2.86138]
[1779936369487,51.17,74158.71,5.3,-0.01631,1e-05,2.83382]
[1779936374522,51.18,74162.27,5.3,-0.01628,1e-05,2.82853]
[1779936379557,51.18,74167.19,5.3,-0.01623,1e-05,2.82111]
[1779936384593,51.18,74155.86,5.3,-0.01636,1e-05,2.84055]
[1779936389630,51.18,74156.73,5.3,-0.01635,1e-05,2.83967]
[1779936394666,51.19,74159.74,5.3,-0.01631,1e-05,2.8336]
[1779936399701,51.19,74161.06,5.3,-0.0163,1e-05,2.83206]
[1779936404736,51.19,74176.06,5.3,-0.01614,1e-05,2.80805]
[1779936410029,51.2,74182.61,5.3,-0.01607,1e-05,2.79797]
[1779936415815,51.2,74190.56,5.3,-0.01599,1e-05,2.78644]
[1779936420849,51.21,74176.17,5.3,-0.01616,1e-05,2.81103]
[1779936425884,51.21,74170.56,5.3,-0.01623,1e-05,2.821]
[1779936430919,51.21,74158.82,5.3,-0.01636,1e-05,2.84114]
[1779936435953,51.21,74168.58,5.3,-0.01626,1e-05,2.8255]
[1779936440992,51.22,74163.11,5.3,-0.01632,1e-05,2.83524]
[1779936446029,51.22,74163.29,5.3,-0.01633,1e-05,2.83555]
[1779936451063,51.22,74166.21,5.3,-0.01629,1e-05,2.82969]
[1779936456098,51.22,74166.35,5.3,-0.01629,1e-05,2.83014]
[1779936461134,51.23,74172.66,5.3,-0.01622,1e-05,2.82039]
[1779936466169,51.23,74174.02,5.3,-0.01621,1e-05,2.81893]
[1779936471204,51.23,74172.49,5.3,-0.01624,1e-05,2.8222]
[1779936476239,51.24,74175.07,5.3,-0.01621,1e-05,2.81866]
[1779936477959,51.24,74177.33,5.3,-0.01619,1e-05,2.81508]
[1779936479000,51.24,74177.58,5.3,-0.01618,1e-05,2.81482]
[1779936484296,51.24,74180.09,5.3,-0.01616,1e-05,2.81168]
[1779936489331,51.25,74181.08,5.3,-0.01616,1e-05,2.81084]
[1779936494366,51.25,74190.53,5.3,-0.01606,1e-05,2.79613]
[1779936499402,51.25,74196.65,5.3,-0.01599,1e-05,2.787]
[1779936504437,51.26,74199.22,5.3,-0.01597,1e-05,2.78371]
[1779936509472,51.26,74207.03,5.3,-0.01589,1e-05,2.77188]
[1779936514507,51.26,74201.43,5.3,-0.01595,1e-05,2.7804]
[1779936519543,51.27,74207.58,5.3,-0.01589,1e-05,2.77138]
[1779936524578,51.27,74210.53,5.3,-0.01586,1e-05,2.7679]
[1779936529613,51.28,74212.16,5.3,-0.01585,1e-05,2.76638]
[1779936533641,51.28,74212.44,5.3,-0.01586,1e-05,2.76682]
[1779936534819,51.28,74212.44,5.3,-0.01586,1e-05,2.76682]
[1779936540690,51.29,74218.15,5.3,-0.0158,1e-05,2.75917]
[1779936545725,51.29,74217.28,5.3,-0.01582,1e-05,2.76174]
[1779936548745,51.3,74200.82,5.3,-0.01601,1e-05,2.7892]
[1779936553781,51.3,74201.05,5.3,-0.01601,1e-05,2.78975]
[1779936559823,51.3,74202.94,5.3,-0.016,1e-05,2.78785]
[1779936564859,51.31,74215.04,5.3,-0.01587,1e-05,2.7692]
[1779936569893,51.31,74227.92,5.3,-0.01574,1e-05,2.74953]
[1779936574935,51.32,74230.51,5.3,-0.01571,1e-05,2.74504]
[1779936579970,51.32,74230.92,5.3,-0.01571,1e-05,2.74571]
[1779936585009,51.33,74237.36,5.3,-0.01565,1e-05,2.73671]
[1779936590042,51.34,74242.93,5.3,-0.0156,1e-05,2.72921]
[1779936595077,51.34,74245.11,5.3,-0.01559,1e-05,2.7272]
[1779936600112,51.35,74245.27,5.3,-0.01559,1e-05,2.72846]
[1779936605147,51.36,74243.27,5.3,-0.01563,1e-05,2.73317]
[1779936610182,51.36,74233.7,5.3,-0.01574,1e-05,2.74997]
[1779936615219,51.37,74218.28,5.3,-0.01592,1e-05,2.77621]
[1779936620254,51.37,74215.17,5.3,-0.01596,1e-05,2.78232]
[1779936625289,51.37,74215.32,5.3,-0.01597,1e-05,2.78312]
[1779936630324,51.38,74215.14,5.3,-0.01598,1e-05,2.78445]
[1779936635359,51.38,74216.06,5.3,-0.01596,1e-05,2.78237]
[1779936640394,51.39,74215.56,5.3,-0.01598,1e-05,2.78425]
[1779936645428,51.39,74214.64,5.3,-0.01599,1e-05,2.78682]
[1779936650464,51.4,74214.12,5.3,-0.01601,1e-05,2.78872]
[1779936655499,51.4,74213.89,5.3,-0.01602,1e-05,2.79015]
[1779936660534,51.41,74218.73,5.3,-0.01597,1e-05,2.7833]
[1779936665569,51.41,74217.22,5.3,-0.01599,1e-05,2.78687]
[1779936670606,51.41,74203.48,5.3,-0.01615,1e-05,2.81038]
[1779936676648,51.42,74201.31,5.3,-0.01619,1e-05,2.81496]
[1779936682689,51.42,74198.22,5.3,-0.01623,1e-05,2.82094]
[1779936687725,51.43,74198.57,5.3,-0.01623,1e-05,2.82125]
[1779936692761,51.43,74199.38,5.3,-0.01622,1e-05,2.81901]
[1779936697796,51.43,74199.61,5.3,-0.01622,1e-05,2.81935]
[1779936702832,51.43,74199.8,5.3,-0.01622,1e-05,2.81972]
[1779936707867,51.44,74204.09,5.3,-0.01618,1e-05,2.81335]
[1779936712902,51.44,74215.12,5.3,-0.01606,1e-05,2.79596]
[1779936717937,51.44,74224.29,5.3,-0.01596,1e-05,2.78189]
[1779936722972,51.45,74221.5,5.3,-0.016,1e-05,2.78741]
[1779936728011,51.45,74218.41,5.3,-0.01604,1e-05,2.79338]
[1779936733044,51.45,74214.87,5.3,-0.01608,1e-05,2.80002]
[1779936738079,51.46,74212.1,5.3,-0.01612,1e-05,2.80535]
[1779936743114,51.46,74197.81,5.3,-0.01629,1e-05,2.82961]
[1779936748150,51.46,74197.36,5.3,-0.0163,1e-05,2.8309]
[1779936753186,51.47,74189.89,5.3,-0.01637,1e-05,2.84204]
[1779936758221,51.47,74189.8,5.3,-0.01638,1e-05,2.84257]
[1779936763257,51.47,74179.83,5.3,-0.01649,1e-05,2.8594]
[1779936768294,51.47,74180.75,5.3,-0.01648,1e-05,2.8581]
[1779936773329,51.47,74189.09,5.3,-0.01639,1e-05,2.84453]
[1779936778364,51.47,74193.13,5.3,-0.01635,1e-05,2.83823]
[1779936784406,51.47,74193.74,5.3,-0.01634,1e-05,2.83769]
[1779936789441,51.47,74193.68,5.3,-0.01635,1e-05,2.83816]
[1779936792462,51.48,74210.84,5.3,-0.01615,1e-05,2.81019]
[1779936797497,51.48,74223.74,5.3,-0.01601,1e-05,2.78975]
[1779936802532,51.48,74230.39,5.3,-0.01595,1e-05,2.77978]
[1779936807567,51.49,74230.83,5.3,-0.01595,1e-05,2.78]
[1779936812602,51.49,74236.24,5.3,-0.01588,1e-05,2.77052]
[1779936817637,51.49,74236.52,5.3,-0.01589,1e-05,2.77111]
[1779936822672,51.5,74236.58,5.3,-0.0159,1e-05,2.77209]
[1779936828714,51.5,74237.12,5.3,-0.0159,1e-05,2.7725]
[1779936833748,51.51,74238.06,5.3,-0.01589,1e-05,2.77205]
[1779936838784,51.51,74240.12,5.3,-0.01588,1e-05,2.76981]
[1779936843853,51.52,74246.94,5.3,-0.01581,1e-05,2.75968]
[1779936850103,51.52,74234.56,5.3,-0.01596,1e-05,2.78117]
[1779936856133,51.53,74232.67,5.3,-0.01599,1e-05,2.7857]
[1779936861960,51.53,74235.99,5.3,-0.01596,1e-05,2.78171]
[1779936866996,51.54,74238.72,5.3,-0.01594,1e-05,2.77834]
[1779936872031,51.54,74238.7,5.3,-0.01593,1e-05,2.7778]
[1779936878072,51.55,74235.39,5.3,-0.01598,1e-05,2.78449]
[1779936883108,51.55,74231.98,5.3,-0.01603,1e-05,2.79104]
[1779936888143,51.56,74229.75,5.3,-0.01606,1e-05,2.79568]
[1779936893178,51.56,74230.61,5.3,-0.01605,1e-05,2.79525]
[1779936898213,51.56,74227.43,5.3,-0.0161,1e-05,2.8014]
[1779936903232,51.57,74227.27,5.3,-0.0161,1e-05,2.80242]
[1779936908284,51.57,74236.21,5.3,-0.01601,1e-05,2.78904]
[1779936913320,51.58,74237.64,5.3,-0.016,1e-05,2.78775]
[1779936918359,51.58,74229.16,5.3,-0.0161,1e-05,2.80255]
[1779936923394,51.59,74234.65,5.3,-0.01605,1e-05,2.79453]
[1779936928429,51.59,74235.5,5.3,-0.01605,1e-05,2.79416]
[1779936933464,51.59,74236.21,5.3,-0.01604,1e-05,2.79237]
[1779936938499,51.6,74236.77,5.3,-0.01604,1e-05,2.79248]
[1779936943533,51.6,74238.17,5.3,-0.01603,1e-05,2.79122]
[1779936948568,51.61,74239.3,5.3,-0.01602,1e-05,2.7904]
[1779936953604,51.61,74243.25,5.3,-0.01598,1e-05,2.78501]
[1779936958639,51.61,74237.27,5.3,-0.01606,1e-05,2.79579]
[1779936963676,51.62,74224.96,5.3,-0.0162,1e-05,2.81677]
[1779936964768,51.62,74224.96,5.3,-0.0162,1e-05,2.81677]
[1779936965326,51.62,74228.17,5.3,-0.01617,1e-05,2.81168]
[1779936967552,51.62,74229.55,5.3,-0.01615,1e-05,2.80981]
[1779936972739,51.63,74238.12,5.3,-0.01607,1e-05,2.79716]
[1779936977774,51.63,74239.87,5.3,-0.01606,1e-05,2.79555]
[1779936982808,51.64,74237.89,5.3,-0.01609,1e-05,2.79999]
[1779936987844,51.64,74228.75,5.3,-0.0162,1e-05,2.81609]
[1779936992879,51.65,74226.84,5.3,-0.01622,1e-05,2.8186]
[1779936997914,51.65,74223.04,5.3,-0.01627,1e-05,2.82585]
[1779937002950,51.65,74222.29,5.3,-0.01628,1e-05,2.82808]
[1779937007985,51.66,74221.42,5.3,-0.0163,1e-05,2.83049]
[1779937013023,51.66,74222.42,5.3,-0.01629,1e-05,2.82982]
[1779937018058,51.67,74220.67,5.3,-0.01632,1e-05,2.83369]
[1779937023093,51.67,74221.28,5.3,-0.01632,1e-05,2.83387]
[1779937028128,51.67,74219.85,5.3,-0.01634,1e-05,2.8372]
[1779937033163,51.68,74220.01,5.3,-0.01635,1e-05,2.83791]
[1779937038197,51.68,74227.74,5.3,-0.01627,1e-05,2.82622]
[1779937042226,51.69,74208.11,5.3,-0.01649,1e-05,2.85938]
[1779937052297,51.69,74208.01,5.3,-0.0165,1e-05,2.85938]
[1779937057332,51.69,74209.31,5.3,-0.01649,1e-05,2.85801]
[1779937062367,51.7,74201.58,5.3,-0.01658,1e-05,2.87159]
[1779937067402,51.7,74200.08,5.3,-0.0166,1e-05,2.87471]
[1779937072437,51.7,74198.49,5.3,-0.01662,1e-05,2.87795]
[1779937077471,51.71,74198.2,5.3,-0.01663,1e-05,2.87902]
[1779937082507,51.71,74199.79,5.3,-0.01662,1e-05,2.87693]
[1779937087542,51.71,74198.21,5.3,-0.01664,1e-05,2.88007]
[1779937092577,51.71,74205.3,5.3,-0.01656,1e-05,2.86874]
[1779937098619,51.71,74208.76,5.3,-0.01653,1e-05,2.86365]
[1779937103653,51.72,74213.58,5.3,-0.01647,1e-05,2.85624]
[1779937107990,51.72,74204.4,5.3,-0.01658,1e-05,2.87192]
[1779937113724,51.72,74201.97,5.3,-0.0166,1e-05,2.87482]
[1779937118759,51.72,74198.77,5.3,-0.01664,1e-05,2.8806]
[1779937123794,51.72,74195.27,5.3,-0.01669,1e-05,2.88683]
[1779937128829,51.73,74192.78,5.3,-0.01672,1e-05,2.89136]
[1779937131532,51.73,74186.55,5.3,-0.01679,1e-05,2.90189]
[1779937136708,51.73,74186.15,5.3,-0.0168,1e-05,2.90273]
[1779937136809,51.73,74186.15,5.3,-0.0168,1e-05,2.90282]
[1779937139906,51.73,74165.52,5.3,-0.01705,1e-05,2.93895]
[1779937140952,51.73,74165.52,5.3,-0.01705,1e-05,2.93895]
[1779937145956,51.74,74143.6,5.3,-0.01732,1e-05,2.97864]
[1779937147342,51.74,74144.12,5.3,-0.01732,1e-05,2.97809]
[1779937153005,51.75,74144.47,5.3,-0.01733,1e-05,2.97957]
[1779937158040,51.76,74144.15,5.3,-0.01735,1e-05,2.98185]
[1779937159183,51.76,74144.15,5.3,-0.01735,1e-05,2.98185]
[1779937161413,51.76,74144.98,5.3,-0.01734,1e-05,2.98113]
[1779937167103,51.77,74152.93,5.3,-0.01726,1e-05,2.9701]
[1779937169127,51.77,74153.03,5.3,-0.01726,1e-05,2.9703]
[1779937175159,51.78,74165.79,5.3,-0.01712,1e-05,2.94956]
[1779937178314,51.79,74163.59,5.3,-0.01715,1e-05,2.95408]
[1779937178413,51.79,74162.2,5.3,-0.01718,1e-05,2.95723]
[1779937179927,51.79,74162.2,5.3,-0.01718,1e-05,2.95723]
[1779937180028,51.79,74162.19,5.3,-0.01717,1e-05,2.95714]
[1779937185229,51.8,74153.78,5.3,-0.01729,1e-05,2.97332]
[1779937190096,51.8,74159.46,5.3,-0.01723,1e-05,2.96544]
[1779937195299,51.81,74165.55,5.3,-0.01718,1e-05,2.95742]
[1779937200334,51.82,74164.75,5.3,-0.0172,1e-05,2.96033]
[1779937202794,51.82,74172.98,5.3,-0.0171,1e-05,2.94715]
[1779937202895,51.82,74172.55,5.3,-0.01711,1e-05,2.94829]
[1779937203192,51.82,74172.55,5.3,-0.01711,1e-05,2.94829]
[1779937203309,51.82,74172.55,5.3,-0.01711,1e-05,2.94829]
[1779937208349,51.82,74167.66,5.3,-0.01717,1e-05,2.956]
[1779937208390,51.82,74170.81,5.3,-0.01713,1e-05,2.95055]
[1779937209839,51.82,74170.81,5.3,-0.01713,1e-05,2.95055]
[1779937209941,51.82,74171.74,5.3,-0.01712,1e-05,2.94937]
[1779937210368,51.82,74171.74,5.3,-0.01712,1e-05,2.94937]
[1779937210404,51.82,74171.25,5.3,-0.01712,1e-05,2.95011]
[1779937211248,51.82,74171.25,5.3,-0.01712,1e-05,2.95011]
[1779937211411,51.82,74171.14,5.3,-0.01713,1e-05,2.95069]
[1779937216446,51.82,74172.56,5.3,-0.01711,1e-05,2.94782]
[1779937222488,51.82,74174.24,5.3,-0.01709,1e-05,2.94442]
[1779937227398,51.82,74174.24,5.3,-0.01708,1e-05,2.94415]
[1779937227523,51.82,74174.71,5.3,-0.01708,1e-05,2.94318]
[1779937230695,51.82,74166.49,5.3,-0.01718,1e-05,2.95789]
[1779937230796,51.82,74163.74,5.3,-0.01721,1e-05,2.96293]
[1779937231166,51.82,74163.74,5.3,-0.01721,1e-05,2.96293]
[1779937232023,51.82,74163.74,5.3,-0.01721,1e-05,2.96293]
[1779937231552,51.82,74164.86,5.3,-0.01719,1e-05,2.95918]
[1779937232559,51.82,74168.63,5.3,-0.01714,1e-05,2.95267]
[1779937233704,51.82,74168.63,5.3,-0.01714,1e-05,2.95267]
[1779937233805,51.82,74170.38,5.3,-0.01712,1e-05,2.94959]
[1779937234334,51.82,74170.38,5.3,-0.01712,1e-05,2.94959]
[1779937235319,51.82,74170.47,5.3,-0.01713,1e-05,2.94983]
[1779937239682,51.83,74173.55,5.3,-0.0171,1e-05,2.94614]
[1779937240081,51.83,74173.55,5.3,-0.0171,1e-05,2.94614]
[1779937239783,51.83,74175.96,5.3,-0.01707,1e-05,2.94245]
[1779937240617,51.83,74177.38,5.3,-0.01706,1e-05,2.94044]
[1779937244117,51.84,74153.34,5.3,-0.01735,1e-05,2.9824]
[1779937249680,51.85,74155.34,5.3,-0.01734,1e-05,2.9809]
[1779937253861,51.85,74154.37,5.3,-0.01736,1e-05,2.98351]
[1779937253877,51.85,74154.48,5.3,-0.01736,1e-05,2.98364]
[1779937254424,51.85,74154.48,5.3,-0.01736,1e-05,2.98364]
[1779937254715,51.85,74154.33,5.3,-0.01736,1e-05,2.98372]
[1779937258042,51.85,74154.36,5.3,-0.01736,1e-05,2.9843]
[1779937258070,51.85,74154.12,5.3,-0.01737,1e-05,2.98502]
[1779937259543,51.85,74155.1,5.3,-0.01736,1e-05,2.98317]
[1779937260373,51.85,74155.05,5.3,-0.01736,1e-05,2.98308]
[1779937260757,51.85,74154.73,5.3,-0.01736,1e-05,2.98345]
[1779937261580,51.85,74154.73,5.3,-0.01736,1e-05,2.98345]
[1779937261765,51.85,74154.13,5.3,-0.01737,1e-05,2.9848]
[1779937262219,51.85,74154.13,5.3,-0.01737,1e-05,2.9848]
[1779937262771,51.85,74154.07,5.3,-0.01737,1e-05,2.98472]
[1779937265431,51.85,74156.27,5.3,-0.01735,1e-05,2.9816]
[1779937265792,51.86,74156.7,5.3,-0.01734,1e-05,2.98119]
[1779937266175,51.86,74156.7,5.3,-0.01734,1e-05,2.98119]
[1779937266799,51.86,74155.29,5.3,-0.01736,1e-05,2.98392]
[1779937271837,51.86,74138.32,5.3,-0.01757,1e-05,3.01455]
[1779937274008,51.86,74135.0,5.3,-0.01762,1e-05,3.02053]
[1779937279523,51.87,74124.19,5.3,-0.01776,1e-05,3.04042]
[1779937285158,51.88,74126.63,5.3,-0.01774,1e-05,3.03782]
[1779937290631,51.88,74109.87,5.3,-0.01795,1e-05,3.06794]
[1779937296016,51.88,74102.69,5.3,-0.01803,1e-05,3.07966]
[1779937296484,51.88,74102.69,5.3,-0.01803,1e-05,3.07966]
[1779937296697,51.88,74102.69,5.3,-0.01803,1e-05,3.07966]
[1779937297071,51.88,74102.69,5.3,-0.01803,1e-05,3.07966]
[1779937299631,51.88,74114.47,5.3,-0.01789,1e-05,3.05959]
[1779937305075,51.89,74112.08,5.3,-0.01793,1e-05,3.06485]
[1779937310110,51.89,74113.16,5.3,-0.01792,1e-05,3.06385]
[1779937314312,51.9,74107.18,5.3,-0.018,1e-05,3.07497]
[1779937315146,51.9,74102.5,5.3,-0.01806,1e-05,3.0833]
[1779937320181,51.91,74091.42,5.3,-0.01822,1e-05,3.10696]
[1779937325217,51.93,74094.07,5.3,-0.01822,1e-05,3.10642]
[1779937330225,51.94,74098.32,5.3,-0.0182,1e-05,3.10305]
[1779937330252,51.94,74102.96,5.3,-0.01814,1e-05,3.09491]
[1779937335748,51.95,74105.26,5.3,-0.01811,1e-05,3.09129]
[1779937335788,51.95,74105.64,5.3,-0.01811,1e-05,3.09084]
[1779937341332,51.96,74106.71,5.3,-0.01812,1e-05,3.09315]
[1779937347374,51.98,74108.65,5.3,-0.01813,1e-05,3.09471]
[1779937348667,51.98,74108.65,5.3,-0.01813,1e-05,3.09471]
[1779937348692,51.99,74110.56,5.3,-0.01812,1e-05,3.093]
[1779937349872,51.99,74110.56,5.3,-0.01812,1e-05,3.093]
[1779937350628,51.99,74111.92,5.3,-0.01811,1e-05,3.09071]
[1779937350705,51.99,74111.54,5.3,-0.01811,1e-05,3.09147]
[1779937354301,52.0,74112.12,5.3,-0.01811,1e-05,3.09034]
[1779937354424,52.0,74113.44,5.3,-0.0181,1e-05,3.08885]
[1779937358451,52.0,74129.89,5.3,-0.0179,1e-05,3.0615]
[1779937363486,52.01,74138.7,5.3,-0.0178,1e-05,3.04699]
[1779937365088,52.01,74138.7,5.3,-0.0178,1e-05,3.04699]
[1779937370535,52.01,74142.21,5.3,-0.01777,1e-05,3.04213]
[1779937375571,52.02,74148.41,5.3,-0.0177,1e-05,3.03239]
[1779937381210,52.02,74141.4,5.3,-0.01779,1e-05,3.04527]
[1779937381850,52.02,74139.71,5.3,-0.01781,1e-05,3.04837]
[1779937388662,52.03,74151.86,5.3,-0.01768,1e-05,3.02968]
[1779937393697,52.03,74152.28,5.3,-0.01768,1e-05,3.02996]
[1779937398732,52.04,74159.06,5.3,-0.01761,1e-05,3.01934]
[1779937403771,52.04,74176.8,5.3,-0.0174,1e-05,2.99019]
[1779937408806,52.05,74187.8,5.3,-0.01728,1e-05,2.97294]
[1779937413844,52.05,74189.41,5.3,-0.01726,1e-05,2.97004]
[1779937418879,52.06,74181.88,5.3,-0.01736,1e-05,2.98438]
[1779937423919,52.07,74181.54,5.3,-0.01738,1e-05,2.9864]
[1779937428951,52.07,74181.9,5.3,-0.01738,1e-05,2.98718]
[1779937433985,52.08,74183.53,5.3,-0.01737,1e-05,2.98577]
[1779937439021,52.08,74185.26,5.3,-0.01736,1e-05,2.9842]
[1779937444057,52.09,74177.54,5.3,-0.01746,1e-05,2.99866]
[1779937447878,52.09,74170.46,5.3,-0.01755,1e-05,3.01146]
[1779937453120,52.1,74162.37,5.3,-0.01766,1e-05,3.02663]
[1779937457627,52.1,74159.68,5.3,-0.0177,1e-05,3.03207]
[1779937463191,52.1,74157.31,5.3,-0.01773,1e-05,3.03737]
[1779937468226,52.11,74157.57,5.3,-0.01774,1e-05,3.03793]
[1779937473260,52.11,74157.27,5.3,-0.01774,1e-05,3.0377]
[1779937478296,52.12,74156.76,5.3,-0.01775,1e-05,3.03959]
[1779937480336,52.12,74156.87,5.3,-0.01775,1e-05,3.0396]
[1779937485345,52.12,74157.18,5.3,-0.01775,1e-05,3.04026]
[1779937490381,52.13,74170.44,5.3,-0.0176,1e-05,3.01857]
[1779937495416,52.13,74183.17,5.3,-0.01746,1e-05,2.99805]
[1779937500295,52.13,74189.33,5.3,-0.01739,1e-05,2.98836]
[1779937509513,52.15,74183.08,5.3,-0.01749,1e-05,3.00202]
[1779937514570,52.15,74182.76,5.3,-0.0175,1e-05,3.00381]
[1779937519898,52.16,74184.55,5.3,-0.01749,1e-05,3.00197]
[1779937524951,52.16,74190.25,5.3,-0.01743,1e-05,2.99352]
[1779937530337,52.17,74206.98,5.3,-0.01724,1e-05,2.96643]
[1779937535717,52.17,74208.0,5.3,-0.01723,1e-05,2.9651]
[1779937540752,52.18,74212.64,5.3,-0.01719,1e-05,2.95878]
[1779937545650,52.19,74214.23,5.3,-0.01718,1e-05,2.95735]
[1779937550823,52.19,74225.79,5.3,-0.01705,1e-05,2.94002]
[1779937555858,52.2,74227.0,5.3,-0.01705,1e-05,2.93976]
[1779937560893,52.21,74228.65,5.3,-0.01705,1e-05,2.93879]
[1779937566935,52.22,74229.49,5.3,-0.01705,1e-05,2.93954]
[1779937571974,52.22,74225.59,5.3,-0.01711,1e-05,2.94783]
[1779937577008,52.23,74225.99,5.3,-0.01711,1e-05,2.9489]
[1779937578215,52.23,74225.99,5.3,-0.01711,1e-05,2.9489]
[1779937580029,52.24,74206.58,5.3,-0.01735,1e-05,2.98262]
[1779937584892,52.24,74199.46,5.3,-0.01744,1e-05,2.99581]
[1779937585064,52.24,74196.53,5.3,-0.01748,1e-05,3.00105]
[1779937588139,52.25,74196.43,5.3,-0.01749,1e-05,3.00316]
[1779937588239,52.25,74202.82,5.3,-0.01742,1e-05,2.99325]
[1779937590222,52.25,74210.86,5.3,-0.01733,1e-05,2.97988]
[1779937594117,52.26,74220.18,5.3,-0.01722,1e-05,2.96361]
[1779937594130,52.26,74220.09,5.3,-0.01722,1e-05,2.96408]
[1779937597204,52.27,74219.15,5.3,-0.01725,1e-05,2.96772]
[1779937597281,52.27,74219.78,5.3,-0.01725,1e-05,2.96768]
[1779937597809,52.27,74219.78,5.3,-0.01725,1e-05,2.96768]
[1779937598155,52.27,74220.0,5.3,-0.01725,1e-05,2.96761]
[1779937603191,52.29,74220.39,5.3,-0.01728,1e-05,2.97208]
[1779937605861,52.3,74224.4,5.3,-0.01724,1e-05,2.96737]
[1779937606216,52.31,74225.23,5.3,-0.01724,1e-05,2.967]
[1779937608987,52.31,74224.64,5.3,-0.01725,1e-05,2.96862]
[1779937609237,52.31,74224.17,5.3,-0.01726,1e-05,2.96972]
[1779937615279,52.34,74227.65,5.3,-0.01726,1e-05,2.97001]
[1779937615995,52.34,74227.65,5.3,-0.01726,1e-05,2.97001]
[1779937616286,52.34,74228.92,5.3,-0.01725,1e-05,2.9689]
[1779937617979,52.34,74229.88,5.3,-0.01724,1e-05,2.9676]
[1779937618300,52.34,74230.45,5.3,-0.01724,1e-05,2.96695]
[1779937622919,52.36,74233.7,5.3,-0.01723,1e-05,2.9656]
[1779937623430,52.36,74233.7,5.3,-0.01723,1e-05,2.9656]
[1779937623335,52.36,74234.7,5.3,-0.01722,1e-05,2.96495]
[1779937624342,52.37,74235.03,5.3,-0.01723,1e-05,2.96543]
[1779937629379,52.39,74234.44,5.3,-0.01727,1e-05,2.97159]
[1779937634414,52.41,74235.04,5.3,-0.0173,1e-05,2.97572]
[1779937639449,52.43,74235.1,5.3,-0.01733,1e-05,2.98073]
[1779937644484,52.45,74235.34,5.3,-0.01736,1e-05,2.98542]
[1779937645745,52.45,74235.34,5.3,-0.01736,1e-05,2.98542]
[1779937650750,52.47,74235.48,5.3,-0.01739,1e-05,2.98923]
[1779937656568,52.5,74234.28,5.3,-0.01745,1e-05,2.9975]
[1779937661603,52.52,74234.72,5.3,-0.01748,1e-05,3.00165]
[1779937666638,52.54,74221.12,5.3,-0.01767,1e-05,3.02959]
[1779937669851,52.54,74219.53,5.3,-0.0177,1e-05,3.03416]
[1779937670020,52.54,74219.53,5.3,-0.0177,1e-05,3.03416]
[1779937670108,52.55,74224.74,5.3,-0.01765,1e-05,3.02712]
[1779937671226,52.55,74224.74,5.3,-0.01765,1e-05,3.02712]
[1779937671269,52.55,74233.63,5.3,-0.01755,1e-05,3.01221]
[1779937671785,52.55,74233.63,5.3,-0.01755,1e-05,3.01221]
[1779937672330,52.55,74233.63,5.3,-0.01755,1e-05,3.01221]
[1779937681743,52.59,74244.84,5.3,-0.01748,1e-05,3.00287]
[1779937682945,52.59,74244.84,5.3,-0.01748,1e-05,3.00287]
[1779937683240,52.6,74245.65,5.3,-0.01748,1e-05,3.00344]
[1779937686297,52.6,74258.98,5.3,-0.01733,1e-05,2.98121]
[1779937686389,52.6,74253.42,5.3,-0.0174,1e-05,2.99113]
[1779937691815,52.63,74242.52,5.3,-0.01757,1e-05,3.01542]
[1779937692606,52.63,74242.52,5.3,-0.01757,1e-05,3.01542]
[1779937692612,52.63,74242.52,5.3,-0.01757,1e-05,3.01542]
[1779937697857,52.65,74226.16,5.3,-0.0178,1e-05,3.04867]
[1779937699961,52.65,74226.43,5.3,-0.0178,1e-05,3.0491]
[1779937701010,52.66,74226.09,5.3,-0.01781,1e-05,3.05057]
[1779937703301,52.66,74215.7,5.3,-0.01795,1e-05,3.06998]
[1779937709009,52.68,74216.37,5.3,-0.01798,1e-05,3.07399]
[1779937709576,52.69,74196.3,5.3,-0.01823,1e-05,3.1095]
[1779937710688,52.69,74184.82,5.3,-0.01837,1e-05,3.13027]
[1779937711349,52.69,74184.82,5.3,-0.01837,1e-05,3.13027]
[1779937711696,52.69,74185.0,5.3,-0.01836,1e-05,3.12893]
[1779937715420,52.7,74189.43,5.3,-0.01833,1e-05,3.12353]
[1779937715711,52.7,74188.88,5.3,-0.01834,1e-05,3.12526]
[1779937719246,52.71,74189.31,5.3,-0.01835,1e-05,3.1268]
[1779937720685,52.72,74199.32,5.3,-0.01824,1e-05,3.11093]
[1779937721836,52.72,74203.0,5.3,-0.0182,1e-05,3.10534]
[1779937727062,52.74,74203.48,5.3,-0.01822,1e-05,3.10926]
[1779937732649,52.76,74200.41,5.3,-0.01829,1e-05,3.11848]
[1779937738139,52.77,74185.1,5.3,-0.01851,1e-05,3.14955]
[1779937739631,52.77,74185.1,5.3,-0.01851,1e-05,3.14955]
[1779937740337,52.78,74182.92,5.3,-0.01854,1e-05,3.15408]
[1779937740901,52.78,74171.86,5.3,-0.01868,1e-05,3.17419]
[1779937742919,52.79,74191.62,5.3,-0.01845,1e-05,3.14094]
[1779937745774,52.79,74191.81,5.3,-0.01846,1e-05,3.14277]
[1779937745903,52.79,74191.81,5.3,-0.01846,1e-05,3.14277]
[1779937749010,52.8,74199.9,5.3,-0.01837,1e-05,3.13086]
[1779937749922,52.81,74198.63,5.3,-0.01839,1e-05,3.13381]
[1779937754563,52.82,74182.33,5.3,-0.01861,1e-05,3.16512]
[1779937755178,52.82,74182.79,5.3,-0.01861,1e-05,3.16499]
[1779937756211,52.82,74182.82,5.3,-0.01862,1e-05,3.16562]
[1779937761306,52.83,74183.7,5.3,-0.01863,1e-05,3.1674]
[1779937763083,52.84,74177.01,5.3,-0.01872,1e-05,3.1797]
[1779937768520,52.85,74154.92,5.3,-0.01901,1e-05,3.22117]
[1779937771872,52.85,74151.09,5.3,-0.01906,1e-05,3.22794]
[1779937777333,52.86,74139.51,5.3,-0.01923,1e-05,3.25117]
[1779937782456,52.88,74140.57,5.3,-0.01924,1e-05,3.25252]
[1779937784305,52.88,74140.26,5.3,-0.01924,1e-05,3.25362]
[1779937789505,52.89,74137.07,5.3,-0.01931,1e-05,3.26257]
[1779937790518,52.89,74137.07,5.3,-0.01931,1e-05,3.26257]
[1779937796554,52.91,74139.1,5.3,-0.01931,1e-05,3.26265]
[1779937801589,52.92,74137.82,5.3,-0.01934,1e-05,3.26763]
[1779937806624,52.93,74138.4,5.3,-0.01935,1e-05,3.2692]
[1779937811659,52.94,74143.15,5.3,-0.01931,1e-05,3.26335]
[1779937816694,52.95,74142.38,5.3,-0.01934,1e-05,3.26745]
[1779937821729,52.96,74150.38,5.3,-0.01926,1e-05,3.2558]
[1779937826764,52.97,74153.37,5.3,-0.01924,1e-05,3.25319]
[1779937831799,52.98,74152.15,5.3,-0.01926,1e-05,3.25626]
[1779937832806,52.98,74133.03,5.3,-0.01951,1e-05,3.29113]
[1779937837841,52.99,74130.34,5.3,-0.01956,1e-05,3.29841]
[1779937842876,53.0,74128.8,5.3,-0.0196,1e-05,3.30347]
[1779937847553,53.0,74123.05,5.3,-0.01968,1e-05,3.31517]
[1779937847567,53.0,74123.05,5.3,-0.01968,1e-05,3.31517]
[1779937849978,53.01,74103.96,5.3,-0.01994,1e-05,3.35113]
[1779937852671,53.01,74103.65,5.3,-0.01995,1e-05,3.3524]
[1779937856588,53.02,74099.64,5.3,-0.02001,1e-05,3.36108]
[1779937858400,53.02,74114.42,5.3,-0.01982,1e-05,3.33475]
[1779937859921,53.02,74106.56,5.3,-0.01993,1e-05,3.34981]
[1779937862695,53.03,74102.88,5.3,-0.01998,1e-05,3.3576]
[1779937862776,53.03,74102.88,5.3,-0.01998,1e-05,3.3576]
[1779937862982,53.03,74102.3,5.3,-0.01999,1e-05,3.359]
[1779937863361,53.03,74102.3,5.3,-0.01999,1e-05,3.359]
[1779937863987,53.03,74100.12,5.3,-0.02003,1e-05,3.36333]
[1779937869066,53.04,74105.64,5.3,-0.01997,1e-05,3.35521]
[1779937871080,53.04,74123.87,5.3,-0.01973,1e-05,3.32272]
[1779937874101,53.04,74106.77,5.3,-0.01996,1e-05,3.35501]
[1779937879136,53.05,74099.4,5.3,-0.02007,1e-05,3.37014]
[1779937884171,53.06,74111.42,5.3,-0.01993,1e-05,3.34984]
[1779937889206,53.06,74110.48,5.3,-0.01995,1e-05,3.35329]
[1779937894242,53.07,74105.7,5.3,-0.02002,1e-05,3.36182]
[1779937899279,53.07,74100.6,5.3,-0.02009,1e-05,3.37279]
[1779937904314,53.08,74097.33,5.3,-0.02015,1e-05,3.38028]
[1779937909349,53.09,74091.07,5.3,-0.02024,1e-05,3.39326]
[1779937911780,53.09,74091.08,5.3,-0.02024,1e-05,3.39352]
[1779937912691,53.09,74049.24,5.3,-0.02081,1e-05,3.4718]
[1779937913409,53.09,74033.32,5.3,-0.02103,1e-05,3.5019]
[1779937913906,53.09,74033.32,5.3,-0.02103,1e-05,3.5019]
[1779937913909,53.09,74033.32,5.3,-0.02103,1e-05,3.5019]
[1779937915483,53.09,74040.96,5.3,-0.02092,1e-05,3.4876]
[1779937917523,53.09,74066.35,5.3,-0.02058,1e-05,3.44051]
[1779937919876,53.09,74065.3,5.3,-0.0206,1e-05,3.44288]
[1779937920495,53.09,74065.3,5.3,-0.0206,1e-05,3.44288]
[1779937922101,53.09,74058.7,5.3,-0.02069,1e-05,3.45559]
[1779937922580,53.09,74058.7,5.3,-0.02069,1e-05,3.45559]
[1779937922582,53.1,74040.19,5.3,-0.02094,1e-05,3.49047]
[1779937924025,53.1,74034.09,5.3,-0.02103,1e-05,3.50208]
[1779937924421,53.1,74034.09,5.3,-0.02103,1e-05,3.50208]
[1779937924516,53.1,74034.09,5.3,-0.02103,1e-05,3.50208]
[1779937924602,53.1,74034.09,5.3,-0.02103,1e-05,3.50208]
[1779937924766,53.1,74034.09,5.3,-0.02103,1e-05,3.50208]
[1779937925530,53.1,74031.97,5.3,-0.02106,1e-05,3.50618]
[1779937927019,53.1,74030.73,5.3,-0.02108,1e-05,3.50901]
[1779937927710,53.1,74030.73,5.3,-0.02108,1e-05,3.50901]
[1779937928541,53.1,74033.37,5.3,-0.02104,1e-05,3.50407]
[1779937931017,53.1,74037.54,5.3,-0.02099,1e-05,3.49638]
[1779937931565,53.1,74037.54,5.3,-0.02099,1e-05,3.49638]
[1779937932555,53.1,74057.56,5.3,-0.02072,1e-05,3.45897]
[1779937933874,53.1,74064.53,5.3,-0.02062,1e-05,3.44609]
[1779937934567,53.1,74064.53,5.3,-0.02062,1e-05,3.44609]
[1779937936936,53.1,74077.85,5.3,-0.02045,1e-05,3.42183]
[1779937937224,53.1,74077.85,5.3,-0.02045,1e-05,3.42183]
[1779937937576,53.1,74077.85,5.3,-0.02045,1e-05,3.42183]
[1779937940004,53.1,74081.28,5.3,-0.0204,1e-05,3.41608]
[1779937940592,53.1,74081.28,5.3,-0.0204,1e-05,3.41608]
[1779937943406,53.11,74081.77,5.3,-0.0204,1e-05,3.41578]
[1779937943603,53.11,74081.77,5.3,-0.0204,1e-05,3.41578]
[1779937945218,53.11,74076.96,5.3,-0.02047,1e-05,3.4251]
[1779937946664,53.11,74075.4,5.3,-0.02049,1e-05,3.42819]
[1779937952695,53.11,74071.45,5.3,-0.02054,1e-05,3.43489]
[1779937957737,53.12,74082.55,5.3,-0.0204,1e-05,3.41519]
[1779937961773,53.12,74100.71,5.3,-0.02017,1e-05,3.38262]
[1779937966807,53.13,74101.26,5.3,-0.02017,1e-05,3.3829]
[1779937970970,53.13,74095.42,5.3,-0.02025,1e-05,3.39462]
[1779937976877,53.13,74090.58,5.3,-0.02033,1e-05,3.40502]
[1779937981912,53.14,74071.1,5.3,-0.0206,1e-05,3.44223]
[1779937986947,53.14,74074.62,5.3,-0.02055,1e-05,3.43664]
[1779937991982,53.15,74079.22,5.3,-0.0205,1e-05,3.42909]
[1779937997021,53.15,74097.78,5.3,-0.02026,1e-05,3.39587]
[1779938002056,53.16,74086.11,5.3,-0.02042,1e-05,3.41865]
[1779938007092,53.16,74084.72,5.3,-0.02045,1e-05,3.42235]
[1779938012127,53.16,74089.36,5.3,-0.02039,1e-05,3.413]
[1779938017162,53.17,74089.83,5.3,-0.02039,1e-05,3.41351]
[1779938022197,53.17,74091.43,5.3,-0.02038,1e-05,3.41172]
[1779938027233,53.18,74093.91,5.3,-0.02035,1e-05,3.40831]
[1779938031261,53.18,74071.95,5.3,-0.02065,1e-05,3.44994]
[1779938036298,53.18,74084.11,5.3,-0.0205,1e-05,3.42823]
[1779938041332,53.19,74085.98,5.3,-0.02048,1e-05,3.42579]
[1779938046368,53.19,74083.32,5.3,-0.02052,1e-05,3.43174]
[1779938051403,53.2,74091.71,5.3,-0.02041,1e-05,3.41721]
[1779938056438,53.2,74098.33,5.3,-0.02033,1e-05,3.40616]
[1779938061845,53.2,74100.07,5.3,-0.02032,1e-05,3.4039]
[1779938067515,53.21,74086.89,5.3,-0.0205,1e-05,3.42976]
[1779938072550,53.21,74083.25,5.3,-0.02055,1e-05,3.43554]
[1779938077585,53.22,74077.75,5.3,-0.02063,1e-05,3.44661]
[1779938082620,53.22,74090.54,5.3,-0.02046,1e-05,3.42384]
[1779938087655,53.22,74090.92,5.3,-0.02047,1e-05,3.42416]
[1779938092689,53.23,74092.54,5.3,-0.02045,1e-05,3.42219]
[1779938097725,53.23,74092.33,5.3,-0.02046,1e-05,3.4236]
[1779938102760,53.24,74090.26,5.3,-0.0205,1e-05,3.42845]
[1779938107796,53.24,74096.6,5.3,-0.02042,1e-05,3.41774]
[1779938112831,53.24,74102.86,5.3,-0.02034,1e-05,3.4073]
[1779938115292,53.25,74104.88,5.3,-0.02032,1e-05,3.40403]
[1779938115767,53.25,74104.88,5.3,-0.02032,1e-05,3.40403]
[1779938115857,53.25,74121.49,5.3,-0.0201,1e-05,3.37379]
[1779938120894,53.25,74119.4,5.3,-0.02014,1e-05,3.37901]
[1779938125501,53.26,74119.86,5.3,-0.02014,1e-05,3.37923]
[1779938130962,53.26,74121.3,5.3,-0.02013,1e-05,3.37818]
[1779938135997,53.27,74119.79,5.3,-0.02015,1e-05,3.38035]
[1779938141033,53.27,74113.67,5.3,-0.02024,1e-05,3.39281]
[1779938146069,53.28,74103.74,5.3,-0.02038,1e-05,3.41216]
[1779938151104,53.28,74087.48,5.3,-0.0206,1e-05,3.4432]
[1779938156528,53.28,74073.17,5.3,-0.0208,1e-05,3.4703]
[1779938162181,53.28,74069.95,5.3,-0.02085,1e-05,3.47706]
[1779938167216,53.29,74055.43,5.3,-0.02105,1e-05,3.50483]
[1779938172268,53.29,74051.78,5.3,-0.0211,1e-05,3.51196]
[1779938179300,53.29,74033.02,5.3,-0.02136,1e-05,3.54757]
[1779938184335,53.29,74037.24,5.3,-0.0213,1e-05,3.53955]
[1779938189369,53.29,74038.04,5.3,-0.02129,1e-05,3.5381]
[1779938194406,53.29,74024.98,5.3,-0.02146,1e-05,3.56094]
[1779938197594,53.29,74015.52,5.3,-0.0216,1e-05,3.57892]
[1779938197679,53.29,74015.52,5.3,-0.0216,1e-05,3.57892]
[1779938197695,53.29,73994.07,5.3,-0.0219,1e-05,3.62005]
[1779938198654,53.29,73994.07,5.3,-0.0219,1e-05,3.62005]
[1779938202752,53.29,74009.32,5.3,-0.02168,1e-05,3.59024]
[1779938203646,53.29,74007.68,5.3,-0.0217,1e-05,3.5933]
[1779938205924,53.28,74009.37,5.3,-0.02168,1e-05,3.58988]
[1779938206665,53.28,74003.33,5.3,-0.02176,1e-05,3.60138]
[1779938208972,53.28,74004.23,5.3,-0.02175,1e-05,3.59943]
[1779938209670,53.28,74009.38,5.3,-0.02167,1e-05,3.58944]
[1779938212260,53.28,74022.02,5.3,-0.02149,1e-05,3.56508]
[1779938212685,53.28,74022.02,5.3,-0.02149,1e-05,3.56508]
[1779938213568,53.28,73991.3,5.3,-0.02193,1e-05,3.62388]
[1779938215242,53.28,73986.55,5.3,-0.02199,1e-05,3.6329]
[1779938215698,53.28,73986.55,5.3,-0.02199,1e-05,3.6329]
[1779938218430,53.28,73987.43,5.3,-0.02198,1e-05,3.63068]
[1779938218713,53.28,73987.43,5.3,-0.02198,1e-05,3.63068]
[1779938223209,53.28,73983.73,5.3,-0.02202,1e-05,3.63716]
[1779938223730,53.28,73983.99,5.3,-0.02202,1e-05,3.63648]
[1779938225993,53.27,73984.26,5.3,-0.02201,1e-05,3.63559]
[1779938227809,53.27,73981.47,5.3,-0.02205,1e-05,3.64062]
[1779938230740,53.27,73989.8,5.3,-0.02193,1e-05,3.62399]
[1779938230814,53.27,73989.8,5.3,-0.02193,1e-05,3.62399]
[1779938233788,53.27,73986.03,5.3,-0.02198,1e-05,3.63079]
[1779938233876,53.27,73986.03,5.3,-0.02198,1e-05,3.63079]
[1779938239759,53.27,73975.8,5.3,-0.02211,1e-05,3.64935]
[1779938242355,53.25,73963.95,5.3,-0.02225,1e-05,3.66812]
[1779938244968,53.24,73987.82,5.3,-0.02189,1e-05,3.6193]
[1779938247341,53.24,73974.53,5.3,-0.02208,1e-05,3.64454]
[1779938248526,53.24,73963.31,5.3,-0.02224,1e-05,3.66617]
[1779938253968,53.22,73956.1,5.3,-0.02229,1e-05,3.67307]
[1779938256623,53.19,73944.65,5.3,-0.0224,1e-05,3.6877]
[1779938261915,53.15,73938.13,5.3,-0.02241,1e-05,3.6889]
[1779938266950,53.13,73951.77,5.3,-0.02218,1e-05,3.65628]
[1779938272200,53.12,73940.34,5.3,-0.02233,1e-05,3.67772]
[1779938275947,53.12,73935.43,5.3,-0.0224,1e-05,3.68637]
[1779938276036,53.12,73876.52,5.3,-0.02326,1e-05,3.80315]
[1779938277819,53.1,73867.69,5.3,-0.02336,2e-05,3.81635]
[1779938278075,53.1,73867.69,5.3,-0.02336,2e-05,3.81635]
[1779938278145,53.08,73846.76,5.3,-0.02365,2e-05,3.85396]
[1779938280066,53.05,73887.66,5.3,-0.02296,1e-05,3.76141]
[1779938282080,53.03,73853.66,5.3,-0.02343,2e-05,3.82509]
[1779938283306,53.03,73853.66,5.3,-0.02343,2e-05,3.82509]
[1779938283109,53.01,73826.47,5.3,-0.02381,2e-05,3.87551]
[1779938284137,52.99,73786.4,5.3,-0.02439,2e-05,3.95231]
[1779938285132,52.97,73753.68,5.3,-0.02485,2e-05,4.01356]
[1779938285847,52.97,73753.68,5.3,-0.02485,2e-05,4.01356]
[1779938286127,52.97,73753.68,5.3,-0.02485,2e-05,4.01356]
[1779938286207,52.97,73753.68,5.3,-0.02485,2e-05,4.01356]
[1779938286330,52.94,73708.35,5.3,-0.02552,2e-05,4.10147]
[1779938286843,52.94,73708.35,5.3,-0.02552,2e-05,4.10147]
[1779938286881,52.94,73708.35,5.3,-0.02552,2e-05,4.10147]
[1779938287024,52.94,73708.35,5.3,-0.02552,2e-05,4.10147]
[1779938287142,52.91,73688.76,5.3,-0.02578,2e-05,4.13542]
[1779938287644,52.91,73688.76,5.3,-0.02578,2e-05,4.13542]
[1779938288147,52.91,73663.72,5.3,-0.02619,2e-05,4.189]
[1779938289288,52.91,73646.51,5.3,-0.02648,2e-05,4.22587]
[1779938289675,52.91,73646.51,5.3,-0.02648,2e-05,4.22587]
[1779938290356,52.91,73646.51,5.3,-0.02648,2e-05,4.22587]
[1779938291027,52.91,73653.33,5.3,-0.02636,2e-05,4.2103]
[1779938291115,52.91,73653.33,5.3,-0.02636,2e-05,4.2103]
[1779938291191,52.9,73636.77,5.3,-0.02663,2e-05,4.24588]
[1779938291588,52.9,73636.77,5.3,-0.02663,2e-05,4.24588]
[1779938292201,52.9,73586.75,5.3,-0.02748,2e-05,4.35595]
[1779938293206,52.9,73531.28,5.3,-0.02846,2e-05,4.48104]
[1779938293839,52.9,73531.28,5.3,-0.02846,2e-05,4.48104]
[1779938294065,52.9,73531.28,5.3,-0.02846,2e-05,4.48104]
[1779938294213,52.9,73502.99,5.3,-0.02897,2e-05,4.5455]
[1779938295303,52.9,73502.99,5.3,-0.02897,2e-05,4.5455]
[1779938295221,52.9,73536.82,5.3,-0.02836,2e-05,4.46821]
[1779938295418,52.9,73536.82,5.3,-0.02836,2e-05,4.46821]
[1779938295742,52.9,73536.82,5.3,-0.02836,2e-05,4.46821]
[1779938296231,52.9,73536.82,5.3,-0.02836,2e-05,4.46821]
[1779938296262,52.9,73578.42,5.3,-0.02762,2e-05,4.37309]
[1779938297194,52.9,73578.42,5.3,-0.02762,2e-05,4.37309]
[1779938297234,52.89,73588.39,5.3,-0.02744,2e-05,4.35049]
[1779938297520,52.89,73588.39,5.3,-0.02744,2e-05,4.35049]
[1779938297669,52.89,73588.39,5.3,-0.02744,2e-05,4.35049]
[1779938298244,52.9,73519.49,5.3,-0.02866,2e-05,4.50664]
[1779938298615,52.9,73519.49,5.3,-0.02866,2e-05,4.50664]
[1779938299251,52.9,73484.43,5.3,-0.0293,2e-05,4.58829]
[1779938300325,52.9,73484.43,5.3,-0.0293,2e-05,4.58829]
[1779938303314,52.9,73481.47,5.3,-0.02935,2e-05,4.59454]
[1779938303329,52.89,73456.07,5.3,-0.02982,2e-05,4.65366]
[1779938305301,52.89,73477.09,5.3,-0.02943,2e-05,4.60385]
[1779938305762,52.89,73477.09,5.3,-0.02943,2e-05,4.60385]
[1779938307320,52.89,73500.66,5.3,-0.02899,2e-05,4.54877]
[1779938307400,52.89,73500.66,5.3,-0.02899,2e-05,4.54877]
[1779938308327,52.89,73533.83,5.3,-0.02839,2e-05,4.47254]
[1779938309338,52.89,73564.97,5.3,-0.02784,2e-05,4.40196]
[1779938309543,52.89,73564.97,5.3,-0.02784,2e-05,4.40196]
[1779938309898,52.89,73564.97,5.3,-0.02784,2e-05,4.40196]
[1779938310345,52.89,73510.01,5.3,-0.02882,2e-05,4.52725]
[1779938310967,52.89,73510.01,5.3,-0.02882,2e-05,4.52725]
[1779938311352,52.89,73481.87,5.3,-0.02932,2e-05,4.59]
[1779938311509,52.89,73481.87,5.3,-0.02932,2e-05,4.59]
[1779938311606,52.89,73481.87,5.3,-0.02932,2e-05,4.59]
[1779938311989,52.89,73481.87,5.3,-0.02932,2e-05,4.59]
[1779938312293,52.89,73481.87,5.3,-0.02932,2e-05,4.59]
[1779938312359,52.89,73472.22,5.3,-0.02949,2e-05,4.61161]
[1779938312884,52.89,73472.22,5.3,-0.02949,2e-05,4.61161]
[1779938313792,52.89,73476.34,5.3,-0.02941,2e-05,4.60176]
[1779938314373,52.89,73435.37,5.3,-0.03018,2e-05,4.69766]
[1779938315382,52.89,73417.83,5.3,-0.0305,2e-05,4.73887]
[1779938317413,52.87,73459.18,5.3,-0.02969,2e-05,4.63619]
[1779938318421,52.87,73500.81,5.3,-0.02892,2e-05,4.53913]
[1779938319839,52.87,73500.81,5.3,-0.02892,2e-05,4.53913]
[1779938320232,52.87,73500.81,5.3,-0.02892,2e-05,4.53913]
[1779938320296,52.87,73516.08,5.3,-0.02864,2e-05,4.50383]
[1779938320820,52.87,73516.08,5.3,-0.02864,2e-05,4.50383]
[1779938321098,52.87,73516.08,5.3,-0.02864,2e-05,4.50383]
[1779938321135,52.87,73493.66,5.3,-0.02905,2e-05,4.55531]
[1779938321425,52.87,73469.81,5.3,-0.02949,2e-05,4.61071]
[1779938322865,52.87,73469.81,5.3,-0.02949,2e-05,4.61071]
[1779938323213,52.87,73469.81,5.3,-0.02949,2e-05,4.61071]
[1779938323344,52.87,73469.81,5.3,-0.02949,2e-05,4.61071]
[1779938323355,52.87,73499.32,5.3,-0.02894,2e-05,4.54187]
[1779938323868,52.87,73499.32,5.3,-0.02894,2e-05,4.54187]
[1779938324290,52.87,73499.32,5.3,-0.02894,2e-05,4.54187]
[1779938324367,52.86,73522.68,5.3,-0.02852,2e-05,4.48785]
[1779938325455,52.86,73505.69,5.3,-0.02882,2e-05,4.52619]
[1779938327021,52.86,73505.69,5.3,-0.02882,2e-05,4.52619]
[1779938328474,52.86,73509.23,5.3,-0.02874,2e-05,4.51606]
[1779938329225,52.86,73509.23,5.3,-0.02874,2e-05,4.51606]
[1779938329957,52.85,73522.36,5.3,-0.0285,2e-05,4.48477]
[1779938330004,52.85,73543.31,5.3,-0.02813,2e-05,4.43753]
[1779938330591,52.85,73543.31,5.3,-0.02813,2e-05,4.43753]
[1779938330707,52.85,73553.85,5.3,-0.02794,2e-05,4.41366]
[1779938332212,52.85,73553.85,5.3,-0.02794,2e-05,4.41366]
[1779938332406,52.85,73553.85,5.3,-0.02794,2e-05,4.41366]
[1779938332971,52.84,73547.41,5.3,-0.02802,2e-05,4.42324]
[1779938333064,52.84,73547.41,5.3,-0.02802,2e-05,4.42324]
[1779938333197,52.84,73547.41,5.3,-0.02802,2e-05,4.42324]
[1779938334869,52.82,73550.21,5.3,-0.02792,2e-05,4.4115]
[1779938335072,52.82,73550.21,5.3,-0.02792,2e-05,4.4115]
[1779938335488,52.78,73562.42,5.3,-0.02763,2e-05,4.3735]
[1779938335573,52.78,73562.42,5.3,-0.02763,2e-05,4.3735]
[1779938335758,52.78,73585.74,5.3,-0.02723,2e-05,4.3213]
[1779938337036,52.78,73585.74,5.3,-0.02723,2e-05,4.3213]
[1779938337187,52.78,73585.74,5.3,-0.02723,2e-05,4.3213]
[1779938337198,52.78,73585.74,5.3,-0.02723,2e-05,4.3213]
[1779938337350,52.78,73585.74,5.3,-0.02723,2e-05,4.3213]
[1779938337431,52.76,73606.69,5.3,-0.02681,2e-05,4.26695]
[1779938337936,52.76,73606.69,5.3,-0.02681,2e-05,4.26695]
[1779938338175,52.76,73606.69,5.3,-0.02681,2e-05,4.26695]
[1779938338236,52.73,73610.36,5.3,-0.02669,2e-05,4.25164]
[1779938339103,52.73,73626.04,5.3,-0.02642,2e-05,4.21711]
[1779938341191,52.73,73650.65,5.3,-0.02601,2e-05,4.16374]
[1779938343313,52.73,73674.48,5.3,-0.02562,2e-05,4.11256]
[1779938347680,52.74,73676.91,5.3,-0.02559,2e-05,4.10804]
[1779938348218,52.74,73674.47,5.3,-0.02563,2e-05,4.11346]
[1779938349075,52.74,73674.47,5.3,-0.02563,2e-05,4.11346]
[1779938349144,52.73,73678.89,5.3,-0.02555,2e-05,4.1035]
[1779938350367,52.74,73663.14,5.3,-0.02581,2e-05,4.1376]
[1779938350530,52.74,73663.14,5.3,-0.02581,2e-05,4.1376]
[1779938351705,52.74,73650.77,5.3,-0.02602,2e-05,4.16437]
[1779938351724,52.74,73641.19,5.3,-0.02618,2e-05,4.18533]
[1779938352578,52.74,73641.19,5.3,-0.02618,2e-05,4.18533]
[1779938353839,52.74,73628.98,5.3,-0.02638,2e-05,4.21208]
[1779938353922,52.74,73628.98,5.3,-0.02638,2e-05,4.21208]
[1779938354144,52.74,73628.98,5.3,-0.02638,2e-05,4.21208]
[1779938354216,52.73,73609.31,5.3,-0.02671,2e-05,4.25404]
[1779938354663,52.73,73609.31,5.3,-0.02671,2e-05,4.25404]
[1779938354705,52.73,73596.39,5.3,-0.02693,2e-05,4.2826]
[1779938356104,52.73,73579.37,5.3,-0.02722,2e-05,4.32032]
[1779938356650,52.73,73579.37,5.3,-0.02722,2e-05,4.32032]
[1779938357112,52.73,73579.37,5.3,-0.02722,2e-05,4.32032]
[1779938357227,52.73,73579.37,5.3,-0.02722,2e-05,4.32032]
[1779938358100,52.74,73588.28,5.3,-0.02708,2e-05,4.30245]
[1779938359745,52.75,73569.21,5.3,-0.02745,2e-05,4.34967]
[1779938361015,52.75,73569.21,5.3,-0.02745,2e-05,4.34967]
[1779938361058,52.77,73549.45,5.3,-0.02782,2e-05,4.39745]
[1779938363317,52.77,73545.1,5.3,-0.0279,2e-05,4.40728]
[1779938363355,52.77,73545.1,5.3,-0.0279,2e-05,4.40728]
[1779938365817,52.77,73541.5,5.3,-0.02797,2e-05,4.41715]
[1779938366361,52.77,73541.5,5.3,-0.02797,2e-05,4.41715]
[1779938366547,52.77,73535.66,5.3,-0.02808,2e-05,4.43069]
[1779938367336,52.77,73535.66,5.3,-0.02808,2e-05,4.43069]
[1779938369681,52.77,73529.41,5.3,-0.02819,2e-05,4.4448]
[1779938370327,52.77,73529.41,5.3,-0.02819,2e-05,4.4448]
[1779938370727,52.77,73541.79,5.3,-0.02797,2e-05,4.41646]
[1779938370923,52.77,73541.79,5.3,-0.02797,2e-05,4.41646]
[1779938371027,52.77,73562.83,5.3,-0.02759,2e-05,4.36705]
[1779938376180,52.78,73573.37,5.3,-0.02743,2e-05,4.34712]
[1779938376235,52.78,73573.37,5.3,-0.02743,2e-05,4.34712]
[1779938376485,52.78,73573.37,5.3,-0.02743,2e-05,4.34712]
[1779938376859,52.79,73575.15,5.3,-0.02742,2e-05,4.34569]
[1779938376871,52.79,73610.72,5.3,-0.02681,2e-05,4.26664]
[1779938378326,52.79,73610.72,5.3,-0.02681,2e-05,4.26664]
[1779938378940,52.79,73607.43,5.3,-0.02685,2e-05,4.27215]
[1779938379443,52.79,73607.43,5.3,-0.02685,2e-05,4.27215]
[1779938379471,52.79,73607.43,5.3,-0.02685,2e-05,4.27215]
[1779938381484,52.77,73581.36,5.3,-0.02727,2e-05,4.32611]
[1779938381592,52.76,73585.97,5.3,-0.02716,2e-05,4.31173]
[1779938382684,52.75,73576.66,5.3,-0.02729,2e-05,4.32864]
[1779938384242,52.73,73577.28,5.3,-0.02725,2e-05,4.32313]
[1779938384264,52.73,73577.28,5.3,-0.02725,2e-05,4.32313]
[1779938384294,52.72,73590.67,5.3,-0.02699,2e-05,4.28933]
[1779938384592,52.72,73590.67,5.3,-0.02699,2e-05,4.28933]
[1779938385386,52.72,73590.67,5.3,-0.02699,2e-05,4.28933]
[1779938386396,52.71,73591.08,5.3,-0.02695,2e-05,4.2844]
[1779938386958,52.68,73590.77,5.3,-0.0269,2e-05,4.27744]
[1779938387478,52.68,73590.77,5.3,-0.0269,2e-05,4.27744]
[1779938388219,52.68,73598.11,5.3,-0.02677,2e-05,4.2612]
[1779938388963,52.63,73593.08,5.3,-0.02675,2e-05,4.25777]
[1779938391223,52.58,73591.27,5.3,-0.02667,2e-05,4.24751]
[1779938391975,52.56,73595.14,5.3,-0.02655,2e-05,4.23208]
[1779938392556,52.54,73609.67,5.3,-0.02626,2e-05,4.19357]
[1779938393022,52.54,73609.67,5.3,-0.02626,2e-05,4.19357]
[1779938393217,52.54,73609.67,5.3,-0.02626,2e-05,4.19357]
[1779938393991,52.52,73621.54,5.3,-0.02601,2e-05,4.16173]
[1779938394323,52.52,73621.54,5.3,-0.02601,2e-05,4.16173]
[1779938394655,52.5,73631.66,5.3,-0.02581,2e-05,4.13441]
[1779938394836,52.5,73631.66,5.3,-0.02581,2e-05,4.13441]
[1779938394998,52.5,73631.66,5.3,-0.02581,2e-05,4.13441]
[1779938397446,52.49,73642.7,5.3,-0.02562,2e-05,4.10957]
[1779938398584,52.49,73640.74,5.3,-0.02564,2e-05,4.11297]
[1779938398780,52.49,73640.74,5.3,-0.02564,2e-05,4.11297]
[1779938398818,52.49,73640.74,5.3,-0.02564,2e-05,4.11297]
[1779938399037,52.49,73623.91,5.3,-0.02592,2e-05,4.14965]
[1779938402069,52.5,73604.28,5.3,-0.02627,2e-05,4.19437]
[1779938403260,52.5,73621.26,5.3,-0.02598,2e-05,4.15726]
[1779938406131,52.5,73640.04,5.3,-0.02568,2e-05,4.11735]
[1779938407673,52.5,73644.25,5.3,-0.02561,2e-05,4.10844]
[1779938408501,52.5,73644.25,5.3,-0.02561,2e-05,4.10844]
[1779938408145,52.5,73639.7,5.3,-0.02568,2e-05,4.11782]
[1779938409397,52.5,73639.7,5.3,-0.02568,2e-05,4.11782]
[1779938409406,52.5,73636.54,5.3,-0.02573,2e-05,4.12484]
[1779938415422,52.5,73634.28,5.3,-0.02578,2e-05,4.13051]
[1779938420237,52.51,73610.75,5.3,-0.02618,2e-05,4.18353]
[1779938423452,52.51,73623.17,5.3,-0.02598,2e-05,4.15703]
[1779938426279,52.51,73640.93,5.3,-0.02569,2e-05,4.11892]
[1779938430210,52.51,73639.32,5.3,-0.02572,2e-05,4.12284]
[1779938433556,52.52,73656.59,5.3,-0.02543,2e-05,4.08412]
[1779938438820,52.52,73665.52,5.3,-0.02529,2e-05,4.06614]
[1779938446429,52.53,73628.1,5.3,-0.02592,2e-05,4.14859]
[1779938449450,52.53,73610.76,5.3,-0.02621,2e-05,4.1867]
[1779938454486,52.53,73604.36,5.3,-0.02632,2e-05,4.20098]
[1779938459526,52.53,73603.16,5.3,-0.02634,2e-05,4.20379]
[1779938460700,52.53,73603.16,5.3,-0.02634,2e-05,4.20379]
[1779938460558,52.53,73627.45,5.3,-0.02593,2e-05,4.15073]
[1779938463487,52.53,73638.96,5.3,-0.02574,2e-05,4.12602]
[1779938463557,52.53,73638.96,5.3,-0.02574,2e-05,4.12602]
[1779938463622,52.53,73659.12,5.3,-0.02541,2e-05,4.08255]
[1779938464099,52.53,73659.12,5.3,-0.02541,2e-05,4.08255]
[1779938464231,52.53,73659.12,5.3,-0.02541,2e-05,4.08255]
[1779938464421,52.53,73659.12,5.3,-0.02541,2e-05,4.08255]
[1779938467638,52.53,73640.13,5.3,-0.02573,2e-05,4.12373]
[1779938472675,52.53,73636.51,5.3,-0.02579,2e-05,4.13232]
[1779938474311,52.53,73636.51,5.3,-0.02579,2e-05,4.13232]
[1779938474331,52.53,73641.9,5.3,-0.0257,2e-05,4.12079]
[1779938476570,52.53,73656.93,5.3,-0.02545,2e-05,4.08791]
[1779938476582,52.53,73658.27,5.3,-0.02543,2e-05,4.0846]
[1779938480762,52.53,73642.28,5.3,-0.02569,2e-05,4.11959]
[1779938486241,52.53,73641.44,5.3,-0.02571,2e-05,4.12206]
[1779938490832,52.54,73671.99,5.3,-0.02522,2e-05,4.0577]
[1779938495867,52.54,73686.09,5.3,-0.02499,2e-05,4.02713]
[1779938500902,52.55,73676.83,5.3,-0.02515,2e-05,4.04841]
[1779938505937,52.55,73668.77,5.3,-0.0253,2e-05,4.06693]
[1779938510065,52.56,73656.05,5.3,-0.02551,2e-05,4.09493]
[1779938510981,52.56,73636.58,5.3,-0.02583,2e-05,4.13738]
[1779938512994,52.56,73654.52,5.3,-0.02554,2e-05,4.09893]
[1779938518037,52.56,73663.42,5.3,-0.0254,2e-05,4.08096]
[1779938520054,52.57,73678.88,5.3,-0.02515,2e-05,4.04839]
[1779938525422,52.57,73690.02,5.3,-0.02498,2e-05,4.02592]
[1779938530422,52.58,73686.14,5.3,-0.02506,2e-05,4.03578]
[1779938536189,52.58,73687.02,5.3,-0.02506,2e-05,4.03598]
[1779938541224,52.59,73679.8,5.3,-0.02519,2e-05,4.05276]
[1779938546662,52.59,73674.75,5.3,-0.02528,2e-05,4.06458]
[1779938548274,52.59,73704.89,5.3,-0.0248,2e-05,4.00139]
[1779938553309,52.6,73713.15,5.3,-0.02466,2e-05,3.98365]
[1779938557162,52.6,73719.4,5.3,-0.02457,2e-05,3.97165]
[1779938557184,52.6,73719.4,5.3,-0.02457,2e-05,3.97165]
[1779938557535,52.6,73719.4,5.3,-0.02457,2e-05,3.97165]
[1779938557589,52.61,73723.76,5.3,-0.02451,2e-05,3.96289]
[1779938557840,52.61,73723.76,5.3,-0.02451,2e-05,3.96289]
[1779938558333,52.61,73723.76,5.3,-0.02451,2e-05,3.96289]
[1779938558344,52.61,73724.25,5.3,-0.0245,2e-05,3.96227]
[1779938563384,52.61,73723.87,5.3,-0.02452,2e-05,3.96518]
[1779938568419,52.62,73737.88,5.3,-0.02432,2e-05,3.93799]
[1779938573454,52.63,73745.07,5.3,-0.02422,2e-05,3.92536]
[1779938577482,52.64,73723.09,5.3,-0.02458,2e-05,3.97317]
[1779938582517,52.64,73741.35,5.3,-0.02431,2e-05,3.93708]
[1779938586547,52.65,73718.1,5.3,-0.02469,2e-05,3.98769]
[1779938591589,52.66,73727.41,5.3,-0.02456,2e-05,3.97022]
[1779938596624,52.66,73727.71,5.3,-0.02457,2e-05,3.9716]
[1779938601630,52.67,73732.2,5.3,-0.02451,2e-05,3.96384]
[1779938606649,52.68,73731.47,5.3,-0.02454,2e-05,3.96795]
[1779938608250,52.68,73752.04,5.3,-0.02422,2e-05,3.92543]
[1779938608819,52.68,73749.7,5.3,-0.02426,2e-05,3.93063]
[1779938609526,52.68,73749.7,5.3,-0.02426,2e-05,3.93063]
[1779938609717,52.68,73747.38,5.3,-0.0243,2e-05,3.93546]
[1779938614752,52.69,73745.95,5.3,-0.02432,2e-05,3.93873]
[1779938616674,52.69,73752.49,5.3,-0.02423,2e-05,3.92604]
[1779938616687,52.69,73752.49,5.3,-0.02423,2e-05,3.92604]
[1779938616791,52.7,73757.0,5.3,-0.02416,2e-05,3.91717]
[1779938617917,52.7,73760.3,5.3,-0.02411,2e-05,3.9102]
[1779938619248,52.69,73761.87,5.3,-0.02408,2e-05,3.90684]
[1779938619876,52.69,73761.87,5.3,-0.02408,2e-05,3.90684]
[1779938619788,52.7,73760.62,5.3,-0.02411,2e-05,3.90995]
[1779938619918,52.7,73760.62,5.3,-0.02411,2e-05,3.90995]
[1779938620797,52.7,73754.19,5.3,-0.02421,2e-05,3.92318]
[1779938621908,52.7,73745.86,5.3,-0.02434,2e-05,3.94038]
[1779938622810,52.7,73744.4,5.3,-0.02436,2e-05,3.94389]
[1779938627845,52.71,73749.24,5.3,-0.0243,2e-05,3.93612]
[1779938632880,52.71,73752.34,5.3,-0.02427,2e-05,3.93204]
[1779938637915,52.72,73749.62,5.3,-0.02433,2e-05,3.9401]
[1779938641774,52.73,73755.37,5.3,-0.02425,2e-05,3.92908]
[1779938641799,52.73,73756.35,5.3,-0.02424,2e-05,3.92753]
[1779938642137,52.73,73756.35,5.3,-0.02424,2e-05,3.92753]
[1779938642139,52.73,73756.87,5.3,-0.02423,2e-05,3.92694]
[1779938644006,52.73,73760.68,5.3,-0.02418,2e-05,3.91952]
[1779938644118,52.73,73761.38,5.3,-0.02417,2e-05,3.91858]
[1779938647078,52.73,73771.92,5.3,-0.024,2e-05,3.89655]
[1779938647097,52.73,73773.98,5.3,-0.02397,2e-05,3.89221]
[1779938648829,52.73,73773.98,5.3,-0.02397,2e-05,3.89221]
[1779938649018,52.73,73782.36,5.3,-0.02385,2e-05,3.8755]
[1779938654049,52.74,73797.88,5.3,-0.02361,2e-05,3.84407]
[1779938658543,52.74,73797.6,5.3,-0.02361,2e-05,3.84465]
[1779938664120,52.74,73797.46,5.3,-0.02362,2e-05,3.845]
[1779938668148,52.74,73813.9,5.3,-0.02337,2e-05,3.81149]
[1779938673183,52.74,73817.15,5.3,-0.02331,2e-05,3.80315]
[1779938678982,52.74,73815.51,5.3,-0.02333,2e-05,3.80669]
[1779938680492,52.74,73808.57,5.3,-0.02344,2e-05,3.82087]
[1779938681180,52.74,73802.11,5.3,-0.02354,2e-05,3.83406]
[1779938681325,52.74,73802.11,5.3,-0.02354,2e-05,3.83406]
[1779938681499,52.74,73802.11,5.3,-0.02354,2e-05,3.83406]
[1779938687281,52.74,73798.13,5.3,-0.0236,2e-05,3.84214]
[1779938692316,52.74,73804.05,5.3,-0.02351,2e-05,3.83002]
[1779938697351,52.74,73809.44,5.3,-0.02343,2e-05,3.81906]
[1779938702386,52.74,73822.43,5.3,-0.02323,2e-05,3.79285]
[1779938706546,52.74,73808.22,5.3,-0.02345,2e-05,3.82181]
[1779938709689,52.74,73799.18,5.3,-0.02358,2e-05,3.84024]
[1779938712188,52.74,73809.63,5.3,-0.02342,2e-05,3.81891]
[1779938712711,52.74,73809.63,5.3,-0.02342,2e-05,3.81891]
[1779938715207,52.74,73816.62,5.3,-0.02332,2e-05,3.80478]
[1779938715716,52.74,73816.62,5.3,-0.02332,2e-05,3.80478]
[1779938717943,52.74,73819.73,5.3,-0.02327,2e-05,3.79857]
[1779938718739,52.74,73816.83,5.3,-0.02332,2e-05,3.8045]
[1779938723344,52.74,73805.2,5.3,-0.02349,2e-05,3.82818]
[1779938723439,52.74,73805.2,5.3,-0.02349,2e-05,3.82818]
[1779938728419,52.74,73797.36,5.3,-0.02361,2e-05,3.84406]
[1779938729629,52.74,73797.33,5.3,-0.02361,2e-05,3.84409]
[1779938729639,52.74,73797.33,5.3,-0.02361,2e-05,3.84409]
[1779938734683,52.74,73784.9,5.3,-0.02379,2e-05,3.86732]
[1779938734686,52.74,73784.9,5.3,-0.02379,2e-05,3.86732]
[1779938740368,52.74,73791.74,5.3,-0.02368,2e-05,3.85296]
[1779938742798,52.74,73790.72,5.3,-0.0237,2e-05,3.85498]
[1779938743006,52.74,73790.72,5.3,-0.0237,2e-05,3.85498]
[1779938744558,52.74,73769.57,5.3,-0.02402,2e-05,3.89842]
[1779938745139,52.74,73766.69,5.3,-0.02407,2e-05,3.90426]
[1779938747197,52.73,73767.35,5.3,-0.02406,2e-05,3.90266]
[1779938752758,52.73,73769.89,5.3,-0.02401,2e-05,3.89679]
[1779938757793,52.73,73772.09,5.3,-0.02397,2e-05,3.89176]
[1779938762828,52.73,73754.06,5.3,-0.02425,2e-05,3.9287]
[1779938766141,52.73,73749.87,5.3,-0.02432,2e-05,3.93699]
[1779938766566,52.73,73749.87,5.3,-0.02432,2e-05,3.93699]
[1779938772693,52.72,73750.06,5.3,-0.02431,2e-05,3.93572]
[1779938777952,52.72,73751.0,5.3,-0.02428,2e-05,3.93266]
[1779938782989,52.72,73746.58,5.3,-0.02435,2e-05,3.94108]
[1779938788024,52.72,73750.73,5.3,-0.02428,2e-05,3.93166]
[1779938793059,52.71,73757.43,5.3,-0.02415,2e-05,3.91502]
[1779938798094,52.71,73761.58,5.3,-0.02409,2e-05,3.90587]
[1779938799947,52.71,73762.62,5.3,-0.02407,2e-05,3.90361]
[1779938800348,52.71,73763.24,5.3,-0.02406,2e-05,3.90222]
[1779938805816,52.71,73764.59,5.3,-0.02403,2e-05,3.89906]
[1779938811187,52.71,73750.3,5.3,-0.02425,2e-05,3.92779]
[1779938816239,52.7,73742.12,5.3,-0.02438,2e-05,3.94423]
[1779938816280,52.7,73743.56,5.3,-0.02435,2e-05,3.94104]
[1779938821833,52.71,73746.0,5.3,-0.02433,2e-05,3.9378]
[1779938825100,52.71,73744.8,5.3,-0.02436,2e-05,3.94169]
[1779938825602,52.72,73746.73,5.3,-0.02433,2e-05,3.93813]
[1779938825664,52.72,73746.73,5.3,-0.02433,2e-05,3.93813]
[1779938825672,52.72,73746.96,5.3,-0.02433,2e-05,3.93811]
[1779938832152,52.71,73752.0,5.3,-0.02424,2e-05,3.92675]
[1779938838412,52.71,73755.69,5.3,-0.02418,2e-05,3.91812]
[1779938839602,52.71,73755.69,5.3,-0.02418,2e-05,3.91812]
[1779938841131,52.71,73745.3,5.3,-0.02434,2e-05,3.9396]
[1779938846087,52.71,73756.92,5.3,-0.02415,2e-05,3.91471]
[1779938851504,52.71,73758.03,5.3,-0.02412,2e-05,3.90946]
[1779938856539,52.7,73757.82,5.3,-0.02412,2e-05,3.90925]
[1779938861574,52.7,73759.21,5.3,-0.02409,2e-05,3.90575]
[1779938863588,52.7,73742.28,5.3,-0.02435,2e-05,3.94065]
[1779938868622,52.7,73747.06,5.3,-0.02427,2e-05,3.92979]
[1779938873658,52.69,73745.92,5.3,-0.02428,2e-05,3.93132]
[1779938877859,52.69,73743.98,5.3,-0.02431,2e-05,3.93484]
[1779938880055,52.69,73740.66,5.3,-0.02436,2e-05,3.9414]
[1779938883403,52.69,73731.36,5.3,-0.0245,2e-05,3.96001]
[1779938884827,52.69,73726.34,5.3,-0.02458,2e-05,3.9703]
[1779938888371,52.68,73724.83,5.3,-0.02459,2e-05,3.9725]
[1779938890184,52.68,73722.35,5.3,-0.02463,2e-05,3.97746]
[1779938890780,52.68,73686.46,5.3,-0.0252,2e-05,4.05287]
[1779938891214,52.68,73686.46,5.3,-0.0252,2e-05,4.05287]
[1779938894680,52.68,73695.75,5.3,-0.02505,2e-05,4.03201]
[1779938895310,52.68,73695.03,5.3,-0.02505,2e-05,4.0332]
[1779938898413,52.67,73696.3,5.3,-0.02503,2e-05,4.02947]
[1779938898841,52.67,73695.92,5.3,-0.02503,2e-05,4.02994]
[1779938903876,52.68,73681.83,5.3,-0.02527,2e-05,4.06126]
[1779938907909,52.68,73666.26,5.3,-0.02553,2e-05,4.09557]
[1779938909102,52.68,73649.74,5.3,-0.0258,2e-05,4.13135]
[1779938909317,52.68,73649.74,5.3,-0.0258,2e-05,4.13135]
[1779938910558,52.68,73648.65,5.3,-0.02582,2e-05,4.1339]
[1779938915981,52.68,73649.48,5.3,-0.0258,2e-05,4.1308]
[1779938921016,52.69,73641.97,5.3,-0.02593,2e-05,4.14768]
[1779938921959,52.69,73641.97,5.3,-0.02593,2e-05,4.14768]
[1779938922075,52.69,73641.97,5.3,-0.02593,2e-05,4.14768]
[1779938922976,52.69,73641.95,5.3,-0.02593,2e-05,4.14794]
[1779938928068,52.69,73640.71,5.3,-0.02596,2e-05,4.15122]
[1779938931395,52.69,73654.91,5.3,-0.02573,2e-05,4.12082]
[1779938932921,52.69,73667.35,5.3,-0.02552,2e-05,4.09418]
[1779938938138,52.69,73672.3,5.3,-0.02545,2e-05,4.08478]
[1779938943225,52.7,73659.12,5.3,-0.02567,2e-05,4.11414]
[1779938945479,52.7,73654.07,5.3,-0.02576,2e-05,4.12548]
[1779938951232,52.7,73660.87,5.3,-0.02566,2e-05,4.11195]
[1779938956268,52.71,73659.02,5.3,-0.02569,2e-05,4.11682]
[1779938961303,52.71,73657.38,5.3,-0.02573,2e-05,4.12126]
[1779938966338,52.71,73665.78,5.3,-0.0256,2e-05,4.10409]
[1779938971372,52.72,73656.14,5.3,-0.02575,2e-05,4.12376]
[1779938976488,52.72,73650.6,5.3,-0.02585,2e-05,4.13636]
[1779938982452,52.72,73642.67,5.3,-0.02599,2e-05,4.15444]
[1779938987486,52.72,73643.99,5.3,-0.02597,2e-05,4.15217]
[1779938992521,52.72,73641.39,5.3,-0.02601,2e-05,4.15836]
[1779938997557,52.73,73628.14,5.3,-0.02624,2e-05,4.1876]
[1779939001211,52.73,73629.1,5.3,-0.02622,2e-05,4.18561]
[1779939001553,52.73,73628.55,5.3,-0.02623,2e-05,4.18691]
[1779939001812,52.73,73607.07,5.3,-0.0266,2e-05,4.23396]
[1779939003733,52.73,73597.65,5.3,-0.02676,2e-05,4.25468]
[1779939004283,52.73,73573.31,5.3,-0.02717,2e-05,4.30843]
[1779939005892,52.73,73548.41,5.3,-0.0276,2e-05,4.36397]
[1779939007756,52.72,73518.77,5.3,-0.02812,2e-05,4.43044]
[1779939009291,52.72,73518.77,5.3,-0.02812,2e-05,4.43044]
[1779939009307,52.72,73518.77,5.3,-0.02812,2e-05,4.43044]
[1779939009357,52.71,73517.44,5.3,-0.02812,2e-05,4.42974]
[1779939009484,52.71,73517.44,5.3,-0.02812,2e-05,4.42974]
[1779939009678,52.71,73517.44,5.3,-0.02812,2e-05,4.42974]
[1779939010045,52.71,73517.44,5.3,-0.02812,2e-05,4.42974]
[1779939010700,52.71,73510.79,5.3,-0.02823,2e-05,4.44451]
[1779939011247,52.71,73510.79,5.3,-0.02823,2e-05,4.44451]
[1779939012787,52.71,73531.83,5.3,-0.02787,2e-05,4.3974]
[1779939013582,52.71,73531.83,5.3,-0.02787,2e-05,4.3974]
[1779939014330,52.71,73531.83,5.3,-0.02787,2e-05,4.3974]
[1779939014550,52.71,73529.47,5.3,-0.02791,2e-05,4.40286]
[1779939014706,52.71,73529.47,5.3,-0.02791,2e-05,4.40286]
[1779939015984,52.71,73528.47,5.3,-0.02793,2e-05,4.40524]
[1779939016718,52.71,73529.86,5.3,-0.0279,2e-05,4.4022]
[1779939017604,52.71,73520.16,5.3,-0.02808,2e-05,4.42432]
[1779939017721,52.71,73520.16,5.3,-0.02808,2e-05,4.42432]
[1779939021133,52.72,73515.65,5.3,-0.02816,2e-05,4.43549]
[1779939021696,52.72,73517.09,5.3,-0.02814,2e-05,4.4327]
[1779939021744,52.72,73517.09,5.3,-0.02814,2e-05,4.4327]
[1779939022914,52.72,73527.13,5.3,-0.02797,2e-05,4.41043]
[1779939022987,52.72,73527.13,5.3,-0.02797,2e-05,4.41043]
[1779939025213,52.72,73533.46,5.3,-0.02786,2e-05,4.39629]
[1779939025231,52.72,73533.46,5.3,-0.02786,2e-05,4.39629]
[1779939025763,52.72,73526.97,5.3,-0.02797,2e-05,4.41111]
[1779939027368,52.72,73528.0,5.3,-0.02795,2e-05,4.40877]
[1779939027783,52.72,73532.27,5.3,-0.02788,2e-05,4.39919]
[1779939028256,52.72,73532.27,5.3,-0.02788,2e-05,4.39919]
[1779939028272,52.72,73550.52,5.3,-0.02756,2e-05,4.35813]
[1779939029987,52.72,73565.43,5.3,-0.0273,2e-05,4.32456]
[1779939030523,52.72,73570.42,5.3,-0.02721,2e-05,4.31322]
[1779939030571,52.72,73570.42,5.3,-0.02721,2e-05,4.31322]
[1779939030784,52.72,73570.42,5.3,-0.02721,2e-05,4.31322]
[1779939032025,52.72,73564.99,5.3,-0.0273,2e-05,4.32515]
[1779939032111,52.72,73564.99,5.3,-0.0273,2e-05,4.32515]
[1779939032677,52.72,73564.69,5.3,-0.0273,2e-05,4.32389]
[1779939033118,52.72,73564.69,5.3,-0.0273,2e-05,4.32389]
[1779939033838,52.72,73542.48,5.3,-0.02769,2e-05,4.37414]
[1779939035055,52.72,73542.48,5.3,-0.02769,2e-05,4.37414]
[1779939035493,52.72,73547.6,5.3,-0.0276,2e-05,4.36276]
[1779939035503,52.72,73547.6,5.3,-0.0276,2e-05,4.36276]
[1779939036110,52.72,73547.6,5.3,-0.0276,2e-05,4.36276]
[1779939037742,52.72,73553.97,5.3,-0.02749,2e-05,4.34881]
[1779939037984,52.72,73553.97,5.3,-0.02749,2e-05,4.34881]
[1779939038013,52.72,73553.97,5.3,-0.02749,2e-05,4.34881]
[1779939038128,52.72,73553.97,5.3,-0.02749,2e-05,4.34881]
[1779939038808,52.72,73555.0,5.3,-0.02747,2e-05,4.34669]
[1779939040308,52.72,73564.85,5.3,-0.0273,2e-05,4.32483]
[1779939040325,52.73,73567.14,5.3,-0.02727,2e-05,4.31994]
[1779939041071,52.73,73567.14,5.3,-0.02727,2e-05,4.31994]
[1779939044029,52.72,73564.73,5.3,-0.0273,2e-05,4.32468]
[1779939044129,52.72,73561.96,5.3,-0.02735,2e-05,4.33066]
[1779939045413,52.72,73561.96,5.3,-0.02735,2e-05,4.33066]
[1779939046172,52.72,73556.57,5.3,-0.02745,2e-05,4.34295]
[1779939046184,52.72,73556.57,5.3,-0.02745,2e-05,4.34295]
[1779939046581,52.72,73553.42,5.3,-0.0275,2e-05,4.35021]
[1779939046938,52.72,73560.42,5.3,-0.02738,2e-05,4.3347]
[1779939047592,52.72,73560.42,5.3,-0.02738,2e-05,4.3347]
[1779939048352,52.72,73560.42,5.3,-0.02738,2e-05,4.3347]
[1779939048361,52.72,73560.42,5.3,-0.02738,2e-05,4.3347]
[1779939048368,52.72,73560.42,5.3,-0.02738,2e-05,4.3347]
[1779939048388,52.72,73572.82,5.3,-0.02716,2e-05,4.30677]
[1779939049172,52.72,73572.82,5.3,-0.02716,2e-05,4.30677]
[1779939049213,52.72,73572.82,5.3,-0.02716,2e-05,4.30677]
[1779939049509,52.72,73579.02,5.3,-0.02706,2e-05,4.29323]
[1779939049813,52.72,73579.02,5.3,-0.02706,2e-05,4.29323]
[1779939049962,52.73,73587.69,5.3,-0.02691,2e-05,4.27427]
[1779939054997,52.72,73587.08,5.3,-0.02692,2e-05,4.27497]
[1779939060033,52.72,73584.37,5.3,-0.02696,2e-05,4.28029]
[1779939064062,52.72,73604.26,5.3,-0.02662,2e-05,4.23584]
[1779939069097,52.72,73596.81,5.3,-0.02674,2e-05,4.252]
[1779939069570,52.72,73596.81,5.3,-0.02674,2e-05,4.252]
[1779939069636,52.72,73596.81,5.3,-0.02674,2e-05,4.252]
[1779939070109,52.72,73577.62,5.3,-0.02707,2e-05,4.29442]
[1779939072088,52.72,73581.17,5.3,-0.02701,2e-05,4.28637]
[1779939072155,52.72,73581.17,5.3,-0.02701,2e-05,4.28637]
[1779939072255,52.72,73581.17,5.3,-0.02701,2e-05,4.28637]
[1779939072319,52.72,73594.11,5.3,-0.02678,2e-05,4.25756]
[1779939072540,52.72,73594.11,5.3,-0.02678,2e-05,4.25756]
[1779939073130,52.72,73603.05,5.3,-0.02663,2e-05,4.23818]
[1779939073612,52.72,73603.05,5.3,-0.02663,2e-05,4.23818]
[1779939074136,52.72,73604.67,5.3,-0.02661,2e-05,4.23454]
[1779939075595,52.72,73607.44,5.3,-0.02656,2e-05,4.22883]
[1779939076262,52.72,73610.96,5.3,-0.0265,2e-05,4.22149]
[1779939078270,52.72,73586.97,5.3,-0.02691,2e-05,4.27428]
[1779939081388,52.72,73594.46,5.3,-0.02678,2e-05,4.25746]
[1779939081410,52.72,73601.88,5.3,-0.02666,2e-05,4.24099]
[1779939082946,52.72,73602.27,5.3,-0.02665,2e-05,4.24051]
[1779939083201,52.72,73594.72,5.3,-0.02678,2e-05,4.25753]
[1779939086277,52.72,73593.14,5.3,-0.02681,2e-05,4.26083]
[1779939086319,52.72,73598.38,5.3,-0.02672,2e-05,4.24916]
[1779939087031,52.72,73598.38,5.3,-0.02672,2e-05,4.24916]
[1779939087229,52.72,73599.02,5.3,-0.02671,2e-05,4.24811]
[1779939092264,52.72,73592.89,5.3,-0.0268,2e-05,4.25909]
[1779939097299,52.72,73587.88,5.3,-0.02688,2e-05,4.26971]
[1779939100449,52.72,73590.78,5.3,-0.02683,2e-05,4.26304]
[1779939101215,52.72,73593.9,5.3,-0.02678,2e-05,4.25605]
[1779939106363,52.72,73603.19,5.3,-0.02662,2e-05,4.23561]
[1779939109389,52.72,73620.04,5.3,-0.02633,2e-05,4.19854]
[1779939109617,52.72,73620.04,5.3,-0.02633,2e-05,4.19854]
[1779939115430,52.72,73624.01,5.3,-0.02627,2e-05,4.18997]
[1779939120469,52.72,73622.6,5.3,-0.02629,2e-05,4.19314]
[1779939125505,52.72,73608.92,5.3,-0.02652,2e-05,4.22308]
[1779939129533,52.72,73625.48,5.3,-0.02624,2e-05,4.18669]
[1779939134568,52.72,73644.32,5.3,-0.02593,2e-05,4.14586]
[1779939136582,52.72,73659.8,5.3,-0.02567,2e-05,4.11257]
[1779939141622,52.72,73650.6,5.3,-0.02583,2e-05,4.13313]
[1779939142531,52.72,73650.6,5.3,-0.02583,2e-05,4.13313]
[1779939147665,52.72,73664.51,5.3,-0.02561,2e-05,4.10405]
[1779939152550,52.73,73648.65,5.3,-0.02586,2e-05,4.13698]
[1779939152705,52.73,73648.65,5.3,-0.02586,2e-05,4.13698]
[1779939154872,52.73,73632.63,5.3,-0.02613,2e-05,4.17185]
[1779939160759,52.73,73641.55,5.3,-0.02599,2e-05,4.15302]
[1779939165794,52.73,73644.23,5.3,-0.02594,2e-05,4.1478]
[1779939170829,52.73,73646.38,5.3,-0.02591,2e-05,4.14372]
[1779939173850,52.73,73630.95,5.3,-0.02617,2e-05,4.17758]
[1779939178707,52.74,73630.97,5.3,-0.02617,2e-05,4.17778]
[1779939180847,52.74,73651.67,5.3,-0.02583,2e-05,4.13307]
[1779939185936,52.74,73656.13,5.3,-0.02576,2e-05,4.12437]
[1779939190973,52.74,73654.35,5.3,-0.0258,2e-05,4.12906]
[1779939193996,52.74,73636.88,5.3,-0.02609,2e-05,4.16732]
[1779939199029,52.75,73634.73,5.3,-0.02613,2e-05,4.17247]
[1779939204064,52.75,73646.8,5.3,-0.02594,2e-05,4.14683]
[1779939209102,52.75,73649.24,5.3,-0.0259,2e-05,4.14226]
[1779939214138,52.75,73640.4,5.3,-0.02604,2e-05,4.15993]
[1779939219173,52.75,73637.83,5.3,-0.02609,2e-05,4.16609]
[1779939220557,52.75,73637.83,5.3,-0.02609,2e-05,4.16609]
[1779939222805,52.75,73625.46,5.3,-0.0263,2e-05,4.19329]
[1779939228237,52.76,73638.83,5.3,-0.02608,2e-05,4.16462]
[1779939233275,52.76,73613.95,5.3,-0.0265,2e-05,4.21935]
[1779939235619,52.76,73613.02,5.3,-0.02651,2e-05,4.22138]
[1779939235919,52.76,73613.96,5.3,-0.0265,2e-05,4.2193]
[1779939241331,52.76,73605.4,5.3,-0.02665,2e-05,4.23851]
[1779939246024,52.76,73604.88,5.3,-0.02665,2e-05,4.23946]
[1779939246494,52.76,73604.88,5.3,-0.02665,2e-05,4.23946]
[1779939246560,52.76,73604.88,5.3,-0.02665,2e-05,4.23946]
[1779939246608,52.76,73597.46,5.3,-0.02678,2e-05,4.25577]
[1779939246663,52.76,73597.46,5.3,-0.02678,2e-05,4.25577]
[1779939246923,52.76,73597.46,5.3,-0.02678,2e-05,4.25577]
[1779939248182,52.76,73591.72,5.3,-0.02688,2e-05,4.26882]
[1779939248698,52.76,73586.0,5.3,-0.02698,2e-05,4.28184]
[1779939249337,52.76,73586.0,5.3,-0.02698,2e-05,4.28184]
[1779939249546,52.76,73586.0,5.3,-0.02698,2e-05,4.28184]
[1779939249913,52.76,73584.38,5.3,-0.02701,2e-05,4.28575]
[1779939252763,52.77,73590.68,5.3,-0.02691,2e-05,4.27275]
[1779939252928,52.77,73590.68,5.3,-0.02691,2e-05,4.27275]
[1779939255706,52.77,73600.09,5.3,-0.02676,2e-05,4.25302]
[1779939258236,52.77,73599.28,5.3,-0.02678,2e-05,4.25556]
[1779939260602,52.77,73601.02,5.3,-0.02675,2e-05,4.25247]
[1779939267176,52.78,73605.22,5.3,-0.0267,2e-05,4.24586]
[1779939272549,52.79,73596.24,5.3,-0.02686,2e-05,4.26576]
[1779939274374,52.79,73595.83,5.3,-0.02687,2e-05,4.26702]
[1779939278592,52.83,73579.95,5.3,-0.02722,2e-05,4.3123]
[1779939281356,52.84,73581.56,5.3,-0.02723,2e-05,4.31401]
[1779939282516,52.85,73572.44,5.3,-0.02739,2e-05,4.33462]
[1779939283628,52.85,73551.49,5.3,-0.02776,2e-05,4.38206]
[1779939283695,52.85,73551.49,5.3,-0.02776,2e-05,4.38206]
[1779939284026,52.85,73551.49,5.3,-0.02776,2e-05,4.38206]
[1779939284924,52.85,73543.3,5.3,-0.0279,2e-05,4.40068]
[1779939284933,52.85,73543.3,5.3,-0.0279,2e-05,4.40068]
[1779939290678,52.85,73547.48,5.3,-0.02784,2e-05,4.39197]
[1779939291207,52.85,73547.48,5.3,-0.02784,2e-05,4.39197]
[1779939296720,52.86,73561.03,5.3,-0.02762,2e-05,4.36415]
[1779939299785,52.86,73562.38,5.3,-0.02761,2e-05,4.36302]
[1779939305795,52.87,73552.26,5.3,-0.0278,2e-05,4.38819]
[1779939311446,52.87,73549.94,5.3,-0.02785,2e-05,4.39392]
[1779939311565,52.87,73549.94,5.3,-0.02785,2e-05,4.39392]
[1779939311595,52.87,73549.94,5.3,-0.02785,2e-05,4.39392]
[1779939311712,52.87,73549.94,5.3,-0.02785,2e-05,4.39392]
[1779939312443,52.88,73546.92,5.3,-0.0279,2e-05,4.40097]
[1779939312498,52.88,73546.92,5.3,-0.0279,2e-05,4.40097]
[1779939312618,52.88,73546.92,5.3,-0.0279,2e-05,4.40097]
[1779939312635,52.88,73546.92,5.3,-0.0279,2e-05,4.40097]
[1779939312629,52.88,73483.41,5.3,-0.02905,2e-05,4.54618]
[1779939312971,52.88,73483.41,5.3,-0.02905,2e-05,4.54618]
[1779939313488,52.88,73483.41,5.3,-0.02905,2e-05,4.54618]
[1779939313653,52.88,73483.41,5.3,-0.02905,2e-05,4.54618]
[1779939313684,52.87,73440.06,5.3,-0.02983,2e-05,4.6458]
[1779939315391,52.87,73440.35,5.3,-0.02983,2e-05,4.64512]
[1779939315901,52.87,73438.76,5.3,-0.02985,2e-05,4.64825]
[1779939316468,52.87,73465.95,5.3,-0.02935,2e-05,4.58435]
[1779939316887,52.87,73427.64,5.3,-0.03006,2e-05,4.67412]
[1779939318508,52.87,73427.64,5.3,-0.03006,2e-05,4.67412]
[1779939318719,52.87,73427.64,5.3,-0.03006,2e-05,4.67412]
[1779939318615,52.89,73433.24,5.3,-0.03,2e-05,4.66649]
[1779939319483,52.89,73433.24,5.3,-0.03,2e-05,4.66649]
[1779939319493,52.89,73466.33,5.3,-0.0294,2e-05,4.59119]
[1779939320239,52.89,73466.33,5.3,-0.0294,2e-05,4.59119]
[1779939320419,52.89,73466.33,5.3,-0.0294,2e-05,4.59119]
[1779939321269,52.89,73470.14,5.3,-0.02931,2e-05,4.58022]
[1779939321274,52.89,73463.93,5.3,-0.02943,2e-05,4.59448]
[1779939323870,52.89,73470.14,5.3,-0.02932,2e-05,4.58074]
[1779939324238,52.89,73470.14,5.3,-0.02932,2e-05,4.58074]
[1779939324459,52.89,73470.14,5.3,-0.02932,2e-05,4.58074]
[1779939324514,52.89,73421.58,5.3,-0.03023,2e-05,4.695]
[1779939325131,52.89,73421.58,5.3,-0.03023,2e-05,4.695]
[1779939325155,52.89,73406.84,5.3,-0.0305,2e-05,4.72959]
[1779939327063,52.89,73408.42,5.3,-0.03048,2e-05,4.72693]
[1779939327477,52.89,73408.42,5.3,-0.03048,2e-05,4.72693]
[1779939327524,52.9,73394.52,5.3,-0.03075,2e-05,4.76122]
[1779939328231,52.9,73394.52,5.3,-0.03075,2e-05,4.76122]
[1779939329489,52.91,73401.49,5.3,-0.03066,2e-05,4.74927]
[1779939329690,52.91,73401.49,5.3,-0.03066,2e-05,4.74927]
[1779939330465,52.93,73409.28,5.3,-0.03055,2e-05,4.73556]
[1779939331156,52.94,73411.63,5.3,-0.03054,2e-05,4.73501]
[1779939331699,52.94,73411.63,5.3,-0.03054,2e-05,4.73501]
[1779939332733,52.96,73420.62,5.3,-0.0304,2e-05,4.71641]
[1779939332695,52.98,73446.45,5.3,-0.02995,2e-05,4.66074]
[1779939333126,52.98,73446.45,5.3,-0.02995,2e-05,4.66074]
[1779939333143,52.98,73446.45,5.3,-0.02995,2e-05,4.66074]
[1779939334759,52.98,73455.78,5.3,-0.02978,2e-05,4.63948]
[1779939335237,52.98,73462.78,5.3,-0.02966,2e-05,4.62377]
[1779939335707,52.98,73467.41,5.3,-0.02958,2e-05,4.61366]
[1779939340278,52.99,73479.45,5.3,-0.02936,2e-05,4.58693]
[1779939340638,52.99,73479.45,5.3,-0.02936,2e-05,4.58693]
[1779939340836,52.99,73480.47,5.3,-0.02935,2e-05,4.58489]
[1779939341147,52.99,73436.17,5.3,-0.03017,2e-05,4.6889]
[1779939342096,53.0,73416.37,5.3,-0.03056,2e-05,4.73722]
[1779939344153,53.0,73415.11,5.3,-0.03059,2e-05,4.74081]
[1779939344190,53.0,73417.88,5.3,-0.03054,2e-05,4.73474]
[1779939349145,53.08,73434.31,5.3,-0.03041,2e-05,4.71938]
[1779939350676,53.08,73434.31,5.3,-0.03041,2e-05,4.71938]
[1779939350776,53.09,73436.23,5.3,-0.03041,2e-05,4.71975]
[1779939354612,53.1,73434.18,5.3,-0.03046,2e-05,4.72549]
[1779939355561,53.1,73435.78,5.3,-0.03043,2e-05,4.72238]
[1779939356425,53.1,73435.83,5.3,-0.03044,2e-05,4.72297]
[1779939357669,53.1,73435.69,5.3,-0.03045,2e-05,4.724]
[1779939365270,53.12,73425.05,5.3,-0.03068,2e-05,4.75322]
[1779939367057,53.12,73425.51,5.3,-0.03067,2e-05,4.75229]
[1779939372317,53.12,73437.72,5.3,-0.03044,2e-05,4.72363]
[1779939375029,53.12,73432.9,5.3,-0.03054,2e-05,4.73515]
[1779939375142,53.12,73432.9,5.3,-0.03054,2e-05,4.73515]
[1779939377356,53.12,73449.41,5.3,-0.03023,2e-05,4.69636]
[1779939379333,53.12,73448.73,5.3,-0.03024,2e-05,4.69808]
[1779939382390,53.12,73422.87,5.3,-0.03073,2e-05,4.75962]
[1779939385177,53.12,73410.44,5.3,-0.03097,2e-05,4.78898]
[1779939385416,53.12,73404.88,5.3,-0.03107,2e-05,4.80187]
[1779939387457,53.13,73399.56,5.3,-0.0312,2e-05,4.81812]
[1779939393472,53.19,73393.9,5.3,-0.03144,2e-05,4.84766]
[1779939394508,53.19,73377.57,5.3,-0.03176,2e-05,4.88709]
[1779939394965,53.19,73377.57,5.3,-0.03176,2e-05,4.88709]
[1779939395183,53.19,73377.57,5.3,-0.03176,2e-05,4.88709]
[1779939395234,53.19,73377.57,5.3,-0.03176,2e-05,4.88709]
[1779939395697,53.19,73377.57,5.3,-0.03176,2e-05,4.88709]
[1779939395726,53.19,73358.92,5.3,-0.03213,2e-05,4.93269]
[1779939396028,53.19,73358.92,5.3,-0.03213,2e-05,4.93269]
[1779939396514,53.2,73335.85,5.3,-0.03261,2e-05,4.99249]
[1779939397749,53.2,73335.85,5.3,-0.03261,2e-05,4.99249]
[1779939398089,53.2,73327.47,5.3,-0.03278,2e-05,5.0134]
[1779939398207,53.2,73327.47,5.3,-0.03278,2e-05,5.0134]
[1779939398773,53.2,73327.47,5.3,-0.03278,2e-05,5.0134]
[1779939398842,53.2,73344.59,5.3,-0.03244,2e-05,4.97122]
[1779939398903,53.2,73344.59,5.3,-0.03244,2e-05,4.97122]
[1779939400267,53.2,73357.37,5.3,-0.03219,2e-05,4.94059]
[1779939401599,53.21,73363.56,5.3,-0.03208,2e-05,4.92664]
[1779939401784,53.21,73363.56,5.3,-0.03208,2e-05,4.92664]
[1779939403043,53.21,73358.69,5.3,-0.03218,2e-05,4.93988]
[1779939403259,53.21,73358.69,5.3,-0.03218,2e-05,4.93988]
[1779939403620,53.21,73339.92,5.3,-0.03256,2e-05,4.98582]
[1779939405062,53.21,73340.52,5.3,-0.03255,2e-05,4.98451]
[1779939407826,53.21,73344.13,5.3,-0.03248,2e-05,4.97629]
[1779939407651,53.21,73361.59,5.3,-0.03213,2e-05,4.93361]
[1779939408442,53.21,73361.59,5.3,-0.03213,2e-05,4.93361]
[1779939409062,53.21,73364.79,5.3,-0.03207,2e-05,4.92597]
[1779939409833,53.21,73364.79,5.3,-0.03207,2e-05,4.92597]
[1779939412740,53.21,73360.86,5.3,-0.03215,2e-05,4.93594]
[1779939412813,53.21,73360.86,5.3,-0.03215,2e-05,4.93594]
[1779939412957,53.22,73362.47,5.3,-0.03212,2e-05,4.93213]
[1779939414072,53.22,73365.91,5.3,-0.03205,2e-05,4.92386]
[1779939414750,53.22,73365.91,5.3,-0.03205,2e-05,4.92386]
[1779939414959,53.22,73368.14,5.3,-0.03201,2e-05,4.91856]
[1779939415028,53.22,73368.14,5.3,-0.03201,2e-05,4.91856]
[1779939416340,53.22,73373.2,5.3,-0.03191,2e-05,4.9064]
[1779939416975,53.22,73372.78,5.3,-0.03192,2e-05,4.90757]
[1779939418470,53.22,73375.32,5.3,-0.03187,2e-05,4.90155]
[1779939420871,53.22,73383.33,5.3,-0.03172,2e-05,4.88245]
[1779939421618,53.22,73383.28,5.3,-0.03172,2e-05,4.88276]
[1779939421752,53.22,73355.49,5.3,-0.03227,2e-05,4.95049]
[1779939422328,53.22,73355.49,5.3,-0.03227,2e-05,4.95049]
[1779939422767,53.22,73351.17,5.3,-0.03235,2e-05,4.96112]
[1779939425296,53.22,73343.9,5.3,-0.03251,2e-05,4.98001]
[1779939425498,53.22,73343.9,5.3,-0.03251,2e-05,4.98001]
[1779939427293,53.24,73334.32,5.3,-0.03274,2e-05,5.00885]
[1779939427796,53.26,73338.81,5.3,-0.03269,2e-05,5.00253]
[1779939428182,53.26,73338.81,5.3,-0.03269,2e-05,5.00253]
[1779939428512,53.26,73338.81,5.3,-0.03269,2e-05,5.00253]
[1779939428516,53.26,73338.81,5.3,-0.03269,2e-05,5.00253]
[1779939429589,53.26,73349.75,5.3,-0.03247,2e-05,4.97566]
[1779939429708,53.26,73349.75,5.3,-0.03247,2e-05,4.97566]
[1779939432004,53.26,73346.39,5.3,-0.03254,2e-05,4.98397]
[1779939432542,53.26,73346.39,5.3,-0.03254,2e-05,4.98397]
[1779939433839,53.26,73364.49,5.3,-0.03218,2e-05,4.9398]
[1779939438874,53.26,73377.22,5.3,-0.03193,2e-05,4.9093]
[1779939439301,53.26,73377.22,5.3,-0.03193,2e-05,4.9093]
[1779939439315,53.26,73377.22,5.3,-0.03193,2e-05,4.9093]
[1779939441862,53.26,73381.44,5.3,-0.03185,2e-05,4.89937]
[1779939442377,53.26,73381.24,5.3,-0.03186,2e-05,4.90001]
[1779939442860,53.26,73381.24,5.3,-0.03186,2e-05,4.90001]
[1779939442888,53.26,73381.24,5.3,-0.03186,2e-05,4.90001]
[1779939442916,53.26,73304.4,5.3,-0.03339,2e-05,5.08888]
[1779939444042,53.27,73296.11,5.3,-0.03359,2e-05,5.11291]
[1779939444135,53.27,73296.11,5.3,-0.03359,2e-05,5.11291]
[1779939444274,53.27,73296.11,5.3,-0.03359,2e-05,5.11291]
[1779939444562,53.27,73296.11,5.3,-0.03359,2e-05,5.11291]
[1779939444931,53.28,73305.04,5.3,-0.03343,2e-05,5.09358]
[1779939444969,53.28,73305.04,5.3,-0.03343,2e-05,5.09358]
[1779939445428,53.28,73305.04,5.3,-0.03343,2e-05,5.09358]
[1779939446217,53.28,73314.87,5.3,-0.03323,2e-05,5.06936]
[1779939446909,53.28,73314.87,5.3,-0.03323,2e-05,5.06936]
[1779939446946,53.28,73319.14,5.3,-0.03315,2e-05,5.05914]
[1779939447067,53.28,73319.14,5.3,-0.03315,2e-05,5.05914]
[1779939447205,53.28,73319.14,5.3,-0.03315,2e-05,5.05914]
[1779939448060,53.28,73322.92,5.3,-0.03308,2e-05,5.05016]
[1779939453301,53.29,73325.64,5.3,-0.03302,2e-05,5.04271]
[1779939456758,53.29,73326.45,5.3,-0.03301,2e-05,5.04198]
[1779939456804,53.32,73326.65,5.3,-0.03308,2e-05,5.04983]
[1779939462057,53.32,73327.73,5.3,-0.03305,2e-05,5.04684]
[1779939462314,53.32,73327.73,5.3,-0.03305,2e-05,5.04684]
[1779939463200,53.32,73336.18,5.3,-0.03288,2e-05,5.02589]
[1779939463609,53.32,73336.18,5.3,-0.03288,2e-05,5.02589]
[1779939463674,53.32,73370.79,5.3,-0.03219,2e-05,4.94113]
[1779939464148,53.32,73370.79,5.3,-0.03219,2e-05,4.94113]
[1779939465807,53.32,73376.33,5.3,-0.03208,2e-05,4.92775]
[1779939467232,53.32,73370.18,5.3,-0.0322,2e-05,4.94282]
[1779939467616,53.32,73370.18,5.3,-0.0322,2e-05,4.94282]
[1779939469076,53.32,73358.95,5.3,-0.03243,2e-05,4.97041]
[1779939469773,53.32,73357.49,5.3,-0.03246,2e-05,4.9745]
[1779939470484,53.32,73357.49,5.3,-0.03246,2e-05,4.9745]
[1779939470520,53.32,73357.49,5.3,-0.03246,2e-05,4.9745]
[1779939470560,53.32,73354.16,5.3,-0.03253,2e-05,4.98317]
[1779939471360,53.32,73354.16,5.3,-0.03253,2e-05,4.98317]
[1779939472028,53.32,73354.16,5.3,-0.03253,2e-05,4.98317]
[1779939471400,53.32,73354.06,5.3,-0.03253,2e-05,4.98341]
[1779939472074,53.32,73354.06,5.3,-0.03253,2e-05,4.98341]
[1779939472642,53.32,73354.06,5.3,-0.03253,2e-05,4.98341]
[1779939472738,53.32,73355.84,5.3,-0.0325,2e-05,4.97907]
[1779939475436,53.32,73362.09,5.3,-0.03238,2e-05,4.96386]
[1779939475661,53.32,73362.09,5.3,-0.03238,2e-05,4.96386]
[1779939476132,53.32,73366.56,5.3,-0.03229,2e-05,4.95301]
[1779939477902,53.32,73363.32,5.3,-0.03235,2e-05,4.96092]
[1779939478696,53.32,73356.64,5.3,-0.03248,2e-05,4.9773]
[1779939481916,53.32,73354.15,5.3,-0.03253,2e-05,4.98342]
[1779939482707,53.32,73354.74,5.3,-0.03252,2e-05,4.98198]
[1779939483650,53.32,73366.26,5.3,-0.03229,2e-05,4.95387]
[1779939485705,53.32,73373.95,5.3,-0.03214,2e-05,4.9353]
[1779939486133,53.32,73372.85,5.3,-0.03217,2e-05,4.93806]
[1779939486433,53.32,73372.85,5.3,-0.03217,2e-05,4.93806]
[1779939486733,53.32,73372.85,5.3,-0.03217,2e-05,4.93806]
[1779939487196,53.32,73378.07,5.3,-0.03206,2e-05,4.92548]
[1779939487540,53.32,73378.07,5.3,-0.03206,2e-05,4.92548]
[1779939487735,53.32,73378.07,5.3,-0.03206,2e-05,4.92548]
[1779939488331,53.32,73381.85,5.3,-0.03199,2e-05,4.91642]
[1779939490670,53.32,73370.9,5.3,-0.03221,2e-05,4.94318]
[1779939490799,53.32,73370.9,5.3,-0.03221,2e-05,4.94318]
[1779939492258,53.33,73365.31,5.3,-0.03232,2e-05,4.95688]
[1779939493307,53.33,73359.25,5.3,-0.03244,2e-05,4.97174]
[1779939493818,53.33,73359.25,5.3,-0.03244,2e-05,4.97174]
[1779939497309,53.33,73346.63,5.3,-0.03269,2e-05,5.00271]
[1779939502991,53.32,73347.76,5.3,-0.03267,2e-05,4.99977]
[1779939505467,53.32,73348.7,5.3,-0.03265,2e-05,4.9974]
[1779939505512,53.32,73348.7,5.3,-0.03265,2e-05,4.9974]
[1779939505620,53.32,73330.94,5.3,-0.033,2e-05,5.04108]
[1779939507426,53.32,73326.72,5.3,-0.03309,2e-05,5.05151]
[1779939510636,53.31,73337.42,5.3,-0.03285,2e-05,5.02194]
[1779939510637,53.31,73337.42,5.3,-0.03285,2e-05,5.02194]
[1779939510893,53.31,73337.42,5.3,-0.03285,2e-05,5.02194]
[1779939511002,53.31,73337.42,5.3,-0.03285,2e-05,5.02194]
[1779939512130,53.31,73348.65,5.3,-0.03261,2e-05,4.99182]
[1779939514524,53.31,73345.19,5.3,-0.03268,2e-05,5.0003]
[1779939514625,53.31,73344.83,5.3,-0.03268,2e-05,5.00114]
[1779939516637,53.32,73339.53,5.3,-0.03279,2e-05,5.01465]
[1779939516642,53.32,73338.25,5.3,-0.03282,2e-05,5.01825]
[1779939518821,53.32,73344.35,5.3,-0.0327,2e-05,5.00325]
[1779939525076,53.32,73349.06,5.3,-0.03261,2e-05,4.99176]
[1779939525521,53.32,73333.67,5.3,-0.03292,2e-05,5.0296]
[1779939527203,53.32,73330.74,5.3,-0.03297,2e-05,5.03674]
[1779939531336,53.32,73333.74,5.3,-0.03291,2e-05,5.02901]
[1779939532955,53.32,73340.11,5.3,-0.03278,2e-05,5.01324]
[1779939533927,53.32,73342.13,5.3,-0.03274,2e-05,5.00823]
[1779939539629,53.31,73337.34,5.3,-0.03284,2e-05,5.01973]
[1779939544666,53.31,73347.45,5.3,-0.03263,2e-05,4.99459]
[1779939549701,53.31,73341.9,5.3,-0.03274,2e-05,5.00816]
[1779939554737,53.31,73347.74,5.3,-0.03262,2e-05,4.9937]
[1779939559772,53.31,73351.26,5.3,-0.03255,2e-05,4.98508]
[1779939564807,53.31,73352.52,5.3,-0.03253,2e-05,4.98202]
[1779939566822,53.31,73330.4,5.3,-0.03297,2e-05,5.03642]
[1779939568162,53.31,73328.18,5.3,-0.03302,2e-05,5.04182]
[1779939568311,53.31,73328.18,5.3,-0.03302,2e-05,5.04182]
[1779939569688,53.31,73323.06,5.3,-0.03312,2e-05,5.05438]
[1779939569847,53.31,73318.31,5.3,-0.03321,2e-05,5.06603]
[1779939570893,53.31,73318.31,5.3,-0.03321,2e-05,5.06603]
[1779939570993,53.31,73317.48,5.3,-0.03323,2e-05,5.06845]
[1779939575893,53.31,73332.21,5.3,-0.03292,2e-05,5.02904]
[1779939580929,53.31,73342.53,5.3,-0.03271,2e-05,5.00331]
[1779939585965,53.31,73356.98,5.3,-0.03242,2e-05,4.96791]
[1779939592014,53.31,73353.78,5.3,-0.03248,2e-05,4.97586]
[1779939596547,53.31,73353.61,5.3,-0.03249,2e-05,4.97635]
[1779939600999,53.31,73364.54,5.3,-0.03227,2e-05,4.94973]
[1779939601492,53.31,73372.14,5.3,-0.03212,2e-05,4.93128]
[1779939601740,53.31,73372.14,5.3,-0.03212,2e-05,4.93128]
[1779939602103,53.31,73372.14,5.3,-0.03212,2e-05,4.93128]
[1779939602123,53.31,73372.14,5.3,-0.03212,2e-05,4.93128]
[1779939602145,53.31,73393.29,5.3,-0.03171,2e-05,4.88013]
[1779939603964,53.31,73396.35,5.3,-0.03165,2e-05,4.87292]
[1779939604383,53.31,73387.79,5.3,-0.03182,2e-05,4.89378]
[1779939604855,53.31,73387.79,5.3,-0.03182,2e-05,4.89378]
[1779939605098,53.31,73387.79,5.3,-0.03182,2e-05,4.89378]
[1779939607115,53.31,73405.59,5.3,-0.03147,2e-05,4.85122]
[1779939609476,53.32,73416.46,5.3,-0.03127,2e-05,4.82585]
[1779939611994,53.32,73419.95,5.3,-0.0312,2e-05,4.81777]
[1779939612969,53.32,73417.44,5.3,-0.03126,2e-05,4.82434]
[1779939614628,53.32,73416.45,5.3,-0.03128,2e-05,4.82698]
[1779939615427,53.32,73415.08,5.3,-0.03131,2e-05,4.83079]
[1779939618741,53.32,73412.34,5.3,-0.03136,2e-05,4.83783]
[1779939621417,53.33,73422.81,5.3,-0.03117,2e-05,4.81357]
[1779939622383,53.33,73424.79,5.3,-0.03113,2e-05,4.80913]
[1779939622890,53.33,73424.79,5.3,-0.03113,2e-05,4.80913]
[1779939624911,53.33,73424.82,5.3,-0.03114,2e-05,4.80964]
[1779939626023,53.33,73434.56,5.3,-0.03095,2e-05,4.78611]
[1779939630526,53.33,73448.0,5.3,-0.03069,2e-05,4.75383]
[1779939631280,53.33,73447.87,5.3,-0.03069,2e-05,4.75405]
[1779939631622,53.33,73446.78,5.3,-0.0307,2e-05,4.75427]
[1779939637342,53.32,73431.69,5.3,-0.03096,2e-05,4.78693]
[1779939642342,53.31,73437.15,5.3,-0.03084,2e-05,4.77184]
[1779939644240,53.31,73434.89,5.3,-0.03088,2e-05,4.77663]
[1779939645661,53.31,73430.46,5.3,-0.03096,2e-05,4.78703]
[1779939648469,53.31,73405.23,5.3,-0.03145,2e-05,4.84711]
[1779939651130,53.3,73401.35,5.3,-0.03152,2e-05,4.85606]
[1779939651135,53.3,73400.79,5.3,-0.03153,2e-05,4.85703]
[1779939653560,53.3,73395.24,5.3,-0.03164,2e-05,4.87063]
[1779939654524,53.3,73407.33,5.3,-0.0314,2e-05,4.84196]
[1779939658877,53.31,73405.22,5.3,-0.03145,2e-05,4.84779]
[1779939664543,53.31,73407.41,5.3,-0.03142,2e-05,4.84428]
[1779939669592,53.32,73418.7,5.3,-0.03121,2e-05,4.81854]
[1779939674627,53.32,73421.87,5.3,-0.03117,2e-05,4.8125]
[1779939677383,53.32,73428.62,5.3,-0.03104,2e-05,4.79701]
[1779939678348,53.33,73433.88,5.3,-0.03095,2e-05,4.78512]
[1779939680573,53.33,73431.67,5.3,-0.03099,2e-05,4.79107]
[1779939680648,53.33,73431.67,5.3,-0.03099,2e-05,4.79107]
[1779939686125,53.33,73433.0,5.3,-0.03098,2e-05,4.7896]
[1779939691679,53.34,73428.11,5.3,-0.03109,2e-05,4.80325]
[1779939696782,53.35,73451.62,5.3,-0.03064,2e-05,4.74711]
[1779939699993,53.35,73454.23,5.3,-0.0306,2e-05,4.74176]
[1779939700036,53.35,73454.23,5.3,-0.0306,2e-05,4.74176]
[1779939701015,53.35,73447.86,5.3,-0.03072,2e-05,4.75724]
[1779939703450,53.35,73429.34,5.3,-0.03109,2e-05,4.80233]
[1779939703543,53.35,73429.34,5.3,-0.03109,2e-05,4.80233]
[1779939704298,53.36,73419.82,5.3,-0.03127,2e-05,4.82538]
[1779939709874,53.36,73428.75,5.3,-0.03111,2e-05,4.80587]
[1779939714914,53.37,73433.98,5.3,-0.03103,2e-05,4.79498]
[1779939719894,53.37,73440.85,5.3,-0.03091,2e-05,4.78]
[1779939721320,53.37,73445.6,5.3,-0.03082,2e-05,4.76946]
[1779939722329,53.38,73437.24,5.3,-0.03098,2e-05,4.78968]
[1779939725312,53.38,73436.39,5.3,-0.03101,2e-05,4.79269]
[1779939726284,53.38,73436.39,5.3,-0.03101,2e-05,4.79269]
[1779939726998,53.38,73420.28,5.3,-0.03132,2e-05,4.83177]
[1779939732033,53.38,73418.78,5.3,-0.03136,2e-05,4.83664]
[1779939737069,53.39,73423.6,5.3,-0.03128,2e-05,4.82637]
[1779939742105,53.39,73424.89,5.3,-0.03126,2e-05,4.82462]
[1779939747140,53.4,73418.26,5.3,-0.0314,2e-05,4.8417]
[1779939747425,53.4,73418.26,5.3,-0.0314,2e-05,4.8417]
[1779939748438,53.4,73413.89,5.3,-0.03149,2e-05,4.85241]
[1779939754193,53.4,73419.65,5.3,-0.03137,2e-05,4.83754]
[1779939759225,53.41,73419.59,5.3,-0.03138,2e-05,4.83889]
[1779939764260,53.41,73415.82,5.3,-0.03146,2e-05,4.84906]
[1779939769295,53.41,73407.09,5.3,-0.03164,2e-05,4.87105]
[1779939774329,53.42,73406.64,5.3,-0.03166,2e-05,4.87307]
[1779939779371,53.42,73407.26,5.3,-0.03165,2e-05,4.87254]
[1779939780763,53.42,73407.26,5.3,-0.03165,2e-05,4.87254]
[1779939781187,53.42,73407.26,5.3,-0.03165,2e-05,4.87254]
[1779939781607,53.42,73405.54,5.3,-0.03169,2e-05,4.87687]
[1779939781625,53.42,73390.75,5.3,-0.03198,2e-05,4.91276]
[1779939782929,53.42,73390.75,5.3,-0.03198,2e-05,4.91276]
[1779939784603,53.42,73388.19,5.3,-0.03203,2e-05,4.91919]
[1779939788694,53.42,73401.75,5.3,-0.03177,2e-05,4.88714]
[1779939788766,53.42,73401.75,5.3,-0.03177,2e-05,4.88714]
[1779939789610,53.42,73403.57,5.3,-0.03174,2e-05,4.88293]
[1779939790637,53.42,73396.03,5.3,-0.03188,2e-05,4.90113]
[1779939792464,53.43,73369.38,5.3,-0.03241,2e-05,4.96617]
[1779939793667,53.43,73369.38,5.3,-0.03241,2e-05,4.96617]
[1779939798863,53.43,73367.46,5.3,-0.03245,2e-05,4.97099]
[1779939803945,53.43,73368.57,5.3,-0.03243,2e-05,4.96837]
[1779939809587,53.43,73367.0,5.3,-0.03246,2e-05,4.97237]
[1779939815630,53.43,73365.93,5.3,-0.03247,2e-05,4.97274]
[1779939819473,53.43,73361.41,5.3,-0.03256,2e-05,4.98384]
[1779939824693,53.43,73364.3,5.3,-0.0325,2e-05,4.97677]
[1779939829728,53.43,73366.19,5.3,-0.03246,2e-05,4.97219]
[1779939832310,53.43,73365.64,5.3,-0.03248,2e-05,4.97355]
[1779939832316,53.43,73365.64,5.3,-0.03248,2e-05,4.97355]
[1779939832559,53.43,73372.74,5.3,-0.03233,2e-05,4.95626]
[1779939833931,53.43,73381.54,5.3,-0.03216,2e-05,4.93485]
[1779939834049,53.43,73381.54,5.3,-0.03216,2e-05,4.93485]
[1779939834277,53.43,73381.54,5.3,-0.03216,2e-05,4.93485]
[1779939834296,53.43,73343.69,5.3,-0.03291,2e-05,5.02742]
[1779939834737,53.43,73343.69,5.3,-0.03291,2e-05,5.02742]
[1779939835090,53.43,73343.69,5.3,-0.03291,2e-05,5.02742]
[1779939835192,53.43,73343.69,5.3,-0.03291,2e-05,5.02742]
[1779939835225,53.43,73343.69,5.3,-0.03291,2e-05,5.02742]
[1779939835286,53.43,73275.99,5.3,-0.0343,2e-05,5.19608]
[1779939835772,53.43,73275.99,5.3,-0.0343,2e-05,5.19608]
[1779939836206,53.43,73275.99,5.3,-0.0343,2e-05,5.19608]
[1779939836461,53.43,73268.17,5.3,-0.03446,2e-05,5.21536]
[1779939836511,53.43,73268.17,5.3,-0.03446,2e-05,5.21536]
[1779939837202,53.43,73268.17,5.3,-0.03446,2e-05,5.21536]
[1779939837676,53.43,73253.87,5.3,-0.03476,2e-05,5.25117]
[1779939837992,53.43,73253.87,5.3,-0.03476,2e-05,5.25117]
[1779939839049,53.43,73266.32,5.3,-0.0345,2e-05,5.22013]
[1779939839080,53.43,73266.32,5.3,-0.0345,2e-05,5.22013]
[1779939840802,53.41,73278.73,5.3,-0.03421,2e-05,5.18484]
[1779939841081,53.41,73278.73,5.3,-0.03421,2e-05,5.18484]
[1779939842261,53.41,73279.28,5.3,-0.03419,2e-05,5.18277]
[1779939843139,53.41,73279.17,5.3,-0.03419,2e-05,5.18271]
[1779939845432,53.41,73292.43,5.3,-0.03391,2e-05,5.14878]
[1779939846986,53.41,73294.54,5.3,-0.03386,2e-05,5.14296]
[1779939847407,53.41,73294.54,5.3,-0.03386,2e-05,5.14296]
[1779939847078,53.41,73288.38,5.3,-0.03399,2e-05,5.15811]
[1779939847890,53.41,73288.38,5.3,-0.03399,2e-05,5.15811]
[1779939848252,53.41,73288.38,5.3,-0.03399,2e-05,5.15811]
[1779939848292,53.38,73339.41,5.3,-0.03288,2e-05,5.02277]
[1779939851175,53.37,73349.95,5.3,-0.03266,2e-05,4.99567]
[1779939851244,53.37,73349.95,5.3,-0.03266,2e-05,4.99567]
[1779939851372,53.37,73350.17,5.3,-0.03265,2e-05,4.99455]
[1779939857148,53.37,73353.52,5.3,-0.03257,2e-05,4.98451]
[1779939857302,53.37,73353.52,5.3,-0.03257,2e-05,4.98451]
[1779939858812,53.36,73351.13,5.3,-0.03261,2e-05,4.98964]
[1779939860391,53.36,73352.0,5.3,-0.03259,2e-05,4.98715]
[1779939862059,53.36,73333.82,5.3,-0.03295,2e-05,5.03176]
[1779939863694,53.36,73329.92,5.3,-0.03303,2e-05,5.0413]
[1779939868101,53.36,73309.81,5.3,-0.03344,2e-05,5.09051]
[1779939869837,53.36,73314.69,5.3,-0.03333,2e-05,5.07821]
[1779939872489,53.36,73314.05,5.3,-0.03333,2e-05,5.07695]
[1779939875303,53.36,73318.57,5.3,-0.03324,2e-05,5.06544]
[1779939875411,53.36,73318.57,5.3,-0.03324,2e-05,5.06544]
[1779939875436,53.36,73318.57,5.3,-0.03324,2e-05,5.06544]
[1779939877967,53.36,73322.97,5.3,-0.03314,2e-05,5.05415]
[1779939878050,53.36,73322.97,5.3,-0.03314,2e-05,5.05415]
[1779939879182,53.36,73351.5,5.3,-0.03257,2e-05,4.98373]
[1779939879500,53.36,73351.5,5.3,-0.03257,2e-05,4.98373]
[1779939880909,53.36,73349.03,5.3,-0.03262,2e-05,4.98979]
[1779939881935,53.36,73338.53,5.3,-0.03283,2e-05,5.01557]
[1779939885096,53.36,73338.36,5.3,-0.03283,2e-05,5.01583]
[1779939885947,53.36,73341.47,5.3,-0.03277,2e-05,5.00814]
[1779939888962,53.36,73344.65,5.3,-0.0327,2e-05,5.00028]
[1779939889123,53.36,73344.65,5.3,-0.0327,2e-05,5.00028]
[1779939891062,53.35,73338.24,5.3,-0.03283,2e-05,5.01599]
[1779939891173,53.35,73338.24,5.3,-0.03283,2e-05,5.01599]
[1779939896342,53.35,73338.38,5.3,-0.03283,2e-05,5.01555]
[1779939896361,53.35,73338.38,5.3,-0.03283,2e-05,5.01555]
[1779939896586,53.35,73338.38,5.3,-0.03283,2e-05,5.01555]
[1779939896873,53.35,73329.4,5.3,-0.03301,2e-05,5.03764]
[1779939897045,53.35,73329.4,5.3,-0.03301,2e-05,5.03764]
[1779939898891,53.35,73314.66,5.3,-0.0333,2e-05,5.07392]
[1779939904402,53.35,73318.62,5.3,-0.03322,2e-05,5.06334]
[1779939907423,53.35,73340.45,5.3,-0.03278,2e-05,5.00922]
[1779939909160,53.35,73354.29,5.3,-0.0325,2e-05,4.97526]
[1779939914107,53.35,73369.63,5.3,-0.0322,2e-05,4.93824]
[1779939916524,53.35,73359.48,5.3,-0.0324,2e-05,4.96318]
[1779939921559,53.35,73364.41,5.3,-0.03231,2e-05,4.95152]
[1779939923858,53.35,73368.32,5.3,-0.03223,2e-05,4.94206]
[1779939924594,53.35,73370.94,5.3,-0.03218,2e-05,4.93576]
[1779939930607,53.36,73379.83,5.3,-0.03201,2e-05,4.91487]
[1779939932368,53.36,73379.83,5.3,-0.03201,2e-05,4.91487]
[1779939937656,53.36,73394.63,5.3,-0.03171,2e-05,4.87777]
[1779939942691,53.36,73401.68,5.3,-0.03158,2e-05,4.86181]
[1779939946377,53.36,73402.49,5.3,-0.03157,2e-05,4.86032]
[1779939946456,53.37,73408.97,5.3,-0.03145,2e-05,4.84524]
[1779939951754,53.36,73414.35,5.3,-0.03134,2e-05,4.83158]
[1779939954177,53.36,73417.11,5.3,-0.03128,2e-05,4.82471]
[1779939954205,53.36,73429.61,5.3,-0.03104,2e-05,4.7948]
[1779939955097,53.36,73429.61,5.3,-0.03104,2e-05,4.7948]
[1779939955109,53.36,73430.22,5.3,-0.03103,2e-05,4.79369]
[1779939960398,53.36,73438.98,5.3,-0.03087,2e-05,4.77264]
[1779939964847,53.36,73422.98,5.3,-0.03117,2e-05,4.81057]
[1779939969882,53.36,73419.11,5.3,-0.03124,2e-05,4.81925]
[1779939974920,53.36,73420.98,5.3,-0.0312,2e-05,4.81429]
[1779939979955,53.36,73406.04,5.3,-0.03148,2e-05,4.84938]
[1779939984990,53.35,73406.06,5.3,-0.03148,2e-05,4.84853]
[1779939990025,53.35,73413.81,5.3,-0.03132,2e-05,4.82917]
[1779939994633,53.35,73422.63,5.3,-0.03113,2e-05,4.80512]
[1779939994654,53.35,73422.63,5.3,-0.03113,2e-05,4.80512]
[1779940000106,53.35,73430.73,5.3,-0.03097,2e-05,4.78551]
[1779940003127,53.35,73414.57,5.3,-0.03128,2e-05,4.82373]
[1779940005308,53.35,73411.7,5.3,-0.03134,2e-05,4.83046]
[1779940011183,53.34,73416.12,5.3,-0.03124,2e-05,4.8189]
[1779940012146,53.34,73416.12,5.3,-0.03124,2e-05,4.8189]
[1779940012189,53.34,73416.37,5.3,-0.03124,2e-05,4.81818]
[1779940015992,53.35,73416.18,5.3,-0.03125,2e-05,4.81976]
[1779940018670,53.35,73417.73,5.3,-0.03123,2e-05,4.81718]
[1779940019241,53.35,73418.18,5.3,-0.03123,2e-05,4.81689]
[1779940024275,53.37,73416.93,5.3,-0.03128,2e-05,4.8238]
[1779940024648,53.37,73416.93,5.3,-0.03128,2e-05,4.8238]
[1779940030317,53.38,73403.03,5.3,-0.03159,2e-05,4.86178]
[1779940031034,53.38,73403.03,5.3,-0.03159,2e-05,4.86178]
[1779940031128,53.38,73403.03,5.3,-0.03159,2e-05,4.86178]
[1779940031500,53.38,73403.03,5.3,-0.03159,2e-05,4.86178]
[1779940031595,53.38,73403.03,5.3,-0.03159,2e-05,4.86178]
[1779940031607,53.38,73383.76,5.3,-0.03197,2e-05,4.909]
[1779940031810,53.38,73383.76,5.3,-0.03197,2e-05,4.909]
[1779940032390,53.38,73375.55,5.3,-0.03213,2e-05,4.92906]
[1779940033170,53.38,73375.55,5.3,-0.03213,2e-05,4.92906]
[1779940033500,53.38,73375.55,5.3,-0.03213,2e-05,4.92906]
[1779940034182,53.38,73372.27,5.3,-0.0322,2e-05,4.93713]
[1779940034226,53.38,73372.27,5.3,-0.0322,2e-05,4.93713]
[1779940034405,53.38,73371.24,5.3,-0.03222,2e-05,4.93972]
[1779940036214,53.39,73370.04,5.3,-0.03225,2e-05,4.94323]
[1779940036763,53.39,73370.83,5.3,-0.03224,2e-05,4.94188]
[1779940037192,53.39,73370.83,5.3,-0.03224,2e-05,4.94188]
[1779940039072,53.39,73373.9,5.3,-0.03218,2e-05,4.93558]
[1779940039207,53.39,73373.9,5.3,-0.03218,2e-05,4.93558]
[1779940041256,53.4,73370.27,5.3,-0.03226,2e-05,4.94558]
[1779940042719,53.4,73369.84,5.3,-0.03228,2e-05,4.94776]
[1779940043221,53.4,73369.84,5.3,-0.03228,2e-05,4.94776]
[1779940045271,53.4,73363.67,5.3,-0.03241,2e-05,4.96392]
[1779940047676,53.41,73362.01,5.3,-0.03245,2e-05,4.96903]
[1779940047765,53.41,73365.14,5.3,-0.0324,2e-05,4.96192]
[1779940048070,53.41,73365.14,5.3,-0.0324,2e-05,4.96192]
[1779940048507,53.41,73379.95,5.3,-0.0321,2e-05,4.92592]
[1779940048956,53.41,73379.95,5.3,-0.0321,2e-05,4.92592]
[1779940049804,53.41,73381.64,5.3,-0.03207,2e-05,4.92193]
[1779940051835,53.41,73368.91,5.3,-0.03231,2e-05,4.95073]
[1779940051839,53.41,73368.91,5.3,-0.03231,2e-05,4.95073]
[1779940052533,53.41,73368.91,5.3,-0.03231,2e-05,4.95073]
[1779940052809,53.41,73368.25,5.3,-0.03232,2e-05,4.95239]
[1779940058578,53.41,73372.34,5.3,-0.03225,2e-05,4.94271]
[1779940058856,53.41,73372.34,5.3,-0.03225,2e-05,4.94271]
[1779940059586,53.41,73373.07,5.3,-0.03224,2e-05,4.9415]
[1779940059977,53.41,73373.07,5.3,-0.03224,2e-05,4.9415]
[1779940065643,53.42,73348.56,5.3,-0.03275,2e-05,5.00472]
[1779940065757,53.42,73348.56,5.3,-0.03275,2e-05,5.00472]
[1779940065848,53.42,73348.56,5.3,-0.03275,2e-05,5.00472]
[1779940065952,53.42,73348.56,5.3,-0.03275,2e-05,5.00472]
[1779940066127,53.42,73348.56,5.3,-0.03275,2e-05,5.00472]
[1779940066643,53.42,73311.85,5.3,-0.03349,2e-05,5.09534]
[1779940067867,53.42,73300.52,5.3,-0.03372,2e-05,5.12336]
[1779940068209,53.42,73300.52,5.3,-0.03372,2e-05,5.12336]
[1779940068657,53.42,73300.32,5.3,-0.03373,2e-05,5.12412]
[1779940070276,53.42,73304.23,5.3,-0.03365,2e-05,5.11463]
[1779940073062,53.43,73308.42,5.3,-0.03357,2e-05,5.10504]
[1779940073282,53.43,73308.42,5.3,-0.03357,2e-05,5.10504]
[1779940077221,53.43,73314.47,5.3,-0.03346,2e-05,5.09125]
[1779940077496,53.43,73314.47,5.3,-0.03346,2e-05,5.09125]
[1779940077539,53.43,73314.47,5.3,-0.03346,2e-05,5.09158]
[1779940077768,53.43,73314.47,5.3,-0.03346,2e-05,5.09158]
[1779940078167,53.43,73329.2,5.3,-0.03316,2e-05,5.05509]
[1779940079500,53.43,73329.2,5.3,-0.03316,2e-05,5.05509]
[1779940079574,53.43,73338.12,5.3,-0.03298,2e-05,5.0329]
[1779940079802,53.43,73338.12,5.3,-0.03298,2e-05,5.0329]
[1779940080298,53.43,73338.12,5.3,-0.03298,2e-05,5.0329]
[1779940080763,53.43,73341.86,5.3,-0.03291,2e-05,5.02414]
[1779940082799,53.44,73347.35,5.3,-0.0328,2e-05,5.01155]
[1779940083169,53.44,73347.35,5.3,-0.0328,2e-05,5.01155]
[1779940083777,53.44,73353.39,5.3,-0.03269,2e-05,4.99723]
[1779940085816,53.44,73351.38,5.3,-0.03273,2e-05,5.00264]
[1779940091822,53.45,73352.6,5.3,-0.03273,2e-05,5.00286]
[1779940093321,53.45,73352.6,5.3,-0.03273,2e-05,5.00286]
[1779940098871,53.46,73355.01,5.3,-0.03271,2e-05,5.00031]
[1779940103915,53.47,73348.02,5.3,-0.03287,2e-05,5.01976]
[1779940109536,53.47,73333.98,5.3,-0.03316,2e-05,5.05602]
[1779940114992,53.48,73350.16,5.3,-0.03285,2e-05,5.01675]
[1779940120027,53.49,73360.88,5.3,-0.03265,2e-05,4.99279]
[1779940124185,53.5,73342.94,5.3,-0.03303,2e-05,5.03866]
[1779940125838,53.5,73336.91,5.3,-0.03315,2e-05,5.05396]
[1779940131104,53.5,73348.11,5.3,-0.03294,2e-05,5.02863]
[1779940136139,53.51,73345.29,5.3,-0.03302,2e-05,5.03763]
[1779940141174,53.52,73350.35,5.3,-0.03293,2e-05,5.02716]
[1779940142197,53.52,73350.35,5.3,-0.03293,2e-05,5.02716]
[1779940143961,53.52,73356.81,5.3,-0.03281,2e-05,5.01212]
[1779940144621,53.52,73356.81,5.3,-0.03281,2e-05,5.01212]
[1779940148223,53.53,73372.12,5.3,-0.03252,2e-05,4.97692]
[1779940153258,53.54,73361.44,5.3,-0.03276,2e-05,5.00581]
[1779940154116,53.54,73361.44,5.3,-0.03276,2e-05,5.00581]
[1779940154119,53.54,73361.44,5.3,-0.03276,2e-05,5.00581]
[1779940160308,53.55,73364.11,5.3,-0.03273,2e-05,5.00237]
[1779940165344,53.55,73368.51,5.3,-0.03266,2e-05,4.99383]
[1779940166980,53.56,73360.89,5.3,-0.03281,2e-05,5.01293]
[1779940172391,53.56,73357.89,5.3,-0.03288,2e-05,5.0206]
[1779940177427,53.57,73351.68,5.3,-0.03302,2e-05,5.0378]
[1779940182463,53.58,73350.04,5.3,-0.03307,2e-05,5.04369]
[1779940183646,53.58,73350.04,5.3,-0.03307,2e-05,5.04369]
[1779940187075,53.58,73349.69,5.3,-0.03309,2e-05,5.04601]
[1779940187485,53.58,73349.69,5.3,-0.03309,2e-05,5.04601]
[1779940187755,53.58,73349.69,5.3,-0.03309,2e-05,5.04601]
[1779940187517,53.58,73322.63,5.3,-0.03363,2e-05,5.11292]
[1779940191546,53.58,73307.44,5.3,-0.03394,2e-05,5.14994]
[1779940191888,53.58,73307.44,5.3,-0.03394,2e-05,5.14994]
[1779940192656,53.58,73307.44,5.3,-0.03394,2e-05,5.14994]
[1779940193918,53.58,73295.94,5.3,-0.03417,2e-05,5.17807]
[1779940196595,53.57,73295.82,5.3,-0.03417,2e-05,5.17764]
[1779940196779,53.57,73295.82,5.3,-0.03417,2e-05,5.17764]
[1779940196900,53.57,73297.07,5.3,-0.03414,2e-05,5.17415]
[1779940198653,53.57,73301.24,5.3,-0.03405,2e-05,5.16335]
[1779940198713,53.57,73301.05,5.3,-0.03405,2e-05,5.16348]
[1779940204507,53.57,73301.48,5.3,-0.03405,2e-05,5.16326]
[1779940209691,53.58,73305.69,5.3,-0.03397,2e-05,5.15384]
[1779940214726,53.58,73304.78,5.3,-0.034,2e-05,5.15711]
[1779940216350,53.58,73304.36,5.3,-0.03401,2e-05,5.15836]
[1779940220769,53.58,73280.14,5.3,-0.03452,2e-05,5.21995]
[1779940224443,53.58,73274.16,5.3,-0.03464,2e-05,5.23533]
[1779940224804,53.58,73287.23,5.3,-0.03437,2e-05,5.20246]
[1779940225092,53.58,73287.23,5.3,-0.03437,2e-05,5.20246]
[1779940225305,53.58,73287.23,5.3,-0.03437,2e-05,5.20246]
[1779940225361,53.58,73287.23,5.3,-0.03437,2e-05,5.20246]
[1779940230848,53.58,73298.79,5.3,-0.03412,2e-05,5.17137]
[1779940235594,53.57,73288.68,5.3,-0.0343,2e-05,5.19299]
[1779940235633,53.57,73288.68,5.3,-0.0343,2e-05,5.19299]
[1779940235695,53.57,73288.68,5.3,-0.0343,2e-05,5.19262]
[1779940239136,53.57,73285.19,5.3,-0.03437,2e-05,5.20164]
[1779940244950,53.58,73295.77,5.3,-0.03416,2e-05,5.17605]
[1779940250549,53.58,73295.3,5.3,-0.03417,2e-05,5.17791]
[1779940255973,53.58,73295.84,5.3,-0.03417,2e-05,5.17755]
[1779940256624,53.58,73295.84,5.3,-0.03417,2e-05,5.17755]
[1779940257180,53.58,73302.24,5.3,-0.03404,2e-05,5.1619]
[1779940258937,53.58,73307.37,5.3,-0.03394,2e-05,5.14953]
[1779940259639,53.58,73307.37,5.3,-0.03394,2e-05,5.14953]
[1779940261686,53.58,73308.65,5.3,-0.03392,2e-05,5.14656]
[1779940267111,53.59,73307.67,5.3,-0.03395,2e-05,5.15051]
[1779940273153,53.59,73307.09,5.3,-0.03397,2e-05,5.15317]
[1779940274325,53.59,73307.09,5.3,-0.03397,2e-05,5.15317]
[1779940274565,53.59,73307.09,5.3,-0.03397,2e-05,5.15317]
[1779940274820,53.59,73307.09,5.3,-0.03397,2e-05,5.15317]
[1779940274903,53.59,73311.82,5.3,-0.03388,2e-05,5.14178]
[1779940275099,53.59,73311.82,5.3,-0.03388,2e-05,5.14178]
[1779940275171,53.59,73333.78,5.3,-0.03343,2e-05,5.08723]
[1779940277649,53.59,73338.38,5.3,-0.03333,2e-05,5.07565]
[1779940278018,53.59,73339.9,5.3,-0.0333,2e-05,5.07156]
[1779940278099,53.59,73339.9,5.3,-0.0333,2e-05,5.07156]
[1779940280863,53.59,73339.15,5.3,-0.03331,2e-05,5.07324]
[1779940281110,53.59,73339.72,5.3,-0.0333,2e-05,5.07167]
[1779940282915,53.59,73341.76,5.3,-0.03326,2e-05,5.06646]
[1779940283839,53.59,73343.31,5.3,-0.03322,2e-05,5.06248]
[1779940284400,53.59,73341.67,5.3,-0.03326,2e-05,5.06638]
[1779940284525,53.59,73341.67,5.3,-0.03326,2e-05,5.06638]
[1779940284536,53.59,73326.97,5.3,-0.03355,2e-05,5.10259]
[1779940285511,53.59,73326.97,5.3,-0.03355,2e-05,5.10259]
[1779940285549,53.59,73315.05,5.3,-0.03379,2e-05,5.13184]
[1779940287209,53.59,73314.42,5.3,-0.03381,2e-05,5.13365]
[1779940292315,53.59,73297.79,5.3,-0.03414,2e-05,5.17385]
[1779940297351,53.6,73295.64,5.3,-0.0342,2e-05,5.18003]
[1779940301614,53.6,73289.37,5.3,-0.03433,2e-05,5.19621]
[1779940307421,53.6,73292.36,5.3,-0.03427,2e-05,5.18955]
[1779940312456,53.6,73287.7,5.3,-0.03438,2e-05,5.20206]
[1779940317491,53.6,73283.44,5.3,-0.03447,2e-05,5.2134]
[1779940322526,53.61,73266.46,5.3,-0.03483,2e-05,5.25685]
[1779940323255,53.61,73266.46,5.3,-0.03483,2e-05,5.25685]
[1779940323422,53.61,73266.46,5.3,-0.03483,2e-05,5.25685]
[1779940323660,53.61,73266.46,5.3,-0.03483,2e-05,5.25685]
[1779940323820,53.61,73266.46,5.3,-0.03483,2e-05,5.25685]
[1779940324048,53.61,73266.46,5.3,-0.03483,2e-05,5.25685]
[1779940323923,53.61,73245.61,5.3,-0.03527,2e-05,5.30989]
[1779940324265,53.61,73245.61,5.3,-0.03527,2e-05,5.30989]
[1779940324605,53.61,73245.61,5.3,-0.03527,2e-05,5.30989]
[1779940324802,53.61,73245.61,5.3,-0.03527,2e-05,5.30989]
[1779940324843,53.6,73234.11,5.3,-0.03551,2e-05,5.33873]
[1779940326166,53.6,73230.29,5.3,-0.03559,2e-05,5.34842]
[1779940327329,53.6,73230.99,5.3,-0.03558,2e-05,5.34652]
[1779940327704,53.6,73230.99,5.3,-0.03558,2e-05,5.34652]
[1779940329291,53.6,73236.71,5.3,-0.03545,2e-05,5.33168]
[1779940329381,53.6,73236.71,5.3,-0.03545,2e-05,5.33168]
[1779940331163,53.6,73237.97,5.3,-0.03543,2e-05,5.32831]
[1779940331383,53.6,73237.97,5.3,-0.03543,2e-05,5.32831]
[1779940331921,53.6,73237.97,5.3,-0.03543,2e-05,5.32831]
[1779940332354,53.6,73239.85,5.3,-0.03539,2e-05,5.32344]
[1779940332603,53.6,73257.09,5.3,-0.03502,2e-05,5.27944]
[1779940333435,53.6,73257.09,5.3,-0.03502,2e-05,5.27944]
[1779940333734,53.6,73257.09,5.3,-0.03502,2e-05,5.27944]
[1779940333835,53.6,73257.72,5.3,-0.03501,2e-05,5.27786]
[1779940334378,53.6,73257.72,5.3,-0.03501,2e-05,5.27786]
[1779940334380,53.6,73257.72,5.3,-0.03501,2e-05,5.27786]
[1779940334616,53.6,73255.92,5.3,-0.03504,2e-05,5.28195]
[1779940335213,53.6,73255.92,5.3,-0.03504,2e-05,5.28195]
[1779940335252,53.6,73255.92,5.3,-0.03504,2e-05,5.28195]
[1779940335449,53.6,73255.92,5.3,-0.03504,2e-05,5.28195]
[1779940340658,53.6,73259.38,5.3,-0.03497,2e-05,5.27329]
[1779940345771,53.6,73255.63,5.3,-0.03505,2e-05,5.2829]
[1779940351757,53.6,73256.38,5.3,-0.03502,2e-05,5.279]
[1779940356792,53.6,73255.18,5.3,-0.03505,2e-05,5.28216]
[1779940361970,53.6,73254.31,5.3,-0.03507,2e-05,5.28438]
[1779940363425,53.6,73263.31,5.3,-0.03488,2e-05,5.26158]
[1779940363521,53.6,73263.31,5.3,-0.03488,2e-05,5.26158]
[1779940363640,53.6,73263.31,5.3,-0.03488,2e-05,5.26158]
[1779940363842,53.6,73289.57,5.3,-0.03433,2e-05,5.19537]
[1779940364053,53.6,73289.57,5.3,-0.03433,2e-05,5.19537]
[1779940365856,53.6,73301.07,5.3,-0.03409,2e-05,5.1667]
[1779940366678,53.6,73303.07,5.3,-0.03405,2e-05,5.16192]
[1779940367339,53.61,73303.06,5.3,-0.03405,2e-05,5.16217]
[1779940372426,53.61,73303.04,5.3,-0.03406,2e-05,5.16328]
[1779940372535,53.61,73303.04,5.3,-0.03406,2e-05,5.16328]
[1779940372658,53.61,73303.04,5.3,-0.03406,2e-05,5.16328]
[1779940372910,53.61,73267.37,5.3,-0.0348,2e-05,5.25303]
[1779940373297,53.61,73267.37,5.3,-0.0348,2e-05,5.25303]
[1779940373423,53.61,73267.37,5.3,-0.0348,2e-05,5.25303]
[1779940373916,53.61,73223.32,5.3,-0.03574,2e-05,5.36564]
[1779940374503,53.61,73223.32,5.3,-0.03574,2e-05,5.36564]
[1779940377102,53.61,73229.16,5.3,-0.03562,2e-05,5.35055]
[1779940377130,53.61,73229.16,5.3,-0.03562,2e-05,5.35055]
[1779940380147,53.61,73228.58,5.3,-0.03563,2e-05,5.35171]
[1779940380313,53.61,73228.58,5.3,-0.03563,2e-05,5.35171]
[1779940383124,53.61,73235.57,5.3,-0.03547,2e-05,5.33354]
[1779940383299,53.61,73235.57,5.3,-0.03547,2e-05,5.33354]
[1779940383789,53.61,73235.57,5.3,-0.03547,2e-05,5.33354]
[1779940384517,53.61,73239.39,5.3,-0.03539,2e-05,5.32369]
[1779940385044,53.61,73239.39,5.3,-0.03539,2e-05,5.32369]
[1779940385059,53.61,73262.75,5.3,-0.0349,2e-05,5.26416]
[1779940385723,53.61,73262.75,5.3,-0.0349,2e-05,5.26416]
[1779940388521,53.61,73270.92,5.3,-0.03473,2e-05,5.24365]
[1779940391054,53.61,73271.26,5.3,-0.03472,2e-05,5.24293]
[1779940393140,53.61,73269.98,5.3,-0.03475,2e-05,5.24632]
[1779940393981,53.61,73233.31,5.3,-0.03552,2e-05,5.33963]
[1779940394670,53.61,73233.31,5.3,-0.03552,2e-05,5.33963]
[1779940394817,53.61,73233.31,5.3,-0.03552,2e-05,5.33963]
[1779940394821,53.61,73233.31,5.3,-0.03552,2e-05,5.33963]
[1779940394992,53.6,73181.29,5.3,-0.03663,2e-05,5.47091]
[1779940396185,53.6,73188.15,5.3,-0.03648,2e-05,5.45305]
[1779940396233,53.6,73212.93,5.3,-0.03594,2e-05,5.38877]
[1779940397551,53.6,73212.93,5.3,-0.03594,2e-05,5.38877]
[1779940400001,53.6,73210.83,5.3,-0.03598,2e-05,5.39368]
[1779940400071,53.6,73210.83,5.3,-0.03598,2e-05,5.39368]
[1779940400800,53.6,73193.48,5.3,-0.03635,2e-05,5.43843]
[1779940401612,53.6,73193.48,5.3,-0.03635,2e-05,5.43843]
[1779940401955,53.6,73193.48,5.3,-0.03635,2e-05,5.43843]
[1779940401958,53.6,73193.48,5.3,-0.03635,2e-05,5.43843]
[1779940402023,53.58,73144.05,5.3,-0.0374,2e-05,5.56296]
[1779940402926,53.58,73144.05,5.3,-0.0374,2e-05,5.56296]
[1779940403100,53.58,73144.05,5.3,-0.0374,2e-05,5.56296]
[1779940403153,53.58,73144.05,5.3,-0.0374,2e-05,5.56296]
[1779940403999,53.57,73145.41,5.3,-0.03735,2e-05,5.55637]
[1779940405191,53.55,73166.8,5.3,-0.03683,2e-05,5.49433]
[1779940407632,53.55,73173.5,5.3,-0.03667,2e-05,5.4762]
[1779940410441,53.55,73177.21,5.3,-0.03659,2e-05,5.46569]
[1779940410657,53.55,73177.21,5.3,-0.03659,2e-05,5.46569]
[1779940412990,53.55,73170.04,5.3,-0.03672,2e-05,5.48133]
[1779940417371,53.51,73153.26,5.3,-0.037,2e-05,5.51435]
[1779940421658,53.46,73149.71,5.3,-0.03693,2e-05,5.50522]
[1779940424404,53.42,73146.0,5.3,-0.03692,2e-05,5.50393]
[1779940425992,53.42,73148.03,5.3,-0.03688,2e-05,5.4986]
[1779940426666,53.42,73152.03,5.3,-0.03678,2e-05,5.48745]
[1779940426670,53.42,73167.65,5.3,-0.03644,2e-05,5.44637]
[1779940428049,53.42,73167.65,5.3,-0.03644,2e-05,5.44637]
[1779940429694,53.42,73173.67,5.3,-0.0363,2e-05,5.43023]
[1779940432326,53.41,73182.77,5.3,-0.0361,2e-05,5.40595]
[1779940432698,53.41,73182.77,5.3,-0.0361,2e-05,5.40595]
[1779940438513,53.41,73188.62,5.3,-0.03595,2e-05,5.38807]
[1779940440938,53.41,73184.55,5.3,-0.03604,2e-05,5.39847]
[1779940441409,53.4,73171.56,5.3,-0.03632,2e-05,5.43187]
[1779940443014,53.4,73176.04,5.3,-0.03622,2e-05,5.42021]
[1779940444426,53.4,73179.73,5.3,-0.03614,2e-05,5.41018]
[1779940449595,53.4,73173.24,5.3,-0.03627,2e-05,5.42581]
[1779940453550,53.4,73170.73,5.3,-0.03632,2e-05,5.43169]
[1779940453559,53.4,73170.73,5.3,-0.03632,2e-05,5.43169]
[1779940455103,53.4,73166.63,5.3,-0.0364,2e-05,5.44193]
[1779940455526,53.39,73163.87,5.3,-0.03646,2e-05,5.44888]
[1779940460439,53.39,73152.18,5.3,-0.03671,2e-05,5.47801]
[1779940460707,53.39,73152.18,5.3,-0.03671,2e-05,5.47801]
[1779940461825,53.39,73141.17,5.3,-0.03695,2e-05,5.5069]
[1779940462220,53.39,73141.17,5.3,-0.03695,2e-05,5.5069]
[1779940463040,53.39,73140.41,5.3,-0.03696,2e-05,5.50824]
[1779940468048,53.37,73144.4,5.3,-0.03683,2e-05,5.49297]
[1779940473777,53.37,73136.3,5.3,-0.03698,2e-05,5.50957]
[1779940479072,53.33,73132.63,5.3,-0.03697,2e-05,5.5086]
[1779940480949,53.32,73150.23,5.3,-0.03656,2e-05,5.45878]
[1779940483036,53.32,73139.76,5.3,-0.03678,2e-05,5.48568]
[1779940488262,53.32,73142.28,5.3,-0.03671,2e-05,5.47764]
[1779940493491,53.31,73126.4,5.3,-0.03705,2e-05,5.51752]
[1779940495784,53.29,73105.61,5.3,-0.03746,2e-05,5.56531]
[1779940496177,53.29,73105.61,5.3,-0.03746,2e-05,5.56531]
[1779940496791,53.27,73103.75,5.3,-0.03747,2e-05,5.56604]
[1779940497494,53.26,73102.35,5.3,-0.03746,2e-05,5.56553]
[1779940497800,53.26,73102.35,5.3,-0.03746,2e-05,5.56553]
[1779940498432,53.25,73105.83,5.3,-0.03735,2e-05,5.55206]
[1779940500714,53.23,73130.07,5.3,-0.03675,2e-05,5.48084]
[1779940504695,53.22,73129.18,5.3,-0.03676,2e-05,5.48204]
[1779940506640,53.22,73115.32,5.3,-0.03706,2e-05,5.518]
[1779940506993,53.22,73115.32,5.3,-0.03706,2e-05,5.518]
[1779940512310,53.21,73117.5,5.3,-0.03698,2e-05,5.50774]
[1779940512588,53.21,73113.79,5.3,-0.03706,2e-05,5.51722]
[1779940513086,53.2,73095.51,5.3,-0.03746,2e-05,5.56534]
[1779940513315,53.2,73095.51,5.3,-0.03746,2e-05,5.56534]
[1779940513920,53.2,73095.51,5.3,-0.03746,2e-05,5.56534]
[1779940514300,53.2,73095.51,5.3,-0.03746,2e-05,5.56534]
[1779940514093,53.2,73082.7,5.3,-0.03775,2e-05,5.59854]
[1779940514729,53.2,73082.7,5.3,-0.03775,2e-05,5.59854]
[1779940515107,53.2,73071.88,5.3,-0.03798,2e-05,5.6265]
[1779940516234,53.2,73071.88,5.3,-0.03798,2e-05,5.6265]
[1779940516283,53.2,73071.88,5.3,-0.03798,2e-05,5.6265]
[1779940516633,53.2,73074.37,5.3,-0.03792,2e-05,5.61931]
[1779940519218,53.19,73081.47,5.3,-0.03775,2e-05,5.59934]
[1779940519578,53.19,73087.01,5.3,-0.03762,2e-05,5.58409]
[1779940524179,53.13,73109.8,5.3,-0.03694,2e-05,5.50315]
[1779940529214,53.1,73095.96,5.3,-0.03717,2e-05,5.52959]
[1779940534247,53.08,73080.74,5.3,-0.03746,2e-05,5.5629]
[1779940534925,53.08,73075.59,5.3,-0.03757,2e-05,5.57622]
[1779940535256,53.08,73066.12,5.3,-0.03779,2e-05,5.60154]
[1779940538020,53.08,73063.98,5.3,-0.03783,2e-05,5.60652]
[1779940538281,53.08,73065.38,5.3,-0.0378,2e-05,5.60256]
[1779940543362,53.03,73074.92,5.3,-0.03746,2e-05,5.56283]
[1779940545408,53.03,73068.95,5.3,-0.03759,2e-05,5.57755]
[1779940545911,53.03,73068.95,5.3,-0.03759,2e-05,5.57755]
[1779940546330,53.03,73068.95,5.3,-0.03759,2e-05,5.57755]
[1779940546376,53.03,73068.95,5.3,-0.03759,2e-05,5.57755]
[1779940546336,53.03,73059.68,5.3,-0.0378,2e-05,5.60239]
[1779940546468,53.03,73059.68,5.3,-0.0378,2e-05,5.60239]
[1779940546873,53.03,73059.68,5.3,-0.0378,2e-05,5.60239]
[1779940548976,53.05,73056.86,5.3,-0.03792,2e-05,5.61731]
[1779940549045,53.05,73056.86,5.3,-0.03792,2e-05,5.61731]
[1779940549357,53.06,73065.15,5.3,-0.03776,2e-05,5.59862]
[1779940549988,53.06,73065.15,5.3,-0.03776,2e-05,5.59862]
[1779940550364,53.06,73067.07,5.3,-0.03772,2e-05,5.5934]
[1779940550604,53.06,73067.07,5.3,-0.03772,2e-05,5.5934]
[1779940551076,53.06,73067.07,5.3,-0.03772,2e-05,5.5934]
[1779940551371,53.06,73067.52,5.3,-0.03771,2e-05,5.59213]
[1779940553442,53.06,73066.82,5.3,-0.03772,2e-05,5.59394]
[1779940553582,53.06,73069.02,5.3,-0.03767,2e-05,5.58799]
[1779940553620,53.06,73069.02,5.3,-0.03767,2e-05,5.58799]
[1779940553766,53.06,73069.02,5.3,-0.03767,2e-05,5.58799]
[1779940553799,53.06,73069.02,5.3,-0.03767,2e-05,5.58799]
[1779940554019,53.06,73069.02,5.3,-0.03767,2e-05,5.58799]
[1779940555437,53.06,73072.31,5.3,-0.0376,2e-05,5.57913]
[1779940555615,53.06,73072.31,5.3,-0.0376,2e-05,5.57913]
[1779940556720,53.06,73079.38,5.3,-0.03744,2e-05,5.56023]
[1779940557247,53.06,73079.38,5.3,-0.03744,2e-05,5.56023]
[1779940557294,53.06,73079.38,5.3,-0.03744,2e-05,5.56023]
[1779940557628,53.06,73081.6,5.3,-0.03739,2e-05,5.5543]
[1779940558478,53.06,73087.84,5.3,-0.03725,2e-05,5.5377]
[1779940559122,53.06,73087.84,5.3,-0.03725,2e-05,5.5377]
[1779940559337,53.06,73091.43,5.3,-0.03717,2e-05,5.52823]
[1779940560536,53.06,73097.18,5.3,-0.03704,2e-05,5.51265]
[1779940562293,53.06,73099.15,5.3,-0.03699,2e-05,5.50744]
[1779940563185,53.06,73089.98,5.3,-0.03719,2e-05,5.53107]
[1779940563434,53.06,73089.98,5.3,-0.03719,2e-05,5.53107]
[1779940566614,53.06,73081.14,5.3,-0.03738,2e-05,5.55336]
[1779940566830,53.06,73064.34,5.3,-0.03776,2e-05,5.59782]
[1779940568615,53.05,73060.73,5.3,-0.03783,2e-05,5.60654]
[1779940568625,53.05,73060.73,5.3,-0.03783,2e-05,5.60654]
[1779940569305,53.05,73060.23,5.3,-0.03784,2e-05,5.60779]
[1779940571273,53.05,73062.22,5.3,-0.0378,2e-05,5.60245]
[1779940571415,53.05,73062.22,5.3,-0.0378,2e-05,5.60245]
[1779940571513,53.05,73062.22,5.3,-0.0378,2e-05,5.60245]
[1779940571681,53.05,73061.9,5.3,-0.0378,2e-05,5.60315]
[1779940571753,53.05,73061.9,5.3,-0.0378,2e-05,5.60315]
[1779940572547,53.05,73035.06,5.3,-0.03842,2e-05,5.67515]
[1779940573733,53.05,73035.06,5.3,-0.03842,2e-05,5.67515]
[1779940574524,53.05,73028.33,5.3,-0.03857,2e-05,5.6927]
[1779940574744,53.05,73028.33,5.3,-0.03857,2e-05,5.6927]
[1779940574830,53.05,73028.33,5.3,-0.03857,2e-05,5.6927]
[1779940575234,53.05,73028.33,5.3,-0.03857,2e-05,5.6927]
[1779940575311,53.05,73023.41,5.3,-0.03868,2e-05,5.70604]
[1779940575658,53.05,73023.41,5.3,-0.03868,2e-05,5.70604]
[1779940576035,53.05,73023.41,5.3,-0.03868,2e-05,5.70604]
[1779940576050,53.05,73023.41,5.3,-0.03868,2e-05,5.70604]
[1779940576392,53.04,73025.11,5.3,-0.03862,2e-05,5.69927]
[1779940576653,53.04,73025.11,5.3,-0.03862,2e-05,5.69927]
[1779940576762,53.04,73025.11,5.3,-0.03862,2e-05,5.69927]
[1779940577080,53.04,73025.11,5.3,-0.03862,2e-05,5.69927]
[1779940577162,53.04,73025.11,5.3,-0.03862,2e-05,5.69927]
[1779940577286,53.04,73025.11,5.3,-0.03862,2e-05,5.69927]
[1779940577417,53.04,73025.11,5.3,-0.03862,2e-05,5.69927]
[1779940577359,53.04,73047.46,5.3,-0.03811,2e-05,5.63875]
[1779940578125,53.04,73047.46,5.3,-0.03811,2e-05,5.63875]
[1779940578142,53.04,73069.82,5.3,-0.0376,2e-05,5.57875]
[1779940579108,53.04,73069.82,5.3,-0.0376,2e-05,5.57875]
[1779940579115,53.04,73069.82,5.3,-0.0376,2e-05,5.57875]
[1779940579157,53.04,73069.82,5.3,-0.0376,2e-05,5.57875]
[1779940579186,53.04,73069.82,5.3,-0.0376,2e-05,5.57875]
[1779940579416,53.04,73069.82,5.3,-0.0376,2e-05,5.57875]
[1779940579253,53.04,73053.22,5.3,-0.03797,2e-05,5.62312]
[1779940579983,53.04,73053.22,5.3,-0.03797,2e-05,5.62312]
[1779940580427,53.04,73053.22,5.3,-0.03797,2e-05,5.62312]
[1779940580431,53.04,73031.7,5.3,-0.03847,2e-05,5.68141]
[1779940580772,53.04,73031.7,5.3,-0.03847,2e-05,5.68141]
[1779940580866,53.04,73031.7,5.3,-0.03847,2e-05,5.68141]
[1779940581435,53.04,73031.7,5.3,-0.03847,2e-05,5.68141]
[1779940582111,53.04,73025.75,5.3,-0.03861,2e-05,5.69753]
[1779940582442,53.04,73034.48,5.3,-0.03841,2e-05,5.67441]
[1779940583075,53.04,73034.48,5.3,-0.03841,2e-05,5.67441]
[1779940583123,53.04,73034.48,5.3,-0.03841,2e-05,5.67441]
[1779940584759,53.04,73033.6,5.3,-0.03843,2e-05,5.6771]
[1779940585385,53.04,73033.6,5.3,-0.03843,2e-05,5.6771]
[1779940585130,53.05,73018.34,5.3,-0.03881,2e-05,5.72081]
[1779940585755,53.05,73018.34,5.3,-0.03881,2e-05,5.72081]
[1779940586855,53.06,73016.86,5.3,-0.03886,2e-05,5.72678]
[1779940593416,53.07,73024.63,5.3,-0.03868,2e-05,5.7059]
[1779940594995,53.07,73027.97,5.3,-0.03861,2e-05,5.69731]
[1779940595144,53.07,73027.97,5.3,-0.03861,2e-05,5.69731]
[1779940596528,53.07,73020.64,5.3,-0.03879,2e-05,5.71769]
[1779940596636,53.07,73020.64,5.3,-0.03879,2e-05,5.71769]
[1779940599831,53.07,73020.8,5.3,-0.03879,2e-05,5.71789]
[1779940599864,53.07,73020.8,5.3,-0.03879,2e-05,5.71789]
[1779940601375,53.07,73019.79,5.3,-0.03881,2e-05,5.72086]
[1779940601407,53.07,73016.92,5.3,-0.03888,2e-05,5.72907]
[1779940601479,53.07,73016.92,5.3,-0.03888,2e-05,5.72907]
[1779940601481,53.07,73016.92,5.3,-0.03888,2e-05,5.72907]
[1779940602655,53.07,73005.28,5.3,-0.03915,2e-05,5.7608]
[1779940603240,53.07,73005.28,5.3,-0.03915,2e-05,5.7608]
[1779940603404,53.07,73000.56,5.3,-0.03926,2e-05,5.77304]
[1779940603761,53.07,73000.56,5.3,-0.03926,2e-05,5.77304]
[1779940604380,53.07,73000.56,5.3,-0.03926,2e-05,5.77304]
[1779940604921,53.07,73000.09,5.3,-0.03927,2e-05,5.77445]
[1779940605263,53.07,73000.09,5.3,-0.03927,2e-05,5.77445]
[1779940605438,53.07,73000.09,5.3,-0.03927,2e-05,5.77445]
[1779940605672,53.07,73004.56,5.3,-0.03917,2e-05,5.76239]
[1779940605711,53.07,73004.56,5.3,-0.03917,2e-05,5.76239]
[1779940606529,53.07,73001.8,5.3,-0.03923,2e-05,5.77008]
[1779940608523,53.08,72995.12,5.3,-0.0394,2e-05,5.78956]
[1779940608694,53.08,72995.12,5.3,-0.0394,2e-05,5.78956]
[1779940614407,53.08,72984.58,5.3,-0.03968,2e-05,5.82136]
[1779940618287,53.09,72980.37,5.3,-0.03978,2e-05,5.8338]
[1779940621341,53.09,72962.45,5.3,-0.04021,2e-05,5.88343]
[1779940623138,53.09,72964.98,5.3,-0.04015,2e-05,5.87642]
[1779940623285,53.09,72964.98,5.3,-0.04015,2e-05,5.87642]
[1779940623688,53.09,72978.31,5.3,-0.03983,2e-05,5.83881]
[1779940624349,53.09,72992.72,5.3,-0.03949,2e-05,5.7995]
[1779940624828,53.09,72992.72,5.3,-0.03949,2e-05,5.7995]
[1779940625078,53.09,72992.72,5.3,-0.03949,2e-05,5.7995]
[1779940625433,53.09,72992.72,5.3,-0.03949,2e-05,5.7995]
[1779940625742,53.09,73005.49,5.3,-0.03919,2e-05,5.76549]
[1779940626443,53.09,73020.24,5.3,-0.03885,2e-05,5.72545]
[1779940629570,53.09,73032.07,5.3,-0.03858,2e-05,5.69382]
[1779940630253,53.09,73032.07,5.3,-0.03858,2e-05,5.69382]
[1779940630398,53.09,73032.07,5.3,-0.03858,2e-05,5.69382]
[1779940630689,53.09,73035.2,5.3,-0.03851,2e-05,5.68586]
[1779940633389,53.09,73034.63,5.3,-0.03853,2e-05,5.6877]
[1779940635583,53.1,73040.93,5.3,-0.03839,2e-05,5.67184]
[1779940635720,53.1,73040.93,5.3,-0.03839,2e-05,5.67184]
[1779940635922,53.1,73040.93,5.3,-0.03839,2e-05,5.67184]
[1779940637629,53.1,73047.39,5.3,-0.03825,2e-05,5.65508]
[1779940638225,53.1,73047.39,5.3,-0.03825,2e-05,5.65508]
[1779940639380,53.1,73045.15,5.3,-0.0383,2e-05,5.66147]
[1779940641255,53.1,73039.59,5.3,-0.03844,2e-05,5.67714]
[1779940641551,53.1,73040.38,5.3,-0.03842,2e-05,5.67531]
[1779940641589,53.1,73040.38,5.3,-0.03842,2e-05,5.67531]
[1779940642159,53.1,73040.38,5.3,-0.03842,2e-05,5.67531]
[1779940642754,53.1,73028.88,5.3,-0.03869,2e-05,5.70675]
[1779940643602,53.11,73024.73,5.3,-0.03879,2e-05,5.71827]
[1779940644483,53.11,73024.73,5.3,-0.03879,2e-05,5.71827]
[1779940650822,53.11,73022.73,5.3,-0.03885,2e-05,5.72553]
[1779940654175,53.11,73038.86,5.3,-0.03847,2e-05,5.68032]
[1779940654906,53.11,73038.86,5.3,-0.03847,2e-05,5.68032]
[1779940655537,53.11,73042.57,5.3,-0.03838,2e-05,5.67062]
[1779940656037,53.11,73042.57,5.3,-0.03838,2e-05,5.67062]
[1779940656496,53.12,73050.07,5.3,-0.03821,2e-05,5.65075]
[1779940658213,53.12,73071.76,5.3,-0.03772,2e-05,5.59243]
[1779940660587,53.12,73082.75,5.3,-0.03747,2e-05,5.5631]
[1779940661289,53.12,73082.75,5.3,-0.03747,2e-05,5.5631]
[1779940661394,53.12,73082.75,5.3,-0.03747,2e-05,5.5631]
[1779940663417,53.12,73084.9,5.3,-0.03742,2e-05,5.55747]
[1779940666120,53.12,73083.52,5.3,-0.03745,2e-05,5.56127]
[1779940669691,53.12,73093.39,5.3,-0.03723,2e-05,5.53522]
[1779940670790,53.12,73095.31,5.3,-0.03719,2e-05,5.53019]
[1779940672952,53.12,73096.51,5.3,-0.03716,2e-05,5.52717]
[1779940677495,53.12,73085.51,5.3,-0.03741,2e-05,5.55662]
[1779940680341,53.12,73071.72,5.3,-0.03773,2e-05,5.59342]
[1779940680386,53.12,73062.99,5.3,-0.03793,2e-05,5.61675]
[1779940681345,53.12,73062.99,5.3,-0.03793,2e-05,5.61675]
[1779940681386,53.12,73044.34,5.3,-0.03836,2e-05,5.66729]
[1779940681615,53.12,73044.34,5.3,-0.03836,2e-05,5.66729]
[1779940682012,53.12,73044.34,5.3,-0.03836,2e-05,5.66729]
[1779940682046,53.12,73044.34,5.3,-0.03836,2e-05,5.66729]
[1779940682421,53.12,73044.34,5.3,-0.03836,2e-05,5.66729]
[1779940682580,53.12,73024.69,5.3,-0.03881,2e-05,5.72031]
[1779940683458,53.12,73024.69,5.3,-0.03881,2e-05,5.72031]
[1779940683472,53.12,73024.69,5.3,-0.03881,2e-05,5.72031]
[1779940684952,53.12,73044.26,5.3,-0.03835,2e-05,5.66689]
[1779940685080,53.12,73044.26,5.3,-0.03835,2e-05,5.66689]
[1779940685556,53.12,73044.26,5.3,-0.03835,2e-05,5.66689]
[1779940687637,53.12,73061.2,5.3,-0.03796,2e-05,5.62097]
[1779940687643,53.12,73061.2,5.3,-0.03796,2e-05,5.62097]
[1779940688863,53.12,73066.7,5.3,-0.03784,2e-05,5.60615]
[1779940689580,53.12,73065.18,5.3,-0.03787,2e-05,5.61017]
[1779940692313,53.12,73070.66,5.3,-0.03774,2e-05,5.59539]
[1779940692604,53.12,73076.79,5.3,-0.0376,2e-05,5.57898]
[1779940692742,53.12,73076.79,5.3,-0.0376,2e-05,5.57898]
[1779940693639,53.12,73084.8,5.3,-0.03742,2e-05,5.55763]
[1779940695358,53.12,73092.93,5.3,-0.03724,2e-05,5.53605]
[1779940698434,53.12,73095.75,5.3,-0.03718,2e-05,5.52879]
[1779940699693,53.12,73101.64,5.3,-0.03705,2e-05,5.51335]
[1779940701645,53.12,73107.47,5.3,-0.03692,2e-05,5.49817]
[1779940702541,53.12,73107.25,5.3,-0.03692,2e-05,5.49849]
[1779940707576,53.11,73111.79,5.3,-0.03681,2e-05,5.48512]
[1779940710927,53.11,73115.78,5.3,-0.03672,2e-05,5.47411]
[1779940716885,53.11,73107.19,5.3,-0.03688,2e-05,5.49303]
[1779940718659,53.1,73124.92,5.3,-0.03648,2e-05,5.44565]
[1779940721680,53.1,73144.87,5.3,-0.03604,2e-05,5.39303]
[1779940724111,53.1,73151.46,5.3,-0.0359,2e-05,5.37578]
[1779940727165,53.1,73147.76,5.3,-0.03598,2e-05,5.38525]
[1779940732757,53.1,73141.91,5.3,-0.0361,2e-05,5.39986]
[1779940737792,53.1,73147.13,5.3,-0.03598,2e-05,5.38581]
[1779940742828,53.1,73136.7,5.3,-0.03621,2e-05,5.4126]
[1779940747863,53.1,73152.07,5.3,-0.03587,2e-05,5.37201]
[1779940752898,53.09,73145.09,5.3,-0.03601,2e-05,5.38983]
[1779940754881,53.09,73145.72,5.3,-0.036,2e-05,5.3881]
[1779940754963,53.09,73145.72,5.3,-0.036,2e-05,5.3881]
[1779940755048,53.09,73145.72,5.3,-0.036,2e-05,5.3881]
[1779940755108,53.09,73145.72,5.3,-0.036,2e-05,5.3881]
[1779940755461,53.09,73145.72,5.3,-0.036,2e-05,5.3881]
[1779940757145,53.09,73167.44,5.3,-0.03553,2e-05,5.33156]
[1779940762969,53.09,73166.7,5.3,-0.03554,2e-05,5.33357]
[1779940765625,53.09,73174.28,5.3,-0.03538,2e-05,5.31399]
[1779940766011,53.09,73173.41,5.3,-0.0354,2e-05,5.31627]
[1779940766328,53.09,73173.41,5.3,-0.0354,2e-05,5.31627]
[1779940772034,53.1,73171.13,5.3,-0.03544,2e-05,5.31998]
[1779940776386,53.1,73173.04,5.3,-0.0354,2e-05,5.31517]
[1779940782104,53.1,73175.25,5.3,-0.03535,2e-05,5.30984]
[1779940787128,53.1,73178.56,5.3,-0.03528,2e-05,5.30167]
[1779940790467,53.1,73164.02,5.3,-0.0356,2e-05,5.33947]
[1779940792226,53.1,73162.1,5.3,-0.03564,2e-05,5.34444]
[1779940792327,53.1,73148.48,5.3,-0.03594,2e-05,5.37983]
[1779940798234,53.11,73140.34,5.3,-0.03613,2e-05,5.40337]
[1779940803269,53.11,73130.36,5.3,-0.03637,2e-05,5.43124]
[1779940806025,53.11,73124.05,5.3,-0.03651,2e-05,5.44838]
[1779940806292,53.11,73120.52,5.3,-0.03659,2e-05,5.45765]
[1779940808119,53.11,73110.05,5.3,-0.03682,2e-05,5.48485]
[1779940808648,53.11,73094.96,5.3,-0.03716,2e-05,5.52498]
[1779940809100,53.11,73094.96,5.3,-0.03716,2e-05,5.52498]
[1779940809322,53.11,73077.23,5.3,-0.03756,2e-05,5.57212]
[1779940810704,53.11,73070.92,5.3,-0.03771,2e-05,5.58952]
[1779940812241,53.12,73079.13,5.3,-0.03753,2e-05,5.56852]
[1779940812516,53.12,73079.39,5.3,-0.03752,2e-05,5.5683]
[1779940815376,53.12,73058.54,5.3,-0.038,2e-05,5.6241]
[1779940817550,53.12,73067.7,5.3,-0.03779,2e-05,5.59942]
[1779940821407,53.12,73071.57,5.3,-0.0377,2e-05,5.58889]
[1779940822049,53.12,73065.24,5.3,-0.03784,2e-05,5.60579]
[1779940823454,53.12,73059.45,5.3,-0.03797,2e-05,5.62126]
[1779940823762,53.12,73053.31,5.3,-0.03811,2e-05,5.63766]
[1779940823813,53.12,73053.31,5.3,-0.03811,2e-05,5.63766]
[1779940824382,53.12,73053.31,5.3,-0.03811,2e-05,5.63766]
[1779940825413,53.12,73042.21,5.3,-0.03837,2e-05,5.66745]
[1779940826136,53.12,73034.1,5.3,-0.03855,2e-05,5.6892]
[1779940826385,53.12,73034.1,5.3,-0.03855,2e-05,5.6892]
[1779940826938,53.12,73020.31,5.3,-0.03887,2e-05,5.72639]
[1779940827441,53.12,73020.31,5.3,-0.03887,2e-05,5.72639]
[1779940828634,53.12,73019.02,5.3,-0.0389,2e-05,5.72964]
[1779940831592,53.11,73032.66,5.3,-0.03858,2e-05,5.69194]
[1779940831632,53.11,73047.2,5.3,-0.03823,2e-05,5.64999]
[1779940832701,53.11,73047.2,5.3,-0.03823,2e-05,5.64999]
[1779940833183,53.11,73059.83,5.3,-0.03794,2e-05,5.61593]
[1779940833514,53.11,73059.83,5.3,-0.03794,2e-05,5.61593]
[1779940833697,53.11,73075.14,5.3,-0.03759,2e-05,5.57492]
[1779940834655,53.11,73075.14,5.3,-0.03759,2e-05,5.57492]
[1779940834517,53.11,73090.76,5.3,-0.03723,2e-05,5.53335]
[1779940836661,53.11,73101.12,5.3,-0.037,2e-05,5.50598]
[1779940836677,53.11,73101.12,5.3,-0.037,2e-05,5.50598]
[1779940837182,53.11,73111.85,5.3,-0.03676,2e-05,5.47778]
[1779940837674,53.11,73111.85,5.3,-0.03676,2e-05,5.47778]
[1779940838453,53.11,73113.7,5.3,-0.03672,2e-05,5.47308]
[1779940842921,53.12,73107.88,5.3,-0.03686,2e-05,5.48936]
[1779940842928,53.12,73107.88,5.3,-0.03686,2e-05,5.48936]
[1779940846385,53.12,73116.9,5.3,-0.03667,2e-05,5.46607]
[1779940849391,53.12,73117.78,5.3,-0.03665,2e-05,5.46434]
[1779940849407,53.12,73117.78,5.3,-0.03665,2e-05,5.46434]
[1779940854662,53.12,73114.91,5.3,-0.03672,2e-05,5.47299]
[1779940859696,53.13,73109.55,5.3,-0.03685,2e-05,5.48796]
[1779940862288,53.13,73110.18,5.3,-0.03684,2e-05,5.48662]
[1779940862302,53.13,73110.18,5.3,-0.03684,2e-05,5.48662]
[1779940862687,53.13,73110.18,5.3,-0.03684,2e-05,5.48662]
[1779940862725,53.13,73110.06,5.3,-0.03684,2e-05,5.4871]
[1779940863230,53.13,73110.06,5.3,-0.03684,2e-05,5.4871]
[1779940866784,53.12,73132.21,5.3,-0.03634,2e-05,5.42801]
[1779940871823,53.12,73111.95,5.3,-0.03679,2e-05,5.48049]
[1779940876859,53.12,73121.06,5.3,-0.03658,2e-05,5.45545]
[1779940878214,53.12,73121.06,5.3,-0.03658,2e-05,5.45545]
[1779940878261,53.12,73121.06,5.3,-0.03658,2e-05,5.45545]
[1779940878397,53.12,73121.06,5.3,-0.03658,2e-05,5.45545]
[1779940878397,53.12,73121.06,5.3,-0.03658,2e-05,5.45545]
[1779940878464,53.12,73121.06,5.3,-0.03658,2e-05,5.45545]
[1779940878590,53.12,73121.06,5.3,-0.03658,2e-05,5.45545]
[1779940878729,53.12,73105.03,5.3,-0.03693,2e-05,5.49725]
[1779940878896,53.12,73074.59,5.3,-0.03761,2e-05,5.57808]
[1779940880281,53.12,73074.59,5.3,-0.03761,2e-05,5.57808]
[1779940880323,53.12,73036.99,5.3,-0.03847,2e-05,5.67907]
[1779940881091,53.12,73036.99,5.3,-0.03847,2e-05,5.67907]
[1779940882377,53.12,73046.63,5.3,-0.03825,2e-05,5.65278]
[1779940882789,53.12,73046.63,5.3,-0.03825,2e-05,5.65278]
[1779940883769,53.12,73078.91,5.3,-0.03751,2e-05,5.56625]
[1779940885443,53.12,73079.04,5.3,-0.03751,2e-05,5.56591]
[1779940886831,53.12,73085.1,5.3,-0.03737,2e-05,5.54984]
[1779940887099,53.12,73085.1,5.3,-0.03737,2e-05,5.54984]
[1779940887268,53.12,73085.1,5.3,-0.03737,2e-05,5.54984]
[1779940887872,53.12,73087.01,5.3,-0.03733,2e-05,5.54481]
[1779940888284,53.12,73087.01,5.3,-0.03733,2e-05,5.54481]
[1779940888413,53.12,73087.01,5.3,-0.03733,2e-05,5.54481]
[1779940888879,53.12,73086.2,5.3,-0.03735,2e-05,5.54708]
[1779940889762,53.12,73086.2,5.3,-0.03735,2e-05,5.54708]
[1779940889774,53.12,73086.2,5.3,-0.03735,2e-05,5.54708]
[1779940889882,53.12,73080.69,5.3,-0.03747,2e-05,5.56177]
[1779940890142,53.12,73080.69,5.3,-0.03747,2e-05,5.56177]
[1779940890736,53.12,73080.69,5.3,-0.03747,2e-05,5.56177]
[1779940890889,53.12,73077.26,5.3,-0.03755,2e-05,5.57092]
[1779940890915,53.12,73077.26,5.3,-0.03755,2e-05,5.57092]
[1779940891215,53.12,73091.9,5.3,-0.03721,2e-05,5.52949]
[1779940892784,53.12,73091.9,5.3,-0.03721,2e-05,5.52949]
[1779940892831,53.12,73091.9,5.3,-0.03721,2e-05,5.52949]
[1779940892949,53.12,73102.3,5.3,-0.03697,2e-05,5.50203]
[1779940893146,53.12,73102.3,5.3,-0.03697,2e-05,5.50203]
[1779940893238,53.12,73102.3,5.3,-0.03697,2e-05,5.50203]
[1779940893286,53.12,73102.3,5.3,-0.03697,2e-05,5.50203]
[1779940896175,53.12,73113.97,5.3,-0.03672,2e-05,5.47166]
[1779940896308,53.12,73113.97,5.3,-0.03672,2e-05,5.47166]
[1779940897020,53.12,73114.93,5.3,-0.0367,2e-05,5.4693]
[1779940897205,53.12,73114.93,5.3,-0.0367,2e-05,5.4693]
[1779940898736,53.12,73116.14,5.3,-0.03667,2e-05,5.4663]
[1779940898900,53.12,73127.27,5.3,-0.03643,2e-05,5.43748]
[1779940899374,53.12,73127.27,5.3,-0.03643,2e-05,5.43748]
[1779940904124,53.12,73127.15,5.3,-0.03644,2e-05,5.43883]
[1779940904225,53.13,73128.08,5.3,-0.03642,2e-05,5.43662]
[1779940909105,53.12,73124.55,5.3,-0.03649,2e-05,5.44521]
[1779940912506,53.12,73115.86,5.3,-0.03668,2e-05,5.46744]
[1779940915092,53.12,73104.49,5.3,-0.03693,2e-05,5.49674]
[1779940915186,53.12,73092.4,5.3,-0.0372,2e-05,5.52848]
[1779940920220,53.12,73088.39,5.3,-0.03729,2e-05,5.5395]
[1779940921119,53.12,73088.39,5.3,-0.03729,2e-05,5.5395]
[1779940921478,53.12,73088.39,5.3,-0.03729,2e-05,5.5395]
[1779940923831,53.12,73078.08,5.3,-0.03752,2e-05,5.56701]
[1779940924450,53.12,73081.57,5.3,-0.03745,2e-05,5.55774]
[1779940924456,53.12,73081.57,5.3,-0.03745,2e-05,5.55774]
[1779940926747,53.12,73080.34,5.3,-0.03747,2e-05,5.56103]
[1779940927468,53.12,73085.96,5.3,-0.03735,2e-05,5.54613]
[1779940931402,53.12,73083.35,5.3,-0.03741,2e-05,5.55323]
[1779940931688,53.12,73083.35,5.3,-0.03741,2e-05,5.55323]
[1779940934495,53.12,73076.17,5.3,-0.03757,2e-05,5.57238]
[1779940934559,53.12,73076.17,5.3,-0.03757,2e-05,5.57238]
[1779940935785,53.12,73075.31,5.3,-0.03759,2e-05,5.57467]
[1779940936703,53.12,73076.81,5.3,-0.03756,2e-05,5.57068]
[1779940938497,53.12,73086.49,5.3,-0.03734,2e-05,5.54495]
[1779940938968,53.12,73086.1,5.3,-0.03735,2e-05,5.5461]
[1779940941407,53.12,73083.43,5.3,-0.03741,2e-05,5.55325]
[1779940941448,53.12,73083.43,5.3,-0.03741,2e-05,5.55325]
[1779940941727,53.12,73083.43,5.3,-0.03741,2e-05,5.55325]
[1779940943430,53.12,73096.32,5.3,-0.03712,2e-05,5.51911]
[1779940943521,53.12,73096.32,5.3,-0.03712,2e-05,5.51911]
[1779940943525,53.12,73096.32,5.3,-0.03712,2e-05,5.51911]
[1779940943681,53.12,73096.32,5.3,-0.03712,2e-05,5.51911]
[1779940943732,53.12,73061.15,5.3,-0.03791,2e-05,5.61292]
[1779940943978,53.12,73061.15,5.3,-0.03791,2e-05,5.61292]
[1779940944306,53.12,73061.15,5.3,-0.03791,2e-05,5.61292]
[1779940944309,53.12,73061.15,5.3,-0.03791,2e-05,5.61292]
[1779940944823,53.12,73061.15,5.3,-0.03791,2e-05,5.61292]
[1779940944857,53.12,73037.8,5.3,-0.03845,2e-05,5.6758]
[1779940945191,53.12,73037.8,5.3,-0.03845,2e-05,5.6758]
[1779940945578,53.12,73037.8,5.3,-0.03845,2e-05,5.6758]
[1779940945870,53.12,73037.8,5.3,-0.03845,2e-05,5.6758]
[1779940945889,53.12,73037.8,5.3,-0.03845,2e-05,5.6758]
[1779940946393,53.12,73044.99,5.3,-0.03828,2e-05,5.65624]
[1779940946448,53.12,73044.99,5.3,-0.03828,2e-05,5.65624]
[1779940946877,53.12,73044.99,5.3,-0.03828,2e-05,5.65624]
[1779940947336,53.12,73047.4,5.3,-0.03823,2e-05,5.64975]
[1779940947453,53.12,73047.4,5.3,-0.03823,2e-05,5.64975]
[1779940947482,53.12,73047.4,5.3,-0.03823,2e-05,5.64975]
[1779940947831,53.12,73047.4,5.3,-0.03823,2e-05,5.64975]
[1779940948422,53.12,73043.34,5.3,-0.03832,2e-05,5.66045]
[1779940948756,53.12,73004.36,5.3,-0.03923,2e-05,5.76622]
[1779940949081,53.12,73004.36,5.3,-0.03923,2e-05,5.76622]
[1779940949646,53.12,72977.09,5.3,-0.03987,2e-05,5.84088]
[1779940949967,53.12,72977.09,5.3,-0.03987,2e-05,5.84088]
[1779940949989,53.12,72977.09,5.3,-0.03987,2e-05,5.84088]
[1779940950291,53.12,72977.09,5.3,-0.03987,2e-05,5.84088]
[1779940950356,53.12,72977.09,5.3,-0.03987,2e-05,5.84088]
[1779940950699,53.12,72977.09,5.3,-0.03987,2e-05,5.84088]
[1779940950874,53.12,72977.09,5.3,-0.03987,2e-05,5.84088]
[1779940951311,53.1,72981.74,5.3,-0.0397,2e-05,5.82076]
[1779940951398,53.1,72981.74,5.3,-0.0397,2e-05,5.82076]
[1779940951782,53.1,72981.74,5.3,-0.0397,2e-05,5.82076]
[1779940951802,53.1,72981.74,5.3,-0.0397,2e-05,5.82076]
[1779940952037,53.09,72987.16,5.3,-0.03952,2e-05,5.7994]
[1779940952741,53.09,72987.16,5.3,-0.03952,2e-05,5.7994]
[1779940953102,53.08,72992.85,5.3,-0.03936,2e-05,5.78025]
[1779940953407,53.08,72992.85,5.3,-0.03936,2e-05,5.78025]
[1779940953757,53.08,72992.85,5.3,-0.03936,2e-05,5.78025]
[1779940953966,53.07,72989.54,5.3,-0.03941,2e-05,5.78609]
[1779940953996,53.07,72989.54,5.3,-0.03941,2e-05,5.78609]
[1779940954305,53.07,72989.54,5.3,-0.03941,2e-05,5.78609]
[1779940954333,53.07,72989.54,5.3,-0.03941,2e-05,5.78609]
[1779940954697,53.07,72989.54,5.3,-0.03941,2e-05,5.78609]
[1779940954938,53.07,72989.54,5.3,-0.03941,2e-05,5.78609]
[1779940954961,53.07,72989.54,5.3,-0.03941,2e-05,5.78609]
[1779940955391,53.06,72980.21,5.3,-0.0396,2e-05,5.80836]
[1779940955597,53.06,72934.11,5.3,-0.04071,2e-05,5.936]
[1779940956825,53.05,72894.43,5.3,-0.04167,2e-05,6.04585]
[1779940957005,53.05,72894.43,5.3,-0.04167,2e-05,6.04585]
[1779940957097,53.05,72894.43,5.3,-0.04167,2e-05,6.04585]
[1779940957250,53.05,72894.43,5.3,-0.04167,2e-05,6.04585]
[1779940957360,53.05,72894.43,5.3,-0.04167,2e-05,6.04585]
[1779940957923,53.05,72894.43,5.3,-0.04167,2e-05,6.04585]
[1779940958877,53.04,72848.17,5.3,-0.04279,3e-05,6.1734]
[1779940959807,53.03,72830.55,5.3,-0.0432,3e-05,6.22004]
[1779940960919,53.03,72830.55,5.3,-0.0432,3e-05,6.22004]
[1779940962088,52.99,72819.83,5.3,-0.04338,3e-05,6.24033]
[1779940963765,52.98,72812.14,5.3,-0.04354,3e-05,6.25755]
[1779940965700,52.96,72822.95,5.3,-0.04322,3e-05,6.22101]
[1779940965770,52.93,72850.98,5.3,-0.04242,3e-05,6.13081]
[1779940965993,52.93,72850.98,5.3,-0.04242,3e-05,6.13081]
[1779940966451,52.93,72850.98,5.3,-0.04242,3e-05,6.13081]
[1779940966770,52.93,72872.76,5.3,-0.04188,2e-05,6.06878]
[1779940967640,52.92,72890.98,5.3,-0.04139,2e-05,6.01298]
[1779940968690,52.92,72890.98,5.3,-0.04139,2e-05,6.01298]
[1779940968863,52.92,72876.87,5.3,-0.04174,2e-05,6.05257]
[1779940969103,52.92,72876.87,5.3,-0.04174,2e-05,6.05257]
[1779940969113,52.92,72876.87,5.3,-0.04174,2e-05,6.05257]
[1779940970539,52.92,72871.78,5.3,-0.04186,2e-05,6.06701]
[1779940970701,52.92,72871.78,5.3,-0.04186,2e-05,6.06701]
[1779940970913,52.92,72871.78,5.3,-0.04186,2e-05,6.06701]
[1779940970777,52.92,72820.23,5.3,-0.04316,3e-05,6.21425]
[1779940971946,52.89,72740.92,5.3,-0.04515,3e-05,6.43705]
[1779940972064,52.89,72740.92,5.3,-0.04515,3e-05,6.43705]
[1779940972358,52.89,72740.92,5.3,-0.04515,3e-05,6.43705]
[1779940972636,52.89,72740.92,5.3,-0.04515,3e-05,6.43705]
[1779940972691,52.89,72706.12,5.3,-0.04608,3e-05,6.54042]
[1779940973935,52.89,72706.12,5.3,-0.04608,3e-05,6.54042]
[1779940973693,52.88,72686.34,5.3,-0.04657,3e-05,6.59409]
[1779940974858,52.86,72665.98,5.3,-0.04707,3e-05,6.64889]
[1779940975417,52.86,72665.98,5.3,-0.04707,3e-05,6.64889]
[1779940975713,52.86,72648.53,5.3,-0.04755,3e-05,6.70173]
[1779940977728,52.83,72663.04,5.3,-0.04706,3e-05,6.64792]
[1779940978285,52.83,72663.04,5.3,-0.04706,3e-05,6.64792]
[1779940978492,52.83,72663.04,5.3,-0.04706,3e-05,6.64792]
[1779940978636,52.83,72663.04,5.3,-0.04706,3e-05,6.64792]
[1779940978961,52.83,72663.04,5.3,-0.04706,3e-05,6.64792]
[1779940978734,52.82,72689.59,5.3,-0.04629,3e-05,6.56325]
[1779940979350,52.82,72689.59,5.3,-0.04629,3e-05,6.56325]
[1779940979742,52.82,72685.28,5.3,-0.04641,3e-05,6.57618]
[1779940980137,52.82,72685.28,5.3,-0.04641,3e-05,6.57618]
[1779940980269,52.82,72685.28,5.3,-0.04641,3e-05,6.57618]
[1779940980703,52.82,72685.28,5.3,-0.04641,3e-05,6.57618]
[1779940980891,52.82,72685.28,5.3,-0.04641,3e-05,6.57618]
[1779940980907,52.82,72685.28,5.3,-0.04641,3e-05,6.57618]
[1779940980941,52.82,72685.28,5.3,-0.04641,3e-05,6.57618]
[1779940980748,52.81,72724.69,5.3,-0.04534,3e-05,6.45741]
[1779940981138,52.81,72724.69,5.3,-0.04534,3e-05,6.45741]
[1779940981872,52.77,72770.1,5.3,-0.044,3e-05,6.3079]
[1779940983600,52.77,72774.71,5.3,-0.04388,3e-05,6.2941]
[1779940983770,52.76,72805.73,5.3,-0.04308,3e-05,6.20369]
[1779940984456,52.76,72805.73,5.3,-0.04308,3e-05,6.20369]
[1779940984584,52.76,72805.73,5.3,-0.04308,3e-05,6.20369]
[1779940984874,52.76,72824.87,5.3,-0.04259,3e-05,6.14837]
[1779940985225,52.76,72824.87,5.3,-0.04259,3e-05,6.14837]
[1779940985504,52.76,72824.87,5.3,-0.04259,3e-05,6.14837]
[1779940985552,52.76,72824.87,5.3,-0.04259,3e-05,6.14837]
[1779940985965,52.76,72853.65,5.3,-0.04187,2e-05,6.06599]
[1779940986870,52.76,72853.65,5.3,-0.04187,2e-05,6.06599]
[1779940986971,52.76,72873.77,5.3,-0.04137,2e-05,6.00896]
[1779940987199,52.76,72873.77,5.3,-0.04137,2e-05,6.00896]
[1779940988492,52.76,72878.22,5.3,-0.04126,2e-05,5.99656]
[1779940988662,52.76,72878.22,5.3,-0.04126,2e-05,5.99656]
[1779940988810,52.77,72901.16,5.3,-0.0407,2e-05,5.93218]
[1779940989073,52.77,72901.16,5.3,-0.0407,2e-05,5.93218]
[1779940989271,52.77,72901.16,5.3,-0.0407,2e-05,5.93218]
[1779940989410,52.77,72901.16,5.3,-0.0407,2e-05,5.93218]
[1779940989916,52.77,72901.16,5.3,-0.0407,2e-05,5.93218]
[1779940990214,52.77,72906.9,5.3,-0.04056,2e-05,5.9164]
[1779940990378,52.77,72906.9,5.3,-0.04056,2e-05,5.9164]
[1779940990414,52.77,72906.9,5.3,-0.04056,2e-05,5.9164]
[1779940990711,52.77,72906.9,5.3,-0.04056,2e-05,5.9164]
[1779940990829,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991096,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991134,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991516,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991549,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991568,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991660,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991749,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991875,52.77,72915.56,5.3,-0.04035,2e-05,5.89219]
[1779940991940,52.77,72934.03,5.3,-0.0399,2e-05,5.84054]
[1779940992189,52.77,72934.03,5.3,-0.0399,2e-05,5.84054]
[1779940992358,52.77,72934.03,5.3,-0.0399,2e-05,5.84054]
[1779940992731,52.77,72934.03,5.3,-0.0399,2e-05,5.84054]
[1779940992854,52.77,72947.53,5.3,-0.03958,2e-05,5.80315]
[1779940993837,52.77,72947.53,5.3,-0.03958,2e-05,5.80315]
[1779940993938,52.77,72947.53,5.3,-0.03958,2e-05,5.80315]
[1779940994014,52.76,72959.74,5.3,-0.03929,2e-05,5.76916]
[1779940994326,52.76,72959.74,5.3,-0.03929,2e-05,5.76916]
[1779940995445,52.76,72962.47,5.3,-0.03922,2e-05,5.76139]
[1779940995891,52.76,72939.8,5.3,-0.03976,2e-05,5.8237]
[1779940996413,52.76,72939.8,5.3,-0.03976,2e-05,5.8237]
[1779940996900,52.76,72939.8,5.3,-0.03976,2e-05,5.8237]
[1779940996930,52.76,72939.8,5.3,-0.03976,2e-05,5.8237]
[1779940996984,52.76,72922.8,5.3,-0.04016,2e-05,5.87056]
[1779940997906,52.76,72884.27,5.3,-0.0411,2e-05,5.97849]
[1779940998114,52.76,72884.27,5.3,-0.0411,2e-05,5.97849]
[1779940998135,52.76,72884.27,5.3,-0.0411,2e-05,5.97849]
[1779940998438,52.76,72884.27,5.3,-0.0411,2e-05,5.97849]
[1779940998775,52.76,72884.27,5.3,-0.0411,2e-05,5.97849]
[1779940998900,52.76,72884.27,5.3,-0.0411,2e-05,5.97849]
[1779940999142,52.76,72884.44,5.3,-0.04109,2e-05,5.97777]
[1779940999360,52.76,72884.44,5.3,-0.04109,2e-05,5.97777]
[1779940999554,52.76,72884.44,5.3,-0.04109,2e-05,5.97777]
[1779940999629,52.76,72884.44,5.3,-0.04109,2e-05,5.97777]
[1779940999920,52.76,72884.44,5.3,-0.04109,2e-05,5.97777]
[1779941000146,52.76,72876.6,5.3,-0.04129,2e-05,5.99967]
[1779941000153,52.76,72876.6,5.3,-0.04129,2e-05,5.99967]
[1779941000443,52.76,72876.6,5.3,-0.04129,2e-05,5.99967]
[1779941000811,52.76,72876.6,5.3,-0.04129,2e-05,5.99967]
[1779941000873,52.76,72876.6,5.3,-0.04129,2e-05,5.99967]
[1779941000954,52.76,72849.81,5.3,-0.04195,3e-05,6.07545]
[1779941001073,52.76,72849.81,5.3,-0.04195,3e-05,6.07545]
[1779941001112,52.76,72849.81,5.3,-0.04195,3e-05,6.07545]
[1779941001125,52.76,72849.81,5.3,-0.04195,3e-05,6.07545]
[1779941001182,52.76,72849.81,5.3,-0.04195,3e-05,6.07545]
[1779941001617,52.76,72849.81,5.3,-0.04195,3e-05,6.07545]
[1779941001898,52.76,72849.81,5.3,-0.04195,3e-05,6.07545]
[1779941001960,52.76,72828.84,5.3,-0.04248,3e-05,6.1355]
[1779941003522,52.76,72830.7,5.3,-0.04243,3e-05,6.13013]
[1779941003567,52.76,72830.7,5.3,-0.04243,3e-05,6.13013]
[1779941003965,52.76,72830.7,5.3,-0.04243,3e-05,6.13013]
[1779941003973,52.76,72833.28,5.3,-0.04236,3e-05,6.12224]
[1779941004200,52.76,72833.28,5.3,-0.04236,3e-05,6.12224]
[1779941004231,52.76,72833.28,5.3,-0.04236,3e-05,6.12224]
[1779941004313,52.76,72833.28,5.3,-0.04236,3e-05,6.12224]
[1779941004493,52.76,72833.28,5.3,-0.04236,3e-05,6.12224]
[1779941004801,52.76,72833.28,5.3,-0.04236,3e-05,6.12224]
[1779941004871,52.76,72833.28,5.3,-0.04236,3e-05,6.12224]
[1779941005004,52.76,72833.28,5.3,-0.04236,3e-05,6.12224]
[1779941005255,52.76,72833.28,5.3,-0.04236,3e-05,6.12223]
[1779941005433,52.76,72833.28,5.3,-0.04236,3e-05,6.12223]
[1779941005497,52.76,72833.28,5.3,-0.04236,3e-05,6.12223]
[1779941005617,52.76,72833.28,5.3,-0.04236,3e-05,6.12223]
[1779941006010,52.76,72870.69,5.3,-0.04143,2e-05,6.0157]
[1779941006056,52.76,72870.69,5.3,-0.04143,2e-05,6.0157]
[1779941006080,52.76,72870.69,5.3,-0.04143,2e-05,6.0157]
[1779941006286,52.76,72870.69,5.3,-0.04143,2e-05,6.0157]
[1779941006434,52.76,72870.69,5.3,-0.04143,2e-05,6.0157]
[1779941006573,52.76,72870.69,5.3,-0.04143,2e-05,6.0157]
[1779941006837,52.76,72870.69,5.3,-0.04143,2e-05,6.0157]
[1779941007017,52.76,72852.78,5.3,-0.04187,2e-05,6.06627]
[1779941007197,52.76,72852.78,5.3,-0.04187,2e-05,6.06627]
[1779941007233,52.76,72852.78,5.3,-0.04187,2e-05,6.06627]
[1779941007379,52.76,72852.78,5.3,-0.04187,2e-05,6.06627]
[1779941007513,52.76,72852.78,5.3,-0.04187,2e-05,6.06627]
[1779941007683,52.76,72852.78,5.3,-0.04187,2e-05,6.06627]
[1779941008225,52.76,72860.69,5.3,-0.04167,2e-05,6.04339]
[1779941008375,52.76,72860.69,5.3,-0.04167,2e-05,6.04339]
[1779941008436,52.76,72860.69,5.3,-0.04167,2e-05,6.04339]
[1779941008516,52.76,72860.69,5.3,-0.04167,2e-05,6.04339]
[1779941008803,52.76,72860.69,5.3,-0.04167,2e-05,6.04339]
[1779941008850,52.76,72860.69,5.3,-0.04167,2e-05,6.04339]
[1779941009032,52.76,72876.91,5.3,-0.04127,2e-05,5.99755]
[1779941009130,52.76,72876.91,5.3,-0.04127,2e-05,5.99755]
[1779941009374,52.76,72876.91,5.3,-0.04127,2e-05,5.99755]
[1779941010224,52.76,72881.01,5.3,-0.04117,2e-05,5.98618]
[1779941012001,52.76,72881.01,5.3,-0.04117,2e-05,5.98618]
[1779941012024,52.76,72889.23,5.3,-0.04095,2e-05,5.96029]
[1779941012986,52.76,72889.23,5.3,-0.04095,2e-05,5.96029]
[1779941012998,52.76,72888.25,5.3,-0.04097,2e-05,5.96299]
[1779941013195,52.76,72888.25,5.3,-0.04097,2e-05,5.96299]
[1779941014288,52.76,72880.89,5.3,-0.04115,2e-05,5.98374]
[1779941014375,52.76,72880.89,5.3,-0.04115,2e-05,5.98374]
[1779941014597,52.76,72880.89,5.3,-0.04115,2e-05,5.98374]
[1779941015102,52.76,72891.61,5.3,-0.04089,2e-05,5.95377]
[1779941015736,52.76,72891.61,5.3,-0.04089,2e-05,5.95377]
[1779941016028,52.76,72891.61,5.3,-0.04089,2e-05,5.95377]
[1779941016346,52.76,72886.05,5.3,-0.04103,2e-05,5.96971]
[1779941018454,52.76,72899.85,5.3,-0.04069,2e-05,5.93094]
[1779941018554,52.76,72903.49,5.3,-0.04061,2e-05,5.92106]
[1779941019513,52.76,72903.49,5.3,-0.04061,2e-05,5.92106]
[1779941020880,52.76,72900.81,5.3,-0.04067,2e-05,5.92845]
[1779941020981,52.76,72897.41,5.3,-0.04075,2e-05,5.9377]
[1779941022070,52.76,72898.35,5.3,-0.04073,2e-05,5.93506]
[1779941022623,52.76,72896.63,5.3,-0.04077,2e-05,5.94021]
[1779941023833,52.76,72896.63,5.3,-0.04077,2e-05,5.94021]
[1779941024145,52.76,72897.16,5.3,-0.04076,2e-05,5.93856]
[1779941025587,52.76,72899.11,5.3,-0.04071,2e-05,5.93294]
[1779941025602,52.76,72899.11,5.3,-0.04071,2e-05,5.93294]
[1779941025813,52.76,72899.11,5.3,-0.04071,2e-05,5.93294]
[1779941025919,52.76,72899.11,5.3,-0.04071,2e-05,5.93294]
[1779941026010,52.76,72898.06,5.3,-0.04073,2e-05,5.93559]
[1779941026263,52.76,72898.06,5.3,-0.04073,2e-05,5.93559]
[1779941026793,52.76,72898.06,5.3,-0.04073,2e-05,5.93559]
[1779941026794,52.76,72895.37,5.3,-0.0408,2e-05,5.94314]
[1779941028337,52.76,72891.18,5.3,-0.0409,2e-05,5.95514]
[1779941029002,52.76,72891.18,5.3,-0.0409,2e-05,5.95514]
[1779941029069,52.76,72891.18,5.3,-0.0409,2e-05,5.95514]
[1779941029054,52.76,72886.87,5.3,-0.041,2e-05,5.9667]
[1779941030011,52.76,72893.32,5.3,-0.04085,2e-05,5.94847]
[1779941030167,52.76,72893.32,5.3,-0.04085,2e-05,5.94847]
[1779941030831,52.76,72893.32,5.3,-0.04085,2e-05,5.94847]
[1779941030932,52.76,72881.82,5.3,-0.04113,2e-05,5.98086]
[1779941031122,52.76,72881.82,5.3,-0.04113,2e-05,5.98086]
[1779941031322,52.76,72881.82,5.3,-0.04113,2e-05,5.98086]
[1779941031686,52.76,72867.34,5.3,-0.04149,2e-05,6.02205]
[1779941033268,52.76,72863.23,5.3,-0.04159,2e-05,6.03389]
[1779941033623,52.76,72863.23,5.3,-0.04159,2e-05,6.03389]
[1779941036447,52.76,72851.79,5.3,-0.04188,2e-05,6.06684]
[1779941036635,52.76,72851.79,5.3,-0.04188,2e-05,6.06684]
[1779941036935,52.76,72851.79,5.3,-0.04188,2e-05,6.06684]
[1779941037414,52.76,72855.61,5.3,-0.04179,2e-05,6.05619]
[1779941037511,52.76,72854.34,5.3,-0.04182,2e-05,6.0598]
[1779941038157,52.76,72854.34,5.3,-0.04182,2e-05,6.0598]
[1779941038274,52.76,72854.34,5.3,-0.04182,2e-05,6.0598]
[1779941038651,52.76,72854.34,5.3,-0.04182,2e-05,6.0598]
[1779941038763,52.76,72854.34,5.3,-0.04182,2e-05,6.0598]
[1779941038822,52.76,72852.76,5.3,-0.04185,2e-05,6.06394]
[1779941039650,52.76,72852.76,5.3,-0.04185,2e-05,6.06394]
[1779941039689,52.76,72852.76,5.3,-0.04185,2e-05,6.06394]
[1779941039910,52.76,72852.76,5.3,-0.04185,2e-05,6.06394]
[1779941040012,52.76,72863.84,5.3,-0.04158,2e-05,6.03225]
[1779941040287,52.76,72863.84,5.3,-0.04158,2e-05,6.03225]
[1779941040358,52.76,72863.84,5.3,-0.04158,2e-05,6.03225]
[1779941041100,52.76,72855.47,5.3,-0.04179,2e-05,6.05603]
[1779941041403,52.76,72855.47,5.3,-0.04179,2e-05,6.05603]
[1779941041941,52.76,72855.47,5.3,-0.04179,2e-05,6.05603]
[1779941042043,52.76,72846.77,5.3,-0.042,3e-05,6.08055]
[1779941043042,52.76,72846.77,5.3,-0.042,3e-05,6.08055]
[1779941043082,52.76,72829.15,5.3,-0.04244,3e-05,6.13095]
[1779941043939,52.76,72829.15,5.3,-0.04244,3e-05,6.13095]
[1779941044342,52.76,72832.48,5.3,-0.04236,3e-05,6.12142]
[1779941045026,52.76,72851.58,5.3,-0.04188,2e-05,6.06695]
[1779941046344,52.76,72876.23,5.3,-0.04127,2e-05,5.99712]
[1779941047176,52.76,72876.23,5.3,-0.04127,2e-05,5.99712]
[1779941047680,52.76,72876.23,5.3,-0.04127,2e-05,5.99712]
[1779941048061,52.76,72888.06,5.3,-0.04098,2e-05,5.96377]
[1779941048312,52.76,72888.06,5.3,-0.04098,2e-05,5.96377]
[1779941048679,52.76,72888.06,5.3,-0.04098,2e-05,5.96377]
[1779941049958,52.76,72897.02,5.3,-0.04076,2e-05,5.93857]
[1779941050364,52.76,72892.26,5.3,-0.04087,2e-05,5.95162]
[1779941050497,52.76,72892.26,5.3,-0.04087,2e-05,5.95162]
[1779941051084,52.76,72892.26,5.3,-0.04087,2e-05,5.95162]
[1779941050562,52.76,72890.94,5.3,-0.04091,2e-05,5.95533]
[1779941051971,52.76,72890.94,5.3,-0.04091,2e-05,5.95533]
[1779941052042,52.76,72891.02,5.3,-0.04091,2e-05,5.9557]
[1779941057104,52.76,72891.99,5.3,-0.04088,2e-05,5.95285]
[1779941057424,52.76,72889.96,5.3,-0.04093,2e-05,5.95848]
[1779941062070,52.75,72895.9,5.3,-0.04077,2e-05,5.94027]
[1779941062610,52.75,72901.1,5.3,-0.04064,2e-05,5.92519]
[1779941068546,52.74,72915.85,5.3,-0.04026,2e-05,5.88137]
[1779941068949,52.74,72915.85,5.3,-0.04026,2e-05,5.88137]
[1779941069050,52.74,72915.85,5.3,-0.04026,2e-05,5.88137]
[1779941069218,52.74,72915.07,5.3,-0.04028,2e-05,5.88275]
[1779941069541,52.74,72915.07,5.3,-0.04028,2e-05,5.88275]
[1779941071065,52.74,72924.45,5.3,-0.04005,2e-05,5.85662]
[1779941070515,52.74,72939.58,5.3,-0.03968,2e-05,5.81423]
[1779941072592,52.74,72952.56,5.3,-0.03935,2e-05,5.77552]
[1779941072794,52.74,72952.56,5.3,-0.03935,2e-05,5.77552]
[1779941073090,52.74,72952.56,5.3,-0.03935,2e-05,5.77552]
[1779941073118,52.74,72968.28,5.3,-0.03898,2e-05,5.73205]
[1779941074088,52.74,72968.28,5.3,-0.03898,2e-05,5.73205]
[1779941074139,52.74,72968.28,5.3,-0.03898,2e-05,5.73205]
[1779941074328,52.74,72974.62,5.3,-0.03883,2e-05,5.7145]
[1779941074795,52.74,72974.62,5.3,-0.03883,2e-05,5.7145]
[1779941074918,52.74,72974.62,5.3,-0.03883,2e-05,5.7145]
[1779941075326,52.74,72972.18,5.3,-0.03889,2e-05,5.72086]
[1779941075855,52.74,72972.18,5.3,-0.03889,2e-05,5.72086]
[1779941076339,52.74,72969.43,5.3,-0.03895,2e-05,5.72821]
[1779941076736,52.74,72969.43,5.3,-0.03895,2e-05,5.72821]
[1779941077346,52.74,72973.69,5.3,-0.03885,2e-05,5.71654]
[1779941077875,52.74,72973.69,5.3,-0.03885,2e-05,5.71654]
[1779941078206,52.74,72975.87,5.3,-0.0388,2e-05,5.71042]
[1779941080468,52.73,72980.75,5.3,-0.03868,2e-05,5.69684]
[1779941080962,52.73,72980.75,5.3,-0.03868,2e-05,5.69684]
[1779941081467,52.73,72967.78,5.3,-0.03898,2e-05,5.73202]
[1779941082263,52.73,72962.13,5.3,-0.03911,2e-05,5.74753]
[1779941082471,52.73,72962.13,5.3,-0.03911,2e-05,5.74753]
[1779941083057,52.73,72962.13,5.3,-0.03911,2e-05,5.74753]
[1779941084626,52.73,72981.92,5.3,-0.03864,2e-05,5.69278]
[1779941085333,52.73,72981.92,5.3,-0.03864,2e-05,5.69278]
[1779941085969,52.73,72981.92,5.3,-0.03864,2e-05,5.69278]
[1779941087830,52.73,72979.55,5.3,-0.0387,2e-05,5.69899]
[1779941088639,52.73,72982.6,5.3,-0.03863,2e-05,5.69053]
[1779941089042,52.73,72982.6,5.3,-0.03863,2e-05,5.69053]
[1779941090570,52.73,72988.02,5.3,-0.0385,2e-05,5.67543]
[1779941092322,52.73,73004.15,5.3,-0.03812,2e-05,5.63158]
[1779941093202,52.73,72993.8,5.3,-0.03836,2e-05,5.6596]
[1779941094028,52.73,72993.8,5.3,-0.03836,2e-05,5.6596]
[1779941095429,52.73,72982.98,5.3,-0.03861,2e-05,5.68899]
[1779941095891,52.73,72982.98,5.3,-0.03861,2e-05,5.68899]
[1779941096299,52.73,72981.11,5.3,-0.03866,2e-05,5.69399]
[1779941097048,52.73,72981.11,5.3,-0.03866,2e-05,5.69399]
[1779941097192,52.73,72981.92,5.3,-0.03863,2e-05,5.69157]
[1779941097556,52.73,72981.92,5.3,-0.03863,2e-05,5.69157]
[1779941098450,52.73,72987.27,5.3,-0.03851,2e-05,5.67698]
[1779941098992,52.73,72987.27,5.3,-0.03851,2e-05,5.67698]
[1779941099747,52.73,72990.13,5.3,-0.03844,2e-05,5.66906]
[1779941099996,52.73,72990.13,5.3,-0.03844,2e-05,5.66906]
[1779941100121,52.73,72990.13,5.3,-0.03844,2e-05,5.66906]
[1779941100755,52.73,72991.55,5.3,-0.03841,2e-05,5.6652]
[1779941100890,52.73,72991.55,5.3,-0.03841,2e-05,5.6652]
[1779941100992,52.73,72991.55,5.3,-0.03841,2e-05,5.6652]
[1779941101127,52.73,72991.55,5.3,-0.03841,2e-05,5.6652]
[1779941101953,52.73,72927.39,5.3,-0.03993,2e-05,5.84153]
[1779941102495,52.73,72927.39,5.3,-0.03993,2e-05,5.84153]
[1779941102535,52.73,72927.39,5.3,-0.03993,2e-05,5.84153]
[1779941102992,52.73,72927.39,5.3,-0.03993,2e-05,5.84153]
[1779941103002,52.73,72927.39,5.3,-0.03993,2e-05,5.84153]
[1779941103098,52.73,72927.39,5.3,-0.03993,2e-05,5.84153]
[1779941103217,52.73,72927.39,5.3,-0.03993,2e-05,5.84153]
[1779941103195,52.73,72898.02,5.3,-0.04064,2e-05,5.92352]
[1779941104251,52.73,72898.02,5.3,-0.04064,2e-05,5.92352]
[1779941104381,52.73,72898.02,5.3,-0.04064,2e-05,5.92352]
[1779941106002,52.73,72889.63,5.3,-0.04084,2e-05,5.94701]
[1779941106384,52.73,72889.63,5.3,-0.04084,2e-05,5.94701]
[1779941106893,52.73,72888.76,5.3,-0.04086,2e-05,5.94908]
[1779941107401,52.72,72894.79,5.3,-0.04071,2e-05,5.93161]
[1779941108011,52.72,72894.79,5.3,-0.04071,2e-05,5.93161]
[1779941108124,52.72,72894.79,5.3,-0.04071,2e-05,5.93161]
[1779941108171,52.72,72894.79,5.3,-0.04071,2e-05,5.93161]
[1779941108396,52.72,72894.79,5.3,-0.04071,2e-05,5.93161]
[1779941108248,52.72,72909.4,5.3,-0.04035,2e-05,5.89069]
[1779941108542,52.72,72909.4,5.3,-0.04035,2e-05,5.89069]
[1779941108628,52.72,72909.4,5.3,-0.04035,2e-05,5.89069]
[1779941108829,52.72,72909.4,5.3,-0.04035,2e-05,5.89069]
[1779941109410,52.72,72909.4,5.3,-0.04035,2e-05,5.89069]
[1779941110020,52.72,72912.73,5.3,-0.04027,2e-05,5.88086]
[1779941110404,52.72,72924.91,5.3,-0.03997,2e-05,5.84609]
[1779941112568,52.72,72928.59,5.3,-0.03987,2e-05,5.83519]
[1779941112782,52.72,72928.59,5.3,-0.03987,2e-05,5.83519]
[1779941112970,52.72,72928.59,5.3,-0.03987,2e-05,5.83519]
[1779941114916,52.72,72935.03,5.3,-0.03971,2e-05,5.81668]
[1779941115264,52.72,72935.03,5.3,-0.03971,2e-05,5.81668]
[1779941115575,52.72,72933.13,5.3,-0.03975,2e-05,5.82165]
[1779941115603,52.72,72933.13,5.3,-0.03975,2e-05,5.82165]
[1779941115822,52.72,72933.13,5.3,-0.03975,2e-05,5.82165]
[1779941115953,52.72,72933.13,5.3,-0.03975,2e-05,5.82165]
[1779941117382,52.71,72920.24,5.3,-0.04006,2e-05,5.85684]
[1779941117822,52.71,72920.24,5.3,-0.04006,2e-05,5.85684]
[1779941118054,52.71,72920.24,5.3,-0.04006,2e-05,5.85684]
[1779941118385,52.71,72917.35,5.3,-0.04013,2e-05,5.86453]
[1779941118393,52.71,72917.35,5.3,-0.04013,2e-05,5.86453]
[1779941118633,52.71,72917.35,5.3,-0.04013,2e-05,5.86453]
[1779941118730,52.71,72917.35,5.3,-0.04013,2e-05,5.86453]
[1779941118873,52.71,72917.35,5.3,-0.04013,2e-05,5.86453]
[1779941119211,52.71,72917.35,5.3,-0.04013,2e-05,5.86453]
[1779941119393,52.71,72913.08,5.3,-0.04023,2e-05,5.87607]
[1779941119688,52.71,72913.08,5.3,-0.04023,2e-05,5.87607]
[1779941120062,52.71,72913.08,5.3,-0.04023,2e-05,5.87607]
[1779941120639,52.71,72901.31,5.3,-0.04051,2e-05,5.90858]
[1779941121266,52.71,72901.31,5.3,-0.04051,2e-05,5.90858]
[1779941121531,52.71,72902.55,5.3,-0.04047,2e-05,5.90466]
[1779941121664,52.71,72902.55,5.3,-0.04047,2e-05,5.90466]
[1779941121960,52.71,72902.55,5.3,-0.04047,2e-05,5.90466]
[1779941122160,52.71,72902.55,5.3,-0.04047,2e-05,5.90466]
[1779941122672,52.71,72903.8,5.3,-0.04044,2e-05,5.90072]
[1779941123889,52.71,72896.64,5.3,-0.04061,2e-05,5.92035]
[1779941124403,52.71,72901.07,5.3,-0.0405,2e-05,5.90746]
[1779941128323,52.7,72908.0,5.3,-0.04032,2e-05,5.88673]
[1779941128988,52.7,72916.59,5.3,-0.04011,2e-05,5.86235]
[1779941128993,52.7,72894.88,5.3,-0.04063,2e-05,5.92268]
[1779941129927,52.7,72894.88,5.3,-0.04063,2e-05,5.92268]
[1779941130731,52.7,72895.98,5.3,-0.0406,2e-05,5.91911]
[1779941130944,52.7,72895.98,5.3,-0.0406,2e-05,5.91911]
[1779941131164,52.7,72911.01,5.3,-0.04022,2e-05,5.87403]
[1779941131459,52.7,72911.01,5.3,-0.04022,2e-05,5.87403]
[1779941131945,52.7,72911.01,5.3,-0.04022,2e-05,5.87403]
[1779941132082,52.7,72911.01,5.3,-0.04022,2e-05,5.87403]
[1779941132195,52.7,72911.01,5.3,-0.04022,2e-05,5.87403]
[1779941133494,52.69,72911.53,5.3,-0.0402,2e-05,5.87179]
[1779941134071,52.69,72911.53,5.3,-0.0402,2e-05,5.87179]
[1779941134074,52.69,72938.92,5.3,-0.03954,2e-05,5.79532]
[1779941135864,52.69,72943.33,5.3,-0.03943,2e-05,5.78287]
[1779941136465,52.69,72939.79,5.3,-0.03951,2e-05,5.7924]
[1779941138609,52.69,72923.36,5.3,-0.0399,2e-05,5.8374]
[1779941139713,52.69,72938.43,5.3,-0.03954,2e-05,5.79529]
[1779941144647,52.68,72923.01,5.3,-0.03989,2e-05,5.83658]
[1779941145294,52.68,72905.11,5.3,-0.04032,2e-05,5.88614]
[1779941146637,52.68,72897.01,5.3,-0.04052,2e-05,5.90839]
[1779941152201,52.68,72905.06,5.3,-0.0403,2e-05,5.88377]
[1779941152853,52.67,72910.96,5.3,-0.04016,2e-05,5.86688]
[1779941158204,52.67,72915.96,5.3,-0.04002,2e-05,5.85077]
[1779941159400,52.67,72914.59,5.3,-0.04005,2e-05,5.85423]
[1779941162727,52.66,72914.18,5.3,-0.04005,2e-05,5.85429]
[1779941163272,52.66,72928.48,5.3,-0.0397,2e-05,5.81418]
[1779941166037,52.66,72929.63,5.3,-0.03967,2e-05,5.81043]
[1779941167434,52.66,72943.18,5.3,-0.03934,2e-05,5.77241]
[1779941168210,52.66,72943.18,5.3,-0.03934,2e-05,5.77241]
[1779941168788,52.66,72955.17,5.3,-0.03905,2e-05,5.73917]
[1779941168824,52.66,72955.17,5.3,-0.03905,2e-05,5.73917]
[1779941169032,52.66,72955.17,5.3,-0.03905,2e-05,5.73917]
[1779941170609,52.66,72979.12,5.3,-0.03849,2e-05,5.67331]
[1779941170831,52.66,72979.12,5.3,-0.03849,2e-05,5.67331]
[1779941174523,52.66,72994.5,5.3,-0.03813,2e-05,5.6314]
[1779941174928,52.66,72994.5,5.3,-0.03813,2e-05,5.6314]
[1779941176721,52.66,73007.35,5.3,-0.03783,2e-05,5.59667]
[1779941176972,52.66,73007.35,5.3,-0.03783,2e-05,5.59667]
[1779941177096,52.66,73007.35,5.3,-0.03783,2e-05,5.59667]
[1779941178610,52.66,73010.81,5.3,-0.03776,2e-05,5.5875]
[1779941179193,52.66,73010.81,5.3,-0.03776,2e-05,5.5875]
[1779941180019,52.66,73015.37,5.3,-0.03765,2e-05,5.57529]
[1779941180096,52.66,73015.37,5.3,-0.03765,2e-05,5.57529]
[1779941183912,52.66,73009.32,5.3,-0.03779,2e-05,5.59194]
[1779941184114,52.66,73009.32,5.3,-0.03779,2e-05,5.59194]
[1779941185454,52.66,72982.96,5.3,-0.03841,2e-05,5.66366]
[1779941187001,52.66,72982.96,5.3,-0.03841,2e-05,5.66366]
[1779941187153,52.66,72982.96,5.3,-0.03841,2e-05,5.66366]
[1779941188857,52.66,73005.22,5.3,-0.03789,2e-05,5.60318]
[1779941190008,52.66,73005.22,5.3,-0.03789,2e-05,5.60318]
[1779941190246,52.66,73012.88,5.3,-0.03772,2e-05,5.58268]
[1779941195253,52.66,73011.04,5.3,-0.03773,2e-05,5.58413]
[1779941200563,52.65,73023.03,5.3,-0.03745,2e-05,5.55103]
[1779941205598,52.65,73018.99,5.3,-0.03754,2e-05,5.56119]
[1779941210633,52.65,73013.92,5.3,-0.03765,2e-05,5.57396]
[1779941215669,52.65,73007.99,5.3,-0.03778,2e-05,5.58898]
[1779941218387,52.65,73009.65,5.3,-0.03773,2e-05,5.58408]
[1779941218428,52.64,73014.11,5.3,-0.03763,2e-05,5.57187]
[1779941219060,52.64,73014.11,5.3,-0.03763,2e-05,5.57187]
[1779941219160,52.64,73016.46,5.3,-0.03757,2e-05,5.56485]
[1779941220935,52.64,73017.81,5.3,-0.03754,2e-05,5.56122]
[1779941221035,52.64,73017.68,5.3,-0.03754,2e-05,5.56124]
[1779941222071,52.64,73017.68,5.3,-0.03754,2e-05,5.56124]
[1779941222113,52.64,73013.82,5.3,-0.03762,2e-05,5.57093]
[1779941224333,52.64,73013.5,5.3,-0.03763,2e-05,5.57179]
[1779941224431,52.64,73016.96,5.3,-0.03755,2e-05,5.56213]
[1779941227355,52.64,73027.02,5.3,-0.03731,2e-05,5.53443]
[1779941230083,52.63,73025.94,5.3,-0.03732,2e-05,5.53543]
[1779941230185,52.63,73022.49,5.3,-0.03739,2e-05,5.54342]
[1779941231346,52.63,73022.49,5.3,-0.03739,2e-05,5.54342]
[1779941231395,52.63,73021.93,5.3,-0.0374,2e-05,5.54471]
[1779941236356,52.62,73029.69,5.3,-0.03721,2e-05,5.52199]
[1779941237191,52.62,73030.09,5.3,-0.03719,2e-05,5.51971]
[1779941237683,52.61,73036.8,5.3,-0.03703,2e-05,5.50107]
[1779941238924,52.61,73031.01,5.3,-0.03716,2e-05,5.51655]
[1779941239294,52.61,73033.06,5.3,-0.03711,2e-05,5.50989]
[1779941239720,52.61,73033.06,5.3,-0.03711,2e-05,5.50989]
[1779941239959,52.61,73033.06,5.3,-0.03711,2e-05,5.50989]
[1779941240095,52.61,73033.06,5.3,-0.03711,2e-05,5.50989]
[1779941240213,52.61,73033.06,5.3,-0.03711,2e-05,5.50989]
[1779941240442,52.61,73033.06,5.3,-0.03711,2e-05,5.50989]
[1779941240492,52.61,73035.92,5.3,-0.03704,2e-05,5.50165]
[1779941241136,52.61,73035.92,5.3,-0.03704,2e-05,5.50165]
[1779941241557,52.61,73026.08,5.3,-0.03726,2e-05,5.52741]
[1779941242100,52.61,73027.35,5.3,-0.03723,2e-05,5.52381]
[1779941243071,52.61,73027.35,5.3,-0.03723,2e-05,5.52381]
[1779941243495,52.61,73027.35,5.3,-0.03723,2e-05,5.52381]
[1779941243113,52.61,73027.06,5.3,-0.03723,2e-05,5.5244]
[1779941244123,52.61,73023.71,5.3,-0.03731,2e-05,5.53328]
[1779941244537,52.61,73023.71,5.3,-0.03731,2e-05,5.53328]
[1779941245810,52.61,73021.73,5.3,-0.03735,2e-05,5.5386]
[1779941251908,52.6,73026.6,5.3,-0.03723,2e-05,5.5248]
[1779941251968,52.6,73032.21,5.3,-0.03709,2e-05,5.5072]
[1779941254913,52.6,73025.75,5.3,-0.03723,2e-05,5.52325]
[1779941254991,52.6,73019.72,5.3,-0.03736,2e-05,5.53883]
[1779941256311,52.6,73019.72,5.3,-0.03736,2e-05,5.53883]
[1779941257335,52.6,73022.79,5.3,-0.03729,2e-05,5.53039]
[1779941257376,52.6,73024.9,5.3,-0.03724,2e-05,5.52463]
[1779941259094,52.59,73024.34,5.3,-0.03725,2e-05,5.52553]
[1779941259189,52.59,73023.6,5.3,-0.03726,2e-05,5.52691]
[1779941259839,52.59,73023.6,5.3,-0.03726,2e-05,5.52691]
[1779941259999,52.59,73023.6,5.3,-0.03726,2e-05,5.52691]
[1779941262230,52.59,72993.99,5.3,-0.03793,2e-05,5.60573]
[1779941267754,52.59,72991.15,5.3,-0.03798,2e-05,5.61215]
[1779941273125,52.58,72988.9,5.3,-0.03802,2e-05,5.61677]
[1779941276365,52.58,72991.94,5.3,-0.03795,2e-05,5.60801]
[1779941276459,52.58,73001.59,5.3,-0.03772,2e-05,5.58164]
[1779941278160,52.57,73020.59,5.3,-0.03728,2e-05,5.52905]
[1779941282669,52.57,73026.81,5.3,-0.03712,2e-05,5.50994]
[1779941283400,52.57,73026.81,5.3,-0.03712,2e-05,5.50994]
[1779941286267,52.56,73041.87,5.3,-0.03676,2e-05,5.46841]
[1779941288730,52.56,73044.67,5.3,-0.03669,2e-05,5.45919]
[1779941288731,52.56,73044.67,5.3,-0.03669,2e-05,5.45919]
[1779941290108,52.56,73043.71,5.3,-0.0367,2e-05,5.46123]
[1779941291098,52.56,73047.27,5.3,-0.03662,2e-05,5.45176]
[1779941293008,52.55,73050.62,5.3,-0.03654,2e-05,5.44125]
[1779941295290,52.55,73068.15,5.3,-0.03614,2e-05,5.39378]
[1779941297313,52.54,73083.09,5.3,-0.03579,2e-05,5.35296]
[1779941302351,52.54,73088.84,5.3,-0.03565,2e-05,5.33578]
[1779941304619,52.53,73094.05,5.3,-0.03553,2e-05,5.32132]
[1779941306231,52.53,73095.31,5.3,-0.0355,2e-05,5.31763]
[1779941306360,52.53,73095.31,5.3,-0.0355,2e-05,5.31763]
[1779941311417,52.53,73099.32,5.3,-0.03538,2e-05,5.30246]
[1779941312248,52.53,73099.32,5.3,-0.03538,2e-05,5.30246]
[1779941314798,52.52,73095.43,5.3,-0.03546,2e-05,5.31176]
[1779941316673,52.51,73088.15,5.3,-0.03558,2e-05,5.32663]
[1779941322494,52.5,73067.76,5.3,-0.03601,2e-05,5.37771]
[1779941327530,52.49,73072.79,5.3,-0.03588,2e-05,5.36215]
[1779941332565,52.49,73069.63,5.3,-0.03593,2e-05,5.36819]
[1779941333308,52.49,73069.63,5.3,-0.03593,2e-05,5.36819]
[1779941338607,52.48,73072.19,5.3,-0.03585,2e-05,5.35871]
[1779941343642,52.47,73073.92,5.3,-0.0358,2e-05,5.35192]
[1779941348677,52.47,73076.07,5.3,-0.03573,2e-05,5.34406]
[1779941351698,52.46,73091.46,5.3,-0.03538,2e-05,5.3025]
[1779941352679,52.46,73091.46,5.3,-0.03538,2e-05,5.3025]
[1779941358747,52.45,73091.61,5.3,-0.03536,2e-05,5.29957]
[1779941363782,52.45,73078.51,5.3,-0.03563,2e-05,5.33196]
[1779941365959,52.45,73076.9,5.3,-0.03566,2e-05,5.33575]
[1779941366059,52.45,73076.9,5.3,-0.03566,2e-05,5.33575]
[1779941366077,52.45,73076.9,5.3,-0.03566,2e-05,5.33575]
[1779941371838,52.44,73083.88,5.3,-0.03547,2e-05,5.3121]
[1779941376873,52.43,73076.63,5.3,-0.03561,2e-05,5.32901]
[1779941381908,52.42,73077.44,5.3,-0.03558,2e-05,5.32478]
[1779941386943,52.42,73077.09,5.3,-0.03557,2e-05,5.32355]
[1779941391978,52.41,73074.43,5.3,-0.03561,2e-05,5.3284]
[1779941397014,52.4,73080.83,5.3,-0.03545,2e-05,5.30956]
[1779941399503,52.4,73081.71,5.3,-0.03543,2e-05,5.30686]
[1779941405081,52.4,73089.08,5.3,-0.03525,2e-05,5.28496]
[1779941410115,52.39,73092.8,5.3,-0.03515,2e-05,5.27348]
[1779941414081,52.39,73094.0,5.3,-0.03512,2e-05,5.26932]
[1779941419375,52.38,73111.73,5.3,-0.03472,2e-05,5.22172]
[1779941419952,52.38,73112.53,5.3,-0.0347,2e-05,5.21915]
[1779941424351,52.38,73120.85,5.3,-0.03451,2e-05,5.19694]
[1779941430262,52.37,73128.39,5.3,-0.03434,2e-05,5.17623]
[1779941433285,52.37,73111.43,5.3,-0.03469,2e-05,5.21694]
[1779941436240,52.37,73098.99,5.3,-0.03495,2e-05,5.24873]
[1779941441345,52.37,73104.41,5.3,-0.03482,2e-05,5.23308]
[1779941446380,52.36,73105.51,5.3,-0.03479,2e-05,5.2291]
[1779941447578,52.36,73105.51,5.3,-0.03479,2e-05,5.2291]
[1779941453429,52.36,73100.15,5.3,-0.03489,2e-05,5.24149]
[1779941458468,52.35,73092.06,5.3,-0.03506,2e-05,5.26131]
[1779941462111,52.35,73101.85,5.3,-0.03484,2e-05,5.23509]
[1779941467531,52.35,73089.33,5.3,-0.0351,2e-05,5.26602]
[1779941472576,52.34,73088.92,5.3,-0.0351,2e-05,5.26578]
[1779941474502,52.34,73090.79,5.3,-0.03505,2e-05,5.26062]
[1779941479625,52.34,73086.81,5.3,-0.03512,2e-05,5.26928]
[1779941482636,52.33,73084.73,5.3,-0.03517,2e-05,5.2741]
[1779941482647,52.33,73069.76,5.3,-0.03549,2e-05,5.31328]
[1779941484161,52.33,73062.84,5.3,-0.03564,2e-05,5.33115]
[1779941484527,52.33,73062.84,5.3,-0.03564,2e-05,5.33115]
[1779941489742,52.32,73055.36,5.3,-0.03579,2e-05,5.34834]
[1779941499766,52.31,73057.64,5.3,-0.03568,2e-05,5.3353]
[1779941504801,52.3,73071.76,5.3,-0.03536,2e-05,5.29626]
[1779941509836,52.3,73074.53,5.3,-0.03528,2e-05,5.28733]
[1779941511514,52.3,73074.53,5.3,-0.03528,2e-05,5.28733]
[1779941511776,52.3,73074.53,5.3,-0.03528,2e-05,5.28733]
[1779941513170,52.3,73086.9,5.3,-0.03501,2e-05,5.25436]
[1779941513385,52.3,73086.9,5.3,-0.03501,2e-05,5.25436]
[1779941516768,52.29,73098.88,5.3,-0.03474,2e-05,5.22247]
[1779941519743,52.29,73097.87,5.3,-0.03476,2e-05,5.22422]
[1779941524943,52.29,73085.35,5.3,-0.03502,2e-05,5.25534]
[1779941529978,52.28,73069.59,5.3,-0.03535,2e-05,5.29508]
[1779941531439,52.28,73069.59,5.3,-0.03535,2e-05,5.29508]
[1779941537032,52.28,73068.88,5.3,-0.03535,2e-05,5.29449]
[1779941542069,52.27,73067.42,5.3,-0.03536,2e-05,5.29657]
[1779941547104,52.26,73052.74,5.3,-0.03567,2e-05,5.33338]
[1779941550515,52.26,73046.64,5.3,-0.0358,2e-05,5.34863]
[1779941556167,52.25,73044.7,5.3,-0.0358,2e-05,5.34826]
[1779941558466,52.25,73045.85,5.3,-0.03577,2e-05,5.3448]
[1779941564122,52.24,73052.81,5.3,-0.0356,2e-05,5.32395]
[1779941567092,52.24,73049.03,5.3,-0.03567,2e-05,5.33274]
[1779941568252,52.24,73026.1,5.3,-0.03618,2e-05,5.39259]
[1779941573288,52.23,73020.1,5.3,-0.03629,2e-05,5.40596]
[1779941576309,52.22,73002.24,5.3,-0.03668,2e-05,5.45209]
[1779941576949,52.22,73002.24,5.3,-0.03668,2e-05,5.45209]
[1779941577349,52.22,73002.24,5.3,-0.03668,2e-05,5.45209]
[1779941577449,52.22,72997.91,5.3,-0.03677,2e-05,5.46316]
[1779941578054,52.22,72997.91,5.3,-0.03677,2e-05,5.46316]
[1779941578314,52.22,72997.91,5.3,-0.03677,2e-05,5.46316]
[1779941578542,52.22,72997.91,5.3,-0.03677,2e-05,5.46316]
[1779941578543,52.22,73002.98,5.3,-0.03665,2e-05,5.44837]
[1779941584365,52.21,73005.31,5.3,-0.03657,2e-05,5.43929]
[1779941589858,52.2,73005.15,5.3,-0.03656,2e-05,5.43753]
[1779941592884,52.2,73004.5,5.3,-0.03656,2e-05,5.43765]
[1779941595434,52.19,73007.61,5.3,-0.03648,2e-05,5.42774]
[1779941597890,52.19,73009.4,5.3,-0.03643,2e-05,5.42192]
[1779941598463,52.19,73001.74,5.3,-0.03659,2e-05,5.44138]
[1779941602223,52.19,73000.38,5.3,-0.03662,2e-05,5.44494]
[1779941602310,52.19,73000.38,5.3,-0.03662,2e-05,5.44494]
[1779941605253,52.19,72997.6,5.3,-0.03668,2e-05,5.45227]
[1779941605341,52.19,72997.6,5.3,-0.03668,2e-05,5.45227]
[1779941610547,52.19,72993.56,5.3,-0.03678,2e-05,5.46322]
[1779941615582,52.19,72997.15,5.3,-0.03668,2e-05,5.45129]
[1779941617835,52.19,72997.45,5.3,-0.03667,2e-05,5.45053]
[1779941619040,52.19,72999.26,5.3,-0.03663,2e-05,5.44569]
[1779941619610,52.19,73000.4,5.3,-0.0366,2e-05,5.44209]
[1779941620904,52.19,73000.4,5.3,-0.0366,2e-05,5.44209]
[1779941621167,52.18,73000.35,5.3,-0.0366,2e-05,5.44169]
[1779941621624,52.18,73000.05,5.3,-0.03661,2e-05,5.44247]
[1779941626659,52.18,72993.41,5.3,-0.03676,2e-05,5.46009]
[1779941627406,52.18,72993.41,5.3,-0.03676,2e-05,5.46009]
[1779941627666,52.18,72993.98,5.3,-0.03674,2e-05,5.45851]
[1779941628071,52.18,72993.98,5.3,-0.03674,2e-05,5.45851]
[1779941628673,52.18,72993.4,5.3,-0.03676,2e-05,5.46002]
[1779941630915,52.18,72987.16,5.3,-0.0369,2e-05,5.47673]
[1779941632479,52.18,72980.79,5.3,-0.03704,2e-05,5.4938]
[1779941632616,52.18,72980.79,5.3,-0.03704,2e-05,5.4938]
[1779941633623,52.18,72973.0,5.3,-0.03722,2e-05,5.51479]
[1779941633709,52.18,72968.44,5.3,-0.03732,2e-05,5.52706]
[1779941634377,52.18,72968.44,5.3,-0.03732,2e-05,5.52706]
[1779941634716,52.18,72968.99,5.3,-0.03731,2e-05,5.52498]
[1779941635475,52.18,72968.99,5.3,-0.03731,2e-05,5.52498]
[1779941639594,52.18,72959.82,5.3,-0.03751,2e-05,5.54939]
[1779941640919,52.18,72957.81,5.3,-0.03756,2e-05,5.55472]
[1779941640920,52.18,72957.81,5.3,-0.03756,2e-05,5.55472]
[1779941641766,52.18,72955.5,5.3,-0.03761,2e-05,5.56094]
[1779941646800,52.18,72955.37,5.3,-0.03762,2e-05,5.56212]
[1779941649695,52.18,72963.22,5.3,-0.03744,2e-05,5.54113]
[1779941649823,52.18,72966.38,5.3,-0.03737,2e-05,5.53276]
[1779941650388,52.18,72966.38,5.3,-0.03737,2e-05,5.53276]
[1779941650829,52.18,72968.4,5.3,-0.03732,2e-05,5.52699]
[1779941650983,52.18,72968.4,5.3,-0.03732,2e-05,5.52699]
[1779941651836,52.18,72970.25,5.3,-0.03728,2e-05,5.52186]
[1779941652399,52.18,72970.25,5.3,-0.03728,2e-05,5.52186]
[1779941652843,52.18,72970.92,5.3,-0.03726,2e-05,5.51993]
[1779941653118,52.18,72970.92,5.3,-0.03726,2e-05,5.51993]
[1779941653850,52.18,72970.99,5.3,-0.03726,2e-05,5.51963]
[1779941658885,52.18,72956.39,5.3,-0.03759,2e-05,5.5585]
[1779941663995,52.18,72955.27,5.3,-0.03761,2e-05,5.56059]
[1779941664930,52.18,72955.38,5.3,-0.03761,2e-05,5.56044]
[1779941669970,52.18,72963.24,5.3,-0.03743,2e-05,5.53989]
[1779941675012,52.18,72966.12,5.3,-0.03736,2e-05,5.53055]
[1779941676021,52.18,72966.12,5.3,-0.03736,2e-05,5.53055]
[1779941676059,52.18,72966.31,5.3,-0.03736,2e-05,5.53023]
[1779941680903,52.18,72966.58,5.3,-0.03735,2e-05,5.52919]
[1779941680970,52.18,72968.1,5.3,-0.03731,2e-05,5.52488]
[1779941681724,52.18,72968.1,5.3,-0.03731,2e-05,5.52488]
[1779941681762,52.18,72969.11,5.3,-0.03728,2e-05,5.52154]
[1779941683463,52.18,72972.89,5.3,-0.0372,2e-05,5.51132]
[1779941685568,52.18,72965.13,5.3,-0.03737,2e-05,5.53212]
[1779941686218,52.18,72968.79,5.3,-0.03729,2e-05,5.5218]
[1779941686916,52.18,72968.79,5.3,-0.03729,2e-05,5.5218]
[1779941687015,52.18,72969.05,5.3,-0.03728,2e-05,5.52078]
[1779941692130,52.18,72974.85,5.3,-0.03715,2e-05,5.50622]
[1779941696028,52.18,72974.55,5.3,-0.03716,2e-05,5.50746]
[1779941696433,52.18,72969.97,5.3,-0.03727,2e-05,5.52005]
[1779941696437,52.18,72969.97,5.3,-0.03727,2e-05,5.52005]
[1779941696525,52.18,72968.02,5.3,-0.03732,2e-05,5.52551]
[1779941702200,52.18,72971.02,5.3,-0.03724,2e-05,5.51653]
[1779941707235,52.18,72971.04,5.3,-0.03723,2e-05,5.51586]
[1779941708071,52.18,72971.04,5.3,-0.03723,2e-05,5.51586]
[1779941708249,52.18,72966.73,5.3,-0.03733,2e-05,5.52739]
[1779941710257,52.18,72952.31,5.3,-0.03767,2e-05,5.56683]
[1779941715687,52.18,72960.06,5.3,-0.03749,2e-05,5.54627]
[1779941715789,52.18,72974.86,5.3,-0.03716,2e-05,5.50657]
[1779941716386,52.18,72974.86,5.3,-0.03716,2e-05,5.50657]
[1779941716925,52.18,72974.86,5.3,-0.03716,2e-05,5.50657]
[1779941717000,52.18,72974.86,5.3,-0.03716,2e-05,5.50657]
[1779941717854,52.18,72978.19,5.3,-0.03708,2e-05,5.49781]
[1779941717913,52.18,72981.35,5.3,-0.03701,2e-05,5.48902]
[1779941719532,52.18,72990.93,5.3,-0.03679,2e-05,5.46326]
[1779941720208,52.18,72990.25,5.3,-0.0368,2e-05,5.46503]
[1779941720331,52.18,72990.52,5.3,-0.0368,2e-05,5.4643]
[1779941721142,52.18,72990.52,5.3,-0.0368,2e-05,5.4643]
[1779941721338,52.18,72990.55,5.3,-0.03679,2e-05,5.46368]
[1779941722469,52.18,72990.55,5.3,-0.03679,2e-05,5.46368]
[1779941722698,52.18,72991.3,5.3,-0.03677,2e-05,5.46145]
[1779941726959,52.17,72993.03,5.3,-0.03672,2e-05,5.45558]
[1779941726981,52.17,72991.71,5.3,-0.03674,2e-05,5.4579]
[1779941727223,52.17,72991.71,5.3,-0.03674,2e-05,5.4579]
[1779941727380,52.17,72991.56,5.3,-0.03675,2e-05,5.4583]
[1779941732415,52.16,73002.49,5.3,-0.03646,2e-05,5.42357]
[1779941737450,52.15,73007.9,5.3,-0.03632,2e-05,5.40637]
[1779941742485,52.15,72999.3,5.3,-0.03649,2e-05,5.42674]
[1779941747520,52.14,73002.65,5.3,-0.03639,2e-05,5.41504]
[1779941752555,52.13,73010.57,5.3,-0.03619,2e-05,5.39132]
[1779941757591,52.12,72993.84,5.3,-0.03655,2e-05,5.43351]
[1779941760888,52.12,72988.69,5.3,-0.03665,2e-05,5.44623]
[1779941760989,52.11,72986.13,5.3,-0.0367,2e-05,5.45195]
[1779941761180,52.11,72986.13,5.3,-0.0367,2e-05,5.45195]
[1779941763636,52.11,72973.93,5.3,-0.03698,2e-05,5.48471]
[1779941763655,52.11,72973.47,5.3,-0.03699,2e-05,5.48582]
[1779941764191,52.11,72973.47,5.3,-0.03699,2e-05,5.48582]
[1779941764246,52.11,72973.47,5.3,-0.03699,2e-05,5.48582]
[1779941764279,52.11,72973.47,5.3,-0.03699,2e-05,5.48582]
[1779941768668,52.12,72948.72,5.3,-0.03757,2e-05,5.55356]
[1779941769292,52.12,72948.72,5.3,-0.03757,2e-05,5.55356]
[1779941770026,52.12,72948.72,5.3,-0.03757,2e-05,5.55356]
[1779941772697,52.12,72934.35,5.3,-0.03791,2e-05,5.59342]
[1779941777732,52.12,72930.16,5.3,-0.03801,2e-05,5.60529]
[1779941782767,52.12,72929.93,5.3,-0.03802,2e-05,5.6063]
[1779941787865,52.12,72938.71,5.3,-0.03781,2e-05,5.5827]
[1779941789037,52.12,72956.0,5.3,-0.03741,2e-05,5.53588]
[1779941789217,52.12,72956.0,5.3,-0.03741,2e-05,5.53588]
[1779941789349,52.12,72956.0,5.3,-0.03741,2e-05,5.53588]
[1779941789384,52.12,72956.0,5.3,-0.03741,2e-05,5.53588]
[1779941789386,52.12,72956.0,5.3,-0.03741,2e-05,5.53588]
[1779941789826,52.12,72968.67,5.3,-0.03712,2e-05,5.5014]
[1779941792063,52.12,72965.34,5.3,-0.0372,2e-05,5.51029]
[1779941793885,52.12,72951.97,5.3,-0.03749,2e-05,5.54369]
[1779941799692,52.12,72949.24,5.3,-0.03754,2e-05,5.54997]
[1779941805011,52.11,72945.88,5.3,-0.03761,2e-05,5.55815]
[1779941810369,52.11,72937.47,5.3,-0.0378,2e-05,5.57985]
[1779941810487,52.11,72937.47,5.3,-0.0378,2e-05,5.57985]
[1779941811505,52.11,72951.61,5.3,-0.03747,2e-05,5.54113]
[1779941812157,52.11,72951.61,5.3,-0.03747,2e-05,5.54113]
[1779941812160,52.11,72951.61,5.3,-0.03747,2e-05,5.54113]
[1779941811980,52.11,72961.18,5.3,-0.03724,2e-05,5.5145]
[1779941812365,52.11,72961.18,5.3,-0.03724,2e-05,5.5145]
[1779941812987,52.11,72958.44,5.3,-0.0373,2e-05,5.52181]
[1779941818022,52.11,72958.1,5.3,-0.0373,2e-05,5.52208]
[1779941821077,52.1,72958.05,5.3,-0.0373,2e-05,5.52196]
[1779941821078,52.1,72958.05,5.3,-0.0373,2e-05,5.52196]
[1779941821178,52.1,72956.66,5.3,-0.03733,2e-05,5.52559]
[1779941826185,52.11,72952.29,5.3,-0.03744,2e-05,5.53851]
[1779941832120,52.11,72947.48,5.3,-0.03756,2e-05,5.55272]
[1779941837155,52.11,72950.54,5.3,-0.0375,2e-05,5.54533]
[1779941842213,52.12,72952.19,5.3,-0.03747,2e-05,5.54184]
[1779941843197,52.12,72951.85,5.3,-0.03748,2e-05,5.54264]
[1779941848232,52.11,72948.61,5.3,-0.03755,2e-05,5.55086]
[1779941853420,52.11,72954.29,5.3,-0.0374,2e-05,5.53248]
[1779941859314,52.11,72962.12,5.3,-0.03721,2e-05,5.51069]
[1779941864349,52.11,72965.93,5.3,-0.03712,2e-05,5.49999]
[1779941865751,52.11,72965.93,5.3,-0.03712,2e-05,5.49999]
[1779941865837,52.11,72969.62,5.3,-0.03704,2e-05,5.48993]
[1779941867088,52.11,72969.62,5.3,-0.03704,2e-05,5.48993]
[1779941867190,52.11,72970.53,5.3,-0.03701,2e-05,5.48692]
[1779941872479,52.11,72974.6,5.3,-0.03692,2e-05,5.47581]
[1779941873182,52.11,72974.6,5.3,-0.03692,2e-05,5.47581]
[1779941873772,52.11,72978.31,5.3,-0.03683,2e-05,5.4658]
[1779941873816,52.11,72978.31,5.3,-0.03683,2e-05,5.4658]
[1779941876272,52.11,72985.18,5.3,-0.03668,2e-05,5.44725]
[1779941876862,52.11,72985.18,5.3,-0.03668,2e-05,5.44725]
[1779941877375,52.11,72984.62,5.3,-0.03669,2e-05,5.4487]
[1779941882480,52.11,72970.35,5.3,-0.03701,2e-05,5.48666]
[1779941887509,52.1,72968.12,5.3,-0.03706,2e-05,5.49208]
[1779941890341,52.1,72970.16,5.3,-0.037,2e-05,5.48611]
[1779941890536,52.1,72975.41,5.3,-0.03688,2e-05,5.47181]
[1779941891465,52.1,72975.41,5.3,-0.03688,2e-05,5.47181]
[1779941891752,52.1,72975.41,5.3,-0.03688,2e-05,5.47181]
[1779941892117,52.1,72972.9,5.3,-0.03694,2e-05,5.47861]
[1779941897118,52.1,72967.74,5.3,-0.03706,2e-05,5.49206]
[1779941897291,52.1,72966.95,5.3,-0.03707,2e-05,5.49388]
[1779941897584,52.1,72965.9,5.3,-0.03709,2e-05,5.49671]
[1779941901767,52.1,72962.65,5.3,-0.03718,2e-05,5.50619]
[1779941902241,52.1,72962.65,5.3,-0.03718,2e-05,5.50619]
[1779941902492,52.1,72950.88,5.3,-0.03745,2e-05,5.53831]
[1779941902869,52.1,72950.88,5.3,-0.03745,2e-05,5.53831]
[1779941903233,52.1,72950.88,5.3,-0.03745,2e-05,5.53831]
[1779941908990,52.1,72933.66,5.3,-0.03785,2e-05,5.58595]
[1779941914711,52.11,72929.53,5.3,-0.03794,2e-05,5.59534]
[1779941918762,52.11,72925.69,5.3,-0.03803,2e-05,5.60617]
[1779941919778,52.11,72920.5,5.3,-0.03815,2e-05,5.6204]
[1779941919792,52.11,72920.5,5.3,-0.03815,2e-05,5.6204]
[1779941919880,52.11,72920.5,5.3,-0.03815,2e-05,5.6204]
[1779941920180,52.11,72920.5,5.3,-0.03815,2e-05,5.6204]
[1779941920273,52.11,72902.94,5.3,-0.03857,2e-05,5.66884]
[1779941920458,52.11,72902.94,5.3,-0.03857,2e-05,5.66884]
[1779941920632,52.11,72902.94,5.3,-0.03857,2e-05,5.66884]
[1779941920812,52.11,72902.94,5.3,-0.03857,2e-05,5.66884]
[1779941920939,52.11,72902.94,5.3,-0.03857,2e-05,5.66884]
[1779941922486,52.11,72887.19,5.3,-0.03894,2e-05,5.71228]
[1779941922610,52.11,72887.19,5.3,-0.03894,2e-05,5.71228]
[1779941922755,52.11,72887.19,5.3,-0.03894,2e-05,5.71228]
[1779941922992,52.11,72887.19,5.3,-0.03894,2e-05,5.71228]
[1779941923504,52.11,72881.77,5.3,-0.03907,2e-05,5.72722]
[1779941923654,52.11,72881.77,5.3,-0.03907,2e-05,5.72722]
[1779941923862,52.11,72881.77,5.3,-0.03907,2e-05,5.72722]
[1779941924717,52.11,72872.47,5.3,-0.03929,2e-05,5.75298]
[1779941925340,52.11,72874.06,5.3,-0.03926,2e-05,5.74855]
[1779941925613,52.11,72874.06,5.3,-0.03926,2e-05,5.74855]
[1779941927169,52.11,72864.47,5.3,-0.03948,2e-05,5.77514]
[1779941927504,52.11,72863.14,5.3,-0.03951,2e-05,5.77848]
[1779941927617,52.11,72863.14,5.3,-0.03951,2e-05,5.77848]
[1779941928479,52.11,72865.03,5.3,-0.03947,2e-05,5.77319]
[1779941929787,52.1,72864.68,5.3,-0.03946,2e-05,5.77202]
[1779941931326,52.09,72861.83,5.3,-0.03951,2e-05,5.7778]
[1779941934866,52.08,72877.95,5.3,-0.03908,2e-05,5.72827]
[1779941936209,52.08,72877.95,5.3,-0.03908,2e-05,5.72827]
[1779941941915,52.07,72861.09,5.3,-0.03947,2e-05,5.77306]
[1779941942696,52.07,72861.09,5.3,-0.03947,2e-05,5.77306]
[1779941942714,52.07,72861.09,5.3,-0.03947,2e-05,5.77306]
[1779941945618,52.07,72864.89,5.3,-0.03937,2e-05,5.76196]
[1779941948739,52.07,72872.14,5.3,-0.0392,2e-05,5.74129]
[1779941954022,52.07,72866.47,5.3,-0.03933,2e-05,5.75657]
[1779941955011,52.06,72891.61,5.3,-0.03872,2e-05,5.68576]
[1779941960047,52.06,72894.7,5.3,-0.03864,2e-05,5.67704]
[1779941965082,52.06,72906.05,5.3,-0.03837,2e-05,5.64575]
[1779941965511,52.06,72906.05,5.3,-0.03837,2e-05,5.64575]
[1779941967479,52.06,72912.96,5.3,-0.03821,2e-05,5.62684]
[1779941973138,52.07,72918.3,5.3,-0.03807,2e-05,5.61012]
[1779941976958,52.07,72916.0,5.3,-0.03813,2e-05,5.61667]
[1779941977094,52.07,72916.0,5.3,-0.03813,2e-05,5.61667]
[1779941977975,52.07,72916.86,5.3,-0.03811,2e-05,5.61438]
[1779941983210,52.07,72911.85,5.3,-0.03823,2e-05,5.62858]
[1779941986998,52.07,72904.04,5.3,-0.03842,2e-05,5.65018]
[1779941987036,52.07,72904.04,5.3,-0.03842,2e-05,5.65018]
[1779941987252,52.07,72904.04,5.3,-0.03842,2e-05,5.65018]
[1779941988163,52.07,72915.27,5.3,-0.03815,2e-05,5.6193]
[1779941988948,52.07,72916.23,5.3,-0.03813,2e-05,5.61674]
[1779941989021,52.07,72916.23,5.3,-0.03813,2e-05,5.61674]
[1779941990499,52.07,72913.15,5.3,-0.0382,2e-05,5.62532]
[1779941996308,52.07,72899.18,5.3,-0.03854,2e-05,5.66405]
[1779941997189,52.07,72899.18,5.3,-0.03854,2e-05,5.66405]
[1779941997197,52.07,72899.18,5.3,-0.03854,2e-05,5.66405]
[1779941997993,52.07,72889.64,5.3,-0.03876,2e-05,5.69043]
[1779941998468,52.07,72883.63,5.3,-0.03891,2e-05,5.70704]
[1779942001224,52.07,72883.03,5.3,-0.03892,2e-05,5.70855]
[1779942001505,52.07,72880.42,5.3,-0.03898,2e-05,5.71571]
[1779942003783,52.07,72861.1,5.3,-0.03944,2e-05,5.76933]
[1779942003896,52.07,72861.1,5.3,-0.03944,2e-05,5.76933]
[1779942004880,52.07,72851.16,5.3,-0.03968,2e-05,5.79698]
[1779942005468,52.07,72849.68,5.3,-0.03972,2e-05,5.80114]
[1779942007348,52.07,72848.81,5.3,-0.03974,2e-05,5.80312]
[1779942007449,52.07,72847.26,5.3,-0.03977,2e-05,5.80724]
[1779942007574,52.07,72847.26,5.3,-0.03977,2e-05,5.80724]
[1779942007896,52.07,72847.26,5.3,-0.03977,2e-05,5.80724]
[1779942008455,52.06,72849.21,5.3,-0.03972,2e-05,5.80153]
[1779942009481,52.06,72853.23,5.3,-0.03962,2e-05,5.79003]
[1779942009547,52.06,72853.23,5.3,-0.03962,2e-05,5.79003]
[1779942009682,52.06,72853.23,5.3,-0.03962,2e-05,5.79003]
[1779942011474,52.06,72857.19,5.3,-0.03952,2e-05,5.77854]
[1779942011773,52.06,72857.19,5.3,-0.03952,2e-05,5.77854]
[1779942012198,52.06,72857.19,5.3,-0.03952,2e-05,5.77854]
[1779942018411,52.06,72859.98,5.3,-0.03945,2e-05,5.76996]
[1779942022275,52.06,72855.33,5.3,-0.03956,2e-05,5.78225]
[1779942025889,52.06,72849.4,5.3,-0.03969,2e-05,5.79803]
[1779942031582,52.05,72862.77,5.3,-0.03934,2e-05,5.75682]
[1779942034634,52.05,72877.48,5.3,-0.03899,2e-05,5.71539]
[1779942039670,52.05,72870.67,5.3,-0.03914,2e-05,5.73387]
[1779942044711,52.05,72869.6,5.3,-0.03917,2e-05,5.7363]
[1779942049750,52.05,72855.35,5.3,-0.0395,2e-05,5.7755]
[1779942054785,52.04,72848.14,5.3,-0.03967,2e-05,5.79481]
[1779942059820,52.04,72850.9,5.3,-0.0396,2e-05,5.78609]
[1779942064859,52.04,72834.97,5.3,-0.03998,2e-05,5.82987]
[1779942066600,52.04,72833.58,5.3,-0.04001,2e-05,5.83353]
[1779942067290,52.04,72833.58,5.3,-0.04001,2e-05,5.83353]
[1779942068928,52.03,72825.27,5.3,-0.04021,2e-05,5.85642]
[1779942068969,52.03,72844.01,5.3,-0.03975,2e-05,5.8033]
[1779942070268,52.03,72844.01,5.3,-0.03975,2e-05,5.8033]
[1779942071093,52.03,72845.33,5.3,-0.03971,2e-05,5.79906]
[1779942071566,52.03,72844.78,5.3,-0.03972,2e-05,5.80061]
[1779942071754,52.03,72844.78,5.3,-0.03972,2e-05,5.80061]
[1779942071766,52.03,72844.78,5.3,-0.03972,2e-05,5.80061]
[1779942071879,52.03,72844.78,5.3,-0.03972,2e-05,5.80061]
[1779942071910,52.03,72888.77,5.3,-0.03866,2e-05,5.67774]
[1779942072804,52.03,72888.77,5.3,-0.03866,2e-05,5.67774]
[1779942073046,52.03,72888.77,5.3,-0.03866,2e-05,5.67774]
[1779942073690,52.03,72884.78,5.3,-0.03876,2e-05,5.68857]
[1779942074457,52.03,72884.78,5.3,-0.03876,2e-05,5.68857]
[1779942074730,52.03,72881.77,5.3,-0.03883,2e-05,5.69728]
[1779942075150,52.03,72881.77,5.3,-0.03883,2e-05,5.69728]
[1779942075476,52.03,72864.85,5.3,-0.03924,2e-05,5.74428]
[1779942076168,52.03,72847.72,5.3,-0.03965,2e-05,5.79208]
[1779942077037,52.03,72847.72,5.3,-0.03965,2e-05,5.79208]
[1779942080106,52.03,72851.27,5.3,-0.03956,2e-05,5.78158]
[1779942080130,52.03,72872.82,5.3,-0.03904,2e-05,5.7214]
[1779942081575,52.03,72883.2,5.3,-0.03879,2e-05,5.69239]
[1779942081661,52.03,72883.2,5.3,-0.03879,2e-05,5.69239]
[1779942082070,52.03,72883.2,5.3,-0.03879,2e-05,5.69239]
[1779942082649,52.03,72884.26,5.3,-0.03876,2e-05,5.68934]
[1779942082680,52.03,72884.26,5.3,-0.03876,2e-05,5.68934]
[1779942082992,52.03,72862.84,5.3,-0.03928,2e-05,5.74893]
[1779942084187,52.03,72862.84,5.3,-0.03928,2e-05,5.74893]
[1779942084302,52.03,72862.84,5.3,-0.03928,2e-05,5.74893]
[1779942084606,52.03,72858.47,5.3,-0.03938,2e-05,5.76099]
[1779942088111,52.03,72869.35,5.3,-0.03912,2e-05,5.73036]
[1779942088767,52.03,72870.12,5.3,-0.0391,2e-05,5.72801]
[1779942094085,52.03,72864.16,5.3,-0.03922,2e-05,5.74163]
[1779942096101,52.03,72847.95,5.3,-0.03961,2e-05,5.78675]
[1779942099052,52.02,72838.03,5.3,-0.03985,2e-05,5.81404]
[1779942099776,52.02,72840.2,5.3,-0.03979,2e-05,5.80769]
[1779942100486,52.02,72840.2,5.3,-0.03979,2e-05,5.80769]
[1779942102091,52.02,72835.64,5.3,-0.0399,2e-05,5.82004]
[1779942102369,52.02,72835.64,5.3,-0.0399,2e-05,5.82004]
[1779942103138,52.02,72833.9,5.3,-0.03994,2e-05,5.82468]
[1779942103377,52.02,72833.9,5.3,-0.03994,2e-05,5.82468]
[1779942103524,52.02,72828.39,5.3,-0.04007,2e-05,5.83995]
[1779942104157,52.02,72822.85,5.3,-0.04021,2e-05,5.85578]
[1779942105704,52.02,72819.93,5.3,-0.04028,2e-05,5.86419]
[1779942105865,52.02,72819.93,5.3,-0.04028,2e-05,5.86419]
[1779942106171,52.02,72812.19,5.3,-0.04047,2e-05,5.88612]
[1779942107232,52.02,72812.19,5.3,-0.04047,2e-05,5.88612]
[1779942107260,52.02,72812.19,5.3,-0.04047,2e-05,5.88612]
[1779942107302,52.02,72812.73,5.3,-0.04047,2e-05,5.88558]
[1779942109011,52.02,72812.08,5.3,-0.04048,2e-05,5.88743]
[1779942109692,52.02,72807.75,5.3,-0.04059,2e-05,5.89974]
[1779942110199,52.02,72806.31,5.3,-0.04063,2e-05,5.90429]
[1779942112695,52.03,72815.68,5.3,-0.04041,2e-05,5.87862]
[1779942113220,52.03,72808.6,5.3,-0.04058,2e-05,5.89874]
[1779942114065,52.03,72808.6,5.3,-0.04058,2e-05,5.89874]
[1779942114227,52.03,72804.91,5.3,-0.04067,2e-05,5.90922]
[1779942118449,52.03,72803.44,5.3,-0.04072,2e-05,5.91473]
[1779942118501,52.03,72805.89,5.3,-0.04066,2e-05,5.9082]
[1779942120046,52.03,72808.28,5.3,-0.0406,2e-05,5.90138]
[1779942120269,52.03,72808.54,5.3,-0.0406,2e-05,5.90064]
[1779942120621,52.03,72808.54,5.3,-0.0406,2e-05,5.90064]
[1779942121300,52.03,72814.98,5.3,-0.04044,2e-05,5.88236]
[1779942125611,52.03,72825.18,5.3,-0.04019,2e-05,5.8537]
[1779942126294,52.03,72825.18,5.3,-0.04019,2e-05,5.8537]
[1779942126372,52.03,72825.18,5.3,-0.04019,2e-05,5.8537]
[1779942128351,52.04,72831.45,5.3,-0.04004,2e-05,5.83661]
[1779942128504,52.04,72831.45,5.3,-0.04004,2e-05,5.83661]
[1779942129340,52.04,72818.32,5.3,-0.04037,2e-05,5.87437]
[1779942129955,52.04,72818.32,5.3,-0.04037,2e-05,5.87437]
[1779942130347,52.04,72814.31,5.3,-0.04047,2e-05,5.88586]
[1779942131443,52.04,72814.31,5.3,-0.04047,2e-05,5.88586]
[1779942131530,52.04,72823.66,5.3,-0.04024,2e-05,5.85948]
[1779942136390,52.04,72839.37,5.3,-0.03986,2e-05,5.81555]
[1779942137372,52.04,72839.37,5.3,-0.03986,2e-05,5.81555]
[1779942137397,52.04,72839.23,5.3,-0.03986,2e-05,5.81607]
[1779942138837,52.04,72831.89,5.3,-0.04004,2e-05,5.8365]
[1779942139516,52.04,72831.89,5.3,-0.04004,2e-05,5.8365]
[1779942140282,52.04,72828.88,5.3,-0.04011,2e-05,5.8447]
[1779942142294,52.04,72828.82,5.3,-0.04011,2e-05,5.84475]
[1779942142436,52.04,72824.15,5.3,-0.04022,2e-05,5.85764]
[1779942143077,52.04,72824.15,5.3,-0.04022,2e-05,5.85764]
[1779942145652,52.04,72815.93,5.3,-0.04043,2e-05,5.88128]
[1779942146444,52.04,72815.93,5.3,-0.04043,2e-05,5.88128]
[1779942146464,52.04,72817.14,5.3,-0.0404,2e-05,5.87796]
[1779942151498,52.03,72823.38,5.3,-0.04022,2e-05,5.85606]
[1779942152170,52.03,72823.38,5.3,-0.04022,2e-05,5.85606]
[1779942152506,52.03,72821.35,5.3,-0.04026,2e-05,5.86148]
[1779942152592,52.03,72821.35,5.3,-0.04026,2e-05,5.86148]
[1779942153513,52.03,72814.15,5.3,-0.04044,2e-05,5.88155]
[1779942153944,52.03,72814.15,5.3,-0.04044,2e-05,5.88155]
[1779942154526,52.03,72815.04,5.3,-0.04042,2e-05,5.87913]
[1779942156221,52.03,72817.89,5.3,-0.04035,2e-05,5.87117]
[1779942156535,52.03,72820.34,5.3,-0.04029,2e-05,5.86435]
[1779942157882,52.03,72822.14,5.3,-0.04024,2e-05,5.85893]
[1779942158435,52.03,72822.14,5.3,-0.04024,2e-05,5.85893]
[1779942159214,52.03,72820.33,5.3,-0.04029,2e-05,5.8642]
[1779942159555,52.03,72822.11,5.3,-0.04024,2e-05,5.85883]
[1779942160608,52.03,72823.79,5.3,-0.0402,2e-05,5.85422]
[1779942162580,52.03,72816.09,5.3,-0.04038,2e-05,5.87539]
[1779942163220,52.03,72816.09,5.3,-0.04038,2e-05,5.87539]
[1779942163294,52.03,72816.09,5.3,-0.04038,2e-05,5.87503]
[1779942167615,52.03,72800.59,5.3,-0.04077,2e-05,5.91948]
[1779942172650,52.03,72798.58,5.3,-0.04082,2e-05,5.92538]
[1779942177684,52.03,72799.68,5.3,-0.04079,2e-05,5.92231]
[1779942182736,52.03,72799.03,5.3,-0.04081,2e-05,5.92427]
[1779942182890,52.03,72799.03,5.3,-0.04081,2e-05,5.92427]
[1779942183120,52.03,72799.03,5.3,-0.04081,2e-05,5.92427]
[1779942183189,52.03,72798.31,5.3,-0.04083,2e-05,5.92635]
[1779942185573,52.03,72800.34,5.3,-0.04079,2e-05,5.92137]
[1779942186191,52.03,72802.97,5.3,-0.04072,2e-05,5.91388]
[1779942186290,52.03,72805.99,5.3,-0.04065,2e-05,5.90567]
[1779942188965,52.03,72803.98,5.3,-0.0407,2e-05,5.91137]
[1779942189400,52.03,72803.98,5.3,-0.0407,2e-05,5.91137]
[1779942193182,52.03,72809.46,5.3,-0.04056,2e-05,5.89612]
[1779942193209,52.03,72806.12,5.3,-0.04065,2e-05,5.9056]
[1779942196320,52.04,72796.33,5.3,-0.04089,2e-05,5.93385]
[1779942196419,52.04,72796.01,5.3,-0.04091,2e-05,5.93554]
[1779942201486,52.04,72793.99,5.3,-0.04096,2e-05,5.94104]
[1779942201551,52.04,72791.04,5.3,-0.04103,2e-05,5.94925]
[1779942204267,52.04,72788.81,5.3,-0.04109,3e-05,5.95596]
[1779942204358,52.04,72786.48,5.3,-0.04115,3e-05,5.96331]
[1779942205071,52.04,72786.48,5.3,-0.04115,3e-05,5.96331]
[1779942205630,52.04,72795.02,5.3,-0.04094,2e-05,5.9389]
[1779942206130,52.04,72795.02,5.3,-0.04094,2e-05,5.9389]
[1779942206228,52.04,72800.0,5.3,-0.04082,2e-05,5.92508]
[1779942212426,52.04,72797.7,5.3,-0.04086,2e-05,5.92986]
[1779942218180,52.03,72801.26,5.3,-0.04073,2e-05,5.91449]
[1779942222763,52.02,72801.86,5.3,-0.0407,2e-05,5.91077]
[1779942223014,52.02,72798.22,5.3,-0.04079,2e-05,5.92073]
[1779942227236,52.02,72794.33,5.3,-0.04088,2e-05,5.93191]
[1779942227337,52.02,72797.93,5.3,-0.0408,2e-05,5.92171]
[1779942229196,52.02,72797.45,5.3,-0.04081,2e-05,5.92308]
[1779942229222,52.02,72796.4,5.3,-0.04083,2e-05,5.92564]
[1779942235260,52.02,72786.31,5.3,-0.04108,3e-05,5.95417]
[1779942236589,52.02,72787.94,5.3,-0.04104,3e-05,5.9495]
[1779942237608,52.02,72795.64,5.3,-0.04085,2e-05,5.9275]
[1779942237116,52.02,72795.33,5.3,-0.04085,2e-05,5.92842]
[1779942238124,52.02,72794.79,5.3,-0.04086,2e-05,5.92953]
[1779942241044,52.02,72796.22,5.3,-0.04084,2e-05,5.92629]
[1779942242197,52.02,72799.66,5.3,-0.04075,2e-05,5.9169]
[1779942242537,52.02,72799.66,5.3,-0.04075,2e-05,5.9169]
[1779942243701,52.02,72803.13,5.3,-0.04067,2e-05,5.90788]
[1779942244464,52.02,72803.13,5.3,-0.04067,2e-05,5.90788]
[1779942248273,52.03,72802.99,5.3,-0.04069,2e-05,5.9096]
[1779942248274,52.03,72802.99,5.3,-0.04069,2e-05,5.9096]
[1779942248293,52.03,72809.78,5.3,-0.04052,2e-05,5.89074]
[1779942253230,52.03,72824.22,5.3,-0.04016,2e-05,5.84899]
[1779942253783,52.03,72824.22,5.3,-0.04016,2e-05,5.84899]
[1779942259272,52.02,72829.17,5.3,-0.04003,2e-05,5.83325]
[1779942263618,52.02,72830.33,5.3,-0.03999,2e-05,5.82913]
[1779942265468,52.02,72831.04,5.3,-0.03997,2e-05,5.82656]
[1779942265680,52.02,72831.04,5.3,-0.03997,2e-05,5.82656]
[1779942266449,52.02,72826.2,5.3,-0.04008,2e-05,5.83965]
[1779942266555,52.01,72821.08,5.3,-0.0402,2e-05,5.85382]
[1779942267914,52.01,72807.68,5.3,-0.04054,2e-05,5.8918]
[1779942273373,52.02,72800.45,5.3,-0.0407,2e-05,5.9104]
[1779942273946,52.02,72800.45,5.3,-0.0407,2e-05,5.9104]
[1779942274379,52.02,72801.39,5.3,-0.04068,2e-05,5.90733]
[1779942276216,52.01,72800.58,5.3,-0.04069,2e-05,5.90925]
[1779942276393,52.01,72800.2,5.3,-0.0407,2e-05,5.90995]
[1779942277342,52.01,72800.2,5.3,-0.0407,2e-05,5.90995]
[1779942277401,52.01,72800.95,5.3,-0.04068,2e-05,5.9079]
[1779942278070,52.01,72800.95,5.3,-0.04068,2e-05,5.9079]
[1779942278407,52.01,72800.33,5.3,-0.0407,2e-05,5.90975]
[1779942283442,52.01,72798.75,5.3,-0.04074,2e-05,5.91465]
[1779942288477,52.02,72801.3,5.3,-0.04068,2e-05,5.90782]
[1779942288720,52.02,72801.3,5.3,-0.04068,2e-05,5.90782]
[1779942288723,52.02,72801.3,5.3,-0.04068,2e-05,5.90782]
[1779942289484,52.02,72799.79,5.3,-0.04072,2e-05,5.91255]
[1779942291476,52.02,72796.39,5.3,-0.04081,2e-05,5.92266]
[1779942291840,52.02,72790.38,5.3,-0.04096,2e-05,5.94022]
[1779942293527,52.02,72782.26,5.3,-0.04117,3e-05,5.96383]
[1779942299563,52.03,72792.09,5.3,-0.04095,2e-05,5.93827]
[1779942304598,52.03,72782.64,5.3,-0.0412,3e-05,5.96719]
[1779942306655,52.04,72779.93,5.3,-0.04127,3e-05,5.97531]
[1779942306659,52.04,72762.17,5.3,-0.04172,3e-05,6.02672]
[1779942307001,52.04,72762.17,5.3,-0.04172,3e-05,6.02672]
[1779942307120,52.04,72762.17,5.3,-0.04172,3e-05,6.02672]
[1779942308022,52.04,72755.33,5.3,-0.0419,3e-05,6.04673]
[1779942309018,52.04,72751.09,5.3,-0.04201,3e-05,6.05922]
[1779942309442,52.04,72751.09,5.3,-0.04201,3e-05,6.05922]
[1779942309640,52.04,72765.48,5.3,-0.04164,3e-05,6.01788]
[1779942309934,52.04,72765.48,5.3,-0.04164,3e-05,6.01788]
[1779942310464,52.04,72765.48,5.3,-0.04164,3e-05,6.01788]
[1779942312369,52.04,72769.59,5.3,-0.04154,3e-05,6.00661]
[1779942314133,52.04,72770.33,5.3,-0.04153,3e-05,6.00506]
[1779942319710,52.05,72766.39,5.3,-0.04165,3e-05,6.01825]
[1779942319926,52.05,72766.39,5.3,-0.04165,3e-05,6.01825]
[1779942326576,52.05,72767.15,5.3,-0.04164,3e-05,6.01736]
[1779942330953,52.06,72770.74,5.3,-0.04156,3e-05,6.00837]
[1779942332758,52.06,72770.3,5.3,-0.04155,3e-05,6.00731]
[1779942337459,52.06,72766.22,5.3,-0.04167,3e-05,6.02031]
[1779942342883,52.06,72754.84,5.3,-0.04197,3e-05,6.05476]
[1779942348720,52.07,72755.8,5.3,-0.04195,3e-05,6.05277]
[1779942358997,52.07,72761.67,5.3,-0.04183,3e-05,6.03831]
[1779942364032,52.08,72756.53,5.3,-0.04197,3e-05,6.05421]
[1779942365915,52.08,72756.64,5.3,-0.04196,3e-05,6.05409]
[1779942369286,52.08,72757.53,5.3,-0.04195,3e-05,6.05211]
[1779942372088,52.08,72737.13,5.3,-0.04248,3e-05,6.11202]
[1779942377122,52.08,72749.87,5.3,-0.04215,3e-05,6.07565]
[1779942381322,52.09,72742.76,5.3,-0.04234,3e-05,6.09675]
[1779942382295,52.09,72731.91,5.3,-0.04262,3e-05,6.12851]
[1779942382677,52.09,72731.91,5.3,-0.04262,3e-05,6.12851]
[1779942385391,52.09,72715.47,5.3,-0.04305,3e-05,6.17658]
[1779942389208,52.09,72738.74,5.3,-0.04245,3e-05,6.10883]
[1779942391149,52.09,72743.72,5.3,-0.04232,3e-05,6.09447]
[1779942393574,52.09,72754.18,5.3,-0.04204,3e-05,6.06184]
[1779942395623,52.09,72763.24,5.3,-0.04181,3e-05,6.03606]
[1779942396289,52.09,72791.63,5.3,-0.0411,3e-05,5.95503]
[1779942399264,52.09,72797.81,5.3,-0.04095,2e-05,5.93812]
[1779942399391,52.09,72797.81,5.3,-0.04095,2e-05,5.93812]
[1779942401188,52.09,72779.56,5.3,-0.04142,3e-05,5.99109]
[1779942401517,52.09,72779.56,5.3,-0.04142,3e-05,5.99109]
[1779942401925,52.1,72778.48,5.3,-0.04145,3e-05,5.99455]
[1779942402024,52.1,72778.48,5.3,-0.04145,3e-05,5.99455]
[1779942404110,52.1,72765.18,5.3,-0.04179,3e-05,6.03341]
[1779942407196,52.1,72755.32,5.3,-0.04204,3e-05,6.06256]
[1779942412527,52.1,72755.85,5.3,-0.04204,3e-05,6.0619]
[1779942412537,52.1,72755.85,5.3,-0.04204,3e-05,6.0619]
[1779942418446,52.1,72739.26,5.3,-0.04247,3e-05,6.11105]
[1779942418933,52.1,72739.26,5.3,-0.04247,3e-05,6.11105]
[1779942420731,52.11,72738.76,5.3,-0.04248,3e-05,6.11261]
[1779942422861,52.11,72735.26,5.3,-0.04258,3e-05,6.123]
[1779942428466,52.11,72744.7,5.3,-0.04234,3e-05,6.09623]
[1779942430901,52.11,72745.37,5.3,-0.04233,3e-05,6.09468]
[1779942436577,52.11,72748.47,5.3,-0.04225,3e-05,6.08654]
[1779942438205,52.11,72752.25,5.3,-0.04216,3e-05,6.07574]
[1779942438271,52.11,72752.25,5.3,-0.04216,3e-05,6.07574]
[1779942438757,52.11,72752.25,5.3,-0.04216,3e-05,6.07574]
[1779942438812,52.11,72790.34,5.3,-0.0412,3e-05,5.96631]
[1779942438924,52.11,72790.34,5.3,-0.0412,3e-05,5.96631]
[1779942439081,52.11,72790.34,5.3,-0.0412,3e-05,5.96631]
[1779942439855,52.11,72790.34,5.3,-0.0412,3e-05,5.96631]
[1779942439785,52.11,72808.69,5.3,-0.04074,2e-05,5.91434]
[1779942440578,52.11,72808.69,5.3,-0.04074,2e-05,5.91434]
[1779942440607,52.11,72825.53,5.3,-0.04033,2e-05,5.86703]
[1779942441188,52.11,72825.53,5.3,-0.04033,2e-05,5.86703]
[1779942441555,52.11,72825.53,5.3,-0.04033,2e-05,5.86703]
[1779942441991,52.12,72825.83,5.3,-0.04033,2e-05,5.8667]
[1779942442205,52.12,72825.83,5.3,-0.04033,2e-05,5.8667]
[1779942443049,52.12,72830.84,5.3,-0.04021,2e-05,5.85306]
[1779942443679,52.12,72830.84,5.3,-0.04021,2e-05,5.85306]
[1779942443950,52.12,72831.48,5.3,-0.0402,2e-05,5.85179]
[1779942444087,52.12,72831.48,5.3,-0.0402,2e-05,5.85179]
[1779942446262,52.12,72830.09,5.3,-0.04024,2e-05,5.85678]
[1779942446967,52.12,72827.56,5.3,-0.04031,2e-05,5.86446]
[1779942448349,52.13,72826.4,5.3,-0.04034,2e-05,5.86825]
[1779942448976,52.13,72820.56,5.3,-0.04049,2e-05,5.88528]
[1779942449318,52.13,72820.56,5.3,-0.04049,2e-05,5.88528]
[1779942451015,52.13,72817.81,5.3,-0.04056,2e-05,5.89401]
[1779942451370,52.13,72817.81,5.3,-0.04056,2e-05,5.89401]
[1779942451990,52.13,72820.56,5.3,-0.04048,2e-05,5.88411]
[1779942457727,52.14,72834.84,5.3,-0.04016,2e-05,5.84677]
[1779942458480,52.14,72834.84,5.3,-0.04016,2e-05,5.84677]
[1779942463769,52.15,72817.95,5.3,-0.0406,2e-05,5.89753]
[1779942468805,52.16,72821.57,5.3,-0.04053,2e-05,5.8895]
[1779942473840,52.16,72821.97,5.3,-0.04054,2e-05,5.89056]
[1779942478875,52.17,72821.87,5.3,-0.04056,2e-05,5.89304]
[1779942483912,52.18,72816.16,5.3,-0.04072,2e-05,5.91139]
[1779942487940,52.18,72830.7,5.3,-0.04037,2e-05,5.87194]
[1779942492975,52.19,72833.81,5.3,-0.04032,2e-05,5.86549]
[1779942498010,52.2,72840.41,5.3,-0.04017,2e-05,5.84929]
[1779942503142,52.2,72840.46,5.3,-0.04019,2e-05,5.85107]
[1779942509090,52.21,72835.57,5.3,-0.04034,2e-05,5.86829]
[1779942514123,52.22,72827.56,5.3,-0.04054,2e-05,5.89042]
[1779942518736,52.22,72829.25,5.3,-0.04051,2e-05,5.88682]
[1779942519255,52.22,72829.97,5.3,-0.04049,2e-05,5.88558]
[1779942519342,52.22,72829.97,5.3,-0.04049,2e-05,5.88558]
[1779942519406,52.22,72802.8,5.3,-0.04117,2e-05,5.96275]
[1779942520323,52.22,72802.8,5.3,-0.04117,2e-05,5.96275]
[1779942521263,52.22,72797.99,5.3,-0.04129,3e-05,5.977]
[1779942521761,52.22,72797.99,5.3,-0.04129,3e-05,5.977]
[1779942522338,52.23,72799.39,5.3,-0.04126,3e-05,5.97325]
[1779942524369,52.23,72813.71,5.3,-0.04091,2e-05,5.93274]
[1779942528338,52.23,72820.28,5.3,-0.04075,2e-05,5.91543]
[1779942534280,52.24,72837.73,5.3,-0.04035,2e-05,5.86891]
[1779942539315,52.25,72849.06,5.3,-0.04009,2e-05,5.8393]
[1779942541621,52.25,72853.79,5.3,-0.03998,2e-05,5.8265]
[1779942542088,52.25,72862.44,5.3,-0.03978,2e-05,5.8033]
[1779942543877,52.25,72865.22,5.3,-0.03971,2e-05,5.79552]
[1779942549388,52.26,72875.0,5.3,-0.03951,2e-05,5.77218]
[1779942554423,52.27,72878.4,5.3,-0.03945,2e-05,5.76563]
[1779942557516,52.28,72881.14,5.3,-0.03939,2e-05,5.75922]
[1779942557624,52.28,72881.14,5.3,-0.03939,2e-05,5.75922]
[1779942562300,52.28,72887.22,5.3,-0.03927,2e-05,5.74543]
[1779942567514,52.3,72890.22,5.3,-0.03923,2e-05,5.74089]
[1779942572549,52.31,72880.75,5.3,-0.03947,2e-05,5.7678]
[1779942573032,52.31,72880.75,5.3,-0.03947,2e-05,5.7678]
[1779942573741,52.31,72880.75,5.3,-0.03947,2e-05,5.7678]
[1779942577588,52.31,72895.49,5.3,-0.03914,2e-05,5.72993]
[1779942582626,52.32,72890.72,5.3,-0.03928,2e-05,5.7463]
[1779942586505,52.33,72888.75,5.3,-0.03935,2e-05,5.75362]
[1779942587961,52.33,72891.44,5.3,-0.03929,2e-05,5.74677]
[1779942588995,52.33,72895.69,5.3,-0.03919,2e-05,5.73558]
[1779942588671,52.34,72896.31,5.3,-0.03918,2e-05,5.73448]
[1779942589678,52.34,72893.96,5.3,-0.03924,2e-05,5.7418]
[1779942590050,52.34,72893.96,5.3,-0.03924,2e-05,5.7418]
[1779942595720,52.35,72891.86,5.3,-0.03933,2e-05,5.7513]
[1779942600576,52.36,72891.96,5.3,-0.03934,2e-05,5.75344]
[1779942600755,52.36,72876.54,5.3,-0.03972,2e-05,5.79697]
[1779942602192,52.36,72872.7,5.3,-0.03982,2e-05,5.80823]
[1779942604755,52.36,72868.14,5.3,-0.03994,2e-05,5.82201]
[1779942606808,52.37,72841.88,5.3,-0.04059,2e-05,5.89712]
[1779942608822,52.37,72856.62,5.3,-0.04023,2e-05,5.85637]
[1779942613857,52.37,72858.44,5.3,-0.0402,2e-05,5.85292]
[1779942618893,52.38,72861.47,5.3,-0.04015,2e-05,5.84715]
[1779942623928,52.39,72861.28,5.3,-0.04018,2e-05,5.84999]
[1779942628963,52.4,72875.8,5.3,-0.03984,2e-05,5.81176]
[1779942634000,52.41,72884.23,5.3,-0.03965,2e-05,5.78849]
[1779942639035,52.41,72883.0,5.3,-0.0397,2e-05,5.79473]
[1779942644070,52.42,72881.8,5.3,-0.03975,2e-05,5.80082]
[1779942648068,52.43,72875.83,5.3,-0.03991,2e-05,5.81904]
[1779942653133,52.44,72876.58,5.3,-0.03992,2e-05,5.81997]
[1779942658457,52.44,72869.65,5.3,-0.0401,2e-05,5.84139]
[1779942660269,52.44,72868.6,5.3,-0.04014,2e-05,5.8453]
[1779942664210,52.45,72884.77,5.3,-0.03977,2e-05,5.8026]
[1779942669387,52.46,72891.27,5.3,-0.03963,2e-05,5.78676]
[1779942669457,52.46,72891.27,5.3,-0.03963,2e-05,5.78676]
[1779942675290,52.58,72897.23,5.3,-0.03982,2e-05,5.80983]
[1779942676279,52.58,72897.23,5.3,-0.03982,2e-05,5.80983]
[1779942677166,52.59,72901.18,5.3,-0.03977,2e-05,5.804]
[1779942677253,52.59,72901.18,5.3,-0.03977,2e-05,5.804]
[1779942680953,52.63,72902.13,5.3,-0.03984,2e-05,5.81225]
[1779942686017,52.64,72905.52,5.3,-0.03978,2e-05,5.80541]
[1779942688420,52.65,72909.39,5.3,-0.03974,2e-05,5.80084]
[1779942690195,52.68,72908.69,5.3,-0.03984,2e-05,5.81282]
[1779942691089,52.68,72908.69,5.3,-0.03984,2e-05,5.81282]
[1779942690395,52.7,72904.59,5.3,-0.03998,2e-05,5.82902]
[1779942691481,52.7,72904.59,5.3,-0.03998,2e-05,5.82902]
[1779942692843,52.7,72903.03,5.3,-0.04,2e-05,5.83159]
[1779942692877,52.71,72903.96,5.3,-0.03999,2e-05,5.83045]
[1779942694424,52.72,72882.65,5.3,-0.04055,2e-05,5.89442]
[1779942699458,52.72,72879.9,5.3,-0.04063,2e-05,5.90375]
[1779942705119,52.73,72888.01,5.3,-0.04044,2e-05,5.88241]
[1779942714563,52.75,72903.84,5.3,-0.04013,2e-05,5.84636]
[1779942719602,52.82,72912.23,5.3,-0.04011,2e-05,5.84446]
[1779942722216,52.83,72921.43,5.3,-0.03993,2e-05,5.82376]
[1779942723435,52.85,72922.87,5.3,-0.03993,2e-05,5.82426]
[1779942723627,52.86,72922.36,5.3,-0.03998,2e-05,5.83013]
[1779942728662,52.87,72924.27,5.3,-0.03996,2e-05,5.82804]
[1779942730079,52.87,72924.27,5.3,-0.03996,2e-05,5.82804]
[1779942730680,52.87,72942.87,5.3,-0.03953,2e-05,5.77791]
[1779942732481,52.87,72948.25,5.3,-0.0394,2e-05,5.76307]
[1779942732693,52.87,72947.17,5.3,-0.03942,2e-05,5.7661]
[1779942733319,52.87,72947.17,5.3,-0.03942,2e-05,5.7661]
[1779942733701,52.87,72948.23,5.3,-0.0394,2e-05,5.76288]
[1779942735595,52.87,72951.13,5.3,-0.03933,2e-05,5.75507]
[1779942735715,52.87,72954.75,5.3,-0.03924,2e-05,5.74529]
[1779942737093,52.87,72954.75,5.3,-0.03924,2e-05,5.74529]
[1779942737192,52.87,72954.38,5.3,-0.03925,2e-05,5.74573]
[1779942739456,52.87,72953.85,5.3,-0.03926,2e-05,5.74737]
[1779942739743,52.87,72954.5,5.3,-0.03925,2e-05,5.74577]
[1779942740474,52.87,72954.5,5.3,-0.03925,2e-05,5.74577]
[1779942741070,52.87,72953.53,5.3,-0.03927,2e-05,5.74834]
[1779942742565,52.87,72951.24,5.3,-0.03932,2e-05,5.75463]
[1779942747799,52.88,72952.24,5.3,-0.03931,2e-05,5.75292]
[1779942752746,52.88,72952.66,5.3,-0.03929,2e-05,5.7499]
[1779942755856,52.88,72937.3,5.3,-0.03966,2e-05,5.79285]
[1779942759105,52.88,72942.19,5.3,-0.03955,2e-05,5.77957]
[1779942759206,52.88,72945.16,5.3,-0.03948,2e-05,5.77161]
[1779942762516,52.88,72951.68,5.3,-0.03931,2e-05,5.75272]
[1779942762905,52.88,72956.33,5.3,-0.0392,2e-05,5.74013]
[1779942763247,52.88,72956.33,5.3,-0.0392,2e-05,5.74013]
[1779942763914,52.88,72953.57,5.3,-0.03927,2e-05,5.74743]
[1779942766805,52.88,72954.5,5.3,-0.03924,2e-05,5.74458]
[1779942769181,52.88,72952.83,5.3,-0.03928,2e-05,5.74831]
[1779942769191,52.87,72959.09,5.3,-0.03912,2e-05,5.73085]
[1779942770467,52.87,72955.3,5.3,-0.03922,2e-05,5.74144]
[1779942771176,52.87,72955.3,5.3,-0.03922,2e-05,5.74144]
[1779942770961,52.87,72951.97,5.3,-0.03929,2e-05,5.7503]
[1779942771968,52.87,72954.51,5.3,-0.03923,2e-05,5.74349]
[1779942775930,52.88,72956.0,5.3,-0.0392,2e-05,5.73995]
[1779942775997,52.88,72954.98,5.3,-0.03923,2e-05,5.74293]
[1779942778042,52.88,72955.38,5.3,-0.03922,2e-05,5.74155]
[1779942779329,52.87,72955.59,5.3,-0.03921,2e-05,5.74041]
[1779942780025,52.87,72955.98,5.3,-0.0392,2e-05,5.73953]
[1779942785061,52.88,72959.03,5.3,-0.03914,2e-05,5.73212]
[1779942785251,52.88,72959.03,5.3,-0.03914,2e-05,5.73212]
[1779942785528,52.88,72959.03,5.3,-0.03914,2e-05,5.73212]
[1779942787490,52.88,72956.05,5.3,-0.03921,2e-05,5.74046]
[1779942793117,52.88,72955.21,5.3,-0.03924,2e-05,5.74387]
[1779942795741,52.88,72956.39,5.3,-0.03921,2e-05,5.741]
[1779942795742,52.88,72956.39,5.3,-0.03921,2e-05,5.741]
[1779942796138,52.88,72956.05,5.3,-0.03922,2e-05,5.74165]
[1779942796416,52.88,72956.05,5.3,-0.03922,2e-05,5.74165]
[1779942797145,52.88,72955.71,5.3,-0.03923,2e-05,5.74277]
[1779942801234,52.88,72954.72,5.3,-0.03926,2e-05,5.74603]
[1779942802180,52.88,72957.39,5.3,-0.03919,2e-05,5.73859]
[1779942807215,52.88,72957.39,5.3,-0.03918,2e-05,5.73721]
[1779942810721,52.88,72963.41,5.3,-0.03903,2e-05,5.71995]
[1779942816282,52.87,72963.8,5.3,-0.03899,2e-05,5.71492]
[1779942822322,52.87,72963.49,5.3,-0.03899,2e-05,5.71436]
[1779942828370,52.86,72967.1,5.3,-0.03889,2e-05,5.70325]
[1779942830550,52.86,72966.09,5.3,-0.03892,2e-05,5.70579]
[1779942830722,52.86,72966.09,5.3,-0.03892,2e-05,5.70579]
[1779942830957,52.86,72966.09,5.3,-0.03892,2e-05,5.70579]
[1779942831007,52.86,72966.09,5.3,-0.03892,2e-05,5.70579]
[1779942836095,52.86,72980.23,5.3,-0.03857,2e-05,5.66592]
[1779942841461,52.86,72975.8,5.3,-0.03867,2e-05,5.67717]
[1779942842577,52.86,72975.8,5.3,-0.03867,2e-05,5.67717]
[1779942842613,52.86,72975.8,5.3,-0.03867,2e-05,5.67717]
[1779942848510,52.85,72975.26,5.3,-0.03867,2e-05,5.67754]
[1779942852956,52.85,72974.11,5.3,-0.03869,2e-05,5.67998]
[1779942853175,52.85,72974.11,5.3,-0.03869,2e-05,5.67998]
[1779942858375,52.85,72973.75,5.3,-0.0387,2e-05,5.68012]
[1779942859254,52.85,72973.75,5.3,-0.0387,2e-05,5.68012]
[1779942859558,52.85,72973.78,5.3,-0.03869,2e-05,5.67971]
[1779942860625,52.85,72980.24,5.3,-0.03854,2e-05,5.66212]
[1779942860812,52.85,72980.24,5.3,-0.03854,2e-05,5.66212]
[1779942865413,52.84,72973.39,5.3,-0.03868,2e-05,5.67761]
[1779942870810,52.82,72974.23,5.3,-0.03859,2e-05,5.66795]
[1779942873470,52.81,72979.13,5.3,-0.03845,2e-05,5.65049]
[1779942878720,52.81,72981.27,5.3,-0.03839,2e-05,5.64312]
[1779942882433,52.8,72984.29,5.3,-0.0383,2e-05,5.63329]
[1779942887783,52.8,72983.38,5.3,-0.03832,2e-05,5.63527]
[1779942892818,52.8,72982.82,5.3,-0.03833,2e-05,5.63639]
[1779942897853,52.8,72981.08,5.3,-0.03837,2e-05,5.64066]
[1779942898528,52.8,72981.08,5.3,-0.03837,2e-05,5.64066]
[1779942898860,52.8,72981.48,5.3,-0.03836,2e-05,5.63949]
[1779942900756,52.81,72981.78,5.3,-0.03838,2e-05,5.64238]
[1779942906338,52.86,72990.36,5.3,-0.03833,2e-05,5.63669]
[1779942914677,52.93,72998.27,5.3,-0.03833,2e-05,5.63732]
[1779942921019,52.94,72999.2,5.3,-0.03833,2e-05,5.63727]
[1779942926057,52.94,73002.76,5.3,-0.03826,2e-05,5.62972]
[1779942927080,52.94,73002.76,5.3,-0.03826,2e-05,5.62972]
[1779942932099,52.95,73001.68,5.3,-0.03829,2e-05,5.63217]
[1779942937134,52.96,73003.94,5.3,-0.03825,2e-05,5.62777]
[1779942942169,52.96,73006.16,5.3,-0.03821,2e-05,5.6235]
[1779942947204,52.97,73012.51,5.3,-0.03808,2e-05,5.60816]
[1779942952238,52.97,73015.34,5.3,-0.03803,2e-05,5.60252]
[1779942957274,52.98,73012.13,5.3,-0.03812,2e-05,5.61294]
[1779942958421,52.98,73012.13,5.3,-0.03812,2e-05,5.61294]
[1779942959288,52.98,73023.58,5.3,-0.03786,2e-05,5.58242]
[1779942964324,52.98,73027.08,5.3,-0.03778,2e-05,5.57282]
[1779942968124,52.98,73030.96,5.3,-0.03769,2e-05,5.56234]
[1779942973388,52.98,73041.68,5.3,-0.03744,2e-05,5.5337]
[1779942974105,52.98,73041.68,5.3,-0.03744,2e-05,5.5337]
[1779942979430,52.98,73045.45,5.3,-0.03736,2e-05,5.52431]
[1779942984465,52.99,73053.45,5.3,-0.0372,2e-05,5.50523]
[1779942989500,52.99,73052.05,5.3,-0.03724,2e-05,5.50929]
[1779942994535,52.99,73039.71,5.3,-0.0375,2e-05,5.53992]
[1779942999570,52.99,73036.22,5.3,-0.03758,2e-05,5.54937]
[1779943004154,52.99,73034.79,5.3,-0.03762,2e-05,5.55322]
[1779943007626,52.99,73019.9,5.3,-0.03796,2e-05,5.59305]
[1779943012498,52.99,73021.88,5.3,-0.03791,2e-05,5.58739]
[1779943017695,52.99,73021.36,5.3,-0.03792,2e-05,5.58845]
[1779943018506,52.99,73021.36,5.3,-0.03792,2e-05,5.58845]
[1779943024245,52.99,73024.78,5.3,-0.03784,2e-05,5.57897]
[1779943029780,52.99,73023.68,5.3,-0.03786,2e-05,5.58159]
[1779943034815,52.98,73018.6,5.3,-0.03797,2e-05,5.59489]
[1779943039852,52.98,73011.52,5.3,-0.03813,2e-05,5.61347]
[1779943044887,52.98,72998.15,5.3,-0.03843,2e-05,5.64884]
[1779943048202,52.98,72995.09,5.3,-0.0385,2e-05,5.65678]
[1779943048256,52.98,72995.09,5.3,-0.0385,2e-05,5.65678]
[1779943048465,52.98,72995.09,5.3,-0.0385,2e-05,5.65678]
[1779943048610,52.98,72994.54,5.3,-0.03851,2e-05,5.6579]
[1779943048714,52.98,72994.54,5.3,-0.03851,2e-05,5.6579]
[1779943048971,52.98,72994.54,5.3,-0.03851,2e-05,5.6579]
[1779943048992,52.98,72966.02,5.3,-0.03918,2e-05,5.7356]
[1779943049901,52.98,72966.02,5.3,-0.03918,2e-05,5.7356]
[1779943051106,52.98,72966.1,5.3,-0.03917,2e-05,5.73476]
[1779943051312,52.98,72966.1,5.3,-0.03917,2e-05,5.73476]
[1779943051422,52.98,72966.1,5.3,-0.03917,2e-05,5.73476]
[1779943051461,52.98,72966.1,5.3,-0.03917,2e-05,5.73476]
[1779943051564,52.98,72966.1,5.3,-0.03917,2e-05,5.73476]
[1779943051895,52.98,72962.96,5.3,-0.03923,2e-05,5.74049]
[1779943051953,52.98,72962.96,5.3,-0.03923,2e-05,5.74049]
[1779943052208,52.98,72962.96,5.3,-0.03923,2e-05,5.74049]
[1779943052344,52.98,72962.96,5.3,-0.03923,2e-05,5.74049]
[1779943052529,52.98,72962.96,5.3,-0.03923,2e-05,5.74049]
[1779943052361,52.97,72943.31,5.3,-0.03969,2e-05,5.79407]
[1779943052608,52.97,72943.31,5.3,-0.03969,2e-05,5.79407]
[1779943059195,52.97,72932.51,5.3,-0.03993,2e-05,5.82157]
[1779943059369,52.97,72932.51,5.3,-0.03993,2e-05,5.82157]
[1779943060534,52.96,72934.09,5.3,-0.03989,2e-05,5.81634]
[1779943061033,52.96,72940.78,5.3,-0.03973,2e-05,5.79787]
[1779943063027,52.96,72958.35,5.3,-0.0393,2e-05,5.74845]
[1779943066739,52.96,72949.69,5.3,-0.0395,2e-05,5.77132]
[1779943071194,52.95,72944.34,5.3,-0.03961,2e-05,5.78468]
[1779943071197,52.95,72944.34,5.3,-0.03961,2e-05,5.78468]
[1779943072319,52.95,72943.15,5.3,-0.03964,2e-05,5.78725]
[1779943072416,52.95,72941.94,5.3,-0.03966,2e-05,5.79022]
[1779943073130,52.95,72941.94,5.3,-0.03966,2e-05,5.79022]
[1779943073227,52.95,72941.45,5.3,-0.03967,2e-05,5.79168]
[1779943076318,52.95,72937.6,5.3,-0.03976,2e-05,5.80193]
[1779943077992,52.95,72934.77,5.3,-0.03983,2e-05,5.80898]
[1779943078401,52.95,72934.77,5.3,-0.03983,2e-05,5.80898]
[1779943078845,52.95,72931.52,5.3,-0.0399,2e-05,5.81718]
[1779943079423,52.95,72931.52,5.3,-0.0399,2e-05,5.81718]
[1779943079503,52.95,72931.52,5.3,-0.0399,2e-05,5.81718]
[1779943079482,52.94,72911.53,5.3,-0.04038,2e-05,5.87224]
[1779943079585,52.94,72911.53,5.3,-0.04038,2e-05,5.87224]
[1779943079979,52.94,72911.53,5.3,-0.04038,2e-05,5.87224]
[1779943080046,52.94,72911.53,5.3,-0.04038,2e-05,5.87224]
[1779943080215,52.94,72911.53,5.3,-0.04038,2e-05,5.87224]
[1779943080337,52.94,72901.23,5.3,-0.04063,2e-05,5.90095]
[1779943081895,52.94,72905.75,5.3,-0.04051,2e-05,5.88814]
[1779943081988,52.94,72905.75,5.3,-0.04051,2e-05,5.88814]
[1779943082203,52.94,72905.75,5.3,-0.04051,2e-05,5.88814]
[1779943082301,52.94,72910.65,5.3,-0.04039,2e-05,5.87396]
[1779943083319,52.94,72910.65,5.3,-0.04039,2e-05,5.87396]
[1779943088429,52.94,72917.95,5.3,-0.0402,2e-05,5.8517]
[1779943088432,52.94,72917.95,5.3,-0.0402,2e-05,5.8517]
[1779943089868,52.93,72920.27,5.3,-0.04013,2e-05,5.84433]
[1779943092274,52.93,72921.56,5.3,-0.04009,2e-05,5.83942]
[1779943092856,52.93,72920.99,5.3,-0.0401,2e-05,5.84057]
[1779943094317,52.93,72920.99,5.3,-0.0401,2e-05,5.84057]
[1779943100300,52.92,72931.15,5.3,-0.03983,2e-05,5.80923]
[1779943100585,52.92,72931.15,5.3,-0.03983,2e-05,5.80923]
[1779943106342,52.91,72935.02,5.3,-0.03972,2e-05,5.79632]
[1779943111377,52.91,72941.77,5.3,-0.03953,2e-05,5.77345]
[1779943116412,52.9,72944.13,5.3,-0.03946,2e-05,5.7654]
[1779943119951,52.9,72946.71,5.3,-0.03939,2e-05,5.75742]
[1779943120668,52.9,72950.27,5.3,-0.0393,2e-05,5.74735]
[1779943120922,52.9,72950.27,5.3,-0.0393,2e-05,5.74735]
[1779943121451,52.9,72970.49,5.3,-0.03882,2e-05,5.69174]
[1779943126486,52.89,72978.62,5.3,-0.03862,2e-05,5.6688]
[1779943127361,52.89,72978.62,5.3,-0.03862,2e-05,5.6688]
[1779943131734,52.89,72973.23,5.3,-0.03874,2e-05,5.68274]
[1779943131909,52.89,72973.23,5.3,-0.03874,2e-05,5.68274]
[1779943134089,52.89,72976.18,5.3,-0.03867,2e-05,5.67439]
[1779943139577,52.89,72979.34,5.3,-0.03859,2e-05,5.66496]
[1779943144612,52.89,72980.24,5.3,-0.03857,2e-05,5.66189]
[1779943150976,52.89,72979.34,5.3,-0.03858,2e-05,5.66388]
[1779943151118,52.89,72979.34,5.3,-0.03858,2e-05,5.66388]
[1779943153920,52.88,72980.99,5.3,-0.03854,2e-05,5.65893]
[1779943154140,52.88,72980.99,5.3,-0.03854,2e-05,5.65893]
[1779943157796,52.88,72982.6,5.3,-0.0385,2e-05,5.65413]
[1779943158157,52.88,72982.6,5.3,-0.0385,2e-05,5.65413]
[1779943159212,52.88,72982.7,5.3,-0.0385,2e-05,5.65376]
[1779943164752,52.88,72988.88,5.3,-0.03835,2e-05,5.63654]
[1779943169787,52.88,72986.19,5.3,-0.03841,2e-05,5.64338]
[1779943174822,52.88,72981.8,5.3,-0.03849,2e-05,5.65227]
[1779943179864,52.88,72979.91,5.3,-0.03853,2e-05,5.65683]
[1779943184900,52.87,72978.54,5.3,-0.03856,2e-05,5.65997]
[1779943189935,52.87,72979.45,5.3,-0.03853,2e-05,5.65692]
[1779943194970,52.87,72980.6,5.3,-0.0385,2e-05,5.65325]
[1779943198964,52.87,72980.51,5.3,-0.0385,2e-05,5.65317]
[1779943199077,52.87,72980.51,5.3,-0.0385,2e-05,5.65317]
[1779943200029,52.87,72980.27,5.3,-0.0385,2e-05,5.65371]
[1779943205055,52.87,73005.44,5.3,-0.03791,2e-05,5.58502]
[1779943207061,52.87,73005.81,5.3,-0.0379,2e-05,5.58402]
[1779943212104,52.87,73005.58,5.3,-0.03791,2e-05,5.58467]
[1779943213241,52.87,73005.58,5.3,-0.03791,2e-05,5.58467]
[1779943213275,52.87,73005.58,5.3,-0.03791,2e-05,5.58467]
[1779943217280,52.87,73012.68,5.3,-0.03775,2e-05,5.56563]
[1779943219689,52.87,73015.16,5.3,-0.03769,2e-05,5.55903]
[1779943222650,52.87,73019.73,5.3,-0.03759,2e-05,5.54693]
[1779943222734,52.87,73019.97,5.3,-0.03758,2e-05,5.5464]
[1779943225953,52.87,73033.23,5.3,-0.03728,2e-05,5.51112]
[1779943229125,52.87,73032.08,5.3,-0.03731,2e-05,5.51451]
[1779943234582,52.87,73030.52,5.3,-0.03733,2e-05,5.5166]
[1779943238231,52.87,73036.95,5.3,-0.03719,2e-05,5.49975]
[1779943243329,52.87,73036.94,5.3,-0.0372,2e-05,5.50039]
[1779943244243,52.87,73036.94,5.3,-0.0372,2e-05,5.50039]
[1779943249371,52.88,73036.98,5.3,-0.0372,2e-05,5.50088]
[1779943254407,52.88,73038.29,5.3,-0.03717,2e-05,5.49784]
[1779943258436,52.88,73038.46,5.3,-0.03717,2e-05,5.49772]
[1779943264476,52.88,73033.08,5.3,-0.0373,2e-05,5.51255]
[1779943269511,52.88,73034.34,5.3,-0.03727,2e-05,5.50944]
[1779943274546,52.88,73039.04,5.3,-0.03717,2e-05,5.49724]
[1779943279581,52.88,73044.8,5.3,-0.03704,2e-05,5.48233]
[1779943279767,52.88,73044.8,5.3,-0.03704,2e-05,5.48233]
[1779943285623,52.89,73048.13,5.3,-0.03697,2e-05,5.4741]
[1779943291665,52.89,73050.5,5.3,-0.03691,2e-05,5.46607]
[1779943296701,52.89,73045.73,5.3,-0.03702,2e-05,5.47935]
[1779943298410,52.89,73042.49,5.3,-0.0371,2e-05,5.48808]
[1779943303750,52.89,73051.15,5.3,-0.03691,2e-05,5.46579]
[1779943308785,52.89,73051.52,5.3,-0.0369,2e-05,5.46545]
[1779943313819,52.9,73052.2,5.3,-0.03689,2e-05,5.46432]
[1779943318440,52.9,73053.92,5.3,-0.03686,2e-05,5.46017]
[1779943323115,52.9,73062.38,5.3,-0.03668,2e-05,5.43862]
[1779943324118,52.9,73067.02,5.3,-0.03657,2e-05,5.42655]
[1779943324492,52.9,73067.02,5.3,-0.03657,2e-05,5.42655]
[1779943324529,52.9,73071.61,5.3,-0.03647,2e-05,5.41478]
[1779943329933,52.9,73070.87,5.3,-0.03649,2e-05,5.41677]
[1779943334968,52.9,73077.63,5.3,-0.03634,2e-05,5.39911]
[1779943340010,52.9,73078.41,5.3,-0.03632,2e-05,5.39723]
[1779943346046,52.9,73075.59,5.3,-0.03639,2e-05,5.40483]
[1779943351625,52.9,73074.07,5.3,-0.03642,2e-05,5.40894]
[1779943357123,52.9,73063.08,5.3,-0.03666,2e-05,5.43562]
[1779943363165,52.9,73057.19,5.3,-0.03679,2e-05,5.45095]
[1779943368200,52.9,73062.71,5.3,-0.03666,2e-05,5.43612]
[1779943373236,52.9,73066.13,5.3,-0.03658,2e-05,5.42709]
[1779943378271,52.9,73064.41,5.3,-0.03662,2e-05,5.43168]
[1779943383306,52.9,73057.99,5.3,-0.03677,2e-05,5.44857]
[1779943388341,52.9,73057.11,5.3,-0.03678,2e-05,5.45075]
[1779943392487,52.9,73056.93,5.3,-0.03679,2e-05,5.45114]
[1779943395813,52.9,73059.05,5.3,-0.03674,2e-05,5.4453]
[1779943396443,52.9,73063.19,5.3,-0.03664,2e-05,5.43399]
[1779943399069,52.9,73061.73,5.3,-0.03667,2e-05,5.43771]
[1779943404454,52.9,73062.18,5.3,-0.03666,2e-05,5.43641]
[1779943409489,52.9,73063.35,5.3,-0.03664,2e-05,5.43338]
[1779943411654,52.9,73063.35,5.3,-0.03664,2e-05,5.43338]
[1779943417547,52.9,73069.12,5.3,-0.03649,2e-05,5.41504]
[1779943420481,52.9,73069.93,5.3,-0.03647,2e-05,5.41267]
[1779943425603,52.89,73079.61,5.3,-0.03625,2e-05,5.38649]
[1779943430638,52.89,73075.16,5.3,-0.03634,2e-05,5.3978]
[1779943430924,52.89,73075.16,5.3,-0.03634,2e-05,5.3978]
[1779943436680,52.89,73075.08,5.3,-0.03634,2e-05,5.39745]
[1779943441715,52.89,73074.91,5.3,-0.03634,2e-05,5.39741]
[1779943444620,52.89,73074.02,5.3,-0.03636,2e-05,5.39954]
[1779943449771,52.89,73071.82,5.3,-0.0364,2e-05,5.40467]
[1779943454806,52.89,73078.2,5.3,-0.03625,2e-05,5.38737]
[1779943459841,52.88,73078.84,5.3,-0.03624,2e-05,5.38527]
[1779943464876,52.88,73080.32,5.3,-0.0362,2e-05,5.381]
[1779943469911,52.88,73079.83,5.3,-0.03621,2e-05,5.38187]
[1779943474946,52.88,73082.77,5.3,-0.03612,2e-05,5.37131]
[1779943479982,52.88,73078.87,5.3,-0.03621,2e-05,5.38113]
[1779943485018,52.88,73080.13,5.3,-0.03618,2e-05,5.37738]
[1779943490053,52.88,73082.95,5.3,-0.03611,2e-05,5.36958]
[1779943495088,52.88,73082.15,5.3,-0.03612,2e-05,5.3713]
[1779943500126,52.87,73076.88,5.3,-0.03624,2e-05,5.38473]
[1779943503144,52.87,73061.6,5.3,-0.03657,2e-05,5.42458]
[1779943508180,52.87,73056.95,5.3,-0.03667,2e-05,5.43598]
[1779943513219,52.87,73054.35,5.3,-0.03672,2e-05,5.44195]
[1779943518254,52.86,73051.13,5.3,-0.03679,2e-05,5.44956]
[1779943523289,52.86,73049.81,5.3,-0.03681,2e-05,5.45208]
[1779943529087,52.86,73047.98,5.3,-0.03684,2e-05,5.4561]
[1779943534366,52.85,73040.99,5.3,-0.03697,2e-05,5.4707]
[1779943539401,52.85,73031.88,5.3,-0.03717,2e-05,5.49367]
[1779943540038,52.85,73031.88,5.3,-0.03717,2e-05,5.49367]
[1779943546866,52.85,73031.55,5.3,-0.03716,2e-05,5.4931]
[1779943550915,52.84,73023.65,5.3,-0.03733,2e-05,5.51269]
[1779943555970,52.84,73024.75,5.3,-0.03729,2e-05,5.50811]
[1779943556520,52.83,73040.06,5.3,-0.03694,2e-05,5.46668]
[1779943561555,52.83,73043.54,5.3,-0.03685,2e-05,5.45621]
[1779943566590,52.83,73036.79,5.3,-0.03699,2e-05,5.473]
[1779943571624,52.82,73031.36,5.3,-0.03711,2e-05,5.48613]
[1779943576660,52.82,73038.4,5.3,-0.03694,2e-05,5.46596]
[1779943581696,52.81,73039.08,5.3,-0.03691,2e-05,5.46284]
[1779943586731,52.81,73039.55,5.3,-0.03689,2e-05,5.46034]
[1779943591766,52.81,73042.77,5.3,-0.03679,2e-05,5.44786]
[1779943596802,52.8,73056.09,5.3,-0.03648,2e-05,5.41173]
[1779943601837,52.8,73048.04,5.3,-0.03665,2e-05,5.43199]
[1779943606872,52.8,73048.14,5.3,-0.03664,2e-05,5.43075]
[1779943611906,52.79,73057.08,5.3,-0.03644,2e-05,5.4062]
[1779943615155,52.79,73057.24,5.3,-0.03643,2e-05,5.4053]
[1779943615245,52.79,73057.24,5.3,-0.03643,2e-05,5.4053]
[1779943615935,52.79,73057.4,5.3,-0.03642,2e-05,5.40437]
[1779943621977,52.78,73056.36,5.3,-0.03642,2e-05,5.40407]
[1779943622124,52.78,73056.36,5.3,-0.03642,2e-05,5.40407]
[1779943623128,52.78,73056.22,5.3,-0.03642,2e-05,5.40378]
[1779943627225,52.77,73058.93,5.3,-0.03633,2e-05,5.39404]
[1779943628019,52.77,73059.33,5.3,-0.03632,2e-05,5.39285]
[1779943633054,52.77,73065.94,5.3,-0.03617,2e-05,5.37486]
[1779943638089,52.77,73068.11,5.3,-0.03612,2e-05,5.36874]
[1779943643124,52.77,73069.23,5.3,-0.03609,2e-05,5.3654]
[1779943648159,52.77,73069.61,5.3,-0.03608,2e-05,5.36405]
[1779943653194,52.76,73069.39,5.3,-0.03607,2e-05,5.36193]
[1779943658229,52.76,73065.16,5.3,-0.03616,2e-05,5.37265]
[1779943663616,52.76,73063.74,5.3,-0.03619,2e-05,5.37605]
[1779943669306,52.76,73057.73,5.3,-0.03632,2e-05,5.39116]
[1779943674341,52.76,73053.27,5.3,-0.03641,2e-05,5.40239]
[1779943680385,52.76,73051.25,5.3,-0.03645,2e-05,5.40704]
[1779943685420,52.75,73043.75,5.3,-0.03662,2e-05,5.42632]
[1779943690455,52.75,73047.77,5.3,-0.03652,2e-05,5.41501]
[1779943695490,52.75,73052.24,5.3,-0.03641,2e-05,5.40264]
[1779943700525,52.75,73053.49,5.3,-0.03638,2e-05,5.39884]
[1779943705560,52.75,73058.55,5.3,-0.03627,2e-05,5.38503]
[1779943710595,52.75,73046.27,5.3,-0.03654,2e-05,5.41694]
[1779943715630,52.74,73040.67,5.3,-0.03664,2e-05,5.42861]
[1779943720666,52.74,73048.9,5.3,-0.03645,2e-05,5.40615]
[1779943725701,52.74,73048.74,5.3,-0.03645,2e-05,5.40595]
[1779943730736,52.74,73048.58,5.3,-0.03645,2e-05,5.40573]
[1779943735776,52.74,73049.11,5.3,-0.03643,2e-05,5.40367]
[1779943740811,52.73,73048.99,5.3,-0.03643,2e-05,5.4033]
[1779943745853,52.73,73048.68,5.3,-0.03643,2e-05,5.40338]
[1779943750889,52.73,73048.16,5.3,-0.03643,2e-05,5.40396]
[1779943756931,52.73,73049.21,5.3,-0.0364,2e-05,5.40018]
[1779943761966,52.72,73049.85,5.3,-0.03638,2e-05,5.39748]
[1779943767001,52.72,73050.29,5.3,-0.03636,2e-05,5.39545]
[1779943772036,52.72,73060.21,5.3,-0.03612,2e-05,5.36598]
[1779943773580,52.72,73063.5,5.3,-0.03604,2e-05,5.3572]
[1779943774050,52.72,73063.6,5.3,-0.03604,2e-05,5.35632]
[1779943779085,52.71,73063.37,5.3,-0.03602,2e-05,5.35395]
[1779943784121,52.7,73064.02,5.3,-0.03598,2e-05,5.34939]
[1779943788572,52.69,73064.66,5.3,-0.03595,2e-05,5.34551]
[1779943794195,52.68,73065.7,5.3,-0.0359,2e-05,5.3396]
[1779943799230,52.67,73065.59,5.3,-0.03588,2e-05,5.33731]
[1779943802773,52.67,73056.76,5.3,-0.03606,2e-05,5.35895]
[1779943802926,52.67,73056.76,5.3,-0.03606,2e-05,5.35895]
[1779943806931,52.66,73055.53,5.3,-0.03607,2e-05,5.36002]
[1779943812325,52.65,73056.03,5.3,-0.03603,2e-05,5.3555]
[1779943817360,52.64,73058.12,5.3,-0.03597,2e-05,5.34743]
[1779943820263,52.64,73057.44,5.3,-0.03598,2e-05,5.34871]
[1779943820275,52.64,73057.44,5.3,-0.03598,2e-05,5.34871]
[1779943820286,52.64,73056.4,5.3,-0.03599,2e-05,5.35042]
[1779943825415,52.64,73054.73,5.3,-0.03603,2e-05,5.35481]
[1779943831266,52.64,73053.18,5.3,-0.03606,2e-05,5.35887]
[1779943836493,52.64,73051.25,5.3,-0.03609,2e-05,5.36146]
[1779943838508,52.64,73033.22,5.3,-0.03649,2e-05,5.40902]
[1779943839358,52.64,73033.22,5.3,-0.03649,2e-05,5.40902]
[1779943839359,52.64,73033.22,5.3,-0.03649,2e-05,5.40902]
[1779943844557,52.63,73038.73,5.3,-0.03636,2e-05,5.39376]
[1779943849592,52.63,73040.47,5.3,-0.03632,2e-05,5.38878]
[1779943854627,52.63,73030.59,5.3,-0.03654,2e-05,5.41444]
[1779943859663,52.63,73014.95,5.3,-0.03689,2e-05,5.45532]
[1779943860876,52.63,73014.95,5.3,-0.03689,2e-05,5.45532]
[1779943860987,52.63,73014.95,5.3,-0.03689,2e-05,5.45532]
[1779943861678,52.63,72990.61,5.3,-0.03744,2e-05,5.52003]
[1779943863551,52.63,72989.25,5.3,-0.03747,2e-05,5.52337]
[1779943863998,52.63,72989.25,5.3,-0.03747,2e-05,5.52337]
[1779943869734,52.62,72989.03,5.3,-0.03746,2e-05,5.52273]
[1779943874770,52.62,72995.09,5.3,-0.03732,2e-05,5.50567]
[1779943880253,52.62,72996.69,5.3,-0.03728,2e-05,5.50088]
[1779943880358,52.62,72996.69,5.3,-0.03728,2e-05,5.50088]
[1779943885847,52.62,73012.98,5.3,-0.0369,2e-05,5.45673]
[1779943888526,52.62,73019.0,5.3,-0.03676,2e-05,5.44061]
[1779943893904,52.62,73023.84,5.3,-0.03664,2e-05,5.42518]
[1779943898898,52.62,73017.13,5.3,-0.03679,2e-05,5.44302]
[1779943899386,52.62,73017.13,5.3,-0.03679,2e-05,5.44302]
[1779943904981,52.62,73019.34,5.3,-0.03674,2e-05,5.4367]
[1779943910018,52.62,73022.2,5.3,-0.03667,2e-05,5.42901]
[1779943915055,52.62,73022.74,5.3,-0.03666,2e-05,5.42753]
[1779943918601,52.62,73022.88,5.3,-0.03665,2e-05,5.42714]
[1779943924161,52.62,73022.83,5.3,-0.03666,2e-05,5.42726]
[1779943929989,52.62,73026.67,5.3,-0.03657,2e-05,5.41715]
[1779943935196,52.61,73026.48,5.3,-0.03657,2e-05,5.4171]
[1779943940216,52.61,73026.89,5.3,-0.03655,2e-05,5.41528]
[1779943945268,52.61,73022.23,5.3,-0.03666,2e-05,5.42757]
[1779943950301,52.61,73022.13,5.3,-0.03666,2e-05,5.42779]
[1779943955336,52.61,73016.68,5.3,-0.03677,2e-05,5.43971]
[1779943960370,52.61,73007.66,5.3,-0.03697,2e-05,5.46355]
[1779943965406,52.61,73003.27,5.3,-0.03707,2e-05,5.47491]
[1779943970441,52.61,73015.24,5.3,-0.03679,2e-05,5.44264]
[1779943975476,52.61,73013.87,5.3,-0.03682,2e-05,5.44616]
[1779943981518,52.61,73010.97,5.3,-0.03689,2e-05,5.45365]
[1779943986553,52.61,73014.36,5.3,-0.03681,2e-05,5.44449]
[1779943991588,52.61,73013.72,5.3,-0.03682,2e-05,5.44607]
[1779943996625,52.61,73023.3,5.3,-0.0366,2e-05,5.42054]
[1779944002667,52.61,73023.13,5.3,-0.03661,2e-05,5.42106]
[1779944007704,52.61,73023.15,5.3,-0.03661,2e-05,5.42101]
[1779944012741,52.61,73022.5,5.3,-0.03661,2e-05,5.42025]
[1779944017776,52.61,73018.82,5.3,-0.03669,2e-05,5.43001]
[1779944022810,52.61,73015.08,5.3,-0.03677,2e-05,5.43982]
[1779944027846,52.61,73012.92,5.3,-0.03682,2e-05,5.44543]
[1779944030292,52.61,73015.95,5.3,-0.03675,2e-05,5.43732]
[1779944031526,52.61,73016.35,5.3,-0.03674,2e-05,5.43621]
[1779944033421,52.61,73015.71,5.3,-0.03676,2e-05,5.4379]
[1779944033604,52.6,73016.28,5.3,-0.03674,2e-05,5.43602]
[1779944041736,52.6,73018.88,5.3,-0.03668,2e-05,5.42878]
[1779944041756,52.6,73018.88,5.3,-0.03668,2e-05,5.42878]
[1779944047367,52.6,73019.08,5.3,-0.03666,2e-05,5.42667]
[1779944053028,52.6,73020.96,5.3,-0.03661,2e-05,5.42072]
[1779944054481,52.6,73020.96,5.3,-0.03661,2e-05,5.42072]
[1779944059614,52.59,73021.35,5.3,-0.0366,2e-05,5.41888]
[1779944062502,52.59,73023.18,5.3,-0.03655,2e-05,5.41377]
[1779944062965,52.59,73023.18,5.3,-0.03655,2e-05,5.41377]
[1779944063463,52.59,73023.18,5.3,-0.03655,2e-05,5.41377]
[1779944064308,52.59,73033.37,5.3,-0.03632,2e-05,5.38594]
[1779944064505,52.59,73033.37,5.3,-0.03632,2e-05,5.38594]
[1779944064511,52.59,73033.37,5.3,-0.03632,2e-05,5.38594]
[1779944064358,52.59,73042.72,5.3,-0.03611,2e-05,5.36122]
[1779944064658,52.59,73042.72,5.3,-0.03611,2e-05,5.36122]
[1779944064884,52.59,73042.72,5.3,-0.03611,2e-05,5.36122]
[1779944065694,52.59,73041.74,5.3,-0.03613,2e-05,5.3638]
[1779944065894,52.59,73041.74,5.3,-0.03613,2e-05,5.3638]
[1779944066558,52.59,73041.74,5.3,-0.03613,2e-05,5.3638]
[1779944066603,52.59,73041.87,5.3,-0.03612,2e-05,5.36292]
[1779944069995,52.58,73039.62,5.3,-0.03616,2e-05,5.36722]
[1779944070152,52.58,73038.02,5.3,-0.03619,2e-05,5.3709]
[1779944075188,52.58,73038.56,5.3,-0.03616,2e-05,5.3668]
[1779944080390,52.58,73038.25,5.3,-0.03617,2e-05,5.36747]
[1779944082245,52.58,73021.83,5.3,-0.03654,2e-05,5.41082]
[1779944084058,52.58,73021.25,5.3,-0.03655,2e-05,5.41229]
[1779944086777,52.58,73021.18,5.3,-0.03655,2e-05,5.41237]
[1779944091934,52.58,73021.75,5.3,-0.03653,2e-05,5.41011]
[1779944092263,52.58,73021.75,5.3,-0.03653,2e-05,5.41011]
[1779944098512,52.57,73019.36,5.3,-0.03658,2e-05,5.41572]
[1779944104143,52.57,73025.74,5.3,-0.03643,2e-05,5.39818]
[1779944109361,52.57,73026.24,5.3,-0.03641,2e-05,5.39645]
[1779944109434,52.57,73032.27,5.3,-0.03628,2e-05,5.38041]
[1779944111083,52.57,73033.69,5.3,-0.03624,2e-05,5.37609]
[1779944111448,52.57,73030.26,5.3,-0.03632,2e-05,5.38512]
[1779944116483,52.57,73020.99,5.3,-0.03652,2e-05,5.40928]
[1779944118308,52.57,73023.65,5.3,-0.03646,2e-05,5.40213]
[1779944118497,52.57,73030.42,5.3,-0.03631,2e-05,5.38412]
[1779944119040,52.57,73030.42,5.3,-0.03631,2e-05,5.38412]
[1779944119533,52.57,73030.42,5.3,-0.03631,2e-05,5.38412]
[1779944119619,52.57,73031.66,5.3,-0.03628,2e-05,5.38028]
[1779944125565,52.57,73036.69,5.3,-0.03616,2e-05,5.36685]
[1779944130602,52.56,73037.17,5.3,-0.03615,2e-05,5.36549]
[1779944135638,52.56,73032.02,5.3,-0.03625,2e-05,5.37648]
[1779944140673,52.56,73033.89,5.3,-0.03621,2e-05,5.37143]
[1779944142585,52.56,73033.89,5.3,-0.03621,2e-05,5.37143]
[1779944142687,52.56,73033.9,5.3,-0.03621,2e-05,5.37137]
[1779944144773,52.56,73033.84,5.3,-0.0362,2e-05,5.371]
[1779944145538,52.56,73033.84,5.3,-0.0362,2e-05,5.371]
[1779944145638,52.56,73033.56,5.3,-0.0362,2e-05,5.37069]
[1779944150233,52.56,73033.62,5.3,-0.0362,2e-05,5.37051]
[1779944150334,52.56,73033.67,5.3,-0.0362,2e-05,5.37035]
[1779944155963,52.55,73034.37,5.3,-0.03617,2e-05,5.36642]
[1779944156064,52.55,73034.37,5.3,-0.03616,2e-05,5.36591]
[1779944157224,52.55,73034.37,5.3,-0.03616,2e-05,5.36591]
[1779944157325,52.55,73034.4,5.3,-0.03616,2e-05,5.36582]
[1779944158457,52.55,73034.4,5.3,-0.03616,2e-05,5.36582]
[1779944158470,52.55,73034.26,5.3,-0.03616,2e-05,5.36568]
[1779944159468,52.55,73034.26,5.3,-0.03616,2e-05,5.36568]
[1779944159516,52.55,73034.26,5.3,-0.03616,2e-05,5.36568]
[1779944161189,52.55,73044.66,5.3,-0.03593,2e-05,5.33826]
[1779944161244,52.55,73044.66,5.3,-0.03593,2e-05,5.33826]
[1779944161280,52.55,73074.06,5.3,-0.03528,2e-05,5.26084]
[1779944161935,52.55,73074.06,5.3,-0.03528,2e-05,5.26084]
[1779944163238,52.55,73060.79,5.3,-0.03557,2e-05,5.29514]
[1779944163925,52.55,73060.06,5.3,-0.03558,2e-05,5.29665]
[1779944165282,52.54,73059.14,5.3,-0.0356,2e-05,5.29866]
[1779944165370,52.54,73059.57,5.3,-0.03558,2e-05,5.29714]
[1779944169547,52.54,73058.87,5.3,-0.0356,2e-05,5.29878]
[1779944171825,52.54,73059.71,5.3,-0.03558,2e-05,5.29688]
[1779944171900,52.54,73060.07,5.3,-0.03557,2e-05,5.29603]
[1779944177356,52.54,73059.76,5.3,-0.03557,2e-05,5.2952]
[1779944182977,52.53,73056.84,5.3,-0.03561,2e-05,5.29992]
[1779944188011,52.52,73057.92,5.3,-0.03557,2e-05,5.29495]
[1779944193047,52.52,73059.03,5.3,-0.03551,2e-05,5.28749]
[1779944198082,52.51,73059.29,5.3,-0.03549,2e-05,5.28474]
[1779944203117,52.5,73059.52,5.3,-0.03546,2e-05,5.28207]
[1779944208152,52.5,73057.1,5.3,-0.0355,2e-05,5.28633]
[1779944213655,52.49,73058.02,5.3,-0.03547,2e-05,5.28225]
[1779944225271,52.47,73056.55,5.3,-0.03545,2e-05,5.28071]
[1779944230306,52.47,73057.21,5.3,-0.03542,2e-05,5.27693]
[1779944235341,52.46,73061.42,5.3,-0.03531,2e-05,5.26392]
[1779944237606,52.46,73055.52,5.3,-0.03544,2e-05,5.27896]
[1779944237707,52.46,73052.95,5.3,-0.03549,2e-05,5.28489]
[1779944238242,52.46,73052.95,5.3,-0.03549,2e-05,5.28489]
[1779944238362,52.46,73053.1,5.3,-0.03549,2e-05,5.28449]
[1779944243397,52.45,73051.79,5.3,-0.0355,2e-05,5.28583]
[1779944248434,52.44,73058.06,5.3,-0.03534,2e-05,5.26738]
[1779944249769,52.44,73058.06,5.3,-0.03534,2e-05,5.26738]
[1779944255272,52.44,73058.76,5.3,-0.0353,2e-05,5.26083]
[1779944255440,52.44,73058.76,5.3,-0.0353,2e-05,5.26083]
[1779944260024,52.43,73039.4,5.3,-0.0357,2e-05,5.30908]
[1779944265551,52.42,73038.79,5.3,-0.03569,2e-05,5.30808]
[1779944270586,52.42,73037.58,5.3,-0.0357,2e-05,5.30908]
[1779944271453,52.42,73037.58,5.3,-0.0357,2e-05,5.30908]
[1779944276628,52.41,73036.65,5.3,-0.0357,2e-05,5.30893]
[1779944278524,52.41,73035.78,5.3,-0.03572,2e-05,5.31079]
[1779944282804,52.4,73030.22,5.3,-0.03583,2e-05,5.3237]
[1779944282868,52.4,73028.01,5.3,-0.03587,2e-05,5.32908]
[1779944282988,52.4,73028.01,5.3,-0.03587,2e-05,5.32908]
[1779944283463,52.4,73028.01,5.3,-0.03587,2e-05,5.32908]
[1779944284210,52.4,73027.9,5.3,-0.03588,2e-05,5.32942]
[1779944284684,52.4,73029.24,5.3,-0.03585,2e-05,5.32594]
[1779944284974,52.4,73029.24,5.3,-0.03585,2e-05,5.32594]
[1779944285691,52.4,73034.67,5.3,-0.03572,2e-05,5.3112]
[1779944287360,52.4,73036.73,5.3,-0.03567,2e-05,5.30536]
[1779944292195,52.39,73048.4,5.3,-0.0354,2e-05,5.27287]
[1779944292406,52.39,73048.4,5.3,-0.0354,2e-05,5.27287]
[1779944292746,52.39,73048.4,5.3,-0.0354,2e-05,5.27287]
[1779944295420,52.39,73044.57,5.3,-0.03548,2e-05,5.28182]
[1779944301806,52.38,73050.56,5.3,-0.03532,2e-05,5.26364]
[1779944301995,52.38,73050.56,5.3,-0.03532,2e-05,5.26364]
[1779944307848,52.37,73047.28,5.3,-0.03538,2e-05,5.27018]
[1779944312885,52.37,73048.6,5.3,-0.03532,2e-05,5.26259]
[1779944317920,52.36,73051.73,5.3,-0.03524,2e-05,5.25281]
[1779944319349,52.36,73051.73,5.3,-0.03524,2e-05,5.25281]
[1779944321062,52.36,73052.58,5.3,-0.03522,2e-05,5.24997]
[1779944321322,52.36,73052.58,5.3,-0.03522,2e-05,5.24997]
[1779944321422,52.36,73053.96,5.3,-0.03518,2e-05,5.24606]
[1779944327137,52.36,73052.13,5.3,-0.03523,2e-05,5.25188]
[1779944327206,52.36,73051.02,5.3,-0.03526,2e-05,5.25499]
[1779944328300,52.36,73051.02,5.3,-0.03526,2e-05,5.25499]
[1779944328402,52.36,73050.23,5.3,-0.03527,2e-05,5.25674]
[1779944333222,52.37,73049.52,5.3,-0.03529,2e-05,5.2594]
[1779944333243,52.37,73049.72,5.3,-0.03529,2e-05,5.25908]
[1779944335647,52.37,73049.54,5.3,-0.03529,2e-05,5.25925]
[1779944335697,52.36,73048.88,5.3,-0.0353,2e-05,5.26037]
[1779944335946,52.36,73048.88,5.3,-0.0353,2e-05,5.26037]
[1779944336046,52.36,73045.65,5.3,-0.03537,2e-05,5.26882]
[1779944338202,52.36,73044.25,5.3,-0.0354,2e-05,5.27217]
[1779944338521,52.36,73044.25,5.3,-0.0354,2e-05,5.27217]
[1779944340190,52.36,73043.48,5.3,-0.03541,2e-05,5.27355]
[1779944340292,52.36,73043.97,5.3,-0.0354,2e-05,5.27194]
[1779944341502,52.36,73043.97,5.3,-0.0354,2e-05,5.27194]
[1779944341603,52.36,73043.85,5.3,-0.03541,2e-05,5.27264]
[1779944343513,52.36,73043.65,5.3,-0.03541,2e-05,5.27316]
[1779944343614,52.36,73044.43,5.3,-0.03539,2e-05,5.27048]
[1779944349137,52.36,73043.2,5.3,-0.03542,2e-05,5.27467]
[1779944354172,52.36,73046.81,5.3,-0.03535,2e-05,5.26619]
[1779944359207,52.37,73049.17,5.3,-0.03531,2e-05,5.26103]
[1779944364245,52.37,73049.91,5.3,-0.0353,2e-05,5.26019]
[1779944369280,52.37,73049.83,5.3,-0.03531,2e-05,5.2615]
[1779944374315,52.38,73049.26,5.3,-0.03532,2e-05,5.26167]
[1779944379350,52.38,73048.22,5.3,-0.03535,2e-05,5.26551]
[1779944383153,52.38,73053.26,5.3,-0.03524,2e-05,5.25305]
[1779944386568,52.39,73055.9,5.3,-0.03519,2e-05,5.24693]
[1779944386572,52.39,73055.42,5.3,-0.03521,2e-05,5.24844]
[1779944391145,52.39,73056.0,5.3,-0.03519,2e-05,5.24644]
[1779944391246,52.38,73056.0,5.3,-0.03519,2e-05,5.24619]
[1779944392435,52.38,73056.0,5.3,-0.03519,2e-05,5.24619]
[1779944392442,52.39,73055.95,5.3,-0.03519,2e-05,5.24659]
[1779944394268,52.38,73056.3,5.3,-0.03518,2e-05,5.24543]
[1779944395608,52.38,73056.47,5.3,-0.03517,2e-05,5.24474]
[1779944395710,52.38,73055.8,5.3,-0.03519,2e-05,5.246]
[1779944401498,52.39,73056.25,5.3,-0.03518,2e-05,5.24588]
[1779944401581,52.39,73055.53,5.3,-0.0352,2e-05,5.24802]
[1779944406545,52.38,73029.06,5.3,-0.03578,2e-05,5.31661]
[1779944411578,52.38,73015.41,5.3,-0.03607,2e-05,5.3507]
[1779944415180,52.37,73016.46,5.3,-0.03603,2e-05,5.34663]
[1779944415408,52.37,73016.46,5.3,-0.03603,2e-05,5.34663]
[1779944415608,52.37,73000.45,5.3,-0.03639,2e-05,5.38866]
[1779944417140,52.37,72996.11,5.3,-0.03648,2e-05,5.39978]
[1779944417404,52.37,72996.11,5.3,-0.03648,2e-05,5.39978]
[1779944425683,52.36,73015.42,5.3,-0.03601,2e-05,5.34414]
[1779944430719,52.35,73017.19,5.3,-0.03595,2e-05,5.3369]
[1779944435754,52.34,73018.84,5.3,-0.03588,2e-05,5.32799]
[1779944440789,52.34,73017.03,5.3,-0.03591,2e-05,5.33076]
[1779944441109,52.34,73017.03,5.3,-0.03591,2e-05,5.33076]
[1779944446831,52.33,72997.03,5.3,-0.03633,2e-05,5.38098]
[1779944448374,52.33,72996.2,5.3,-0.03635,2e-05,5.38269]
[1779944448845,52.33,72996.29,5.3,-0.03635,2e-05,5.38246]
[1779944453881,52.33,73001.56,5.3,-0.03623,2e-05,5.36856]
[1779944458701,52.33,73001.95,5.3,-0.03622,2e-05,5.36768]
[1779944458754,52.33,73001.95,5.3,-0.03622,2e-05,5.36768]
[1779944458798,52.33,73001.95,5.3,-0.03622,2e-05,5.36768]
[1779944458916,52.33,73002.38,5.3,-0.03621,2e-05,5.36658]
[1779944463912,52.32,73001.5,5.3,-0.03622,2e-05,5.36703]
[1779944464115,52.32,73008.57,5.3,-0.03605,2e-05,5.34782]
[1779944469995,52.31,73014.7,5.3,-0.0359,2e-05,5.32907]
[1779944470223,52.31,73014.7,5.3,-0.0359,2e-05,5.32907]
[1779944470335,52.31,73014.7,5.3,-0.0359,2e-05,5.32907]
[1779944476038,52.31,73015.25,5.3,-0.03586,2e-05,5.32519]
[1779944481073,52.3,73017.22,5.3,-0.0358,2e-05,5.31806]
[1779944486108,52.29,73003.86,5.3,-0.03608,2e-05,5.35127]
[1779944491143,52.29,73013.62,5.3,-0.03583,2e-05,5.32082]
[1779944494298,52.28,73013.78,5.3,-0.03582,2e-05,5.31959]
[1779944500207,52.27,73011.9,5.3,-0.03584,2e-05,5.32173]
[1779944505243,52.27,73017.27,5.3,-0.03571,2e-05,5.30598]
[1779944510280,52.26,73006.05,5.3,-0.03594,2e-05,5.33336]
[1779944514912,52.26,73000.25,5.3,-0.03606,2e-05,5.34738]
[1779944516115,52.26,73005.47,5.3,-0.03594,2e-05,5.33265]
[1779944520090,52.25,73004.66,5.3,-0.03594,2e-05,5.33305]
[1779944525386,52.24,73013.94,5.3,-0.03571,2e-05,5.30596]
[1779944530421,52.24,73014.18,5.3,-0.03569,2e-05,5.30336]
[1779944533520,52.23,73006.23,5.3,-0.03586,2e-05,5.32357]
[1779944533552,52.23,73004.4,5.3,-0.0359,2e-05,5.328]
[1779944535610,52.23,73006.98,5.3,-0.03584,2e-05,5.32126]
[1779944535675,52.23,73008.87,5.3,-0.0358,2e-05,5.31636]
[1779944537395,52.23,73010.98,5.3,-0.03575,2e-05,5.31038]
[1779944538086,52.23,73013.24,5.3,-0.0357,2e-05,5.30402]
[1779944538609,52.23,73013.24,5.3,-0.0357,2e-05,5.30402]
[1779944541180,52.23,73016.54,5.3,-0.03563,2e-05,5.29572]
[1779944541498,52.23,73016.65,5.3,-0.03562,2e-05,5.29557]
[1779944546533,52.23,73020.62,5.3,-0.03552,2e-05,5.28333]
[1779944551849,52.22,73018.29,5.3,-0.03556,2e-05,5.28806]
[1779944557610,52.21,73018.61,5.3,-0.03552,2e-05,5.28231]
[1779944563652,52.21,73017.22,5.3,-0.03553,2e-05,5.28393]
[1779944568687,52.2,73017.39,5.3,-0.03552,2e-05,5.28178]
[1779944573722,52.2,73018.53,5.3,-0.03548,2e-05,5.2771]
[1779944578757,52.19,73013.26,5.3,-0.03558,2e-05,5.28931]
[1779944583792,52.19,73013.25,5.3,-0.03557,2e-05,5.2876]
[1779944588829,52.18,73016.85,5.3,-0.03547,2e-05,5.27643]
[1779944594090,52.18,73019.76,5.3,-0.03539,2e-05,5.26715]
[1779944596165,52.17,73018.43,5.3,-0.03542,2e-05,5.26973]
[1779944596885,52.17,73019.03,5.3,-0.0354,2e-05,5.26741]
[1779944600088,52.17,73019.77,5.3,-0.03537,2e-05,5.264]
[1779944600171,52.16,73019.77,5.3,-0.03536,2e-05,5.26328]
[1779944605948,52.16,73016.18,5.3,-0.03543,2e-05,5.27084]
[1779944610983,52.15,73015.63,5.3,-0.03543,2e-05,5.27072]
[1779944611161,52.15,73015.63,5.3,-0.03543,2e-05,5.27072]
[1779944617026,52.15,73015.84,5.3,-0.03539,2e-05,5.26589]
[1779944622064,52.15,73016.94,5.3,-0.03536,2e-05,5.2621]
[1779944628104,52.14,73021.3,5.3,-0.03524,2e-05,5.24832]
[1779944633139,52.13,73020.79,5.3,-0.03524,2e-05,5.24831]
[1779944634006,52.13,73020.79,5.3,-0.03524,2e-05,5.24831]
[1779944638174,52.13,73043.11,5.3,-0.03474,2e-05,5.18821]
[1779944640372,52.13,73042.89,5.3,-0.03474,2e-05,5.18847]
[1779944646230,52.12,73042.49,5.3,-0.03474,2e-05,5.18816]
[1779944650258,52.12,73025.2,5.3,-0.03511,2e-05,5.23254]
[1779944651769,52.12,73025.2,5.3,-0.03511,2e-05,5.23254]
[1779944651770,52.12,73025.2,5.3,-0.03511,2e-05,5.23254]
[1779944657317,52.11,73024.84,5.3,-0.0351,2e-05,5.2309]
[1779944660839,52.11,73036.22,5.3,-0.03484,2e-05,5.2004]
[1779944666389,52.1,73049.19,5.3,-0.03454,2e-05,5.16458]
[1779944671424,52.1,73050.25,5.3,-0.03449,2e-05,5.15806]
[1779944676459,52.1,73050.2,5.3,-0.03449,2e-05,5.15689]
[1779944681494,52.09,73056.03,5.3,-0.03435,2e-05,5.14051]
[1779944686529,52.09,73055.82,5.3,-0.03434,2e-05,5.13984]
[1779944691633,52.08,73045.52,5.3,-0.03456,2e-05,5.16558]
[1779944691718,52.08,73045.52,5.3,-0.03456,2e-05,5.16558]
[1779944694734,52.08,73030.82,5.3,-0.03487,2e-05,5.2029]
[1779944698213,52.08,73022.64,5.3,-0.03504,2e-05,5.22323]
[1779944698508,52.08,73022.63,5.3,-0.03504,2e-05,5.22288]
[1779944698905,52.08,73022.63,5.3,-0.03504,2e-05,5.22288]
[1779944700349,52.08,73007.94,5.3,-0.03536,2e-05,5.26081]
[1779944700845,52.08,73007.94,5.3,-0.03536,2e-05,5.26081]
[1779944701356,52.07,73010.77,5.3,-0.03529,2e-05,5.25278]
[1779944705899,52.07,73006.34,5.3,-0.03538,2e-05,5.26355]
[1779944706371,52.07,73007.1,5.3,-0.03536,2e-05,5.26125]
[1779944711706,52.06,72997.28,5.3,-0.03556,2e-05,5.28514]
[1779944716741,52.06,72998.54,5.3,-0.03552,2e-05,5.28011]
[1779944717284,52.06,72998.54,5.3,-0.03552,2e-05,5.28011]
[1779944722783,52.05,72996.51,5.3,-0.03555,2e-05,5.28343]
[1779944727818,52.05,72989.56,5.3,-0.03569,2e-05,5.30005]
[1779944732853,52.04,72995.49,5.3,-0.03553,2e-05,5.28001]
[1779944737888,52.03,73000.44,5.3,-0.0354,2e-05,5.26521]
[1779944742924,52.03,72991.35,5.3,-0.03559,2e-05,5.28758]
[1779944747959,52.02,72983.26,5.3,-0.03576,2e-05,5.30712]
[1779944752994,52.02,72981.48,5.3,-0.03578,2e-05,5.30947]
[1779944758029,52.01,72981.06,5.3,-0.03577,2e-05,5.3086]
[1779944763247,52.01,72982.34,5.3,-0.03573,2e-05,5.30364]
[1779944768109,52.0,72963.13,5.3,-0.03614,2e-05,5.35217]
[1779944768459,52.0,72963.13,5.3,-0.03614,2e-05,5.35217]
[1779944774151,51.99,72957.59,5.3,-0.03624,2e-05,5.36412]
[1779944775905,51.99,72956.06,5.3,-0.03627,2e-05,5.36773]
[1779944775997,51.99,72956.06,5.3,-0.03627,2e-05,5.36773]
[1779944777150,51.99,72953.47,5.3,-0.03633,2e-05,5.37418]
[1779944777588,51.98,72945.69,5.3,-0.0365,2e-05,5.39455]
[1779944778013,51.98,72945.69,5.3,-0.0365,2e-05,5.39455]
[1779944778181,51.98,72918.18,5.3,-0.03713,2e-05,5.46823]
[1779944779180,51.98,72918.18,5.3,-0.03713,2e-05,5.46823]
[1779944780674,51.94,72925.92,5.3,-0.03685,2e-05,5.43455]
[1779944780981,51.94,72925.92,5.3,-0.03685,2e-05,5.43455]
[1779944786238,51.92,72940.61,5.3,-0.03644,2e-05,5.38658]
[1779944788431,51.91,72929.64,5.3,-0.03668,2e-05,5.41505]
[1779944789259,51.91,72925.81,5.3,-0.03677,2e-05,5.42533]
[1779944791644,51.91,72925.71,5.3,-0.03675,2e-05,5.42299]
[1779944792280,51.91,72926.62,5.3,-0.03673,2e-05,5.41997]
[1779944793512,51.91,72925.79,5.3,-0.03674,2e-05,5.42164]
[1779944794294,51.91,72923.45,5.3,-0.0368,2e-05,5.42789]
[1779944796400,51.91,72923.85,5.3,-0.03678,2e-05,5.42607]
[1779944797315,51.91,72924.27,5.3,-0.03677,2e-05,5.42436]
[1779944802350,51.9,72922.64,5.3,-0.03678,2e-05,5.4259]
[1779944806291,51.89,72925.58,5.3,-0.0367,2e-05,5.41627]
[1779944806317,51.89,72925.58,5.3,-0.03669,2e-05,5.41571]
[1779944808931,51.89,72925.13,5.3,-0.0367,2e-05,5.41688]
[1779944809015,51.89,72925.52,5.3,-0.0367,2e-05,5.41578]
[1779944814434,51.88,72925.91,5.3,-0.03666,2e-05,5.41192]
[1779944819469,51.87,72926.15,5.3,-0.03663,2e-05,5.40853]
[1779944825511,51.86,72927.57,5.3,-0.03658,2e-05,5.40144]
[1779944830546,51.86,72933.19,5.3,-0.03643,2e-05,5.38374]
[1779944835916,51.85,72934.53,5.3,-0.03638,2e-05,5.37864]
[1779944835970,51.85,72934.53,5.3,-0.03638,2e-05,5.37864]
[1779944837386,51.85,72935.4,5.3,-0.03635,2e-05,5.37531]
[1779944836588,51.85,72949.86,5.3,-0.03602,2e-05,5.33608]
[1779944841623,51.84,72953.66,5.3,-0.03592,2e-05,5.32398]
[1779944846658,51.83,72957.77,5.3,-0.03581,2e-05,5.31117]
[1779944851693,51.83,72959.7,5.3,-0.03574,2e-05,5.30186]
[1779944853224,51.83,72959.7,5.3,-0.03574,2e-05,5.30186]
[1779944858748,51.82,72959.23,5.3,-0.03573,2e-05,5.30082]
[1779944863779,51.82,72945.89,5.3,-0.03602,2e-05,5.33459]
[1779944868814,51.81,72943.3,5.3,-0.03606,2e-05,5.33966]
[1779944871662,51.81,72945.5,5.3,-0.036,2e-05,5.33303]
[1779944872651,51.81,72945.86,5.3,-0.03599,2e-05,5.3317]
[1779944879896,51.8,72945.95,5.3,-0.03597,2e-05,5.32863]
[1779944883924,51.79,72931.69,5.3,-0.03628,2e-05,5.36538]
[1779944885327,51.79,72931.69,5.3,-0.03628,2e-05,5.36538]
[1779944885386,51.79,72931.69,5.3,-0.03628,2e-05,5.36538]
[1779944886089,51.79,72930.29,5.3,-0.0363,2e-05,5.36831]
[1779944886217,51.79,72930.29,5.3,-0.0363,2e-05,5.36831]
[1779944886945,51.79,72915.92,5.3,-0.03663,2e-05,5.40654]
[1779944887841,51.79,72915.92,5.3,-0.03663,2e-05,5.40654]
[1779944888232,51.79,72915.92,5.3,-0.03663,2e-05,5.40654]
[1779944889104,51.79,72917.52,5.3,-0.03658,2e-05,5.40125]
[1779944889233,51.79,72917.52,5.3,-0.03658,2e-05,5.40125]
[1779944897208,51.78,72926.12,5.3,-0.03636,2e-05,5.37493]
[1779944903057,51.77,72927.55,5.3,-0.0363,2e-05,5.36807]
[1779944908097,51.76,72925.28,5.3,-0.03634,2e-05,5.37193]
[1779944913133,51.75,72927.16,5.3,-0.03626,2e-05,5.36218]
[1779944918172,51.75,72930.06,5.3,-0.03618,2e-05,5.3522]
[1779944923211,51.74,72936.15,5.3,-0.03602,2e-05,5.33377]
[1779944928080,51.73,72931.04,5.3,-0.03612,2e-05,5.34539]
[1779944928113,51.73,72931.04,5.3,-0.03612,2e-05,5.34539]
[1779944933282,51.73,72936.46,5.3,-0.03598,2e-05,5.32842]
[1779944938317,51.72,72936.18,5.3,-0.03597,2e-05,5.32715]
[1779944939794,51.72,72936.18,5.3,-0.03597,2e-05,5.32715]
[1779944945366,51.71,72938.07,5.3,-0.0359,2e-05,5.31931]
[1779944950401,51.71,72938.9,5.3,-0.03587,2e-05,5.31514]
[1779944955436,51.7,72938.76,5.3,-0.03585,2e-05,5.31361]
[1779944956807,51.7,72938.76,5.3,-0.03585,2e-05,5.31361]
[1779944962485,51.69,72938.26,5.3,-0.03584,2e-05,5.3123]
[1779944965885,51.69,72938.08,5.3,-0.03584,2e-05,5.31165]
[1779944971548,51.68,72938.28,5.3,-0.0358,2e-05,5.3064]
[1779944973826,51.68,72938.38,5.3,-0.03579,2e-05,5.30577]
[1779944976564,51.68,72923.0,5.3,-0.03613,2e-05,5.34586]
[1779944981624,51.67,72915.01,5.3,-0.03629,2e-05,5.3646]
[1779944984217,51.67,72915.23,5.3,-0.03628,2e-05,5.36353]
[1779944989680,51.66,72913.97,5.3,-0.03629,2e-05,5.36366]
[1779944995722,51.65,72914.35,5.3,-0.03625,2e-05,5.35986]
[1779944999192,51.65,72914.37,5.3,-0.03625,2e-05,5.35889]
[1779945004785,51.64,72918.27,5.3,-0.03613,2e-05,5.34527]
[1779945009820,51.63,72915.63,5.3,-0.03617,2e-05,5.35019]
[1779945014117,51.63,72914.41,5.3,-0.03619,2e-05,5.35214]
[1779945019890,51.62,72912.88,5.3,-0.0362,2e-05,5.35313]
[1779945024953,51.61,72923.23,5.3,-0.03595,2e-05,5.32359]
[1779945024954,51.61,72923.23,5.3,-0.03595,2e-05,5.32359]
[1779945028422,51.61,72916.24,5.3,-0.0361,2e-05,5.34113]
[1779945031957,51.6,72916.14,5.3,-0.03609,2e-05,5.33971]
[1779945033139,51.6,72915.31,5.3,-0.03609,2e-05,5.33905]
[1779945034987,51.6,72914.3,5.3,-0.0361,2e-05,5.34078]
[1779945035010,51.6,72914.3,5.3,-0.0361,2e-05,5.34078]
[1779945035041,51.6,72914.3,5.3,-0.0361,2e-05,5.34078]
[1779945035127,51.6,72914.3,5.3,-0.0361,2e-05,5.34078]
[1779945035368,51.6,72914.3,5.3,-0.0361,2e-05,5.34078]
[1779945035466,51.6,72914.3,5.3,-0.0361,2e-05,5.34078]
[1779945036337,51.6,72914.01,5.3,-0.0361,2e-05,5.34071]
[1779945037400,51.59,72912.0,5.3,-0.03614,2e-05,5.34569]
[1779945043063,51.59,72906.11,5.3,-0.03626,2e-05,5.35886]
[1779945045637,51.58,72908.98,5.3,-0.03618,2e-05,5.35025]
[1779945048403,51.58,72908.35,5.3,-0.03619,2e-05,5.35108]
[1779945054140,51.57,72908.86,5.3,-0.03615,2e-05,5.34673]
[1779945059176,51.56,72908.14,5.3,-0.03615,2e-05,5.34656]
[1779945059648,51.56,72908.14,5.3,-0.03615,2e-05,5.34656]
[1779945065218,51.56,72908.11,5.3,-0.03613,2e-05,5.34416]
[1779945070253,51.55,72904.39,5.3,-0.0362,2e-05,5.35215]
[1779945075288,51.54,72904.5,5.3,-0.03618,2e-05,5.34979]
[1779945078502,51.54,72903.53,5.3,-0.0362,2e-05,5.35159]
[1779945084351,51.53,72904.98,5.3,-0.03614,2e-05,5.34492]
[1779945088588,51.53,72904.51,5.3,-0.03614,2e-05,5.34468]
[1779945098452,51.52,72906.46,5.3,-0.03605,2e-05,5.33302]
[1779945103487,51.51,72906.53,5.3,-0.03603,2e-05,5.33111]
[1779945108522,51.51,72905.3,5.3,-0.03605,2e-05,5.3327]
[1779945112550,51.5,72886.62,5.3,-0.03646,2e-05,5.38171]
[1779945117585,51.5,72877.56,5.3,-0.03665,2e-05,5.40402]
[1779945121641,51.49,72894.21,5.3,-0.03625,2e-05,5.35709]
[1779945126706,51.49,72903.26,5.3,-0.03603,2e-05,5.3313]
[1779945127350,51.48,72904.39,5.3,-0.03601,2e-05,5.32792]
[1779945132691,51.48,72906.27,5.3,-0.03594,2e-05,5.32042]
[1779945139508,51.47,72905.51,5.3,-0.03595,2e-05,5.32111]
[1779945144776,51.46,72905.33,5.3,-0.03593,2e-05,5.31888]
[1779945149811,51.46,72905.48,5.3,-0.03591,2e-05,5.31679]
[1779945154845,51.45,72905.07,5.3,-0.03589,2e-05,5.31372]
[1779945159881,51.45,72907.21,5.3,-0.03583,2e-05,5.3063]
[1779945165922,51.44,72908.89,5.3,-0.03578,2e-05,5.29986]
[1779945169390,51.44,72908.89,5.3,-0.03577,2e-05,5.29923]
[1779945169457,51.44,72914.67,5.3,-0.03564,2e-05,5.28342]
[1779945170066,51.44,72914.67,5.3,-0.03564,2e-05,5.28342]
[1779945170167,51.44,72917.02,5.3,-0.03558,2e-05,5.27684]
[1779945171344,51.44,72917.02,5.3,-0.03558,2e-05,5.27684]
[1779945171430,51.44,72917.1,5.3,-0.03558,2e-05,5.27635]
[1779945177000,51.43,72917.59,5.3,-0.03554,2e-05,5.27124]
[1779945180539,51.42,72917.79,5.3,-0.03552,2e-05,5.2693]
[1779945180640,51.42,72917.96,5.3,-0.03551,2e-05,5.26746]
[1779945182698,51.42,72917.68,5.3,-0.03551,2e-05,5.26821]
[1779945183049,51.42,72917.82,5.3,-0.0355,2e-05,5.26729]
[1779945185476,51.41,72925.16,5.3,-0.03533,2e-05,5.247]
[1779945185569,51.41,72925.84,5.3,-0.03531,2e-05,5.24388]
[1779945186309,51.41,72925.84,5.3,-0.03531,2e-05,5.24388]
[1779945186313,51.41,72926.84,5.3,-0.03528,2e-05,5.24121]
[1779945190493,51.4,72941.12,5.3,-0.03495,2e-05,5.20139]
[1779945190494,51.4,72941.12,5.3,-0.03495,2e-05,5.20139]
[1779945196367,51.39,72942.38,5.3,-0.03489,2e-05,5.19462]
[1779945202182,51.38,72930.96,5.3,-0.03512,2e-05,5.22091]
[1779945207217,51.37,72921.96,5.3,-0.03529,2e-05,5.2418]
[1779945212252,51.36,72919.58,5.3,-0.0353,2e-05,5.24247]
[1779945217812,51.35,72919.69,5.3,-0.03528,2e-05,5.23902]
[1779945223330,51.34,72919.24,5.3,-0.03526,2e-05,5.23653]
[1779945228444,51.34,72919.24,5.3,-0.03524,2e-05,5.23472]
[1779945234407,51.3,72905.38,5.3,-0.03547,2e-05,5.26122]
[1779945239446,51.29,72893.02,5.3,-0.03572,2e-05,5.29106]
[1779945244132,51.28,72902.62,5.3,-0.03548,2e-05,5.26255]
[1779945244476,51.28,72902.62,5.3,-0.03548,2e-05,5.26255]
[1779945246168,51.28,72902.92,5.3,-0.03546,2e-05,5.26084]
[1779945246499,51.28,72903.44,5.3,-0.03545,2e-05,5.25879]
[1779945252542,51.27,72903.59,5.3,-0.03543,2e-05,5.25699]
[1779945253088,51.27,72903.59,5.3,-0.03543,2e-05,5.25699]
[1779945253549,51.27,72904.33,5.3,-0.03541,2e-05,5.25478]
[1779945258584,51.26,72908.5,5.3,-0.03529,2e-05,5.23974]
[1779945263859,51.25,72909.18,5.3,-0.03525,2e-05,5.23473]
[1779945269661,51.24,72908.35,5.3,-0.03523,2e-05,5.23315]
[1779945274696,51.23,72908.98,5.3,-0.03518,2e-05,5.22591]
[1779945274872,51.23,72908.98,5.3,-0.03518,2e-05,5.22591]
[1779945280738,51.22,72909.17,5.3,-0.03514,2e-05,5.22175]
[1779945285773,51.21,72909.55,5.3,-0.03511,2e-05,5.21773]
[1779945290808,51.2,72908.91,5.3,-0.0351,2e-05,5.21646]
[1779945291884,51.2,72908.91,5.3,-0.0351,2e-05,5.21646]
[1779945292822,51.2,72909.49,5.3,-0.03508,2e-05,5.21416]
[1779945293067,51.2,72909.49,5.3,-0.03508,2e-05,5.21416]
[1779945293829,51.2,72908.26,5.3,-0.0351,2e-05,5.21686]
[1779945298864,51.19,72907.5,5.3,-0.0351,2e-05,5.21594]
[1779945301479,51.18,72912.43,5.3,-0.03498,2e-05,5.20163]
[1779945301885,51.18,72910.69,5.3,-0.03501,2e-05,5.20571]
[1779945302265,51.18,72910.69,5.3,-0.03501,2e-05,5.20571]
[1779945302892,51.18,72910.45,5.3,-0.03501,2e-05,5.20578]
[1779945307927,51.17,72910.57,5.3,-0.03499,2e-05,5.20268]
[1779945313621,51.17,72924.0,5.3,-0.03467,2e-05,5.1649]
[1779945319766,51.16,72923.12,5.3,-0.03467,2e-05,5.16444]
[1779945325051,51.15,72915.36,5.3,-0.03481,2e-05,5.18183]
[1779945330087,51.14,72915.31,5.3,-0.0348,2e-05,5.17957]
[1779945335122,51.13,72913.26,5.3,-0.03481,2e-05,5.18026]
[1779945340157,51.13,72912.73,5.3,-0.0348,2e-05,5.17936]
[1779945345192,51.12,72914.34,5.3,-0.03475,2e-05,5.17283]
[1779945351237,51.11,72914.22,5.3,-0.03473,2e-05,5.17054]
[1779945356269,51.1,72913.01,5.3,-0.03474,2e-05,5.17161]
[1779945361307,51.1,72921.47,5.3,-0.03453,2e-05,5.14704]
[1779945366342,51.09,72918.01,5.3,-0.03459,2e-05,5.15429]
[1779945369870,51.09,72915.12,5.3,-0.03465,2e-05,5.16113]
[1779945375406,51.08,72906.45,5.3,-0.03482,2e-05,5.18119]
[1779945380440,51.07,72907.14,5.3,-0.03478,2e-05,5.17706]
[1779945385474,51.07,72903.9,5.3,-0.03484,2e-05,5.18336]
[1779945390510,51.06,72902.92,5.3,-0.03484,2e-05,5.18354]
[1779945395545,51.05,72904.92,5.3,-0.03476,2e-05,5.17336]
[1779945397289,51.05,72905.19,5.3,-0.03475,2e-05,5.17216]
[1779945397376,51.05,72905.19,5.3,-0.03475,2e-05,5.17216]
[1779945405615,51.04,72903.72,5.3,-0.03475,2e-05,5.17178]
[1779945410650,51.03,72904.14,5.3,-0.03472,2e-05,5.16825]
[1779945415685,51.02,72904.04,5.3,-0.0347,2e-05,5.16611]
[1779945420720,51.01,72905.8,5.3,-0.03464,2e-05,5.15906]
[1779945425755,51.01,72904.03,5.3,-0.03466,2e-05,5.16094]
[1779945430791,51.0,72904.87,5.3,-0.03462,2e-05,5.15635]
[1779945435826,50.99,72892.04,5.3,-0.03489,2e-05,5.18817]
[1779945440867,50.98,72883.82,5.3,-0.03505,2e-05,5.20741]
[1779945443888,50.98,72868.0,5.3,-0.0354,2e-05,5.24814]
[1779945448923,50.97,72866.43,5.3,-0.03541,2e-05,5.24922]
[1779945452953,50.96,72888.46,5.3,-0.03487,2e-05,5.18527]
[1779945453227,50.96,72888.46,5.3,-0.03487,2e-05,5.18527]
[1779945455103,50.96,72890.98,5.3,-0.03481,2e-05,5.17752]
[1779945461009,50.95,72884.07,5.3,-0.03494,2e-05,5.19299]
[1779945466044,50.94,72880.06,5.3,-0.03501,2e-05,5.20103]
[1779945471079,50.93,72881.79,5.3,-0.03495,2e-05,5.19375]
[1779945476114,50.92,72879.45,5.3,-0.03498,2e-05,5.19742]
[1779945478570,50.92,72879.42,5.3,-0.03497,2e-05,5.19698]
[1779945484170,50.91,72877.46,5.3,-0.03499,2e-05,5.1986]
[1779945489206,50.9,72875.39,5.3,-0.03501,2e-05,5.20155]
[1779945492886,50.9,72856.79,5.3,-0.03542,2e-05,5.24937]
[1779945493117,50.9,72856.79,5.3,-0.03542,2e-05,5.24937]
[1779945495787,50.9,72853.31,5.3,-0.0355,2e-05,5.25876]
[1779945499175,50.89,72849.84,5.3,-0.03555,2e-05,5.26508]
[1779945504103,50.88,72849.78,5.3,-0.03553,2e-05,5.26272]
[1779945504682,50.88,72849.83,5.3,-0.03552,2e-05,5.26196]
[1779945504834,50.88,72849.83,5.3,-0.03552,2e-05,5.26196]
[1779945506379,50.87,72848.36,5.3,-0.03555,2e-05,5.26469]
[1779945508453,50.87,72848.38,5.3,-0.03554,2e-05,5.26339]
[1779945514384,50.86,72849.35,5.3,-0.03546,2e-05,5.25408]
[1779945519490,50.85,72847.68,5.3,-0.03548,2e-05,5.25622]
[1779945521407,50.85,72852.77,5.3,-0.03536,2e-05,5.24127]
[1779945521883,50.85,72852.77,5.3,-0.03536,2e-05,5.24127]
[1779945522093,50.85,72852.77,5.3,-0.03536,2e-05,5.24127]
[1779945522871,50.84,72852.41,5.3,-0.03536,2e-05,5.24109]
[1779945522891,50.84,72826.93,5.3,-0.03594,2e-05,5.30959]
[1779945526301,50.84,72820.01,5.3,-0.03608,2e-05,5.32701]
[1779945529092,50.83,72819.63,5.3,-0.03608,2e-05,5.32616]
[1779945529584,50.83,72821.83,5.3,-0.03603,2e-05,5.32016]
[1779945534359,50.82,72822.63,5.3,-0.03598,2e-05,5.31516]
[1779945538201,50.81,72823.62,5.3,-0.03594,2e-05,5.30981]
[1779945538923,50.81,72823.62,5.3,-0.03594,2e-05,5.30981]
[1779945539350,50.81,72823.39,5.3,-0.03593,2e-05,5.30918]
[1779945540114,50.81,72823.39,5.3,-0.03593,2e-05,5.30918]
[1779945545606,50.8,72819.17,5.3,-0.036,2e-05,5.31657]
[1779945548291,50.79,72818.66,5.3,-0.036,2e-05,5.31653]
[1779945553666,50.78,72825.37,5.3,-0.03581,2e-05,5.2946]
[1779945556178,50.78,72840.63,5.3,-0.03545,2e-05,5.25215]
[1779945557859,50.78,72840.7,5.3,-0.03545,2e-05,5.25149]
[1779945560553,50.77,72840.66,5.3,-0.03543,2e-05,5.24978]
[1779945561238,50.77,72841.48,5.3,-0.03541,2e-05,5.24697]
[1779945561867,50.77,72841.48,5.3,-0.03541,2e-05,5.24697]
[1779945564246,50.77,72844.72,5.3,-0.03532,2e-05,5.23644]
[1779945564427,50.77,72844.72,5.3,-0.03532,2e-05,5.23644]
[1779945566058,50.76,72839.78,5.3,-0.03543,2e-05,5.24921]
[1779945566298,50.76,72841.84,5.3,-0.03537,2e-05,5.24246]
[1779945568289,50.76,72843.85,5.3,-0.03532,2e-05,5.23657]
[1779945568506,50.76,72843.85,5.3,-0.03532,2e-05,5.23657]
[1779945571254,50.75,72845.36,5.3,-0.03528,2e-05,5.23115]
[1779945576827,50.74,72845.98,5.3,-0.03522,2e-05,5.22377]
[1779945577200,50.74,72845.98,5.3,-0.03522,2e-05,5.22377]
[1779945582870,50.73,72852.5,5.3,-0.03505,2e-05,5.20294]
[1779945587905,50.73,72853.92,5.3,-0.03499,2e-05,5.19655]
[1779945592940,50.72,72852.37,5.3,-0.035,2e-05,5.19769]
[1779945597975,50.71,72861.76,5.3,-0.03477,2e-05,5.17009]
[1779945603010,50.7,72871.73,5.3,-0.03453,2e-05,5.14129]
[1779945608046,50.7,72882.26,5.3,-0.03428,2e-05,5.11141]
[1779945613081,50.69,72887.53,5.3,-0.03415,2e-05,5.09576]
[1779945618116,50.69,72886.77,5.3,-0.03415,2e-05,5.0962]
[1779945623148,50.68,72890.3,5.3,-0.03407,2e-05,5.08561]
[1779945623158,50.68,72869.6,5.3,-0.03453,2e-05,5.14067]
[1779945624163,50.68,72843.08,5.3,-0.03512,2e-05,5.21114]
[1779945626847,50.68,72852.28,5.3,-0.0349,2e-05,5.18536]
[1779945627737,50.68,72854.4,5.3,-0.03485,2e-05,5.17921]
[1779945628420,50.68,72855.52,5.3,-0.03482,2e-05,5.17574]
[1779945629190,50.68,72855.52,5.3,-0.03482,2e-05,5.17574]
[1779945629783,50.68,72855.52,5.3,-0.03482,2e-05,5.17574]
[1779945630364,50.68,72855.81,5.3,-0.03481,2e-05,5.17452]
[1779945635895,50.67,72855.95,5.3,-0.03478,2e-05,5.17038]
[1779945642960,50.66,72855.5,5.3,-0.03476,2e-05,5.16769]
[1779945643185,50.66,72855.5,5.3,-0.03476,2e-05,5.16769]
[1779945649345,50.65,72861.53,5.3,-0.0346,2e-05,5.14836]
[1779945654380,50.64,72860.91,5.3,-0.0346,2e-05,5.1481]
[1779945659415,50.64,72861.31,5.3,-0.03457,2e-05,5.14512]
[1779945664450,50.63,72855.86,5.3,-0.03468,2e-05,5.1578]
[1779945669485,50.63,72851.29,5.3,-0.03477,2e-05,5.16804]
[1779945672388,50.62,72851.14,5.3,-0.03476,2e-05,5.16761]
[1779945672443,50.62,72851.14,5.3,-0.03476,2e-05,5.16761]
[1779945679555,50.61,72841.07,5.3,-0.03496,2e-05,5.19109]
[1779945684608,50.61,72840.79,5.3,-0.03495,2e-05,5.18999]
[1779945690632,50.6,72837.56,5.3,-0.035,2e-05,5.19536]
[1779945695667,50.59,72850.32,5.3,-0.03468,2e-05,5.15628]
[1779945700702,50.58,72853.6,5.3,-0.03459,2e-05,5.14547]
[1779945705737,50.58,72851.33,5.3,-0.03462,2e-05,5.14959]
[1779945708758,50.57,72834.94,5.3,-0.03498,2e-05,5.19236]
[1779945712771,50.57,72834.5,5.3,-0.03498,2e-05,5.19214]
[1779945713458,50.57,72821.37,5.3,-0.03527,2e-05,5.22716]
[1779945713616,50.57,72821.37,5.3,-0.03527,2e-05,5.22716]
[1779945714249,50.57,72821.37,5.3,-0.03527,2e-05,5.22716]
[1779945719630,50.56,72816.62,5.3,-0.03535,2e-05,5.2362]
[1779945719976,50.56,72816.62,5.3,-0.03535,2e-05,5.2362]
[1779945722275,50.55,72812.62,5.3,-0.03544,2e-05,5.24649]
[1779945722397,50.55,72821.58,5.3,-0.03522,2e-05,5.2211]
[1779945723502,50.55,72825.88,5.3,-0.03513,2e-05,5.20947]
[1779945726444,50.55,72825.03,5.3,-0.03513,2e-05,5.21039]
[1779945731923,50.54,72833.44,5.3,-0.03492,2e-05,5.18474]
[1779945736965,50.53,72836.04,5.3,-0.03484,2e-05,5.17544]
[1779945737373,50.53,72836.04,5.3,-0.03484,2e-05,5.17544]
[1779945743007,50.52,72841.75,5.3,-0.03469,2e-05,5.15738]
[1779945748043,50.52,72842.59,5.3,-0.03465,2e-05,5.15296]
[1779945753078,50.51,72844.73,5.3,-0.03457,2e-05,5.14268]
[1779945758920,50.5,72845.43,5.3,-0.03454,2e-05,5.13871]
[1779945760137,50.5,72871.83,5.3,-0.03394,2e-05,5.06745]
[1779945765170,50.5,72882.08,5.3,-0.0337,2e-05,5.03863]
[1779945770210,50.49,72876.62,5.3,-0.03381,2e-05,5.0518]
[1779945775243,50.49,72884.32,5.3,-0.03363,2e-05,5.03028]
[1779945780278,50.48,72878.32,5.3,-0.03376,2e-05,5.045]
[1779945782292,50.48,72860.91,5.3,-0.03414,2e-05,5.09067]
[1779945787328,50.48,72863.79,5.3,-0.03406,2e-05,5.08142]
[1779945792363,50.47,72865.56,5.3,-0.03401,2e-05,5.07525]
[1779945797399,50.47,72868.45,5.3,-0.03393,2e-05,5.06618]
[1779945802434,50.46,72867.52,5.3,-0.03394,2e-05,5.06731]
[1779945807469,50.46,72867.73,5.3,-0.03393,2e-05,5.06543]
[1779945812506,50.46,72864.18,5.3,-0.03398,2e-05,5.07115]
[1779945818549,50.45,72862.83,5.3,-0.034,2e-05,5.07311]
[1779945823584,50.45,72862.89,5.3,-0.03399,2e-05,5.07162]
[1779945828619,50.44,72862.91,5.3,-0.03398,2e-05,5.07026]
[1779945833654,50.44,72861.38,5.3,-0.034,2e-05,5.07305]
[1779945838689,50.44,72868.05,5.3,-0.03384,2e-05,5.05407]
[1779945843733,50.43,72880.46,5.3,-0.03356,2e-05,5.02019]
[1779945848768,50.43,72880.06,5.3,-0.03356,2e-05,5.02038]
[1779945854111,50.43,72880.21,5.3,-0.03355,2e-05,5.01928]
[1779945860854,50.42,72881.81,5.3,-0.0335,2e-05,5.01363]
[1779945865889,50.42,72893.39,5.3,-0.03324,2e-05,4.98227]
[1779945870924,50.42,72892.48,5.3,-0.03326,2e-05,4.98401]
[1779945876118,50.42,72902.98,5.3,-0.03301,2e-05,4.95364]
[1779945882001,50.42,72903.8,5.3,-0.03299,2e-05,4.95095]
[1779945887036,50.41,72903.58,5.3,-0.03299,2e-05,4.95116]
[1779945892071,50.41,72903.71,5.3,-0.03298,2e-05,4.95045]
[1779945898113,50.41,72904.28,5.3,-0.03297,2e-05,4.94852]
[1779945903151,50.41,72904.49,5.3,-0.03296,2e-05,4.94762]
[1779945908186,50.41,72898.78,5.3,-0.03308,2e-05,4.96217]
[1779945913222,50.41,72892.56,5.3,-0.03321,2e-05,4.97802]
[1779945918256,50.41,72892.53,5.3,-0.03321,2e-05,4.97753]
[1779945923293,50.41,72891.95,5.3,-0.03322,2e-05,4.97855]
[1779945928327,50.4,72885.36,5.3,-0.03336,2e-05,4.99516]
[1779945933366,50.4,72878.28,5.3,-0.03349,2e-05,5.01072]
[1779945935380,50.4,72894.02,5.3,-0.03314,2e-05,4.969]
[1779945940415,50.4,72901.95,5.3,-0.03297,2e-05,4.94797]
[1779945945450,50.4,72906.75,5.3,-0.03286,2e-05,4.93524]
[1779945950485,50.4,72908.13,5.3,-0.03283,2e-05,4.93152]
[1779945955520,50.4,72905.36,5.3,-0.03289,2e-05,4.93859]
[1779945960555,50.4,72909.61,5.3,-0.0328,2e-05,4.9273]
[1779945965590,50.4,72918.11,5.3,-0.03262,2e-05,4.90515]
[1779945970624,50.4,72917.13,5.3,-0.03264,2e-05,4.9077]
[1779945975660,50.4,72912.64,5.3,-0.03273,2e-05,4.91934]
[1779945980695,50.4,72913.62,5.3,-0.03271,2e-05,4.91663]
[1779945985730,50.4,72908.0,5.3,-0.03283,2e-05,4.93112]
[1779945991773,50.39,72905.36,5.3,-0.03287,2e-05,4.93527]
[1779945996806,50.39,72902.52,5.3,-0.03293,2e-05,4.94233]
[1779946001842,50.39,72909.88,5.3,-0.03277,2e-05,4.92277]
[1779946006878,50.39,72908.1,5.3,-0.0328,2e-05,4.9272]
[1779946011913,50.39,72902.76,5.3,-0.03292,2e-05,4.94091]
[1779946016947,50.39,72897.2,5.3,-0.03303,2e-05,4.95505]
[1779946021983,50.39,72897.14,5.3,-0.03303,2e-05,4.95475]
[1779946027018,50.39,72897.07,5.3,-0.03303,2e-05,4.95453]
[1779946032053,50.39,72897.0,5.3,-0.03303,2e-05,4.95433]
[1779946037088,50.38,72893.31,5.3,-0.03311,2e-05,4.96359]
[1779946042123,50.38,72894.98,5.3,-0.03307,2e-05,4.95882]
[1779946047158,50.38,72894.41,5.3,-0.03308,2e-05,4.95994]
[1779946052193,50.38,72895.96,5.3,-0.03302,2e-05,4.95324]
[1779946057229,50.38,72884.47,5.3,-0.03327,2e-05,4.98305]
[1779946062263,50.38,72874.01,5.3,-0.0335,2e-05,5.00992]
[1779946067298,50.38,72869.73,5.3,-0.03358,2e-05,5.02033]
[1779946072333,50.37,72867.73,5.3,-0.03362,2e-05,5.02468]
[1779946077370,50.37,72868.28,5.3,-0.0336,2e-05,5.02226]
[1779946082404,50.37,72868.18,5.3,-0.03359,2e-05,5.02159]
[1779946087439,50.36,72872.86,5.3,-0.03348,2e-05,5.00833]
[1779946093481,50.36,72883.62,5.3,-0.03324,2e-05,4.97903]
[1779946099523,50.36,72883.61,5.3,-0.03324,2e-05,4.9784]
[1779946104558,50.36,72873.16,5.3,-0.03346,2e-05,5.00524]
[1779946109594,50.35,72872.71,5.3,-0.03346,2e-05,5.00564]
[1779946114629,50.35,72873.74,5.3,-0.03342,2e-05,4.99975]
[1779946120672,50.35,72872.81,5.3,-0.03343,2e-05,5.0013]
[1779946125708,50.35,72872.99,5.3,-0.03342,2e-05,5.00009]
[1779946130743,50.34,72869.39,5.3,-0.03349,2e-05,5.00882]
[1779946135779,50.34,72865.55,5.3,-0.03357,2e-05,5.01815]
[1779946140814,50.34,72859.67,5.3,-0.03369,2e-05,5.0328]
[1779946145849,50.34,72853.55,5.3,-0.03382,2e-05,5.04808]
[1779946150884,50.33,72849.05,5.3,-0.03391,2e-05,5.059]
[1779946155919,50.33,72848.46,5.3,-0.03392,2e-05,5.05941]
[1779946160954,50.33,72845.9,5.3,-0.03396,2e-05,5.06499]
[1779946165989,50.32,72839.73,5.3,-0.03409,2e-05,5.07999]
[1779946171366,50.32,72839.83,5.3,-0.03408,2e-05,5.07857]
[1779946177066,50.31,72841.66,5.3,-0.03401,2e-05,5.06931]
[1779946182100,50.31,72850.07,5.3,-0.03381,2e-05,5.04564]
[1779946187136,50.3,72849.34,5.3,-0.03382,2e-05,5.04644]
[1779946192171,50.3,72849.53,5.3,-0.0338,2e-05,5.04488]
[1779946197207,50.3,72838.6,5.3,-0.03404,2e-05,5.07279]
[1779946202244,50.29,72838.89,5.3,-0.03402,2e-05,5.07072]
[1779946207278,50.29,72837.72,5.3,-0.03404,2e-05,5.07252]
[1779946212313,50.29,72843.85,5.3,-0.03389,2e-05,5.05482]
[1779946215334,50.28,72864.48,5.3,-0.03343,2e-05,4.99948]
[1779946220369,50.28,72881.27,5.3,-0.03305,2e-05,4.95465]
[1779946225404,50.28,72882.84,5.3,-0.03302,2e-05,4.95022]
[1779946230439,50.28,72883.05,5.3,-0.03301,2e-05,4.94935]
[1779946235474,50.28,72885.25,5.3,-0.03294,2e-05,4.9409]
[1779946240509,50.28,72888.96,5.3,-0.03286,2e-05,4.93087]
[1779946245544,50.28,72890.16,5.3,-0.03283,2e-05,4.9275]
[1779946250579,50.28,72901.41,5.3,-0.03259,2e-05,4.89796]
[1779946253958,50.28,72908.78,5.3,-0.03243,2e-05,4.87879]
[1779946254313,50.28,72908.78,5.3,-0.03243,2e-05,4.87879]
[1779946255167,50.28,72910.93,5.3,-0.03238,2e-05,4.87322]
[1779946255250,50.28,72910.93,5.3,-0.03238,2e-05,4.87322]
[1779946255614,50.28,72910.7,5.3,-0.03239,2e-05,4.87384]
[1779946256526,50.28,72910.7,5.3,-0.03239,2e-05,4.87384]
[1779946256621,50.28,72910.23,5.3,-0.03239,2e-05,4.87452]
[1779946261539,50.27,72922.12,5.3,-0.03214,2e-05,4.84328]
[1779946261821,50.27,72922.12,5.3,-0.03214,2e-05,4.84328]
[1779946261908,50.27,72922.12,5.3,-0.03214,2e-05,4.84328]
[1779946261894,50.27,72925.39,5.3,-0.03207,2e-05,4.83496]
[1779946262251,50.27,72925.39,5.3,-0.03207,2e-05,4.83496]
[1779946263318,50.27,72931.23,5.3,-0.03194,2e-05,4.8199]
[1779946268487,50.27,72944.45,5.3,-0.03164,2e-05,4.7834]
[1779946273778,50.26,72936.02,5.3,-0.0318,2e-05,4.80283]
[1779946278813,50.25,72930.33,5.3,-0.03191,2e-05,4.81542]
[1779946278977,50.25,72930.33,5.3,-0.03191,2e-05,4.81542]
[1779946283227,50.25,72929.89,5.3,-0.03191,2e-05,4.81496]
[1779946283848,50.25,72929.82,5.3,-0.03191,2e-05,4.81531]
[1779946288883,50.25,72925.8,5.3,-0.032,2e-05,4.82646]
[1779946289102,50.25,72925.8,5.3,-0.032,2e-05,4.82646]
[1779946289890,50.25,72926.04,5.3,-0.03199,2e-05,4.82543]
[1779946290677,50.25,72926.04,5.3,-0.03199,2e-05,4.82543]
[1779946292642,50.25,72925.85,5.3,-0.03197,2e-05,4.82278]
[1779946296463,50.24,72924.38,5.3,-0.03199,2e-05,4.82499]
[1779946300192,50.24,72920.67,5.3,-0.03206,2e-05,4.83301]
[1779946300968,50.24,72920.83,5.3,-0.03206,2e-05,4.83277]
[1779946302059,50.24,72920.83,5.3,-0.03206,2e-05,4.83277]
[1779946302134,50.24,72921.63,5.3,-0.03204,2e-05,4.83088]
[1779946307302,50.23,72921.25,5.3,-0.03204,2e-05,4.83031]
[1779946307328,50.23,72921.25,5.3,-0.03204,2e-05,4.83031]
[1779946312359,50.23,72922.26,5.3,-0.032,2e-05,4.82582]
[1779946317891,50.22,72924.55,5.3,-0.03194,2e-05,4.81812]
[1779946318155,50.22,72921.43,5.3,-0.032,2e-05,4.82546]
[1779946318209,50.22,72920.25,5.3,-0.03202,2e-05,4.82851]
[1779946319253,50.22,72920.25,5.3,-0.03202,2e-05,4.82851]
[1779946319353,50.22,72921.43,5.3,-0.032,2e-05,4.82567]
[1779946323159,50.22,72925.06,5.3,-0.03191,2e-05,4.81526]
[1779946323727,50.22,72925.06,5.3,-0.03191,2e-05,4.81526]
[1779946323729,50.22,72925.06,5.3,-0.03191,2e-05,4.81526]
[1779946323965,50.22,72916.52,5.3,-0.0321,2e-05,4.83717]
[1779946324131,50.22,72891.25,5.3,-0.03264,2e-05,4.90282]
[1779946329587,50.22,72891.51,5.3,-0.03263,2e-05,4.90247]
[1779946335209,50.22,72883.9,5.3,-0.0328,2e-05,4.92291]
[1779946340244,50.22,72881.9,5.3,-0.03285,2e-05,4.92831]
[1779946342258,50.22,72866.56,5.3,-0.03318,2e-05,4.96866]
[1779946346286,50.22,72842.87,5.3,-0.0337,2e-05,5.03107]
[1779946350318,50.22,72857.59,5.3,-0.03337,2e-05,4.99145]
[1779946355353,50.22,72868.32,5.3,-0.03312,2e-05,4.96044]
[1779946360390,50.22,72860.89,5.3,-0.03328,2e-05,4.97984]
[1779946365237,50.22,72871.33,5.3,-0.03305,2e-05,4.95211]
[1779946370345,50.22,72872.59,5.3,-0.03302,2e-05,4.94874]
[1779946370542,50.22,72888.46,5.3,-0.03268,2e-05,4.90715]
[1779946372899,50.22,72891.96,5.3,-0.0326,2e-05,4.89808]
[1779946372981,50.22,72891.82,5.3,-0.03261,2e-05,4.89859]
[1779946374141,50.22,72891.05,5.3,-0.03262,2e-05,4.9006]
[1779946374488,50.21,72889.84,5.3,-0.03265,2e-05,4.90324]
[1779946379250,50.21,72889.63,5.3,-0.03265,2e-05,4.90399]
[1779946379523,50.22,72892.21,5.3,-0.0326,2e-05,4.8973]
[1779946381060,50.22,72892.21,5.3,-0.0326,2e-05,4.8973]
[1779946382057,50.21,72890.36,5.3,-0.03263,2e-05,4.90161]
[1779946382859,50.21,72887.87,5.3,-0.03268,2e-05,4.90759]
[1779946386552,50.21,72887.69,5.3,-0.03268,2e-05,4.907]
[1779946387688,50.21,72887.7,5.3,-0.03267,2e-05,4.9059]
[1779946393665,50.2,72896.82,5.3,-0.03245,2e-05,4.87895]
[1779946399687,50.18,72904.42,5.3,-0.03226,2e-05,4.85583]
[1779946404722,50.18,72895.22,5.3,-0.03244,2e-05,4.87753]
[1779946409757,50.17,72887.67,5.3,-0.03258,2e-05,4.89475]
[1779946415099,50.16,72875.55,5.3,-0.03281,2e-05,4.92206]
[1779946415599,50.16,72873.41,5.3,-0.03285,2e-05,4.92712]
[1779946415799,50.16,72846.64,5.3,-0.03344,2e-05,4.99714]
[1779946417477,50.16,72845.41,5.3,-0.03346,2e-05,5.00029]
[1779946417813,50.16,72845.46,5.3,-0.03345,2e-05,4.99946]
[1779946418852,50.16,72845.46,5.3,-0.03345,2e-05,4.99946]
[1779946419004,50.16,72845.36,5.3,-0.03345,2e-05,4.99903]
[1779946419972,50.16,72845.36,5.3,-0.03345,2e-05,4.99903]
[1779946419982,50.16,72813.54,5.3,-0.03416,2e-05,5.08379]
[1779946422452,50.15,72810.51,5.3,-0.03422,2e-05,5.0914]
[1779946423130,50.15,72810.51,5.3,-0.03422,2e-05,5.0914]
[1779946424871,50.15,72827.54,5.3,-0.03384,2e-05,5.0453]
[1779946433888,50.15,72832.01,5.3,-0.03372,2e-05,5.0314]
[1779946439083,50.14,72833.49,5.3,-0.03368,2e-05,5.02666]
[1779946443997,50.14,72860.53,5.3,-0.03308,2e-05,4.9543]
[1779946444213,50.14,72860.53,5.3,-0.03308,2e-05,4.9543]
[1779946445008,50.14,72863.23,5.3,-0.03302,2e-05,4.94658]
[1779946445578,50.14,72863.23,5.3,-0.03302,2e-05,4.94658]
[1779946450732,50.13,72869.63,5.3,-0.03285,2e-05,4.9269]
[1779946455902,50.12,72870.02,5.3,-0.03282,2e-05,4.92311]
[1779946456176,50.12,72870.02,5.3,-0.03282,2e-05,4.92311]
[1779946462712,50.11,72873.7,5.3,-0.03271,2e-05,4.90967]
[1779946462714,50.11,72873.7,5.3,-0.03271,2e-05,4.90967]
[1779946469173,50.1,72876.76,5.3,-0.03262,2e-05,4.89803]
[1779946475214,50.09,72875.67,5.3,-0.0326,2e-05,4.89546]
[1779946479247,50.08,72891.0,5.3,-0.03225,2e-05,4.85345]
[1779946484497,50.08,72898.53,5.3,-0.03208,2e-05,4.83222]
[1779946484513,50.08,72898.53,5.3,-0.03208,2e-05,4.83222]
[1779946488416,50.07,72915.3,5.3,-0.03171,2e-05,4.78744]
[1779946491514,50.07,72910.33,5.3,-0.03181,2e-05,4.7993]
[1779946495457,50.07,72909.6,5.3,-0.03181,2e-05,4.79982]
[1779946501404,50.06,72895.43,5.3,-0.03209,2e-05,4.83411]
[1779946506439,50.05,72893.83,5.3,-0.03211,2e-05,4.83623]
[1779946507516,50.05,72893.83,5.3,-0.03211,2e-05,4.83623]
[1779946507534,50.05,72893.83,5.3,-0.03211,2e-05,4.83623]
[1779946512025,50.05,72893.87,5.3,-0.0321,2e-05,4.83447]
[1779946512090,50.05,72893.87,5.3,-0.0321,2e-05,4.83447]
[1779946512660,50.05,72895.72,5.3,-0.03205,2e-05,4.82887]
[1779946512725,50.05,72849.5,5.3,-0.03305,2e-05,4.94977]
[1779946513341,50.05,72849.5,5.3,-0.03305,2e-05,4.94977]
[1779946513732,50.05,72849.5,5.3,-0.03305,2e-05,4.94977]
[1779946513831,50.04,72840.17,5.3,-0.03325,2e-05,4.97384]
[1779946515052,50.04,72840.17,5.3,-0.03325,2e-05,4.97384]
[1779946515124,50.04,72841.74,5.3,-0.03322,2e-05,4.96956]
[1779946516515,50.04,72858.11,5.3,-0.03285,2e-05,4.9258]
[1779946519180,50.04,72854.63,5.3,-0.03293,2e-05,4.93441]
[1779946523278,50.03,72841.84,5.3,-0.03318,2e-05,4.96521]
[1779946523532,50.03,72841.84,5.3,-0.03318,2e-05,4.96521]
[1779946523662,50.03,72841.84,5.3,-0.03318,2e-05,4.96521]
[1779946524077,50.03,72841.84,5.3,-0.03318,2e-05,4.96521]
[1779946529606,50.02,72841.19,5.3,-0.03316,2e-05,4.96256]
[1779946534009,50.01,72849.26,5.3,-0.03296,2e-05,4.93706]
[1779946539676,50.0,72849.64,5.3,-0.03292,2e-05,4.9322]
[1779946543278,50.0,72851.6,5.3,-0.03286,2e-05,4.92594]
[1779946543704,49.99,72848.93,5.3,-0.03291,2e-05,4.93187]
[1779946546391,49.99,72847.46,5.3,-0.03295,2e-05,4.9358]
[1779946546725,49.99,72846.93,5.3,-0.03296,2e-05,4.93721]
[1779946547879,49.99,72846.93,5.3,-0.03296,2e-05,4.93721]
[1779946547926,49.99,72846.85,5.3,-0.03295,2e-05,4.93687]
[1779946548321,49.99,72846.85,5.3,-0.03295,2e-05,4.93687]
[1779946548740,49.99,72847.14,5.3,-0.03294,2e-05,4.93555]
[1779946552863,49.99,72849.29,5.3,-0.03288,2e-05,4.92828]
[1779946552886,49.98,72843.91,5.3,-0.033,2e-05,4.94193]
[1779946555568,49.98,72841.01,5.3,-0.03306,2e-05,4.94904]
[1779946555789,49.98,72840.23,5.3,-0.03307,2e-05,4.95112]
[1779946560824,49.97,72841.73,5.3,-0.03302,2e-05,4.94434]
[1779946563905,49.97,72850.47,5.3,-0.03282,2e-05,4.9202]
[1779946569068,49.96,72843.69,5.3,-0.03295,2e-05,4.93555]
[1779946571814,49.96,72844.62,5.3,-0.03291,2e-05,4.93154]
[1779946573523,49.95,72842.27,5.3,-0.03296,2e-05,4.93669]
[1779946574051,49.95,72827.58,5.3,-0.03328,2e-05,4.97504]
[1779946579969,49.95,72820.9,5.3,-0.03342,2e-05,4.99267]
[1779946585077,49.95,72820.2,5.3,-0.03344,2e-05,4.99434]
[1779946585436,49.95,72821.39,5.3,-0.03341,2e-05,4.99107]
[1779946586011,49.95,72831.92,5.3,-0.03318,2e-05,4.96311]
[1779946586793,49.95,72831.92,5.3,-0.03318,2e-05,4.96311]
[1779946586938,49.95,72831.92,5.3,-0.03318,2e-05,4.96311]
[1779946587018,49.95,72835.89,5.3,-0.03308,2e-05,4.9514]
[1779946587374,49.95,72835.89,5.3,-0.03308,2e-05,4.9514]
[1779946588025,49.95,72837.89,5.3,-0.03303,2e-05,4.94556]
[1779946591743,49.94,72839.54,5.3,-0.03297,2e-05,4.93718]
[1779946592362,49.94,72832.95,5.3,-0.03311,2e-05,4.95407]
[1779946593060,49.94,72832.95,5.3,-0.03311,2e-05,4.95407]
[1779946593104,49.94,72832.95,5.3,-0.03311,2e-05,4.95407]
[1779946593305,49.94,72832.95,5.3,-0.03311,2e-05,4.95407]
[1779946599104,49.93,72832.07,5.3,-0.0331,2e-05,4.95297]
[1779946603589,49.92,72827.59,5.3,-0.03318,2e-05,4.96256]
[1779946604139,49.92,72825.53,5.3,-0.03322,2e-05,4.96801]
[1779946607105,49.92,72824.74,5.3,-0.03324,2e-05,4.97008]
[1779946607160,49.92,72829.77,5.3,-0.03313,2e-05,4.95672]
[1779946610182,49.92,72847.58,5.3,-0.03273,2e-05,4.90804]
[1779946615219,49.91,72846.92,5.3,-0.03272,2e-05,4.90733]
[1779946617857,49.91,72853.45,5.3,-0.03257,2e-05,4.88919]
[1779946623275,49.9,72857.27,5.3,-0.03247,2e-05,4.87643]
[1779946628310,49.89,72857.22,5.3,-0.03245,2e-05,4.87428]
[1779946633344,49.88,72860.33,5.3,-0.03236,2e-05,4.86391]
[1779946639388,49.88,72860.33,5.3,-0.03234,2e-05,4.86128]
[1779946642408,49.87,72875.9,5.3,-0.032,2e-05,4.81937]
[1779946648249,49.87,72874.34,5.3,-0.03202,2e-05,4.822]
[1779946648350,49.87,72874.67,5.3,-0.032,2e-05,4.82041]
[1779946653486,49.85,72873.08,5.3,-0.03199,2e-05,4.8181]
[1779946658521,49.84,72860.03,5.3,-0.03224,2e-05,4.84784]
[1779946661862,49.83,72860.29,5.3,-0.03222,2e-05,4.84544]
[1779946662184,49.83,72860.29,5.3,-0.03222,2e-05,4.84544]
[1779946662943,49.83,72857.47,5.3,-0.03227,2e-05,4.85154]
[1779946663044,49.83,72858.07,5.3,-0.03226,2e-05,4.84998]
[1779946665189,49.83,72858.35,5.3,-0.03224,2e-05,4.84838]
[1779946665270,49.83,72864.6,5.3,-0.0321,2e-05,4.83131]
[1779946665760,49.83,72864.6,5.3,-0.0321,2e-05,4.83131]
[1779946666341,49.83,72864.6,5.3,-0.0321,2e-05,4.83131]
[1779946665800,49.83,72869.69,5.3,-0.03199,2e-05,4.81805]
[1779946666579,49.82,72872.45,5.3,-0.03193,2e-05,4.81053]
[1779946671289,49.82,72876.77,5.3,-0.03182,2e-05,4.79699]
[1779946677656,49.8,72875.41,5.3,-0.0318,2e-05,4.7944]
[1779946681567,49.79,72875.88,5.3,-0.03177,2e-05,4.79091]
[1779946683459,49.79,72875.0,5.3,-0.03178,2e-05,4.79169]
[1779946683698,49.78,72875.24,5.3,-0.03177,2e-05,4.79032]
[1779946686036,49.78,72875.45,5.3,-0.03176,2e-05,4.78948]
[1779946686135,49.78,72875.49,5.3,-0.03175,2e-05,4.7888]
[1779946690836,49.77,72875.7,5.3,-0.03173,2e-05,4.78601]
[1779946690851,49.77,72875.7,5.3,-0.03173,2e-05,4.78601]
[1779946691005,49.77,72875.7,5.3,-0.03173,2e-05,4.78601]
[1779946691328,49.77,72894.19,5.3,-0.03133,2e-05,4.73686]
[1779946692898,49.77,72902.53,5.3,-0.03115,2e-05,4.71544]
[1779946698326,49.76,72903.04,5.3,-0.03111,2e-05,4.71043]
[1779946698525,49.76,72903.87,5.3,-0.03109,2e-05,4.7077]
[1779946704857,49.75,72898.07,5.3,-0.03118,2e-05,4.71891]
[1779946707878,49.74,72883.1,5.3,-0.03148,2e-05,4.75556]
[1779946712913,49.73,72881.87,5.3,-0.03147,2e-05,4.75301]
[1779946717948,49.72,72879.08,5.3,-0.0315,2e-05,4.75686]
[1779946719629,49.72,72879.25,5.3,-0.03149,2e-05,4.75574]
[1779946724997,49.7,72879.14,5.3,-0.03146,2e-05,4.75196]
[1779946730044,49.69,72879.38,5.3,-0.03143,2e-05,4.74795]
[1779946735079,49.68,72879.25,5.3,-0.03141,2e-05,4.74493]
[1779946736654,49.68,72879.61,5.3,-0.03139,2e-05,4.74333]
[1779946742128,49.67,72877.98,5.3,-0.03139,2e-05,4.74351]
[1779946743507,49.67,72879.45,5.3,-0.03136,2e-05,4.73904]
[1779946744142,49.66,72879.78,5.3,-0.03135,2e-05,4.73752]
[1779946746116,49.66,72879.09,5.3,-0.03136,2e-05,4.73909]
[1779946746217,49.66,72879.12,5.3,-0.03135,2e-05,4.7386]
[1779946748232,49.66,72879.06,5.3,-0.03136,2e-05,4.73876]
[1779946748436,49.66,72879.06,5.3,-0.03136,2e-05,4.73876]
[1779946748286,49.66,72878.95,5.3,-0.03135,2e-05,4.73771]
[1779946754214,49.65,72880.95,5.3,-0.0313,2e-05,4.73134]
[1779946757176,49.65,72880.21,5.3,-0.03131,2e-05,4.73306]
[1779946762270,49.65,72882.18,5.3,-0.03126,2e-05,4.72663]
[1779946767306,49.65,72893.96,5.3,-0.031,2e-05,4.69562]
[1779946768537,49.65,72893.1,5.3,-0.03102,2e-05,4.6977]
[1779946770055,49.65,72893.14,5.3,-0.03102,2e-05,4.69747]
[1779946775361,49.64,72898.22,5.3,-0.03089,2e-05,4.68146]
[1779946780396,49.64,72909.83,5.3,-0.03065,2e-05,4.65157]
[1779946785432,49.64,72911.4,5.3,-0.03061,2e-05,4.64739]
[1779946785808,49.64,72911.4,5.3,-0.03061,2e-05,4.64739]
[1779946791473,49.64,72912.19,5.3,-0.0306,2e-05,4.64518]
[1779946796509,49.64,72911.3,5.3,-0.03061,2e-05,4.64724]
[1779946797487,49.64,72911.3,5.3,-0.03061,2e-05,4.64724]
[1779946797516,49.64,72911.48,5.3,-0.03061,2e-05,4.64674]
[1779946798444,49.64,72911.48,5.3,-0.03061,2e-05,4.64674]
[1779946799084,49.64,72911.72,5.3,-0.0306,2e-05,4.64563]
[1779946805061,49.63,72910.91,5.3,-0.03059,2e-05,4.64471]
[1779946811546,49.62,72914.42,5.3,-0.0305,2e-05,4.63334]
[1779946818441,49.61,72918.8,5.3,-0.03038,2e-05,4.61896]
[1779946823699,49.6,72917.39,5.3,-0.03039,2e-05,4.61938]
[1779946829120,49.6,72926.91,5.3,-0.03018,2e-05,4.59363]
[1779946831308,49.6,72914.44,5.3,-0.03043,2e-05,4.62442]
[1779946837802,49.58,72916.82,5.3,-0.03034,2e-05,4.61256]
[1779946842838,49.58,72917.92,5.3,-0.0303,2e-05,4.60761]
[1779946847872,49.57,72917.57,5.3,-0.03029,2e-05,4.60635]
[1779946852907,49.56,72913.9,5.3,-0.03035,2e-05,4.61343]
[1779946857943,49.56,72915.04,5.3,-0.03031,2e-05,4.60835]
[1779946862978,49.55,72915.82,5.3,-0.03027,2e-05,4.60418]
[1779946864957,49.55,72915.03,5.3,-0.03029,2e-05,4.60575]
[1779946865054,49.55,72915.03,5.3,-0.03028,2e-05,4.60531]
[1779946865978,49.55,72915.03,5.3,-0.03028,2e-05,4.60531]
[1779946865999,49.55,72914.98,5.3,-0.03028,2e-05,4.60546]
[1779946871036,49.54,72915.37,5.3,-0.03026,2e-05,4.60231]
[1779946876072,49.53,72918.78,5.3,-0.03017,2e-05,4.59157]
[1779946882114,49.53,72919.17,5.3,-0.03014,2e-05,4.58811]
[1779946887149,49.52,72917.75,5.3,-0.03016,2e-05,4.58963]
[1779946897219,49.51,72917.36,5.3,-0.03012,2e-05,4.58424]
[1779946902254,49.5,72907.59,5.3,-0.0303,2e-05,4.60688]
[1779946904119,49.5,72907.59,5.3,-0.0303,2e-05,4.60688]
[1779946909303,49.49,72907.4,5.3,-0.03028,2e-05,4.60429]
[1779946914339,49.48,72896.12,5.3,-0.0305,2e-05,4.63071]
[1779946919374,49.48,72899.36,5.3,-0.03041,2e-05,4.62012]
[1779946924410,49.47,72899.38,5.3,-0.03039,2e-05,4.61741]
[1779946929445,49.46,72904.82,5.3,-0.03026,2e-05,4.6015]
[1779946934480,49.46,72904.96,5.3,-0.03024,2e-05,4.59916]
[1779946939515,49.45,72906.33,5.3,-0.0302,2e-05,4.59377]
[1779946944550,49.44,72904.46,5.3,-0.03022,2e-05,4.59657]
[1779946949585,49.44,72905.56,5.3,-0.03018,2e-05,4.59185]
[1779946957647,49.43,72906.8,5.3,-0.03012,2e-05,4.58344]
[1779946962682,49.42,72912.65,5.3,-0.02999,2e-05,4.56685]
[1779946964120,49.42,72914.02,5.3,-0.02996,2e-05,4.56305]
[1779946969731,49.41,72914.51,5.3,-0.02993,2e-05,4.55984]
[1779946976689,49.41,72914.49,5.3,-0.02992,2e-05,4.55858]
[1779946985871,49.4,72897.16,5.3,-0.03024,2e-05,4.59813]
[1779946990906,49.39,72897.16,5.3,-0.03023,2e-05,4.59615]
[1779946993824,49.39,72894.38,5.3,-0.03028,2e-05,4.60242]
[1779946993927,49.39,72889.48,5.3,-0.03038,2e-05,4.61448]
[1779946994776,49.39,72889.48,5.3,-0.03038,2e-05,4.61448]
[1779946995802,49.39,72888.54,5.3,-0.0304,2e-05,4.61691]
[1779946995941,49.39,72888.68,5.3,-0.03039,2e-05,4.61658]
[1779946999286,49.38,72889.15,5.3,-0.03038,2e-05,4.61453]
[1779946999386,49.38,72889.37,5.3,-0.03037,2e-05,4.61355]
[1779947006011,49.38,72888.94,5.3,-0.03038,2e-05,4.61492]
[1779947008361,49.38,72887.61,5.3,-0.03041,2e-05,4.61835]
[1779947008434,49.38,72887.08,5.3,-0.03042,2e-05,4.61974]
[1779947010478,49.38,72887.42,5.3,-0.03041,2e-05,4.61891]
[1779947010538,49.38,72887.64,5.3,-0.0304,2e-05,4.61751]
[1779947013443,49.38,72889.52,5.3,-0.03035,2e-05,4.61047]
[1779947013513,49.38,72889.37,5.3,-0.03035,2e-05,4.61095]
[1779947014851,49.38,72889.37,5.3,-0.03035,2e-05,4.61095]
[1779947015074,49.38,72889.17,5.3,-0.03035,2e-05,4.61106]
[1779947017991,49.38,72889.36,5.3,-0.03035,2e-05,4.61069]
[1779947018095,49.38,72891.3,5.3,-0.03031,2e-05,4.60581]
[1779947019618,49.38,72891.3,5.3,-0.03031,2e-05,4.60581]
[1779947019708,49.38,72896.08,5.3,-0.03021,2e-05,4.59289]
[1779947021200,49.38,72895.07,5.3,-0.03023,2e-05,4.59546]
[1779947021298,49.38,72896.06,5.3,-0.03021,2e-05,4.59303]
[1779947027158,49.37,72894.03,5.3,-0.03023,2e-05,4.59592]
[1779947032193,49.37,72888.65,5.3,-0.03033,2e-05,4.6077]
[1779947037228,49.36,72887.47,5.3,-0.03034,2e-05,4.60869]
[1779947042263,49.35,72887.02,5.3,-0.03033,2e-05,4.60786]
[1779947047298,49.35,72886.5,5.3,-0.03032,2e-05,4.60724]
[1779947053342,49.34,72888.57,5.3,-0.03026,2e-05,4.59966]
[1779947058377,49.34,72896.57,5.3,-0.03008,2e-05,4.57763]
[1779947063412,49.33,72901.08,5.3,-0.02998,2e-05,4.56458]
[1779947068448,49.33,72899.71,5.3,-0.02999,2e-05,4.56641]
[1779947073483,49.32,72899.93,5.3,-0.02996,2e-05,4.56189]
[1779947078522,49.31,72899.06,5.3,-0.02997,2e-05,4.56241]
[1779947083555,49.31,72900.16,5.3,-0.02993,2e-05,4.55793]
[1779947088590,49.3,72909.49,5.3,-0.02972,2e-05,4.53245]
[1779947092695,49.3,72909.21,5.3,-0.02972,2e-05,4.53229]
[1779947098660,49.29,72911.89,5.3,-0.02965,2e-05,4.5235]
[1779947101667,49.29,72915.91,5.3,-0.02957,2e-05,4.51284]
[1779947106716,49.29,72921.26,5.3,-0.02945,2e-05,4.49797]
[1779947111751,49.28,72920.6,5.3,-0.02945,2e-05,4.49843]
[1779947116786,49.28,72920.83,5.3,-0.02944,2e-05,4.49664]
[1779947120488,49.28,72921.2,5.3,-0.02942,2e-05,4.49499]
[1779947120892,49.28,72937.21,5.3,-0.0291,2e-05,4.45501]
[1779947121332,49.28,72937.21,5.3,-0.0291,2e-05,4.45501]
[1779947121822,49.28,72931.34,5.3,-0.02922,2e-05,4.46968]
[1779947122157,49.28,72931.34,5.3,-0.02922,2e-05,4.46968]
[1779947123766,49.28,72925.84,5.3,-0.02933,2e-05,4.48367]
[1779947123979,49.28,72924.73,5.3,-0.02936,2e-05,4.48668]
[1779947124140,49.28,72924.73,5.3,-0.02936,2e-05,4.48668]
[1779947124218,49.28,72924.73,5.3,-0.02936,2e-05,4.48668]
[1779947124622,49.28,72924.73,5.3,-0.02936,2e-05,4.48668]
[1779947124963,49.28,72920.6,5.3,-0.02944,2e-05,4.49725]
[1779947124971,49.28,72920.6,5.3,-0.02944,2e-05,4.49725]
[1779947128907,49.28,72918.56,5.3,-0.02949,2e-05,4.50302]
[1779947129191,49.28,72919.77,5.3,-0.02946,2e-05,4.50019]
[1779947130402,49.28,72933.98,5.3,-0.02918,2e-05,4.46488]
[1779947130622,49.28,72933.98,5.3,-0.02918,2e-05,4.46488]
[1779947132402,49.29,72936.3,5.3,-0.02912,2e-05,4.4574]
[1779947134052,49.29,72932.72,5.3,-0.0292,2e-05,4.46692]
[1779947134920,49.29,72933.4,5.3,-0.02919,2e-05,4.46505]
[1779947139102,49.29,72925.08,5.3,-0.02935,2e-05,4.48528]
[1779947144991,49.28,72924.45,5.3,-0.02935,2e-05,4.48548]
[1779947150026,49.28,72918.18,5.3,-0.02947,2e-05,4.5002]
[1779947152256,49.28,72918.07,5.3,-0.02947,2e-05,4.50026]
[1779947158082,49.27,72917.11,5.3,-0.02948,2e-05,4.50119]
[1779947159141,49.27,72917.11,5.3,-0.02948,2e-05,4.50119]
[1779947165131,49.27,72911.29,5.3,-0.02958,2e-05,4.51435]
[1779947170166,49.26,72907.85,5.3,-0.02965,2e-05,4.52178]
[1779947174102,49.26,72905.13,5.3,-0.02969,2e-05,4.52788]
[1779947179229,49.26,72900.22,5.3,-0.02978,2e-05,4.53872]
[1779947184264,49.25,72887.81,5.3,-0.03003,2e-05,4.56858]
[1779947190305,49.25,72886.29,5.3,-0.03004,2e-05,4.57039]
[1779947196348,49.24,72885.62,5.3,-0.03002,2e-05,4.5678]
[1779947198092,49.24,72885.4,5.3,-0.03002,2e-05,4.56769]
[1779947198878,49.24,72885.4,5.3,-0.03002,2e-05,4.56769]
[1779947198987,49.24,72885.4,5.3,-0.03002,2e-05,4.56769]
[1779947204404,49.23,72884.89,5.3,-0.03002,2e-05,4.56697]
[1779947209439,49.23,72881.0,5.3,-0.03008,2e-05,4.57516]
[1779947211289,49.22,72880.96,5.3,-0.03008,2e-05,4.57491]
[1779947212634,49.22,72880.32,5.3,-0.03009,2e-05,4.57619]
[1779947215934,49.22,72880.95,5.3,-0.03007,2e-05,4.57354]
[1779947221525,49.21,72885.69,5.3,-0.02996,2e-05,4.55924]
[1779947226560,49.21,72899.09,5.3,-0.02967,2e-05,4.52395]
[1779947231595,49.2,72896.32,5.3,-0.02972,2e-05,4.52965]
[1779947236633,49.2,72891.1,5.3,-0.02981,2e-05,4.54153]
[1779947241668,49.2,72896.24,5.3,-0.0297,2e-05,4.52718]
[1779947246703,49.19,72887.03,5.3,-0.02988,2e-05,4.54921]
[1779947251742,49.19,72885.79,5.3,-0.02988,2e-05,4.54866]
[1779947256777,49.18,72893.94,5.3,-0.0297,2e-05,4.52646]
[1779947262819,49.18,72893.84,5.3,-0.02969,2e-05,4.52529]
[1779947267854,49.18,72895.7,5.3,-0.02964,2e-05,4.51946]
[1779947272892,49.17,72909.0,5.3,-0.02936,2e-05,4.48492]
[1779947275472,49.17,72907.66,5.3,-0.02939,2e-05,4.48794]
[1779947275782,49.17,72907.66,5.3,-0.02939,2e-05,4.48794]
[1779947275913,49.17,72872.35,5.3,-0.03011,2e-05,4.57701]
[1779947277012,49.17,72872.35,5.3,-0.03011,2e-05,4.57701]
[1779947284976,49.16,72863.45,5.3,-0.03027,2e-05,4.5967]
[1779947290011,49.15,72853.97,5.3,-0.03045,2e-05,4.61903]
[1779947295046,49.15,72854.29,5.3,-0.03043,2e-05,4.61625]
[1779947300081,49.14,72856.93,5.3,-0.03036,2e-05,4.60758]
[1779947305116,49.14,72851.74,5.3,-0.03045,2e-05,4.61906]
[1779947310151,49.13,72850.4,5.3,-0.03047,2e-05,4.62058]
[1779947312261,49.13,72850.44,5.3,-0.03044,2e-05,4.61742]
[1779947312356,49.13,72835.68,5.3,-0.03075,2e-05,4.65538]
[1779947314917,49.13,72831.87,5.3,-0.03083,2e-05,4.66478]
[1779947316323,49.12,72831.08,5.3,-0.03084,2e-05,4.66591]
[1779947316421,49.12,72831.08,5.3,-0.03084,2e-05,4.66545]
[1779947318452,49.12,72828.16,5.3,-0.0309,2e-05,4.673]
[1779947318944,49.12,72828.16,5.3,-0.0309,2e-05,4.673]
[1779947319030,49.12,72825.04,5.3,-0.03096,2e-05,4.68104]
[1779947324252,49.12,72823.91,5.3,-0.03097,2e-05,4.68153]
[1779947325680,49.12,72823.91,5.3,-0.03097,2e-05,4.68153]
[1779947325781,49.11,72822.63,5.3,-0.03099,2e-05,4.68436]
[1779947327465,49.11,72822.38,5.3,-0.031,2e-05,4.68498]
[1779947328121,49.11,72822.38,5.3,-0.031,2e-05,4.68498]
[1779947327536,49.11,72819.03,5.3,-0.03107,2e-05,4.69363]
[1779947328696,49.11,72819.03,5.3,-0.03107,2e-05,4.69363]
[1779947329575,49.11,72816.57,5.3,-0.03112,2e-05,4.69951]
[1779947329675,49.11,72815.51,5.3,-0.03114,2e-05,4.70221]
[1779947335320,49.11,72815.58,5.3,-0.03113,2e-05,4.70171]
[1779947341372,49.11,72817.28,5.3,-0.0311,2e-05,4.6969]
[1779947346407,49.11,72814.56,5.3,-0.03115,2e-05,4.7037]
[1779947351442,49.11,72815.38,5.3,-0.03113,2e-05,4.70131]
[1779947355108,49.11,72814.18,5.3,-0.03116,2e-05,4.70433]
[1779947355471,49.11,72798.7,5.3,-0.03149,2e-05,4.74459]
[1779947357026,49.11,72798.7,5.3,-0.03149,2e-05,4.74459]
[1779947359446,49.11,72791.07,5.3,-0.03165,2e-05,4.76415]
[1779947359537,49.11,72791.07,5.3,-0.03165,2e-05,4.76415]
[1779947359581,49.11,72806.22,5.3,-0.03132,2e-05,4.72434]
[1779947360879,49.11,72806.22,5.3,-0.03132,2e-05,4.72434]
[1779947361113,49.11,72806.22,5.3,-0.03132,2e-05,4.72434]
[1779947361320,49.11,72812.72,5.3,-0.03118,2e-05,4.70724]
[1779947361513,49.11,72817.33,5.3,-0.03108,2e-05,4.69526]
[1779947366548,49.1,72811.55,5.3,-0.03118,2e-05,4.70767]
[1779947368096,49.1,72811.55,5.3,-0.03118,2e-05,4.70767]
[1779947368562,49.09,72826.98,5.3,-0.03085,2e-05,4.66657]
[1779947369651,49.09,72826.98,5.3,-0.03085,2e-05,4.66657]
[1779947369841,49.09,72826.98,5.3,-0.03085,2e-05,4.66657]
[1779947371349,49.09,72830.53,5.3,-0.03075,2e-05,4.65417]
[1779947371600,49.09,72865.75,5.3,-0.03001,2e-05,4.56345]
[1779947373120,49.09,72865.75,5.3,-0.03001,2e-05,4.56345]
[1779947378647,49.08,72877.41,5.3,-0.02976,2e-05,4.53215]
[1779947383682,49.08,72873.63,5.3,-0.02983,2e-05,4.54061]
[1779947388717,49.08,72872.58,5.3,-0.02984,2e-05,4.54205]
[1779947393752,49.07,72872.61,5.3,-0.02983,2e-05,4.54075]
[1779947398787,49.07,72873.76,5.3,-0.0298,2e-05,4.53661]
[1779947403823,49.07,72873.02,5.3,-0.0298,2e-05,4.53731]
[1779947404230,49.07,72873.02,5.3,-0.0298,2e-05,4.53731]
[1779947405088,49.07,72873.02,5.3,-0.0298,2e-05,4.53731]
[1779947410873,49.06,72873.24,5.3,-0.02978,2e-05,4.53509]
[1779947416916,49.06,72873.46,5.3,-0.02977,2e-05,4.53314]
[1779947421951,49.05,72873.8,5.3,-0.02975,2e-05,4.53094]
[1779947426986,49.05,72873.23,5.3,-0.02975,2e-05,4.5313]
[1779947432021,49.05,72874.89,5.3,-0.0297,2e-05,4.52378]
[1779947437056,49.04,72886.81,5.3,-0.02945,2e-05,4.49281]
[1779947442091,49.04,72883.52,5.3,-0.02951,2e-05,4.50037]
[1779947447126,49.04,72882.53,5.3,-0.02952,2e-05,4.50201]
[1779947452161,49.04,72887.97,5.3,-0.0294,2e-05,4.48745]
[1779947457196,49.03,72889.44,5.3,-0.02937,2e-05,4.48303]
[1779947462231,49.03,72889.84,5.3,-0.02935,2e-05,4.4813]
[1779947464028,49.03,72890.1,5.3,-0.02935,2e-05,4.4805]
[1779947467671,49.03,72891.15,5.3,-0.02932,2e-05,4.4773]
[1779947473308,49.03,72891.54,5.3,-0.02931,2e-05,4.4755]
[1779947475958,49.03,72891.49,5.3,-0.02931,2e-05,4.47549]
[1779947476501,49.02,72891.49,5.3,-0.02931,2e-05,4.47536]
[1779947476652,49.02,72891.49,5.3,-0.02931,2e-05,4.47536]
[1779947482598,49.02,72903.31,5.3,-0.02906,2e-05,4.44496]
[1779947489326,49.02,72900.92,5.3,-0.0291,2e-05,4.45025]
[1779947494455,49.02,72900.49,5.3,-0.02909,2e-05,4.44851]
[1779947499490,49.02,72900.76,5.3,-0.02909,2e-05,4.44737]
[1779947504525,49.02,72900.21,5.3,-0.02909,2e-05,4.44827]
[1779947509560,49.01,72899.89,5.3,-0.0291,2e-05,4.44857]
[1779947514597,49.01,72900.33,5.3,-0.02908,2e-05,4.44699]
[1779947522653,49.01,72900.67,5.3,-0.02907,2e-05,4.4454]
[1779947527689,49.01,72901.0,5.3,-0.02906,2e-05,4.44413]
[1779947532724,49.01,72904.46,5.3,-0.02899,2e-05,4.4351]
[1779947535721,49.01,72905.15,5.3,-0.02897,2e-05,4.43324]
[1779947535732,49.01,72905.15,5.3,-0.02897,2e-05,4.43324]
[1779947541787,49.01,72908.21,5.3,-0.02891,2e-05,4.42516]
[1779947546827,49.0,72899.99,5.3,-0.02907,2e-05,4.44529]
[1779947551862,49.0,72898.12,5.3,-0.02909,2e-05,4.4472]
[1779947556897,49.0,72899.61,5.3,-0.02906,2e-05,4.44299]
[1779947561932,49.0,72899.48,5.3,-0.02905,2e-05,4.44284]
[1779947566967,49.0,72899.79,5.3,-0.02904,2e-05,4.4416]
[1779947573009,49.0,72899.24,5.3,-0.02905,2e-05,4.44241]
[1779947581065,48.99,72896.16,5.3,-0.02911,2e-05,4.44935]
[1779947586102,48.99,72890.0,5.3,-0.02923,2e-05,4.46418]
[1779947591136,48.99,72891.57,5.3,-0.02919,2e-05,4.45959]
[1779947596171,48.99,72905.77,5.3,-0.0289,2e-05,4.42346]
[1779947601206,48.99,72907.12,5.3,-0.02887,2e-05,4.41979]
[1779947601448,48.99,72907.12,5.3,-0.02887,2e-05,4.41979]
[1779947607247,48.99,72906.33,5.3,-0.02888,2e-05,4.42139]
[1779947610682,48.99,72906.8,5.3,-0.02887,2e-05,4.42]
[1779947615596,48.98,72912.93,5.3,-0.02873,2e-05,4.4022]
[1779947621346,48.98,72912.98,5.3,-0.02873,2e-05,4.40181]
[1779947626381,48.98,72913.51,5.3,-0.02872,2e-05,4.40028]
[1779947630487,48.98,72922.6,5.3,-0.02853,2e-05,4.3776]
[1779947630607,48.98,72922.6,5.3,-0.02853,2e-05,4.3776]
[1779947637469,48.98,72916.25,5.3,-0.02866,2e-05,4.39314]
[1779947642504,48.98,72922.26,5.3,-0.02854,2e-05,4.37813]
[1779947647539,48.98,72922.49,5.3,-0.02853,2e-05,4.37747]
[1779947652574,48.98,72923.95,5.3,-0.0285,2e-05,4.37378]
[1779947657609,48.98,72928.27,5.3,-0.02842,2e-05,4.36305]
[1779947663651,48.98,72928.4,5.3,-0.02842,2e-05,4.36274]
[1779947670700,48.98,72928.09,5.3,-0.02842,2e-05,4.36347]
[1779947676518,48.98,72928.12,5.3,-0.02841,2e-05,4.36113]
[1779947681777,48.98,72928.46,5.3,-0.0284,2e-05,4.36025]
[1779947687820,48.98,72928.84,5.3,-0.02839,2e-05,4.35927]
[1779947692856,48.98,72924.06,5.3,-0.02849,2e-05,4.37101]
[1779947695986,48.98,72918.75,5.3,-0.02859,2e-05,4.38408]
[1779947701918,48.98,72922.23,5.3,-0.02852,2e-05,4.37515]
[1779947706955,48.98,72922.17,5.3,-0.02852,2e-05,4.37516]
[1779947711697,48.98,72923.64,5.3,-0.02849,2e-05,4.37142]
[1779947717025,48.98,72918.93,5.3,-0.02858,2e-05,4.38295]
[1779947722061,48.98,72919.11,5.3,-0.02858,2e-05,4.38232]
[1779947727096,48.98,72919.55,5.3,-0.02857,2e-05,4.38106]
[1779947732131,48.98,72919.24,5.3,-0.02856,2e-05,4.37944]
[1779947737166,48.98,72921.58,5.3,-0.02851,2e-05,4.37351]
[1779947742201,48.98,72922.28,5.3,-0.0285,2e-05,4.3717]
[1779947747236,48.98,72918.02,5.3,-0.02858,2e-05,4.38216]
[1779947752271,48.97,72907.4,5.3,-0.02879,2e-05,4.40839]
[1779947757306,48.97,72906.72,5.3,-0.0288,2e-05,4.40967]
[1779947757598,48.97,72906.72,5.3,-0.0288,2e-05,4.40967]
[1779947759143,48.97,72906.69,5.3,-0.0288,2e-05,4.40968]
[1779947764540,48.97,72909.28,5.3,-0.02875,2e-05,4.40287]
[1779947770537,48.97,72910.15,5.3,-0.02873,2e-05,4.40041]
[1779947773489,48.97,72911.81,5.3,-0.02869,2e-05,4.39615]
[1779947779466,48.97,72919.78,5.3,-0.02853,2e-05,4.37619]
[1779947784500,48.97,72921.0,5.3,-0.02851,2e-05,4.37314]
[1779947789536,48.97,72922.65,5.3,-0.02848,2e-05,4.36905]
[1779947794571,48.97,72925.36,5.3,-0.02841,2e-05,4.36014]
[1779947799722,48.97,72930.94,5.3,-0.0283,2e-05,4.34649]
[1779947807662,48.97,72923.87,5.3,-0.02844,2e-05,4.36419]
[1779947812697,48.97,72921.75,5.3,-0.02848,2e-05,4.36945]
[1779947817732,48.97,72917.97,5.3,-0.02856,2e-05,4.37876]
[1779947822769,48.97,72910.32,5.3,-0.02871,2e-05,4.3976]
[1779947827803,48.97,72900.98,5.3,-0.02889,2e-05,4.42059]
[1779947832845,48.97,72900.31,5.3,-0.0289,2e-05,4.42181]
[1779947834121,48.97,72900.31,5.3,-0.0289,2e-05,4.42181]
[1779947839894,48.97,72905.1,5.3,-0.0288,2e-05,4.4093]
[1779947844929,48.97,72905.0,5.3,-0.0288,2e-05,4.40923]
[1779947847146,48.97,72904.75,5.3,-0.02881,2e-05,4.40979]
[1779947849099,48.97,72908.6,5.3,-0.02873,2e-05,4.4001]
[1779947854999,48.96,72909.92,5.3,-0.02869,2e-05,4.39433]
[1779947860035,48.96,72904.33,5.3,-0.0288,2e-05,4.40802]
[1779947864739,48.96,72902.83,5.3,-0.02883,2e-05,4.41159]
[1779947870105,48.96,72898.77,5.3,-0.0289,2e-05,4.42124]
[1779947875140,48.96,72899.34,5.3,-0.02889,2e-05,4.41945]
[1779947880175,48.96,72895.26,5.3,-0.02897,2e-05,4.42926]
[1779947882189,48.96,72878.76,5.3,-0.0293,2e-05,4.47044]
[1779947887144,48.96,72876.29,5.3,-0.02935,2e-05,4.47604]
[1779947892262,48.95,72875.29,5.3,-0.02936,2e-05,4.47758]
[1779947898304,48.95,72869.18,5.3,-0.02948,2e-05,4.49185]
[1779947906361,48.95,72869.41,5.3,-0.02946,2e-05,4.48974]
[1779947911396,48.94,72868.7,5.3,-0.02945,2e-05,4.48832]
[1779947916432,48.94,72870.26,5.3,-0.02941,2e-05,4.48351]
[1779947921467,48.94,72870.74,5.3,-0.0294,2e-05,4.48149]
[1779947927509,48.93,72870.48,5.3,-0.02939,2e-05,4.48107]
[1779947932544,48.93,72869.92,5.3,-0.0294,2e-05,4.48174]
[1779947937580,48.93,72868.9,5.3,-0.02941,2e-05,4.48359]
[1779947942616,48.93,72862.84,5.3,-0.02953,2e-05,4.49812]
[1779947947651,48.92,72861.84,5.3,-0.02955,2e-05,4.49982]
[1779947952686,48.92,72864.0,5.3,-0.0295,2e-05,4.49353]
[1779947957721,48.92,72863.62,5.3,-0.0295,2e-05,4.4937]
[1779947962756,48.92,72863.99,5.3,-0.02948,2e-05,4.49193]
[1779947968798,48.91,72865.11,5.3,-0.02945,2e-05,4.48811]
[1779947973834,48.91,72864.23,5.3,-0.02945,2e-05,4.4872]
[1779947978869,48.91,72864.85,5.3,-0.02943,2e-05,4.48475]
[1779947983904,48.9,72864.81,5.3,-0.02942,2e-05,4.48396]
[1779947988939,48.9,72866.23,5.3,-0.02939,2e-05,4.47947]
[1779947995148,48.9,72871.2,5.3,-0.02928,2e-05,4.46629]
[1779948001114,48.9,72871.64,5.3,-0.02926,2e-05,4.46415]
[1779948007076,48.89,72867.46,5.3,-0.02934,2e-05,4.47357]
[1779948012115,48.89,72870.54,5.3,-0.02927,2e-05,4.46498]
[1779948017153,48.89,72862.79,5.3,-0.02942,2e-05,4.48372]
[1779948022187,48.89,72861.57,5.3,-0.02944,2e-05,4.48585]
[1779948027222,48.88,72849.04,5.3,-0.02969,2e-05,4.51666]
[1779948032257,48.88,72849.78,5.3,-0.02965,2e-05,4.51132]
[1779948037291,48.88,72855.97,5.3,-0.02952,2e-05,4.49458]
[1779948042327,48.87,72847.96,5.3,-0.02967,2e-05,4.51386]
[1779948044065,48.87,72847.96,5.3,-0.02967,2e-05,4.51386]
[1779948049376,48.87,72849.41,5.3,-0.02963,2e-05,4.50867]
[1779948054413,48.86,72849.28,5.3,-0.02962,2e-05,4.50794]
[1779948059449,48.86,72848.01,5.3,-0.02964,2e-05,4.5101]
[1779948064484,48.86,72848.54,5.3,-0.02962,2e-05,4.5077]
[1779948066498,48.86,72867.64,5.3,-0.02923,2e-05,4.45902]
[1779948067426,48.86,72867.64,5.3,-0.02923,2e-05,4.45902]
[1779948072539,48.85,72877.25,5.3,-0.02903,2e-05,4.4342]
[1779948077577,48.85,72885.49,5.3,-0.02886,2e-05,4.41325]
[1779948082612,48.85,72897.16,5.3,-0.02862,2e-05,4.38405]
[1779948086964,48.85,72888.47,5.3,-0.0288,2e-05,4.40569]
[1779948087221,48.85,72888.47,5.3,-0.0288,2e-05,4.40569]
[1779948089156,48.85,72888.52,5.3,-0.0288,2e-05,4.40553]
[1779948094699,48.85,72891.66,5.3,-0.02872,2e-05,4.39535]
[1779948099734,48.85,72891.46,5.3,-0.02872,2e-05,4.39583]
[1779948100482,48.85,72891.46,5.3,-0.02872,2e-05,4.39583]
[1779948104067,48.85,72891.71,5.3,-0.02872,2e-05,4.3952]
[1779948109804,48.85,72891.51,5.3,-0.02872,2e-05,4.3957]
[1779948114841,48.85,72891.33,5.3,-0.02873,2e-05,4.39613]
[1779948119174,48.85,72883.94,5.3,-0.02887,2e-05,4.41456]
[1779948124911,48.85,72893.97,5.3,-0.02867,2e-05,4.3894]
[1779948129946,48.85,72898.19,5.3,-0.02859,2e-05,4.37902]
[1779948134079,48.85,72899.06,5.3,-0.02857,2e-05,4.37699]
[1779948140017,48.85,72887.99,5.3,-0.02879,2e-05,4.40464]
[1779948142598,48.85,72887.05,5.3,-0.02881,2e-05,4.40697]
[1779948148073,48.85,72877.52,5.3,-0.029,2e-05,4.43063]
[1779948152722,48.85,72877.79,5.3,-0.02898,2e-05,4.42756]
[1779948155731,48.85,72876.93,5.3,-0.029,2e-05,4.42956]
[1779948163178,48.85,72875.16,5.3,-0.02903,2e-05,4.43341]
[1779948165676,48.85,72882.82,5.3,-0.02888,2e-05,4.41416]
[1779948171234,48.85,72886.19,5.3,-0.02881,2e-05,4.40559]
[1779948172594,48.85,72886.19,5.3,-0.02881,2e-05,4.40559]
[1779948178285,48.85,72896.18,5.3,-0.02861,2e-05,4.38081]
[1779948179157,48.85,72896.18,5.3,-0.02861,2e-05,4.38081]
[1779948184328,48.85,72881.13,5.3,-0.02891,2e-05,4.41832]
[1779948189363,48.85,72882.03,5.3,-0.02889,2e-05,4.41593]
[1779948194398,48.85,72880.94,5.3,-0.02891,2e-05,4.41854]
[1779948200440,48.85,72878.5,5.3,-0.02896,2e-05,4.42443]
[1779948205475,48.85,72878.6,5.3,-0.02896,2e-05,4.424]
[1779948210511,48.85,72885.26,5.3,-0.02882,2e-05,4.40719]
[1779948215545,48.85,72891.56,5.3,-0.02868,2e-05,4.38936]
[1779948220580,48.85,72890.83,5.3,-0.0287,2e-05,4.39131]
[1779948224070,48.85,72892.62,5.3,-0.02866,2e-05,4.38691]
[1779948233672,48.85,72902.17,5.3,-0.02847,2e-05,4.36365]
[1779948238707,48.85,72903.06,5.3,-0.02846,2e-05,4.36176]
[1779948243744,48.85,72903.6,5.3,-0.02845,2e-05,4.36076]
[1779948248782,48.85,72901.14,5.3,-0.0285,2e-05,4.36719]
[1779948253817,48.85,72902.65,5.3,-0.02847,2e-05,4.36377]
[1779948258852,48.85,72902.29,5.3,-0.02848,2e-05,4.36496]
[1779948263888,48.85,72901.62,5.3,-0.0285,2e-05,4.36692]
[1779948268924,48.86,72896.01,5.3,-0.02861,2e-05,4.38117]
[1779948273959,48.86,72906.37,5.3,-0.0284,2e-05,4.35348]
[1779948278993,48.86,72906.45,5.3,-0.0284,2e-05,4.35364]
[1779948284029,48.86,72907.87,5.3,-0.02837,2e-05,4.35049]
[1779948285766,48.86,72908.84,5.3,-0.02835,2e-05,4.34817]
[1779948286527,48.86,72909.35,5.3,-0.02834,2e-05,4.34699]
[1779948292086,48.86,72908.56,5.3,-0.02836,2e-05,4.3494]
[1779948298128,48.86,72906.09,5.3,-0.02842,2e-05,4.35591]
[1779948303163,48.86,72905.74,5.3,-0.02842,2e-05,4.35708]
[1779948310214,48.86,72905.74,5.3,-0.02843,2e-05,4.35749]
[1779948315249,48.87,72906.78,5.3,-0.02841,2e-05,4.35521]
[1779948320284,48.87,72906.71,5.3,-0.02841,2e-05,4.3557]
[1779948325319,48.87,72907.19,5.3,-0.02841,2e-05,4.35482]
[1779948327816,48.87,72907.12,5.3,-0.02841,2e-05,4.35506]
[1779948334382,48.87,72906.75,5.3,-0.02841,2e-05,4.35422]
[1779948339417,48.87,72907.29,5.3,-0.0284,2e-05,4.35319]
[1779948345459,48.87,72908.29,5.3,-0.02838,2e-05,4.35111]
[1779948353515,48.87,72909.27,5.3,-0.02837,2e-05,4.34923]
[1779948358550,48.87,72909.57,5.3,-0.02836,2e-05,4.34882]
[1779948363586,48.88,72910.0,5.3,-0.02836,2e-05,4.3481]
[1779948368621,48.88,72910.27,5.3,-0.02835,2e-05,4.34776]
[1779948373655,48.88,72908.76,5.3,-0.02839,2e-05,4.35181]
[1779948375811,48.88,72904.62,5.3,-0.02847,2e-05,4.36212]
[1779948376349,48.88,72904.76,5.3,-0.02847,2e-05,4.36181]
[1779948379022,48.88,72903.5,5.3,-0.02849,2e-05,4.36502]
[1779948379456,48.88,72906.51,5.3,-0.02843,2e-05,4.35765]
[1779948380329,48.88,72908.49,5.3,-0.02839,2e-05,4.35275]
[1779948385740,48.88,72907.56,5.3,-0.02841,2e-05,4.35539]
[1779948390778,48.88,72893.33,5.3,-0.0287,2e-05,4.39085]
[1779948395821,48.88,72877.24,5.3,-0.02901,2e-05,4.42865]
[1779948396701,48.88,72877.24,5.3,-0.02901,2e-05,4.42865]
[1779948399849,48.88,72859.6,5.3,-0.02936,2e-05,4.47263]
[1779948402995,48.88,72859.39,5.3,-0.02937,2e-05,4.47287]
[1779948408912,48.87,72860.21,5.3,-0.02934,2e-05,4.4698]
[1779948414954,48.87,72856.43,5.3,-0.02941,2e-05,4.47846]
[1779948419989,48.87,72856.85,5.3,-0.0294,2e-05,4.47666]
[1779948425028,48.87,72859.68,5.3,-0.02933,2e-05,4.46885]
[1779948430064,48.86,72865.08,5.3,-0.02922,2e-05,4.45467]
[1779948434546,48.86,72866.39,5.3,-0.02919,2e-05,4.45087]
[1779948440134,48.86,72872.85,5.3,-0.02905,2e-05,4.4341]
[1779948445169,48.86,72874.58,5.3,-0.02902,2e-05,4.42939]
[1779948449126,48.86,72879.72,5.3,-0.02891,2e-05,4.4163]
[1779948454234,48.86,72892.51,5.3,-0.02864,2e-05,4.38203]
[1779948459269,48.86,72892.34,5.3,-0.02864,2e-05,4.38249]
[1779948464304,48.86,72891.9,5.3,-0.02865,2e-05,4.3836]
[1779948469340,48.86,72893.54,5.3,-0.02862,2e-05,4.37954]
[1779948470935,48.86,72893.54,5.3,-0.02862,2e-05,4.37954]
[1779948476388,48.86,72897.05,5.3,-0.02855,2e-05,4.37091]
[1779948481423,48.86,72903.0,5.3,-0.02843,2e-05,4.3564]
[1779948486470,48.86,72910.11,5.3,-0.02829,2e-05,4.33913]
[1779948491500,48.86,72911.28,5.3,-0.02827,2e-05,4.3367]
[1779948492904,48.86,72911.28,5.3,-0.02827,2e-05,4.3367]
[1779948498550,48.86,72901.02,5.3,-0.02848,2e-05,4.36241]
[1779948503585,48.86,72889.57,5.3,-0.02871,2e-05,4.39101]
[1779948504455,48.86,72889.57,5.3,-0.02871,2e-05,4.39101]
[1779948507618,48.86,72867.64,5.3,-0.02915,2e-05,4.4458]
[1779948509143,48.86,72867.64,5.3,-0.02915,2e-05,4.4458]
[1779948514669,48.86,72858.81,5.3,-0.02931,2e-05,4.46488]
[1779948519704,48.86,72859.21,5.3,-0.0293,2e-05,4.46324]
[1779948524739,48.86,72863.53,5.3,-0.02921,2e-05,4.4518]
[1779948529775,48.86,72870.98,5.3,-0.02905,2e-05,4.43266]
[1779948534811,48.86,72866.3,5.3,-0.02914,2e-05,4.44404]
[1779948539846,48.85,72859.79,5.3,-0.02927,2e-05,4.45983]
[1779948544881,48.85,72856.8,5.3,-0.02933,2e-05,4.46676]
[1779948549916,48.85,72857.73,5.3,-0.0293,2e-05,4.46379]
[1779948554950,48.85,72877.42,5.3,-0.0289,2e-05,4.41382]
[1779948556001,48.85,72877.42,5.3,-0.0289,2e-05,4.41382]
[1779948562000,48.85,72880.2,5.3,-0.02884,2e-05,4.40667]
[1779948567035,48.85,72879.13,5.3,-0.02886,2e-05,4.4092]
[1779948572070,48.85,72879.06,5.3,-0.02885,2e-05,4.40699]
[1779948577105,48.85,72880.4,5.3,-0.02882,2e-05,4.4035]
[1779948582141,48.85,72878.18,5.3,-0.02886,2e-05,4.40894]
[1779948587176,48.85,72878.46,5.3,-0.02886,2e-05,4.40809]
[1779948592211,48.84,72878.17,5.3,-0.02886,2e-05,4.40867]
[1779948597246,48.84,72872.7,5.3,-0.02897,2e-05,4.42218]
[1779948602282,48.84,72872.19,5.3,-0.02898,2e-05,4.42307]
[1779948609333,48.84,72871.23,5.3,-0.02899,2e-05,4.42498]
[1779948613324,48.84,72871.44,5.3,-0.02899,2e-05,4.42424]
[1779948618396,48.84,72871.88,5.3,-0.02898,2e-05,4.42275]
[1779948623432,48.84,72864.68,5.3,-0.02912,2e-05,4.44041]
[1779948628467,48.84,72869.53,5.3,-0.02902,2e-05,4.42778]
[1779948633503,48.84,72868.7,5.3,-0.02902,2e-05,4.42721]
[1779948638537,48.83,72869.15,5.3,-0.029,2e-05,4.42569]
[1779948643572,48.83,72879.08,5.3,-0.0288,2e-05,4.40062]
[1779948648608,48.83,72888.12,5.3,-0.02862,2e-05,4.37802]
[1779948653644,48.83,72875.22,5.3,-0.02888,2e-05,4.41024]
[1779948658679,48.83,72870.17,5.3,-0.02898,2e-05,4.42258]
[1779948662843,48.83,72876.08,5.3,-0.02886,2e-05,4.40761]
[1779948664919,48.83,72876.65,5.3,-0.02885,2e-05,4.40617]
[1779948670765,48.83,72878.69,5.3,-0.0288,2e-05,4.40092]
[1779948675800,48.83,72878.22,5.3,-0.02881,2e-05,4.40197]
[1779948680835,48.83,72877.45,5.3,-0.02883,2e-05,4.40377]
[1779948682422,48.83,72877.45,5.3,-0.02883,2e-05,4.40377]
[1779948687885,48.83,72875.97,5.3,-0.02886,2e-05,4.40727]
[1779948692919,48.83,72869.52,5.3,-0.02897,2e-05,4.42097]
[1779948697956,48.83,72870.88,5.3,-0.02894,2e-05,4.41734]
[1779948698934,48.83,72871.96,5.3,-0.02892,2e-05,4.41459]
[1779948703996,48.83,72879.46,5.3,-0.02877,2e-05,4.39561]
[1779948709032,48.83,72889.85,5.3,-0.02856,2e-05,4.36982]
[1779948714068,48.83,72877.13,5.3,-0.02881,2e-05,4.4016]
[1779948714642,48.83,72877.13,5.3,-0.02881,2e-05,4.4016]
[1779948720110,48.83,72873.13,5.3,-0.02889,2e-05,4.41144]
[1779948725145,48.83,72874.75,5.3,-0.02886,2e-05,4.40723]
[1779948726729,48.83,72875.67,5.3,-0.02884,2e-05,4.40491]
[1779948732242,48.83,72883.14,5.3,-0.02869,2e-05,4.38631]
[1779948734115,48.83,72883.51,5.3,-0.02868,2e-05,4.38541]
[1779948739290,48.83,72887.04,5.3,-0.02861,2e-05,4.37671]
[1779948744325,48.83,72891.33,5.3,-0.02853,2e-05,4.36619]
[1779948749112,48.83,72891.63,5.3,-0.02852,2e-05,4.3656]
[1779948754395,48.83,72889.62,5.3,-0.02855,2e-05,4.36861]
[1779948759430,48.83,72889.2,5.3,-0.02856,2e-05,4.36995]
[1779948764465,48.83,72888.6,5.3,-0.02858,2e-05,4.37172]
[1779948769500,48.83,72886.31,5.3,-0.02863,2e-05,4.37769]
[1779948772969,48.83,72887.45,5.3,-0.0286,2e-05,4.37501]
[1779948774119,48.83,72888.91,5.3,-0.02858,2e-05,4.37144]
[1779948778563,48.83,72873.18,5.3,-0.02889,2e-05,4.411]
[1779948779140,48.83,72873.18,5.3,-0.02889,2e-05,4.411]
[1779948784605,48.83,72871.25,5.3,-0.02893,2e-05,4.41579]
[1779948789640,48.83,72869.52,5.3,-0.02897,2e-05,4.42003]
[1779948794675,48.83,72871.69,5.3,-0.02892,2e-05,4.41444]
[1779948798703,48.83,72853.87,5.3,-0.02928,2e-05,4.459]
[1779948803738,48.83,72853.55,5.3,-0.02929,2e-05,4.45929]
[1779948808773,48.83,72851.68,5.3,-0.02932,2e-05,4.4635]
[1779948813808,48.83,72851.63,5.3,-0.0293,2e-05,4.46083]
[1779948818843,48.83,72852.29,5.3,-0.02929,2e-05,4.45867]
[1779948823879,48.82,72852.15,5.3,-0.02928,2e-05,4.45855]
[1779948828916,48.82,72840.57,5.3,-0.02952,2e-05,4.48732]
[1779948833956,48.82,72841.27,5.3,-0.0295,2e-05,4.48486]
[1779948840001,48.82,72846.96,5.3,-0.02937,2e-05,4.4697]
[1779948844574,48.82,72848.39,5.3,-0.02934,2e-05,4.46578]
[1779948850071,48.82,72849.66,5.3,-0.02931,2e-05,4.46188]
[1779948855106,48.81,72848.89,5.3,-0.02932,2e-05,4.46335]
[1779948860141,48.81,72849.95,5.3,-0.0293,2e-05,4.46016]
[1779948863160,48.81,72849.35,5.3,-0.02931,2e-05,4.46148]
[1779948868197,48.81,72849.66,5.3,-0.0293,2e-05,4.4601]
[1779948873232,48.81,72849.6,5.3,-0.02928,2e-05,4.4575]
[1779948878267,48.81,72848.97,5.3,-0.02929,2e-05,4.45859]
[1779948883302,48.81,72848.44,5.3,-0.0293,2e-05,4.45942]
[1779948888337,48.8,72848.91,5.3,-0.02928,2e-05,4.45774]
[1779948891358,48.8,72868.52,5.3,-0.02888,2e-05,4.40824]
[1779948893037,48.8,72870.89,5.3,-0.02884,2e-05,4.4023]
[1779948893149,48.8,72870.89,5.3,-0.02884,2e-05,4.4023]
[1779948894696,48.8,72878.47,5.3,-0.02868,2e-05,4.38337]
[1779948895793,48.8,72881.99,5.3,-0.02861,2e-05,4.37466]
[1779948901428,48.8,72882.16,5.3,-0.02861,2e-05,4.37444]
[1779948906466,48.8,72880.51,5.3,-0.02864,2e-05,4.37869]
[1779948911501,48.8,72881.42,5.3,-0.02863,2e-05,4.37656]
[1779948914092,48.8,72881.02,5.3,-0.02864,2e-05,4.37761]
[1779948919557,48.81,72879.99,5.3,-0.02866,2e-05,4.38032]
[1779948925598,48.81,72880.26,5.3,-0.02865,2e-05,4.37978]
[1779948929673,48.81,72880.36,5.3,-0.02865,2e-05,4.37958]
[1779948935673,48.81,72876.16,5.3,-0.02872,2e-05,4.3879]
[1779948940153,48.81,72878.31,5.3,-0.02868,2e-05,4.38259]
[1779948945744,48.81,72877.05,5.3,-0.02871,2e-05,4.38585]
[1779948952793,48.81,72876.51,5.3,-0.02872,2e-05,4.38736]
[1779948957827,48.81,72877.13,5.3,-0.02871,2e-05,4.38595]
[1779948962862,48.81,72872.92,5.3,-0.02879,2e-05,4.39659]
[1779948967898,48.81,72873.39,5.3,-0.02878,2e-05,4.39547]
[1779948972933,48.81,72873.5,5.3,-0.02878,2e-05,4.3952]
[1779948978975,48.81,72874.14,5.3,-0.02877,2e-05,4.39357]
[1779948984012,48.81,72877.2,5.3,-0.02871,2e-05,4.38593]
[1779948989047,48.81,72875.85,5.3,-0.02873,2e-05,4.38938]
[1779948994082,48.81,72875.5,5.3,-0.02873,2e-05,4.38813]
[1779948999117,48.81,72883.55,5.3,-0.02857,2e-05,4.36824]
[1779949004101,48.81,72886.88,5.3,-0.0285,2e-05,4.36022]
[1779949009187,48.81,72881.92,5.3,-0.02861,2e-05,4.37293]
[1779949012085,48.81,72879.52,5.3,-0.02866,2e-05,4.37897]
[1779949012098,48.81,72879.52,5.3,-0.02866,2e-05,4.37897]
[1779949017243,48.81,72883.86,5.3,-0.02857,2e-05,4.36834]
[1779949022318,48.81,72889.31,5.3,-0.02846,2e-05,4.3551]
[1779949025296,48.81,72889.44,5.3,-0.02846,2e-05,4.35493]
[1779949025836,48.81,72889.44,5.3,-0.02846,2e-05,4.35493]
[1779949033397,48.82,72888.76,5.3,-0.02848,2e-05,4.35733]
[1779949038431,48.82,72890.35,5.3,-0.02845,2e-05,4.35378]
[1779949043466,48.82,72886.85,5.3,-0.02852,2e-05,4.36282]
[1779949046487,48.82,72870.05,5.3,-0.02886,2e-05,4.40485]
[1779949046995,48.82,72870.05,5.3,-0.02886,2e-05,4.40485]
[1779949049135,48.82,72857.14,5.3,-0.02912,2e-05,4.43714]
[1779949055550,48.82,72858.45,5.3,-0.02908,2e-05,4.43113]
[1779949060566,48.82,72858.65,5.3,-0.02907,2e-05,4.4304]
[1779949065619,48.81,72860.06,5.3,-0.02904,2e-05,4.42654]
[1779949070956,48.81,72860.18,5.3,-0.02904,2e-05,4.42599]
[1779949076697,48.81,72865.66,5.3,-0.02893,2e-05,4.41195]
[1779949079124,48.81,72878.06,5.3,-0.02868,2e-05,4.38092]
[1779949084753,48.81,72881.18,5.3,-0.02861,2e-05,4.37338]
[1779949089788,48.81,72881.12,5.3,-0.02862,2e-05,4.37374]
[1779949094823,48.82,72885.04,5.3,-0.02854,2e-05,4.36425]
[1779949098452,48.82,72888.21,5.3,-0.02848,2e-05,4.35657]
[1779949100417,48.82,72888.18,5.3,-0.02848,2e-05,4.35679]
[1779949105851,48.82,72893.08,5.3,-0.02839,2e-05,4.34507]
[1779949108062,48.82,72887.88,5.3,-0.02849,2e-05,4.35842]
[1779949113957,48.82,72890.53,5.3,-0.02843,2e-05,4.35009]
[1779949118992,48.82,72898.41,5.3,-0.02828,2e-05,4.33108]
[1779949127048,48.83,72898.13,5.3,-0.02829,2e-05,4.33274]
[1779949132085,48.83,72897.12,5.3,-0.02832,2e-05,4.33584]
[1779949137119,48.83,72900.45,5.3,-0.02825,2e-05,4.32829]
[1779949142155,48.83,72905.83,5.3,-0.02815,2e-05,4.31579]
[1779949147189,48.83,72908.16,5.3,-0.02811,2e-05,4.31084]
[1779949152225,48.84,72908.57,5.3,-0.02811,2e-05,4.31063]
[1779949157261,48.84,72909.85,5.3,-0.02809,2e-05,4.30825]
[1779949162296,48.84,72909.06,5.3,-0.02812,2e-05,4.31096]
[1779949167331,48.84,72909.05,5.3,-0.02812,2e-05,4.31171]
[1779949173372,48.85,72908.79,5.3,-0.02812,2e-05,4.31097]
[1779949178407,48.85,72894.2,5.3,-0.02841,2e-05,4.34751]
[1779949179070,48.85,72894.2,5.3,-0.02841,2e-05,4.34751]
[1779949184450,48.85,72885.45,5.3,-0.02859,2e-05,4.36969]
[1779949189485,48.85,72885.92,5.3,-0.02858,2e-05,4.36875]
[1779949194522,48.85,72879.66,5.3,-0.02871,2e-05,4.38444]
[1779949199117,48.85,72879.52,5.3,-0.02871,2e-05,4.38484]
[1779949204730,48.85,72886.53,5.3,-0.02857,2e-05,4.36749]
[1779949207022,48.85,72904.07,5.3,-0.02823,2e-05,4.32425]
[1779949209282,48.85,72904.7,5.3,-0.02821,2e-05,4.32293]
[1779949214674,48.85,72900.82,5.3,-0.0283,2e-05,4.33315]
[1779949215104,48.85,72900.82,5.3,-0.0283,2e-05,4.33315]
[1779949220716,48.86,72900.14,5.3,-0.02831,2e-05,4.33537]
[1779949222962,48.86,72900.14,5.3,-0.02831,2e-05,4.33537]
[1779949223033,48.86,72900.14,5.3,-0.02831,2e-05,4.33537]
[1779949223920,48.86,72900.26,5.3,-0.02831,2e-05,4.33533]
[1779949229779,48.86,72904.15,5.3,-0.02824,2e-05,4.32621]
[1779949234814,48.86,72903.91,5.3,-0.02824,2e-05,4.32507]
[1779949242870,48.86,72904.55,5.3,-0.02823,2e-05,4.32427]
[1779949247906,48.86,72895.36,5.3,-0.02842,2e-05,4.34743]
[1779949252941,48.87,72897.7,5.3,-0.02837,2e-05,4.34199]
[1779949257977,48.87,72897.73,5.3,-0.02837,2e-05,4.34226]
[1779949263012,48.87,72896.16,5.3,-0.02841,2e-05,4.34648]
[1779949268047,48.87,72895.82,5.3,-0.02842,2e-05,4.34765]
[1779949270710,48.87,72897.36,5.3,-0.02839,2e-05,4.34396]
[1779949276104,48.87,72895.7,5.3,-0.02842,2e-05,4.34845]
[1779949282146,48.87,72894.65,5.3,-0.02845,2e-05,4.3514]
[1779949285093,48.87,72894.39,5.3,-0.02845,2e-05,4.3521]
[1779949285667,48.87,72894.28,5.3,-0.02846,2e-05,4.35249]
[1779949285791,48.87,72894.28,5.3,-0.02846,2e-05,4.35249]
[1779949286425,48.87,72894.28,5.3,-0.02846,2e-05,4.35249]
[1779949292216,48.87,72888.78,5.3,-0.02855,2e-05,4.36414]
[1779949297251,48.87,72888.82,5.3,-0.02855,2e-05,4.36427]
[1779949298400,48.87,72888.82,5.3,-0.02855,2e-05,4.36427]
[1779949304300,48.87,72892.04,5.3,-0.02849,2e-05,4.35663]
[1779949305822,48.87,72892.04,5.3,-0.02849,2e-05,4.35663]
[1779949308957,48.88,72889.61,5.3,-0.02854,2e-05,4.36284]
[1779949309280,48.88,72889.54,5.3,-0.02855,2e-05,4.36312]
[1779949309832,48.88,72889.54,5.3,-0.02855,2e-05,4.36312]
[1779949312031,48.88,72888.78,5.3,-0.02856,2e-05,4.36506]
[1779949317391,48.88,72886.12,5.3,-0.02862,2e-05,4.37199]
[1779949321367,48.88,72891.37,5.3,-0.02851,2e-05,4.3591]
[1779949322044,48.88,72891.37,5.3,-0.02851,2e-05,4.3591]
[1779949327448,48.88,72895.11,5.3,-0.02844,2e-05,4.35034]
[1779949329134,48.88,72895.03,5.3,-0.02844,2e-05,4.35061]
[1779949334509,48.88,72894.87,5.3,-0.02845,2e-05,4.35173]
[1779949339544,48.88,72894.45,5.3,-0.02846,2e-05,4.35314]
[1779949340495,48.88,72894.45,5.3,-0.02846,2e-05,4.35314]
[1779949346046,48.88,72891.58,5.3,-0.02853,2e-05,4.36098]
[1779949346372,48.89,72885.11,5.3,-0.02866,2e-05,4.37732]
[1779949351636,48.89,72884.84,5.3,-0.02865,2e-05,4.37589]
[1779949356438,48.89,72884.97,5.3,-0.02865,2e-05,4.37572]
[1779949358370,48.89,72880.48,5.3,-0.02874,2e-05,4.38707]
[1779949359281,48.89,72879.45,5.3,-0.02876,2e-05,4.38976]
[1779949364108,48.89,72878.9,5.3,-0.02878,2e-05,4.39121]
[1779949369761,48.89,72886.84,5.3,-0.02862,2e-05,4.37171]
[1779949374797,48.89,72887.34,5.3,-0.02861,2e-05,4.37074]
[1779949379832,48.89,72884.18,5.3,-0.02868,2e-05,4.37889]
[1779949381069,48.89,72884.18,5.3,-0.02868,2e-05,4.37889]
[1779949382062,48.89,72865.75,5.3,-0.02905,2e-05,4.425]
[1779949387888,48.89,72859.26,5.3,-0.02918,2e-05,4.44093]
[1779949392923,48.89,72856.11,5.3,-0.02924,2e-05,4.4485]
[1779949397958,48.89,72840.83,5.3,-0.02955,2e-05,4.4866]
[1779949400785,48.89,72843.58,5.3,-0.02949,2e-05,4.47938]
[1779949406016,48.88,72824.89,5.3,-0.02987,2e-05,4.52649]
[1779949406300,48.88,72824.89,5.3,-0.02987,2e-05,4.52649]
[1779949406340,48.88,72824.89,5.3,-0.02987,2e-05,4.52649]
[1779949412062,48.88,72808.62,5.3,-0.03019,2e-05,4.56459]
[1779949417098,48.88,72803.2,5.3,-0.03029,2e-05,4.5771]
[1779949422133,48.87,72801.36,5.3,-0.03032,2e-05,4.58011]
[1779949427168,48.87,72796.08,5.3,-0.03041,2e-05,4.59211]
[1779949432203,48.86,72793.31,5.3,-0.03046,2e-05,4.59757]
[1779949437238,48.86,72791.12,5.3,-0.03049,2e-05,4.60146]
[1779949442274,48.85,72798.15,5.3,-0.03033,2e-05,4.58158]
[1779949447307,48.85,72801.48,5.3,-0.03025,2e-05,4.57146]
[1779949452346,48.84,72803.15,5.3,-0.0302,2e-05,4.56568]
[1779949455709,48.84,72818.4,5.3,-0.02987,2e-05,4.52583]
[1779949461406,48.83,72819.08,5.3,-0.02985,2e-05,4.52282]
[1779949466441,48.83,72816.92,5.3,-0.02989,2e-05,4.52729]
[1779949471476,48.83,72822.69,5.3,-0.02974,2e-05,4.50927]
[1779949476511,48.83,72823.17,5.3,-0.02973,2e-05,4.50715]
[1779949481546,48.82,72823.56,5.3,-0.02971,2e-05,4.50523]
[1779949486580,48.82,72823.1,5.3,-0.02971,2e-05,4.5055]
[1779949488418,48.82,72823.33,5.3,-0.02971,2e-05,4.50473]
[1779949493636,48.82,72830.34,5.3,-0.02956,2e-05,4.48587]
[1779949498473,48.82,72830.34,5.3,-0.02956,2e-05,4.48587]
[1779949501692,48.81,72814.08,5.3,-0.02988,2e-05,4.52596]
[1779949508741,48.81,72812.41,5.3,-0.0299,2e-05,4.52854]
[1779949513777,48.8,72812.25,5.3,-0.0299,2e-05,4.52775]
[1779949518812,48.8,72812.42,5.3,-0.02988,2e-05,4.52611]
[1779949523847,48.79,72808.84,5.3,-0.02995,2e-05,4.53404]
[1779949529889,48.79,72809.24,5.3,-0.02993,2e-05,4.53147]
[1779949534923,48.79,72809.57,5.3,-0.0299,2e-05,4.52711]
[1779949539959,48.78,72813.46,5.3,-0.02981,2e-05,4.51599]
[1779949544995,48.78,72811.7,5.3,-0.02983,2e-05,4.51938]
[1779949550030,48.78,72811.03,5.3,-0.02984,2e-05,4.51994]
[1779949556072,48.77,72798.61,5.3,-0.03009,2e-05,4.55032]
[1779949561108,48.75,72798.35,5.3,-0.03004,2e-05,4.54466]
[1779949566143,48.75,72798.24,5.3,-0.03003,2e-05,4.54363]
[1779949571185,48.74,72797.27,5.3,-0.03004,2e-05,4.54485]
[1779949576218,48.74,72797.18,5.3,-0.03004,2e-05,4.54383]
[1779949581254,48.74,72798.54,5.3,-0.03,2e-05,4.53918]
[1779949583054,48.74,72798.08,5.3,-0.03001,2e-05,4.54014]
[1779949583268,48.73,72798.37,5.3,-0.03,2e-05,4.53916]
[1779949588316,48.74,72791.02,5.3,-0.03016,2e-05,4.55933]
[1779949593352,48.74,72789.95,5.3,-0.03018,2e-05,4.56076]
[1779949598386,48.74,72793.09,5.3,-0.03012,2e-05,4.55367]
[1779949600082,48.75,72792.2,5.3,-0.03014,2e-05,4.55618]
[1779949600401,48.74,72792.36,5.3,-0.03014,2e-05,4.55552]
[1779949605436,48.74,72792.1,5.3,-0.03013,2e-05,4.555]
[1779949608512,48.74,72794.9,5.3,-0.03007,2e-05,4.54713]
[1779949615506,48.73,72791.59,5.3,-0.03013,2e-05,4.55403]
[1779949620828,48.73,72789.98,5.3,-0.03015,2e-05,4.55725]
[1779949620884,48.73,72789.94,5.3,-0.03015,2e-05,4.55712]
[1779949621828,48.73,72789.94,5.3,-0.03015,2e-05,4.55712]
[1779949622122,48.73,72789.94,5.3,-0.03015,2e-05,4.55712]
[1779949622215,48.73,72776.66,5.3,-0.03043,2e-05,4.59159]
[1779949622565,48.73,72793.49,5.3,-0.03008,2e-05,4.54794]
[1779949624142,48.73,72793.49,5.3,-0.03008,2e-05,4.54794]
[1779949629614,48.73,72795.95,5.3,-0.03001,2e-05,4.5402]
[1779949634649,48.72,72789.45,5.3,-0.03014,2e-05,4.55583]
[1779949639683,48.72,72786.92,5.3,-0.03018,2e-05,4.56115]
[1779949644719,48.71,72783.33,5.3,-0.03025,2e-05,4.56912]
[1779949648469,48.71,72783.26,5.3,-0.03025,2e-05,4.56877]
[1779949651455,48.71,72765.49,5.3,-0.0306,2e-05,4.61094]
[1779949656803,48.7,72769.55,5.3,-0.0305,2e-05,4.59855]
[1779949661838,48.7,72777.57,5.3,-0.03031,2e-05,4.57627]
[1779949666874,48.69,72784.37,5.3,-0.03016,2e-05,4.5574]
[1779949671909,48.69,72781.44,5.3,-0.03021,2e-05,4.5637]
[1779949676944,48.69,72781.73,5.3,-0.0302,2e-05,4.56171]
[1779949681979,48.68,72778.76,5.3,-0.03025,2e-05,4.56823]
[1779949687014,48.68,72778.58,5.3,-0.03024,2e-05,4.56747]
[1779949692049,48.68,72780.35,5.3,-0.0302,2e-05,4.5617]
[1779949697084,48.67,72793.0,5.3,-0.02992,2e-05,4.52811]
[1779949702119,48.67,72794.24,5.3,-0.02989,2e-05,4.52407]
[1779949707154,48.67,72795.03,5.3,-0.02987,2e-05,4.5212]
[1779949712189,48.66,72794.94,5.3,-0.02985,2e-05,4.51828]
[1779949717224,48.66,72789.69,5.3,-0.02995,2e-05,4.53088]
[1779949722263,48.66,72788.59,5.3,-0.02997,2e-05,4.53274]
[1779949727298,48.65,72791.57,5.3,-0.02989,2e-05,4.52412]
[1779949732333,48.65,72799.56,5.3,-0.02972,2e-05,4.50278]
[1779949737396,48.65,72801.98,5.3,-0.02967,2e-05,4.496]
[1779949743415,48.65,72811.19,5.3,-0.02947,2e-05,4.47154]
[1779949743655,48.65,72811.19,5.3,-0.02947,2e-05,4.47154]
[1779949749465,48.64,72808.09,5.3,-0.02953,2e-05,4.47871]
[1779949754500,48.64,72807.57,5.3,-0.02953,2e-05,4.47927]
[1779949754664,48.64,72807.57,5.3,-0.02953,2e-05,4.47927]
[1779949760544,48.64,72808.32,5.3,-0.02951,2e-05,4.47658]
[1779949765579,48.64,72805.28,5.3,-0.02957,2e-05,4.4837]
[1779949770614,48.64,72805.16,5.3,-0.02956,2e-05,4.4833]
[1779949775652,48.63,72807.86,5.3,-0.02949,2e-05,4.47352]
[1779949780688,48.63,72808.0,5.3,-0.02948,2e-05,4.47259]
[1779949785722,48.63,72814.94,5.3,-0.02933,2e-05,4.45447]
[1779949790757,48.63,72813.3,5.3,-0.02936,2e-05,4.45821]
[1779949795792,48.63,72815.23,5.3,-0.02932,2e-05,4.45292]
[1779949800827,48.63,72812.53,5.3,-0.02937,2e-05,4.45935]
[1779949805865,48.63,72809.66,5.3,-0.02943,2e-05,4.46616]
[1779949810899,48.62,72812.55,5.3,-0.02937,2e-05,4.45834]
[1779949815934,48.62,72820.38,5.3,-0.0292,2e-05,4.43818]
[1779949820969,48.62,72820.98,5.3,-0.02919,2e-05,4.43642]
[1779949826004,48.62,72817.57,5.3,-0.02926,2e-05,4.44484]
[1779949831039,48.62,72815.27,5.3,-0.02929,2e-05,4.44809]
[1779949836075,48.62,72813.87,5.3,-0.02931,2e-05,4.45136]
[1779949841111,48.62,72813.5,5.3,-0.02932,2e-05,4.45206]
[1779949846146,48.62,72813.36,5.3,-0.02932,2e-05,4.45222]
[1779949851182,48.62,72808.07,5.3,-0.02943,2e-05,4.46549]
[1779949856762,48.62,72812.77,5.3,-0.02933,2e-05,4.45332]
[1779949866287,48.62,72817.6,5.3,-0.02923,2e-05,4.44078]
[1779949871325,48.62,72817.1,5.3,-0.02924,2e-05,4.44196]
[1779949876360,48.62,72816.75,5.3,-0.02924,2e-05,4.44277]
[1779949881395,48.62,72817.16,5.3,-0.02924,2e-05,4.44165]
[1779949886429,48.61,72812.02,5.3,-0.02934,2e-05,4.4545]
[1779949886793,48.61,72812.02,5.3,-0.02934,2e-05,4.4545]
[1779949892472,48.61,72818.96,5.3,-0.02918,2e-05,4.43446]
[1779949897507,48.61,72813.86,5.3,-0.02929,2e-05,4.4473]
[1779949897806,48.61,72813.86,5.3,-0.02929,2e-05,4.4473]
[1779949903549,48.61,72805.51,5.3,-0.02945,2e-05,4.46813]
[1779949908584,48.61,72792.41,5.3,-0.02972,2e-05,4.50108]
[1779949913529,48.61,72782.14,5.3,-0.02993,2e-05,4.52684]
[1779949913619,48.61,72774.42,5.3,-0.03009,2e-05,4.54652]
[1779949914457,48.61,72774.42,5.3,-0.03009,2e-05,4.54652]
[1779949919662,48.61,72774.52,5.3,-0.0301,2e-05,4.54742]
[1779949919964,48.61,72774.52,5.3,-0.0301,2e-05,4.54742]
[1779949921073,48.61,72774.64,5.3,-0.0301,2e-05,4.54735]
[1779949923132,48.61,72777.32,5.3,-0.03005,2e-05,4.54092]
[1779949923690,48.61,72778.98,5.3,-0.03001,2e-05,4.53644]
[1779949928725,48.61,72783.08,5.3,-0.02992,2e-05,4.52492]
[1779949932288,48.61,72782.88,5.3,-0.02992,2e-05,4.52488]
[1779949932753,48.61,72784.24,5.3,-0.02989,2e-05,4.52166]
[1779949937788,48.61,72784.88,5.3,-0.02989,2e-05,4.52139]
[1779949942823,48.62,72783.31,5.3,-0.02993,2e-05,4.52676]
[1779949948857,48.62,72783.63,5.3,-0.02994,2e-05,4.52727]
[1779949953900,48.63,72787.17,5.3,-0.02986,2e-05,4.51757]
[1779949958935,48.63,72787.31,5.3,-0.02987,2e-05,4.5186]
[1779949963970,48.64,72785.67,5.3,-0.02991,2e-05,4.52417]
[1779949969005,48.64,72786.3,5.3,-0.02991,2e-05,4.52386]
[1779949975050,48.65,72786.34,5.3,-0.02992,2e-05,4.52531]
[1779949978592,48.65,72786.34,5.3,-0.02993,2e-05,4.52582]
[1779949978617,48.65,72786.34,5.3,-0.02993,2e-05,4.52607]
[1779949984114,48.65,72786.73,5.3,-0.02992,2e-05,4.52432]
[1779949990156,48.64,72787.61,5.3,-0.02989,2e-05,4.52089]
[1779949991871,48.64,72787.61,5.3,-0.02989,2e-05,4.52089]
[1779949992170,48.64,72781.37,5.3,-0.03002,2e-05,4.53651]
[1779949997432,48.64,72768.29,5.3,-0.0303,2e-05,4.57108]
[1779950002400,48.65,72758.7,5.3,-0.03051,2e-05,4.59675]
[1779950008479,48.65,72752.75,5.3,-0.03064,2e-05,4.61297]
[1779950014324,48.65,72752.97,5.3,-0.03063,2e-05,4.61088]
[1779950019358,48.65,72745.52,5.3,-0.03079,2e-05,4.6308]
[1779950024394,48.65,72733.69,5.3,-0.03105,2e-05,4.66196]
[1779950029429,48.65,72732.77,5.3,-0.03107,2e-05,4.6644]
[1779950034464,48.65,72733.21,5.3,-0.03106,2e-05,4.6633]
[1779950039499,48.65,72732.72,5.3,-0.03107,2e-05,4.66463]
[1779950042847,48.65,72730.33,5.3,-0.03112,2e-05,4.67092]
[1779950049569,48.65,72717.07,5.3,-0.03141,2e-05,4.70546]
[1779950051239,48.65,72716.5,5.3,-0.03142,2e-05,4.70691]
[1779950053568,48.65,72716.54,5.3,-0.03142,2e-05,4.70668]
[1779950054799,48.65,72704.54,5.3,-0.03168,2e-05,4.73835]
[1779950055610,48.65,72702.41,5.3,-0.03173,2e-05,4.74375]
[1779950056626,48.65,72704.52,5.3,-0.03168,2e-05,4.73815]
[1779950062303,48.65,72714.36,5.3,-0.03146,2e-05,4.71155]
[1779950062314,48.65,72714.36,5.3,-0.03146,2e-05,4.71155]
[1779950067701,48.65,72710.45,5.3,-0.03154,2e-05,4.7214]
[1779950072739,48.65,72718.39,5.3,-0.03135,2e-05,4.69775]
[1779950077774,48.65,72727.74,5.3,-0.03115,2e-05,4.67301]
[1779950082809,48.65,72740.0,5.3,-0.03088,2e-05,4.64097]
[1779950087844,48.65,72743.17,5.3,-0.03082,2e-05,4.63311]
[1779950092879,48.65,72745.76,5.3,-0.03076,2e-05,4.62677]
[1779950097914,48.65,72744.9,5.3,-0.03079,2e-05,4.62945]
[1779950100259,48.65,72744.93,5.3,-0.03079,2e-05,4.62954]
[1779950102056,48.65,72725.92,5.3,-0.0312,2e-05,4.67943]
[1779950107984,48.65,72725.07,5.3,-0.03122,2e-05,4.68169]
[1779950113022,48.65,72715.28,5.3,-0.03143,2e-05,4.70744]
[1779950118057,48.65,72713.68,5.3,-0.03146,2e-05,4.71144]
[1779950123092,48.65,72709.22,5.3,-0.03156,2e-05,4.72292]
[1779950128127,48.65,72704.66,5.3,-0.03165,2e-05,4.73462]
[1779950133162,48.65,72702.99,5.3,-0.03167,2e-05,4.73628]
[1779950138198,48.65,72702.73,5.3,-0.03168,2e-05,4.73659]
[1779950143233,48.64,72702.01,5.3,-0.03169,2e-05,4.73814]
[1779950148268,48.64,72704.4,5.3,-0.03163,2e-05,4.7315]
[1779950153325,48.64,72704.25,5.3,-0.03163,2e-05,4.73162]
[1779950158476,48.64,72704.69,5.3,-0.03162,2e-05,4.73024]
[1779950164402,48.64,72697.64,5.3,-0.03177,2e-05,4.74841]
[1779950166037,48.64,72697.64,5.3,-0.03177,2e-05,4.74841]
[1779950168702,48.64,72698.32,5.3,-0.03176,2e-05,4.74635]
[1779950170250,48.64,72687.78,5.3,-0.03199,2e-05,4.77421]
[1779950170878,48.64,72687.78,5.3,-0.03199,2e-05,4.77421]
[1779950172235,48.64,72674.74,5.3,-0.03228,2e-05,4.80877]
[1779950173008,48.64,72674.74,5.3,-0.03228,2e-05,4.80877]
[1779950177375,48.64,72684.87,5.3,-0.03204,2e-05,4.78077]
[1779950178406,48.64,72684.34,5.3,-0.03205,2e-05,4.78203]
[1779950183550,48.63,72683.32,5.3,-0.03207,2e-05,4.78376]
[1779950188454,48.63,72681.04,5.3,-0.03211,2e-05,4.78916]
[1779950190619,48.63,72680.18,5.3,-0.03213,2e-05,4.7911]
[1779950193621,48.61,72661.89,5.3,-0.03248,2e-05,4.83294]
[1779950195883,48.61,72659.71,5.3,-0.03253,2e-05,4.83855]
[1779950195993,48.61,72659.71,5.3,-0.03253,2e-05,4.83855]
[1779950202697,48.61,72655.18,5.3,-0.03262,2e-05,4.84893]
[1779950208246,48.6,72656.07,5.3,-0.03259,2e-05,4.84493]
[1779950213762,48.6,72646.55,5.3,-0.03279,2e-05,4.86907]
[1779950218797,48.59,72653.89,5.3,-0.03261,2e-05,4.84785]
[1779950222825,48.59,72671.83,5.3,-0.0322,2e-05,4.79858]
[1779950227860,48.59,72666.34,5.3,-0.03232,2e-05,4.81242]
[1779950232896,48.59,72668.9,5.3,-0.03225,2e-05,4.80461]
[1779950236924,48.58,72687.59,5.3,-0.03183,2e-05,4.75406]
[1779950241960,48.58,72691.38,5.3,-0.03174,2e-05,4.74353]
[1779950246994,48.58,72692.58,5.3,-0.03171,2e-05,4.73989]
[1779950252034,48.58,72698.29,5.3,-0.03157,2e-05,4.72195]
[1779950257067,48.58,72697.02,5.3,-0.03159,2e-05,4.72489]
[1779950263109,48.58,72692.69,5.3,-0.03168,2e-05,4.73588]
[1779950264898,48.58,72692.66,5.3,-0.03168,2e-05,4.73586]
[1779950270158,48.57,72693.68,5.3,-0.03166,2e-05,4.73254]
[1779950275193,48.57,72693.8,5.3,-0.03165,2e-05,4.73179]
[1779950280232,48.57,72699.68,5.3,-0.03152,2e-05,4.7158]
[1779950286270,48.57,72700.99,5.3,-0.03149,2e-05,4.71195]
[1779950291305,48.57,72705.4,5.3,-0.03139,2e-05,4.70007]
[1779950297347,48.57,72706.86,5.3,-0.03135,2e-05,4.69605]
[1779950302382,48.57,72700.27,5.3,-0.0315,2e-05,4.71336]
[1779950306409,48.57,72715.49,5.3,-0.03117,2e-05,4.67313]
[1779950308475,48.57,72714.82,5.3,-0.03118,2e-05,4.67491]
[1779950314469,48.57,72716.56,5.3,-0.03113,2e-05,4.6682]
[1779950319504,48.57,72717.16,5.3,-0.03112,2e-05,4.66682]
[1779950324539,48.57,72724.44,5.3,-0.03096,2e-05,4.64801]
[1779950329574,48.57,72723.48,5.3,-0.03099,2e-05,4.65089]
[1779950334609,48.57,72721.66,5.3,-0.03103,2e-05,4.65601]
[1779950339645,48.57,72722.33,5.3,-0.03102,2e-05,4.65457]
[1779950344680,48.58,72719.93,5.3,-0.03107,2e-05,4.66117]
[1779950349715,48.58,72719.57,5.3,-0.03108,2e-05,4.6624]
[1779950356017,48.58,72719.86,5.3,-0.03108,2e-05,4.66182]
[1779950361799,48.58,72718.85,5.3,-0.0311,2e-05,4.66495]
[1779950366834,48.58,72718.88,5.3,-0.0311,2e-05,4.66504]
[1779950374890,48.58,72711.59,5.3,-0.03125,2e-05,4.68184]
[1779950379925,48.58,72711.98,5.3,-0.03124,2e-05,4.68074]
[1779950384960,48.58,72716.22,5.3,-0.03114,2e-05,4.66955]
[1779950389995,48.58,72720.48,5.3,-0.03105,2e-05,4.65845]
[1779950395030,48.58,72720.41,5.3,-0.03106,2e-05,4.65881]
[1779950397472,48.58,72721.83,5.3,-0.03103,2e-05,4.65517]
[1779950397523,48.58,72721.83,5.3,-0.03103,2e-05,4.65517]
[1779950403086,48.58,72720.86,5.3,-0.03105,2e-05,4.65798]
[1779950408045,48.58,72720.96,5.3,-0.03105,2e-05,4.65791]
[1779950414164,48.58,72720.51,5.3,-0.03106,2e-05,4.65944]
[1779950422221,48.58,72720.56,5.3,-0.03106,2e-05,4.65979]
[1779950431291,48.58,72713.6,5.3,-0.0312,2e-05,4.67595]
[1779950437333,48.58,72711.57,5.3,-0.03125,2e-05,4.68132]
[1779950440392,48.58,72708.42,5.3,-0.03131,2e-05,4.68956]
[1779950446397,48.58,72710.43,5.3,-0.03127,2e-05,4.6841]
[1779950451433,48.58,72711.6,5.3,-0.03124,2e-05,4.68092]
[1779950456468,48.58,72711.86,5.3,-0.03124,2e-05,4.68012]
[1779950461503,48.58,72711.12,5.3,-0.03125,2e-05,4.68199]
[1779950466538,48.58,72705.65,5.3,-0.03137,2e-05,4.69627]
[1779950471573,48.58,72704.93,5.3,-0.03138,2e-05,4.69801]
[1779950476608,48.58,72704.08,5.3,-0.0314,2e-05,4.70009]
[1779950481643,48.58,72701.45,5.3,-0.03146,2e-05,4.70688]
[1779950486678,48.58,72704.69,5.3,-0.03139,2e-05,4.69816]
[1779950488551,48.58,72703.99,5.3,-0.0314,2e-05,4.69999]
[1779950493727,48.58,72700.58,5.3,-0.03146,2e-05,4.70652]
[1779950498762,48.58,72702.28,5.3,-0.03142,2e-05,4.70191]
[1779950503797,48.58,72701.85,5.3,-0.03143,2e-05,4.70294]
[1779950508832,48.58,72688.99,5.3,-0.03171,2e-05,4.73674]
[1779950513868,48.58,72695.96,5.3,-0.03155,2e-05,4.71785]
[1779950518903,48.58,72704.52,5.3,-0.03136,2e-05,4.695]
[1779950523938,48.58,72706.59,5.3,-0.03132,2e-05,4.68951]
[1779950528974,48.58,72715.99,5.3,-0.03111,2e-05,4.66477]
[1779950530960,48.58,72720.5,5.3,-0.03102,2e-05,4.65296]
[1779950531315,48.58,72720.5,5.3,-0.03102,2e-05,4.65296]
[1779950533426,48.58,72732.97,5.3,-0.03075,2e-05,4.6205]
[1779950543078,48.58,72732.99,5.3,-0.03076,2e-05,4.62181]
[1779950545160,48.58,72732.92,5.3,-0.03076,2e-05,4.62211]
[1779950548499,48.58,72724.73,5.3,-0.03094,2e-05,4.6439]
[1779950558458,48.58,72720.34,5.3,-0.03103,2e-05,4.6537]
[1779950559463,48.58,72719.55,5.3,-0.03105,2e-05,4.65589]
[1779950565232,48.59,72710.7,5.3,-0.03124,2e-05,4.67946]
[1779950568468,48.59,72710.67,5.3,-0.03124,2e-05,4.67956]
[1779950574296,48.59,72712.49,5.3,-0.0312,2e-05,4.67485]
[1779950581345,48.59,72713.25,5.3,-0.03119,2e-05,4.67295]
[1779950586380,48.59,72711.68,5.3,-0.03122,2e-05,4.67712]
[1779950591414,48.59,72706.62,5.3,-0.03133,2e-05,4.69037]
[1779950594436,48.59,72726.96,5.3,-0.03089,2e-05,4.63692]
[1779950600478,48.59,72727.42,5.3,-0.03088,2e-05,4.63612]
[1779950605514,48.59,72736.3,5.3,-0.03069,2e-05,4.61338]
[1779950610551,48.59,72735.67,5.3,-0.03071,2e-05,4.61559]
[1779950612939,48.59,72731.8,5.3,-0.03078,2e-05,4.62359]
[1779950618606,48.59,72736.01,5.3,-0.0307,2e-05,4.61327]
[1779950619586,48.59,72736.01,5.3,-0.0307,2e-05,4.61327]
[1779950624648,48.6,72741.69,5.3,-0.03058,2e-05,4.59929]
[1779950629684,48.6,72743.21,5.3,-0.03056,2e-05,4.59607]
[1779950635726,48.6,72746.42,5.3,-0.03049,2e-05,4.5886]
[1779950639605,48.6,72749.39,5.3,-0.03043,2e-05,4.58121]
[1779950639758,48.6,72756.53,5.3,-0.03029,2e-05,4.56309]
[1779950644793,48.6,72756.84,5.3,-0.03027,2e-05,4.56102]
[1779950649828,48.6,72757.36,5.3,-0.03025,2e-05,4.55843]
[1779950655875,48.59,72748.72,5.3,-0.03042,2e-05,4.57912]
[1779950660910,48.59,72748.63,5.3,-0.03041,2e-05,4.57793]
[1779950665945,48.58,72749.41,5.3,-0.03038,2e-05,4.57448]
[1779950670980,48.58,72748.22,5.3,-0.03039,2e-05,4.57615]
[1779950676016,48.57,72750.75,5.3,-0.03031,2e-05,4.56589]
[1779950683064,48.57,72752.66,5.3,-0.03026,2e-05,4.55916]
[1779950688099,48.56,72766.26,5.3,-0.02996,2e-05,4.52306]
[1779950693134,48.56,72777.23,5.3,-0.02973,2e-05,4.4941]
[1779950698174,48.56,72789.62,5.3,-0.02947,2e-05,4.46204]
[1779950703209,48.56,72795.38,5.3,-0.02934,2e-05,4.44704]
[1779950708249,48.56,72806.85,5.3,-0.02911,2e-05,4.41781]
[1779950710587,48.56,72806.83,5.3,-0.02911,2e-05,4.41784]
[1779950714088,48.56,72802.91,5.3,-0.02919,2e-05,4.42763]
[1779950719327,48.56,72803.02,5.3,-0.02918,2e-05,4.42704]
[1779950720821,48.56,72805.86,5.3,-0.02912,2e-05,4.41981]
[1779950722736,48.56,72808.34,5.3,-0.02907,2e-05,4.41351]
[1779950723193,48.56,72809.67,5.3,-0.02904,2e-05,4.41012]
[1779950723547,48.56,72861.08,5.3,-0.02801,2e-05,4.28171]
[1779950724362,48.56,72893.87,5.3,-0.02736,2e-05,4.20126]
[1779950724978,48.56,72893.87,5.3,-0.02736,2e-05,4.20126]
[1779950725547,48.56,72893.87,5.3,-0.02736,2e-05,4.20126]
[1779950729425,48.56,72890.76,5.3,-0.02743,2e-05,4.21001]
[1779950729427,48.56,72890.76,5.3,-0.02743,2e-05,4.21001]
[1779950729808,48.56,72898.42,5.3,-0.02729,2e-05,4.19166]
[1779950730414,48.56,72981.11,5.3,-0.02572,2e-05,3.99445]
[1779950731711,48.56,73003.37,5.3,-0.0253,2e-05,3.94059]
[1779950731885,48.56,73003.37,5.3,-0.0253,2e-05,3.94059]
[1779950732839,48.57,73005.48,5.3,-0.02527,2e-05,3.93702]
[1779950734373,48.57,73004.54,5.3,-0.02529,2e-05,3.9392]
[1779950734857,48.57,72997.62,5.3,-0.02542,2e-05,3.95607]
[1779950735077,48.57,72997.62,5.3,-0.02542,2e-05,3.95607]
[1779950736271,48.57,72997.52,5.3,-0.02543,2e-05,3.95708]
[1779950738816,48.58,73000.46,5.3,-0.02539,2e-05,3.95248]
[1779950738915,48.58,73000.46,5.3,-0.02539,2e-05,3.95248]
[1779950744368,48.59,73008.33,5.3,-0.02528,2e-05,3.93795]
[1779950749546,48.61,73011.04,5.3,-0.02527,2e-05,3.93708]
[1779950754584,48.62,73016.23,5.3,-0.02521,2e-05,3.929]
[1779950757310,48.63,73009.0,5.3,-0.02535,2e-05,3.94732]
[1779950757876,48.63,73008.63,5.3,-0.02536,2e-05,3.94893]
[1779950758532,48.63,73008.63,5.3,-0.02536,2e-05,3.94893]
[1779950760895,48.64,73006.81,5.3,-0.02541,2e-05,3.95538]
[1779950766668,48.65,73002.94,5.3,-0.02552,2e-05,3.9687]
[1779950771703,48.66,73002.75,5.3,-0.02555,2e-05,3.97266]
[1779950776738,48.68,73008.25,5.3,-0.02547,2e-05,3.96329]
[1779950781773,48.69,73005.16,5.3,-0.02556,2e-05,3.97399]
[1779950786808,48.7,73002.47,5.3,-0.02563,2e-05,3.98364]
[1779950791843,48.71,73001.99,5.3,-0.02565,2e-05,3.98593]
[1779950793742,48.71,73001.99,5.3,-0.02565,2e-05,3.98593]
[1779950795871,48.72,72986.97,5.3,-0.02595,2e-05,4.02368]
[1779950800906,48.73,72986.79,5.3,-0.02598,2e-05,4.02704]
[1779950805941,48.74,72997.66,5.3,-0.0258,2e-05,4.00451]
[1779950810976,48.75,72993.47,5.3,-0.0259,2e-05,4.01741]
[1779950816011,48.76,72996.31,5.3,-0.02587,2e-05,4.01378]
[1779950821047,48.77,72995.04,5.3,-0.02592,2e-05,4.01979]
[1779950824312,48.77,72993.66,5.3,-0.02595,2e-05,4.02423]
[1779950826155,48.77,72990.6,5.3,-0.02602,2e-05,4.03256]
[1779950831368,48.78,72999.03,5.3,-0.02588,2e-05,4.01573]
[1779950837484,48.8,72997.18,5.3,-0.02595,2e-05,4.02368]
[1779950839300,48.8,72997.05,5.3,-0.02596,2e-05,4.02516]
[1779950839324,48.8,72997.05,5.3,-0.02596,2e-05,4.02516]
[1779950840423,48.8,72996.49,5.3,-0.02597,2e-05,4.02706]
[1779950846225,48.82,73003.23,5.3,-0.02588,2e-05,4.01545]
[1779950851617,48.82,73004.05,5.3,-0.02588,2e-05,4.016]
[1779950857302,48.84,73008.54,5.3,-0.02582,2e-05,4.00774]
[1779950862338,48.85,73008.81,5.3,-0.02584,2e-05,4.01025]
[1779950867373,48.86,73013.27,5.3,-0.02578,2e-05,4.00297]
[1779950872408,48.87,73012.5,5.3,-0.02582,2e-05,4.00795]
[1779950877250,48.88,73015.99,5.3,-0.02578,2e-05,4.00232]
[1779950877446,48.88,73026.11,5.3,-0.0256,2e-05,3.9794]
[1779950878453,48.88,73042.41,5.3,-0.02531,2e-05,3.94278]
[1779950880250,48.89,73041.78,5.3,-0.02533,2e-05,3.94541]
[1779950881151,48.89,73039.34,5.3,-0.02538,2e-05,3.95222]
[1779950881485,48.89,73022.15,5.3,-0.02571,2e-05,3.99326]
[1779950882963,48.9,73021.19,5.3,-0.02573,2e-05,3.99659]
[1779950882967,48.9,73021.19,5.3,-0.02573,2e-05,3.99659]
[1779950883499,48.9,73031.2,5.3,-0.02556,2e-05,3.9744]
[1779950885506,48.91,73035.61,5.3,-0.02548,2e-05,3.96517]
[1779950890548,48.92,73052.66,5.3,-0.02521,2e-05,3.93042]
[1779950894789,48.93,73054.75,5.3,-0.02519,2e-05,3.92786]
[1779950900393,48.94,73071.84,5.3,-0.02492,2e-05,3.89342]
[1779950905656,48.96,73071.52,5.3,-0.02496,2e-05,3.89895]
[1779950910691,48.97,73071.64,5.3,-0.02499,2e-05,3.90257]
[1779950911711,48.97,73071.64,5.3,-0.02499,2e-05,3.90257]
[1779950917740,48.99,73066.54,5.3,-0.02512,2e-05,3.91827]
[1779950922778,49.01,73061.58,5.3,-0.02523,2e-05,3.93342]
[1779950923380,49.01,73061.58,5.3,-0.02523,2e-05,3.93342]
[1779950923394,49.01,73061.58,5.3,-0.02523,2e-05,3.93342]
[1779950928544,49.02,73056.79,5.3,-0.02536,2e-05,3.9497]
[1779950933855,49.04,73059.33,5.3,-0.02535,2e-05,3.94805]
[1779950938890,49.05,73057.73,5.3,-0.0254,2e-05,3.95524]
[1779950944932,49.06,73055.46,5.3,-0.02547,2e-05,3.9646]
[1779950949967,49.07,73061.07,5.3,-0.0254,2e-05,3.95505]
[1779950955009,49.09,73062.79,5.3,-0.02539,2e-05,3.95454]
[1779950960042,49.1,73060.36,5.3,-0.02546,2e-05,3.9636]
[1779950964980,49.1,73058.86,5.3,-0.02551,2e-05,3.96909]
[1779950968672,49.11,73041.71,5.3,-0.02585,2e-05,4.0121]
[1779950969112,49.12,73024.7,5.3,-0.02616,2e-05,4.05241]
[1779950974145,49.13,73035.55,5.3,-0.02597,2e-05,4.02765]
[1779950976721,49.13,73035.95,5.3,-0.02597,2e-05,4.02729]
[1779950982202,49.14,73026.64,5.3,-0.02617,2e-05,4.05285]
[1779950987242,49.15,73027.32,5.3,-0.02618,2e-05,4.05385]
[1779950992278,49.16,73026.68,5.3,-0.02621,2e-05,4.05786]
[1779950998320,49.17,73023.99,5.3,-0.02628,2e-05,4.06707]
[1779951003355,49.17,73023.15,5.3,-0.02631,2e-05,4.0714]
[1779951008390,49.18,73023.86,5.3,-0.02632,2e-05,4.07209]
[1779951013426,49.19,73024.3,5.3,-0.02633,2e-05,4.07342]
[1779951018461,49.2,73024.62,5.3,-0.02634,2e-05,4.07507]
[1779951023496,49.21,73024.71,5.3,-0.02636,2e-05,4.07722]
[1779951028531,49.21,73020.66,5.3,-0.02645,2e-05,4.08899]
[1779951033566,49.22,73021.64,5.3,-0.02644,2e-05,4.0867]
[1779951038601,49.23,73010.96,5.3,-0.02665,2e-05,4.11404]
[1779951043636,49.23,73004.53,5.3,-0.02679,2e-05,4.13124]
[1779951046657,49.24,72983.05,5.3,-0.02721,2e-05,4.18347]
[1779951051692,49.24,72972.18,5.3,-0.02742,2e-05,4.21084]
[1779951054174,49.24,72965.66,5.3,-0.02755,2e-05,4.22702]
[1779951054176,49.24,72965.66,5.3,-0.02755,2e-05,4.22702]
[1779951054713,49.24,72964.7,5.3,-0.02757,2e-05,4.22957]
[1779951058157,49.25,72964.69,5.3,-0.02759,2e-05,4.23156]
[1779951058247,49.25,72964.69,5.3,-0.02759,2e-05,4.23156]
[1779951061059,49.25,72966.35,5.3,-0.02757,2e-05,4.22886]
[1779951065517,49.26,72977.05,5.3,-0.02739,2e-05,4.20636]
[1779951065790,49.27,72977.25,5.3,-0.02739,2e-05,4.20654]
[1779951070825,49.27,72971.35,5.3,-0.02751,2e-05,4.22191]
[1779951075860,49.27,72972.7,5.3,-0.02749,2e-05,4.2198]
[1779951081902,49.28,72971.34,5.3,-0.02753,2e-05,4.22473]
[1779951086937,49.28,72971.69,5.3,-0.02754,2e-05,4.22509]
[1779951091972,49.29,72971.71,5.3,-0.02753,2e-05,4.22405]
[1779951097009,49.29,72971.2,5.3,-0.02755,2e-05,4.22652]
[1779951102044,49.3,72977.09,5.3,-0.02745,2e-05,4.21363]
[1779951107078,49.3,72976.7,5.3,-0.02747,2e-05,4.2159]
[1779951112113,49.3,72976.28,5.3,-0.02748,2e-05,4.21824]
[1779951119163,49.31,72973.57,5.3,-0.02755,2e-05,4.22657]
[1779951125205,49.32,72973.1,5.3,-0.02757,2e-05,4.22921]
[1779951130240,49.32,72977.26,5.3,-0.0275,2e-05,4.22051]
[1779951135276,49.32,72980.92,5.3,-0.02744,2e-05,4.21307]
[1779951141963,49.33,72980.74,5.3,-0.02745,2e-05,4.21461]
[1779951142057,49.33,72980.74,5.3,-0.02746,2e-05,4.21542]
[1779951143067,49.33,72980.74,5.3,-0.02746,2e-05,4.21542]
[1779951143124,49.33,72981.16,5.3,-0.02746,2e-05,4.21513]
[1779951148368,49.34,72977.76,5.3,-0.02753,2e-05,4.22463]
[1779951153402,49.34,72982.7,5.3,-0.02743,2e-05,4.21185]
[1779951159445,49.35,72982.73,5.3,-0.02745,2e-05,4.2134]
[1779951164483,49.35,72990.58,5.3,-0.02731,2e-05,4.19599]
[1779951169518,49.36,72992.99,5.3,-0.02727,2e-05,4.19169]
[1779951174554,49.36,73004.92,5.3,-0.02706,2e-05,4.16477]
[1779951179590,49.37,73006.11,5.3,-0.02705,2e-05,4.16358]
[1779951184626,49.37,73010.07,5.3,-0.02699,2e-05,4.15584]
[1779951189660,49.38,73021.72,5.3,-0.02678,2e-05,4.13007]
[1779951190225,49.38,73021.72,5.3,-0.02678,2e-05,4.13007]
[1779951195702,49.39,73025.56,5.3,-0.02673,2e-05,4.12341]
[1779951200737,49.39,73024.7,5.3,-0.02676,2e-05,4.12748]
[1779951205986,49.4,73024.73,5.3,-0.02677,2e-05,4.12901]
[1779951211817,49.41,73021.29,5.3,-0.02684,2e-05,4.1377]
[1779951217116,49.41,73019.68,5.3,-0.02689,2e-05,4.14303]
[1779951222890,49.42,73019.45,5.3,-0.02691,2e-05,4.14621]
[1779951227926,49.43,73020.33,5.3,-0.02691,2e-05,4.146]
[1779951232960,49.43,73019.98,5.3,-0.02693,2e-05,4.14869]
[1779951237998,49.44,73023.7,5.3,-0.02687,2e-05,4.14175]
[1779951244041,49.45,73024.06,5.3,-0.02689,2e-05,4.14319]
[1779951249076,49.45,73011.34,5.3,-0.02714,2e-05,4.17558]
[1779951252097,49.46,72994.86,5.3,-0.02746,2e-05,4.21584]
[1779951252493,49.46,72994.86,5.3,-0.02746,2e-05,4.21584]
[1779951253104,49.46,72998.91,5.3,-0.02739,2e-05,4.20684]
[1779951253601,49.46,72998.91,5.3,-0.02739,2e-05,4.20684]
[1779951254110,49.46,73000.36,5.3,-0.02737,2e-05,4.20364]
[1779951259146,49.46,72999.63,5.3,-0.02739,2e-05,4.2067]
[1779951264185,49.47,73002.3,5.3,-0.02735,2e-05,4.20165]
[1779951269220,49.47,72990.62,5.3,-0.02758,2e-05,4.23076]
[1779951274256,49.47,72979.78,5.3,-0.02779,2e-05,4.25552]
[1779951279292,49.48,72978.1,5.3,-0.02782,2e-05,4.26033]
[1779951284327,49.48,72977.01,5.3,-0.02785,2e-05,4.26369]
[1779951289362,49.48,72976.76,5.3,-0.02786,2e-05,4.265]
[1779951294397,49.48,72976.92,5.3,-0.02786,2e-05,4.26534]
[1779951299432,49.49,72985.45,5.3,-0.02771,2e-05,4.24562]
[1779951305005,49.49,72983.24,5.3,-0.02775,2e-05,4.25167]
[1779951310509,49.49,72996.24,5.3,-0.02751,2e-05,4.22181]
[1779951315544,49.5,73006.94,5.3,-0.02732,2e-05,4.19735]
[1779951321586,49.5,73004.6,5.3,-0.02738,2e-05,4.20453]
[1779951327628,49.51,73004.3,5.3,-0.02739,2e-05,4.20669]
[1779951332664,49.51,73004.38,5.3,-0.02739,2e-05,4.20543]
[1779951339718,49.52,73004.79,5.3,-0.02739,2e-05,4.20602]
[1779951344754,49.52,73009.51,5.3,-0.02731,2e-05,4.19585]
[1779951349789,49.52,73016.57,5.3,-0.02719,2e-05,4.18034]
[1779951354824,49.53,73014.42,5.3,-0.02724,2e-05,4.18682]
[1779951359859,49.53,73013.91,5.3,-0.02726,2e-05,4.18941]
[1779951364894,49.54,73013.83,5.3,-0.02727,2e-05,4.19095]
[1779951369929,49.54,73019.35,5.3,-0.02717,2e-05,4.1792]
[1779951374964,49.55,73032.54,5.3,-0.02694,2e-05,4.14949]
[1779951379999,49.55,73037.64,5.3,-0.02686,2e-05,4.13921]
[1779951385034,49.56,73044.8,5.3,-0.02674,2e-05,4.12419]
[1779951389318,49.56,73044.95,5.3,-0.02674,2e-05,4.12497]
[1779951395115,49.57,73029.85,5.3,-0.02703,2e-05,4.1609]
[1779951400153,49.58,73029.72,5.3,-0.02705,2e-05,4.16276]
[1779951407202,49.58,73029.66,5.3,-0.02706,2e-05,4.16506]
[1779951412237,49.59,73025.45,5.3,-0.02716,2e-05,4.17684]
[1779951417273,49.59,73009.36,5.3,-0.02747,2e-05,4.21648]
[1779951422309,49.6,73006.23,5.3,-0.02754,2e-05,4.22506]
[1779951423300,49.6,73006.23,5.3,-0.02754,2e-05,4.22506]
[1779951428351,49.6,73006.33,5.3,-0.02755,2e-05,4.22604]
[1779951434393,49.6,73006.53,5.3,-0.02756,2e-05,4.22669]
[1779951440435,49.61,73006.97,5.3,-0.02756,2e-05,4.22671]
[1779951445470,49.61,73007.05,5.3,-0.02756,2e-05,4.22736]
[1779951450505,49.61,73008.84,5.3,-0.02753,2e-05,4.22393]
[1779951455540,49.62,73008.55,5.3,-0.02753,2e-05,4.22332]
[1779951461117,49.62,73008.12,5.3,-0.02755,2e-05,4.22512]
[1779951467625,49.62,73009.05,5.3,-0.02754,2e-05,4.22449]
[1779951473667,49.63,73008.85,5.3,-0.02755,2e-05,4.22621]
[1779951478704,49.63,73016.34,5.3,-0.02742,2e-05,4.20934]
[1779951483739,49.64,73023.45,5.3,-0.02729,2e-05,4.19368]
[1779951488774,49.64,73022.74,5.3,-0.02732,2e-05,4.19669]
[1779951493809,49.64,73024.98,5.3,-0.02729,2e-05,4.19269]
[1779951498844,49.65,73025.06,5.3,-0.02729,2e-05,4.19385]
[1779951505893,49.66,73025.58,5.3,-0.0273,2e-05,4.19451]
[1779951512942,49.66,73020.74,5.3,-0.02739,2e-05,4.20569]
[1779951517977,49.67,73014.07,5.3,-0.02753,2e-05,4.22279]
[1779951524018,49.67,73014.01,5.3,-0.02754,2e-05,4.22429]
[1779951529056,49.67,73018.11,5.3,-0.02747,2e-05,4.21566]
[1779951534091,49.68,73043.47,5.3,-0.027,2e-05,4.15676]
[1779951536307,49.68,73047.61,5.3,-0.02693,2e-05,4.14734]
[1779951541481,49.68,73046.74,5.3,-0.02696,2e-05,4.15117]
[1779951541977,49.69,73048.67,5.3,-0.02692,2e-05,4.14733]
[1779951542547,49.69,73069.09,5.3,-0.02655,2e-05,4.09985]
[1779951543005,49.69,73069.09,5.3,-0.02655,2e-05,4.09985]
[1779951543426,49.69,73069.09,5.3,-0.02655,2e-05,4.09985]
[1779951543714,49.69,73075.53,5.3,-0.02643,2e-05,4.08529]
[1779951549206,49.7,73076.6,5.3,-0.02643,2e-05,4.08511]
[1779951554241,49.71,73075.61,5.3,-0.02647,2e-05,4.08971]
[1779951555701,49.71,73076.49,5.3,-0.02645,2e-05,4.08811]
[1779951557164,49.71,73078.14,5.3,-0.02643,2e-05,4.08472]
[1779951559276,49.71,73081.32,5.3,-0.02638,2e-05,4.07872]
[1779951562297,49.72,73084.6,5.3,-0.02633,2e-05,4.07254]
[1779951567333,49.73,73084.55,5.3,-0.02635,2e-05,4.07504]
[1779951572368,49.73,73082.65,5.3,-0.02639,2e-05,4.07963]
[1779951577408,49.74,73075.98,5.3,-0.02653,2e-05,4.09784]
[1779951581527,49.75,73077.32,5.3,-0.02651,2e-05,4.09557]
[1779951583411,49.75,73080.1,5.3,-0.02647,2e-05,4.09036]
[1779951588485,49.76,73085.16,5.3,-0.0264,2e-05,4.08119]
[1779951593522,49.77,73083.95,5.3,-0.02644,2e-05,4.08618]
[1779951598557,49.77,73078.09,5.3,-0.02656,2e-05,4.10185]
[1779951603593,49.78,73088.29,5.3,-0.02639,2e-05,4.0802]
[1779951608629,49.79,73098.77,5.3,-0.02622,2e-05,4.05819]
[1779951612873,49.83,73099.85,5.3,-0.0263,2e-05,4.06954]
[1779951618383,49.91,73105.5,5.3,-0.02637,2e-05,4.07811]
[1779951623734,49.91,73096.96,5.3,-0.02654,2e-05,4.10062]
[1779951628769,49.92,73102.34,5.3,-0.02646,2e-05,4.09004]
[1779951633804,49.93,73101.02,5.3,-0.02649,2e-05,4.09285]
[1779951638839,49.93,73101.77,5.3,-0.02649,2e-05,4.09299]
[1779951643874,49.94,73103.72,5.3,-0.02647,2e-05,4.09035]
[1779951648909,49.95,73103.49,5.3,-0.02648,2e-05,4.09278]
[1779951653945,49.95,73105.9,5.3,-0.02646,2e-05,4.08908]
[1779951659013,49.96,73112.22,5.3,-0.02635,2e-05,4.07638]
[1779951664058,49.97,73108.53,5.3,-0.02644,2e-05,4.08694]
[1779951669093,49.97,73108.62,5.3,-0.02645,2e-05,4.08852]
[1779951674128,49.98,73115.03,5.3,-0.02635,2e-05,4.07559]
[1779951679163,49.98,73106.74,5.3,-0.02651,2e-05,4.09669]
[1779951684198,49.99,73093.03,5.3,-0.02678,2e-05,4.13032]
[1779951687167,49.99,73082.55,5.3,-0.02698,2e-05,4.1554]
[1779951687219,49.99,73082.24,5.3,-0.02699,2e-05,4.15639]
[1779951691408,50.0,73082.01,5.3,-0.02701,2e-05,4.15902]
[1779951697289,50.02,73085.77,5.3,-0.02696,2e-05,4.15295]
[1779951702326,50.03,73086.18,5.3,-0.02698,2e-05,4.15552]
[1779951707359,50.04,73086.01,5.3,-0.02701,2e-05,4.15943]
[1779951712394,50.05,73086.56,5.3,-0.02703,2e-05,4.16164]
[1779951718435,50.06,73086.8,5.3,-0.02706,2e-05,4.16524]
[1779951723472,50.08,73085.93,5.3,-0.0271,2e-05,4.17072]
[1779951728507,50.09,73085.61,5.3,-0.02713,2e-05,4.17489]
[1779951733542,50.1,73085.1,5.3,-0.02717,2e-05,4.17947]
[1779951738577,50.11,73085.08,5.3,-0.0272,2e-05,4.18353]
[1779951743612,50.12,73085.47,5.3,-0.02722,2e-05,4.18592]
[1779951745144,50.13,73085.27,5.3,-0.02723,2e-05,4.18705]
[1779951746325,50.13,73083.73,5.3,-0.02726,2e-05,4.19133]
[1779951747408,50.13,73084.07,5.3,-0.02726,2e-05,4.19118]
[1779951752961,50.14,73083.95,5.3,-0.02728,2e-05,4.1925]
[1779951753375,50.14,73083.95,5.3,-0.02728,2e-05,4.1925]
[1779951761738,50.16,73086.12,5.3,-0.02729,2e-05,4.19381]
[1779951766773,50.17,73095.83,5.3,-0.02713,2e-05,4.17435]
[1779951770801,50.18,73076.77,5.3,-0.02751,2e-05,4.22183]
[1779951775836,50.19,73074.06,5.3,-0.02758,2e-05,4.23117]
[1779951780871,50.2,73075.3,5.3,-0.02758,2e-05,4.23112]
[1779951785909,50.21,73075.29,5.3,-0.0276,2e-05,4.23402]
[1779951790944,50.22,73074.6,5.3,-0.02764,2e-05,4.23849]
[1779951795980,50.23,73074.24,5.3,-0.02767,2e-05,4.24215]
[1779951801017,50.24,73074.25,5.3,-0.02769,2e-05,4.24492]
[1779951806184,50.25,73074.18,5.3,-0.02771,2e-05,4.24728]
[1779951812094,50.26,73063.35,5.3,-0.02793,2e-05,4.27431]
[1779951817129,50.27,73061.76,5.3,-0.02798,2e-05,4.28053]
[1779951822164,50.27,73061.07,5.3,-0.02801,2e-05,4.28457]
[1779951827200,50.28,73069.96,5.3,-0.02786,2e-05,4.26582]
[1779951832305,50.29,73071.43,5.3,-0.02785,2e-05,4.26437]
[1779951838280,50.3,73072.68,5.3,-0.02785,2e-05,4.26504]
[1779951843315,50.31,73065.15,5.3,-0.02802,2e-05,4.28547]
[1779951848350,50.32,73065.17,5.3,-0.02803,2e-05,4.28783]
[1779951853385,50.32,73067.62,5.3,-0.02801,2e-05,4.28442]
[1779951860435,50.34,73065.95,5.3,-0.02806,2e-05,4.29179]
[1779951865469,50.34,73065.2,5.3,-0.0281,2e-05,4.29595]
[1779951871511,50.35,73058.61,5.3,-0.02823,2e-05,4.31209]
[1779951879568,50.36,73058.77,5.3,-0.02826,2e-05,4.31512]
[1779951884604,50.37,73063.48,5.3,-0.02818,2e-05,4.30597]
[1779951889642,50.38,73066.22,5.3,-0.02815,2e-05,4.3016]
[1779951894677,50.38,73069.61,5.3,-0.0281,2e-05,4.2958]
[1779951899713,50.39,73068.3,5.3,-0.02814,2e-05,4.30118]
[1779951904747,50.4,73062.61,5.3,-0.02827,2e-05,4.31743]
[1779951909782,50.41,73061.77,5.3,-0.0283,2e-05,4.32153]
[1779951914867,50.41,73058.34,5.3,-0.02838,2e-05,4.33135]
[1779951914927,50.41,73058.34,5.3,-0.02838,2e-05,4.33135]
[1779951920877,50.42,73041.7,5.3,-0.02873,2e-05,4.37383]
[1779951925912,50.43,73042.09,5.3,-0.02873,2e-05,4.37447]
[1779951930950,50.43,73045.8,5.3,-0.02867,2e-05,4.36715]
[1779951935985,50.44,73042.55,5.3,-0.02873,2e-05,4.37437]
[1779951941020,50.44,73043.47,5.3,-0.02873,2e-05,4.37374]
[1779951946055,50.45,73039.06,5.3,-0.02883,2e-05,4.38593]
[1779951951090,50.45,73039.11,5.3,-0.02884,2e-05,4.38733]
[1779951956125,50.46,73034.93,5.3,-0.02893,2e-05,4.39889]
[1779951961160,50.46,73037.77,5.3,-0.02889,2e-05,4.39345]
[1779951966195,50.47,73040.81,5.3,-0.02884,2e-05,4.38759]
[1779951971230,50.47,73048.11,5.3,-0.02871,2e-05,4.37153]
[1779951976510,50.48,73056.72,5.3,-0.02855,2e-05,4.35218]
[1779951977175,50.48,73053.3,5.3,-0.02862,2e-05,4.36077]
[1779951982307,50.48,73053.52,5.3,-0.02863,2e-05,4.36232]
[1779951986604,50.49,73053.67,5.3,-0.02864,2e-05,4.36299]
[1779951987326,50.49,73056.86,5.3,-0.02858,2e-05,4.35566]
[1779951992376,50.5,73058.82,5.3,-0.02854,2e-05,4.35089]
[1779951997413,50.5,73059.62,5.3,-0.02854,2e-05,4.35084]
[1779952002448,50.51,73058.34,5.3,-0.02858,2e-05,4.35577]
[1779952007483,50.51,73061.48,5.3,-0.02854,2e-05,4.35011]
[1779952012518,50.52,73066.11,5.3,-0.02846,2e-05,4.34094]
[1779952019567,50.53,73069.03,5.3,-0.02843,2e-05,4.33678]
[1779952024605,50.54,73066.32,5.3,-0.0285,2e-05,4.34525]
[1779952029640,50.54,73067.98,5.3,-0.02848,2e-05,4.3432]
[1779952034677,50.55,73078.42,5.3,-0.02829,2e-05,4.32023]
[1779952039718,50.56,73082.95,5.3,-0.02822,2e-05,4.31159]
[1779952040316,50.56,73082.95,5.3,-0.02822,2e-05,4.31159]
[1779952045042,50.56,73088.9,5.3,-0.02812,2e-05,4.29924]
[1779952045498,50.56,73088.95,5.3,-0.02813,2e-05,4.29958]
[1779952045499,50.56,73088.95,5.3,-0.02813,2e-05,4.29958]
[1779952050795,50.57,73085.15,5.3,-0.02822,2e-05,4.31138]
[1779952054110,50.58,73069.02,5.3,-0.02853,2e-05,4.34898]
[1779952057357,50.58,73058.69,5.3,-0.02874,2e-05,4.3749]
[1779952062880,50.59,73057.8,5.3,-0.02877,2e-05,4.37899]
[1779952067915,50.59,73058.46,5.3,-0.02877,2e-05,4.37929]
[1779952072950,50.6,73058.98,5.3,-0.02878,2e-05,4.37963]
[1779952077985,50.6,73065.97,5.3,-0.02865,2e-05,4.36453]
[1779952083020,50.61,73057.98,5.3,-0.02882,2e-05,4.38546]
[1779952089062,50.62,73058.4,5.3,-0.02883,2e-05,4.38627]
[1779952094098,50.62,73056.82,5.3,-0.02887,2e-05,4.39158]
[1779952099133,50.63,73055.01,5.3,-0.02892,2e-05,4.39737]
[1779952104168,50.63,73058.55,5.3,-0.02886,2e-05,4.39023]
[1779952109203,50.63,73058.6,5.3,-0.02887,2e-05,4.39157]
[1779952114238,50.64,73071.57,5.3,-0.02862,2e-05,4.35974]
[1779952119273,50.65,73074.05,5.3,-0.02858,2e-05,4.35559]
[1779952124308,50.65,73078.41,5.3,-0.02851,2e-05,4.34692]
[1779952129343,50.66,73079.81,5.3,-0.0285,2e-05,4.34546]
[1779952134378,50.66,73080.26,5.3,-0.02851,2e-05,4.34624]
[1779952139413,50.67,73080.61,5.3,-0.02851,2e-05,4.34729]
[1779952144448,50.68,73087.48,5.3,-0.0284,2e-05,4.33287]
[1779952149483,50.68,73093.22,5.3,-0.0283,2e-05,4.32127]
[1779952154518,50.69,73101.52,5.3,-0.02816,2e-05,4.30366]
[1779952159553,50.7,73103.43,5.3,-0.02814,2e-05,4.30139]
[1779952164588,50.71,73102.17,5.3,-0.02818,2e-05,4.30659]
[1779952169623,50.71,73098.93,5.3,-0.02826,2e-05,4.31636]
[1779952174658,50.72,73099.48,5.3,-0.02825,2e-05,4.31479]
[1779952179692,50.73,73100.91,5.3,-0.02824,2e-05,4.31337]
[1779952184728,50.73,73099.01,5.3,-0.02829,2e-05,4.31984]
[1779952189765,50.74,73105.6,5.3,-0.02818,2e-05,4.30609]
[1779952194803,50.74,73106.2,5.3,-0.02819,2e-05,4.30664]
[1779952199839,50.75,73108.52,5.3,-0.02815,2e-05,4.30273]
[1779952205899,50.76,73096.31,5.3,-0.02841,2e-05,4.33448]
[1779952210936,50.76,73095.27,5.3,-0.02844,2e-05,4.33867]
[1779952215971,50.77,73080.82,5.3,-0.02873,2e-05,4.37479]
[1779952218618,50.77,73073.87,5.3,-0.02887,2e-05,4.39202]
[1779952220765,50.77,73083.8,5.3,-0.02869,2e-05,4.36869]
[1779952226075,50.78,73084.01,5.3,-0.02869,2e-05,4.36989]
[1779952231110,50.78,73084.34,5.3,-0.02869,2e-05,4.3686]
[1779952236145,50.79,73079.2,5.3,-0.0288,2e-05,4.38242]
[1779952241181,50.79,73078.9,5.3,-0.02882,2e-05,4.38458]
[1779952246216,50.8,73073.27,5.3,-0.02894,2e-05,4.39944]
[1779952251251,50.8,73072.66,5.3,-0.02896,2e-05,4.40222]
[1779952256286,50.81,73058.41,5.3,-0.02925,2e-05,4.43779]
[1779952261321,50.81,73057.53,5.3,-0.02927,2e-05,4.44089]
[1779952266361,50.81,73070.0,5.3,-0.02904,2e-05,4.41179]
[1779952271396,50.82,73073.12,5.3,-0.02899,2e-05,4.40549]
[1779952276431,50.82,73075.0,5.3,-0.02896,2e-05,4.40221]
[1779952281466,50.83,73067.5,5.3,-0.02911,2e-05,4.42147]
[1779952286502,50.83,73055.98,5.3,-0.02935,2e-05,4.45037]
[1779952289234,50.83,73056.01,5.3,-0.02935,2e-05,4.45046]
[1779952295565,50.83,73053.17,5.3,-0.0294,2e-05,4.45623]
[1779952300600,50.84,73055.07,5.3,-0.02937,2e-05,4.45235]
[1779952305635,50.84,73058.79,5.3,-0.0293,2e-05,4.4441]
[1779952310670,50.84,73061.54,5.3,-0.02926,2e-05,4.43832]
[1779952313920,50.84,73061.66,5.3,-0.02925,2e-05,4.43821]
[1779952314040,50.84,73061.66,5.3,-0.02925,2e-05,4.43821]
[1779952315026,50.84,73083.62,5.3,-0.02883,2e-05,4.38589]
[1779952315818,50.84,73083.62,5.3,-0.02883,2e-05,4.38589]
[1779952316559,50.84,73087.42,5.3,-0.02876,2e-05,4.37706]
[1779952316823,50.84,73087.42,5.3,-0.02876,2e-05,4.37706]
[1779952320233,50.85,73087.89,5.3,-0.02876,2e-05,4.37681]
[1779952325788,50.85,73080.67,5.3,-0.02891,2e-05,4.39606]
[1779952330823,50.86,73082.96,5.3,-0.02888,2e-05,4.39191]
[1779952335858,50.86,73070.4,5.3,-0.02913,2e-05,4.42351]
[1779952338409,50.86,73067.06,5.3,-0.0292,2e-05,4.43201]
[1779952343914,50.87,73066.41,5.3,-0.02923,2e-05,4.43481]
[1779952348489,50.87,73066.21,5.3,-0.02923,2e-05,4.43571]
[1779952353987,50.88,73068.18,5.3,-0.02919,2e-05,4.43037]
[1779952363959,50.88,73068.14,5.3,-0.0292,2e-05,4.43139]
[1779952365077,50.88,73068.14,5.3,-0.02921,2e-05,4.43279]
[1779952372113,50.89,73066.97,5.3,-0.02925,2e-05,4.43744]
[1779952378155,50.89,73066.93,5.3,-0.02926,2e-05,4.43884]
[1779952386214,50.9,73066.99,5.3,-0.02927,2e-05,4.44047]
[1779952392256,50.9,73069.6,5.3,-0.02924,2e-05,4.43583]
[1779952397291,50.91,73071.77,5.3,-0.0292,2e-05,4.43178]
[1779952402326,50.91,73073.27,5.3,-0.02918,2e-05,4.42938]
[1779952407361,50.92,73073.19,5.3,-0.02919,2e-05,4.43079]
[1779952412396,50.92,73071.49,5.3,-0.02922,2e-05,4.43379]
[1779952417431,50.92,73071.97,5.3,-0.02922,2e-05,4.43378]
[1779952423473,50.93,73067.31,5.3,-0.02932,2e-05,4.44628]
[1779952428508,50.93,73066.92,5.3,-0.02934,2e-05,4.44814]
[1779952433543,50.93,73065.27,5.3,-0.02938,2e-05,4.45297]
[1779952438578,50.94,73075.96,5.3,-0.02917,2e-05,4.42795]
[1779952443613,50.94,73078.58,5.3,-0.02913,2e-05,4.42266]
[1779952448649,50.94,73089.82,5.3,-0.02892,2e-05,4.3969]
[1779952453683,50.95,73090.97,5.3,-0.02891,2e-05,4.39543]
[1779952458718,50.95,73093.23,5.3,-0.02888,2e-05,4.39131]
[1779952463753,50.96,73092.57,5.3,-0.0289,2e-05,4.39418]
[1779952468788,50.96,73092.17,5.3,-0.02892,2e-05,4.39638]
[1779952473823,50.96,73092.62,5.3,-0.0289,2e-05,4.39422]
[1779952479865,50.97,73092.86,5.3,-0.02891,2e-05,4.39505]
[1779952485907,50.97,73092.67,5.3,-0.02892,2e-05,4.39684]
[1779952491955,50.98,73093.46,5.3,-0.02892,2e-05,4.39623]
[1779952496990,50.98,73093.54,5.3,-0.02893,2e-05,4.3971]
[1779952502027,50.99,73098.95,5.3,-0.02883,2e-05,4.38519]
[1779952507062,50.99,73098.69,5.3,-0.02884,2e-05,4.38694]
[1779952512097,50.99,73099.13,5.3,-0.02884,2e-05,4.38701]
[1779952515855,50.99,73100.01,5.3,-0.02883,2e-05,4.38557]
[1779952522168,51.0,73107.7,5.3,-0.0287,2e-05,4.36886]
[1779952527210,51.0,73108.58,5.3,-0.02869,2e-05,4.36797]
[1779952532215,51.01,73108.5,5.3,-0.02868,2e-05,4.36686]
[1779952538537,51.01,73108.53,5.3,-0.02869,2e-05,4.36726]
[1779952544327,51.02,73110.25,5.3,-0.02867,2e-05,4.36572]
[1779952549363,51.02,73113.0,5.3,-0.02863,2e-05,4.36032]
[1779952556412,51.03,73114.71,5.3,-0.02861,2e-05,4.35797]
[1779952561447,51.03,73114.98,5.3,-0.02862,2e-05,4.3588]
[1779952568117,51.04,73114.4,5.3,-0.02864,2e-05,4.36115]
[1779952573532,51.04,73112.32,5.3,-0.02869,2e-05,4.36802]
[1779952578567,51.05,73109.23,5.3,-0.02876,2e-05,4.37648]
[1779952583602,51.05,73117.25,5.3,-0.02861,2e-05,4.35855]
[1779952588636,51.05,73131.99,5.3,-0.02834,2e-05,4.32507]
[1779952590171,51.05,73132.76,5.3,-0.02833,2e-05,4.32356]
[1779952595694,51.06,73142.41,5.3,-0.02815,2e-05,4.30055]
[1779952597365,51.06,73142.41,5.3,-0.02815,2e-05,4.30055]
[1779952602750,51.07,73152.11,5.3,-0.02799,2e-05,4.28045]
[1779952607923,51.07,73152.64,5.3,-0.02798,2e-05,4.28002]
[1779952615468,51.08,73152.01,5.3,-0.02802,2e-05,4.28476]
[1779952616157,51.09,73152.01,5.3,-0.02803,2e-05,4.28557]
[1779952621883,51.1,73159.9,5.3,-0.0279,2e-05,4.27009]
[1779952627925,51.11,73154.69,5.3,-0.02802,2e-05,4.28477]
[1779952632960,51.11,73146.61,5.3,-0.02819,2e-05,4.30563]
[1779952637996,51.12,73147.17,5.3,-0.02819,2e-05,4.30613]
[1779952644039,51.12,73149.56,5.3,-0.02816,2e-05,4.30271]
[1779952649074,51.13,73150.72,5.3,-0.02815,2e-05,4.30184]
[1779952653334,51.13,73149.4,5.3,-0.02817,2e-05,4.30344]
[1779952654746,51.14,73149.4,5.3,-0.02818,2e-05,4.30454]
[1779952660446,51.14,73150.48,5.3,-0.02817,2e-05,4.30383]
[1779952666193,51.15,73161.67,5.3,-0.02798,2e-05,4.28035]
[1779952671228,51.16,73166.33,5.3,-0.02791,2e-05,4.27159]
[1779952676263,51.17,73165.68,5.3,-0.02794,2e-05,4.27527]
[1779952681298,51.17,73163.05,5.3,-0.02801,2e-05,4.28348]
[1779952686333,51.18,73162.34,5.3,-0.02804,2e-05,4.28712]
[1779952692375,51.19,73162.73,5.3,-0.02805,2e-05,4.28849]
[1779952697410,51.19,73163.46,5.3,-0.02805,2e-05,4.28868]
[1779952704459,51.2,73165.18,5.3,-0.02804,2e-05,4.28732]
[1779952709494,51.21,73163.65,5.3,-0.02808,2e-05,4.29283]
[1779952714533,51.22,73152.16,5.3,-0.0283,2e-05,4.31945]
[1779952719565,51.22,73162.34,5.3,-0.02812,2e-05,4.29717]
[1779952724600,51.23,73164.86,5.3,-0.02809,2e-05,4.29346]
[1779952729636,51.24,73165.16,5.3,-0.0281,2e-05,4.29458]
[1779952734671,51.24,73166.55,5.3,-0.02809,2e-05,4.29315]
[1779952739705,51.25,73169.47,5.3,-0.02805,2e-05,4.28818]
[1779952744742,51.25,73167.61,5.3,-0.0281,2e-05,4.29437]
[1779952749777,51.26,73167.54,5.3,-0.02811,2e-05,4.29635]
[1779952754812,51.27,73167.25,5.3,-0.02813,2e-05,4.29884]
[1779952759848,51.27,73166.89,5.3,-0.02815,2e-05,4.30149]
[1779952766896,51.28,73166.27,5.3,-0.02818,2e-05,4.30537]
[1779952772938,51.29,73164.8,5.3,-0.02821,2e-05,4.30856]
[1779952779987,51.29,73164.86,5.3,-0.02823,2e-05,4.31067]
[1779952785023,51.3,73164.99,5.3,-0.02824,2e-05,4.31195]
[1779952790058,51.31,73165.13,5.3,-0.02825,2e-05,4.31322]
[1779952798114,51.31,73164.71,5.3,-0.02828,2e-05,4.31673]
[1779952803407,51.32,73164.31,5.3,-0.02829,2e-05,4.31889]
[1779952806576,51.32,73164.31,5.3,-0.0283,2e-05,4.31919]
[1779952811366,51.33,73163.91,5.3,-0.02832,2e-05,4.32221]
[1779952817252,51.33,73168.53,5.3,-0.02825,2e-05,4.31355]
[1779952818656,51.33,73168.53,5.3,-0.02825,2e-05,4.31355]
[1779952824301,51.34,73171.14,5.3,-0.02822,2e-05,4.30956]
[1779952829336,51.35,73170.42,5.3,-0.02824,2e-05,4.31289]
[1779952834371,51.35,73173.44,5.3,-0.02819,2e-05,4.30524]
[1779952840413,51.36,73173.61,5.3,-0.0282,2e-05,4.30691]
[1779952845448,51.36,73184.03,5.3,-0.02802,2e-05,4.28437]
[1779952850486,51.37,73184.53,5.3,-0.02802,2e-05,4.28514]
[1779952851928,51.37,73184.53,5.3,-0.02802,2e-05,4.28514]
[1779952852791,51.37,73201.81,5.3,-0.02771,2e-05,4.24575]
[1779952853227,51.37,73201.81,5.3,-0.02771,2e-05,4.24575]
[1779952853506,51.37,73204.54,5.3,-0.02766,2e-05,4.23944]
[1779952854436,51.37,73204.54,5.3,-0.02766,2e-05,4.23944]
[1779952854918,51.38,73206.01,5.3,-0.02763,2e-05,4.23653]
[1779952860555,51.38,73208.47,5.3,-0.02759,2e-05,4.23095]
[1779952865590,51.38,73208.25,5.3,-0.02759,2e-05,4.23158]
[1779952870625,51.38,73206.37,5.3,-0.02763,2e-05,4.23601]
[1779952877674,51.38,73201.82,5.3,-0.02771,2e-05,4.24654]
[1779952878556,51.38,73201.82,5.3,-0.02771,2e-05,4.24654]
[1779952878681,51.38,73191.52,5.3,-0.0279,2e-05,4.27044]
[1779952879185,51.38,73191.52,5.3,-0.0279,2e-05,4.27044]
[1779952879688,51.38,73187.7,5.3,-0.02798,2e-05,4.27975]
[1779952881642,51.38,73187.04,5.3,-0.02799,2e-05,4.28121]
[1779952881702,51.38,73186.97,5.3,-0.02799,2e-05,4.28129]
[1779952886741,51.38,73189.97,5.3,-0.02795,2e-05,4.2756]
[1779952891432,51.39,73188.68,5.3,-0.02798,2e-05,4.28003]
[1779952896335,51.39,73186.09,5.3,-0.02803,2e-05,4.28594]
[1779952901846,51.4,73184.89,5.3,-0.02807,2e-05,4.2908]
[1779952906881,51.41,73183.11,5.3,-0.02812,2e-05,4.29662]
[1779952911916,51.41,73183.1,5.3,-0.02813,2e-05,4.29828]
[1779952917864,51.42,73183.16,5.3,-0.02814,2e-05,4.29945]
[1779952924000,51.42,73179.86,5.3,-0.02822,2e-05,4.30975]
[1779952926952,51.43,73176.62,5.3,-0.02829,2e-05,4.31764]
[1779952932056,51.43,73175.61,5.3,-0.02832,2e-05,4.32209]
[1779952937093,51.44,73170.38,5.3,-0.02843,2e-05,4.33579]
[1779952939212,51.44,73170.27,5.3,-0.02844,2e-05,4.33632]
[1779952945149,51.44,73170.79,5.3,-0.02844,2e-05,4.33704]
[1779952950184,51.45,73170.63,5.3,-0.02846,2e-05,4.33881]
[1779952955219,51.45,73169.5,5.3,-0.02847,2e-05,4.34057]
[1779952960255,51.46,73169.62,5.3,-0.02848,2e-05,4.3416]
[1779952966297,51.46,73170.02,5.3,-0.02849,2e-05,4.34217]
[1779952969318,51.47,73186.2,5.3,-0.02819,2e-05,4.30503]
[1779952974964,51.47,73186.63,5.3,-0.02819,2e-05,4.30527]
[1779952976006,51.47,73186.38,5.3,-0.0282,2e-05,4.30647]
[1779952981402,51.48,73186.2,5.3,-0.02822,2e-05,4.30876]
[1779952986438,51.48,73188.76,5.3,-0.02818,2e-05,4.3043]
[1779952991473,51.49,73187.79,5.3,-0.02821,2e-05,4.30808]
[1779952996508,51.49,73188.07,5.3,-0.02822,2e-05,4.30888]
[1779953001543,51.5,73187.6,5.3,-0.02824,2e-05,4.31144]
[1779953006578,51.5,73192.2,5.3,-0.02816,2e-05,4.30215]
[1779953011613,51.51,73195.21,5.3,-0.0281,2e-05,4.29443]
[1779953017654,51.52,73197.39,5.3,-0.02808,2e-05,4.29122]
[1779953022689,51.52,73198.43,5.3,-0.02807,2e-05,4.29037]
[1779953027725,51.53,73198.31,5.3,-0.02808,2e-05,4.29221]
[1779953033087,51.53,73198.0,5.3,-0.0281,2e-05,4.29415]
[1779953038802,51.54,73197.63,5.3,-0.02812,2e-05,4.29709]
[1779953043837,51.54,73191.98,5.3,-0.02824,2e-05,4.31174]
[1779953048877,51.55,73192.24,5.3,-0.02825,2e-05,4.31252]
[1779953055924,51.55,73191.89,5.3,-0.02827,2e-05,4.31557]
[1779953063980,51.56,73189.1,5.3,-0.02834,2e-05,4.32433]
[1779953069015,51.57,73188.04,5.3,-0.02837,2e-05,4.32814]
[1779953075057,51.57,73187.96,5.3,-0.02837,2e-05,4.32769]
[1779953079805,51.57,73189.57,5.3,-0.02835,2e-05,4.32474]
[1779953080092,51.58,73189.5,5.3,-0.02835,2e-05,4.32547]
[1779953085127,51.57,73188.9,5.3,-0.02836,2e-05,4.32605]
[1779953092176,51.57,73187.87,5.3,-0.02837,2e-05,4.3273]
[1779953102246,51.56,73187.61,5.3,-0.02836,2e-05,4.32619]
[1779953109299,51.56,73187.68,5.3,-0.02835,2e-05,4.32484]
[1779953111812,51.56,73187.64,5.3,-0.02835,2e-05,4.32476]
[1779953111820,51.56,73187.64,5.3,-0.02835,2e-05,4.3246]
[1779953117355,51.56,73191.4,5.3,-0.02829,2e-05,4.31745]
[1779953118219,51.56,73191.4,5.3,-0.02829,2e-05,4.31745]
[1779953123397,51.57,73197.33,5.3,-0.02819,2e-05,4.30539]
[1779953124297,51.57,73197.33,5.3,-0.02819,2e-05,4.30539]
[1779953124404,51.57,73195.32,5.3,-0.02823,2e-05,4.31039]
[1779953127425,51.57,73175.96,5.3,-0.02861,2e-05,4.35674]
[1779953132459,51.58,73172.89,5.3,-0.02866,2e-05,4.3629]
[1779953137495,51.58,73172.67,5.3,-0.02867,2e-05,4.36465]
[1779953142529,51.59,73180.68,5.3,-0.02853,2e-05,4.3471]
[1779953147565,51.59,73182.19,5.3,-0.02852,2e-05,4.34501]
[1779953152600,51.6,73175.15,5.3,-0.02866,2e-05,4.36296]
[1779953157635,51.6,73177.86,5.3,-0.02862,2e-05,4.3579]
[1779953158922,51.6,73177.86,5.3,-0.02862,2e-05,4.3579]
[1779953158984,51.6,73177.86,5.3,-0.02862,2e-05,4.35817]
[1779953164684,51.6,73178.51,5.3,-0.0286,2e-05,4.35605]
[1779953169720,51.6,73176.58,5.3,-0.02863,2e-05,4.35972]
[1779953174754,51.59,73175.64,5.3,-0.02865,2e-05,4.36105]
[1779953178782,51.59,73159.05,5.3,-0.02896,2e-05,4.39939]
[1779953183837,51.59,73154.42,5.3,-0.02904,2e-05,4.4091]
[1779953188872,51.58,73148.31,5.3,-0.02914,2e-05,4.42219]
[1779953193907,51.58,73148.57,5.3,-0.02911,2e-05,4.41789]
[1779953195167,51.58,73148.57,5.3,-0.02911,2e-05,4.41734]
[1779953199949,51.57,73148.4,5.3,-0.0291,2e-05,4.41667]
[1779953204984,51.57,73147.72,5.3,-0.0291,2e-05,4.41698]
[1779953210028,51.56,73147.56,5.3,-0.0291,2e-05,4.41609]
[1779953217077,51.56,73147.62,5.3,-0.02908,2e-05,4.41422]
[1779953222112,51.55,73142.17,5.3,-0.02918,2e-05,4.42592]
[1779953227147,51.55,73128.2,5.3,-0.02944,2e-05,4.45753]
[1779953232182,51.54,73127.57,5.3,-0.02944,2e-05,4.45733]
[1779953237217,51.54,73128.23,5.3,-0.02941,2e-05,4.45403]
[1779953242252,51.53,73131.85,5.3,-0.02932,2e-05,4.44366]
[1779953248294,51.52,73131.98,5.3,-0.02931,2e-05,4.44134]
[1779953253329,51.52,73134.94,5.3,-0.02922,2e-05,4.43035]
[1779953257358,51.51,73150.15,5.3,-0.02892,2e-05,4.39297]
[1779953262393,51.51,73155.87,5.3,-0.0288,2e-05,4.37831]
[1779953267663,51.51,73156.33,5.3,-0.02878,2e-05,4.37637]
[1779953273470,51.5,73153.55,5.3,-0.02883,2e-05,4.38151]
[1779953278505,51.5,73151.92,5.3,-0.02885,2e-05,4.38432]
[1779953283540,51.5,73156.11,5.3,-0.02876,2e-05,4.3734]
[1779953288575,51.49,73155.87,5.3,-0.02876,2e-05,4.37304]
[1779953293610,51.49,73155.84,5.3,-0.02875,2e-05,4.37221]
[1779953298645,51.49,73155.25,5.3,-0.02875,2e-05,4.37271]
[1779953303680,51.48,73153.8,5.3,-0.02878,2e-05,4.37523]
[1779953308714,51.48,73144.95,5.3,-0.02894,2e-05,4.39516]
[1779953314757,51.48,73144.9,5.3,-0.02891,2e-05,4.39175]
[1779953319792,51.47,73137.88,5.3,-0.02904,2e-05,4.40744]
[1779953324827,51.47,73133.76,5.3,-0.02911,2e-05,4.41605]
[1779953329863,51.46,73133.74,5.3,-0.0291,2e-05,4.41486]
[1779953335905,51.46,73132.63,5.3,-0.02911,2e-05,4.41599]
[1779953343961,51.45,73132.75,5.3,-0.02909,2e-05,4.41364]
[1779953348996,51.45,73133.7,5.3,-0.02907,2e-05,4.4101]
[1779953356048,51.44,73133.39,5.3,-0.02906,2e-05,4.40903]
[1779953361083,51.44,73132.06,5.3,-0.02907,2e-05,4.4109]
[1779953367125,51.43,73131.86,5.3,-0.02906,2e-05,4.40978]
[1779953372172,51.43,73132.97,5.3,-0.02902,2e-05,4.40355]
[1779953381235,51.42,73132.95,5.3,-0.029,2e-05,4.40134]
[1779953386270,51.42,73131.74,5.3,-0.02901,2e-05,4.40297]
[1779953392313,51.41,73131.86,5.3,-0.029,2e-05,4.40093]
[1779953397347,51.41,73135.34,5.3,-0.02892,2e-05,4.39142]
[1779953402382,51.4,73144.91,5.3,-0.02873,2e-05,4.36763]
[1779953408424,51.4,73146.87,5.3,-0.02868,2e-05,4.36193]
[1779953412037,51.4,73150.2,5.3,-0.02861,2e-05,4.35359]
[1779953417490,51.4,73150.13,5.3,-0.02861,2e-05,4.35307]
[1779953422525,51.39,73151.22,5.3,-0.02858,2e-05,4.34995]
[1779953427560,51.39,73150.89,5.3,-0.02859,2e-05,4.35023]
[1779953432595,51.39,73150.73,5.3,-0.02857,2e-05,4.34786]
[1779953437630,51.39,73151.21,5.3,-0.02856,2e-05,4.34628]
[1779953442665,51.39,73157.44,5.3,-0.02844,2e-05,4.3312]
[1779953447700,51.39,73162.55,5.3,-0.02834,2e-05,4.31892]
[1779953452737,51.39,73162.31,5.3,-0.02834,2e-05,4.31926]
[1779953458389,51.39,73162.76,5.3,-0.02833,2e-05,4.31801]
[1779953463815,51.38,73162.99,5.3,-0.02832,2e-05,4.31707]
[1779953468852,51.38,73163.6,5.3,-0.02831,2e-05,4.31532]
[1779953473887,51.38,73163.41,5.3,-0.02831,2e-05,4.31544]
[1779953478922,51.38,73163.82,5.3,-0.0283,2e-05,4.31412]
[1779953483957,51.38,73177.1,5.3,-0.02805,2e-05,4.28283]
[1779953488992,51.38,73177.5,5.3,-0.02804,2e-05,4.28183]
[1779953493027,51.38,73193.36,5.3,-0.02773,2e-05,4.24271]
[1779953498062,51.38,73197.83,5.3,-0.02765,2e-05,4.23266]
[1779953503097,51.38,73199.41,5.3,-0.02762,2e-05,4.22939]
[1779953508132,51.38,73200.05,5.3,-0.02761,2e-05,4.22832]
[1779953514175,51.39,73198.48,5.3,-0.02765,2e-05,4.23248]
[1779953516189,51.39,73175.25,5.3,-0.02808,2e-05,4.28656]
[1779953521224,51.39,73176.35,5.3,-0.02806,2e-05,4.28385]
[1779953526259,51.38,73175.9,5.3,-0.02807,2e-05,4.28475]
[1779953531294,51.38,73175.55,5.3,-0.02807,2e-05,4.28538]
[1779953536331,51.38,73177.0,5.3,-0.02804,2e-05,4.28177]
[1779953541370,51.38,73184.38,5.3,-0.0279,2e-05,4.26434]
[1779953546406,51.38,73195.0,5.3,-0.0277,2e-05,4.23968]
[1779953551440,51.38,73200.09,5.3,-0.0276,2e-05,4.22586]
[1779953558432,51.38,73199.72,5.3,-0.02761,2e-05,4.22684]
[1779953563525,51.39,73201.87,5.3,-0.02757,2e-05,4.22226]
[1779953568560,51.39,73202.65,5.3,-0.02756,2e-05,4.22068]
[1779953573595,51.39,73206.33,5.3,-0.02749,2e-05,4.21241]
[1779953578630,51.39,73211.6,5.3,-0.02739,2e-05,4.20061]
[1779953583665,51.39,73212.04,5.3,-0.02739,2e-05,4.20002]
[1779953585955,51.39,73212.04,5.3,-0.02739,2e-05,4.20002]
[1779953585997,51.39,73212.04,5.3,-0.02739,2e-05,4.20019]
[1779953586973,51.39,73212.04,5.3,-0.02739,2e-05,4.20019]
[1779953587050,51.39,73212.04,5.3,-0.0274,2e-05,4.20072]
[1779953594743,51.39,73212.29,5.3,-0.0274,2e-05,4.20082]
[1779953599781,51.4,73213.49,5.3,-0.02738,2e-05,4.19851]
[1779953604815,51.4,73211.4,5.3,-0.02742,2e-05,4.20377]
[1779953609850,51.4,73202.79,5.3,-0.02758,2e-05,4.22393]
[1779953614905,51.4,73212.0,5.3,-0.0274,2e-05,4.20082]
[1779953619940,51.4,73210.83,5.3,-0.02742,2e-05,4.20395]
[1779953624975,51.4,73207.34,5.3,-0.02749,2e-05,4.21234]
[1779953630010,51.4,73207.58,5.3,-0.02749,2e-05,4.21219]
[1779953635045,51.4,73208.87,5.3,-0.02747,2e-05,4.20966]
[1779953640080,51.41,73209.63,5.3,-0.02746,2e-05,4.20838]
[1779953645115,51.41,73209.16,5.3,-0.02747,2e-05,4.20995]
[1779953650150,51.41,73209.49,5.3,-0.02747,2e-05,4.20969]
[1779953655185,51.41,73209.46,5.3,-0.02748,2e-05,4.21028]
[1779953660220,51.41,73208.96,5.3,-0.02749,2e-05,4.21195]
[1779953667269,51.42,73209.7,5.3,-0.02748,2e-05,4.21098]
[1779953672304,51.42,73220.16,5.3,-0.02728,2e-05,4.18532]
[1779953675795,51.42,73238.32,5.3,-0.02695,2e-05,4.14451]
[1779953681368,51.42,73234.19,5.3,-0.02704,2e-05,4.15499]
[1779953687410,51.43,73239.14,5.3,-0.02696,2e-05,4.14503]
[1779953692445,51.43,73250.04,5.3,-0.02677,2e-05,4.12151]
[1779953697481,51.44,73249.1,5.3,-0.0268,2e-05,4.12496]
[1779953702515,51.44,73251.42,5.3,-0.02676,2e-05,4.12097]
[1779953707550,51.45,73263.59,5.3,-0.02655,2e-05,4.09478]
[1779953712586,51.45,73274.01,5.3,-0.02638,2e-05,4.07289]
[1779953717621,51.46,73265.94,5.3,-0.02654,2e-05,4.09267]
[1779953722656,51.46,73271.03,5.3,-0.02646,2e-05,4.083]
[1779953728699,51.47,73269.19,5.3,-0.02651,2e-05,4.08902]
[1779953733734,51.47,73268.67,5.3,-0.02652,2e-05,4.08953]
[1779953738769,51.48,73271.65,5.3,-0.02647,2e-05,4.08435]
[1779953743804,51.49,73287.03,5.3,-0.02621,2e-05,4.05153]
[1779953748839,51.49,73288.74,5.3,-0.0262,2e-05,4.04955]
[1779953753874,51.5,73289.84,5.3,-0.02619,2e-05,4.04891]
[1779953758909,51.5,73288.19,5.3,-0.02623,2e-05,4.05435]
[1779953763944,51.51,73299.67,5.3,-0.02605,2e-05,4.03054]
[1779953768980,51.52,73299.48,5.3,-0.02606,2e-05,4.03287]
[1779953774017,51.52,73294.83,5.3,-0.02616,2e-05,4.04516]
[1779953779051,51.53,73294.85,5.3,-0.02617,2e-05,4.04684]
[1779953784086,51.54,73300.27,5.3,-0.02609,2e-05,4.0366]
[1779953789121,51.54,73300.42,5.3,-0.0261,2e-05,4.03815]
[1779953794556,51.55,73304.9,5.3,-0.02602,2e-05,4.02757]
[1779953800200,51.56,73309.62,5.3,-0.02596,2e-05,4.01995]
[1779953805235,51.57,73308.46,5.3,-0.026,2e-05,4.02456]
[1779953811277,51.57,73308.51,5.3,-0.02602,2e-05,4.02686]
[1779953816312,51.58,73308.42,5.3,-0.02603,2e-05,4.02905]
[1779953821347,51.59,73311.11,5.3,-0.026,2e-05,4.02506]
[1779953826382,51.59,73309.54,5.3,-0.02604,2e-05,4.0305]
[1779953831420,51.6,73315.49,5.3,-0.02596,2e-05,4.01926]
[1779953836455,51.61,73320.25,5.3,-0.02589,2e-05,4.01076]
[1779953841490,51.62,73321.77,5.3,-0.02588,2e-05,4.00946]
[1779953846525,51.62,73327.59,5.3,-0.02579,2e-05,3.99865]
[1779953851560,51.63,73333.59,5.3,-0.02569,2e-05,3.98544]
[1779953856595,51.64,73333.63,5.3,-0.02571,2e-05,3.9876]
[1779953861630,51.65,73339.17,5.3,-0.02563,2e-05,3.97768]
[1779953866667,51.65,73343.31,5.3,-0.02557,2e-05,3.97094]
[1779953870695,51.66,73327.51,5.3,-0.02586,2e-05,4.0076]
[1779953875730,51.67,73325.75,5.3,-0.02591,2e-05,4.01355]
[1779953880765,51.67,73311.15,5.3,-0.02618,2e-05,4.04777]
[1779953885801,51.68,73298.89,5.3,-0.02641,2e-05,4.07669]
[1779953889978,51.68,73300.6,5.3,-0.02639,2e-05,4.07396]
[1779953894959,51.69,73302.88,5.3,-0.02636,2e-05,4.07017]
[1779953895047,51.69,73302.8,5.3,-0.02636,2e-05,4.07062]
[1779953895120,51.69,73302.8,5.3,-0.02636,2e-05,4.07062]
[1779953895954,51.69,73302.8,5.4,-0.02636,2e-05,4.07062]
[1779953896024,51.69,73303.26,5.4,-0.02636,2e-05,4.06985]
[1779953901912,51.7,73308.35,5.4,-0.02628,2e-05,4.05996]
[1779953906963,51.7,73308.91,5.4,-0.02627,2e-05,4.05973]
[1779953912989,51.71,73310.01,5.4,-0.02626,2e-05,4.05696]
[1779953918044,51.71,73316.15,5.4,-0.02616,2e-05,4.04471]
[1779953918957,51.71,73316.15,5.4,-0.02616,2e-05,4.04471]
[1779953924086,51.72,73316.26,5.4,-0.02617,2e-05,4.04628]
[1779953929121,51.72,73313.65,5.4,-0.02623,2e-05,4.05358]
[1779953934156,51.73,73315.33,5.4,-0.02621,2e-05,4.05129]
[1779953940198,51.73,73315.51,5.4,-0.02622,2e-05,4.05262]
[1779953942541,51.73,73315.51,5.4,-0.02622,2e-05,4.05262]
[1779953946783,51.74,73315.29,5.4,-0.02623,2e-05,4.05454]
[1779953952282,51.74,73321.23,5.4,-0.02615,2e-05,4.04333]
[1779953957317,51.75,73323.54,5.4,-0.02612,2e-05,4.03974]
[1779953958168,51.75,73323.54,5.4,-0.02612,2e-05,4.03974]
[1779953959069,51.75,73323.54,5.4,-0.02612,2e-05,4.03974]
[1779953969114,51.76,73308.96,5.4,-0.0264,2e-05,4.075]
[1779953973475,51.76,73312.71,5.4,-0.02633,2e-05,4.06575]
[1779953973654,51.77,73313.18,5.4,-0.02632,2e-05,4.06497]
[1779953975184,51.77,73312.64,5.4,-0.02633,2e-05,4.06647]
[1779953980481,51.77,73308.83,5.4,-0.02641,2e-05,4.07692]
[1779953988563,51.78,73307.95,5.4,-0.02644,2e-05,4.0801]
[1779953994580,51.79,73302.3,5.4,-0.02656,2e-05,4.09556]
[1779953999615,51.79,73291.03,5.4,-0.02677,2e-05,4.12203]
[1779954004657,51.79,73298.81,5.4,-0.02664,2e-05,4.10559]
[1779954009692,51.8,73297.85,5.4,-0.02667,2e-05,4.10877]
[1779954014720,51.8,73293.47,5.4,-0.02675,2e-05,4.11947]
[1779954019762,51.8,73294.49,5.4,-0.02674,2e-05,4.11798]
[1779954024797,51.81,73298.8,5.4,-0.02667,2e-05,4.10906]
[1779954030839,51.81,73298.72,5.4,-0.02668,2e-05,4.11026]
[1779954035875,51.81,73290.34,5.4,-0.02682,2e-05,4.12769]
[1779954040911,51.81,73289.83,5.4,-0.02683,2e-05,4.12948]
[1779954045946,51.82,73287.39,5.4,-0.02688,2e-05,4.1356]
[1779954052045,51.82,73290.67,5.4,-0.02683,2e-05,4.12868]
[1779954058029,51.82,73294.41,5.4,-0.02677,2e-05,4.12157]
[1779954063065,51.83,73292.01,5.4,-0.02682,2e-05,4.12781]
[1779954068100,51.83,73291.46,5.4,-0.02684,2e-05,4.12987]
[1779954073134,51.83,73288.73,5.4,-0.02689,2e-05,4.13676]
[1779954078171,51.83,73291.64,5.4,-0.02685,2e-05,4.13091]
[1779954083206,51.84,73293.65,5.4,-0.02681,2e-05,4.12708]
[1779954088241,51.84,73294.49,5.4,-0.02681,2e-05,4.12592]
[1779954093276,51.84,73295.24,5.4,-0.02678,2e-05,4.12277]
[1779954098311,51.84,73293.83,5.4,-0.02682,2e-05,4.12668]
[1779954104353,51.85,73294.49,5.4,-0.02681,2e-05,4.12611]
[1779954109388,51.85,73295.8,5.4,-0.02679,2e-05,4.124]
[1779954114423,51.85,73294.67,5.4,-0.02682,2e-05,4.12736]
[1779954119462,51.86,73294.84,5.4,-0.02682,2e-05,4.12778]
[1779954124496,51.86,73295.95,5.4,-0.02681,2e-05,4.12608]
[1779954129532,51.86,73303.34,5.4,-0.02668,2e-05,4.1103]
[1779954134567,51.86,73310.81,5.4,-0.02656,2e-05,4.09455]
[1779954139602,51.87,73312.65,5.4,-0.02653,2e-05,4.09148]
[1779954144637,51.87,73313.35,5.4,-0.02653,2e-05,4.09098]
[1779954149672,51.88,73315.34,5.4,-0.0265,2e-05,4.08761]
[1779954154707,51.88,73316.61,5.4,-0.02647,2e-05,4.08371]
[1779954155461,51.88,73316.61,5.4,-0.02647,2e-05,4.08371]
[1779954160749,51.88,73321.51,5.4,-0.0264,2e-05,4.07421]
[1779954165784,51.89,73323.21,5.4,-0.02638,2e-05,4.07167]
[1779954170819,51.89,73321.4,5.4,-0.02642,2e-05,4.07694]
[1779954175854,51.9,73322.42,5.4,-0.02641,2e-05,4.0759]
[1779954180889,51.9,73321.56,5.4,-0.02644,2e-05,4.07906]
[1779954185924,51.91,73321.01,5.4,-0.02646,2e-05,4.08153]
[1779954190959,51.91,73323.17,5.4,-0.02643,2e-05,4.07796]
[1779954195994,51.92,73325.99,5.4,-0.02639,2e-05,4.07297]
[1779954196957,51.92,73325.99,5.4,-0.02639,2e-05,4.07297]
[1779954197099,51.92,73325.99,5.4,-0.02639,2e-05,4.07297]
[1779954206064,51.92,73324.48,5.4,-0.02643,2e-05,4.07884]
[1779954211099,51.93,73339.44,5.4,-0.02617,2e-05,4.04477]
[1779954216134,51.93,73346.42,5.4,-0.02606,2e-05,4.03089]
[1779954221169,51.94,73343.7,5.4,-0.02612,2e-05,4.03874]
[1779954226204,51.95,73346.44,5.4,-0.02608,2e-05,4.03413]
[1779954231239,51.95,73346.67,5.4,-0.02609,2e-05,4.03502]
[1779954236274,51.95,73347.04,5.4,-0.02609,2e-05,4.03554]
[1779954241309,51.96,73346.91,5.4,-0.0261,2e-05,4.03711]
[1779954246344,51.96,73347.06,5.4,-0.02611,2e-05,4.03802]
[1779954251385,51.97,73360.55,5.4,-0.02589,2e-05,4.00955]
[1779954251551,51.97,73360.55,5.4,-0.02589,2e-05,4.00955]
[1779954256420,51.97,73379.2,5.4,-0.02558,2e-05,3.97031]
[1779954261455,51.98,73379.89,5.4,-0.02558,2e-05,3.97067]
[1779954268504,51.99,73371.63,5.4,-0.02574,2e-05,3.99135]
[1779954274546,52.0,73369.22,5.4,-0.02579,2e-05,3.99653]
[1779954280589,52.0,73370.09,5.4,-0.02579,2e-05,3.99676]
[1779954291668,52.02,73370.39,5.4,-0.02581,2e-05,4.00008]
[1779954296708,52.02,73370.45,5.4,-0.02583,2e-05,4.00178]
[1779954301739,52.03,73362.44,5.4,-0.02598,2e-05,4.02119]
[1779954306773,52.04,73358.34,5.4,-0.02606,2e-05,4.0318]
[1779954311814,52.04,73358.29,5.4,-0.02607,2e-05,4.03339]
[1779954316849,52.05,73356.88,5.4,-0.02611,2e-05,4.03791]
[1779954321885,52.05,73355.83,5.4,-0.02614,2e-05,4.04158]
[1779954326920,52.06,73356.59,5.4,-0.02614,2e-05,4.0412]
[1779954331955,52.06,73355.59,5.4,-0.02615,2e-05,4.0425]
[1779954336990,52.06,73343.28,5.4,-0.02637,2e-05,4.07086]
[1779954342026,52.07,73333.69,5.4,-0.02655,2e-05,4.09306]
[1779954347063,52.07,73330.08,5.4,-0.02662,2e-05,4.10189]
[1779954352098,52.07,73325.99,5.4,-0.0267,2e-05,4.11174]
[1779954357132,52.08,73318.29,5.4,-0.02684,2e-05,4.12963]
[1779954362168,52.08,73319.43,5.4,-0.02683,2e-05,4.12762]
[1779954367204,52.08,73322.59,5.4,-0.02677,2e-05,4.12114]
[1779954372240,52.08,73322.63,5.4,-0.02678,2e-05,4.1217]
[1779954377275,52.08,73315.1,5.4,-0.02692,2e-05,4.13923]
[1779954382310,52.09,73314.7,5.4,-0.02693,2e-05,4.14076]
[1779954387345,52.09,73319.42,5.4,-0.02685,2e-05,4.13075]
[1779954392381,52.09,73322.07,5.4,-0.02679,2e-05,4.12327]
[1779954397415,52.09,73327.48,5.4,-0.0267,2e-05,4.11192]
[1779954402450,52.1,73326.64,5.4,-0.02672,2e-05,4.11451]
[1779954407485,52.1,73322.18,5.4,-0.02681,2e-05,4.12511]
[1779954412520,52.1,73322.38,5.4,-0.02681,2e-05,4.12522]
[1779954417554,52.1,73324.44,5.4,-0.02678,2e-05,4.12116]
[1779954422591,52.1,73328.26,5.4,-0.02671,2e-05,4.11323]
[1779954427640,52.11,73329.7,5.4,-0.02669,2e-05,4.11064]
[1779954432675,52.11,73338.67,5.4,-0.02654,2e-05,4.09131]
[1779954437710,52.11,73341.56,5.4,-0.02649,2e-05,4.08567]
[1779954442745,52.11,73341.07,5.4,-0.02651,2e-05,4.08751]
[1779954447780,52.12,73331.61,5.4,-0.02668,2e-05,4.10923]
[1779954452815,52.12,73329.21,5.4,-0.02671,2e-05,4.11291]
[1779954457850,52.12,73328.07,5.4,-0.02674,2e-05,4.116]
[1779954462885,52.12,73324.39,5.4,-0.02681,2e-05,4.12477]
[1779954467274,52.12,73324.37,5.4,-0.02681,2e-05,4.12501]
[1779954467318,52.12,73324.37,5.4,-0.02681,2e-05,4.12501]
[1779954472960,52.12,73323.87,5.4,-0.02682,2e-05,4.1264]
[1779954478513,52.12,73323.24,5.4,-0.02683,2e-05,4.12781]
[1779954484056,52.12,73310.08,5.4,-0.02707,2e-05,4.15733]
[1779954489095,52.12,73298.28,5.4,-0.02728,2e-05,4.18369]
[1779954492331,52.12,73289.34,5.6,-0.02744,2e-05,4.20375]
[1779954492352,52.12,73289.34,5.6,-0.02744,2e-05,4.20375]
[1779954492404,52.12,73289.25,5.6,-0.02744,2e-05,4.20384]
[1779954498157,52.12,73286.82,5.6,-0.02748,2e-05,4.20892]
[1779954503192,52.12,73292.73,5.6,-0.02737,2e-05,4.19527]
[1779954508469,52.12,73291.22,5.6,-0.0274,2e-05,4.19855]
[1779954508472,52.12,73291.22,5.6,-0.0274,2e-05,4.19855]
[1779954513719,52.12,73291.51,5.6,-0.02738,2e-05,4.19546]
[1779954524339,52.12,73291.49,5.6,-0.02738,2e-05,4.195]
[1779954529374,52.11,73301.09,5.6,-0.0272,2e-05,4.17314]
[1779954534409,52.11,73302.51,5.6,-0.02717,2e-05,4.16992]
[1779954539445,52.12,73308.84,5.6,-0.02706,2e-05,4.15577]
[1779954544481,52.12,73299.56,5.6,-0.02723,2e-05,4.17677]
[1779954549518,52.12,73303.75,5.6,-0.02715,2e-05,4.1673]
[1779954551096,52.12,73303.93,5.6,-0.02715,2e-05,4.16691]
[1779954556567,52.12,73304.55,5.6,-0.02714,2e-05,4.16565]
[1779954561602,52.12,73307.52,5.6,-0.02709,2e-05,4.15909]
[1779954565605,52.12,73306.24,5.6,-0.02711,2e-05,4.16205]
[1779954570665,52.12,73312.21,5.6,-0.027,2e-05,4.14875]
[1779954575700,52.12,73314.8,5.6,-0.02695,2e-05,4.14099]
[1779954580735,52.12,73306.22,5.6,-0.0271,2e-05,4.1605]
[1779954586778,52.12,73304.77,5.6,-0.02713,2e-05,4.16389]
[1779954591814,52.12,73306.47,5.6,-0.0271,2e-05,4.16015]
[1779954596849,52.12,73306.55,5.6,-0.0271,2e-05,4.16009]
[1779954601297,52.12,73305.41,5.6,-0.02712,2e-05,4.1627]
[1779954606921,52.12,73303.37,5.6,-0.02716,2e-05,4.16745]
[1779954611959,52.12,73303.25,5.6,-0.02716,2e-05,4.16779]
[1779954616994,52.12,73302.96,5.6,-0.02717,2e-05,4.16851]
[1779954622030,52.12,73303.58,5.6,-0.02716,2e-05,4.16716]
[1779954628072,52.12,73303.06,5.6,-0.02717,2e-05,4.16842]
[1779954633108,52.12,73303.47,5.6,-0.02715,2e-05,4.16532]
[1779954639152,52.12,73302.41,5.6,-0.02717,2e-05,4.1678]
[1779954641166,52.12,73283.18,5.6,-0.02751,2e-05,4.21133]
[1779954646201,52.12,73282.67,5.6,-0.02752,2e-05,4.21216]
[1779954651417,52.12,73280.26,5.6,-0.02756,2e-05,4.21733]
[1779954657279,52.12,73280.66,5.6,-0.02755,2e-05,4.21587]
[1779954662314,52.12,73280.17,5.6,-0.02756,2e-05,4.21657]
[1779954667349,52.12,73281.74,5.6,-0.02753,2e-05,4.21258]
[1779954673409,52.11,73282.03,5.6,-0.02752,2e-05,4.21145]
[1779954678444,52.11,73280.45,5.6,-0.02754,2e-05,4.21464]
[1779954684859,52.11,73271.65,5.6,-0.0277,2e-05,4.23426]
[1779954691535,52.11,73271.06,5.6,-0.02769,2e-05,4.23226]
[1779954696682,52.11,73272.91,5.6,-0.02765,2e-05,4.22756]
[1779954703621,52.1,73272.56,5.6,-0.02765,2e-05,4.22752]
[1779954708655,52.1,73273.86,5.6,-0.02762,2e-05,4.22401]
[1779954713690,52.1,73276.3,5.6,-0.02757,2e-05,4.21782]
[1779954718725,52.1,73280.36,5.6,-0.02749,2e-05,4.20814]
[1779954723760,52.1,73281.16,5.6,-0.02748,2e-05,4.20587]
[1779954728795,52.09,73271.73,5.6,-0.02765,2e-05,4.22686]
[1779954733830,52.09,73271.53,5.6,-0.02764,2e-05,4.22674]
[1779954740879,52.09,73273.13,5.6,-0.02761,2e-05,4.22233]
[1779954745914,52.09,73271.12,5.6,-0.02764,2e-05,4.22641]
[1779954750949,52.09,73272.96,5.6,-0.0276,2e-05,4.22171]
[1779954755984,52.08,73273.62,5.6,-0.02758,2e-05,4.21751]
[1779954761020,52.08,73281.18,5.6,-0.02743,2e-05,4.19994]
[1779954766209,52.08,73282.74,5.6,-0.0274,2e-05,4.19619]
[1779954772097,52.08,73283.22,5.6,-0.02739,2e-05,4.19474]
[1779954777133,52.08,73285.93,5.6,-0.02734,2e-05,4.18838]
[1779954782168,52.08,73293.04,5.6,-0.02721,2e-05,4.17218]
[1779954787203,52.08,73292.34,5.6,-0.02722,2e-05,4.1737]
[1779954792238,52.08,73292.44,5.6,-0.02722,2e-05,4.17339]
[1779954797274,52.08,73284.23,5.6,-0.02737,2e-05,4.19185]
[1779954802309,52.08,73290.39,5.6,-0.02726,2e-05,4.17767]
[1779954807961,52.08,73291.8,5.6,-0.02723,2e-05,4.17438]
[1779954808997,52.08,73291.82,5.6,-0.02723,2e-05,4.17431]
[1779954818440,52.08,73292.63,5.6,-0.0272,2e-05,4.16999]
[1779954824463,52.08,73288.18,5.6,-0.02728,2e-05,4.18008]
[1779954829498,52.08,73285.49,5.6,-0.02733,2e-05,4.18609]
[1779954834533,52.08,73285.27,5.6,-0.02733,2e-05,4.18647]
[1779954839568,52.08,73289.19,5.6,-0.02726,2e-05,4.17752]
[1779954844603,52.08,73289.35,5.6,-0.02726,2e-05,4.17711]
[1779954849638,52.08,73290.95,5.6,-0.02723,2e-05,4.17346]
[1779954854673,52.08,73291.31,5.6,-0.02722,2e-05,4.17262]
[1779954859708,52.07,73291.85,5.6,-0.02721,2e-05,4.17136]
[1779954864746,52.07,73291.1,5.6,-0.02722,2e-05,4.17303]
[1779954869781,52.07,73289.67,5.6,-0.02725,2e-05,4.17621]
[1779954874815,52.07,73298.63,5.6,-0.02707,2e-05,4.15374]
[1779954879850,52.08,73297.64,5.6,-0.02709,2e-05,4.15614]
[1779954884886,52.08,73303.17,5.6,-0.02699,2e-05,4.14387]
[1779954889921,52.08,73303.4,5.6,-0.02699,2e-05,4.14361]
[1779954894956,52.08,73301.37,5.6,-0.02703,2e-05,4.14843]
[1779954900998,52.08,73303.46,5.6,-0.02699,2e-05,4.14403]
[1779954906033,52.08,73306.17,5.6,-0.02695,2e-05,4.13827]
[1779954911068,52.08,73309.65,5.6,-0.02689,2e-05,4.1308]
[1779954918116,52.08,73310.74,5.6,-0.02687,2e-05,4.1289]
[1779954921144,52.08,73330.29,5.6,-0.02653,2e-05,4.0855]
[1779954921401,52.08,73330.29,5.6,-0.02653,2e-05,4.0855]
[1779954927181,52.09,73331.7,5.6,-0.02651,2e-05,4.08327]
[1779954932215,52.09,73329.16,5.6,-0.02655,2e-05,4.08747]
[1779954937251,52.09,73321.14,5.6,-0.02669,2e-05,4.10604]
[1779954942286,52.09,73321.27,5.6,-0.0267,2e-05,4.10627]
[1779954947321,52.1,73318.66,5.6,-0.02675,2e-05,4.11255]
[1779954953363,52.1,73319.36,5.6,-0.02674,2e-05,4.11149]
[1779954958398,52.1,73313.14,5.6,-0.02685,2e-05,4.12573]
[1779954963432,52.1,73306.77,5.6,-0.02697,2e-05,4.14029]
[1779954968468,52.1,73307.46,5.6,-0.02696,2e-05,4.13892]
[1779954973503,52.1,73302.98,5.6,-0.02704,2e-05,4.14914]
[1779954978539,52.1,73303.36,5.6,-0.02703,2e-05,4.1484]
[1779954984582,52.1,73297.49,5.6,-0.02714,2e-05,4.1617]
[1779954989617,52.1,73297.49,5.6,-0.02714,2e-05,4.16167]
[1779954994652,52.1,73298.54,5.6,-0.02711,2e-05,4.15704]
[1779955000696,52.1,73300.91,5.6,-0.02706,2e-05,4.15167]
[1779955005731,52.1,73303.15,5.6,-0.02702,2e-05,4.14668]
[1779955010766,52.1,73304.26,5.6,-0.027,2e-05,4.14431]
[1779955015801,52.1,73303.26,5.6,-0.02702,2e-05,4.14671]
[1779955024863,52.1,73303.67,5.6,-0.02702,2e-05,4.14604]
[1779955029904,52.1,73318.8,5.6,-0.02675,2e-05,4.11235]
[1779955035946,52.11,73321.47,5.6,-0.0267,2e-05,4.10693]
[1779955041988,52.11,73321.96,5.6,-0.0267,2e-05,4.1064]
[1779955051052,52.11,73322.22,5.6,-0.02669,2e-05,4.10451]
[1779955056087,52.11,73322.53,5.6,-0.02669,2e-05,4.10425]
[1779955061122,52.11,73331.93,5.6,-0.02652,2e-05,4.0838]
[1779955066156,52.12,73332.17,5.6,-0.02652,2e-05,4.08388]
[1779955071192,52.12,73336.34,5.6,-0.02646,2e-05,4.07527]
[1779955076227,52.12,73340.47,5.6,-0.02639,2e-05,4.06682]
[1779955081262,52.12,73333.12,5.6,-0.02652,2e-05,4.08385]
[1779955085290,52.12,73314.89,5.6,-0.02685,2e-05,4.12494]
[1779955091333,52.13,73314.97,5.6,-0.02685,2e-05,4.12501]
[1779955096368,52.13,73315.12,5.6,-0.02685,2e-05,4.1249]
[1779955102411,52.13,73317.34,5.6,-0.02681,2e-05,4.12022]
[1779955107446,52.13,73326.02,5.6,-0.02666,2e-05,4.1012]
[1779955112481,52.13,73324.54,5.6,-0.02668,2e-05,4.1027]
[1779955117516,52.13,73333.53,5.6,-0.02652,2e-05,4.08316]
[1779955122551,52.13,73336.34,5.6,-0.02648,2e-05,4.07754]
[1779955127586,52.14,73340.78,5.6,-0.0264,2e-05,4.06838]
[1779955132628,52.14,73344.03,5.6,-0.02635,2e-05,4.06193]
[1779955137663,52.14,73345.64,5.6,-0.02633,2e-05,4.05916]
[1779955142698,52.14,73346.88,5.6,-0.02631,2e-05,4.05723]
[1779955148741,52.15,73354.59,5.6,-0.02619,2e-05,4.04129]
[1779955153776,52.15,73355.7,5.6,-0.02618,2e-05,4.03982]
[1779955159818,52.16,73356.33,5.6,-0.02617,2e-05,4.03962]
[1779955164853,52.16,73355.89,5.6,-0.02619,2e-05,4.04156]
[1779955169888,52.16,73356.77,5.6,-0.02618,2e-05,4.04055]
[1779955174555,52.17,73362.14,5.6,-0.02608,2e-05,4.02735]
[1779955179958,52.17,73363.55,5.6,-0.02607,2e-05,4.02555]
[1779955184993,52.17,73378.82,5.6,-0.02581,2e-05,3.99325]
[1779955190028,52.18,73379.0,5.6,-0.02582,2e-05,3.99423]
[1779955195398,52.18,73379.74,5.6,-0.02581,2e-05,3.99372]
[1779955201107,52.19,73375.37,5.6,-0.0259,2e-05,4.00489]
[1779955201568,52.19,73375.37,5.6,-0.0259,2e-05,4.00489]
[1779955200164,52.19,73375.37,5.6,-0.0259,2e-05,4.00489]
[1779955212794,52.19,73375.37,5.6,-0.0259,2e-05,4.00489]
[1779955218260,52.19,73355.98,5.6,-0.02624,2e-05,4.0475]
[1779955220911,52.19,73355.99,5.6,-0.02624,2e-05,4.04748]
[1779955221359,52.19,73351.92,5.6,-0.02631,2e-05,4.05647]
[1779955226392,52.19,73333.49,5.6,-0.02664,2e-05,4.09735]
[1779955231429,52.19,73326.27,5.6,-0.02675,2e-05,4.11124]
[1779955236493,52.19,73312.54,5.6,-0.027,2e-05,4.14197]
[1779955241563,52.19,73317.07,5.6,-0.02692,2e-05,4.13181]
[1779955246598,52.19,73320.78,5.6,-0.02685,2e-05,4.12351]
[1779955251633,52.19,73320.01,5.6,-0.02686,2e-05,4.12523]
[1779955256668,52.19,73318.76,5.6,-0.02689,2e-05,4.12803]
[1779955261703,52.19,73317.29,5.6,-0.02691,2e-05,4.13132]
[1779955263546,52.19,73317.29,5.6,-0.02691,2e-05,4.13132]
[1779955263552,52.19,73316.51,5.6,-0.02692,2e-05,4.13294]
[1779955268752,52.18,73293.65,5.6,-0.02731,2e-05,4.18154]
[1779955272780,52.17,73278.05,5.6,-0.02758,2e-05,4.21423]
[1779955275355,52.17,73277.98,5.6,-0.02757,2e-05,4.21369]
[1779955280836,52.15,73275.21,5.6,-0.02759,2e-05,4.21504]
[1779955285872,52.14,73285.93,5.6,-0.02736,2e-05,4.18728]
[1779955290907,52.13,73288.57,5.6,-0.02729,2e-05,4.17809]
[1779955295942,52.12,73288.78,5.6,-0.02725,2e-05,4.17229]
[1779955300977,52.11,73289.15,5.6,-0.02722,2e-05,4.16843]
[1779955306012,52.09,73284.32,5.6,-0.02728,2e-05,4.17571]
[1779955311052,52.08,73274.51,5.6,-0.02743,2e-05,4.1949]
[1779955316086,52.07,73264.95,5.6,-0.02758,2e-05,4.21332]
[1779955317766,52.07,73265.62,5.6,-0.02756,2e-05,4.21112]
[1779955320115,52.06,73250.32,5.6,-0.02783,2e-05,4.24401]
[1779955322828,52.06,73249.89,5.6,-0.02782,2e-05,4.24353]
[1779955323136,52.05,73251.06,5.6,-0.0278,2e-05,4.24029]
[1779955328171,52.04,73250.13,5.6,-0.02779,2e-05,4.23962]
[1779955333207,52.03,73248.09,5.6,-0.02781,2e-05,4.24148]
[1779955338242,52.03,73235.63,5.6,-0.02802,2e-05,4.26725]
[1779955342013,52.02,73231.37,5.6,-0.02808,2e-05,4.27522]
[1779955347304,52.01,73219.47,5.6,-0.02829,2e-05,4.30119]
[1779955351903,52.01,73226.16,5.6,-0.02815,2e-05,4.28264]
[1779955355112,52.01,73232.48,5.6,-0.02802,2e-05,4.26663]
[1779955360396,51.99,73241.94,5.6,-0.02782,2e-05,4.24138]
[1779955363863,51.99,73241.37,5.6,-0.02781,2e-05,4.24093]
[1779955369459,51.97,73232.62,5.6,-0.02794,2e-05,4.25698]
[1779955370364,51.97,73232.62,5.6,-0.02794,2e-05,4.25698]
[1779955373892,51.97,73239.95,5.6,-0.0278,2e-05,4.23901]
[1779955374273,51.97,73239.95,5.6,-0.0278,2e-05,4.23901]
[1779955379529,51.96,73240.86,5.6,-0.02775,2e-05,4.23355]
[1779955384564,51.95,73241.21,5.6,-0.02772,2e-05,4.2295]
[1779955389599,51.94,73239.16,5.6,-0.02773,2e-05,4.23097]
[1779955394632,51.93,73225.1,5.6,-0.02798,2e-05,4.26068]
[1779955399671,51.91,73230.66,5.6,-0.02784,2e-05,4.24383]
[1779955404706,51.9,73227.94,5.6,-0.02786,2e-05,4.24676]
[1779955409741,51.89,73225.9,5.6,-0.02788,2e-05,4.24815]
[1779955414777,51.88,73229.91,5.6,-0.02776,2e-05,4.23343]
[1779955418808,51.87,73233.42,5.6,-0.02768,2e-05,4.22287]
[1779955420435,51.87,73233.42,5.6,-0.02768,2e-05,4.22287]
[1779955425781,51.86,73232.84,5.6,-0.02766,2e-05,4.22057]
[1779955431902,51.86,73238.3,5.6,-0.02755,2e-05,4.20712]
[1779955435542,51.86,73238.75,5.6,-0.02754,2e-05,4.20601]
[1779955441972,51.84,73238.37,5.6,-0.02752,2e-05,4.20334]
[1779955447007,51.83,73241.7,5.6,-0.02744,2e-05,4.19297]
[1779955450099,51.83,73241.59,5.6,-0.02743,2e-05,4.19212]
[1779955455367,51.82,73241.1,5.6,-0.02742,2e-05,4.19049]
[1779955461011,51.81,73233.09,5.6,-0.02754,2e-05,4.20549]
[1779955466141,51.8,73240.16,5.6,-0.0274,2e-05,4.18799]
[1779955471176,51.8,73250.83,5.6,-0.02719,2e-05,4.16138]
[1779955476211,51.8,73247.87,5.6,-0.02725,2e-05,4.16824]
[1779955481246,51.8,73245.8,5.6,-0.02728,2e-05,4.17299]
[1779955486281,51.8,73246.21,5.6,-0.02728,2e-05,4.17197]
[1779955490669,51.8,73251.87,5.6,-0.02717,2e-05,4.15916]
[1779955496352,51.79,73256.18,5.6,-0.02707,2e-05,4.14643]
[1779955501387,51.79,73257.73,5.6,-0.02702,2e-05,4.14056]
[1779955502650,51.79,73257.73,5.6,-0.02702,2e-05,4.14056]
[1779955508436,51.79,73256.74,5.6,-0.02704,2e-05,4.14278]
[1779955516492,51.79,73257.92,5.6,-0.02703,2e-05,4.14064]
[1779955517892,51.79,73257.95,5.6,-0.02703,2e-05,4.14064]
[1779955523801,51.78,73258.01,5.6,-0.027,2e-05,4.13776]
[1779955529584,51.78,73255.82,5.6,-0.02705,2e-05,4.14309]
[1779955534619,51.78,73260.59,5.6,-0.02695,2e-05,4.13047]
[1779955539654,51.78,73264.68,5.6,-0.02688,2e-05,4.12176]
[1779955544688,51.78,73255.86,5.6,-0.02704,2e-05,4.14221]
[1779955549724,51.79,73255.75,5.6,-0.02705,2e-05,4.1428]
[1779955554760,51.79,73255.12,5.6,-0.02706,2e-05,4.14457]
[1779955559795,51.79,73262.22,5.6,-0.02693,2e-05,4.12882]
[1779955565837,51.79,73270.63,5.6,-0.02679,2e-05,4.11037]
[1779955570872,51.79,73271.75,5.6,-0.02677,2e-05,4.1084]
[1779955576915,51.79,73271.47,5.6,-0.02678,2e-05,4.10966]
[1779955581950,51.8,73269.28,5.6,-0.02682,2e-05,4.11504]
[1779955586985,51.8,73269.28,5.6,-0.02683,2e-05,4.11545]
[1779955592023,51.8,73269.81,5.6,-0.02681,2e-05,4.11245]
[1779955596613,51.8,73273.11,5.6,-0.02675,2e-05,4.10528]
[1779955601869,51.8,73282.13,5.6,-0.02658,2e-05,4.08402]
[1779955607132,51.79,73285.2,5.6,-0.02651,2e-05,4.07451]
[1779955612167,51.78,73290.2,5.6,-0.0264,2e-05,4.06166]
[1779955617202,51.78,73294.37,5.6,-0.02632,2e-05,4.05078]
[1779955621680,51.77,73294.91,5.6,-0.0263,2e-05,4.04868]
[1779955621683,51.77,73294.91,5.6,-0.0263,2e-05,4.04868]
[1779955628287,51.78,73305.36,5.6,-0.02612,2e-05,4.0265]
[1779955633400,51.78,73305.04,5.6,-0.02614,2e-05,4.02832]
[1779955633500,51.78,73304.07,5.6,-0.02616,2e-05,4.03103]
[1779955639486,51.78,73304.39,5.6,-0.02614,2e-05,4.02889]
[1779955645406,51.77,73304.93,5.6,-0.02611,2e-05,4.02479]
[1779955650747,51.76,73305.34,5.6,-0.02609,2e-05,4.02242]
[1779955650827,51.76,73305.33,5.6,-0.02609,2e-05,4.02208]
[1779955655478,51.77,73319.99,5.6,-0.02583,2e-05,3.98895]
[1779955660513,51.77,73324.13,5.6,-0.02577,2e-05,3.98144]
[1779955665548,51.78,73327.51,5.6,-0.02572,2e-05,3.97567]
[1779955670583,51.78,73331.76,5.6,-0.02566,2e-05,3.96808]
[1779955675618,51.79,73331.42,5.6,-0.02568,2e-05,3.97056]
[1779955680653,51.8,73331.19,5.6,-0.0257,2e-05,3.97278]
[1779955685688,51.8,73323.32,5.6,-0.02585,2e-05,3.99173]
[1779955687495,51.8,73322.21,5.6,-0.02587,2e-05,3.99448]
[1779955687702,51.8,73321.51,5.6,-0.02589,2e-05,3.99632]
[1779955688380,51.8,73321.51,5.6,-0.02589,2e-05,3.99632]
[1779955693744,51.8,73310.73,5.6,-0.02606,2e-05,4.01796]
[1779955698779,51.79,73308.22,5.6,-0.02609,2e-05,4.02165]
[1779955702762,51.78,73306.77,5.6,-0.0261,2e-05,4.02372]
[1779955702770,51.78,73306.77,5.6,-0.0261,2e-05,4.02372]
[1779955705144,51.78,73302.13,5.6,-0.02618,2e-05,4.03287]
[1779955705325,51.78,73302.13,5.6,-0.02618,2e-05,4.03287]
[1779955705827,51.78,73301.65,5.6,-0.02618,2e-05,4.03354]
[1779955710863,51.78,73295.57,5.6,-0.0263,2e-05,4.04821]
[1779955715899,51.79,73296.45,5.6,-0.02628,2e-05,4.04517]
[1779955717528,51.79,73295.66,5.6,-0.0263,2e-05,4.04716]
[1779955717913,51.79,73294.82,5.6,-0.02631,2e-05,4.04925]
[1779955722948,51.78,73293.98,5.6,-0.02631,2e-05,4.0491]
[1779955726225,51.78,73293.78,5.6,-0.02631,2e-05,4.04835]
[1779955726976,51.78,73294.45,5.6,-0.02629,2e-05,4.04657]
[1779955732017,51.77,73294.15,5.6,-0.02629,2e-05,4.04579]
[1779955737050,51.77,73293.97,5.6,-0.02628,2e-05,4.04479]
[1779955741629,51.76,73293.62,5.6,-0.02628,2e-05,4.04474]
[1779955741730,51.76,73294.55,5.6,-0.02626,2e-05,4.04212]
[1779955747121,51.76,73308.53,5.6,-0.026,2e-05,4.00937]
[1779955748084,51.76,73308.53,5.6,-0.026,2e-05,4.00937]
[1779955753163,51.75,73303.26,5.6,-0.02607,2e-05,4.01906]
[1779955760080,51.74,73303.38,5.6,-0.02606,2e-05,4.01744]
[1779955769274,51.73,73303.28,5.6,-0.02603,2e-05,4.01359]
[1779955774309,51.72,73303.43,5.6,-0.026,2e-05,4.00934]
[1779955779345,51.72,73304.11,5.6,-0.02598,2e-05,4.00614]
[1779955784383,51.71,73302.84,5.6,-0.02599,2e-05,4.00729]
[1779955790368,51.71,73300.02,5.6,-0.02603,2e-05,4.01221]
[1779955796467,51.7,73302.3,5.6,-0.02597,2e-05,4.00454]
[1779955801502,51.69,73302.38,5.6,-0.02595,2e-05,4.00281]
[1779955806537,51.69,73291.15,5.6,-0.02614,2e-05,4.02614]
[1779955812579,51.68,73291.01,5.6,-0.02612,2e-05,4.02406]
[1779955817614,51.67,73291.46,5.6,-0.0261,2e-05,4.02139]
[1779955822649,51.67,73290.82,5.6,-0.0261,2e-05,4.02116]
[1779955827684,51.66,73294.03,5.6,-0.02603,2e-05,4.01246]
[1779955834735,51.65,73295.02,5.6,-0.02598,2e-05,4.00598]
[1779955838417,51.65,73290.83,5.6,-0.02605,2e-05,4.01437]
[1779955838996,51.65,73290.83,5.6,-0.02605,2e-05,4.01437]
[1779955839083,51.65,73291.53,5.6,-0.02604,2e-05,4.01251]
[1779955841794,51.65,73291.6,5.6,-0.02604,2e-05,4.013]
[1779955841908,51.65,73291.6,5.6,-0.02604,2e-05,4.01333]
[1779955847366,51.65,73291.47,5.6,-0.02603,2e-05,4.01208]
[1779955847374,51.65,73291.47,5.6,-0.02603,2e-05,4.01208]
[1779955850646,51.65,73291.61,5.6,-0.02603,2e-05,4.01146]
[1779955850847,51.64,73291.57,5.6,-0.02602,2e-05,4.01063]
[1779955855883,51.65,73279.69,5.6,-0.02624,2e-05,4.03864]
[1779955860918,51.65,73279.82,5.6,-0.02625,2e-05,4.03972]
[1779955865953,51.66,73285.81,5.6,-0.02616,2e-05,4.02783]
[1779955871996,51.67,73285.69,5.6,-0.02617,2e-05,4.02984]
[1779955875656,51.67,73285.67,5.6,-0.02618,2e-05,4.03076]
[1779955875815,51.67,73285.67,5.6,-0.02618,2e-05,4.03076]
[1779955878977,51.67,73283.4,5.6,-0.02623,2e-05,4.03669]
[1779955884080,51.68,73283.79,5.6,-0.02623,2e-05,4.03756]
[1779955889115,51.68,73282.9,5.6,-0.02626,2e-05,4.04095]
[1779955896164,51.69,73286.5,5.6,-0.0262,2e-05,4.03273]
[1779955901199,51.69,73291.39,5.6,-0.02612,2e-05,4.02337]
[1779955905316,51.7,73289.24,5.6,-0.02617,2e-05,4.02939]
[1779955905358,51.7,73289.24,5.6,-0.02617,2e-05,4.02939]
[1779955905766,51.7,73289.24,5.6,-0.02617,2e-05,4.02939]
[1779955906741,51.7,73289.22,5.6,-0.02617,2e-05,4.02911]
[1779955912097,51.7,73289.14,5.6,-0.02618,2e-05,4.03019]
[1779955917311,51.71,73287.72,5.6,-0.02622,2e-05,4.03565]
[1779955919125,51.71,73287.72,5.6,-0.02622,2e-05,4.03565]
[1779955919221,51.71,73288.04,5.6,-0.02622,2e-05,4.0355]
[1779955924362,51.7,73293.13,5.6,-0.0261,2e-05,4.0201]
[1779955929397,51.68,73290.53,5.6,-0.02611,2e-05,4.02188]
[1779955934432,51.67,73300.22,5.6,-0.02591,2e-05,3.99636]
[1779955935562,51.67,73300.22,5.6,-0.02591,2e-05,3.99636]
[1779955936101,51.67,73300.22,5.6,-0.02591,2e-05,3.99636]
[1779955937813,51.66,73300.82,5.6,-0.02589,2e-05,3.99351]
[1779955937887,51.66,73300.57,5.6,-0.02588,2e-05,3.99255]
[1779955941982,51.66,73300.25,5.6,-0.02588,2e-05,3.99297]
[1779955942028,51.66,73300.25,5.6,-0.02588,2e-05,3.99297]
[1779955942063,51.66,73300.25,5.6,-0.02588,2e-05,3.99297]
[1779955947523,51.65,73308.96,5.6,-0.02571,2e-05,3.97148]
[1779955952558,51.64,73310.99,5.6,-0.02566,2e-05,3.96361]
[1779955957368,51.64,73320.69,5.6,-0.02548,2e-05,3.94139]
[1779955962409,51.64,73326.91,5.6,-0.02536,2e-05,3.92675]
[1779955968620,51.63,73326.78,5.6,-0.02536,2e-05,3.92594]
[1779955973719,51.63,73327.06,5.6,-0.02535,2e-05,3.92429]
[1779955977198,51.63,73326.81,5.6,-0.02535,2e-05,3.92434]
[1779955982782,51.62,73326.52,5.6,-0.02534,2e-05,3.92383]
[1779955987817,51.62,73322.14,5.6,-0.02541,2e-05,3.93257]
[1779955988798,51.62,73322.14,5.6,-0.02541,2e-05,3.93257]
[1779955988824,51.62,73320.99,5.6,-0.02543,2e-05,3.93491]
[1779955990125,51.62,73320.99,5.6,-0.02543,2e-05,3.93491]
[1779955990190,51.62,73320.45,5.6,-0.02543,2e-05,3.93543]
[1779955996881,51.61,73315.18,5.6,-0.02551,2e-05,3.94556]
[1779955999334,51.61,73315.25,5.6,-0.02551,2e-05,3.94541]
[1779955999902,51.61,73315.21,5.6,-0.0255,2e-05,3.94438]
[1779956001287,51.61,73315.21,5.6,-0.0255,2e-05,3.94438]
[1779956001347,51.61,73315.32,5.6,-0.0255,2e-05,3.94345]
[1779956006951,51.6,73323.83,5.6,-0.02534,2e-05,3.92357]
[1779956012148,51.6,73323.76,5.6,-0.02534,2e-05,3.92302]
[1779956012512,51.6,73324.63,5.6,-0.02531,2e-05,3.91879]
[1779956018029,51.6,73324.47,5.6,-0.0253,2e-05,3.91812]
[1779956021583,51.59,73324.42,5.6,-0.0253,2e-05,3.91788]
[1779956022057,51.59,73324.49,5.6,-0.02529,2e-05,3.91692]
[1779956025393,51.59,73324.4,5.6,-0.02528,2e-05,3.91519]
[1779956025964,51.59,73324.4,5.6,-0.02528,2e-05,3.91519]
[1779956029966,51.58,73317.37,5.6,-0.02538,2e-05,3.92843]
[1779956030289,51.58,73317.37,5.6,-0.02538,2e-05,3.92843]
[1779956030113,51.58,73317.46,5.6,-0.02538,2e-05,3.92757]
[1779956031122,51.57,73317.61,5.6,-0.02537,2e-05,3.92658]
[1779956034063,51.57,73317.61,5.6,-0.02536,2e-05,3.92526]
[1779956039177,51.55,73318.08,5.6,-0.02532,2e-05,3.9203]
[1779956044212,51.54,73323.19,5.6,-0.02521,2e-05,3.90595]
[1779956050254,51.53,73323.18,5.6,-0.02518,2e-05,3.90224]
[1779956051735,51.53,73323.13,5.6,-0.02518,2e-05,3.90173]
[1779956057303,51.52,73322.72,5.6,-0.02516,2e-05,3.89915]
[1779956062035,51.51,73322.41,5.6,-0.02514,2e-05,3.89753]
[1779956067373,51.5,73322.78,5.6,-0.02511,2e-05,3.89329]
[1779956071360,51.49,73322.95,5.6,-0.0251,2e-05,3.89124]
[1779956076436,51.48,73323.96,5.6,-0.02504,2e-05,3.88336]
[1779956081471,51.47,73325.38,5.6,-0.02499,2e-05,3.87737]
[1779956085676,51.46,73324.9,5.6,-0.02499,2e-05,3.87668]
[1779956086051,51.46,73324.9,5.6,-0.02499,2e-05,3.87668]
[1779956091541,51.45,73326.68,5.6,-0.02493,2e-05,3.86882]
[1779956096576,51.44,73328.33,5.6,-0.02488,2e-05,3.86245]
[1779956101612,51.43,73326.23,5.6,-0.02489,2e-05,3.86421]
[1779956107653,51.41,73324.38,5.6,-0.0249,2e-05,3.86483]
[1779956112690,51.4,73324.72,5.6,-0.02487,2e-05,3.86127]
[1779956115592,51.4,73324.06,5.6,-0.02487,2e-05,3.86102]
[1779956116078,51.4,73324.06,5.6,-0.02487,2e-05,3.86102]
[1779956123218,51.39,73315.37,5.6,-0.02499,2e-05,3.87645]
[1779956128802,51.37,73309.57,5.6,-0.02506,2e-05,3.88492]
[1779956135852,51.36,73309.58,5.6,-0.02501,2e-05,3.87864]
[1779956141893,51.34,73308.78,5.6,-0.02499,2e-05,3.87638]
[1779956145738,51.34,73309.08,5.6,-0.02498,2e-05,3.87403]
[1779956145954,51.34,73309.08,5.6,-0.02498,2e-05,3.87403]
[1779956151963,51.32,73317.75,5.6,-0.0248,2e-05,3.85144]
[1779956156998,51.31,73318.77,5.6,-0.02476,2e-05,3.84665]
[1779956162036,51.31,73314.53,5.6,-0.02481,2e-05,3.85331]
[1779956163110,51.31,73314.53,5.6,-0.02481,2e-05,3.85331]
[1779956170512,51.3,73310.14,5.6,-0.02487,2e-05,3.86039]
[1779956173469,51.29,73309.36,5.6,-0.02487,2e-05,3.86019]
[1779956175331,51.29,73309.29,5.6,-0.02486,2e-05,3.85939]
[1779956176034,51.28,73309.22,5.6,-0.02486,2e-05,3.8585]
[1779956181113,51.27,73309.1,5.6,-0.02484,2e-05,3.8562]
[1779956186222,51.26,73303.6,5.6,-0.02491,2e-05,3.86495]
[1779956191257,51.25,73300.51,5.6,-0.02493,2e-05,3.86679]
[1779956196501,51.25,73299.56,5.6,-0.02493,2e-05,3.86668]
[1779956202335,51.23,73299.56,5.6,-0.0249,2e-05,3.86288]
[1779956205674,51.23,73299.27,5.6,-0.02489,2e-05,3.8619]
[1779956205786,51.23,73299.27,5.6,-0.02489,2e-05,3.8619]
[1779956213412,51.21,73299.67,5.6,-0.02485,2e-05,3.85684]
[1779956218447,51.2,73298.32,5.6,-0.02485,2e-05,3.85717]
[1779956223482,51.19,73298.47,5.6,-0.02483,2e-05,3.85424]
[1779956228517,51.18,73302.31,5.6,-0.02475,2e-05,3.84333]
[1779956233552,51.18,73306.35,5.6,-0.02466,2e-05,3.83212]
[1779956235262,51.17,73306.49,5.6,-0.02465,2e-05,3.83134]
[1779956235793,51.17,73306.34,5.6,-0.02465,2e-05,3.83119]
[1779956241608,51.16,73305.42,5.6,-0.02465,2e-05,3.83031]
[1779956246646,51.15,73305.36,5.6,-0.02463,2e-05,3.82805]
[1779956251681,51.15,73300.82,5.6,-0.02467,2e-05,3.83337]
[1779956256716,51.14,73299.95,5.6,-0.02467,2e-05,3.83282]
[1779956261751,51.13,73307.46,5.6,-0.02452,2e-05,3.81415]
[1779956265565,51.12,73304.58,5.6,-0.02457,2e-05,3.81948]
[1779956266108,51.12,73304.76,5.6,-0.02456,2e-05,3.81863]
[1779956271821,51.11,73307.17,5.6,-0.02449,2e-05,3.8103]
[1779956276856,51.1,73305.72,5.6,-0.0245,2e-05,3.81121]
[1779956281892,51.1,73303.23,5.6,-0.02453,2e-05,3.81433]
[1779956286926,51.09,73303.14,5.6,-0.02451,2e-05,3.81228]
[1779956291961,51.08,73306.04,5.6,-0.02445,2e-05,3.80379]
[1779956295289,51.08,73305.94,5.6,-0.02444,2e-05,3.80358]
[1779956295843,51.07,73306.02,5.6,-0.02443,2e-05,3.80212]
[1779956301026,51.07,73306.53,5.6,-0.02441,2e-05,3.79888]
[1779956306060,51.06,73311.95,5.6,-0.0243,2e-05,3.78471]
[1779956311096,51.05,73312.89,5.6,-0.02425,2e-05,3.77858]
[1779956317138,51.04,73312.79,5.6,-0.02424,2e-05,3.77641]
[1779956322174,51.04,73310.41,5.6,-0.02426,2e-05,3.77953]
[1779956325761,51.03,73306.79,5.6,-0.02431,2e-05,3.7861]
[1779956325949,51.03,73306.79,5.6,-0.02431,2e-05,3.7861]
[1779956332244,51.02,73304.22,5.6,-0.02433,2e-05,3.78874]
[1779956337279,51.01,73302.1,5.6,-0.02435,2e-05,3.79122]
[1779956344330,51.0,73301.69,5.6,-0.02434,2e-05,3.78916]
[1779956349365,51.0,73303.94,5.6,-0.02428,2e-05,3.78227]
[1779956353096,51.0,73303.94,5.6,-0.02428,2e-05,3.78227]
[1779956355628,50.99,73303.69,5.6,-0.02427,2e-05,3.78081]
[1779956355771,50.99,73303.26,5.6,-0.02428,2e-05,3.78134]
[1779956361449,50.98,73303.99,5.6,-0.02425,2e-05,3.77741]
[1779956366487,50.97,73312.9,5.6,-0.02408,2e-05,3.75636]
[1779956372531,50.96,73313.34,5.6,-0.02405,2e-05,3.75121]
[1779956378573,50.96,73314.99,5.6,-0.024,2e-05,3.74561]
[1779956383608,50.95,73316.42,5.6,-0.02397,2e-05,3.74087]
[1779956385591,50.95,73316.46,5.6,-0.02396,2e-05,3.74045]
[1779956385883,50.95,73316.46,5.6,-0.02396,2e-05,3.74012]
[1779956391664,50.94,73315.93,5.6,-0.02395,2e-05,3.73925]
[1779956396699,50.94,73316.16,5.6,-0.02394,2e-05,3.73709]
[1779956401734,50.93,73312.28,5.6,-0.02399,2e-05,3.74375]
[1779956410800,50.92,73309.33,5.6,-0.02402,2e-05,3.74696]
[1779956415405,50.92,73312.47,5.6,-0.02396,2e-05,3.73923]
[1779956415746,50.92,73312.47,5.6,-0.02396,2e-05,3.73923]
[1779956420870,50.91,73300.6,5.6,-0.02414,2e-05,3.76235]
[1779956426912,50.9,73300.7,5.6,-0.02412,2e-05,3.75993]
[1779956432954,50.89,73300.01,5.6,-0.0241,2e-05,3.75716]
[1779956437989,50.89,73298.41,5.6,-0.02411,2e-05,3.75885]
[1779956443024,50.88,73298.41,5.6,-0.0241,2e-05,3.75712]
[1779956445629,50.88,73285.1,5.6,-0.02432,2e-05,3.78547]
[1779956446145,50.87,73281.36,5.6,-0.02438,2e-05,3.79277]
[1779956452087,50.87,73270.58,5.6,-0.02455,2e-05,3.81374]
[1779956453390,50.87,73270.58,5.6,-0.02455,2e-05,3.81374]
[1779956456134,50.86,73254.39,5.6,-0.02481,2e-05,3.84731]
[1779956457429,50.86,73254.39,5.6,-0.02481,2e-05,3.84731]
[1779956457448,50.86,73252.14,5.6,-0.02484,2e-05,3.85127]
[1779956463184,50.86,73237.83,5.6,-0.02509,2e-05,3.88242]
[1779956468219,50.85,73236.63,5.6,-0.0251,2e-05,3.88465]
[1779956473254,50.85,73230.27,5.6,-0.02521,2e-05,3.89827]
[1779956475355,50.85,73230.22,5.6,-0.02521,2e-05,3.89828]
[1779956475470,50.85,73230.22,5.6,-0.02521,2e-05,3.89828]
[1779956480639,50.85,73223.59,5.6,-0.02532,2e-05,3.91246]
[1779956480674,50.85,73208.23,5.6,-0.02559,2e-05,3.9464]
[1779956482326,50.85,73187.31,5.6,-0.02597,2e-05,3.99376]
[1779956482973,50.85,73187.31,5.6,-0.02597,2e-05,3.99376]
[1779956490382,50.86,73188.78,5.6,-0.02597,2e-05,3.99396]
[1779956495417,50.87,73188.07,5.6,-0.02598,2e-05,3.99528]
[1779956500452,50.88,73184.48,5.6,-0.02606,2e-05,4.0052]
[1779956505623,50.88,73184.21,5.6,-0.02608,2e-05,4.0072]
[1779956505630,50.88,73184.21,5.6,-0.02608,2e-05,4.0072]
[1779956505722,50.88,73184.21,5.6,-0.02608,2e-05,4.0072]
[1779956511529,50.89,73188.56,5.6,-0.02602,2e-05,3.99982]
[1779956516564,50.9,73188.89,5.6,-0.02603,2e-05,4.00089]
[1779956521322,50.9,73178.51,5.6,-0.02623,2e-05,4.0257]
[1779956523321,50.9,73177.68,5.6,-0.02625,2e-05,4.02819]
[1779956523824,50.9,73177.82,5.6,-0.02625,2e-05,4.02817]
[1779956528418,50.9,73181.49,5.6,-0.02617,2e-05,4.01891]
[1779956533685,50.89,73182.63,5.6,-0.02613,2e-05,4.014]
[1779956538421,50.89,73182.41,5.6,-0.02613,2e-05,4.01359]
[1779956538720,50.89,73183.25,5.6,-0.02611,2e-05,4.0111]
[1779956543757,50.89,73189.39,5.6,-0.02601,2e-05,3.99901]
[1779956548792,50.9,73189.6,5.6,-0.02602,2e-05,4.00034]
[1779956552038,50.9,73187.01,5.6,-0.02606,2e-05,4.00505]
[1779956553835,50.9,73186.94,5.6,-0.02606,2e-05,4.00464]
[1779956558933,50.9,73189.6,5.6,-0.026,2e-05,3.99725]
[1779956561622,50.89,73190.35,5.6,-0.02599,2e-05,3.99502]
[1779956561894,50.89,73190.15,5.6,-0.02599,2e-05,3.99521]
[1779956565419,50.9,73189.17,5.6,-0.02601,2e-05,3.99852]
[1779956565802,50.9,73189.17,5.6,-0.02601,2e-05,3.99852]
[1779956571963,50.91,73189.15,5.6,-0.02603,2e-05,4.00103]
[1779956576999,50.91,73189.62,5.6,-0.02604,2e-05,4.00167]
[1779956582038,50.92,73188.8,5.6,-0.02607,2e-05,4.00518]
[1779956587074,50.92,73189.23,5.6,-0.02607,2e-05,4.00582]
[1779956592109,50.93,73203.14,5.6,-0.02583,2e-05,3.97619]
[1779956595432,50.93,73204.12,5.6,-0.02582,2e-05,3.97475]
[1779956595811,50.93,73204.12,5.6,-0.02582,2e-05,3.97475]
[1779956602976,50.94,73217.88,5.6,-0.0256,2e-05,3.94723]
[1779956609228,50.95,73223.64,5.6,-0.02553,2e-05,3.93755]
[1779956614214,50.96,73223.62,5.6,-0.02552,2e-05,3.93635]
[1779956620305,50.97,73215.55,5.6,-0.02569,2e-05,3.95823]
[1779956625695,50.98,73213.79,5.6,-0.02574,2e-05,3.96384]
[1779956625785,50.98,73213.76,5.6,-0.02574,2e-05,3.96473]
[1779956626019,50.98,73213.76,5.6,-0.02574,2e-05,3.96473]
[1779956628360,50.98,73213.07,5.6,-0.02576,2e-05,3.9671]
[1779956633396,50.99,73212.98,5.6,-0.02578,2e-05,3.96936]
[1779956638430,51.0,73211.76,5.6,-0.02582,2e-05,3.97413]
[1779956640962,51.0,73212.36,5.6,-0.02581,2e-05,3.9732]
[1779956641222,51.0,73212.75,5.6,-0.02581,2e-05,3.97273]
[1779956646487,51.01,73206.33,5.6,-0.02594,2e-05,3.98987]
[1779956651523,51.02,73206.57,5.6,-0.02595,2e-05,3.99123]
[1779956655429,51.02,73201.85,5.6,-0.02605,2e-05,4.00294]
[1779956655556,51.02,73201.61,5.6,-0.02605,2e-05,4.00384]
[1779956656075,51.02,73201.61,5.6,-0.02605,2e-05,4.00384]
[1779956656562,51.02,73201.46,5.6,-0.02606,2e-05,4.00452]
[1779956661598,51.03,73198.46,5.6,-0.02613,2e-05,4.01299]
[1779956667604,51.03,73193.92,5.6,-0.02622,2e-05,4.02451]
[1779956678716,51.05,73195.0,5.6,-0.02621,2e-05,4.0238]
[1779956684758,51.05,73195.95,5.6,-0.02621,2e-05,4.02347]
[1779956685499,51.05,73195.95,5.6,-0.02621,2e-05,4.02347]
[1779956685991,51.05,73195.95,5.6,-0.02621,2e-05,4.02347]
[1779956685599,51.05,73195.95,5.6,-0.02621,2e-05,4.02377]
[1779956686088,51.05,73195.95,5.6,-0.02621,2e-05,4.02377]
[1779956694828,51.06,73195.95,5.6,-0.02624,2e-05,4.02648]
[1779956699863,51.07,73184.63,5.6,-0.02645,2e-05,4.0535]
[1779956704898,51.07,73188.79,5.6,-0.02639,2e-05,4.04542]
[1779956706849,51.07,73188.51,5.6,-0.02639,2e-05,4.04632]
[1779956711947,51.08,73186.54,5.6,-0.02644,2e-05,4.05232]
[1779956715686,51.08,73185.62,5.6,-0.02646,2e-05,4.05513]
[1779956715688,51.08,73185.62,5.6,-0.02646,2e-05,4.05513]
[1779956715781,51.08,73185.62,5.6,-0.02646,2e-05,4.05513]
[1779956724031,51.09,73186.94,5.6,-0.02646,2e-05,4.05424]
[1779956729065,51.09,73186.35,5.6,-0.02648,2e-05,4.05671]
[1779956734101,51.09,73176.71,5.6,-0.02665,2e-05,4.07747]
[1779956739136,51.1,73176.35,5.6,-0.02666,2e-05,4.0792]
[1779956741077,51.1,73176.35,5.6,-0.02666,2e-05,4.0792]
[1779956745561,51.1,73165.88,5.6,-0.02686,2e-05,4.10385]
[1779956745809,51.1,73165.88,5.6,-0.02686,2e-05,4.10385]
[1779956751122,51.1,73154.65,5.6,-0.02707,2e-05,4.13029]
[1779956756264,51.1,73143.06,5.6,-0.02729,2e-05,4.15745]
[1779956761299,51.11,73141.99,5.6,-0.02731,2e-05,4.16026]
[1779956766335,51.11,73153.43,5.6,-0.0271,2e-05,4.13431]
[1779956771370,51.11,73153.93,5.6,-0.0271,2e-05,4.13373]
[1779956776405,51.11,73154.48,5.6,-0.02709,2e-05,4.13304]
[1779956781440,51.11,73155.17,5.6,-0.02708,2e-05,4.13204]
[1779956786475,51.12,73155.7,5.6,-0.02708,2e-05,4.13141]
[1779956787240,51.12,73155.7,5.6,-0.02708,2e-05,4.13141]
[1779956787250,51.12,73155.7,5.6,-0.02708,2e-05,4.13141]
[1779956787482,51.12,73155.43,5.6,-0.02708,2e-05,4.13214]
[1779956793168,51.11,73159.6,5.6,-0.02697,2e-05,4.11777]
[1779956798559,51.1,73161.0,5.6,-0.02692,2e-05,4.11161]
[1779956802310,51.09,73160.54,5.6,-0.02692,2e-05,4.11169]
[1779956802587,51.09,73160.68,5.6,-0.02691,2e-05,4.1104]
[1779956808507,51.09,73161.04,5.6,-0.02691,2e-05,4.11018]
[1779956813664,51.1,73166.42,5.6,-0.02682,2e-05,4.09892]
[1779956818699,51.1,73166.51,5.6,-0.02683,2e-05,4.09974]
[1779956823734,51.1,73168.03,5.6,-0.02681,2e-05,4.09711]
[1779956828769,51.1,73169.05,5.6,-0.02679,2e-05,4.09563]
[1779956835422,51.11,73169.92,5.6,-0.02678,2e-05,4.09415]
[1779956835431,51.11,73169.92,5.6,-0.02678,2e-05,4.09415]
[1779956835704,51.11,73169.92,5.6,-0.02678,2e-05,4.09415]
[1779956842615,51.11,73169.85,5.6,-0.02679,2e-05,4.09502]
[1779956847903,51.11,73169.11,5.6,-0.02681,2e-05,4.09799]
[1779956852938,51.12,73169.59,5.6,-0.0268,2e-05,4.09546]
[1779956857973,51.12,73169.54,5.6,-0.0268,2e-05,4.09636]
[1779956863008,51.12,73169.52,5.6,-0.02681,2e-05,4.09718]
[1779956865353,51.12,73169.72,5.6,-0.02681,2e-05,4.09703]
[1779956866001,51.12,73169.72,5.6,-0.02681,2e-05,4.09703]
[1779956873080,51.12,73166.61,5.6,-0.02687,2e-05,4.10464]
[1779956878117,51.13,73164.6,5.6,-0.02691,2e-05,4.10992]
[1779956880960,51.13,73164.6,5.6,-0.02691,2e-05,4.10992]
[1779956885751,51.13,73145.67,5.6,-0.02727,2e-05,4.15415]
[1779956885756,51.13,73145.67,5.8,-0.02727,2e-05,4.15415]
[1779956892213,51.13,73141.97,5.8,-0.02734,2e-05,4.16303]
[1779956895468,51.13,73141.28,5.8,-0.02735,2e-05,4.16476]
[1779956895770,51.13,73141.28,5.8,-0.02735,2e-05,4.16476]
[1779956895772,51.13,73141.28,5.8,-0.02735,2e-05,4.16476]
[1779956899265,51.13,73124.73,5.8,-0.02766,2e-05,4.2026]
[1779956904300,51.13,73137.04,5.8,-0.02743,2e-05,4.17395]
[1779956909335,51.13,73135.74,5.8,-0.02745,2e-05,4.17708]
[1779956914370,51.13,73136.64,5.8,-0.02742,2e-05,4.1729]
[1779956919406,51.13,73135.93,5.8,-0.02744,2e-05,4.17472]
[1779956924440,51.13,73135.64,5.8,-0.02745,2e-05,4.17556]
[1779956925342,51.13,73135.64,5.8,-0.02745,2e-05,4.17556]
[1779956925957,51.13,73135.64,5.8,-0.02745,2e-05,4.17556]
[1779956932991,51.13,73136.18,5.8,-0.02743,2e-05,4.17384]
[1779956934044,51.13,73115.25,5.8,-0.02783,2e-05,4.22255]
[1779956939221,51.13,73125.12,5.8,-0.02764,2e-05,4.19947]
[1779956943933,51.13,73126.22,5.8,-0.02762,2e-05,4.19687]
[1779956943936,51.13,73126.22,6.0,-0.02762,2e-05,4.19687]
[1779956944000,51.13,73126.22,6.0,-0.02762,2e-05,4.19687]
[1779956944026,51.13,73125.38,6.0,-0.02763,2e-05,4.19882]
[1779956949692,51.12,73138.3,6.0,-0.02737,2e-05,4.16588]
[1779956954726,51.11,73138.82,6.0,-0.02734,2e-05,4.16175]
[1779956959389,51.1,73142.57,6.0,-0.02725,2e-05,4.15077]
[1779956959762,51.1,73142.96,6.0,-0.02724,2e-05,4.14929]
[1779956963283,51.1,73143.07,6.0,-0.02723,2e-05,4.14918]
[1779956963319,51.1,73142.16,6.0,-0.02725,2e-05,4.15142]
[1779956965713,51.1,73142.38,6.0,-0.02724,2e-05,4.15034]
[1779956970839,51.09,73142.74,6.0,-0.02721,2e-05,4.14609]
[1779956972471,51.08,73143.01,6.0,-0.02719,2e-05,4.14267]
[1779956972853,51.08,73144.94,6.0,-0.02715,2e-05,4.13766]
[1779956977888,51.08,73145.36,6.0,-0.02714,2e-05,4.13709]
[1779956982964,51.09,73145.6,6.0,-0.02714,2e-05,4.13705]
[1779956985653,51.09,73145.74,6.0,-0.02714,2e-05,4.13682]
[1779956986137,51.09,73145.74,6.0,-0.02714,2e-05,4.13682]
[1779956997023,51.09,73148.87,6.0,-0.02709,2e-05,4.13008]
[1779957002061,51.09,73149.17,6.0,-0.02708,2e-05,4.12978]
[1779957003789,51.09,73149.24,6.0,-0.02708,2e-05,4.12969]
[1779957003797,51.09,73149.24,6.2,-0.02708,2e-05,4.12969]
[1779957004075,51.09,73149.38,6.2,-0.02707,2e-05,4.12881]
[1779957007626,51.08,73149.48,6.2,-0.02706,2e-05,4.12745]
[1779957008103,51.08,73149.49,6.2,-0.02706,2e-05,4.12694]
[1779957011559,51.08,73150.27,6.2,-0.02705,2e-05,4.1253]
[1779957012131,51.08,73154.71,6.2,-0.02696,2e-05,4.11463]
[1779957015975,51.07,73158.47,6.2,-0.02688,2e-05,4.10441]
[1779957020463,51.07,73166.34,6.2,-0.02672,2e-05,4.08396]
[1779957021194,51.07,73164.69,6.2,-0.02675,2e-05,4.08788]
[1779957024219,51.07,73134.66,6.2,-0.02731,2e-05,4.15725]
[1779957025961,51.07,73132.97,6.2,-0.02734,2e-05,4.16119]
[1779957031271,51.07,73130.17,6.2,-0.02738,2e-05,4.16547]
[1779957036306,51.07,73122.72,6.2,-0.02752,2e-05,4.18284]
[1779957041341,51.07,73119.38,6.2,-0.02758,2e-05,4.19062]
[1779957045426,51.07,73119.1,6.2,-0.02758,2e-05,4.19128]
[1779957046178,51.07,73109.73,6.2,-0.02776,2e-05,4.21313]
[1779957051411,51.07,73109.15,6.2,-0.02777,2e-05,4.21367]
[1779957056446,51.07,73107.6,6.2,-0.02779,2e-05,4.21708]
[1779957062138,51.06,73107.49,6.2,-0.02779,2e-05,4.21712]
[1779957062176,51.06,73107.49,6.4,-0.02779,2e-05,4.21712]
[1779957062210,51.06,73107.49,6.4,-0.02779,2e-05,4.21712]
[1779957067526,51.06,73106.39,6.4,-0.02781,2e-05,4.21927]
[1779957072563,51.06,73106.56,6.4,-0.02781,2e-05,4.21877]
[1779957072663,51.06,73106.56,6.4,-0.02781,2e-05,4.21862]
[1779957078604,51.05,73106.22,6.4,-0.02778,2e-05,4.21535]
[1779957082179,51.05,73104.18,6.4,-0.02781,2e-05,4.21944]
[1779957082275,51.04,73104.18,6.4,-0.0278,2e-05,4.21741]
[1779957083089,51.04,73104.18,6.4,-0.0278,2e-05,4.21741]
[1779957088674,51.04,73104.73,6.4,-0.02779,2e-05,4.21592]
[1779957093709,51.04,73105.08,6.4,-0.02776,2e-05,4.21273]
[1779957100758,51.04,73104.92,6.4,-0.02777,2e-05,4.21302]
[1779957105643,51.04,73095.55,6.4,-0.02794,2e-05,4.23484]
[1779957105897,51.04,73095.55,6.4,-0.02794,2e-05,4.23484]
[1779957111835,51.04,73085.84,6.4,-0.02813,2e-05,4.25719]
[1779957116870,51.04,73096.53,6.4,-0.02792,2e-05,4.23173]
[1779957121905,51.03,73101.77,6.4,-0.02782,2e-05,4.21921]
[1779957125947,51.03,73103.71,6.6,-0.02778,2e-05,4.21458]
[1779957125958,51.03,73103.71,6.6,-0.02778,2e-05,4.21458]
[1779957131976,51.03,73106.27,6.6,-0.02773,2e-05,4.20852]
[1779957135502,51.03,73109.14,6.6,-0.02768,2e-05,4.20182]
[1779957136053,51.03,73110.03,6.6,-0.02766,2e-05,4.19975]
[1779957141356,51.03,73118.2,6.6,-0.0275,2e-05,4.18025]
[1779957147537,51.03,73121.28,6.6,-0.02745,2e-05,4.17346]
[1779957153126,51.03,73124.85,6.6,-0.02737,2e-05,4.16336]
[1779957158166,51.04,73128.87,6.6,-0.0273,2e-05,4.15443]
[1779957163201,51.04,73140.24,6.6,-0.02709,2e-05,4.12876]
[1779957165629,51.04,73139.05,6.6,-0.02711,2e-05,4.13176]
[1779957165833,51.04,73139.05,6.6,-0.02711,2e-05,4.13176]
[1779957173271,51.04,73132.98,6.6,-0.02724,2e-05,4.14678]
[1779957178306,51.04,73133.56,6.6,-0.02723,2e-05,4.146]
[1779957183341,51.05,73129.66,6.6,-0.02731,2e-05,4.15556]
[1779957183866,51.05,73129.66,6.8,-0.02731,2e-05,4.15556]
[1779957183878,51.05,73129.66,6.8,-0.02731,2e-05,4.15556]
[1779957189383,51.05,73131.05,6.8,-0.02728,2e-05,4.15298]
[1779957194286,51.05,73131.83,6.8,-0.02727,2e-05,4.1516]
[1779957194287,51.05,73131.83,6.8,-0.02727,2e-05,4.1516]
[1779957199453,51.05,73133.57,6.8,-0.02725,2e-05,4.14825]
[1779957204490,51.05,73134.88,6.8,-0.02723,2e-05,4.1458]
[1779957209525,51.06,73134.14,6.8,-0.02724,2e-05,4.14811]
[1779957214561,51.06,73134.56,6.8,-0.02723,2e-05,4.14551]
[1779957217582,51.06,73117.86,6.8,-0.02754,2e-05,4.18449]
[1779957222617,51.06,73122.79,6.8,-0.02745,2e-05,4.17333]
[1779957225132,51.06,73123.72,6.8,-0.02744,2e-05,4.17125]
[1779957225325,51.06,73123.72,6.8,-0.02744,2e-05,4.17125]
[1779957225847,51.06,73123.44,6.8,-0.02744,2e-05,4.17204]
[1779957231680,51.06,73131.18,6.8,-0.0273,2e-05,4.15463]
[1779957236716,51.06,73132.03,6.8,-0.02729,2e-05,4.15319]
[1779957237808,51.06,73132.03,6.8,-0.02729,2e-05,4.15319]
[1779957243765,51.07,73144.48,6.8,-0.02707,2e-05,4.12541]
[1779957244869,51.07,73144.48,7.0,-0.02707,2e-05,4.12541]
[1779957246525,51.07,73142.54,7.0,-0.0271,2e-05,4.13001]
[1779957246570,51.07,73142.89,7.0,-0.0271,2e-05,4.12946]
[1779957249635,51.07,73144.3,7.0,-0.02708,2e-05,4.12734]
[1779957250352,51.07,73146.49,7.0,-0.02704,2e-05,4.12231]
[1779957250596,51.07,73146.49,7.0,-0.02704,2e-05,4.12231]
[1779957250605,51.08,73157.59,7.0,-0.02684,2e-05,4.09803]
[1779957251974,51.08,73160.84,7.0,-0.02679,2e-05,4.0906]
[1779957252056,51.08,73160.67,7.0,-0.02679,2e-05,4.09117]
[1779957252643,51.08,73160.67,7.0,-0.02679,2e-05,4.09117]
[1779957252676,51.08,73160.67,7.0,-0.02679,2e-05,4.09117]
[1779957252828,51.08,73160.86,7.0,-0.02678,2e-05,4.09028]
[1779957254252,51.08,73160.86,7.0,-0.02678,2e-05,4.09028]
[1779957255657,51.08,73162.2,7.0,-0.02676,2e-05,4.08758]
[1779957255989,51.08,73162.2,7.0,-0.02676,2e-05,4.08758]
[1779957260613,51.08,73155.42,7.0,-0.02689,2e-05,4.1038]
[1779957266596,51.08,73163.66,7.0,-0.02675,2e-05,4.08589]
[1779957274982,51.09,73163.98,7.0,-0.02674,2e-05,4.08467]
[1779957278424,51.09,73150.57,7.0,-0.02699,2e-05,4.11567]
[1779957284047,51.09,73157.6,7.0,-0.02687,2e-05,4.1005]
[1779957285340,51.09,73157.6,7.0,-0.02687,2e-05,4.1005]
[1779957285853,51.09,73157.14,7.0,-0.02688,2e-05,4.10184]
[1779957292103,51.1,73148.18,7.0,-0.02705,2e-05,4.1231]
[1779957297139,51.1,73148.63,7.0,-0.02705,2e-05,4.12261]
[1779957302174,51.1,73150.7,7.0,-0.02701,2e-05,4.11842]
[1779957307210,51.1,73150.13,7.0,-0.02703,2e-05,4.12034]
[1779957312255,51.1,73147.96,7.0,-0.02707,2e-05,4.12595]
[1779957315910,51.11,73148.45,7.0,-0.02707,2e-05,4.12518]
[1779957315913,51.11,73148.45,7.2,-0.02707,2e-05,4.12518]
[1779957315929,51.11,73148.45,7.2,-0.02707,2e-05,4.12518]
[1779957316944,51.11,73148.47,7.2,-0.02707,2e-05,4.12537]
[1779957322325,51.11,73157.33,7.2,-0.02691,2e-05,4.10583]
[1779957327361,51.11,73156.27,7.2,-0.02693,2e-05,4.10897]
[1779957333403,51.11,73154.96,7.2,-0.02695,2e-05,4.11061]
[1779957338438,51.12,73155.05,7.2,-0.02696,2e-05,4.11111]
[1779957343474,51.12,73149.0,7.2,-0.02707,2e-05,4.12563]
[1779957345682,51.12,73149.36,7.2,-0.02707,2e-05,4.12492]
[1779957345886,51.12,73149.46,7.2,-0.02707,2e-05,4.12481]
[1779957351530,51.12,73148.72,7.2,-0.02709,2e-05,4.12724]
[1779957356565,51.12,73148.94,7.2,-0.02709,2e-05,4.12733]
[1779957361600,51.13,73151.84,7.2,-0.02704,2e-05,4.12128]
[1779957366635,51.13,73162.49,7.2,-0.02685,2e-05,4.09766]
[1779957371670,51.13,73166.09,7.2,-0.02679,2e-05,4.09026]
[1779957371762,51.13,73166.09,7.2,-0.02679,2e-05,4.09026]
[1779957375474,51.13,73164.59,7.2,-0.02682,2e-05,4.09418]
[1779957375698,51.13,73164.7,7.2,-0.02682,2e-05,4.09409]
[1779957375788,51.13,73164.7,7.2,-0.02682,2e-05,4.09409]
[1779957376705,51.13,73164.94,7.2,-0.02682,2e-05,4.0937]
[1779957378971,51.14,73162.83,7.2,-0.02686,2e-05,4.09883]
[1779957379056,51.14,73162.83,7.2,-0.02686,2e-05,4.09883]
[1779957384762,51.14,73155.76,7.2,-0.02699,2e-05,4.11581]
[1779957389797,51.14,73157.01,7.2,-0.02697,2e-05,4.1135]
[1779957394832,51.14,73162.42,7.2,-0.02687,2e-05,4.09952]
[1779957399867,51.14,73156.71,7.2,-0.02698,2e-05,4.11318]
[1779957405453,51.15,73156.86,7.2,-0.02698,2e-05,4.11328]
[1779957405954,51.15,73156.93,7.2,-0.02698,2e-05,4.11334]
[1779957412020,51.15,73164.01,7.2,-0.02685,2e-05,4.09773]
[1779957417996,51.15,73167.01,7.2,-0.0268,2e-05,4.09192]
[1779957423031,51.15,73158.71,7.2,-0.02696,2e-05,4.11154]
[1779957428066,51.16,73151.04,7.2,-0.02711,2e-05,4.12962]
[1779957433100,51.16,73145.83,7.2,-0.02721,2e-05,4.14191]
[1779957435809,51.16,73146.46,7.2,-0.02719,2e-05,4.14052]
[1779957436826,51.16,73146.95,7.2,-0.02719,2e-05,4.13952]
[1779957442165,51.16,73155.17,7.2,-0.02704,2e-05,4.12118]
[1779957447200,51.16,73155.51,7.2,-0.02704,2e-05,4.12091]
[1779957452235,51.16,73154.57,7.2,-0.02704,2e-05,4.12134]
[1779957457271,51.16,73155.94,7.2,-0.02702,2e-05,4.11871]
[1779957462307,51.17,73154.67,7.2,-0.02705,2e-05,4.12216]
[1779957465569,51.17,73153.84,7.2,-0.02707,2e-05,4.12427]
[1779957466187,51.17,73153.1,7.2,-0.02708,2e-05,4.12617]
[1779957471372,51.17,73151.55,7.2,-0.02712,2e-05,4.13018]
[1779957476407,51.17,73151.11,7.2,-0.02713,2e-05,4.13164]
[1779957481442,51.17,73154.93,7.2,-0.02706,2e-05,4.12335]
[1779957483457,51.17,73172.05,7.2,-0.02675,2e-05,4.08442]
[1779957486477,51.18,73156.28,7.2,-0.02704,2e-05,4.12109]
[1779957491513,51.18,73156.99,7.2,-0.02703,2e-05,4.12]
[1779957495538,51.18,73156.74,7.2,-0.02704,2e-05,4.1209]
[1779957495545,51.18,73156.74,7.2,-0.02704,2e-05,4.1209]
[1779957496009,51.18,73156.77,7.2,-0.02704,2e-05,4.12094]
[1779957501584,51.18,73153.22,7.2,-0.02711,2e-05,4.12965]
[1779957506619,51.18,73157.46,7.2,-0.02704,2e-05,4.12054]
[1779957511654,51.18,73157.5,7.2,-0.02703,2e-05,4.11875]
[1779957516691,51.19,73158.53,7.2,-0.02701,2e-05,4.11694]
[1779957521726,51.19,73158.46,7.2,-0.02702,2e-05,4.1176]
[1779957525483,51.19,73159.75,7.2,-0.027,2e-05,4.11495]
[1779957525778,51.19,73159.75,7.2,-0.027,2e-05,4.11495]
[1779957531796,51.19,73159.78,7.2,-0.027,2e-05,4.11559]
[1779957539852,51.19,73159.88,7.2,-0.02701,2e-05,4.11618]
[1779957544886,51.2,73166.2,7.2,-0.02689,2e-05,4.10231]
[1779957549922,51.2,73168.9,7.2,-0.02685,2e-05,4.09676]
[1779957555785,51.2,73172.71,7.2,-0.02678,2e-05,4.08862]
[1779957556165,51.2,73173.46,7.2,-0.02677,2e-05,4.0872]
[1779957562006,51.2,73174.13,7.2,-0.02677,2e-05,4.08652]
[1779957567044,51.21,73176.86,7.2,-0.02672,2e-05,4.08103]
[1779957572079,51.21,73177.28,7.2,-0.02671,2e-05,4.07859]
[1779957577114,51.21,73179.78,7.2,-0.02667,2e-05,4.07366]
[1779957582121,51.21,73186.06,7.2,-0.02656,2e-05,4.06009]
[1779957585581,51.22,73179.47,7.2,-0.02668,2e-05,4.0756]
[1779957586157,51.22,73179.98,7.2,-0.02668,2e-05,4.07479]
[1779957592219,51.22,73167.22,7.2,-0.02691,2e-05,4.10461]
[1779957597254,51.22,73171.41,7.2,-0.02684,2e-05,4.09573]
[1779957602289,51.22,73162.17,7.2,-0.02702,2e-05,4.1175]
[1779957607325,51.23,73151.45,7.2,-0.02722,2e-05,4.14257]
[1779957608002,51.23,73151.45,7.2,-0.02722,2e-05,4.14257]
[1779957613367,51.23,73153.52,7.2,-0.02718,2e-05,4.13816]
[1779957615637,51.23,73153.15,7.2,-0.02719,2e-05,4.13908]
[1779957616045,51.23,73153.15,7.2,-0.02719,2e-05,4.13922]
[1779957621423,51.23,73154.17,7.2,-0.02718,2e-05,4.13724]
[1779957626458,51.23,73159.32,7.2,-0.02709,2e-05,4.12583]
[1779957631501,51.23,73164.69,7.2,-0.02698,2e-05,4.11184]
[1779957636536,51.23,73155.73,7.2,-0.02715,2e-05,4.13288]
[1779957641572,51.24,73157.7,7.2,-0.02711,2e-05,4.12876]
[1779957645716,51.24,73160.67,7.2,-0.02706,2e-05,4.12221]
[1779957646234,51.24,73160.61,7.2,-0.02706,2e-05,4.12254]
[1779957651642,51.24,73162.0,7.2,-0.02704,2e-05,4.11986]
[1779957656680,51.24,73152.97,7.2,-0.02721,2e-05,4.14107]
[1779957661714,51.24,73154.91,7.2,-0.02718,2e-05,4.13692]
[1779957666749,51.24,73154.04,7.2,-0.0272,2e-05,4.13925]
[1779957671784,51.24,73154.03,7.2,-0.0272,2e-05,4.13962]
[1779957675591,51.25,73150.61,7.2,-0.02726,2e-05,4.14767]
[1779957676061,51.25,73150.61,7.2,-0.02726,2e-05,4.14767]
[1779957681865,51.25,73149.27,7.2,-0.02729,2e-05,4.15112]
[1779957686894,51.25,73144.84,7.2,-0.02738,2e-05,4.16156]
[1779957691936,51.25,73145.1,7.2,-0.02736,2e-05,4.15889]
[1779957696971,51.25,73145.85,7.2,-0.02735,2e-05,4.15736]
[1779957702006,51.25,73144.97,7.2,-0.02736,2e-05,4.15957]
[1779957705648,51.25,73143.1,7.2,-0.0274,2e-05,4.16397]
[1779957705888,51.25,73143.1,7.2,-0.0274,2e-05,4.16397]
[1779957712077,51.25,73149.23,7.2,-0.02729,2e-05,4.15008]
[1779957717112,51.25,73149.17,7.2,-0.02729,2e-05,4.15044]
[1779957722148,51.25,73149.15,7.2,-0.02729,2e-05,4.1507]
[1779957727184,51.25,73156.56,7.2,-0.02716,2e-05,4.13387]
[1779957732219,51.25,73156.47,7.2,-0.02716,2e-05,4.1344]
[1779957735472,51.25,73158.08,7.2,-0.02713,2e-05,4.13083]
[1779957735830,51.25,73158.08,7.2,-0.02713,2e-05,4.13083]
[1779957742290,51.26,73148.36,7.2,-0.02732,2e-05,4.15354]
[1779957747325,51.26,73147.82,7.2,-0.02733,2e-05,4.15487]
[1779957754374,51.26,73148.02,7.2,-0.02731,2e-05,4.15231]
[1779957759409,51.26,73150.49,7.2,-0.02727,2e-05,4.14674]
[1779957764445,51.26,73149.47,7.2,-0.02729,2e-05,4.14924]
[1779957765675,51.26,73149.47,7.2,-0.02729,2e-05,4.14924]
[1779957766204,51.26,73149.53,7.2,-0.02728,2e-05,4.14915]
[1779957771494,51.26,73149.9,7.2,-0.02728,2e-05,4.14843]
[1779957776529,51.26,73149.92,7.2,-0.02728,2e-05,4.14852]
[1779957781564,51.26,73151.98,7.2,-0.02724,2e-05,4.14391]
[1779957788613,51.26,73154.33,7.2,-0.0272,2e-05,4.1388]
[1779957795497,51.26,73154.05,7.2,-0.02721,2e-05,4.13964]
[1779957795777,51.26,73154.05,7.2,-0.02721,2e-05,4.13964]
[1779957801705,51.26,73149.04,7.2,-0.0273,2e-05,4.15155]
[1779957806740,51.26,73142.22,7.2,-0.02743,2e-05,4.16732]
[1779957811777,51.26,73133.07,7.2,-0.02759,2e-05,4.18617]
[1779957817823,51.26,73136.12,7.2,-0.02753,2e-05,4.17891]
[1779957822858,51.26,73138.08,7.2,-0.02749,2e-05,4.17437]
[1779957825621,51.26,73149.7,7.2,-0.02728,2e-05,4.14758]
[1779957826039,51.26,73149.7,7.2,-0.02728,2e-05,4.14758]
[1779957832928,51.26,73152.08,7.2,-0.02724,2e-05,4.14255]
[1779957838971,51.26,73153.16,7.2,-0.02722,2e-05,4.14036]
[1779957844016,51.26,73153.18,7.2,-0.02722,2e-05,4.14055]
[1779957851120,51.26,73152.07,7.2,-0.02724,2e-05,4.14324]
[1779957851509,51.26,73155.12,7.2,-0.02719,2e-05,4.13639]
[1779957855727,51.27,73160.42,7.2,-0.02709,2e-05,4.12449]
[1779957855897,51.27,73160.42,7.2,-0.02709,2e-05,4.12449]
[1779957862146,51.27,73161.44,7.2,-0.02707,2e-05,4.12263]
[1779957862960,51.27,73161.44,7.2,-0.02707,2e-05,4.12263]
[1779957864120,51.27,73161.04,7.2,-0.02708,2e-05,4.12362]
[1779957870202,51.27,73165.03,7.2,-0.02701,2e-05,4.11498]
[1779957875237,51.27,73170.94,7.2,-0.02689,2e-05,4.09978]
[1779957878649,51.27,73170.81,7.2,-0.0269,2e-05,4.10031]
[1779957884301,51.27,73168.6,7.2,-0.02695,2e-05,4.10617]
[1779957885611,51.27,73168.6,7.2,-0.02695,2e-05,4.10617]
[1779957885789,51.27,73168.6,7.2,-0.02695,2e-05,4.10617]
[1779957895380,51.28,73168.66,7.2,-0.02695,2e-05,4.10663]
[1779957900414,51.28,73170.35,7.2,-0.02692,2e-05,4.10335]
[1779957905449,51.28,73170.96,7.2,-0.02692,2e-05,4.10257]
[1779957910484,51.28,73173.5,7.2,-0.02687,2e-05,4.0974]
[1779957915389,51.28,73173.68,7.2,-0.02687,2e-05,4.09724]
[1779957915922,51.28,73173.68,7.2,-0.02687,2e-05,4.09724]
[1779957921165,51.28,73170.43,7.2,-0.02693,2e-05,4.10488]
[1779957927603,51.29,73170.71,7.2,-0.02694,2e-05,4.1051]
[1779957932638,51.29,73171.35,7.2,-0.02692,2e-05,4.10205]
[1779957937673,51.29,73170.76,7.2,-0.02693,2e-05,4.10396]
[1779957942708,51.29,73171.71,7.2,-0.02692,2e-05,4.10236]
[1779957945618,51.29,73171.32,7.2,-0.02693,2e-05,4.10337]
[1779957945959,51.29,73171.32,7.2,-0.02693,2e-05,4.10337]
[1779957952778,51.3,73172.59,7.2,-0.02691,2e-05,4.10092]
[1779957957813,51.3,73173.8,7.2,-0.02689,2e-05,4.09875]
[1779957962848,51.3,73176.3,7.2,-0.02685,2e-05,4.09367]
[1779957967883,51.3,73176.3,7.2,-0.02685,2e-05,4.09431]
[1779957972918,51.3,73176.01,7.2,-0.02686,2e-05,4.09559]
[1779957975451,51.31,73176.31,7.2,-0.02686,2e-05,4.09515]
[1779957975952,51.31,73176.31,7.2,-0.02686,2e-05,4.09515]
[1779957982990,51.31,73182.56,7.2,-0.02675,2e-05,4.08155]
[1779957989033,51.31,73177.34,7.2,-0.02685,2e-05,4.09419]
[1779957994068,51.31,73177.32,7.2,-0.02684,2e-05,4.09265]
[1779957999103,51.31,73179.53,7.2,-0.02681,2e-05,4.0883]
[1779958004138,51.32,73179.97,7.2,-0.02681,2e-05,4.08803]
[1779958005444,51.32,73180.48,7.2,-0.0268,2e-05,4.08702]
[1779958005966,51.32,73180.48,7.2,-0.0268,2e-05,4.08702]
[1779958018238,51.32,73189.47,7.2,-0.02664,2e-05,4.06804]
[1779958023273,51.33,73189.99,7.2,-0.02664,2e-05,4.06781]
[1779958028309,51.33,73190.17,7.2,-0.02665,2e-05,4.06834]
[1779958033344,51.33,73196.77,7.2,-0.02653,2e-05,4.05437]
[1779958035783,51.33,73196.49,7.2,-0.02654,2e-05,4.05542]
[1779958035935,51.33,73196.49,7.2,-0.02654,2e-05,4.05542]
[1779958043414,51.34,73196.5,7.2,-0.02655,2e-05,4.05643]
[1779958048450,51.34,73195.16,7.2,-0.02658,2e-05,4.06047]
[1779958053484,51.34,73193.57,7.2,-0.02661,2e-05,4.06286]
[1779958058518,51.35,73198.43,7.2,-0.02653,2e-05,4.05289]
[1779958063554,51.35,73206.51,7.2,-0.02639,2e-05,4.0358]
[1779958066215,51.35,73206.67,7.2,-0.02639,2e-05,4.03568]
[1779958071611,51.36,73218.97,7.2,-0.02618,2e-05,4.00987]
[1779958073123,51.36,73218.97,7.2,-0.02618,2e-05,4.00987]
[1779958073172,51.36,73218.97,7.2,-0.02618,2e-05,4.00987]
[1779958078662,51.37,73213.73,7.2,-0.02629,2e-05,4.02363]
[1779958083697,51.37,73212.66,7.2,-0.02632,2e-05,4.02734]
[1779958088732,51.37,73216.68,7.2,-0.02626,2e-05,4.01961]
[1779958093767,51.38,73225.59,7.2,-0.02611,2e-05,4.00117]
[1779958096297,51.38,73222.6,7.2,-0.02617,2e-05,4.00816]
[1779958096373,51.38,73221.58,7.2,-0.02619,2e-05,4.01104]
[1779958096752,51.38,73221.58,7.2,-0.02619,2e-05,4.01104]
[1779958096789,51.38,73216.89,7.2,-0.02627,2e-05,4.02155]
[1779958101864,51.39,73216.58,7.2,-0.02629,2e-05,4.02336]
[1779958106284,51.39,73213.88,7.2,-0.02634,2e-05,4.0305]
[1779958111894,51.4,73216.49,7.2,-0.0263,2e-05,4.02435]
[1779958116930,51.4,73217.17,7.2,-0.0263,2e-05,4.0242]
[1779958121966,51.41,73216.12,7.2,-0.02633,2e-05,4.02792]
[1779958125471,51.41,73215.77,7.2,-0.02634,2e-05,4.02924]
[1779958125501,51.41,73220.16,7.2,-0.02626,2e-05,4.01992]
[1779958126009,51.41,73220.16,7.2,-0.02626,2e-05,4.01992]
[1779958126010,51.41,73231.47,7.2,-0.02606,2e-05,3.99462]
[1779958126864,51.41,73231.47,7.2,-0.02606,2e-05,3.99462]
[1779958132037,51.42,73239.94,7.2,-0.02592,2e-05,3.97711]
[1779958137072,51.42,73241.25,7.2,-0.02591,2e-05,3.97596]
[1779958141372,51.42,73240.81,7.2,-0.02592,2e-05,3.97729]
[1779958141717,51.43,73250.68,7.2,-0.02576,2e-05,3.95677]
[1779958147165,51.43,73239.05,7.2,-0.02598,2e-05,3.98465]
[1779958148531,51.43,73239.05,7.2,-0.02598,2e-05,3.98465]
[1779958149417,51.44,73238.93,7.2,-0.02598,2e-05,3.98525]
[1779958149435,51.44,73238.89,7.2,-0.02598,2e-05,3.98504]
[1779958151046,51.43,73227.39,7.2,-0.02618,2e-05,4.0104]
[1779958151059,51.43,73227.39,7.2,-0.02618,2e-05,4.0104]
[1779958151448,51.43,73227.39,7.2,-0.02618,2e-05,4.0104]
[1779958151483,51.43,73246.08,7.2,-0.02585,2e-05,3.96842]
[1779958151881,51.43,73246.08,7.2,-0.02585,2e-05,3.96842]
[1779958152201,51.43,73235.61,7.2,-0.02604,2e-05,3.99206]
[1779958154417,51.44,73233.72,7.2,-0.02607,2e-05,3.9966]
[1779958154717,51.44,73234.29,7.2,-0.02607,2e-05,3.99564]
[1779958155704,51.44,73239.81,7.2,-0.02597,2e-05,3.98365]
[1779958156170,51.44,73239.81,7.2,-0.02597,2e-05,3.98365]
[1779958157263,51.44,73240.63,7.2,-0.02595,2e-05,3.98153]
[1779958163278,51.44,73244.85,7.2,-0.0259,2e-05,3.97458]
[1779958168313,51.45,73245.66,7.2,-0.0259,2e-05,3.9745]
[1779958173348,51.46,73245.54,7.2,-0.0259,2e-05,3.9743]
[1779958178383,51.46,73250.23,7.2,-0.02583,2e-05,3.96562]
[1779958183418,51.47,73247.67,7.2,-0.02589,2e-05,3.97304]
[1779958185385,51.47,73247.6,7.2,-0.02589,2e-05,3.97353]
[1779958185433,51.47,73247.52,7.2,-0.0259,2e-05,3.97404]
[1779958185992,51.47,73247.52,7.2,-0.0259,2e-05,3.97404]
[1779958186440,51.47,73247.48,7.2,-0.0259,2e-05,3.97447]
[1779958190543,51.47,73247.3,7.2,-0.02591,2e-05,3.97553]
[1779958190577,51.48,73206.39,7.2,-0.02665,2e-05,4.06782]
[1779958191421,51.48,73206.39,7.2,-0.02665,2e-05,4.06782]
[1779958191884,51.48,73215.62,7.2,-0.02648,2e-05,4.04719]
[1779958193512,51.48,73215.9,7.2,-0.02648,2e-05,4.04677]
[1779958199532,51.48,73211.28,7.2,-0.02657,2e-05,4.05853]
[1779958204567,51.49,73210.3,7.2,-0.0266,2e-05,4.06166]
[1779958208798,51.49,73210.95,7.2,-0.02659,2e-05,4.06091]
[1779958214637,51.49,73210.25,7.2,-0.02661,2e-05,4.06357]
[1779958215648,51.49,73210.25,7.2,-0.02661,2e-05,4.06357]
[1779958216132,51.49,73212.04,7.2,-0.02658,2e-05,4.0597]
[1779958221686,51.49,73210.17,7.2,-0.02662,2e-05,4.06433]
[1779958226721,51.5,73211.7,7.2,-0.0266,2e-05,4.06169]
[1779958231756,51.5,73212.27,7.2,-0.02658,2e-05,4.05899]
[1779958236792,51.5,73212.99,7.2,-0.02657,2e-05,4.05817]
[1779958240240,51.5,73212.95,7.2,-0.02657,2e-05,4.05858]
[1779958245693,51.51,73219.74,7.2,-0.02646,2e-05,4.04417]
[1779958245840,51.51,73219.99,7.2,-0.02646,2e-05,4.0438]
[1779958250894,51.51,73220.36,7.2,-0.02646,2e-05,4.0441]
[1779958255929,51.52,73225.98,7.2,-0.02636,2e-05,4.03249]
[1779958260964,51.52,73226.39,7.2,-0.02637,2e-05,4.03269]
[1779958265999,51.52,73227.02,7.2,-0.02636,2e-05,4.03244]
[1779958271035,51.53,73229.21,7.2,-0.02633,2e-05,4.02874]
[1779958275777,51.53,73229.27,7.2,-0.02634,2e-05,4.02959]
[1779958275913,51.53,73229.27,7.2,-0.02634,2e-05,4.02959]
[1779958278576,51.53,73230.1,7.2,-0.02633,2e-05,4.02823]
[1779958284125,51.54,73230.1,7.2,-0.02634,2e-05,4.02999]
[1779958289161,51.54,73230.71,7.2,-0.02634,2e-05,4.02988]
[1779958294195,51.55,73231.9,7.2,-0.02632,2e-05,4.0263]
[1779958299230,51.55,73211.52,7.2,-0.02669,2e-05,4.07328]
[1779958300645,51.55,73211.52,7.2,-0.02669,2e-05,4.07328]
[1779958305336,51.56,73212.35,7.2,-0.02669,2e-05,4.07235]
[1779958305719,51.56,73212.35,7.2,-0.02669,2e-05,4.07235]
[1779958305436,51.56,73212.15,7.2,-0.02669,2e-05,4.07299]
[1779958306279,51.56,73212.12,7.2,-0.02669,2e-05,4.07325]
[1779958311314,51.56,73211.83,7.2,-0.02671,2e-05,4.07483]
[1779958316349,51.56,73210.88,7.2,-0.02673,2e-05,4.07788]
[1779958319359,51.56,73210.87,7.2,-0.02673,2e-05,4.07825]
[1779958325441,51.57,73211.75,7.2,-0.02673,2e-05,4.07731]
[1779958331457,51.57,73211.21,7.2,-0.02675,2e-05,4.07972]
[1779958335598,51.57,73211.31,7.2,-0.02675,2e-05,4.08]
[1779958335654,51.57,73211.22,7.2,-0.02675,2e-05,4.08054]
[1779958335816,51.57,73211.22,7.2,-0.02675,2e-05,4.08054]
[1779958337499,51.58,73211.48,7.2,-0.02675,2e-05,4.08012]
[1779958342534,51.58,73221.73,7.2,-0.02657,2e-05,4.05812]
[1779958347569,51.58,73225.27,7.2,-0.02652,2e-05,4.05121]
[1779958352605,51.59,73222.62,7.2,-0.02656,2e-05,4.0561]
[1779958356949,51.59,73220.18,7.2,-0.02661,2e-05,4.06241]
[1779958362676,51.59,73218.74,7.2,-0.02664,2e-05,4.06685]
[1779958365743,51.59,73218.7,7.2,-0.02665,2e-05,4.06714]
[1779958365801,51.6,73218.08,7.2,-0.02666,2e-05,4.06893]
[1779958366179,51.6,73218.08,7.2,-0.02666,2e-05,4.06893]
[1779958366705,51.6,73214.26,7.2,-0.02673,2e-05,4.07775]
[1779958371740,51.6,73212.02,7.2,-0.02678,2e-05,4.08368]
[1779958376775,51.6,73212.91,7.2,-0.02677,2e-05,4.08251]
[1779958381810,51.61,73216.89,7.2,-0.0267,2e-05,4.07438]
[1779958386846,51.61,73216.46,7.2,-0.02672,2e-05,4.07624]
[1779958391882,51.61,73216.32,7.2,-0.02673,2e-05,4.07741]
[1779958395508,51.61,73216.43,7.2,-0.02673,2e-05,4.0775]
[1779958395572,51.61,73216.39,7.2,-0.02673,2e-05,4.07776]
[1779958396098,51.61,73216.39,7.2,-0.02673,2e-05,4.07776]
[1779958396132,51.61,73216.63,7.2,-0.02673,2e-05,4.07739]
[1779958397490,51.61,73216.63,7.2,-0.02673,2e-05,4.07739]
[1779958397592,51.62,73216.63,7.2,-0.02673,2e-05,4.07772]
[1779958405114,51.61,73216.35,7.2,-0.02672,2e-05,4.07696]
[1779958405115,51.61,73216.35,7.2,-0.02672,2e-05,4.07696]
[1779958411017,51.59,73216.23,7.2,-0.02668,2e-05,4.07039]
[1779958416052,51.59,73216.09,7.2,-0.02666,2e-05,4.06842]
[1779958425754,51.58,73216.12,7.2,-0.02665,2e-05,4.06655]
[1779958425864,51.58,73216.12,7.2,-0.02665,2e-05,4.06655]
[1779958431157,51.56,73216.31,7.2,-0.02661,2e-05,4.0612]
[1779958436192,51.56,73216.15,7.2,-0.02659,2e-05,4.05935]
[1779958441228,51.55,73215.9,7.2,-0.02658,2e-05,4.05772]
[1779958447270,51.54,73216.87,7.2,-0.02654,2e-05,4.05294]
[1779958452305,51.53,73216.9,7.2,-0.02652,2e-05,4.05073]
[1779958455708,51.53,73217.08,7.2,-0.02651,2e-05,4.04947]
[1779958455936,51.53,73216.97,7.2,-0.02651,2e-05,4.04888]
[1779958456029,51.53,73216.97,7.2,-0.02651,2e-05,4.04888]
[1779958461368,51.52,73216.16,7.2,-0.02651,2e-05,4.0486]
[1779958466403,51.51,73221.07,7.2,-0.0264,2e-05,4.0355]
[1779958473452,51.5,73219.23,7.2,-0.0264,2e-05,4.03471]
[1779958473972,51.5,73219.23,7.2,-0.0264,2e-05,4.03471]
[1779958474446,51.5,73219.23,7.2,-0.0264,2e-05,4.03471]
[1779958483521,51.49,73217.6,7.2,-0.0264,2e-05,4.03455]
[1779958485410,51.49,73218.17,7.2,-0.02639,2e-05,4.03289]
[1779958485915,51.49,73218.17,7.2,-0.02639,2e-05,4.03289]
[1779958493594,51.47,73220.78,7.2,-0.02631,2e-05,4.02377]
[1779958498629,51.47,73221.29,7.2,-0.02629,2e-05,4.02086]
[1779958503664,51.46,73219.31,7.2,-0.02631,2e-05,4.02352]
[1779958510714,51.45,73219.31,7.2,-0.02629,2e-05,4.02062]
[1779958515441,51.45,73219.15,7.2,-0.02628,2e-05,4.01953]
[1779958515943,51.45,73219.15,7.2,-0.02628,2e-05,4.01953]
[1779958517572,51.44,73219.43,7.2,-0.02627,2e-05,4.01818]
[1779958517763,51.44,73218.3,7.2,-0.02629,2e-05,4.02035]
[1779958522798,51.45,73219.02,7.2,-0.02629,2e-05,4.02006]
[1779958529847,51.45,73221.68,7.2,-0.02625,2e-05,4.01596]
[1779958534881,51.46,73221.83,7.2,-0.02625,2e-05,4.01476]
[1779958538030,51.46,73221.98,7.2,-0.02625,2e-05,4.01521]
[1779958539917,51.46,73222.12,7.2,-0.02624,2e-05,4.01416]
[1779958545023,51.45,73221.39,7.2,-0.02624,2e-05,4.01398]
[1779958545749,51.45,73221.39,7.2,-0.02624,2e-05,4.01398]
[1779958545941,51.45,73221.39,7.2,-0.02624,2e-05,4.01398]
[1779958550994,51.45,73214.87,7.2,-0.02634,2e-05,4.02641]
[1779958556029,51.44,73215.27,7.2,-0.02632,2e-05,4.02366]
[1779958561064,51.43,73214.82,7.2,-0.02631,2e-05,4.02287]
[1779958566099,51.43,73218.59,7.2,-0.02623,2e-05,4.01265]
[1779958571134,51.42,73219.42,7.2,-0.0262,2e-05,4.00908]
[1779958575296,51.42,73220.63,7.2,-0.02617,2e-05,4.00535]
[1779958575974,51.42,73220.63,7.2,-0.02617,2e-05,4.00535]
[1779958582841,51.41,73211.11,7.2,-0.02633,2e-05,4.02432]
[1779958587989,51.4,73210.19,7.2,-0.02633,2e-05,4.02455]
[1779958594295,51.39,73210.8,7.2,-0.02628,2e-05,4.0181]
[1779958599330,51.39,73207.77,7.2,-0.02632,2e-05,4.02311]
[1779958605363,51.38,73208.05,7.2,-0.02631,2e-05,4.02105]
[1779958605562,51.38,73208.05,7.2,-0.02631,2e-05,4.02105]
[1779958605945,51.38,73208.05,7.2,-0.02631,2e-05,4.02105]
[1779958610618,51.37,73201.73,7.2,-0.0264,2e-05,4.03308]
[1779958610938,51.37,73201.73,7.2,-0.0264,2e-05,4.03308]
[1779958610938,51.37,73201.73,7.2,-0.0264,2e-05,4.03308]
[1779958616449,51.36,73199.25,7.2,-0.02643,2e-05,4.03605]
[1779958621484,51.36,73190.97,7.2,-0.02656,2e-05,4.05281]
[1779958626519,51.35,73184.81,7.2,-0.02666,2e-05,4.06465]
[1779958631555,51.34,73189.78,7.2,-0.02655,2e-05,4.05128]
[1779958635518,51.34,73199.73,7.2,-0.02636,2e-05,4.02765]
[1779958636010,51.34,73199.73,7.2,-0.02636,2e-05,4.02765]
[1779958637684,51.34,73198.27,7.2,-0.02638,2e-05,4.03021]
[1779958637783,51.34,73198.12,7.2,-0.02638,2e-05,4.03018]
[1779958638442,51.34,73198.12,7.2,-0.02638,2e-05,4.03018]
[1779958638606,51.33,73196.86,7.2,-0.0264,2e-05,4.03265]
[1779958643640,51.33,73195.78,7.2,-0.02641,2e-05,4.03319]
[1779958644598,51.33,73195.78,7.2,-0.02641,2e-05,4.03319]
[1779958644647,51.33,73198.48,7.2,-0.02635,2e-05,4.02673]
[1779958647947,51.32,73202.24,7.2,-0.02628,2e-05,4.01742]
[1779958647956,51.31,73202.24,7.2,-0.02626,2e-05,4.01492]
[1779958653712,51.31,73201.84,7.2,-0.02624,2e-05,4.01188]
[1779958658747,51.3,73199.93,7.2,-0.02626,2e-05,4.01446]
[1779958663782,51.3,73196.49,7.2,-0.02631,2e-05,4.02043]
[1779958665345,51.3,73195.18,7.2,-0.02633,2e-05,4.02302]
[1779958665949,51.3,73195.18,7.2,-0.02633,2e-05,4.02302]
[1779958673852,51.28,73194.01,7.2,-0.02632,2e-05,4.02203]
[1779958678887,51.28,73194.5,7.2,-0.0263,2e-05,4.01913]
[1779958683922,51.27,73189.6,7.2,-0.02637,2e-05,4.02835]
[1779958688957,51.26,73186.01,7.2,-0.02642,2e-05,4.03454]
[1779958693992,51.26,73182.22,7.2,-0.02648,2e-05,4.04113]
[1779958695371,51.26,73182.28,7.2,-0.02647,2e-05,4.0406]
[1779958696149,51.26,73182.28,7.2,-0.02647,2e-05,4.0406]
[1779958696832,51.25,73182.23,7.2,-0.02647,2e-05,4.04032]
[1779958697017,51.25,73183.52,7.2,-0.02644,2e-05,4.03702]
[1779958697597,51.25,73183.52,7.2,-0.02644,2e-05,4.03702]
[1779958698024,51.25,73183.75,7.2,-0.02644,2e-05,4.03611]
[1779958700628,51.25,73182.58,7.2,-0.02645,2e-05,4.03799]
[1779958701045,51.25,73183.32,7.2,-0.02643,2e-05,4.03546]
[1779958706080,51.23,73192.7,7.2,-0.02623,2e-05,4.0102]
[1779958711115,51.22,73202.43,7.2,-0.02601,2e-05,3.98225]
[1779958716151,51.2,73202.94,7.2,-0.02597,2e-05,3.97737]
[1779958721186,51.19,73210.93,7.2,-0.0258,2e-05,3.9559]
[1779958725428,51.18,73214.9,7.2,-0.02572,2e-05,3.94497]
[1779958725903,51.18,73214.9,7.2,-0.02572,2e-05,3.94497]
[1779958731256,51.17,73214.18,7.2,-0.02569,2e-05,3.94224]
[1779958736291,51.16,73207.35,7.2,-0.02579,2e-05,3.954]
[1779958741326,51.14,73204.68,7.2,-0.02581,2e-05,3.95644]
[1779958746362,51.13,73209.08,7.2,-0.0257,2e-05,3.94318]
[1779958751397,51.12,73205.95,7.2,-0.02573,2e-05,3.94678]
[1779958755762,51.11,73205.31,7.2,-0.02573,2e-05,3.94616]
[1779958755830,51.11,73205.17,7.2,-0.02573,2e-05,3.94579]
[1779958756775,51.11,73205.17,7.2,-0.02573,2e-05,3.94579]
[1779958756872,51.11,73205.17,7.2,-0.02572,2e-05,3.94511]
[1779958762473,51.1,73199.7,7.2,-0.02579,2e-05,3.9537]
[1779958766791,51.09,73199.46,7.2,-0.02578,2e-05,3.95219]
[1779958766892,51.09,73199.85,7.2,-0.02577,2e-05,3.95064]
[1779958772546,51.08,73196.84,7.2,-0.02579,2e-05,3.95348]
[1779958777581,51.08,73196.81,7.2,-0.02579,2e-05,3.95255]
[1779958781558,51.08,73197.3,7.2,-0.02577,2e-05,3.95089]
[1779958781591,51.07,73197.3,7.2,-0.02577,2e-05,3.9507]
[1779958784148,51.07,73197.3,7.2,-0.02577,2e-05,3.9507]
[1779958785590,51.07,73206.13,7.2,-0.0256,2e-05,3.92906]
[1779958785894,51.07,73206.13,7.2,-0.0256,2e-05,3.92906]
[1779958795707,51.05,73206.27,7.2,-0.02555,2e-05,3.92236]
[1779958800743,51.03,73207.82,7.2,-0.0255,2e-05,3.91583]
[1779958805778,51.02,73206.52,7.2,-0.02549,2e-05,3.91565]
[1779958810814,51.01,73201.38,7.2,-0.02556,2e-05,3.92405]
[1779958812347,51.01,73195.23,7.2,-0.02567,2e-05,3.93713]
[1779958815712,51.0,73200.77,7.2,-0.02555,2e-05,3.92292]
[1779958816165,51.0,73200.77,7.2,-0.02555,2e-05,3.92292]
[1779958821372,50.99,73211.55,7.2,-0.02534,2e-05,3.89589]
[1779958827936,50.98,73217.47,7.2,-0.0252,2e-05,3.87891]
[1779958832971,50.96,73220.01,7.2,-0.02509,2e-05,3.8641]
[1779958838006,50.95,73219.71,7.2,-0.02508,2e-05,3.86229]
[1779958843338,50.94,73221.78,7.2,-0.02502,2e-05,3.8553]
[1779958845411,50.93,73222.07,7.2,-0.02501,2e-05,3.8537]
[1779958845931,50.93,73222.07,7.2,-0.02501,2e-05,3.8537]
[1779958854118,50.92,73226.74,7.2,-0.0249,2e-05,3.83922]
[1779958859154,50.9,73213.86,7.2,-0.02507,2e-05,3.86105]
[1779958864189,50.89,73216.66,7.2,-0.025,2e-05,3.85241]
[1779958869224,50.86,73206.77,7.2,-0.02512,2e-05,3.86721]
[1779958874260,50.85,73201.61,7.2,-0.02519,2e-05,3.87607]
[1779958875384,50.85,73194.4,7.2,-0.02532,2e-05,3.89151]
[1779958876175,50.85,73194.4,7.2,-0.02532,2e-05,3.89151]
[1779958884329,50.84,73200.49,7.2,-0.02518,2e-05,3.87372]
[1779958889363,50.83,73206.62,7.2,-0.02505,2e-05,3.85821]
[1779958894403,50.82,73204.94,7.2,-0.02505,2e-05,3.85692]
[1779958899438,50.81,73211.99,7.2,-0.02491,2e-05,3.83912]
[1779958904473,50.8,73212.01,7.2,-0.02489,2e-05,3.83685]
[1779958905694,50.8,73212.01,7.2,-0.02489,2e-05,3.83685]
[1779958905860,50.8,73212.01,7.2,-0.02489,2e-05,3.83685]
[1779958915550,50.79,73216.14,7.2,-0.02478,2e-05,3.82297]
[1779958920585,50.78,73220.41,7.2,-0.02469,2e-05,3.81152]
[1779958926421,50.77,73221.75,7.2,-0.02465,2e-05,3.8066]
[1779958931010,50.77,73222.49,7.2,-0.02463,2e-05,3.80343]
[1779958935593,50.76,73222.98,7.2,-0.0246,2e-05,3.80048]
[1779958935845,50.76,73222.98,7.2,-0.0246,2e-05,3.80048]
[1779958942236,50.74,73214.74,7.2,-0.0247,2e-05,3.81252]
[1779958947775,50.71,73216.51,7.2,-0.0246,2e-05,3.79929]
[1779958952811,50.7,73216.08,7.2,-0.02458,2e-05,3.79629]
[1779958957846,50.67,73217.08,7.2,-0.0245,2e-05,3.78616]
[1779958962883,50.62,73216.65,7.2,-0.02438,2e-05,3.77117]
[1779958965350,50.61,73216.89,7.2,-0.02436,2e-05,3.76765]
[1779958965354,50.61,73216.89,7.2,-0.02436,2e-05,3.76765]
[1779958966021,50.59,73217.1,7.2,-0.02431,2e-05,3.76141]
[1779958971945,50.53,73222.34,7.2,-0.0241,2e-05,3.73473]
[1779958976980,50.49,73222.47,7.2,-0.02401,2e-05,3.72334]
[1779958982015,50.46,73225.58,7.2,-0.02388,2e-05,3.7068]
[1779958987050,50.43,73231.13,7.2,-0.02373,2e-05,3.68659]
[1779958992085,50.4,73237.25,7.2,-0.02357,2e-05,3.66646]
[1779958995651,50.39,73238.89,7.2,-0.02352,2e-05,3.65939]
[1779958996428,50.39,73238.89,7.2,-0.02352,2e-05,3.65939]
[1779959002382,50.37,73250.39,7.2,-0.02328,2e-05,3.62876]
[1779959002981,50.36,73250.65,7.2,-0.02326,2e-05,3.62672]
[1779959008197,50.35,73256.86,7.2,-0.02314,2e-05,3.61069]
[1779959009898,50.35,73256.86,7.2,-0.02314,2e-05,3.61069]
[1779959015245,50.34,73257.35,7.2,-0.0231,2e-05,3.60485]
[1779959020281,50.34,73261.02,7.2,-0.02303,2e-05,3.59628]
[1779959023572,50.34,73262.69,7.2,-0.023,2e-05,3.59278]
[1779959029344,50.34,73264.71,7.2,-0.02298,2e-05,3.58941]
[1779959030675,50.34,73264.91,7.2,-0.02297,2e-05,3.58901]
[1779959036393,50.34,73258.4,7.2,-0.02308,2e-05,3.60278]
[1779959041428,50.34,73256.38,7.2,-0.02311,2e-05,3.60703]
[1779959046464,50.34,73255.74,7.2,-0.02312,2e-05,3.60829]
[1779959051499,50.34,73256.34,7.2,-0.02311,2e-05,3.60692]
[1779959056534,50.34,73251.71,7.2,-0.02319,2e-05,3.61661]
[1779959057721,50.34,73251.68,7.2,-0.02319,2e-05,3.61663]
[1779959058431,50.34,73251.68,7.2,-0.02319,2e-05,3.61663]
[1779959063583,50.34,73251.38,7.2,-0.02319,2e-05,3.61702]
[1779959068388,50.34,73247.67,7.2,-0.02325,2e-05,3.62475]
[1779959068560,50.34,73247.67,7.2,-0.02325,2e-05,3.62475]
[1779959073655,50.34,73247.22,7.2,-0.02324,2e-05,3.62322]
[1779959078690,50.34,73244.75,7.2,-0.02328,2e-05,3.62817]
[1779959083353,50.34,73245.86,7.2,-0.02326,2e-05,3.62561]
[1779959084963,50.34,73245.46,7.2,-0.02327,2e-05,3.62633]
[1779959086168,50.34,73246.45,7.2,-0.02325,2e-05,3.62416]
[1779959091781,50.34,73245.55,7.2,-0.02327,2e-05,3.62594]
[1779959096816,50.33,73245.88,7.2,-0.02326,2e-05,3.62493]
[1779959101851,50.33,73246.2,7.2,-0.02325,2e-05,3.62394]
[1779959106886,50.33,73260.96,7.2,-0.02301,2e-05,3.59253]
[1779959112237,50.33,73268.59,7.2,-0.02288,2e-05,3.5765]
[1779959115339,50.33,73268.14,7.2,-0.02289,2e-05,3.57753]
[1779959115835,50.33,73268.14,7.2,-0.02289,2e-05,3.57759]
[1779959122999,50.33,73270.76,7.2,-0.02285,2e-05,3.57236]
[1779959128072,50.34,73267.62,7.2,-0.0229,2e-05,3.57914]
[1779959128434,50.34,73267.62,7.2,-0.0229,2e-05,3.57914]
[1779959134080,50.34,73268.11,7.2,-0.02288,2e-05,3.57633]
[1779959139114,50.34,73271.73,7.2,-0.02283,2e-05,3.56896]
[1779959144148,50.34,73276.69,7.2,-0.02275,2e-05,3.55889]
[1779959145473,50.34,73276.69,7.2,-0.02275,2e-05,3.55889]
[1779959145848,50.34,73276.75,7.2,-0.02275,2e-05,3.55891]
[1779959148449,50.34,73276.75,7.2,-0.02275,2e-05,3.55891]
[1779959155227,50.34,73276.43,7.2,-0.02276,2e-05,3.56022]
[1779959160262,50.34,73267.46,7.2,-0.02291,2e-05,3.57935]
[1779959165298,50.34,73256.5,7.2,-0.02309,2e-05,3.6026]
[1779959170333,50.34,73246.14,7.2,-0.02326,2e-05,3.62448]
[1779959170686,50.34,73246.14,7.2,-0.02326,2e-05,3.62448]
[1779959175415,50.34,73234.89,7.2,-0.02344,2e-05,3.64825]
[1779959175892,50.34,73234.27,7.2,-0.02345,2e-05,3.64942]
[1779959181410,50.34,73257.56,7.2,-0.02306,2e-05,3.59947]
[1779959186456,50.34,73270.75,7.2,-0.02285,2e-05,3.57156]
[1779959189466,50.34,73277.46,7.2,-0.02274,2e-05,3.55754]
[1779959194507,50.34,73279.17,7.2,-0.0227,2e-05,3.55231]
[1779959199594,50.34,73275.75,7.2,-0.02276,2e-05,3.55989]
[1779959204630,50.34,73275.58,7.2,-0.02276,2e-05,3.56054]
[1779959205857,50.34,73275.95,7.2,-0.02276,2e-05,3.55982]
[1779959206008,50.34,73275.95,7.2,-0.02276,2e-05,3.55982]
[1779959211237,50.34,73276.02,7.2,-0.02276,2e-05,3.55992]
[1779959219742,50.35,73271.65,7.2,-0.02283,2e-05,3.56953]
[1779959224776,50.35,73275.54,7.2,-0.02277,2e-05,3.56166]
[1779959229811,50.35,73275.65,7.2,-0.02277,2e-05,3.56174]
[1779959235511,50.35,73276.53,7.2,-0.02276,2e-05,3.56014]
[1779959236153,50.35,73277.44,7.2,-0.02275,2e-05,3.55837]
[1779959241902,50.35,73273.78,7.2,-0.02281,2e-05,3.56647]
[1779959246981,50.35,73268.56,7.2,-0.0229,2e-05,3.57761]
[1779959252980,50.35,73252.26,7.2,-0.02315,2e-05,3.60986]
[1779959258729,50.35,73253.72,7.2,-0.02313,2e-05,3.60666]
[1779959265370,50.35,73253.51,7.2,-0.02313,2e-05,3.60691]
[1779959266068,50.35,73250.61,7.2,-0.02317,2e-05,3.61298]
[1779959271109,50.35,73254.31,7.2,-0.02311,2e-05,3.60497]
[1779959276144,50.35,73250.54,7.2,-0.02317,2e-05,3.61273]
[1779959278137,50.35,73250.3,7.2,-0.02318,2e-05,3.61318]
[1779959283196,50.35,73244.51,7.2,-0.02327,2e-05,3.62507]
[1779959288227,50.35,73246.46,7.2,-0.02323,2e-05,3.62051]
[1779959295286,50.34,73234.85,7.2,-0.02342,2e-05,3.64484]
[1779959295989,50.34,73234.73,7.2,-0.02342,2e-05,3.64474]
[1779959301320,50.34,73231.13,7.2,-0.02347,2e-05,3.65122]
[1779959306355,50.34,73231.22,7.2,-0.02347,2e-05,3.65041]
[1779959311391,50.33,73228.35,7.2,-0.0235,2e-05,3.65387]
[1779959315703,50.33,73224.72,7.2,-0.02356,2e-05,3.66128]
[1779959315747,50.33,73224.72,7.2,-0.02356,2e-05,3.66128]
[1779959321463,50.33,73218.91,7.2,-0.02365,2e-05,3.67283]
[1779959325699,50.33,73218.91,7.2,-0.02364,2e-05,3.67238]
[1779959326708,50.33,73218.84,7.2,-0.02364,2e-05,3.67224]
[1779959332541,50.32,73218.41,7.2,-0.02364,2e-05,3.67179]
[1779959337536,50.32,73218.48,7.2,-0.02363,2e-05,3.67106]
[1779959343620,50.32,73220.02,7.2,-0.0236,2e-05,3.66693]
[1779959348655,50.32,73229.4,7.2,-0.02344,2e-05,3.64645]
[1779959349102,50.32,73229.4,7.2,-0.02344,2e-05,3.64645]
[1779959349226,50.32,73229.4,7.2,-0.02344,2e-05,3.64645]
[1779959349795,50.32,73229.4,7.2,-0.02344,2e-05,3.64645]
[1779959352576,50.31,73229.83,7.2,-0.02343,2e-05,3.64533]
[1779959354578,50.31,73237.65,7.2,-0.0233,2e-05,3.6285]
[1779959355509,50.31,73237.37,7.2,-0.02331,2e-05,3.62902]
[1779959355755,50.31,73237.37,7.2,-0.02331,2e-05,3.62902]
[1779959364871,50.31,73224.82,7.2,-0.02351,2e-05,3.65496]
[1779959367530,50.31,73225.54,7.2,-0.02349,2e-05,3.65318]
[1779959368714,50.31,73226.35,7.2,-0.02348,2e-05,3.65139]
[1779959372434,50.31,73225.65,7.2,-0.02348,2e-05,3.65054]
[1779959375536,50.31,73225.31,7.2,-0.02348,2e-05,3.65097]
[1779959376607,50.31,73222.36,7.2,-0.02353,2e-05,3.65719]
[1779959380816,50.31,73219.1,7.2,-0.02358,2e-05,3.66376]
[1779959385452,50.3,73219.1,7.2,-0.02358,2e-05,3.66341]
[1779959386017,50.3,73219.46,7.2,-0.02357,2e-05,3.66257]
[1779959391956,50.3,73218.88,7.2,-0.02357,2e-05,3.66242]
[1779959395136,50.3,73216.13,7.2,-0.02362,2e-05,3.66808]
[1779959395626,50.3,73216.13,7.2,-0.02362,2e-05,3.66808]
[1779959397565,50.3,73213.12,7.2,-0.02366,2e-05,3.67432]
[1779959398591,50.3,73213.08,7.2,-0.02366,2e-05,3.67427]
[1779959400846,50.3,73213.28,7.2,-0.02366,2e-05,3.67361]
[1779959406528,50.29,73215.5,7.2,-0.02362,2e-05,3.66821]
[1779959406839,50.29,73215.5,7.2,-0.02362,2e-05,3.66821]
[1779959407972,50.29,73210.06,7.2,-0.02371,2e-05,3.67975]
[1779959408629,50.29,73210.06,7.2,-0.02371,2e-05,3.67975]
[1779959409577,50.29,73204.99,7.2,-0.02379,2e-05,3.69058]
[1779959412110,50.29,73186.15,7.2,-0.02411,2e-05,3.73069]
[1779959415609,50.29,73187.63,7.2,-0.02408,2e-05,3.72699]
[1779959415789,50.29,73187.63,7.2,-0.02408,2e-05,3.72699]
[1779959423443,50.28,73180.17,7.2,-0.02419,2e-05,3.74154]
[1779959423452,50.28,73180.13,7.2,-0.02419,2e-05,3.7411]
[1779959429235,50.29,73171.25,7.2,-0.02436,2e-05,3.76258]
[1779959434271,50.29,73161.99,7.2,-0.02452,2e-05,3.78228]
[1779959436093,50.29,73157.15,7.2,-0.0246,2e-05,3.79321]
[1779959436157,50.29,73157.15,7.2,-0.0246,2e-05,3.79321]
[1779959441325,50.31,73149.8,7.2,-0.02476,2e-05,3.81238]
[1779959442843,50.31,73149.8,7.2,-0.02476,2e-05,3.81238]
[1779959448374,50.32,73153.62,7.2,-0.02472,2e-05,3.8076]
[1779959453409,50.33,73155.39,7.2,-0.02471,2e-05,3.80646]
[1779959458444,50.34,73153.53,7.2,-0.02476,2e-05,3.8133]
[1779959463479,50.35,73154.18,7.2,-0.02477,2e-05,3.81454]
[1779959468514,50.36,73161.25,7.2,-0.02467,2e-05,3.80165]
[1779959473554,50.37,73154.53,7.2,-0.02481,2e-05,3.81923]
[1779959478589,50.38,73151.57,7.2,-0.02488,2e-05,3.82842]
[1779959483624,50.38,73143.66,7.2,-0.02504,2e-05,3.84852]
[1779959488663,50.39,73143.55,7.2,-0.02506,2e-05,3.85116]
[1779959493697,50.4,73145.7,7.2,-0.02503,2e-05,3.84656]
[1779959498734,50.41,73146.12,7.2,-0.02504,2e-05,3.84799]
[1779959503769,50.42,73152.08,7.2,-0.02495,2e-05,3.83714]
[1779959508804,50.43,73162.4,7.2,-0.02479,2e-05,3.81743]
[1779959513839,50.44,73164.67,7.2,-0.02477,2e-05,3.81507]
[1779959518874,50.45,73165.52,7.2,-0.02478,2e-05,3.81584]
[1779959523909,50.46,73166.75,7.2,-0.02478,2e-05,3.81576]
[1779959528947,50.47,73168.74,7.2,-0.02476,2e-05,3.81401]
[1779959533982,50.47,73178.99,7.2,-0.02461,2e-05,3.79423]
[1779959539018,50.48,73179.76,7.2,-0.02461,2e-05,3.79528]
[1779959544053,50.49,73178.43,7.2,-0.02466,2e-05,3.8009]
[1779959549089,50.5,73181.21,7.2,-0.02463,2e-05,3.79744]
[1779959555131,50.51,73179.33,7.2,-0.02467,2e-05,3.80257]
[1779959560166,50.52,73181.65,7.2,-0.02465,2e-05,3.80004]
[1779959565413,50.53,73183.1,7.2,-0.02464,2e-05,3.79891]
[1779959572258,50.54,73184.23,7.2,-0.02466,2e-05,3.8005]
[1779959577293,50.55,73183.87,7.2,-0.02468,2e-05,3.80379]
[1779959582330,50.56,73183.85,7.2,-0.0247,2e-05,3.8063]
[1779959587363,50.57,73183.14,7.2,-0.02473,2e-05,3.8103]
[1779959592400,50.58,73183.51,7.2,-0.02474,2e-05,3.81188]
[1779959597435,50.59,73184.64,7.2,-0.02474,2e-05,3.81176]
[1779959599319,50.59,73188.93,7.2,-0.02467,2e-05,3.80282]
[1779959600274,50.59,73192.49,7.2,-0.02461,2e-05,3.7955]
[1779959600920,50.59,73192.49,7.2,-0.02461,2e-05,3.7955]
[1779959606615,50.6,73193.45,7.2,-0.02461,2e-05,3.79475]
[1779959612522,50.6,73192.51,7.2,-0.02462,2e-05,3.79613]
[1779959617575,50.61,73187.56,7.2,-0.02473,2e-05,3.80954]
[1779959624625,50.62,73188.27,7.2,-0.02474,2e-05,3.81125]
[1779959629660,50.63,73188.25,7.2,-0.02476,2e-05,3.8136]
[1779959634695,50.64,73188.73,7.2,-0.02477,2e-05,3.81482]
[1779959639731,50.65,73184.31,7.2,-0.02486,2e-05,3.82679]
[1779959644766,50.65,73184.83,7.2,-0.02487,2e-05,3.82777]
[1779959649801,50.66,73184.76,7.2,-0.02489,2e-05,3.83006]
[1779959654837,50.67,73182.09,7.2,-0.02495,2e-05,3.83805]
[1779959659873,50.68,73181.97,7.2,-0.02497,2e-05,3.84036]
[1779959664908,50.68,73181.7,7.2,-0.02499,2e-05,3.843]
[1779959669945,50.69,73185.94,7.2,-0.02493,2e-05,3.8357]
[1779959674983,50.7,73188.54,7.2,-0.02489,2e-05,3.83034]
[1779959680019,50.71,73192.38,7.2,-0.02484,2e-05,3.82405]
[1779959685054,50.71,73190.34,7.2,-0.02489,2e-05,3.83066]
[1779959691096,50.72,73188.02,7.2,-0.02495,2e-05,3.83821]
[1779959696131,50.73,73187.54,7.2,-0.02498,2e-05,3.84128]
[1779959701166,50.74,73190.96,7.2,-0.02493,2e-05,3.83578]
[1779959706201,50.74,73197.93,7.2,-0.02483,2e-05,3.82246]
[1779959711236,50.75,73184.68,7.2,-0.02508,2e-05,3.85379]
[1779959716270,50.76,73189.56,7.2,-0.02501,2e-05,3.84494]
[1779959721306,50.76,73188.46,7.2,-0.02504,2e-05,3.84931]
[1779959726342,50.77,73182.68,7.2,-0.02516,2e-05,3.86393]
[1779959731376,50.78,73185.84,7.2,-0.0251,2e-05,3.85656]
[1779959736412,50.78,73184.17,7.2,-0.02514,2e-05,3.86206]
[1779959741448,50.79,73185.23,7.2,-0.02514,2e-05,3.86151]
[1779959746482,50.8,73186.31,7.2,-0.02513,2e-05,3.86095]
[1779959753532,50.81,73186.36,7.2,-0.02515,2e-05,3.86335]
[1779959759574,50.81,73186.67,7.2,-0.02516,2e-05,3.86479]
[1779959764609,50.82,73187.3,7.2,-0.02517,2e-05,3.86517]
[1779959771658,50.83,73186.36,7.2,-0.0252,2e-05,3.86974]
[1779959778707,50.84,73185.52,7.2,-0.02524,2e-05,3.87412]
[1779959783742,50.84,73183.08,7.2,-0.02529,2e-05,3.88129]
[1779959788777,50.85,73183.72,7.2,-0.0253,2e-05,3.88162]
[1779959790344,50.85,73184.75,7.2,-0.02528,2e-05,3.87969]
[1779959795826,50.85,73187.44,7.2,-0.02523,2e-05,3.8723]
[1779959800860,50.85,73182.79,7.2,-0.02531,2e-05,3.88298]
[1779959805648,50.85,73183.07,7.2,-0.02531,2e-05,3.88263]
[1779959805953,50.85,73183.07,7.2,-0.02531,2e-05,3.88263]
[1779959811939,50.86,73181.58,7.2,-0.02534,2e-05,3.88668]
[1779959816974,50.86,73182.11,7.2,-0.02533,2e-05,3.88583]
[1779959822011,50.86,73184.1,7.2,-0.0253,2e-05,3.88176]
[1779959827118,50.86,73185.4,7.2,-0.02528,2e-05,3.87917]
[1779959833088,50.86,73197.77,7.2,-0.02507,2e-05,3.85236]
[1779959835591,50.86,73199.3,7.2,-0.02504,2e-05,3.84919]
[1779959835759,50.86,73199.3,7.2,-0.02504,2e-05,3.84919]
[1779959843158,50.87,73206.25,7.2,-0.02493,2e-05,3.83488]
[1779959848909,50.87,73210.68,7.2,-0.02486,2e-05,3.82587]
[1779959853984,50.87,73208.68,7.2,-0.02488,2e-05,3.82888]
[1779959859270,50.88,73202.21,7.2,-0.025,2e-05,3.84409]
[1779959864305,50.88,73201.62,7.2,-0.02502,2e-05,3.846]
[1779959864810,50.88,73201.62,7.2,-0.02502,2e-05,3.846]
[1779959865250,50.88,73201.62,7.2,-0.02502,2e-05,3.846]
[1779959865264,50.88,73201.62,7.2,-0.02502,2e-05,3.846]
[1779959865571,50.88,73201.67,7.2,-0.02502,2e-05,3.84601]
[1779959865665,50.88,73201.67,7.2,-0.02502,2e-05,3.84601]
[1779959865680,50.88,73201.67,7.2,-0.02502,2e-05,3.84601]
[1779959866084,50.88,73201.67,7.2,-0.02502,2e-05,3.84601]
[1779959866099,50.88,73201.67,7.2,-0.02502,2e-05,3.84601]
[1779959866559,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959866573,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959866794,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959867003,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959867017,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959867481,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959867496,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959867937,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959867952,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959868367,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959868383,50.88,73201.65,7.2,-0.02502,2e-05,3.84644]
[1779959868810,50.88,73201.65,7.2,-0.02502,2e-05,3.84656]
[1779959868824,50.88,73201.65,7.2,-0.02502,2e-05,3.84656]
[1779959869257,50.88,73201.65,7.2,-0.02502,2e-05,3.84656]
[1779959869272,50.88,73201.65,7.2,-0.02502,2e-05,3.84656]
[1779959869712,50.88,73201.37,7.2,-0.02503,2e-05,3.84742]
[1779959869728,50.88,73201.37,7.2,-0.02503,2e-05,3.84742]
[1779959870167,50.88,73201.37,7.2,-0.02503,2e-05,3.84742]
[1779959870182,50.88,73201.37,7.2,-0.02503,2e-05,3.84742]
[1779959870589,50.88,73201.74,7.2,-0.02503,2e-05,3.84673]
[1779959870602,50.88,73201.74,7.2,-0.02503,2e-05,3.84673]
[1779959870997,50.88,73201.74,7.2,-0.02503,2e-05,3.84673]
[1779959871012,50.88,73201.74,7.2,-0.02503,2e-05,3.84673]
[1779959871470,50.88,73201.41,7.2,-0.02503,2e-05,3.84758]
[1779959871486,50.88,73201.41,7.2,-0.02503,2e-05,3.84758]
[1779959871931,50.88,73201.41,7.2,-0.02503,2e-05,3.84758]
[1779959871947,50.88,73201.41,7.2,-0.02503,2e-05,3.84758]
[1779959872345,50.88,73201.41,7.2,-0.02503,2e-05,3.84758]
[1779959872360,50.88,73201.41,7.2,-0.02503,2e-05,3.84758]
[1779959872780,50.88,73200.95,7.2,-0.02504,2e-05,3.84872]
[1779959872795,50.88,73200.95,7.2,-0.02504,2e-05,3.84872]
[1779959873235,50.88,73200.95,7.2,-0.02504,2e-05,3.84872]
[1779959873250,50.88,73200.95,7.2,-0.02504,2e-05,3.84872]
[1779959873671,50.88,73201.07,7.2,-0.02504,2e-05,3.84858]
[1779959873685,50.88,73201.07,7.2,-0.02504,2e-05,3.84858]
[1779959874189,50.88,73201.07,7.2,-0.02504,2e-05,3.84858]
[1779959874205,50.88,73201.07,7.2,-0.02504,2e-05,3.84858]
[1779959874635,50.88,73201.07,7.2,-0.02504,2e-05,3.8487]
[1779959874650,50.88,73201.07,7.2,-0.02504,2e-05,3.8487]
[1779959875071,50.88,73201.07,7.2,-0.02504,2e-05,3.8487]
[1779959875086,50.88,73201.07,7.2,-0.02504,2e-05,3.8487]
[1779959875481,50.88,73201.26,7.2,-0.02504,2e-05,3.84841]
[1779959875496,50.88,73201.26,7.2,-0.02504,2e-05,3.84841]
[1779959875928,50.88,73201.26,7.2,-0.02504,2e-05,3.84841]
[1779959875943,50.88,73201.26,7.2,-0.02504,2e-05,3.84841]
[1779959876337,50.88,73201.26,7.2,-0.02504,2e-05,3.84841]
[1779959876352,50.88,73201.26,7.2,-0.02504,2e-05,3.84841]
[1779959876846,50.88,73201.13,7.2,-0.02504,2e-05,3.84882]
[1779959876862,50.88,73201.13,7.2,-0.02504,2e-05,3.84882]
[1779959877293,50.88,73201.13,7.2,-0.02504,2e-05,3.84882]
[1779959877312,50.88,73201.13,7.2,-0.02504,2e-05,3.84882]
[1779959877754,50.88,73201.24,7.2,-0.02504,2e-05,3.8487]
[1779959877768,50.88,73201.24,7.2,-0.02504,2e-05,3.8487]
[1779959878162,50.88,73201.24,7.2,-0.02504,2e-05,3.8487]
[1779959878177,50.88,73201.24,7.2,-0.02504,2e-05,3.8487]
[1779959878659,50.88,73201.81,7.2,-0.02503,2e-05,3.84757]
[1779959878675,50.88,73201.81,7.2,-0.02503,2e-05,3.84757]
[1779959879122,50.88,73201.81,7.2,-0.02503,2e-05,3.84757]
[1779959879136,50.88,73201.81,7.2,-0.02503,2e-05,3.84757]
[1779959879568,50.89,73203.91,7.2,-0.025,2e-05,3.84308]
[1779959879584,50.89,73203.91,7.2,-0.025,2e-05,3.84308]
[1779959879978,50.89,73203.91,7.2,-0.025,2e-05,3.84308]
[1779959879992,50.89,73203.91,7.2,-0.025,2e-05,3.84308]
[1779959880408,50.89,73203.91,7.2,-0.025,2e-05,3.84308]
[1779959880445,50.89,73205.2,7.2,-0.02497,2e-05,3.84038]
[1779959880847,50.89,73205.2,7.2,-0.02497,2e-05,3.84038]
[1779959880861,50.89,73205.2,7.2,-0.02497,2e-05,3.84038]
[1779959881289,50.89,73205.2,7.2,-0.02497,2e-05,3.84038]
[1779959881305,50.89,73205.2,7.2,-0.02497,2e-05,3.84038]
[1779959881718,50.89,73209.18,7.2,-0.02491,2e-05,3.83179]
[1779959881734,50.89,73209.18,7.2,-0.02491,2e-05,3.83179]
[1779959882177,50.89,73209.18,7.2,-0.02491,2e-05,3.83179]
[1779959882193,50.89,73209.18,7.2,-0.02491,2e-05,3.83179]
[1779959882625,50.89,73209.04,7.2,-0.02491,2e-05,3.83225]
[1779959882639,50.89,73209.04,7.2,-0.02491,2e-05,3.83225]
[1779959883084,50.89,73209.04,7.2,-0.02491,2e-05,3.83225]
[1779959883098,50.89,73209.04,7.2,-0.02491,2e-05,3.83225]
[1779959883535,50.89,73209.04,7.2,-0.02491,2e-05,3.8324]
[1779959883550,50.89,73209.04,7.2,-0.02491,2e-05,3.8324]
[1779959883830,50.89,73209.04,7.2,-0.02491,2e-05,3.8324]
[1779959883848,50.89,73209.04,7.2,-0.02491,2e-05,3.8324]
[1779959884262,50.89,73209.04,7.2,-0.02491,2e-05,3.8324]
[1779959884277,50.89,73209.04,7.2,-0.02491,2e-05,3.8324]
[1779959884700,50.89,73209.08,7.2,-0.02491,2e-05,3.83247]
[1779959884715,50.89,73209.08,7.2,-0.02491,2e-05,3.83247]
[1779959885151,50.89,73209.08,7.2,-0.02491,2e-05,3.83247]
[1779959885166,50.89,73209.08,7.2,-0.02491,2e-05,3.83247]
[1779959885561,50.89,73212.11,7.2,-0.02486,2e-05,3.82583]
[1779959885576,50.89,73212.11,7.2,-0.02486,2e-05,3.82583]
[1779959886013,50.89,73212.11,7.2,-0.02486,2e-05,3.82583]
[1779959886028,50.89,73212.11,7.2,-0.02486,2e-05,3.82583]
[1779959886446,50.89,73211.75,7.2,-0.02487,2e-05,3.82678]
[1779959886461,50.89,73211.75,7.2,-0.02487,2e-05,3.82678]
[1779959886851,50.89,73211.75,7.2,-0.02487,2e-05,3.82678]
[1779959886865,50.89,73211.75,7.3,-0.02487,2e-05,3.82678]
[1779959892501,50.89,73211.9,7.3,-0.02487,2e-05,3.82756]
[1779959895459,50.89,73211.85,7.3,-0.02488,2e-05,3.82799]
[1779959895998,50.89,73211.85,7.3,-0.02488,2e-05,3.82799]
[1779959903580,50.9,73214.03,7.3,-0.02485,2e-05,3.82463]
[1779959908615,50.9,73213.99,7.3,-0.02486,2e-05,3.82554]
[1779959913650,50.9,73228.34,7.3,-0.0246,2e-05,3.79288]
[1779959918685,50.91,73229.97,7.3,-0.02458,2e-05,3.79042]
[1779959923720,50.91,73232.4,7.3,-0.02455,2e-05,3.78622]
[1779959925693,50.91,73233.18,7.3,-0.02454,2e-05,3.78474]
[1779959926751,50.91,73241.39,7.3,-0.0244,2e-05,3.76717]
[1779959927312,50.91,73241.39,7.3,-0.0244,2e-05,3.76717]
[1779959927732,50.92,73242.08,7.3,-0.02439,2e-05,3.76647]
[1779959927747,50.92,73242.08,7.3,-0.02439,2e-05,3.76647]
[1779959928147,50.92,73242.08,7.3,-0.02439,2e-05,3.76647]
[1779959928160,50.92,73242.08,7.3,-0.02439,2e-05,3.76647]
[1779959928562,50.92,73242.13,7.3,-0.02439,2e-05,3.76661]
[1779959928579,50.92,73242.13,7.3,-0.02439,2e-05,3.76661]
[1779959928979,50.92,73242.13,7.3,-0.02439,2e-05,3.76661]
[1779959928992,50.92,73242.13,7.3,-0.02439,2e-05,3.76661]
[1779959929406,50.92,73242.13,7.3,-0.02439,2e-05,3.76661]
[1779959929421,50.92,73242.13,7.3,-0.02439,2e-05,3.76661]
[1779959929833,50.92,73240.04,7.3,-0.02443,2e-05,3.77114]
[1779959929847,50.92,73240.04,7.3,-0.02443,2e-05,3.77114]
[1779959930292,50.92,73240.04,7.3,-0.02443,2e-05,3.77114]
[1779959930306,50.92,73240.04,7.3,-0.02443,2e-05,3.77114]
[1779959930718,50.92,73239.57,7.3,-0.02444,2e-05,3.77264]
[1779959930731,50.92,73239.57,7.3,-0.02444,2e-05,3.77264]
[1779959931178,50.92,73239.57,7.3,-0.02444,2e-05,3.77264]
[1779959931194,50.92,73239.57,7.3,-0.02444,2e-05,3.77264]
[1779959931633,50.92,73239.47,7.3,-0.02444,2e-05,3.77286]
[1779959931647,50.92,73239.47,7.3,-0.02444,2e-05,3.77286]
[1779959932095,50.92,73239.47,7.3,-0.02444,2e-05,3.77286]
[1779959932109,50.92,73239.47,7.3,-0.02444,2e-05,3.77286]
[1779959932533,50.92,73239.53,7.3,-0.02444,2e-05,3.77297]
[1779959932548,50.92,73239.53,7.3,-0.02444,2e-05,3.77297]
[1779959932966,50.92,73239.53,7.3,-0.02444,2e-05,3.77297]
[1779959932980,50.92,73239.53,7.3,-0.02444,2e-05,3.77297]
[1779959933407,50.92,73239.53,7.3,-0.02444,2e-05,3.77297]
[1779959933421,50.92,73239.53,7.3,-0.02444,2e-05,3.77297]
[1779959933887,50.92,73239.53,7.3,-0.02444,2e-05,3.77321]
[1779959933901,50.92,73239.53,7.3,-0.02444,2e-05,3.77321]
[1779959934340,50.92,73239.53,7.3,-0.02444,2e-05,3.77321]
[1779959934357,50.92,73239.53,7.3,-0.02444,2e-05,3.77321]
[1779959934763,50.92,73239.56,7.3,-0.02445,2e-05,3.77362]
[1779959934786,50.92,73239.56,7.3,-0.02445,2e-05,3.77362]
[1779959935221,50.92,73239.56,7.3,-0.02445,2e-05,3.77362]
[1779959935235,50.92,73239.56,7.3,-0.02445,2e-05,3.77362]
[1779959935658,50.92,73239.65,7.3,-0.02445,2e-05,3.77366]
[1779959935672,50.92,73239.65,7.3,-0.02445,2e-05,3.77366]
[1779959936088,50.92,73239.65,7.3,-0.02445,2e-05,3.77366]
[1779959936103,50.92,73239.65,7.3,-0.02445,2e-05,3.77366]
[1779959936533,50.92,73240.55,7.3,-0.02443,2e-05,3.77171]
[1779959936547,50.92,73240.55,7.3,-0.02443,2e-05,3.77171]
[1779959936986,50.92,73240.55,7.3,-0.02443,2e-05,3.77171]
[1779959937001,50.92,73240.55,7.3,-0.02443,2e-05,3.77171]
[1779959937399,50.92,73240.55,7.3,-0.02443,2e-05,3.77171]
[1779959937415,50.92,73240.55,7.3,-0.02443,2e-05,3.77171]
[1779959937832,50.92,73240.45,7.3,-0.02444,2e-05,3.77217]
[1779959937847,50.92,73240.45,7.3,-0.02444,2e-05,3.77217]
[1779959938245,50.92,73240.45,7.3,-0.02444,2e-05,3.77217]
[1779959938259,50.92,73240.45,7.3,-0.02444,2e-05,3.77217]
[1779959938653,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959938668,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959939104,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959939120,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959939525,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959939540,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959939978,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959939993,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959940421,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959940436,50.93,73240.45,7.3,-0.02444,2e-05,3.77264]
[1779959940877,50.93,73236.75,7.3,-0.0245,2e-05,3.7809]
[1779959940895,50.93,73236.75,7.3,-0.0245,2e-05,3.7809]
[1779959941339,50.93,73236.75,7.3,-0.0245,2e-05,3.7809]
[1779959941353,50.93,73236.75,7.3,-0.0245,2e-05,3.7809]
[1779959941792,50.93,73236.13,7.3,-0.02452,2e-05,3.78268]
[1779959941807,50.93,73236.13,7.3,-0.02452,2e-05,3.78268]
[1779959942214,50.93,73236.13,7.3,-0.02452,2e-05,3.78268]
[1779959942227,50.93,73236.13,7.3,-0.02452,2e-05,3.78268]
[1779959942635,50.93,73236.27,7.3,-0.02452,2e-05,3.7826]
[1779959942649,50.93,73236.27,7.3,-0.02452,2e-05,3.7826]
[1779959943079,50.93,73236.27,7.3,-0.02452,2e-05,3.7826]
[1779959943095,50.93,73236.27,7.3,-0.02452,2e-05,3.7826]
[1779959943508,50.93,73236.14,7.3,-0.02452,2e-05,3.78288]
[1779959943526,50.93,73236.14,7.3,-0.02452,2e-05,3.78288]
[1779959943948,50.93,73236.14,7.3,-0.02452,2e-05,3.78288]
[1779959943963,50.93,73236.14,7.3,-0.02452,2e-05,3.78288]
[1779959944380,50.93,73236.14,7.3,-0.02452,2e-05,3.78288]
[1779959944394,50.93,73236.14,7.3,-0.02452,2e-05,3.78288]
[1779959944802,50.93,73237.9,7.3,-0.02449,2e-05,3.7795]
[1779959944818,50.93,73237.9,7.3,-0.02449,2e-05,3.7795]
[1779959945291,50.93,73237.9,7.3,-0.02449,2e-05,3.7795]
[1779959945307,50.93,73237.9,7.3,-0.02449,2e-05,3.7795]
[1779959945743,50.93,73238.45,7.3,-0.02448,2e-05,3.7783]
[1779959945760,50.93,73238.45,7.3,-0.02448,2e-05,3.7783]
[1779959946177,50.93,73238.45,7.3,-0.02448,2e-05,3.7783]
[1779959946192,50.93,73238.45,7.3,-0.02448,2e-05,3.7783]
[1779959946601,50.93,73238.67,7.3,-0.02448,2e-05,3.77805]
[1779959946619,50.93,73238.67,7.3,-0.02448,2e-05,3.77805]
[1779959947045,50.93,73238.67,7.3,-0.02448,2e-05,3.77805]
[1779959947059,50.93,73238.67,7.3,-0.02448,2e-05,3.77805]
[1779959947479,50.93,73238.67,7.3,-0.02448,2e-05,3.77805]
[1779959947494,50.93,73238.67,7.3,-0.02448,2e-05,3.77805]
[1779959947911,50.93,73238.76,7.3,-0.02448,2e-05,3.77808]
[1779959947927,50.93,73238.76,7.3,-0.02448,2e-05,3.77808]
[1779959948369,50.93,73238.76,7.3,-0.02448,2e-05,3.77808]
[1779959948384,50.93,73238.76,7.3,-0.02448,2e-05,3.77808]
[1779959948799,50.93,73240.23,7.3,-0.02446,2e-05,3.77534]
[1779959948814,50.93,73240.23,7.3,-0.02446,2e-05,3.77534]
[1779959949235,50.93,73240.23,7.3,-0.02446,2e-05,3.77534]
[1779959949250,50.93,73240.23,7.3,-0.02446,2e-05,3.77534]
[1779959949316,50.93,73240.23,7.3,-0.02446,2e-05,3.77534]
[1779959949333,50.93,73240.23,7.4,-0.02446,2e-05,3.77534]
[1779959955529,50.94,73239.66,7.4,-0.02448,2e-05,3.7777]
[1779959955801,50.94,73239.66,7.4,-0.02448,2e-05,3.7777]
[1779959961083,50.94,73239.68,7.4,-0.02449,2e-05,3.77854]
[1779959967027,50.95,73240.65,7.4,-0.02448,2e-05,3.77838]
[1779959972062,50.95,73248.82,7.4,-0.02434,2e-05,3.7597]
[1779959977097,50.96,73244.96,7.4,-0.02442,2e-05,3.76925]
[1779959982132,50.96,73246.79,7.4,-0.02439,2e-05,3.7664]
[1779959985556,50.96,73252.11,7.4,-0.02431,2e-05,3.75559]
[1779959985908,50.96,73252.11,7.4,-0.02431,2e-05,3.75559]
[1779959989824,50.97,73251.72,7.4,-0.02432,2e-05,3.75738]
[1779959990224,50.97,73251.72,7.4,-0.02432,2e-05,3.75738]
[1779959990239,50.97,73251.72,7.4,-0.02432,2e-05,3.75738]
[1779959990674,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959990689,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959991137,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959991151,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959991569,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959991585,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959992020,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959992035,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959992434,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959992449,50.97,73251.9,7.4,-0.02432,2e-05,3.75746]
[1779959992842,50.97,73251.9,7.4,-0.02433,2e-05,3.75793]
[1779959992857,50.97,73251.9,7.4,-0.02433,2e-05,3.75793]
[1779959993271,50.97,73251.9,7.4,-0.02433,2e-05,3.75793]
[1779959993286,50.97,73251.9,7.4,-0.02433,2e-05,3.75793]
[1779959993690,50.97,73254.07,7.4,-0.02429,2e-05,3.75348]
[1779959993705,50.97,73254.07,7.4,-0.02429,2e-05,3.75348]
[1779959994138,50.97,73254.07,7.4,-0.02429,2e-05,3.75348]
[1779959994155,50.97,73254.07,7.4,-0.02429,2e-05,3.75348]
[1779959994569,50.97,73254.78,7.4,-0.02428,2e-05,3.75195]
[1779959994583,50.97,73254.78,7.4,-0.02428,2e-05,3.75195]
[1779959995011,50.97,73254.78,7.4,-0.02428,2e-05,3.75195]
[1779959995025,50.97,73254.78,7.4,-0.02428,2e-05,3.75195]
[1779959995418,50.97,73254.78,7.4,-0.02428,2e-05,3.75195]
[1779959995433,50.97,73254.78,7.4,-0.02428,2e-05,3.75195]
[1779959995878,50.97,73255.71,7.4,-0.02427,2e-05,3.75042]
[1779959995895,50.97,73255.71,7.4,-0.02427,2e-05,3.75042]
[1779959996300,50.97,73255.71,7.4,-0.02427,2e-05,3.75042]
[1779959996315,50.97,73255.71,7.4,-0.02427,2e-05,3.75042]
[1779959996710,50.97,73255.35,7.4,-0.02427,2e-05,3.75143]
[1779959996725,50.97,73255.35,7.4,-0.02427,2e-05,3.75143]
[1779959997132,50.97,73255.35,7.4,-0.02427,2e-05,3.75143]
[1779959997146,50.97,73255.35,7.4,-0.02427,2e-05,3.75143]
[1779959997569,50.97,73255.47,7.4,-0.02427,2e-05,3.75117]
[1779959997583,50.97,73255.47,7.4,-0.02427,2e-05,3.75117]
[1779959998042,50.97,73255.47,7.4,-0.02427,2e-05,3.75117]
[1779959998056,50.97,73255.47,7.4,-0.02427,2e-05,3.75117]
[1779959998464,50.97,73255.47,7.4,-0.02427,2e-05,3.75117]
[1779959998478,50.97,73255.47,7.4,-0.02427,2e-05,3.75117]
[1779959998922,50.97,73255.5,7.4,-0.02427,2e-05,3.75159]
[1779959998937,50.97,73255.5,7.4,-0.02427,2e-05,3.75159]
[1779959999352,50.97,73255.5,7.4,-0.02427,2e-05,3.75159]
[1779959999367,50.97,73255.5,7.4,-0.02427,2e-05,3.75159]
[1779959999821,50.98,73257.17,7.4,-0.02425,2e-05,3.74823]
[1779959999837,50.98,73257.17,7.4,-0.02425,2e-05,3.74823]
[1779960000281,50.98,73257.17,7.4,-0.02425,2e-05,3.74823]
[1779960000297,50.98,73257.17,7.4,-0.02425,2e-05,3.74823]
[1779960000727,50.98,73257.18,7.4,-0.02425,2e-05,3.74846]
[1779960000742,50.98,73257.18,7.4,-0.02425,2e-05,3.74846]
[1779960001191,50.98,73257.18,7.4,-0.02425,2e-05,3.74846]
[1779960001211,50.98,73257.18,7.4,-0.02425,2e-05,3.74846]
[1779960001645,50.98,73257.04,7.4,-0.02425,2e-05,3.74876]
[1779960001662,50.98,73257.04,7.4,-0.02425,2e-05,3.74876]
[1779960002084,50.98,73257.04,7.4,-0.02425,2e-05,3.74876]
[1779960002099,50.98,73257.04,7.4,-0.02425,2e-05,3.74876]
[1779960002531,50.98,73257.04,7.4,-0.02425,2e-05,3.74876]
[1779960002547,50.98,73257.04,7.4,-0.02425,2e-05,3.74876]
[1779960002954,50.98,73256.3,7.4,-0.02427,2e-05,3.7506]
[1779960002969,50.98,73256.3,7.4,-0.02427,2e-05,3.7506]
[1779960003375,50.98,73256.3,7.4,-0.02427,2e-05,3.7506]
[1779960003393,50.98,73256.3,7.4,-0.02427,2e-05,3.7506]
[1779960003805,50.98,73256.41,7.4,-0.02427,2e-05,3.75085]
[1779960003820,50.98,73256.41,7.4,-0.02427,2e-05,3.75085]
[1779960004261,50.98,73256.41,7.4,-0.02427,2e-05,3.75085]
[1779960004276,50.98,73256.41,7.4,-0.02427,2e-05,3.75085]
[1779960004687,50.98,73256.44,7.4,-0.02427,2e-05,3.75103]
[1779960004703,50.98,73256.44,7.4,-0.02427,2e-05,3.75103]
[1779960005142,50.98,73256.44,7.4,-0.02427,2e-05,3.75103]
[1779960005160,50.98,73256.44,7.4,-0.02427,2e-05,3.75103]
[1779960005568,50.98,73256.44,7.4,-0.02427,2e-05,3.75103]
[1779960005582,50.98,73256.67,7.4,-0.02427,2e-05,3.75053]
[1779960006002,50.98,73256.67,7.4,-0.02427,2e-05,3.75053]
[1779960006017,50.98,73256.67,7.4,-0.02427,2e-05,3.75053]
[1779960006420,50.98,73256.67,7.4,-0.02427,2e-05,3.75053]
[1779960006435,50.98,73256.67,7.4,-0.02427,2e-05,3.75053]
[1779960006855,50.98,73256.68,7.4,-0.02427,2e-05,3.751]
[1779960006870,50.98,73256.68,7.4,-0.02427,2e-05,3.751]
[1779960007292,50.98,73256.68,7.4,-0.02427,2e-05,3.751]
[1779960007307,50.98,73256.68,7.4,-0.02427,2e-05,3.751]
[1779960007784,50.98,73256.73,7.4,-0.02427,2e-05,3.75113]
[1779960007798,50.98,73256.73,7.4,-0.02427,2e-05,3.75113]
[1779960008195,50.98,73256.73,7.4,-0.02427,2e-05,3.75113]
[1779960008210,50.98,73256.73,7.4,-0.02427,2e-05,3.75113]
[1779960008643,50.98,73256.92,7.4,-0.02427,2e-05,3.75097]
[1779960008657,50.98,73256.92,7.4,-0.02427,2e-05,3.75097]
[1779960009065,50.98,73256.92,7.4,-0.02427,2e-05,3.75097]
[1779960009084,50.98,73256.92,7.4,-0.02427,2e-05,3.75097]
[1779960009476,50.98,73256.92,7.4,-0.02427,2e-05,3.75097]
[1779960009492,50.98,73256.92,7.4,-0.02427,2e-05,3.75097]
[1779960009901,50.98,73256.85,7.4,-0.02427,2e-05,3.75136]
[1779960009917,50.98,73256.85,7.4,-0.02427,2e-05,3.75136]
[1779960010341,50.98,73256.85,7.4,-0.02427,2e-05,3.75136]
[1779960010355,50.98,73256.85,7.4,-0.02427,2e-05,3.75136]
[1779960010792,50.98,73256.56,7.4,-0.02428,2e-05,3.75223]
[1779960010807,50.98,73256.56,7.4,-0.02428,2e-05,3.75223]
[1779960011238,50.98,73256.56,7.4,-0.02428,2e-05,3.75223]
[1779960011252,50.98,73256.56,7.4,-0.02428,2e-05,3.75223]
[1779960011696,50.99,73256.73,7.4,-0.02428,2e-05,3.7521]
[1779960011711,50.99,73256.73,7.4,-0.02428,2e-05,3.7521]
[1779960011846,50.99,73256.73,7.4,-0.02428,2e-05,3.7521]
[1779960011861,50.99,73256.73,7.5,-0.02428,2e-05,3.7521]
[1779960015581,50.99,73256.3,7.5,-0.02429,2e-05,3.75374]
[1779960016057,50.99,73256.3,7.5,-0.02429,2e-05,3.75374]
[1779960023423,51.0,73251.99,7.5,-0.02438,2e-05,3.76508]
[1779960028463,51.0,73241.61,7.5,-0.02457,2e-05,3.78853]
[1779960034507,51.0,73240.39,7.5,-0.02458,2e-05,3.79005]
[1779960041556,51.01,73245.49,7.5,-0.0245,2e-05,3.78022]
[1779960047598,51.01,73245.88,7.5,-0.02451,2e-05,3.78055]
[1779960052046,51.01,73247.62,7.5,-0.02448,2e-05,3.77738]
[1779960052464,51.01,73247.62,7.5,-0.02448,2e-05,3.77738]
[1779960052478,51.01,73247.62,7.5,-0.02448,2e-05,3.77738]
[1779960052902,51.01,73247.51,7.5,-0.02449,2e-05,3.77802]
[1779960052917,51.01,73247.51,7.5,-0.02449,2e-05,3.77802]
[1779960053325,51.01,73247.51,7.5,-0.02449,2e-05,3.77802]
[1779960053339,51.01,73247.51,7.5,-0.02449,2e-05,3.77802]
[1779960053781,51.02,73247.53,7.5,-0.02449,2e-05,3.77817]
[1779960053795,51.02,73247.53,7.5,-0.02449,2e-05,3.77817]
[1779960054211,51.02,73247.53,7.5,-0.02449,2e-05,3.77817]
[1779960054225,51.02,73247.53,7.5,-0.02449,2e-05,3.77817]
[1779960054708,51.02,73247.54,7.5,-0.02449,2e-05,3.77815]
[1779960054723,51.02,73247.54,7.5,-0.02449,2e-05,3.77815]
[1779960055139,51.02,73247.54,7.5,-0.02449,2e-05,3.77815]
[1779960055153,51.02,73247.54,7.5,-0.02449,2e-05,3.77815]
[1779960055599,51.02,73247.54,7.5,-0.02449,2e-05,3.77815]
[1779960055614,51.02,73247.54,7.5,-0.02449,2e-05,3.77815]
[1779960056046,51.02,73247.55,7.5,-0.02449,2e-05,3.77833]
[1779960056062,51.02,73247.55,7.5,-0.02449,2e-05,3.77833]
[1779960056481,51.02,73247.55,7.5,-0.02449,2e-05,3.77833]
[1779960056496,51.02,73247.55,7.5,-0.02449,2e-05,3.77833]
[1779960056942,51.02,73247.55,7.5,-0.02449,2e-05,3.77873]
[1779960056956,51.02,73247.55,7.5,-0.02449,2e-05,3.77873]
[1779960057408,51.02,73247.55,7.5,-0.02449,2e-05,3.77873]
[1779960057423,51.02,73247.55,7.5,-0.02449,2e-05,3.77873]
[1779960057862,51.02,73249.52,7.5,-0.02446,2e-05,3.77467]
[1779960057877,51.02,73249.52,7.5,-0.02446,2e-05,3.77467]
[1779960058280,51.02,73249.52,7.5,-0.02446,2e-05,3.77467]
[1779960058295,51.02,73249.52,7.5,-0.02446,2e-05,3.77467]
[1779960058735,51.02,73251.3,7.5,-0.02443,2e-05,3.77082]
[1779960058751,51.02,73251.3,7.5,-0.02443,2e-05,3.77082]
[1779960059153,51.02,73251.3,7.5,-0.02443,2e-05,3.77082]
[1779960059168,51.02,73251.3,7.5,-0.02443,2e-05,3.77082]
[1779960059569,51.02,73251.3,7.5,-0.02443,2e-05,3.77082]
[1779960059584,51.02,73251.3,7.5,-0.02443,2e-05,3.77082]
[1779960060025,51.02,73257.27,7.5,-0.02433,2e-05,3.75814]
[1779960060043,51.02,73257.27,7.5,-0.02433,2e-05,3.75814]
[1779960060477,51.02,73257.27,7.5,-0.02433,2e-05,3.75814]
[1779960060493,51.02,73257.27,7.5,-0.02433,2e-05,3.75814]
[1779960060887,51.02,73257.38,7.5,-0.02433,2e-05,3.75838]
[1779960060902,51.02,73257.38,7.5,-0.02433,2e-05,3.75838]
[1779960061369,51.02,73257.38,7.5,-0.02433,2e-05,3.75838]
[1779960061385,51.02,73257.38,7.5,-0.02433,2e-05,3.75838]
[1779960061793,51.02,73257.47,7.5,-0.02433,2e-05,3.75842]
[1779960061807,51.02,73257.47,7.5,-0.02433,2e-05,3.75842]
[1779960062218,51.02,73257.47,7.5,-0.02433,2e-05,3.75842]
[1779960062232,51.02,73257.47,7.5,-0.02433,2e-05,3.75842]
[1779960062660,51.02,73257.11,7.5,-0.02434,2e-05,3.7592]
[1779960062677,51.02,73257.11,7.5,-0.02434,2e-05,3.7592]
[1779960063077,51.02,73257.11,7.5,-0.02434,2e-05,3.7592]
[1779960063092,51.02,73257.11,7.5,-0.02434,2e-05,3.7592]
[1779960063522,51.02,73257.11,7.5,-0.02434,2e-05,3.7592]
[1779960063536,51.02,73257.11,7.5,-0.02434,2e-05,3.7592]
[1779960063971,51.02,73258.02,7.5,-0.02432,2e-05,3.75772]
[1779960063986,51.02,73258.02,7.5,-0.02432,2e-05,3.75772]
[1779960064434,51.02,73258.02,7.5,-0.02432,2e-05,3.75772]
[1779960064449,51.02,73258.02,7.5,-0.02432,2e-05,3.75772]
[1779960064868,51.02,73258.32,7.5,-0.02432,2e-05,3.75732]
[1779960064884,51.02,73258.32,7.5,-0.02432,2e-05,3.75732]
[1779960065283,51.02,73258.32,7.5,-0.02432,2e-05,3.75732]
[1779960065292,51.02,73258.32,7.5,-0.02432,2e-05,3.75732]
[1779960065695,51.03,73259.75,7.5,-0.0243,2e-05,3.75449]
[1779960065717,51.03,73259.75,7.5,-0.0243,2e-05,3.75449]
[1779960066108,51.03,73259.75,7.5,-0.0243,2e-05,3.75449]
[1779960066139,51.03,73259.75,7.5,-0.0243,2e-05,3.75449]
[1779960066555,51.03,73259.75,7.5,-0.0243,2e-05,3.75449]
[1779960066570,51.03,73259.75,7.5,-0.0243,2e-05,3.75449]
[1779960066991,51.03,73261.79,7.5,-0.02427,2e-05,3.75035]
[1779960067006,51.03,73261.79,7.5,-0.02427,2e-05,3.75035]
[1779960067415,51.03,73261.79,7.5,-0.02427,2e-05,3.75035]
[1779960067429,51.03,73261.79,7.5,-0.02427,2e-05,3.75035]
[1779960067856,51.03,73268.15,7.5,-0.02416,2e-05,3.73668]
[1779960067873,51.03,73268.15,7.5,-0.02416,2e-05,3.73668]
[1779960068277,51.03,73268.15,7.5,-0.02416,2e-05,3.73668]
[1779960068295,51.03,73268.15,7.5,-0.02416,2e-05,3.73668]
[1779960068717,51.03,73270.73,7.5,-0.02412,2e-05,3.73143]
[1779960068733,51.03,73270.73,7.5,-0.02412,2e-05,3.73143]
[1779960069163,51.03,73270.73,7.5,-0.02412,2e-05,3.73143]
[1779960069177,51.03,73270.73,7.5,-0.02412,2e-05,3.73143]
[1779960069589,51.03,73270.73,7.5,-0.02412,2e-05,3.73143]
[1779960069603,51.03,73270.73,7.5,-0.02412,2e-05,3.73143]
[1779960070024,51.03,73272.43,7.5,-0.02409,2e-05,3.72808]
[1779960070043,51.03,73272.43,7.5,-0.02409,2e-05,3.72808]
[1779960070450,51.03,73272.43,7.5,-0.02409,2e-05,3.72808]
[1779960070466,51.03,73272.43,7.5,-0.02409,2e-05,3.72808]
[1779960070859,51.03,73273.53,7.5,-0.02408,2e-05,3.72632]
[1779960070874,51.03,73273.53,7.5,-0.02408,2e-05,3.72632]
[1779960071310,51.03,73273.53,7.5,-0.02408,2e-05,3.72632]
[1779960071325,51.03,73273.53,7.5,-0.02408,2e-05,3.72632]
[1779960071751,51.03,73282.44,7.5,-0.02393,2e-05,3.70727]
[1779960071765,51.03,73282.44,7.5,-0.02393,2e-05,3.70727]
[1779960072207,51.03,73282.44,7.5,-0.02393,2e-05,3.70727]
[1779960072222,51.03,73282.44,7.5,-0.02393,2e-05,3.70727]
[1779960072661,51.03,73284.14,7.5,-0.0239,2e-05,3.70398]
[1779960072676,51.03,73284.14,7.5,-0.0239,2e-05,3.70398]
[1779960073124,51.03,73284.14,7.5,-0.0239,2e-05,3.70398]
[1779960073138,51.03,73284.14,7.5,-0.0239,2e-05,3.70398]
[1779960073542,51.03,73284.14,7.5,-0.0239,2e-05,3.70398]
[1779960073558,51.03,73284.14,7.5,-0.0239,2e-05,3.70398]
[1779960074001,51.03,73284.27,7.5,-0.0239,2e-05,3.70439]
[1779960074016,51.03,73284.27,7.5,-0.0239,2e-05,3.70439]
[1779960074074,51.03,73284.27,7.5,-0.0239,2e-05,3.70439]
[1779960074088,51.03,73284.27,7.6,-0.0239,2e-05,3.70439]
[1779960075424,51.03,73284.16,7.6,-0.02391,2e-05,3.70462]
[1779960076048,51.04,73279.75,7.6,-0.02398,2e-05,3.7147]
[1779960077818,51.04,73261.62,7.6,-0.0243,2e-05,3.75419]
[1779960083341,51.04,73253.52,7.6,-0.02444,2e-05,3.77261]
[1779960083870,51.04,73253.47,7.6,-0.02445,2e-05,3.77317]
[1779960083885,51.04,73253.47,7.6,-0.02445,2e-05,3.77317]
[1779960084281,51.04,73253.47,7.6,-0.02445,2e-05,3.77317]
[1779960084296,51.04,73253.47,7.6,-0.02445,2e-05,3.77317]
[1779960084718,51.04,73253.46,7.6,-0.02445,2e-05,3.77319]
[1779960084733,51.04,73253.46,7.6,-0.02445,2e-05,3.77319]
[1779960085140,51.04,73253.46,7.6,-0.02445,2e-05,3.77319]
[1779960085154,51.04,73253.46,7.6,-0.02445,2e-05,3.77319]
[1779960085589,51.04,73253.46,7.6,-0.02445,2e-05,3.77319]
[1779960085604,51.04,73253.46,7.6,-0.02445,2e-05,3.77319]
[1779960086043,51.04,73254.35,7.6,-0.02443,2e-05,3.77149]
[1779960086058,51.04,73254.35,7.6,-0.02443,2e-05,3.77149]
[1779960086464,51.04,73254.35,7.6,-0.02443,2e-05,3.77149]
[1779960086480,51.04,73254.35,7.6,-0.02443,2e-05,3.77149]
[1779960086878,51.05,73256.34,7.6,-0.0244,2e-05,3.76766]
[1779960086893,51.05,73256.34,7.6,-0.0244,2e-05,3.76766]
[1779960087330,51.05,73256.34,7.6,-0.0244,2e-05,3.76766]
[1779960087345,51.05,73256.34,7.6,-0.0244,2e-05,3.76766]
[1779960087748,51.05,73257.66,7.6,-0.02438,2e-05,3.76505]
[1779960087763,51.05,73257.66,7.6,-0.02438,2e-05,3.76505]
[1779960088174,51.05,73257.66,7.6,-0.02438,2e-05,3.76505]
[1779960088188,51.05,73257.66,7.6,-0.02438,2e-05,3.76505]
[1779960088592,51.05,73257.66,7.6,-0.02438,2e-05,3.76505]
[1779960088607,51.05,73257.66,7.6,-0.02438,2e-05,3.76505]
[1779960089025,51.05,73256.68,7.6,-0.0244,2e-05,3.76716]
[1779960089039,51.05,73256.68,7.6,-0.0244,2e-05,3.76716]
[1779960089483,51.05,73256.68,7.6,-0.0244,2e-05,3.76716]
[1779960089498,51.05,73256.68,7.6,-0.0244,2e-05,3.76716]
[1779960089938,51.05,73257.28,7.6,-0.02439,2e-05,3.76633]
[1779960089952,51.05,73257.28,7.6,-0.02439,2e-05,3.76633]
[1779960090409,51.05,73257.28,7.6,-0.02439,2e-05,3.76633]
[1779960090422,51.05,73257.28,7.6,-0.02439,2e-05,3.76633]
[1779960090857,51.05,73256.7,7.6,-0.0244,2e-05,3.76782]
[1779960090872,51.05,73256.7,7.6,-0.0244,2e-05,3.76782]
[1779960091274,51.05,73256.7,7.6,-0.0244,2e-05,3.76782]
[1779960091294,51.05,73256.7,7.6,-0.0244,2e-05,3.76782]
[1779960091699,51.05,73257.19,7.6,-0.02438,2e-05,3.76463]
[1779960091714,51.05,73257.19,7.6,-0.02438,2e-05,3.76463]
[1779960092164,51.05,73257.19,7.6,-0.02438,2e-05,3.76463]
[1779960092178,51.05,73257.19,7.6,-0.02438,2e-05,3.76463]
[1779960092574,51.05,73257.19,7.6,-0.02438,2e-05,3.76463]
[1779960092588,51.05,73257.19,7.6,-0.02438,2e-05,3.76463]
[1779960093004,51.05,73258.59,7.6,-0.02436,2e-05,3.76184]
[1779960093018,51.05,73258.59,7.6,-0.02436,2e-05,3.76184]
[1779960093465,51.05,73258.59,7.6,-0.02436,2e-05,3.76184]
[1779960093479,51.05,73258.59,7.6,-0.02436,2e-05,3.76184]
[1779960093887,51.05,73258.6,7.6,-0.02436,2e-05,3.7623]
[1779960093903,51.05,73258.6,7.6,-0.02436,2e-05,3.7623]
[1779960094310,51.05,73258.6,7.6,-0.02436,2e-05,3.7623]
[1779960094330,51.05,73258.6,7.6,-0.02436,2e-05,3.7623]
[1779960094748,51.05,73260.15,7.6,-0.02434,2e-05,3.75921]
[1779960094763,51.05,73260.15,7.6,-0.02434,2e-05,3.75921]
[1779960095178,51.05,73260.15,7.6,-0.02434,2e-05,3.75921]
[1779960095193,51.05,73260.15,7.6,-0.02434,2e-05,3.75921]
[1779960095640,51.05,73260.15,7.6,-0.02434,2e-05,3.75921]
[1779960095654,51.05,73260.15,7.6,-0.02434,2e-05,3.75921]
[1779960096149,51.05,73259.12,7.6,-0.02436,2e-05,3.76167]
[1779960096164,51.05,73259.12,7.6,-0.02436,2e-05,3.76167]
[1779960096579,51.05,73259.12,7.6,-0.02436,2e-05,3.76167]
[1779960096595,51.05,73259.12,7.6,-0.02436,2e-05,3.76167]
[1779960097001,51.05,73259.32,7.6,-0.02436,2e-05,3.76149]
[1779960097016,51.05,73259.32,7.6,-0.02436,2e-05,3.76149]
[1779960097451,51.05,73259.32,7.6,-0.02436,2e-05,3.76149]
[1779960097465,51.05,73259.32,7.6,-0.02436,2e-05,3.76149]
[1779960097891,51.06,73259.36,7.6,-0.02436,2e-05,3.76165]
[1779960097905,51.06,73259.36,7.6,-0.02436,2e-05,3.76165]
[1779960098356,51.06,73259.36,7.6,-0.02436,2e-05,3.76165]
[1779960098370,51.06,73259.36,7.6,-0.02436,2e-05,3.76165]
[1779960098812,51.06,73258.69,7.6,-0.02437,2e-05,3.76309]
[1779960098826,51.06,73258.69,7.6,-0.02437,2e-05,3.76309]
[1779960099281,51.06,73258.69,7.6,-0.02437,2e-05,3.76309]
[1779960099298,51.06,73258.69,7.6,-0.02437,2e-05,3.76309]
[1779960099728,51.06,73257.13,7.6,-0.0244,2e-05,3.7667]
[1779960099743,51.06,73257.13,7.6,-0.0244,2e-05,3.7667]
[1779960100209,51.06,73257.13,7.6,-0.0244,2e-05,3.7667]
[1779960100223,51.06,73257.13,7.6,-0.0244,2e-05,3.7667]
[1779960100642,51.06,73257.13,7.6,-0.0244,2e-05,3.7667]
[1779960100657,51.06,73257.13,7.6,-0.0244,2e-05,3.7667]
[1779960101118,51.06,73256.5,7.6,-0.02441,2e-05,3.76829]
[1779960101133,51.06,73256.5,7.6,-0.02441,2e-05,3.76829]
[1779960101559,51.06,73256.5,7.6,-0.02441,2e-05,3.76829]
[1779960101576,51.06,73256.5,7.6,-0.02441,2e-05,3.76829]
[1779960101999,51.06,73256.59,7.6,-0.02441,2e-05,3.76856]
[1779960102014,51.06,73256.59,7.6,-0.02441,2e-05,3.76856]
[1779960102411,51.06,73256.59,7.6,-0.02441,2e-05,3.76856]
[1779960102425,51.06,73256.59,7.6,-0.02441,2e-05,3.76856]
[1779960102866,51.06,73257.8,7.6,-0.02439,2e-05,3.76618]
[1779960102893,51.06,73257.8,7.6,-0.02439,2e-05,3.76618]
[1779960103084,51.06,73257.8,7.6,-0.02439,2e-05,3.76618]
[1779960103115,51.06,73257.8,7.6,-0.02439,2e-05,3.76618]
[1779960103309,51.06,73257.8,7.6,-0.02439,2e-05,3.76618]
[1779960103510,51.06,73257.8,7.6,-0.02439,2e-05,3.76618]
[1779960103526,51.06,73257.8,7.6,-0.02439,2e-05,3.76618]
[1779960103611,51.06,73263.22,7.6,-0.0243,2e-05,3.75475]
[1779960103951,51.06,73263.22,7.6,-0.0243,2e-05,3.75475]
[1779960103968,51.06,73263.22,7.6,-0.0243,2e-05,3.75475]
[1779960104398,51.06,73263.22,7.6,-0.0243,2e-05,3.75475]
[1779960104415,51.06,73263.22,7.6,-0.0243,2e-05,3.75475]
[1779960104476,51.06,73280.13,7.6,-0.02401,2e-05,3.71815]
[1779960104857,51.06,73280.13,7.6,-0.02401,2e-05,3.71815]
[1779960104871,51.06,73280.13,7.6,-0.02401,2e-05,3.71815]
[1779960105313,51.06,73280.13,7.6,-0.02401,2e-05,3.71815]
[1779960105328,51.06,73280.13,7.6,-0.02401,2e-05,3.71815]
[1779960105373,51.06,73280.13,7.6,-0.02401,2e-05,3.71815]
[1779960105390,51.06,73280.13,7.7,-0.02401,2e-05,3.71815]
[1779960105488,51.06,73280.13,7.7,-0.02401,2e-05,3.71815]
[1779960105588,51.06,73281.47,7.7,-0.02399,2e-05,3.71497]
[1779960105770,51.06,73281.47,7.7,-0.02399,2e-05,3.71497]
[1779960111058,51.05,73282.21,7.7,-0.02397,2e-05,3.71194]
[1779960114280,51.05,73282.29,7.7,-0.02396,2e-05,3.7112]
[1779960114654,51.05,73282.6,7.7,-0.02395,2e-05,3.70997]
[1779960120121,51.05,73267.77,7.7,-0.02421,2e-05,3.74327]
[1779960125156,51.06,73260.53,7.7,-0.02435,2e-05,3.76023]
[1779960130191,51.06,73260.1,7.7,-0.02436,2e-05,3.76241]
[1779960135590,51.07,73260.11,7.7,-0.02437,2e-05,3.76336]
[1779960135850,51.07,73259.91,7.7,-0.02438,2e-05,3.76427]
[1779960141270,51.07,73259.61,7.7,-0.02439,2e-05,3.76609]
[1779960146305,51.08,73262.83,7.7,-0.02435,2e-05,3.76029]
[1779960151340,51.08,73264.67,7.7,-0.02431,2e-05,3.75539]
[1779960157383,51.09,73264.64,7.7,-0.02432,2e-05,3.75698]
[1779960163425,51.09,73264.65,7.7,-0.02433,2e-05,3.7585]
[1779960165569,51.09,73264.93,7.7,-0.02433,2e-05,3.75816]
[1779960165669,51.09,73264.93,7.7,-0.02433,2e-05,3.75816]
[1779960173496,51.1,73265.68,7.7,-0.02434,2e-05,3.75919]
[1779960176844,51.11,73266.13,7.7,-0.02434,2e-05,3.75902]
[1779960177266,51.11,73266.13,7.7,-0.02434,2e-05,3.75902]
[1779960177282,51.11,73266.13,7.7,-0.02434,2e-05,3.75902]
[1779960177722,51.11,73266.13,7.7,-0.02434,2e-05,3.75902]
[1779960177736,51.11,73266.13,7.7,-0.02434,2e-05,3.75902]
[1779960178133,51.11,73266.17,7.7,-0.02434,2e-05,3.7592]
[1779960178147,51.11,73266.17,7.7,-0.02434,2e-05,3.7592]
[1779960178551,51.11,73266.17,7.7,-0.02434,2e-05,3.7592]
[1779960178565,51.11,73266.17,7.7,-0.02434,2e-05,3.7592]
[1779960178967,51.11,73266.17,7.7,-0.02434,2e-05,3.75947]
[1779960178982,51.11,73266.17,7.7,-0.02434,2e-05,3.75947]
[1779960179392,51.11,73266.17,7.7,-0.02434,2e-05,3.75947]
[1779960179407,51.11,73266.17,7.7,-0.02434,2e-05,3.75947]
[1779960179849,51.11,73266.17,7.7,-0.02434,2e-05,3.75973]
[1779960179865,51.11,73266.17,7.7,-0.02434,2e-05,3.75973]
[1779960180284,51.11,73266.17,7.7,-0.02434,2e-05,3.75973]
[1779960180299,51.11,73266.17,7.7,-0.02434,2e-05,3.75973]
[1779960180722,51.11,73266.17,7.7,-0.02434,2e-05,3.75973]
[1779960180737,51.11,73266.17,7.7,-0.02434,2e-05,3.75973]
[1779960181169,51.11,73266.24,7.7,-0.02434,2e-05,3.75985]
[1779960181185,51.11,73266.24,7.7,-0.02434,2e-05,3.75985]
[1779960181721,51.11,73266.24,7.7,-0.02434,2e-05,3.75985]
[1779960181736,51.11,73266.24,7.7,-0.02434,2e-05,3.75985]
[1779960182174,51.11,73266.17,7.7,-0.02435,2e-05,3.76027]
[1779960182189,51.11,73266.17,7.7,-0.02435,2e-05,3.76027]
[1779960182631,51.11,73266.17,7.7,-0.02435,2e-05,3.76027]
[1779960182646,51.11,73266.17,7.7,-0.02435,2e-05,3.76027]
[1779960183085,51.11,73266.17,7.7,-0.02435,2e-05,3.76054]
[1779960183102,51.11,73266.17,7.7,-0.02435,2e-05,3.76054]
[1779960183497,51.11,73266.17,7.7,-0.02435,2e-05,3.76054]
[1779960183511,51.11,73266.17,7.7,-0.02435,2e-05,3.76054]
[1779960183947,51.11,73266.17,7.7,-0.02435,2e-05,3.7608]
[1779960183961,51.11,73266.17,7.7,-0.02435,2e-05,3.7608]
[1779960184409,51.11,73266.17,7.7,-0.02435,2e-05,3.7608]
[1779960184426,51.11,73266.17,7.7,-0.02435,2e-05,3.7608]
[1779960184833,51.11,73267.13,7.7,-0.02434,2e-05,3.759]
[1779960184851,51.11,73267.13,7.7,-0.02434,2e-05,3.759]
[1779960185256,51.11,73267.13,7.7,-0.02434,2e-05,3.759]
[1779960185273,51.11,73267.13,7.7,-0.02434,2e-05,3.759]
[1779960185719,51.11,73267.13,7.7,-0.02434,2e-05,3.759]
[1779960185733,51.11,73267.13,7.7,-0.02434,2e-05,3.759]
[1779960186139,51.11,73265.64,7.7,-0.02436,2e-05,3.76248]
[1779960186155,51.11,73265.64,7.7,-0.02436,2e-05,3.76248]
[1779960186607,51.11,73265.64,7.7,-0.02436,2e-05,3.76248]
[1779960186621,51.11,73265.64,7.7,-0.02436,2e-05,3.76248]
[1779960187020,51.12,73265.61,7.7,-0.02437,2e-05,3.76281]
[1779960187034,51.12,73265.61,7.7,-0.02437,2e-05,3.76281]
[1779960187450,51.12,73265.61,7.7,-0.02437,2e-05,3.76281]
[1779960187465,51.12,73265.61,7.7,-0.02437,2e-05,3.76281]
[1779960187915,51.12,73266.54,7.7,-0.02435,2e-05,3.76107]
[1779960187931,51.12,73266.54,7.7,-0.02435,2e-05,3.76107]
[1779960188339,51.12,73266.54,7.7,-0.02435,2e-05,3.76107]
[1779960188353,51.12,73266.54,7.7,-0.02435,2e-05,3.76107]
[1779960188781,51.12,73268.38,7.7,-0.02432,2e-05,3.75738]
[1779960188796,51.12,73268.38,7.7,-0.02432,2e-05,3.75738]
[1779960189235,51.12,73268.38,7.7,-0.02432,2e-05,3.75738]
[1779960189250,51.12,73268.38,7.7,-0.02432,2e-05,3.75738]
[1779960189714,51.12,73268.38,7.7,-0.02432,2e-05,3.75738]
[1779960189728,51.12,73268.38,7.7,-0.02432,2e-05,3.75738]
[1779960190141,51.12,73269.18,7.7,-0.02431,2e-05,3.75593]
[1779960190156,51.12,73269.18,7.7,-0.02431,2e-05,3.75593]
[1779960190572,51.12,73269.18,7.7,-0.02431,2e-05,3.75593]
[1779960190589,51.12,73269.18,7.7,-0.02431,2e-05,3.75593]
[1779960191043,51.12,73269.22,7.7,-0.02431,2e-05,3.75612]
[1779960191058,51.12,73269.22,7.7,-0.02431,2e-05,3.75612]
[1779960191460,51.12,73269.22,7.7,-0.02431,2e-05,3.75612]
[1779960191475,51.12,73269.22,7.7,-0.02431,2e-05,3.75612]
[1779960191888,51.12,73269.13,7.7,-0.02432,2e-05,3.75659]
[1779960191903,51.12,73269.13,7.7,-0.02432,2e-05,3.75659]
[1779960192360,51.12,73269.13,7.7,-0.02432,2e-05,3.75659]
[1779960192375,51.12,73269.13,7.7,-0.02432,2e-05,3.75659]
[1779960192814,51.12,73269.23,7.7,-0.02432,2e-05,3.75665]
[1779960192829,51.12,73269.23,7.7,-0.02432,2e-05,3.75665]
[1779960193228,51.12,73269.23,7.7,-0.02432,2e-05,3.75665]
[1779960193245,51.12,73269.23,7.7,-0.02432,2e-05,3.75665]
[1779960193656,51.12,73269.23,7.7,-0.02432,2e-05,3.75665]
[1779960193670,51.12,73269.23,7.7,-0.02432,2e-05,3.75665]
[1779960194084,51.12,73271.29,7.7,-0.02429,2e-05,3.7525]
[1779960194102,51.12,73271.29,7.7,-0.02429,2e-05,3.7525]
[1779960194524,51.12,73271.29,7.7,-0.02429,2e-05,3.7525]
[1779960194538,51.12,73271.29,7.7,-0.02429,2e-05,3.7525]
[1779960194963,51.12,73270.79,7.7,-0.0243,2e-05,3.75386]
[1779960194978,51.12,73270.79,7.7,-0.0243,2e-05,3.75386]
[1779960195400,51.12,73270.79,7.7,-0.0243,2e-05,3.75386]
[1779960195414,51.12,73270.79,7.7,-0.0243,2e-05,3.75386]
[1779960195443,51.12,73270.79,7.7,-0.0243,2e-05,3.75386]
[1779960195805,51.12,73271.03,7.7,-0.02429,2e-05,3.75363]
[1779960195816,51.12,73271.03,7.7,-0.02429,2e-05,3.75363]
[1779960195830,51.12,73271.03,7.7,-0.02429,2e-05,3.75363]
[1779960196269,51.12,73271.03,7.7,-0.02429,2e-05,3.75363]
[1779960196284,51.12,73271.03,7.7,-0.02429,2e-05,3.75363]
[1779960196739,51.12,73271.03,7.7,-0.02429,2e-05,3.75363]
[1779960196755,51.12,73271.03,7.7,-0.02429,2e-05,3.75363]
[1779960197175,51.13,73271.11,7.7,-0.0243,2e-05,3.75374]
[1779960197190,51.13,73271.11,7.7,-0.0243,2e-05,3.75374]
[1779960197629,51.13,73271.11,7.7,-0.0243,2e-05,3.75374]
[1779960197644,51.13,73271.11,7.7,-0.0243,2e-05,3.75374]
[1779960198085,51.13,73271.27,7.7,-0.02429,2e-05,3.75368]
[1779960198099,51.13,73271.27,7.7,-0.02429,2e-05,3.75368]
[1779960198523,51.13,73271.27,7.7,-0.02429,2e-05,3.75368]
[1779960198539,51.13,73271.27,7.7,-0.02429,2e-05,3.75368]
[1779960198906,51.13,73271.36,7.7,-0.0243,2e-05,3.75376]
[1779960198921,51.13,73271.36,7.8,-0.0243,2e-05,3.75376]
[1779960208099,51.14,73273.97,7.8,-0.02427,2e-05,3.75068]
[1779960208508,51.14,73273.97,7.8,-0.02427,2e-05,3.75068]
[1779960208525,51.14,73273.97,7.8,-0.02427,2e-05,3.75068]
[1779960208979,51.14,73280.19,7.8,-0.02417,2e-05,3.73762]
[1779960208993,51.14,73280.19,7.8,-0.02417,2e-05,3.73762]
[1779960209392,51.14,73280.19,7.8,-0.02417,2e-05,3.73762]
[1779960209407,51.14,73280.19,7.8,-0.02417,2e-05,3.73762]
[1779960209840,51.14,73281.62,7.8,-0.02415,2e-05,3.73487]
[1779960209855,51.14,73281.62,7.8,-0.02415,2e-05,3.73487]
[1779960210290,51.14,73281.62,7.8,-0.02415,2e-05,3.73487]
[1779960210305,51.14,73281.62,7.8,-0.02415,2e-05,3.73487]
[1779960210739,51.14,73281.62,7.8,-0.02415,2e-05,3.73487]
[1779960210755,51.14,73281.62,7.8,-0.02415,2e-05,3.73487]
[1779960211162,51.14,73281.55,7.8,-0.02415,2e-05,3.73533]
[1779960211176,51.14,73281.55,7.8,-0.02415,2e-05,3.73533]
[1779960211647,51.14,73281.55,7.8,-0.02415,2e-05,3.73533]
[1779960211662,51.14,73281.55,7.8,-0.02415,2e-05,3.73533]
[1779960212090,51.14,73282.24,7.8,-0.02413,2e-05,3.73204]
[1779960212107,51.14,73282.24,7.8,-0.02413,2e-05,3.73204]
[1779960212524,51.14,73282.24,7.8,-0.02413,2e-05,3.73204]
[1779960212545,51.14,73282.24,7.8,-0.02413,2e-05,3.73204]
[1779960212964,51.14,73282.25,7.8,-0.02413,2e-05,3.73233]
[1779960212978,51.14,73282.25,7.8,-0.02413,2e-05,3.73233]
[1779960213385,51.14,73282.25,7.8,-0.02413,2e-05,3.73233]
[1779960213399,51.14,73282.25,7.8,-0.02413,2e-05,3.73233]
[1779960213862,51.14,73282.31,7.8,-0.02413,2e-05,3.73252]
[1779960213877,51.14,73282.31,7.8,-0.02413,2e-05,3.73252]
[1779960214308,51.14,73282.31,7.8,-0.02413,2e-05,3.73252]
[1779960214323,51.14,73282.31,7.8,-0.02413,2e-05,3.73252]
[1779960214743,51.14,73282.31,7.8,-0.02413,2e-05,3.73252]
[1779960214756,51.14,73282.31,7.8,-0.02413,2e-05,3.73252]
[1779960215156,51.14,73282.23,7.8,-0.02413,2e-05,3.733]
[1779960215170,51.14,73282.23,7.8,-0.02413,2e-05,3.733]
[1779960215603,51.14,73282.23,7.8,-0.02413,2e-05,3.733]
[1779960215618,51.14,73282.23,7.8,-0.02413,2e-05,3.733]
[1779960216067,51.15,73284.49,7.8,-0.0241,2e-05,3.72848]
[1779960216082,51.15,73284.49,7.8,-0.0241,2e-05,3.72848]
[1779960216497,51.15,73284.49,7.8,-0.0241,2e-05,3.72848]
[1779960216512,51.15,73284.49,7.8,-0.0241,2e-05,3.72848]
[1779960216927,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960216942,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960217336,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960217351,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960217767,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960217782,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960218213,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960218227,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960218623,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960218637,51.15,73284.21,7.8,-0.02411,2e-05,3.72939]
[1779960219074,51.15,73284.88,7.8,-0.0241,2e-05,3.72859]
[1779960219089,51.15,73284.88,7.8,-0.0241,2e-05,3.72859]
[1779960219508,51.15,73284.88,7.8,-0.0241,2e-05,3.72859]
[1779960219523,51.15,73284.88,7.8,-0.0241,2e-05,3.72859]
[1779960219933,51.15,73283.95,7.8,-0.02412,2e-05,3.73089]
[1779960219949,51.15,73283.95,7.8,-0.02412,2e-05,3.73089]
[1779960220376,51.15,73283.95,7.8,-0.02412,2e-05,3.73089]
[1779960220390,51.15,73283.95,7.8,-0.02412,2e-05,3.73089]
[1779960220784,51.15,73283.95,7.8,-0.02412,2e-05,3.73089]
[1779960220799,51.15,73283.95,7.8,-0.02412,2e-05,3.73089]
[1779960221192,51.15,73284.22,7.8,-0.02411,2e-05,3.73031]
[1779960221207,51.15,73284.22,7.8,-0.02411,2e-05,3.73031]
[1779960221654,51.15,73284.22,7.8,-0.02411,2e-05,3.73031]
[1779960221668,51.15,73284.22,7.8,-0.02411,2e-05,3.73031]
[1779960222101,51.15,73284.87,7.8,-0.02411,2e-05,3.72954]
[1779960222116,51.15,73284.87,7.8,-0.02411,2e-05,3.72954]
[1779960222550,51.15,73284.87,7.8,-0.02411,2e-05,3.72954]
[1779960222564,51.15,73284.87,7.8,-0.02411,2e-05,3.72954]
[1779960223010,51.15,73285.63,7.8,-0.0241,2e-05,3.72823]
[1779960223025,51.15,73285.63,7.8,-0.0241,2e-05,3.72823]
[1779960223470,51.15,73285.63,7.8,-0.0241,2e-05,3.72823]
[1779960223489,51.15,73285.63,7.8,-0.0241,2e-05,3.72823]
[1779960223925,51.15,73285.71,7.8,-0.0241,2e-05,3.72837]
[1779960223941,51.15,73285.71,7.8,-0.0241,2e-05,3.72837]
[1779960224342,51.15,73285.71,7.8,-0.0241,2e-05,3.72837]
[1779960224357,51.15,73285.71,7.8,-0.0241,2e-05,3.72837]
[1779960224786,51.15,73285.71,7.8,-0.0241,2e-05,3.72837]
[1779960224805,51.15,73285.71,7.8,-0.0241,2e-05,3.72837]
[1779960225220,51.15,73285.53,7.8,-0.0241,2e-05,3.72876]
[1779960225234,51.15,73285.53,7.8,-0.0241,2e-05,3.72876]
[1779960225562,51.15,73285.53,7.8,-0.0241,2e-05,3.72876]
[1779960225643,51.15,73285.53,7.8,-0.0241,2e-05,3.72876]
[1779960225659,51.15,73285.53,7.8,-0.0241,2e-05,3.72876]
[1779960226090,51.16,73285.51,7.8,-0.02411,2e-05,3.72942]
[1779960226105,51.16,73285.51,7.8,-0.02411,2e-05,3.72942]
[1779960226288,51.16,73285.51,7.8,-0.02411,2e-05,3.72942]
[1779960226542,51.16,73285.51,7.8,-0.02411,2e-05,3.72942]
[1779960226557,51.16,73285.51,7.8,-0.02411,2e-05,3.72942]
[1779960226957,51.16,73286.98,7.8,-0.02408,2e-05,3.72659]
[1779960226971,51.16,73286.98,7.8,-0.02408,2e-05,3.72659]
[1779960227400,51.16,73286.98,7.8,-0.02408,2e-05,3.72659]
[1779960227415,51.16,73286.98,7.8,-0.02408,2e-05,3.72659]
[1779960227825,51.16,73286.87,7.8,-0.02409,2e-05,3.72683]
[1779960227839,51.16,73286.87,7.8,-0.02409,2e-05,3.72683]
[1779960228258,51.16,73286.87,7.8,-0.02409,2e-05,3.72683]
[1779960228272,51.16,73286.87,7.8,-0.02409,2e-05,3.72683]
[1779960228676,51.16,73286.87,7.8,-0.02409,2e-05,3.72683]
[1779960228690,51.16,73286.87,7.8,-0.02409,2e-05,3.72683]
[1779960229122,51.16,73286.6,7.8,-0.02409,2e-05,3.72802]
[1779960229137,51.16,73286.6,7.8,-0.02409,2e-05,3.72802]
[1779960229572,51.16,73286.6,7.8,-0.02409,2e-05,3.72802]
[1779960229587,51.16,73286.6,7.8,-0.02409,2e-05,3.72802]
[1779960229986,51.16,73286.36,7.8,-0.0241,2e-05,3.72884]
[1779960230001,51.16,73286.36,7.8,-0.0241,2e-05,3.72884]
[1779960230106,51.16,73286.36,7.8,-0.0241,2e-05,3.72884]
[1779960230120,51.16,73286.36,7.9,-0.0241,2e-05,3.72884]
[1779960235935,51.17,73285.9,7.9,-0.02412,2e-05,3.73164]
[1779960240970,51.17,73276.44,7.9,-0.02429,2e-05,3.75327]
[1779960246005,51.18,73277.76,7.9,-0.02428,2e-05,3.75177]
[1779960251040,51.18,73278.84,7.9,-0.02427,2e-05,3.75078]
[1779960255528,51.18,73279.16,7.9,-0.02427,2e-05,3.7509]
[1779960255915,51.19,73278.84,7.9,-0.02428,2e-05,3.75185]
[1779960261110,51.19,73277.46,7.9,-0.02432,2e-05,3.75642]
[1779960266145,51.2,73279.13,7.9,-0.0243,2e-05,3.75414]
[1779960270546,51.2,73280.7,7.9,-0.02428,2e-05,3.75157]
[1779960270971,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960270986,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960271391,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960271406,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960271829,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960271843,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960272281,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960272297,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960272751,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960272765,51.2,73280.7,7.9,-0.02428,2e-05,3.75211]
[1779960273181,51.2,73280.7,7.9,-0.02427,2e-05,3.75052]
[1779960273195,51.2,73280.7,7.9,-0.02427,2e-05,3.75052]
[1779960273589,51.2,73280.7,7.9,-0.02427,2e-05,3.75052]
[1779960273603,51.2,73280.7,7.9,-0.02427,2e-05,3.75052]
[1779960274032,51.2,73279.99,7.9,-0.02429,2e-05,3.75231]
[1779960274047,51.2,73279.99,7.9,-0.02429,2e-05,3.75231]
[1779960274472,51.2,73279.99,7.9,-0.02429,2e-05,3.75231]
[1779960274487,51.2,73279.99,7.9,-0.02429,2e-05,3.75231]
[1779960274910,51.2,73280.28,7.9,-0.02428,2e-05,3.75169]
[1779960274925,51.2,73280.28,7.9,-0.02428,2e-05,3.75169]
[1779960275377,51.2,73280.28,7.9,-0.02428,2e-05,3.75169]
[1779960275392,51.2,73280.28,7.9,-0.02428,2e-05,3.75169]
[1779960275808,51.2,73280.28,7.9,-0.02428,2e-05,3.75169]
[1779960275822,51.2,73280.28,7.9,-0.02428,2e-05,3.75169]
[1779960276225,51.21,73280.68,7.9,-0.02428,2e-05,3.75137]
[1779960276239,51.21,73280.68,7.9,-0.02428,2e-05,3.75137]
[1779960276716,51.21,73280.68,7.9,-0.02428,2e-05,3.75137]
[1779960276731,51.21,73280.68,7.9,-0.02428,2e-05,3.75137]
[1779960277191,51.21,73280.44,7.9,-0.02429,2e-05,3.75215]
[1779960277205,51.21,73280.44,7.9,-0.02429,2e-05,3.75215]
[1779960277638,51.21,73280.44,7.9,-0.02429,2e-05,3.75215]
[1779960277652,51.21,73280.44,7.9,-0.02429,2e-05,3.75215]
[1779960278081,51.21,73280.46,7.9,-0.02429,2e-05,3.75238]
[1779960278096,51.21,73280.46,7.9,-0.02429,2e-05,3.75238]
[1779960278523,51.21,73280.46,7.9,-0.02429,2e-05,3.75238]
[1779960278538,51.21,73280.46,7.9,-0.02429,2e-05,3.75238]
[1779960278940,51.21,73280.46,7.9,-0.02429,2e-05,3.75264]
[1779960278955,51.21,73280.46,7.9,-0.02429,2e-05,3.75264]
[1779960279379,51.21,73280.46,7.9,-0.02429,2e-05,3.75264]
[1779960279395,51.21,73280.46,7.9,-0.02429,2e-05,3.75264]
[1779960279833,51.21,73280.46,7.9,-0.02429,2e-05,3.75264]
[1779960279847,51.21,73280.46,7.9,-0.02429,2e-05,3.75264]
[1779960280276,51.21,73281.25,7.9,-0.02428,2e-05,3.75095]
[1779960280294,51.21,73281.25,7.9,-0.02428,2e-05,3.75095]
[1779960280694,51.21,73281.25,7.9,-0.02428,2e-05,3.75095]
[1779960280707,51.21,73281.25,7.9,-0.02428,2e-05,3.75095]
[1779960281163,51.21,73281.95,7.9,-0.02427,2e-05,3.74999]
[1779960281178,51.21,73281.95,7.9,-0.02427,2e-05,3.74999]
[1779960281620,51.21,73281.95,7.9,-0.02427,2e-05,3.74999]
[1779960281636,51.21,73281.95,7.9,-0.02427,2e-05,3.74999]
[1779960282068,51.21,73281.83,7.9,-0.02427,2e-05,3.75052]
[1779960282084,51.21,73281.83,7.9,-0.02427,2e-05,3.75052]
[1779960282522,51.21,73281.83,7.9,-0.02427,2e-05,3.75052]
[1779960282537,51.21,73281.83,7.9,-0.02427,2e-05,3.75052]
[1779960282938,51.21,73281.8,7.9,-0.02427,2e-05,3.75058]
[1779960282952,51.21,73281.8,7.9,-0.02427,2e-05,3.75058]
[1779960283401,51.21,73281.8,7.9,-0.02427,2e-05,3.75058]
[1779960283416,51.21,73281.8,7.9,-0.02427,2e-05,3.75058]
[1779960283822,51.21,73281.8,7.9,-0.02427,2e-05,3.75058]
[1779960283836,51.21,73281.8,7.9,-0.02427,2e-05,3.75058]
[1779960284236,51.21,73282.27,7.9,-0.02427,2e-05,3.75011]
[1779960284250,51.21,73282.27,7.9,-0.02427,2e-05,3.75011]
[1779960284690,51.21,73282.27,7.9,-0.02427,2e-05,3.75011]
[1779960284705,51.21,73282.27,7.9,-0.02427,2e-05,3.75011]
[1779960285125,51.21,73282.27,7.9,-0.02427,2e-05,3.75038]
[1779960285140,51.21,73282.27,7.9,-0.02427,2e-05,3.75038]
[1779960285574,51.21,73282.27,7.9,-0.02427,2e-05,3.75038]
[1779960285589,51.21,73282.27,7.9,-0.02427,2e-05,3.75038]
[1779960285722,51.21,73282.27,7.9,-0.02427,2e-05,3.75038]
[1779960285843,51.21,73282.27,7.9,-0.02427,2e-05,3.75038]
[1779960286042,51.22,73282.34,7.9,-0.02427,2e-05,3.7505]
[1779960286058,51.22,73282.34,7.9,-0.02427,2e-05,3.7505]
[1779960286483,51.22,73282.34,7.9,-0.02427,2e-05,3.7505]
[1779960286499,51.22,73282.34,7.9,-0.02427,2e-05,3.7505]
[1779960286912,51.22,73282.38,7.9,-0.02427,2e-05,3.75069]
[1779960286927,51.22,73282.38,7.9,-0.02427,2e-05,3.75069]
[1779960287344,51.22,73282.38,7.9,-0.02427,2e-05,3.75069]
[1779960287359,51.22,73282.38,7.9,-0.02427,2e-05,3.75069]
[1779960287858,51.22,73282.38,7.9,-0.02427,2e-05,3.75069]
[1779960287874,51.22,73282.38,7.9,-0.02427,2e-05,3.75069]
[1779960288277,51.22,73282.78,7.9,-0.02427,2e-05,3.74983]
[1779960288293,51.22,73282.78,7.9,-0.02427,2e-05,3.74983]
[1779960288739,51.22,73282.78,7.9,-0.02427,2e-05,3.74983]
[1779960288753,51.22,73282.78,7.9,-0.02427,2e-05,3.74983]
[1779960289186,51.22,73282.52,7.9,-0.02428,2e-05,3.75093]
[1779960289202,51.22,73282.52,7.9,-0.02428,2e-05,3.75093]
[1779960289632,51.22,73282.52,7.9,-0.02428,2e-05,3.75093]
[1779960289648,51.22,73282.52,7.9,-0.02428,2e-05,3.75093]
[1779960290077,51.22,73280.18,7.9,-0.02432,2e-05,3.75621]
[1779960290091,51.22,73280.18,7.9,-0.02432,2e-05,3.75621]
[1779960290531,51.22,73280.18,7.9,-0.02432,2e-05,3.75621]
[1779960290545,51.22,73280.18,7.9,-0.02432,2e-05,3.75621]
[1779960290964,51.22,73277.58,7.9,-0.02436,2e-05,3.76204]
[1779960290978,51.22,73277.58,7.9,-0.02436,2e-05,3.76204]
[1779960291399,51.22,73277.58,7.9,-0.02436,2e-05,3.76204]
[1779960291413,51.22,73277.58,7.9,-0.02436,2e-05,3.76204]
[1779960291832,51.22,73277.58,7.9,-0.02436,2e-05,3.76204]
[1779960291846,51.22,73277.58,7.9,-0.02436,2e-05,3.76204]
[1779960292293,51.22,73277.37,7.9,-0.02437,2e-05,3.76249]
[1779960292308,51.22,73277.37,7.9,-0.02437,2e-05,3.76249]
[1779960292564,51.22,73277.37,7.9,-0.02437,2e-05,3.76249]
[1779960292578,51.22,73277.37,8.0,-0.02437,2e-05,3.76249]
[1779960298369,51.23,73276.93,8.0,-0.02439,2e-05,3.76516]
[1779960305419,51.23,73276.61,8.0,-0.02441,2e-05,3.76755]
[1779960306958,51.23,73276.79,8.0,-0.02441,2e-05,3.76741]
[1779960308073,51.23,73277.22,8.0,-0.0244,2e-05,3.76673]
[1779960313474,51.24,73279.02,8.0,-0.02438,2e-05,3.76463]
[1779960315511,51.24,73278.91,8.0,-0.02439,2e-05,3.76512]
[1779960315806,51.24,73278.91,8.0,-0.02439,2e-05,3.76512]
[1779960323544,51.25,73283.54,8.0,-0.02433,2e-05,3.75742]
[1779960328578,51.25,73285.45,8.0,-0.0243,2e-05,3.75461]
[1779960333614,51.26,73290.07,8.0,-0.02422,2e-05,3.74389]
[1779960338656,51.26,73290.62,8.0,-0.02423,2e-05,3.74436]
[1779960343691,51.27,73290.52,8.0,-0.02424,2e-05,3.74589]
[1779960345352,51.27,73290.73,8.0,-0.02424,2e-05,3.74571]
[1779960345887,51.27,73290.73,8.0,-0.02424,2e-05,3.74571]
[1779960353761,51.28,73284.24,8.0,-0.02436,2e-05,3.76209]
[1779960358796,51.28,73284.98,8.0,-0.02436,2e-05,3.76164]
[1779960363831,51.29,73284.59,8.0,-0.02438,2e-05,3.76363]
[1779960368866,51.29,73281.64,8.0,-0.02444,2e-05,3.77106]
[1779960373901,51.3,73279.1,8.0,-0.02449,2e-05,3.77754]
[1779960375368,51.3,73279.49,8.0,-0.02448,2e-05,3.77691]
[1779960375863,51.3,73279.49,8.0,-0.02448,2e-05,3.77691]
[1779960383972,51.3,73282.81,8.0,-0.02444,2e-05,3.77191]
[1779960389006,51.31,73283.81,8.0,-0.02443,2e-05,3.7708]
[1779960394041,51.31,73286.05,8.0,-0.02439,2e-05,3.76492]
[1779960395535,51.31,73286.05,8.0,-0.02439,2e-05,3.76492]
[1779960395968,51.31,73286.05,8.0,-0.02439,2e-05,3.76492]
[1779960395983,51.31,73286.05,8.0,-0.02439,2e-05,3.76492]
[1779960396408,51.31,73285.76,8.0,-0.0244,2e-05,3.76577]
[1779960396423,51.31,73285.76,8.0,-0.0244,2e-05,3.76577]
[1779960396844,51.31,73285.76,8.0,-0.0244,2e-05,3.76577]
[1779960396858,51.31,73285.76,8.0,-0.0244,2e-05,3.76577]
[1779960397271,51.31,73287.39,8.0,-0.02437,2e-05,3.76271]
[1779960397286,51.31,73287.39,8.0,-0.02437,2e-05,3.76271]
[1779960397704,51.31,73287.39,8.0,-0.02437,2e-05,3.76271]
[1779960397719,51.31,73287.39,8.0,-0.02437,2e-05,3.76271]
[1779960398118,51.31,73287.51,8.0,-0.02437,2e-05,3.76268]
[1779960398133,51.31,73287.51,8.0,-0.02437,2e-05,3.76268]
[1779960398573,51.31,73287.51,8.0,-0.02437,2e-05,3.76268]
[1779960398587,51.31,73287.51,8.0,-0.02437,2e-05,3.76268]
[1779960398998,51.31,73287.68,8.0,-0.02437,2e-05,3.76232]
[1779960399013,51.31,73287.68,8.0,-0.02437,2e-05,3.76232]
[1779960399415,51.31,73287.68,8.0,-0.02437,2e-05,3.76232]
[1779960399429,51.31,73287.68,8.0,-0.02437,2e-05,3.76232]
[1779960399849,51.31,73287.68,8.0,-0.02437,2e-05,3.76232]
[1779960399864,51.31,73287.68,8.0,-0.02437,2e-05,3.76232]
[1779960400378,51.32,73288.8,8.0,-0.02435,2e-05,3.76037]
[1779960400391,51.32,73288.8,8.0,-0.02435,2e-05,3.76037]
[1779960400807,51.32,73288.8,8.0,-0.02435,2e-05,3.76037]
[1779960400823,51.32,73288.8,8.0,-0.02435,2e-05,3.76037]
[1779960401247,51.32,73289.55,8.0,-0.02434,2e-05,3.75899]
[1779960401262,51.32,73289.55,8.0,-0.02434,2e-05,3.75899]
[1779960401706,51.32,73289.55,8.0,-0.02434,2e-05,3.75899]
[1779960401722,51.32,73289.55,8.0,-0.02434,2e-05,3.75899]
[1779960402168,51.32,73290.05,8.0,-0.02434,2e-05,3.75815]
[1779960402183,51.32,73290.05,8.0,-0.02434,2e-05,3.75815]
[1779960402593,51.32,73290.05,8.0,-0.02434,2e-05,3.75815]
[1779960402607,51.32,73290.05,8.0,-0.02434,2e-05,3.75815]
[1779960403061,51.32,73290.15,8.0,-0.02433,2e-05,3.75794]
[1779960403075,51.32,73290.15,8.0,-0.02433,2e-05,3.75794]
[1779960403476,51.32,73290.15,8.0,-0.02433,2e-05,3.75794]
[1779960403492,51.32,73290.15,8.0,-0.02433,2e-05,3.75794]
[1779960403885,51.32,73290.15,8.0,-0.02433,2e-05,3.75794]
[1779960403899,51.32,73290.15,8.0,-0.02433,2e-05,3.75794]
[1779960404303,51.32,73290.37,8.0,-0.02433,2e-05,3.75793]
[1779960404318,51.32,73290.37,8.0,-0.02433,2e-05,3.75793]
[1779960404748,51.32,73290.37,8.0,-0.02433,2e-05,3.75793]
[1779960404763,51.32,73290.37,8.0,-0.02433,2e-05,3.75793]
[1779960405188,51.32,73290.75,8.0,-0.02433,2e-05,3.75734]
[1779960405203,51.32,73290.75,8.0,-0.02433,2e-05,3.75734]
[1779960405618,51.32,73290.75,8.0,-0.02433,2e-05,3.75734]
[1779960405634,51.32,73290.75,8.0,-0.02433,2e-05,3.75734]
[1779960405650,51.32,73290.75,8.0,-0.02433,2e-05,3.75734]
[1779960405793,51.32,73290.75,8.0,-0.02433,2e-05,3.75734]
[1779960406085,51.32,73291.81,8.0,-0.02431,2e-05,3.7553]
[1779960406099,51.32,73291.81,8.0,-0.02431,2e-05,3.7553]
[1779960406532,51.32,73291.81,8.0,-0.02431,2e-05,3.7553]
[1779960406546,51.32,73291.81,8.0,-0.02431,2e-05,3.7553]
[1779960406967,51.32,73291.81,8.0,-0.02431,2e-05,3.7553]
[1779960406984,51.32,73291.81,8.0,-0.02431,2e-05,3.7553]
[1779960407398,51.32,73293.35,8.0,-0.02429,2e-05,3.75201]
[1779960407414,51.32,73293.35,8.0,-0.02429,2e-05,3.75201]
[1779960407840,51.32,73293.35,8.0,-0.02429,2e-05,3.75201]
[1779960407854,51.32,73293.35,8.0,-0.02429,2e-05,3.75201]
[1779960408257,51.32,73293.32,8.0,-0.02429,2e-05,3.75254]
[1779960408273,51.32,73293.32,8.0,-0.02429,2e-05,3.75254]
[1779960408703,51.32,73293.32,8.0,-0.02429,2e-05,3.75254]
[1779960408717,51.32,73293.32,8.0,-0.02429,2e-05,3.75254]
[1779960409150,51.32,73293.67,8.0,-0.02429,2e-05,3.75203]
[1779960409164,51.32,73293.67,8.0,-0.02429,2e-05,3.75203]
[1779960409571,51.32,73293.67,8.0,-0.02429,2e-05,3.75203]
[1779960409585,51.32,73293.67,8.0,-0.02429,2e-05,3.75203]
[1779960410026,51.32,73294.44,8.0,-0.02427,2e-05,3.75038]
[1779960410044,51.32,73294.44,8.0,-0.02427,2e-05,3.75038]
[1779960410453,51.32,73294.44,8.0,-0.02427,2e-05,3.75038]
[1779960410470,51.32,73294.44,8.0,-0.02427,2e-05,3.75038]
[1779960410886,51.32,73294.44,8.0,-0.02427,2e-05,3.75038]
[1779960410905,51.32,73294.44,8.0,-0.02427,2e-05,3.75038]
[1779960410914,51.32,73294.44,8.0,-0.02427,2e-05,3.75038]
[1779960411334,51.33,73295.65,8.0,-0.02426,2e-05,3.74827]
[1779960411348,51.33,73295.65,8.0,-0.02426,2e-05,3.74827]
[1779960411756,51.33,73295.65,8.0,-0.02426,2e-05,3.74827]
[1779960411772,51.33,73295.65,8.0,-0.02426,2e-05,3.74827]
[1779960412184,51.33,73295.64,8.0,-0.02426,2e-05,3.74879]
[1779960412199,51.33,73295.64,8.0,-0.02426,2e-05,3.74879]
[1779960412617,51.33,73295.64,8.0,-0.02426,2e-05,3.74879]
[1779960412632,51.33,73295.64,8.0,-0.02426,2e-05,3.74879]
[1779960413049,51.33,73290.55,8.0,-0.02435,2e-05,3.75969]
[1779960413064,51.33,73290.55,8.0,-0.02435,2e-05,3.75969]
[1779960413473,51.33,73290.55,8.0,-0.02435,2e-05,3.75969]
[1779960413488,51.33,73290.55,8.0,-0.02435,2e-05,3.75969]
[1779960413895,51.33,73290.55,8.0,-0.02435,2e-05,3.75969]
[1779960413909,51.33,73290.55,8.0,-0.02435,2e-05,3.75969]
[1779960414352,51.33,73290.02,8.0,-0.02436,2e-05,3.76178]
[1779960414368,51.33,73290.02,8.0,-0.02436,2e-05,3.76178]
[1779960414821,51.33,73290.02,8.0,-0.02436,2e-05,3.76178]
[1779960414835,51.33,73290.02,8.0,-0.02436,2e-05,3.76178]
[1779960415269,51.33,73289.87,8.0,-0.02437,2e-05,3.76257]
[1779960415284,51.33,73289.87,8.0,-0.02437,2e-05,3.76257]
[1779960415682,51.33,73289.87,8.0,-0.02437,2e-05,3.76257]
[1779960415696,51.33,73289.87,8.0,-0.02437,2e-05,3.76257]
[1779960416091,51.33,73290.67,8.0,-0.02436,2e-05,3.76133]
[1779960416106,51.33,73290.67,8.0,-0.02436,2e-05,3.76133]
[1779960416522,51.33,73290.67,8.0,-0.02436,2e-05,3.76133]
[1779960416536,51.33,73290.67,8.0,-0.02436,2e-05,3.76133]
[1779960416943,51.33,73290.67,8.0,-0.02436,2e-05,3.76133]
[1779960416959,51.33,73290.67,8.0,-0.02436,2e-05,3.76133]
[1779960417369,51.34,73290.53,8.0,-0.02437,2e-05,3.7621]
[1779960417384,51.34,73290.53,8.0,-0.02437,2e-05,3.7621]
[1779960417536,51.34,73290.53,8.0,-0.02437,2e-05,3.7621]
[1779960417551,51.34,73290.53,8.1,-0.02437,2e-05,3.7621]
[1779960423244,51.35,73286.27,8.1,-0.02446,2e-05,3.77418]
[1779960424451,51.35,73286.27,8.1,-0.02446,2e-05,3.77418]
[1779960430293,51.35,73280.88,8.1,-0.02456,2e-05,3.78725]
[1779960435449,51.35,73280.68,8.1,-0.02457,2e-05,3.78833]
[1779960435837,51.35,73280.68,8.1,-0.02457,2e-05,3.78833]
[1779960441370,51.36,73285.91,8.1,-0.0245,2e-05,3.77862]
[1779960446405,51.36,73285.87,8.1,-0.0245,2e-05,3.77962]
[1779960451440,51.37,73278.92,8.1,-0.02461,2e-05,3.7933]
[1779960456477,51.37,73279.45,8.1,-0.02461,2e-05,3.79296]
[1779960461511,51.37,73279.34,8.1,-0.02462,2e-05,3.79404]
[1779960465580,51.37,73279.34,8.1,-0.02462,2e-05,3.79404]
[1779960465825,51.37,73279.34,8.1,-0.02462,2e-05,3.79404]
[1779960475610,51.38,73281.21,8.1,-0.02461,2e-05,3.79257]
[1779960481652,51.38,73280.94,8.1,-0.02462,2e-05,3.79411]
[1779960486687,51.39,73286.11,8.1,-0.02454,2e-05,3.78377]
[1779960491722,51.39,73282.87,8.1,-0.0246,2e-05,3.79159]
[1779960495436,51.39,73282.48,8.1,-0.02461,2e-05,3.79275]
[1779960495839,51.39,73282.48,8.1,-0.02461,2e-05,3.79275]
[1779960501035,51.4,73282.44,8.1,-0.02462,2e-05,3.79404]
[1779960507835,51.4,73282.99,8.1,-0.02462,2e-05,3.79417]
[1779960512870,51.4,73280.76,8.1,-0.02465,2e-05,3.79741]
[1779960517930,51.41,73279.54,8.1,-0.02468,2e-05,3.80087]
[1779960520546,51.41,73279.5,8.1,-0.02468,2e-05,3.80123]
[1779960521005,51.41,73279.5,8.1,-0.02468,2e-05,3.80123]
[1779960521019,51.41,73279.5,8.1,-0.02468,2e-05,3.80123]
[1779960521458,51.41,73280.08,8.1,-0.02467,2e-05,3.80011]
[1779960521472,51.41,73280.08,8.1,-0.02467,2e-05,3.80011]
[1779960521905,51.41,73280.08,8.1,-0.02467,2e-05,3.80011]
[1779960521919,51.41,73280.08,8.1,-0.02467,2e-05,3.80011]
[1779960522320,51.41,73280.08,8.1,-0.02467,2e-05,3.80025]
[1779960522335,51.41,73280.08,8.1,-0.02467,2e-05,3.80025]
[1779960522746,51.41,73280.08,8.1,-0.02467,2e-05,3.80025]
[1779960522760,51.41,73280.08,8.1,-0.02467,2e-05,3.80025]
[1779960523205,51.41,73282.44,8.1,-0.02463,2e-05,3.79529]
[1779960523219,51.41,73282.44,8.1,-0.02463,2e-05,3.79529]
[1779960523627,51.41,73282.44,8.1,-0.02463,2e-05,3.79529]
[1779960523641,51.41,73282.44,8.1,-0.02463,2e-05,3.79529]
[1779960524049,51.41,73282.44,8.1,-0.02463,2e-05,3.79529]
[1779960524065,51.41,73282.44,8.1,-0.02463,2e-05,3.79529]
[1779960524464,51.41,73282.78,8.1,-0.02463,2e-05,3.7947]
[1779960524479,51.41,73282.78,8.1,-0.02463,2e-05,3.7947]
[1779960524879,51.41,73282.78,8.1,-0.02463,2e-05,3.7947]
[1779960524894,51.41,73282.78,8.1,-0.02463,2e-05,3.7947]
[1779960525331,51.41,73282.66,8.1,-0.02463,2e-05,3.7951]
[1779960525346,51.41,73282.66,8.1,-0.02463,2e-05,3.7951]
[1779960525640,51.41,73282.66,8.1,-0.02463,2e-05,3.7951]
[1779960525775,51.41,73282.66,8.1,-0.02463,2e-05,3.7951]
[1779960525794,51.41,73282.66,8.1,-0.02463,2e-05,3.7951]
[1779960525839,51.41,73282.66,8.1,-0.02463,2e-05,3.7951]
[1779960526240,51.41,73282.66,8.1,-0.02463,2e-05,3.79551]
[1779960526256,51.41,73282.66,8.1,-0.02463,2e-05,3.79551]
[1779960526680,51.41,73282.66,8.1,-0.02463,2e-05,3.79551]
[1779960526695,51.41,73282.66,8.1,-0.02463,2e-05,3.79551]
[1779960527111,51.41,73282.66,8.1,-0.02463,2e-05,3.79551]
[1779960527127,51.41,73282.66,8.1,-0.02463,2e-05,3.79551]
[1779960527569,51.41,73282.98,8.1,-0.02463,2e-05,3.79496]
[1779960527583,51.41,73282.98,8.1,-0.02463,2e-05,3.79496]
[1779960528019,51.41,73282.98,8.1,-0.02463,2e-05,3.79496]
[1779960528033,51.41,73282.98,8.1,-0.02463,2e-05,3.79496]
[1779960528509,51.41,73283.22,8.1,-0.02463,2e-05,3.79459]
[1779960528524,51.41,73283.22,8.1,-0.02463,2e-05,3.79459]
[1779960528938,51.41,73283.22,8.1,-0.02463,2e-05,3.79459]
[1779960528952,51.41,73283.22,8.1,-0.02463,2e-05,3.79459]
[1779960529361,51.41,73283.47,8.1,-0.02462,2e-05,3.79419]
[1779960529375,51.41,73283.47,8.1,-0.02462,2e-05,3.79419]
[1779960529779,51.41,73283.47,8.1,-0.02462,2e-05,3.79419]
[1779960529793,51.41,73283.47,8.1,-0.02462,2e-05,3.79419]
[1779960530187,51.41,73282.79,8.1,-0.02464,2e-05,3.7958]
[1779960530202,51.41,73282.79,8.1,-0.02464,2e-05,3.7958]
[1779960530631,51.41,73282.79,8.1,-0.02464,2e-05,3.7958]
[1779960530647,51.41,73282.79,8.1,-0.02464,2e-05,3.7958]
[1779960531095,51.41,73282.79,8.1,-0.02464,2e-05,3.7958]
[1779960531110,51.41,73282.79,8.1,-0.02464,2e-05,3.7958]
[1779960531543,51.41,73283.14,8.1,-0.02463,2e-05,3.79519]
[1779960531557,51.41,73283.14,8.1,-0.02463,2e-05,3.79519]
[1779960532016,51.41,73283.14,8.1,-0.02463,2e-05,3.79519]
[1779960532031,51.41,73283.14,8.1,-0.02463,2e-05,3.79519]
[1779960532459,51.41,73283.19,8.1,-0.02463,2e-05,3.79522]
[1779960532475,51.41,73283.19,8.1,-0.02463,2e-05,3.79522]
[1779960533015,51.41,73283.19,8.1,-0.02463,2e-05,3.79522]
[1779960533029,51.41,73283.19,8.1,-0.02463,2e-05,3.79522]
[1779960533464,51.41,73283.19,8.1,-0.02463,2e-05,3.79537]
[1779960533478,51.41,73283.19,8.1,-0.02463,2e-05,3.79537]
[1779960533928,51.41,73283.19,8.1,-0.02463,2e-05,3.79537]
[1779960533942,51.41,73283.19,8.1,-0.02463,2e-05,3.79537]
[1779960534391,51.41,73283.19,8.1,-0.02463,2e-05,3.79551]
[1779960534406,51.41,73283.19,8.1,-0.02463,2e-05,3.79551]
[1779960534834,51.41,73283.19,8.1,-0.02463,2e-05,3.79551]
[1779960534848,51.41,73283.19,8.1,-0.02463,2e-05,3.79551]
[1779960535276,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960535293,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960535724,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960535739,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960536181,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960536195,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960536634,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960536649,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960537095,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960537111,51.41,73283.19,8.1,-0.02463,2e-05,3.79565]
[1779960537522,51.42,73283.19,8.1,-0.02464,2e-05,3.79579]
[1779960537536,51.42,73283.19,8.1,-0.02464,2e-05,3.79579]
[1779960538002,51.42,73283.19,8.1,-0.02464,2e-05,3.79579]
[1779960538016,51.42,73283.19,8.1,-0.02464,2e-05,3.79579]
[1779960538459,51.42,73283.19,8.1,-0.02464,2e-05,3.79607]
[1779960538474,51.42,73283.19,8.1,-0.02464,2e-05,3.79607]
[1779960538910,51.42,73283.19,8.1,-0.02464,2e-05,3.79607]
[1779960538924,51.42,73283.19,8.1,-0.02464,2e-05,3.79607]
[1779960539342,51.42,73283.41,8.1,-0.02464,2e-05,3.79573]
[1779960539357,51.42,73283.41,8.1,-0.02464,2e-05,3.79573]
[1779960539795,51.42,73283.41,8.1,-0.02464,2e-05,3.79573]
[1779960539809,51.42,73283.41,8.1,-0.02464,2e-05,3.79573]
[1779960540240,51.42,73283.38,8.1,-0.02464,2e-05,3.79594]
[1779960540256,51.42,73283.38,8.1,-0.02464,2e-05,3.79594]
[1779960540658,51.42,73283.38,8.1,-0.02464,2e-05,3.79594]
[1779960540673,51.42,73283.38,8.1,-0.02464,2e-05,3.79594]
[1779960541092,51.42,73283.38,8.1,-0.02464,2e-05,3.79594]
[1779960541111,51.42,73283.38,8.1,-0.02464,2e-05,3.79594]
[1779960541531,51.42,73283.18,8.1,-0.02464,2e-05,3.79651]
[1779960541547,51.42,73283.18,8.1,-0.02464,2e-05,3.79651]
[1779960541956,51.42,73283.18,8.1,-0.02464,2e-05,3.79651]
[1779960541971,51.42,73283.18,8.1,-0.02464,2e-05,3.79651]
[1779960542408,51.42,73283.18,8.1,-0.02464,2e-05,3.79665]
[1779960542423,51.42,73283.18,8.1,-0.02464,2e-05,3.79665]
[1779960542593,51.42,73283.18,8.1,-0.02464,2e-05,3.79665]
[1779960542608,51.42,73283.18,8.2,-0.02464,2e-05,3.79665]
[1779960548475,51.42,73280.99,8.2,-0.02469,2e-05,3.80219]
[1779960551787,51.42,73280.37,8.2,-0.0247,2e-05,3.8039]
[1779960552191,51.42,73280.37,8.2,-0.0247,2e-05,3.80403]
[1779960552207,51.42,73280.37,8.2,-0.0247,2e-05,3.80403]
[1779960552624,51.42,73280.37,8.2,-0.0247,2e-05,3.80403]
[1779960552639,51.42,73280.37,8.2,-0.0247,2e-05,3.80403]
[1779960553096,51.42,73280.37,8.2,-0.0247,2e-05,3.80403]
[1779960553111,51.42,73280.37,8.2,-0.0247,2e-05,3.80403]
[1779960553523,51.42,73280.58,8.2,-0.0247,2e-05,3.80357]
[1779960553544,51.42,73280.58,8.2,-0.0247,2e-05,3.80357]
[1779960554025,51.42,73280.58,8.2,-0.0247,2e-05,3.80357]
[1779960554043,51.42,73280.58,8.2,-0.0247,2e-05,3.80357]
[1779960554465,51.42,73280.4,8.2,-0.0247,2e-05,3.80421]
[1779960554482,51.42,73280.4,8.2,-0.0247,2e-05,3.80421]
[1779960554917,51.42,73280.4,8.2,-0.0247,2e-05,3.80421]
[1779960554932,51.42,73280.4,8.2,-0.0247,2e-05,3.80421]
[1779960555334,51.42,73280.4,8.2,-0.0247,2e-05,3.80433]
[1779960555348,51.42,73280.4,8.2,-0.0247,2e-05,3.80433]
[1779960555413,51.42,73280.4,8.2,-0.0247,2e-05,3.80433]
[1779960555782,51.42,73280.4,8.2,-0.0247,2e-05,3.80433]
[1779960555796,51.42,73280.4,8.2,-0.0247,2e-05,3.80433]
[1779960555910,51.42,73280.4,8.2,-0.0247,2e-05,3.80433]
[1779960556204,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960556219,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960556717,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960556731,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960557193,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960557207,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960557623,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960557637,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960558104,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960558119,51.43,73280.29,8.2,-0.02471,2e-05,3.80496]
[1779960558545,51.43,73280.29,8.2,-0.02471,2e-05,3.80508]
[1779960558562,51.43,73280.29,8.2,-0.02471,2e-05,3.80508]
[1779960558954,51.43,73280.29,8.2,-0.02471,2e-05,3.80508]
[1779960558968,51.43,73280.29,8.2,-0.02471,2e-05,3.80508]
[1779960559368,51.43,73279.73,8.2,-0.02472,2e-05,3.80653]
[1779960559383,51.43,73279.73,8.2,-0.02472,2e-05,3.80653]
[1779960559824,51.43,73279.73,8.2,-0.02472,2e-05,3.80653]
[1779960559840,51.43,73279.73,8.2,-0.02472,2e-05,3.80653]
[1779960560248,51.43,73276.74,8.2,-0.02477,2e-05,3.813]
[1779960560263,51.43,73276.74,8.2,-0.02477,2e-05,3.813]
[1779960560693,51.43,73276.74,8.2,-0.02477,2e-05,3.813]
[1779960560708,51.43,73276.74,8.2,-0.02477,2e-05,3.813]
[1779960561133,51.43,73276.74,8.2,-0.02477,2e-05,3.813]
[1779960561147,51.43,73276.74,8.2,-0.02477,2e-05,3.813]
[1779960561570,51.43,73276.93,8.2,-0.02477,2e-05,3.8127]
[1779960561585,51.43,73276.93,8.2,-0.02477,2e-05,3.8127]
[1779960562032,51.43,73276.93,8.2,-0.02477,2e-05,3.8127]
[1779960562046,51.43,73276.93,8.2,-0.02477,2e-05,3.8127]
[1779960562462,51.43,73276.9,8.2,-0.02477,2e-05,3.81299]
[1779960562477,51.43,73276.9,8.2,-0.02477,2e-05,3.81299]
[1779960562883,51.43,73276.9,8.2,-0.02477,2e-05,3.81299]
[1779960562897,51.43,73276.9,8.2,-0.02477,2e-05,3.81299]
[1779960563309,51.43,73277.35,8.2,-0.02476,2e-05,3.81213]
[1779960563324,51.43,73277.35,8.2,-0.02476,2e-05,3.81213]
[1779960563732,51.43,73277.35,8.2,-0.02476,2e-05,3.81213]
[1779960563746,51.43,73277.35,8.2,-0.02476,2e-05,3.81213]
[1779960564189,51.43,73276.94,8.2,-0.02477,2e-05,3.81302]
[1779960564204,51.43,73276.94,8.2,-0.02477,2e-05,3.81302]
[1779960564636,51.43,73276.94,8.2,-0.02477,2e-05,3.81302]
[1779960564650,51.43,73276.94,8.2,-0.02477,2e-05,3.81302]
[1779960565114,51.43,73276.94,8.2,-0.02477,2e-05,3.81302]
[1779960565128,51.43,73276.94,8.2,-0.02477,2e-05,3.81302]
[1779960565567,51.43,73276.71,8.2,-0.02478,2e-05,3.81364]
[1779960565581,51.43,73276.71,8.2,-0.02478,2e-05,3.81364]
[1779960566027,51.43,73276.71,8.2,-0.02478,2e-05,3.81364]
[1779960566042,51.43,73276.71,8.2,-0.02478,2e-05,3.81364]
[1779960566494,51.43,73275.92,8.2,-0.02479,2e-05,3.81558]
[1779960566509,51.43,73275.92,8.2,-0.02479,2e-05,3.81558]
[1779960566932,51.43,73275.92,8.2,-0.02479,2e-05,3.81558]
[1779960566946,51.43,73275.92,8.2,-0.02479,2e-05,3.81558]
[1779960567371,51.43,73277.29,8.2,-0.02477,2e-05,3.81274]
[1779960567386,51.43,73277.29,8.2,-0.02477,2e-05,3.81274]
[1779960567819,51.43,73277.29,8.2,-0.02477,2e-05,3.81274]
[1779960567834,51.43,73277.29,8.2,-0.02477,2e-05,3.81274]
[1779960568243,51.43,73279.25,8.2,-0.02474,2e-05,3.80863]
[1779960568257,51.43,73279.25,8.2,-0.02474,2e-05,3.80863]
[1779960568479,51.43,73279.25,8.2,-0.02474,2e-05,3.80863]
[1779960568509,51.43,73279.25,8.2,-0.02474,2e-05,3.80863]
[1779960568693,51.43,73279.25,8.2,-0.02474,2e-05,3.80863]
[1779960568707,51.43,73279.25,8.2,-0.02474,2e-05,3.80863]
[1779960569116,51.43,73279.25,8.2,-0.02474,2e-05,3.80863]
[1779960569131,51.43,73279.25,8.2,-0.02474,2e-05,3.80863]
[1779960568794,51.43,73279.34,8.2,-0.02474,2e-05,3.80843]
[1779960569609,51.43,73279.34,8.2,-0.02474,2e-05,3.80843]
[1779960569624,51.43,73279.34,8.2,-0.02474,2e-05,3.80843]
[1779960570023,51.43,73279.34,8.2,-0.02474,2e-05,3.80843]
[1779960570039,51.43,73279.34,8.2,-0.02474,2e-05,3.80843]
[1779960570462,51.43,73279.51,8.2,-0.02472,2e-05,3.80704]
[1779960570483,51.43,73279.51,8.2,-0.02472,2e-05,3.80704]
[1779960570880,51.43,73279.51,8.2,-0.02472,2e-05,3.80704]
[1779960570894,51.43,73279.51,8.2,-0.02472,2e-05,3.80704]
[1779960571350,51.43,73280.24,8.2,-0.02471,2e-05,3.80496]
[1779960571370,51.43,73280.24,8.2,-0.02471,2e-05,3.80496]
[1779960571774,51.43,73280.24,8.2,-0.02471,2e-05,3.80496]
[1779960571789,51.43,73280.24,8.2,-0.02471,2e-05,3.80496]
[1779960572198,51.43,73280.25,8.2,-0.02469,2e-05,3.80279]
[1779960572212,51.43,73280.25,8.2,-0.02469,2e-05,3.80279]
[1779960572631,51.43,73280.25,8.2,-0.02469,2e-05,3.80279]
[1779960572645,51.43,73280.25,8.2,-0.02469,2e-05,3.80279]
[1779960573096,51.43,73280.25,8.2,-0.02469,2e-05,3.80279]
[1779960573111,51.43,73280.25,8.2,-0.02469,2e-05,3.80279]
[1779960573542,51.42,73280.32,8.2,-0.02469,2e-05,3.80214]
[1779960573556,51.42,73280.32,8.2,-0.02469,2e-05,3.80214]
[1779960573831,51.42,73280.32,8.2,-0.02469,2e-05,3.80214]
[1779960573848,51.42,73280.32,8.3,-0.02469,2e-05,3.80214]
[1779960573922,51.42,73280.32,8.3,-0.02468,2e-05,3.80114]
[1779960580362,51.41,73280.93,8.3,-0.02465,2e-05,3.79704]
[1779960585277,51.4,73280.98,8.3,-0.02463,2e-05,3.7951]
[1779960585901,51.4,73280.98,8.3,-0.02463,2e-05,3.7951]
[1779960591445,51.39,73285.34,8.3,-0.02454,2e-05,3.78286]
[1779960596479,51.39,73287.0,8.3,-0.02449,2e-05,3.77716]
[1779960599428,51.38,73286.21,8.3,-0.0245,2e-05,3.778]
[1779960604537,51.37,73285.58,8.3,-0.02449,2e-05,3.77679]
[1779960609572,51.37,73285.22,8.3,-0.02448,2e-05,3.77545]
[1779960614607,51.36,73285.67,8.3,-0.02446,2e-05,3.77237]
[1779960615348,51.36,73285.67,8.3,-0.02446,2e-05,3.77237]
[1779960615352,51.36,73285.67,8.3,-0.02446,2e-05,3.77237]
[1779960615883,51.36,73285.67,8.3,-0.02446,2e-05,3.77237]
[1779960621657,51.35,73287.14,8.3,-0.02441,2e-05,3.7666]
[1779960627700,51.34,73282.17,8.3,-0.02448,2e-05,3.77482]
[1779960632901,51.33,73280.99,8.3,-0.02447,2e-05,3.77352]
[1779960639000,51.32,73268.53,8.3,-0.02466,2e-05,3.79781]
[1779960644821,51.31,73266.68,8.3,-0.02467,2e-05,3.79862]
[1779960645482,51.31,73266.68,8.3,-0.02467,2e-05,3.79862]
[1779960645651,51.31,73266.68,8.3,-0.02467,2e-05,3.79862]
[1779960654892,51.3,73266.16,8.3,-0.02464,2e-05,3.79516]
[1779960659930,51.29,73266.23,8.3,-0.02463,2e-05,3.7927]
[1779960664969,51.28,73266.58,8.3,-0.0246,2e-05,3.78963]
[1779960670011,51.27,73267.69,8.3,-0.02456,2e-05,3.78446]
[1779960675040,51.26,73270.92,8.3,-0.02449,2e-05,3.77528]
[1779960675295,51.26,73270.92,8.3,-0.02449,2e-05,3.77528]
[1779960675631,51.26,73270.92,8.3,-0.02449,2e-05,3.77528]
[1779960676100,51.26,73270.92,8.3,-0.02449,2e-05,3.77528]
[1779960683097,51.25,73270.57,8.3,-0.02447,2e-05,3.77253]
[1779960688132,51.24,73270.82,8.3,-0.02445,2e-05,3.76985]
[1779960696188,51.23,73267.98,8.3,-0.02446,2e-05,3.77052]
[1779960701223,51.22,73269.75,8.3,-0.02441,2e-05,3.76466]
[1779960705323,51.22,73266.69,8.3,-0.02445,2e-05,3.77004]
[1779960706066,51.22,73266.3,8.3,-0.02446,2e-05,3.77048]
[1779960711303,51.21,73253.57,8.3,-0.02466,2e-05,3.79547]
[1779960717345,51.2,73253.68,8.3,-0.02463,2e-05,3.79257]
[1779960722380,51.19,73251.47,8.3,-0.02465,2e-05,3.79517]
[1779960727417,51.18,73250.13,8.3,-0.02466,2e-05,3.79585]
[1779960733292,51.18,73249.96,8.3,-0.02465,2e-05,3.79447]
[1779960735544,51.17,73248.12,8.3,-0.02467,2e-05,3.79759]
[1779960735926,51.17,73248.12,8.3,-0.02467,2e-05,3.79759]
[1779960741516,51.16,73272.66,8.3,-0.02423,2e-05,3.74168]
[1779960745208,51.16,73272.29,8.3,-0.02423,2e-05,3.74179]
[1779960745210,51.16,73272.29,8.3,-0.02423,2e-05,3.74179]
[1779960750579,51.15,73275.42,8.3,-0.02416,2e-05,3.73282]
[1779960755614,51.15,73273.54,8.3,-0.02417,2e-05,3.73313]
[1779960756382,51.15,73273.54,8.3,-0.02417,2e-05,3.73313]
[1779960761656,51.14,73274.78,8.3,-0.02413,2e-05,3.72862]
[1779960765476,51.14,73274.45,8.3,-0.02413,2e-05,3.72843]
[1779960765848,51.14,73274.45,8.3,-0.02413,2e-05,3.72843]
[1779960771726,51.13,73274.44,8.3,-0.02412,2e-05,3.72638]
[1779960776761,51.12,73278.52,8.3,-0.02404,2e-05,3.71623]
[1779960781796,51.12,73275.88,8.3,-0.02407,2e-05,3.72049]
[1779960786831,51.11,73278.83,8.3,-0.02401,2e-05,3.71279]
[1779960791866,51.11,73279.08,8.3,-0.024,2e-05,3.71093]
[1779960795519,51.11,73279.31,8.3,-0.02399,2e-05,3.70965]
[1779960795977,51.11,73279.31,8.3,-0.02399,2e-05,3.70965]
[1779960802942,51.1,73281.29,8.3,-0.02394,2e-05,3.70361]
[1779960807979,51.09,73280.56,8.3,-0.02394,2e-05,3.70391]
[1779960813015,51.09,73278.03,8.3,-0.02396,2e-05,3.70591]
[1779960816279,51.09,73278.98,8.3,-0.02394,2e-05,3.70337]
[1779960822091,51.09,73279.23,8.3,-0.02393,2e-05,3.70248]
[1779960827456,51.09,73278.96,8.3,-0.02394,2e-05,3.70322]
[1779960827457,51.09,73278.96,8.3,-0.02394,2e-05,3.70322]
[1779960833168,51.08,73279.07,8.3,-0.02393,2e-05,3.70151]
[1779960838467,51.08,73279.48,8.3,-0.02391,2e-05,3.6994]
[1779960838469,51.08,73279.48,8.3,-0.02391,2e-05,3.6994]
[1779960846475,51.08,73278.81,8.3,-0.02392,2e-05,3.70112]
[1779960853315,51.08,73279.67,8.3,-0.02391,2e-05,3.69952]
[1779960854729,51.08,73279.71,8.3,-0.02391,2e-05,3.69947]
[1779960855329,51.08,73279.67,8.3,-0.02391,2e-05,3.69977]
[1779960861371,51.09,73278.69,8.3,-0.02394,2e-05,3.7031]
[1779960862935,51.09,73278.69,8.3,-0.02394,2e-05,3.7031]
[1779960863385,51.09,73279.28,8.3,-0.02393,2e-05,3.70178]
[1779960864360,51.09,73279.28,8.3,-0.02393,2e-05,3.70178]
[1779960869428,51.08,73280.36,8.3,-0.0239,2e-05,3.69791]
[1779960874463,51.07,73278.88,8.3,-0.0239,2e-05,3.69766]
[1779960879497,51.07,73280.33,8.3,-0.02387,2e-05,3.69327]
[1779960885504,51.07,73280.91,8.3,-0.02385,2e-05,3.69127]
[1779960885810,51.07,73281.02,8.3,-0.02385,2e-05,3.69052]
[1779960892491,51.06,73281.36,8.3,-0.02383,2e-05,3.68828]
[1779960897629,51.05,73295.62,8.3,-0.02358,2e-05,3.65637]
[1779960901133,51.05,73298.95,8.3,-0.02352,2e-05,3.64894]
[1779960906692,51.05,73308.6,8.3,-0.02335,2e-05,3.62746]
[1779960912048,51.05,73310.59,8.3,-0.02331,2e-05,3.62279]
[1779960915473,51.04,73310.3,8.3,-0.02331,2e-05,3.62258]
[1779960915731,51.04,73310.48,8.3,-0.02331,2e-05,3.6222]
[1779960917964,51.04,73310.79,8.3,-0.0233,2e-05,3.62122]
[1779960918054,51.04,73310.43,8.3,-0.02331,2e-05,3.62181]
[1779960918645,51.04,73310.43,8.3,-0.02331,2e-05,3.62181]
[1779960918825,51.04,73310.43,8.3,-0.02331,2e-05,3.62181]
[1779960918927,51.04,73312.76,8.3,-0.02327,2e-05,3.61721]
[1779960924818,51.04,73313.04,8.3,-0.02326,2e-05,3.61567]
[1779960928417,51.04,73313.35,8.3,-0.02325,2e-05,3.61471]
[1779960928508,51.04,73314.01,8.3,-0.02324,2e-05,3.61301]
[1779960929973,51.04,73313.99,8.3,-0.02324,2e-05,3.61305]
[1779960935815,51.05,73313.82,8.3,-0.02325,2e-05,3.61403]
[1779960938429,51.05,73314.69,8.3,-0.02324,2e-05,3.61311]
[1779960938527,51.05,73314.69,8.3,-0.02325,2e-05,3.61401]
[1779960943957,51.05,73316.32,8.3,-0.02322,2e-05,3.6098]
[1779960945418,51.05,73316.32,8.3,-0.02322,2e-05,3.6098]
[1779960945826,51.05,73316.32,8.3,-0.02321,2e-05,3.60949]
[1779960948684,51.05,73316.53,8.3,-0.02321,2e-05,3.60859]
[1779960954027,51.05,73327.65,8.3,-0.02302,2e-05,3.58484]
[1779960959844,51.04,73327.7,8.3,-0.02302,2e-05,3.58434]
[1779960965105,51.04,73329.3,8.3,-0.02299,2e-05,3.58039]
[1779960970140,51.04,73332.89,8.3,-0.02293,2e-05,3.57252]
[1779960975387,51.04,73335.47,8.3,-0.02288,2e-05,3.56691]
[1779960975514,51.04,73335.47,8.3,-0.02288,2e-05,3.56691]
[1779960976111,51.04,73338.25,8.3,-0.02284,2e-05,3.56103]
[1779960980782,51.04,73339.72,8.3,-0.02281,2e-05,3.55782]
[1779960981262,51.04,73339.72,8.3,-0.02281,2e-05,3.55782]
[1779960981604,51.04,73339.72,8.3,-0.02281,2e-05,3.55782]
[1779960981291,51.04,73361.17,8.3,-0.02247,2e-05,3.51357]
[1779960987268,51.04,73369.79,8.3,-0.02233,2e-05,3.49617]
[1779960987626,51.04,73369.79,8.3,-0.02233,2e-05,3.49617]
[1779960992142,51.04,73371.4,8.3,-0.0223,2e-05,3.49109]
[1779960995416,51.04,73374.07,8.3,-0.02226,2e-05,3.48586]
[1779961001368,51.04,73374.91,8.3,-0.02225,2e-05,3.48475]
[1779961006403,51.05,73372.58,8.3,-0.02229,2e-05,3.48999]
[1779961011440,51.05,73373.45,8.3,-0.02228,2e-05,3.4886]
[1779961016475,51.05,73361.27,8.3,-0.02247,2e-05,3.51381]
[1779961018006,51.05,73361.43,8.3,-0.02247,2e-05,3.51352]
[1779961018490,51.05,73342.5,8.3,-0.02277,2e-05,3.55251]
[1779961023524,51.05,73342.77,8.3,-0.02277,2e-05,3.55189]
[1779961028558,51.05,73339.83,8.3,-0.02282,2e-05,3.55786]
[1779961029357,51.05,73339.83,8.3,-0.02282,2e-05,3.55786]
[1779961031064,51.05,73339.97,8.3,-0.02281,2e-05,3.55753]
[1779961036382,51.05,73332.31,8.3,-0.02294,2e-05,3.5733]
[1779961040273,51.05,73333.63,8.3,-0.02291,2e-05,3.57039]
[1779961042206,51.05,73319.7,8.3,-0.02314,2e-05,3.59928]
[1779961047695,51.04,73320.58,8.3,-0.02312,2e-05,3.59693]
[1779961050220,51.04,73320.58,8.3,-0.02312,2e-05,3.59693]
[1779961055751,51.04,73326.53,8.3,-0.02301,2e-05,3.58174]
[1779961060786,51.04,73331.47,8.3,-0.02292,2e-05,3.57118]
[1779961065398,51.04,73332.84,8.3,-0.0229,2e-05,3.56821]
[1779961066243,51.04,73332.76,8.3,-0.0229,2e-05,3.5683]
[1779961066379,51.04,73332.76,8.3,-0.0229,2e-05,3.5683]
[1779961068498,51.04,73339.15,8.3,-0.0228,2e-05,3.55502]
[1779961073877,51.04,73338.79,8.3,-0.0228,2e-05,3.55568]
[1779961078912,51.04,73347.14,8.3,-0.02267,2e-05,3.53844]
[1779961084716,51.04,73354.94,8.3,-0.02254,2e-05,3.52249]
[1779961094020,51.04,73347.34,8.3,-0.02267,2e-05,3.53848]
[1779961094737,51.04,73347.34,8.3,-0.02267,2e-05,3.53848]
[1779961095422,51.04,73347.34,8.3,-0.02267,2e-05,3.53848]
[1779961095958,51.04,73348.48,8.3,-0.02265,2e-05,3.53615]
[1779961101069,51.04,73356.49,8.3,-0.02252,2e-05,3.51989]
[1779961106104,51.04,73356.93,8.3,-0.02252,2e-05,3.51927]
[1779961107973,51.04,73357.25,8.3,-0.02251,2e-05,3.51867]
[1779961113153,51.04,73359.11,8.3,-0.02247,2e-05,3.51315]
[1779961118188,51.05,73359.8,8.3,-0.02247,2e-05,3.51206]
[1779961123222,51.05,73351.51,8.3,-0.0226,2e-05,3.5293]
[1779961125675,51.05,73351.08,8.3,-0.02261,2e-05,3.53023]
[1779961125896,51.05,73351.34,8.3,-0.0226,2e-05,3.52973]
[1779961131282,51.05,73343.39,8.3,-0.02273,2e-05,3.54627]
[1779961136317,51.05,73346.75,8.3,-0.02268,2e-05,3.53944]
[1779961141352,51.05,73345.87,8.3,-0.02269,2e-05,3.5414]
[1779961146387,51.05,73333.1,8.3,-0.0229,2e-05,3.56791]
[1779961151422,51.05,73331.0,8.3,-0.02293,2e-05,3.57196]
[1779961155718,51.05,73330.84,8.3,-0.02293,2e-05,3.57199]
[1779961156043,51.05,73330.8,8.3,-0.02293,2e-05,3.57204]
[1779961158704,51.05,73334.04,8.3,-0.02288,2e-05,3.56528]
[1779961158752,51.05,73335.06,8.3,-0.02286,2e-05,3.56314]
[1779961162059,51.09,73330.58,8.3,-0.02303,2e-05,3.58432]
[1779961167534,51.21,73331.28,8.3,-0.02327,2e-05,3.61569]
[1779961172570,51.24,73330.89,8.3,-0.02332,2e-05,3.62219]
[1779961176117,51.24,73319.79,8.3,-0.02351,2e-05,3.64692]
[1779961176559,51.24,73319.79,8.3,-0.02351,2e-05,3.64692]
[1779961176573,51.24,73319.79,8.3,-0.02351,2e-05,3.64692]
[1779961176968,51.24,73319.57,8.3,-0.02352,2e-05,3.64785]
[1779961176985,51.24,73319.57,8.3,-0.02352,2e-05,3.64785]
[1779961177406,51.24,73319.57,8.3,-0.02352,2e-05,3.64785]
[1779961177420,51.24,73319.57,8.3,-0.02352,2e-05,3.64785]
[1779961177868,51.25,73320.02,8.3,-0.02352,2e-05,3.64737]
[1779961177882,51.25,73320.02,8.3,-0.02352,2e-05,3.64737]
[1779961178334,51.25,73320.02,8.3,-0.02352,2e-05,3.64737]
[1779961178349,51.25,73320.02,8.3,-0.02352,2e-05,3.64737]
[1779961178747,51.25,73320.02,8.3,-0.02352,2e-05,3.64737]
[1779961178761,51.25,73320.02,8.3,-0.02352,2e-05,3.64737]
[1779961179158,51.25,73320.1,8.3,-0.02352,2e-05,3.64766]
[1779961179173,51.25,73320.1,8.3,-0.02352,2e-05,3.64766]
[1779961179631,51.25,73320.1,8.3,-0.02352,2e-05,3.64766]
[1779961179646,51.25,73320.1,8.3,-0.02352,2e-05,3.64766]
[1779961180109,51.25,73321.11,8.3,-0.02351,2e-05,3.646]
[1779961180124,51.25,73321.11,8.3,-0.02351,2e-05,3.646]
[1779961180557,51.25,73321.11,8.3,-0.02351,2e-05,3.646]
[1779961180571,51.25,73321.11,8.3,-0.02351,2e-05,3.646]
[1779961181003,51.25,73321.17,8.3,-0.02351,2e-05,3.64634]
[1779961181018,51.25,73321.17,8.3,-0.02351,2e-05,3.64634]
[1779961181461,51.25,73321.17,8.3,-0.02351,2e-05,3.64634]
[1779961181475,51.25,73321.17,8.3,-0.02351,2e-05,3.64634]
[1779961181896,51.25,73324.44,8.3,-0.02346,2e-05,3.63994]
[1779961181911,51.25,73324.44,8.3,-0.02346,2e-05,3.63994]
[1779961182330,51.25,73324.44,8.3,-0.02346,2e-05,3.63994]
[1779961182345,51.25,73324.44,8.3,-0.02346,2e-05,3.63994]
[1779961182792,51.25,73324.44,8.3,-0.02346,2e-05,3.63994]
[1779961182807,51.25,73324.44,8.3,-0.02346,2e-05,3.63994]
[1779961183253,51.25,73324.81,8.3,-0.02345,2e-05,3.63963]
[1779961183268,51.25,73324.81,8.3,-0.02345,2e-05,3.63963]
[1779961183703,51.25,73324.81,8.3,-0.02345,2e-05,3.63963]
[1779961183717,51.25,73324.81,8.3,-0.02345,2e-05,3.63963]
[1779961184157,51.26,73326.81,8.3,-0.02343,2e-05,3.63591]
[1779961184171,51.26,73326.81,8.3,-0.02343,2e-05,3.63591]
[1779961184585,51.26,73326.81,8.3,-0.02343,2e-05,3.63591]
[1779961184599,51.26,73326.81,8.3,-0.02343,2e-05,3.63591]
[1779961185035,51.26,73329.28,8.3,-0.02339,2e-05,3.63122]
[1779961185050,51.26,73329.28,8.3,-0.02339,2e-05,3.63122]
[1779961185364,51.26,73329.28,8.3,-0.02339,2e-05,3.63122]
[1779961185474,51.26,73329.28,8.3,-0.02339,2e-05,3.63122]
[1779961185489,51.26,73329.28,8.3,-0.02339,2e-05,3.63122]
[1779961185905,51.26,73329.79,8.3,-0.02339,2e-05,3.63092]
[1779961185920,51.26,73329.79,8.3,-0.02339,2e-05,3.63092]
[1779961186109,51.26,73329.79,8.3,-0.02339,2e-05,3.63092]
[1779961186322,51.26,73329.79,8.3,-0.02339,2e-05,3.63092]
[1779961186336,51.26,73329.79,8.3,-0.02339,2e-05,3.63092]
[1779961186761,51.26,73329.79,8.3,-0.02339,2e-05,3.63092]
[1779961186777,51.26,73329.79,8.3,-0.02339,2e-05,3.63092]
[1779961187253,51.26,73329.86,8.3,-0.02339,2e-05,3.63126]
[1779961187268,51.26,73329.86,8.3,-0.02339,2e-05,3.63126]
[1779961187709,51.26,73329.86,8.3,-0.02339,2e-05,3.63126]
[1779961187724,51.26,73329.86,8.3,-0.02339,2e-05,3.63126]
[1779961188159,51.26,73326.34,8.3,-0.02345,2e-05,3.63912]
[1779961188174,51.26,73326.34,8.3,-0.02345,2e-05,3.63912]
[1779961188628,51.26,73326.34,8.3,-0.02345,2e-05,3.63912]
[1779961188642,51.26,73326.34,8.3,-0.02345,2e-05,3.63912]
[1779961189083,51.27,73326.35,8.3,-0.02345,2e-05,3.63958]
[1779961189103,51.27,73326.35,8.3,-0.02345,2e-05,3.63958]
[1779961189531,51.27,73326.35,8.3,-0.02345,2e-05,3.63958]
[1779961189546,51.27,73326.35,8.3,-0.02345,2e-05,3.63958]
[1779961189977,51.27,73325.3,8.3,-0.02347,2e-05,3.64226]
[1779961189992,51.27,73325.3,8.3,-0.02347,2e-05,3.64226]
[1779961190446,51.27,73325.3,8.3,-0.02347,2e-05,3.64226]
[1779961190461,51.27,73325.3,8.3,-0.02347,2e-05,3.64226]
[1779961190896,51.27,73325.3,8.3,-0.02348,2e-05,3.64273]
[1779961190916,51.27,73325.3,8.3,-0.02348,2e-05,3.64273]
[1779961191334,51.27,73325.3,8.3,-0.02348,2e-05,3.64273]
[1779961191350,51.27,73325.3,8.3,-0.02348,2e-05,3.64273]
[1779961191742,51.27,73325.3,8.3,-0.02348,2e-05,3.64273]
[1779961191757,51.27,73325.3,8.3,-0.02348,2e-05,3.64273]
[1779961192191,51.27,73321.83,8.3,-0.02354,2e-05,3.65048]
[1779961192205,51.27,73321.83,8.3,-0.02354,2e-05,3.65048]
[1779961192633,51.27,73321.83,8.3,-0.02354,2e-05,3.65048]
[1779961192648,51.27,73321.83,8.3,-0.02354,2e-05,3.65048]
[1779961193139,51.27,73321.59,8.3,-0.02355,2e-05,3.65144]
[1779961193154,51.27,73321.59,8.3,-0.02355,2e-05,3.65144]
[1779961193569,51.27,73321.59,8.3,-0.02355,2e-05,3.65144]
[1779961193584,51.27,73321.59,8.3,-0.02355,2e-05,3.65144]
[1779961194029,51.27,73320.25,8.3,-0.02357,2e-05,3.65472]
[1779961194043,51.27,73320.25,8.3,-0.02357,2e-05,3.65472]
[1779961194465,51.27,73320.25,8.3,-0.02357,2e-05,3.65472]
[1779961194480,51.27,73320.25,8.3,-0.02357,2e-05,3.65472]
[1779961194894,51.28,73320.45,8.3,-0.02357,2e-05,3.65474]
[1779961194908,51.28,73320.45,8.3,-0.02357,2e-05,3.65474]
[1779961195332,51.28,73320.45,8.3,-0.02357,2e-05,3.65474]
[1779961195346,51.28,73320.45,8.3,-0.02357,2e-05,3.65474]
[1779961195795,51.28,73320.45,8.3,-0.02357,2e-05,3.65474]
[1779961195809,51.28,73320.45,8.3,-0.02357,2e-05,3.65474]
[1779961196257,51.28,73320.53,8.3,-0.02357,2e-05,3.65502]
[1779961196271,51.28,73320.53,8.3,-0.02357,2e-05,3.65502]
[1779961196680,51.28,73320.53,8.3,-0.02357,2e-05,3.65502]
[1779961196694,51.28,73320.53,8.3,-0.02357,2e-05,3.65502]
[1779961197207,51.28,73320.36,8.3,-0.02358,2e-05,3.65583]
[1779961197220,51.28,73320.36,8.3,-0.02358,2e-05,3.65583]
[1779961197674,51.28,73320.36,8.3,-0.02358,2e-05,3.65583]
[1779961197689,51.28,73320.36,8.3,-0.02358,2e-05,3.65583]
[1779961198112,51.28,73320.99,8.3,-0.02357,2e-05,3.65495]
[1779961198126,51.28,73320.99,8.4,-0.02357,2e-05,3.65495]
[1779961203787,51.29,73321.3,8.4,-0.02359,2e-05,3.65696]
[1779961207362,51.3,73321.28,8.4,-0.0236,2e-05,3.65831]
[1779961207782,51.3,73321.28,8.4,-0.0236,2e-05,3.65831]
[1779961207797,51.3,73321.28,8.4,-0.0236,2e-05,3.65831]
[1779961208233,51.3,73322.11,8.4,-0.02359,2e-05,3.657]
[1779961208247,51.3,73322.11,8.4,-0.02359,2e-05,3.657]
[1779961208579,51.3,73322.11,8.4,-0.02359,2e-05,3.657]
[1779961208679,51.3,73322.11,8.4,-0.02359,2e-05,3.657]
[1779961208695,51.3,73322.11,8.4,-0.02359,2e-05,3.657]
[1779961208797,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961209292,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961209308,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961209785,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961209799,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961210202,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961210216,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961210638,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961210653,51.3,73322.11,8.4,-0.02359,2e-05,3.65744]
[1779961211066,51.3,73322.11,8.4,-0.02359,2e-05,3.65705]
[1779961211082,51.3,73322.11,8.4,-0.02359,2e-05,3.65705]
[1779961211517,51.3,73322.11,8.4,-0.02359,2e-05,3.65705]
[1779961211532,51.3,73322.11,8.4,-0.02359,2e-05,3.65705]
[1779961211957,51.3,73322.37,8.4,-0.02358,2e-05,3.6563]
[1779961211971,51.3,73322.37,8.4,-0.02358,2e-05,3.6563]
[1779961212378,51.3,73322.37,8.4,-0.02358,2e-05,3.6563]
[1779961212393,51.3,73322.37,8.4,-0.02358,2e-05,3.6563]
[1779961212859,51.3,73322.55,8.4,-0.02358,2e-05,3.65573]
[1779961212874,51.3,73322.55,8.4,-0.02358,2e-05,3.65573]
[1779961213275,51.3,73322.55,8.4,-0.02358,2e-05,3.65573]
[1779961213290,51.3,73322.55,8.4,-0.02358,2e-05,3.65573]
[1779961213732,51.3,73322.55,8.4,-0.02358,2e-05,3.65573]
[1779961213748,51.3,73322.55,8.4,-0.02358,2e-05,3.65573]
[1779961214219,51.3,73322.55,8.4,-0.02358,2e-05,3.65553]
[1779961214233,51.3,73322.55,8.4,-0.02358,2e-05,3.65553]
[1779961214676,51.3,73322.55,8.4,-0.02358,2e-05,3.65553]
[1779961214690,51.3,73322.55,8.4,-0.02358,2e-05,3.65553]
[1779961215113,51.29,73323.09,8.4,-0.02357,2e-05,3.6542]
[1779961215128,51.29,73323.09,8.4,-0.02357,2e-05,3.6542]
[1779961215571,51.29,73323.09,8.4,-0.02357,2e-05,3.6542]
[1779961215586,51.29,73323.09,8.4,-0.02357,2e-05,3.6542]
[1779961215743,51.29,73323.09,8.4,-0.02357,2e-05,3.6542]
[1779961215996,51.29,73323.09,8.4,-0.02357,2e-05,3.654]
[1779961216012,51.29,73323.09,8.4,-0.02357,2e-05,3.654]
[1779961216059,51.29,73323.09,8.4,-0.02357,2e-05,3.654]
[1779961216415,51.29,73323.09,8.4,-0.02357,2e-05,3.654]
[1779961216429,51.29,73323.09,8.4,-0.02357,2e-05,3.654]
[1779961216846,51.29,73323.09,8.4,-0.02357,2e-05,3.654]
[1779961216861,51.29,73323.17,8.4,-0.02356,2e-05,3.65383]
[1779961217283,51.29,73323.17,8.4,-0.02356,2e-05,3.65383]
[1779961217298,51.29,73323.17,8.4,-0.02356,2e-05,3.65383]
[1779961217709,51.29,73323.17,8.4,-0.02356,2e-05,3.65383]
[1779961217724,51.29,73323.17,8.4,-0.02356,2e-05,3.65383]
[1779961218135,51.29,73324.06,8.4,-0.02355,2e-05,3.65157]
[1779961218150,51.29,73324.06,8.4,-0.02355,2e-05,3.65157]
[1779961218571,51.29,73324.06,8.4,-0.02355,2e-05,3.65157]
[1779961218586,51.29,73324.06,8.4,-0.02355,2e-05,3.65157]
[1779961219011,51.29,73324.41,8.4,-0.02354,2e-05,3.65064]
[1779961219026,51.29,73324.41,8.4,-0.02354,2e-05,3.65064]
[1779961219517,51.29,73324.41,8.4,-0.02354,2e-05,3.65064]
[1779961219532,51.29,73324.41,8.4,-0.02354,2e-05,3.65064]
[1779961219963,51.29,73324.34,8.4,-0.02354,2e-05,3.65079]
[1779961219978,51.29,73324.34,8.4,-0.02354,2e-05,3.65079]
[1779961220378,51.29,73324.34,8.4,-0.02354,2e-05,3.65079]
[1779961220393,51.29,73324.34,8.4,-0.02354,2e-05,3.65079]
[1779961220816,51.29,73324.34,8.4,-0.02354,2e-05,3.65079]
[1779961220831,51.29,73324.34,8.4,-0.02354,2e-05,3.65079]
[1779961221275,51.29,73324.44,8.4,-0.02354,2e-05,3.65039]
[1779961221291,51.29,73324.44,8.4,-0.02354,2e-05,3.65039]
[1779961221726,51.29,73324.44,8.4,-0.02354,2e-05,3.65039]
[1779961221740,51.29,73324.44,8.4,-0.02354,2e-05,3.65039]
[1779961222210,51.29,73323.51,8.4,-0.02355,2e-05,3.65195]
[1779961222224,51.29,73323.51,8.4,-0.02355,2e-05,3.65195]
[1779961222666,51.29,73323.51,8.4,-0.02355,2e-05,3.65195]
[1779961222681,51.29,73323.51,8.4,-0.02355,2e-05,3.65195]
[1779961223118,51.29,73322.99,8.4,-0.02356,2e-05,3.65284]
[1779961223132,51.29,73322.99,8.4,-0.02356,2e-05,3.65284]
[1779961223582,51.29,73322.99,8.4,-0.02356,2e-05,3.65284]
[1779961223596,51.29,73322.99,8.4,-0.02356,2e-05,3.65284]
[1779961224022,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961224036,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961224465,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961224479,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961224889,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961224903,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961225362,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961225377,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961225793,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961225807,51.29,73323.97,8.4,-0.02354,2e-05,3.65059]
[1779961226250,51.29,73323.97,8.4,-0.02354,2e-05,3.65039]
[1779961226266,51.29,73323.97,8.4,-0.02354,2e-05,3.65039]
[1779961226661,51.29,73323.97,8.4,-0.02354,2e-05,3.65039]
[1779961226676,51.29,73323.97,8.4,-0.02354,2e-05,3.65039]
[1779961227072,51.29,73323.83,8.4,-0.02354,2e-05,3.6503]
[1779961227088,51.29,73323.83,8.4,-0.02354,2e-05,3.6503]
[1779961227520,51.29,73323.83,8.4,-0.02354,2e-05,3.6503]
[1779961227535,51.29,73323.83,8.4,-0.02354,2e-05,3.6503]
[1779961227972,51.29,73323.03,8.4,-0.02355,2e-05,3.65199]
[1779961227988,51.29,73323.03,8.4,-0.02355,2e-05,3.65199]
[1779961228401,51.29,73323.03,8.4,-0.02355,2e-05,3.65199]
[1779961228415,51.29,73323.03,8.4,-0.02355,2e-05,3.65199]
[1779961228926,51.29,73323.11,8.4,-0.02355,2e-05,3.65163]
[1779961228938,51.29,73323.11,8.4,-0.02355,2e-05,3.65163]
[1779961229408,51.29,73323.11,8.4,-0.02355,2e-05,3.65163]
[1779961229423,51.29,73323.11,8.4,-0.02355,2e-05,3.65163]
[1779961229509,51.28,73323.07,8.4,-0.02355,2e-05,3.65152]
[1779961235008,51.28,73323.29,8.4,-0.02352,2e-05,3.648]
[1779961240040,51.28,73323.76,8.4,-0.02351,2e-05,3.64627]
[1779961245420,51.28,73323.66,8.4,-0.02351,2e-05,3.6459]
[1779961246064,51.28,73323.57,8.4,-0.02351,2e-05,3.64595]
[1779961251117,51.27,73330.21,8.4,-0.02339,2e-05,3.63122]
[1779961256152,51.27,73331.54,8.4,-0.02337,2e-05,3.62789]
[1779961261187,51.27,73342.58,8.4,-0.02318,2e-05,3.60434]
[1779961261949,51.27,73342.58,8.4,-0.02318,2e-05,3.60434]
[1779961267229,51.27,73342.47,8.4,-0.02318,2e-05,3.60411]
[1779961269939,51.27,73342.77,8.4,-0.02317,2e-05,3.60342]
[1779961270365,51.27,73342.77,8.4,-0.02317,2e-05,3.60342]
[1779961270380,51.27,73342.77,8.4,-0.02317,2e-05,3.60342]
[1779961270775,51.27,73342.77,8.4,-0.02317,2e-05,3.60342]
[1779961270789,51.27,73342.77,8.4,-0.02317,2e-05,3.60342]
[1779961270877,51.27,73342.81,8.4,-0.02317,2e-05,3.60311]
[1779961271200,51.27,73342.81,8.4,-0.02317,2e-05,3.60311]
[1779961271215,51.27,73342.81,8.4,-0.02317,2e-05,3.60311]
[1779961271647,51.27,73342.81,8.4,-0.02317,2e-05,3.60311]
[1779961271662,51.27,73342.81,8.4,-0.02317,2e-05,3.60311]
[1779961272099,51.27,73343.31,8.4,-0.02316,2e-05,3.60198]
[1779961272114,51.27,73343.31,8.4,-0.02316,2e-05,3.60198]
[1779961272543,51.27,73343.31,8.4,-0.02316,2e-05,3.60198]
[1779961272558,51.27,73343.31,8.4,-0.02316,2e-05,3.60198]
[1779961273018,51.27,73342.88,8.4,-0.02317,2e-05,3.60288]
[1779961273032,51.27,73342.88,8.4,-0.02317,2e-05,3.60288]
[1779961273463,51.27,73342.88,8.4,-0.02317,2e-05,3.60288]
[1779961273477,51.27,73342.88,8.4,-0.02317,2e-05,3.60288]
[1779961273920,51.27,73342.88,8.4,-0.02317,2e-05,3.60288]
[1779961273934,51.27,73342.88,8.4,-0.02317,2e-05,3.60288]
[1779961274379,51.27,73343.45,8.4,-0.02316,2e-05,3.6016]
[1779961274394,51.27,73343.45,8.4,-0.02316,2e-05,3.6016]
[1779961274802,51.27,73343.45,8.4,-0.02316,2e-05,3.6016]
[1779961274818,51.27,73343.45,8.4,-0.02316,2e-05,3.6016]
[1779961275242,51.27,73342.87,8.4,-0.02317,2e-05,3.60263]
[1779961275256,51.27,73342.87,8.4,-0.02317,2e-05,3.60263]
[1779961275601,51.27,73342.87,8.4,-0.02317,2e-05,3.60263]
[1779961275657,51.27,73342.87,8.4,-0.02317,2e-05,3.60263]
[1779961275673,51.27,73342.87,8.4,-0.02317,2e-05,3.60263]
[1779961276077,51.26,73342.87,8.4,-0.02317,2e-05,3.60254]
[1779961276083,51.26,73342.87,8.4,-0.02317,2e-05,3.60254]
[1779961276092,51.26,73342.87,8.4,-0.02317,2e-05,3.60254]
[1779961276533,51.26,73342.87,8.4,-0.02317,2e-05,3.60254]
[1779961276549,51.26,73342.87,8.4,-0.02317,2e-05,3.60254]
[1779961276962,51.26,73343.59,8.4,-0.02316,2e-05,3.60104]
[1779961276977,51.26,73343.59,8.4,-0.02316,2e-05,3.60104]
[1779961277373,51.26,73343.59,8.4,-0.02316,2e-05,3.60104]
[1779961277386,51.26,73343.59,8.4,-0.02316,2e-05,3.60104]
[1779961277811,51.26,73343.59,8.4,-0.02316,2e-05,3.60104]
[1779961277825,51.26,73343.59,8.4,-0.02316,2e-05,3.60104]
[1779961278278,51.26,73344.28,8.4,-0.02314,2e-05,3.59943]
[1779961278292,51.26,73344.28,8.4,-0.02314,2e-05,3.59943]
[1779961278730,51.26,73344.28,8.4,-0.02314,2e-05,3.59943]
[1779961278745,51.26,73344.28,8.4,-0.02314,2e-05,3.59943]
[1779961279149,51.26,73343.63,8.4,-0.02315,2e-05,3.6007]
[1779961279164,51.26,73343.63,8.4,-0.02315,2e-05,3.6007]
[1779961279568,51.26,73343.63,8.4,-0.02315,2e-05,3.6007]
[1779961279582,51.26,73343.63,8.4,-0.02315,2e-05,3.6007]
[1779961279984,51.26,73343.67,8.4,-0.02315,2e-05,3.60061]
[1779961279998,51.26,73343.67,8.4,-0.02315,2e-05,3.60061]
[1779961280427,51.26,73343.67,8.4,-0.02315,2e-05,3.60061]
[1779961280441,51.26,73343.67,8.4,-0.02315,2e-05,3.60061]
[1779961280908,51.26,73343.67,8.4,-0.02315,2e-05,3.60061]
[1779961280922,51.26,73343.67,8.4,-0.02315,2e-05,3.60061]
[1779961281345,51.26,73343.57,8.4,-0.02315,2e-05,3.60073]
[1779961281360,51.26,73343.57,8.4,-0.02315,2e-05,3.60073]
[1779961281767,51.26,73343.57,8.4,-0.02315,2e-05,3.60073]
[1779961281782,51.26,73343.57,8.4,-0.02315,2e-05,3.60073]
[1779961282199,51.26,73343.64,8.4,-0.02315,2e-05,3.60041]
[1779961282214,51.26,73343.64,8.4,-0.02315,2e-05,3.60041]
[1779961282617,51.26,73343.64,8.4,-0.02315,2e-05,3.60041]
[1779961282632,51.26,73343.64,8.4,-0.02315,2e-05,3.60041]
[1779961283082,51.26,73343.57,8.4,-0.02315,2e-05,3.60047]
[1779961283097,51.26,73343.57,8.4,-0.02315,2e-05,3.60047]
[1779961283523,51.26,73343.57,8.4,-0.02315,2e-05,3.60047]
[1779961283538,51.26,73343.57,8.4,-0.02315,2e-05,3.60047]
[1779961283940,51.26,73343.57,8.4,-0.02315,2e-05,3.60047]
[1779961283955,51.26,73343.64,8.4,-0.02315,2e-05,3.60033]
[1779961284390,51.26,73343.64,8.4,-0.02315,2e-05,3.60033]
[1779961284406,51.26,73343.64,8.4,-0.02315,2e-05,3.60033]
[1779961284832,51.26,73343.64,8.4,-0.02315,2e-05,3.60033]
[1779961284847,51.26,73343.64,8.4,-0.02315,2e-05,3.60033]
[1779961285307,51.26,73343.68,8.4,-0.02315,2e-05,3.60007]
[1779961285322,51.26,73343.68,8.4,-0.02315,2e-05,3.60007]
[1779961285715,51.26,73343.68,8.4,-0.02315,2e-05,3.60007]
[1779961285729,51.26,73343.68,8.4,-0.02315,2e-05,3.60007]
[1779961286132,51.26,73344.33,8.4,-0.02314,2e-05,3.59863]
[1779961286146,51.26,73344.33,8.4,-0.02314,2e-05,3.59863]
[1779961286570,51.26,73344.33,8.4,-0.02314,2e-05,3.59863]
[1779961286584,51.26,73344.33,8.4,-0.02314,2e-05,3.59863]
[1779961286997,51.26,73344.93,8.4,-0.02313,2e-05,3.59739]
[1779961287013,51.26,73344.93,8.4,-0.02313,2e-05,3.59739]
[1779961287446,51.26,73344.93,8.4,-0.02313,2e-05,3.59739]
[1779961287460,51.26,73344.93,8.4,-0.02313,2e-05,3.59739]
[1779961287908,51.26,73344.93,8.4,-0.02313,2e-05,3.59739]
[1779961287922,51.26,73344.93,8.4,-0.02313,2e-05,3.59739]
[1779961288325,51.26,73345.17,8.4,-0.02312,2e-05,3.59672]
[1779961288340,51.26,73345.17,8.4,-0.02312,2e-05,3.59672]
[1779961288792,51.26,73345.17,8.4,-0.02312,2e-05,3.59672]
[1779961288808,51.26,73345.17,8.4,-0.02312,2e-05,3.59672]
[1779961289246,51.26,73344.99,8.4,-0.02312,2e-05,3.59701]
[1779961289261,51.26,73344.99,8.4,-0.02312,2e-05,3.59701]
[1779961289704,51.26,73344.99,8.4,-0.02312,2e-05,3.59701]
[1779961289720,51.26,73344.99,8.4,-0.02312,2e-05,3.59701]
[1779961290114,51.26,73345.41,8.4,-0.02312,2e-05,3.59606]
[1779961290130,51.26,73345.41,8.4,-0.02312,2e-05,3.59606]
[1779961290544,51.26,73345.41,8.4,-0.02312,2e-05,3.59606]
[1779961290559,51.26,73345.41,8.4,-0.02312,2e-05,3.59606]
[1779961291014,51.26,73345.25,8.4,-0.02312,2e-05,3.59639]
[1779961291030,51.26,73345.25,8.4,-0.02312,2e-05,3.59639]
[1779961291465,51.26,73345.25,8.4,-0.02312,2e-05,3.59639]
[1779961291479,51.26,73345.25,8.4,-0.02312,2e-05,3.59639]
[1779961291886,51.26,73345.25,8.4,-0.02312,2e-05,3.59639]
[1779961291901,51.26,73345.25,8.4,-0.02312,2e-05,3.59639]
[1779961291976,51.26,73345.4,8.4,-0.0231,2e-05,3.59392]
[1779961291990,51.26,73345.4,8.5,-0.0231,2e-05,3.59392]
[1779961292092,51.26,73345.4,8.5,-0.0231,2e-05,3.59384]
[1779961297441,51.26,73345.87,8.5,-0.02309,2e-05,3.59259]
[1779961301035,51.26,73345.58,8.5,-0.0231,2e-05,3.59303]
[1779961301492,51.26,73345.58,8.5,-0.0231,2e-05,3.59303]
[1779961301507,51.26,73345.58,8.5,-0.0231,2e-05,3.59303]
[1779961301905,51.26,73345.58,8.5,-0.0231,2e-05,3.59303]
[1779961301919,51.26,73345.58,8.5,-0.0231,2e-05,3.59303]
[1779961301921,51.26,73345.58,8.5,-0.0231,2e-05,3.5929]
[1779961302350,51.26,73345.58,8.5,-0.0231,2e-05,3.5929]
[1779961302365,51.26,73345.58,8.5,-0.0231,2e-05,3.5929]
[1779961302793,51.26,73345.58,8.5,-0.0231,2e-05,3.5929]
[1779961302807,51.26,73345.58,8.5,-0.0231,2e-05,3.5929]
[1779961303229,51.26,73345.41,8.5,-0.0231,2e-05,3.59318]
[1779961303245,51.26,73345.41,8.5,-0.0231,2e-05,3.59318]
[1779961303662,51.26,73345.41,8.5,-0.0231,2e-05,3.59318]
[1779961303678,51.26,73345.41,8.5,-0.0231,2e-05,3.59318]
[1779961304128,51.26,73346.0,8.5,-0.02309,2e-05,3.59195]
[1779961304144,51.26,73346.0,8.5,-0.02309,2e-05,3.59195]
[1779961304550,51.26,73346.0,8.5,-0.02309,2e-05,3.59195]
[1779961304565,51.26,73346.0,8.5,-0.02309,2e-05,3.59195]
[1779961304978,51.26,73346.46,8.5,-0.02308,2e-05,3.59092]
[1779961304992,51.26,73346.46,8.5,-0.02308,2e-05,3.59092]
[1779961305412,51.26,73346.46,8.5,-0.02308,2e-05,3.59092]
[1779961305426,51.26,73346.46,8.5,-0.02308,2e-05,3.59092]
[1779961305651,51.26,73346.46,8.5,-0.02308,2e-05,3.59092]
[1779961305834,51.26,73346.46,8.5,-0.02308,2e-05,3.59092]
[1779961305848,51.26,73346.46,8.5,-0.02308,2e-05,3.59092]
[1779961305945,51.26,73346.46,8.5,-0.02308,2e-05,3.59092]
[1779961306283,51.26,73346.6,8.5,-0.02308,2e-05,3.59048]
[1779961306298,51.26,73346.6,8.5,-0.02308,2e-05,3.59048]
[1779961306725,51.26,73346.6,8.5,-0.02308,2e-05,3.59048]
[1779961306740,51.26,73346.6,8.5,-0.02308,2e-05,3.59048]
[1779961307149,51.26,73346.78,8.5,-0.02307,2e-05,3.59003]
[1779961307166,51.26,73346.78,8.5,-0.02307,2e-05,3.59003]
[1779961307570,51.26,73346.78,8.5,-0.02307,2e-05,3.59003]
[1779961307584,51.26,73346.78,8.5,-0.02307,2e-05,3.59003]
[1779961308032,51.26,73346.72,8.5,-0.02307,2e-05,3.59016]
[1779961308046,51.26,73346.72,8.5,-0.02307,2e-05,3.59016]
[1779961308450,51.26,73346.72,8.5,-0.02307,2e-05,3.59016]
[1779961308463,51.26,73346.72,8.5,-0.02307,2e-05,3.59016]
[1779961308898,51.26,73346.72,8.5,-0.02307,2e-05,3.59016]
[1779961308912,51.26,73346.72,8.5,-0.02307,2e-05,3.59016]
[1779961309384,51.26,73346.72,8.5,-0.02307,2e-05,3.59008]
[1779961309399,51.26,73346.72,8.5,-0.02307,2e-05,3.59008]
[1779961309818,51.26,73346.72,8.5,-0.02307,2e-05,3.59008]
[1779961309833,51.26,73346.72,8.5,-0.02307,2e-05,3.59008]
[1779961310267,51.26,73346.72,8.5,-0.02307,2e-05,3.58993]
[1779961310287,51.26,73346.72,8.5,-0.02307,2e-05,3.58993]
[1779961310770,51.26,73346.72,8.5,-0.02307,2e-05,3.58993]
[1779961310785,51.26,73346.72,8.5,-0.02307,2e-05,3.58993]
[1779961311205,51.26,73347.44,8.5,-0.02306,2e-05,3.58836]
[1779961311220,51.26,73347.44,8.5,-0.02306,2e-05,3.58836]
[1779961311630,51.26,73347.44,8.5,-0.02306,2e-05,3.58836]
[1779961311645,51.26,73347.44,8.5,-0.02306,2e-05,3.58836]
[1779961312087,51.25,73347.69,8.5,-0.02306,2e-05,3.58777]
[1779961312102,51.25,73347.69,8.5,-0.02306,2e-05,3.58777]
[1779961312532,51.25,73347.69,8.5,-0.02306,2e-05,3.58777]
[1779961312546,51.25,73347.69,8.5,-0.02306,2e-05,3.58777]
[1779961312973,51.25,73347.69,8.5,-0.02306,2e-05,3.58777]
[1779961312987,51.25,73347.58,8.5,-0.02306,2e-05,3.588]
[1779961313386,51.25,73347.58,8.5,-0.02306,2e-05,3.588]
[1779961313400,51.25,73347.58,8.5,-0.02306,2e-05,3.588]
[1779961313798,51.25,73347.58,8.5,-0.02306,2e-05,3.588]
[1779961313813,51.25,73347.58,8.5,-0.02306,2e-05,3.588]
[1779961314259,51.25,73347.54,8.5,-0.02306,2e-05,3.58796]
[1779961314273,51.25,73347.54,8.5,-0.02306,2e-05,3.58796]
[1779961314698,51.25,73347.54,8.5,-0.02306,2e-05,3.58796]
[1779961314712,51.25,73347.54,8.5,-0.02306,2e-05,3.58796]
[1779961315168,51.25,73347.57,8.5,-0.02306,2e-05,3.58782]
[1779961315184,51.25,73347.57,8.5,-0.02306,2e-05,3.58782]
[1779961315610,51.25,73347.57,8.5,-0.02306,2e-05,3.58782]
[1779961315623,51.25,73347.57,8.5,-0.02306,2e-05,3.58782]
[1779961316047,51.25,73347.57,8.5,-0.02306,2e-05,3.58774]
[1779961316061,51.25,73347.57,8.5,-0.02306,2e-05,3.58774]
[1779961316465,51.25,73347.57,8.5,-0.02306,2e-05,3.58774]
[1779961316479,51.25,73347.57,8.5,-0.02306,2e-05,3.58774]
[1779961316901,51.25,73347.57,8.5,-0.02306,2e-05,3.58774]
[1779961316916,51.25,73347.57,8.5,-0.02306,2e-05,3.58774]
[1779961317353,51.25,73347.51,8.5,-0.02306,2e-05,3.58787]
[1779961317367,51.25,73347.51,8.5,-0.02306,2e-05,3.58787]
[1779961317772,51.25,73347.51,8.5,-0.02306,2e-05,3.58787]
[1779961317788,51.25,73347.51,8.5,-0.02306,2e-05,3.58787]
[1779961318181,51.25,73347.51,8.5,-0.02306,2e-05,3.58771]
[1779961318196,51.25,73347.51,8.5,-0.02306,2e-05,3.58771]
[1779961318639,51.25,73347.51,8.5,-0.02306,2e-05,3.58771]
[1779961318653,51.25,73347.51,8.5,-0.02306,2e-05,3.58771]
[1779961319105,51.25,73348.24,8.5,-0.02304,2e-05,3.5862]
[1779961319120,51.25,73348.24,8.5,-0.02304,2e-05,3.5862]
[1779961319544,51.25,73348.24,8.5,-0.02304,2e-05,3.5862]
[1779961319559,51.25,73348.24,8.5,-0.02304,2e-05,3.5862]
[1779961319967,51.25,73348.24,8.5,-0.02304,2e-05,3.5862]
[1779961319981,51.25,73348.24,8.5,-0.02304,2e-05,3.5862]
[1779961319971,51.25,73350.4,8.5,-0.02301,2e-05,3.58159]
[1779961320390,51.25,73350.4,8.5,-0.02301,2e-05,3.58159]
[1779961320405,51.25,73350.4,8.5,-0.02301,2e-05,3.58159]
[1779961320829,51.25,73350.4,8.5,-0.02301,2e-05,3.58159]
[1779961320845,51.25,73350.4,8.5,-0.02301,2e-05,3.58159]
[1779961320946,51.25,73352.36,8.5,-0.02298,2e-05,3.57747]
[1779961321264,51.25,73352.36,8.5,-0.02298,2e-05,3.57747]
[1779961321279,51.25,73352.36,8.5,-0.02298,2e-05,3.57747]
[1779961321673,51.25,73352.36,8.5,-0.02298,2e-05,3.57747]
[1779961321688,51.25,73352.36,8.5,-0.02298,2e-05,3.57747]
[1779961322133,51.25,73353.26,8.5,-0.02296,2e-05,3.5756]
[1779961322147,51.25,73353.26,8.5,-0.02296,2e-05,3.5756]
[1779961322569,51.25,73353.26,8.5,-0.02296,2e-05,3.5756]
[1779961322583,51.25,73353.26,8.5,-0.02296,2e-05,3.5756]
[1779961323000,51.25,73353.37,8.5,-0.02296,2e-05,3.57531]
[1779961323014,51.25,73353.37,8.5,-0.02296,2e-05,3.57531]
[1779961323063,51.25,73353.37,8.5,-0.02296,2e-05,3.57531]
[1779961323078,51.25,73353.37,8.6,-0.02296,2e-05,3.57531]
[1779961323624,51.25,73353.09,8.6,-0.02296,2e-05,3.57584]
[1779961328659,51.25,73357.71,8.6,-0.02289,2e-05,3.56612]
[1779961333695,51.25,73358.16,8.6,-0.02288,2e-05,3.56504]
[1779961335563,51.25,73358.56,8.6,-0.02287,2e-05,3.5642]
[1779961335935,51.25,73358.56,8.6,-0.02287,2e-05,3.5642]
[1779961343765,51.25,73362.0,8.6,-0.02282,2e-05,3.55689]
[1779961348800,51.25,73360.7,8.6,-0.02284,2e-05,3.55949]
[1779961353835,51.25,73360.73,8.6,-0.02282,2e-05,3.55724]
[1779961358870,51.25,73360.92,8.6,-0.02282,2e-05,3.55672]
[1779961363905,51.25,73361.49,8.6,-0.02281,2e-05,3.55541]
[1779961365805,51.25,73361.35,8.6,-0.02281,2e-05,3.55568]
[1779961366823,51.25,73360.78,8.6,-0.02282,2e-05,3.55683]
[1779961371961,51.25,73358.45,8.6,-0.02285,2e-05,3.56141]
[1779961377000,51.25,73358.2,8.6,-0.02286,2e-05,3.56172]
[1779961382035,51.25,73357.1,8.6,-0.02287,2e-05,3.56379]
[1779961387074,51.25,73350.58,8.6,-0.02298,2e-05,3.57704]
[1779961388240,51.25,73350.58,8.6,-0.02298,2e-05,3.57704]
[1779961388335,51.24,73331.44,8.6,-0.02329,2e-05,3.61679]
[1779961389345,51.24,73331.44,8.6,-0.02329,2e-05,3.61679]
[1779961390357,51.24,73326.09,8.6,-0.02337,2e-05,3.62784]
[1779961395325,51.24,73321.76,8.6,-0.02344,2e-05,3.6361]
[1779961395900,51.24,73321.76,8.6,-0.02344,2e-05,3.6361]
[1779961401172,51.24,73322.3,8.6,-0.02342,2e-05,3.63382]
[1779961407214,51.23,73325.21,8.6,-0.02337,2e-05,3.62677]
[1779961410873,51.23,73328.89,8.6,-0.0233,2e-05,3.61877]
[1779961412793,51.23,73344.13,8.6,-0.02304,2e-05,3.58468]
[1779961418297,51.23,73343.69,8.6,-0.02304,2e-05,3.58507]
[1779961424338,51.23,73343.69,8.6,-0.02304,2e-05,3.58468]
[1779961425618,51.23,73343.69,8.6,-0.02304,2e-05,3.58468]
[1779961425769,51.23,73343.69,8.6,-0.02304,2e-05,3.58468]
[1779961425785,51.23,73343.69,8.6,-0.02304,2e-05,3.58468]
[1779961425820,51.23,73343.72,8.6,-0.02304,2e-05,3.58456]
[1779961426238,51.23,73343.72,8.6,-0.02304,2e-05,3.58456]
[1779961426253,51.23,73343.72,8.6,-0.02304,2e-05,3.58456]
[1779961426696,51.23,73343.72,8.6,-0.02304,2e-05,3.58456]
[1779961426710,51.23,73343.72,8.6,-0.02304,2e-05,3.58456]
[1779961427139,51.23,73344.96,8.6,-0.02302,2e-05,3.58192]
[1779961427155,51.23,73344.96,8.6,-0.02302,2e-05,3.58192]
[1779961427568,51.23,73344.96,8.6,-0.02302,2e-05,3.58192]
[1779961427583,51.23,73344.96,8.6,-0.02302,2e-05,3.58192]
[1779961427977,51.23,73344.96,8.6,-0.02302,2e-05,3.58192]
[1779961427992,51.23,73344.96,8.6,-0.02302,2e-05,3.58192]
[1779961428426,51.23,73343.62,8.6,-0.02304,2e-05,3.58454]
[1779961428440,51.23,73343.62,8.6,-0.02304,2e-05,3.58454]
[1779961428904,51.23,73343.62,8.6,-0.02304,2e-05,3.58454]
[1779961428920,51.23,73343.62,8.6,-0.02304,2e-05,3.58454]
[1779961429327,51.23,73343.75,8.6,-0.02304,2e-05,3.58419]
[1779961429340,51.23,73343.75,8.6,-0.02304,2e-05,3.58419]
[1779961429795,51.23,73343.75,8.6,-0.02304,2e-05,3.58419]
[1779961429810,51.23,73343.75,8.6,-0.02304,2e-05,3.58419]
[1779961430231,51.23,73344.4,8.6,-0.02303,2e-05,3.58276]
[1779961430245,51.23,73344.4,8.6,-0.02303,2e-05,3.58276]
[1779961430690,51.23,73344.4,8.6,-0.02303,2e-05,3.58276]
[1779961430704,51.23,73344.4,8.6,-0.02303,2e-05,3.58276]
[1779961431156,51.23,73344.51,8.6,-0.02302,2e-05,3.58253]
[1779961431171,51.23,73344.51,8.6,-0.02302,2e-05,3.58253]
[1779961431586,51.23,73344.51,8.6,-0.02302,2e-05,3.58253]
[1779961431600,51.23,73344.51,8.6,-0.02302,2e-05,3.58253]
[1779961431996,51.23,73344.51,8.6,-0.02302,2e-05,3.58253]
[1779961432010,51.23,73344.51,8.6,-0.02302,2e-05,3.58253]
[1779961432437,51.23,73345.38,8.6,-0.02301,2e-05,3.58057]
[1779961432451,51.23,73345.38,8.6,-0.02301,2e-05,3.58057]
[1779961432850,51.23,73345.38,8.6,-0.02301,2e-05,3.58057]
[1779961432864,51.23,73345.38,8.6,-0.02301,2e-05,3.58057]
[1779961433265,51.23,73348.53,8.6,-0.02296,2e-05,3.57398]
[1779961433280,51.23,73348.53,8.6,-0.02296,2e-05,3.57398]
[1779961433684,51.23,73348.53,8.6,-0.02296,2e-05,3.57398]
[1779961433700,51.23,73348.53,8.6,-0.02296,2e-05,3.57398]
[1779961434144,51.23,73351.07,8.6,-0.02292,2e-05,3.56872]
[1779961434164,51.23,73351.07,8.6,-0.02292,2e-05,3.56872]
[1779961434601,51.23,73351.07,8.6,-0.02292,2e-05,3.56872]
[1779961434615,51.23,73351.07,8.6,-0.02292,2e-05,3.56872]
[1779961435020,51.23,73351.07,8.6,-0.02292,2e-05,3.56872]
[1779961435035,51.23,73351.07,8.6,-0.02292,2e-05,3.56872]
[1779961435431,51.23,73350.94,8.6,-0.02292,2e-05,3.56894]
[1779961435453,51.23,73350.94,8.6,-0.02292,2e-05,3.56894]
[1779961435901,51.23,73350.94,8.6,-0.02292,2e-05,3.56894]
[1779961435915,51.23,73350.94,8.6,-0.02292,2e-05,3.56894]
[1779961436347,51.23,73350.24,8.6,-0.02293,2e-05,3.57028]
[1779961436362,51.23,73350.24,8.6,-0.02293,2e-05,3.57028]
[1779961436892,51.23,73350.24,8.6,-0.02293,2e-05,3.57028]
[1779961436908,51.23,73350.24,8.6,-0.02293,2e-05,3.57028]
[1779961437332,51.23,73349.3,8.6,-0.02294,2e-05,3.57217]
[1779961437347,51.23,73349.3,8.6,-0.02294,2e-05,3.57217]
[1779961437782,51.23,73349.3,8.6,-0.02294,2e-05,3.57217]
[1779961437796,51.23,73349.3,8.6,-0.02294,2e-05,3.57217]
[1779961438238,51.22,73349.92,8.6,-0.02293,2e-05,3.57082]
[1779961438252,51.22,73349.92,8.6,-0.02293,2e-05,3.57082]
[1779961438772,51.22,73349.92,8.6,-0.02293,2e-05,3.57082]
[1779961438787,51.22,73349.92,8.6,-0.02293,2e-05,3.57082]
[1779961439240,51.22,73349.31,8.6,-0.02294,2e-05,3.57203]
[1779961439254,51.22,73349.31,8.6,-0.02294,2e-05,3.57203]
[1779961439657,51.22,73349.31,8.6,-0.02294,2e-05,3.57203]
[1779961439671,51.22,73349.31,8.6,-0.02294,2e-05,3.57203]
[1779961440066,51.22,73349.31,8.6,-0.02294,2e-05,3.57203]
[1779961440080,51.22,73349.31,8.6,-0.02294,2e-05,3.57203]
[1779961440543,51.22,73349.97,8.6,-0.02293,2e-05,3.57063]
[1779961440557,51.22,73349.97,8.6,-0.02293,2e-05,3.57063]
[1779961440981,51.22,73349.97,8.6,-0.02293,2e-05,3.57063]
[1779961440996,51.22,73349.97,8.6,-0.02293,2e-05,3.57063]
[1779961441406,51.22,73349.55,8.6,-0.02294,2e-05,3.57144]
[1779961441421,51.22,73349.55,8.6,-0.02294,2e-05,3.57144]
[1779961441825,51.22,73349.55,8.6,-0.02294,2e-05,3.57144]
[1779961441840,51.22,73349.55,8.6,-0.02294,2e-05,3.57144]
[1779961442292,51.22,73349.9,8.6,-0.02293,2e-05,3.57066]
[1779961442307,51.22,73349.9,8.6,-0.02293,2e-05,3.57066]
[1779961442730,51.22,73349.9,8.6,-0.02293,2e-05,3.57066]
[1779961442744,51.22,73349.9,8.6,-0.02293,2e-05,3.57066]
[1779961443177,51.22,73349.2,8.6,-0.02294,2e-05,3.57211]
[1779961443192,51.22,73349.2,8.6,-0.02294,2e-05,3.57211]
[1779961443592,51.22,73349.2,8.6,-0.02294,2e-05,3.57211]
[1779961443607,51.22,73349.2,8.6,-0.02294,2e-05,3.57211]
[1779961444025,51.22,73349.2,8.6,-0.02294,2e-05,3.57211]
[1779961444040,51.22,73349.2,8.6,-0.02294,2e-05,3.57211]
[1779961444466,51.22,73349.54,8.6,-0.02294,2e-05,3.57129]
[1779961444480,51.22,73349.54,8.6,-0.02294,2e-05,3.57129]
[1779961444877,51.22,73349.54,8.6,-0.02294,2e-05,3.57129]
[1779961444894,51.22,73349.54,8.6,-0.02294,2e-05,3.57129]
[1779961445293,51.22,73349.53,8.6,-0.02294,2e-05,3.57126]
[1779961445307,51.22,73349.53,8.6,-0.02294,2e-05,3.57126]
[1779961445711,51.22,73349.53,8.6,-0.02294,2e-05,3.57126]
[1779961445725,51.22,73349.53,8.6,-0.02294,2e-05,3.57126]
[1779961446145,51.22,73351.45,8.6,-0.02291,2e-05,3.56728]
[1779961446160,51.22,73351.45,8.6,-0.02291,2e-05,3.56728]
[1779961446569,51.22,73351.45,8.6,-0.02291,2e-05,3.56728]
[1779961446583,51.22,73351.45,8.6,-0.02291,2e-05,3.56728]
[1779961446990,51.22,73351.45,8.6,-0.02291,2e-05,3.56728]
[1779961447004,51.22,73351.45,8.6,-0.02291,2e-05,3.56728]
[1779961447408,51.22,73354.15,8.6,-0.02286,2e-05,3.56161]
[1779961447423,51.22,73354.15,8.6,-0.02286,2e-05,3.56161]
[1779961447793,51.22,73354.15,8.6,-0.02286,2e-05,3.56161]
[1779961447806,51.22,73354.15,8.7,-0.02286,2e-05,3.56161]
[1779961447841,51.22,73354.46,8.7,-0.02286,2e-05,3.56093]
[1779961453542,51.22,73358.94,8.7,-0.02278,2e-05,3.55161]
[1779961455507,51.22,73360.13,8.7,-0.02276,2e-05,3.54916]
[1779961456082,51.22,73360.13,8.7,-0.02276,2e-05,3.54916]
[1779961457046,51.22,73360.13,8.7,-0.02276,2e-05,3.54916]
[1779961457479,51.22,73362.91,8.7,-0.02272,2e-05,3.54343]
[1779961457494,51.22,73362.91,8.7,-0.02272,2e-05,3.54343]
[1779961457948,51.22,73362.91,8.7,-0.02272,2e-05,3.54343]
[1779961457963,51.22,73362.91,8.7,-0.02272,2e-05,3.54343]
[1779961458049,51.22,73364.12,8.7,-0.0227,2e-05,3.54095]
[1779961458416,51.22,73364.12,8.7,-0.0227,2e-05,3.54095]
[1779961458430,51.22,73364.12,8.7,-0.0227,2e-05,3.54095]
[1779961458834,51.22,73364.12,8.7,-0.0227,2e-05,3.54095]
[1779961458851,51.22,73364.12,8.7,-0.0227,2e-05,3.54095]
[1779961459244,51.22,73365.74,8.7,-0.02267,2e-05,3.53759]
[1779961459259,51.22,73365.74,8.7,-0.02267,2e-05,3.53759]
[1779961459701,51.22,73365.74,8.7,-0.02267,2e-05,3.53759]
[1779961459715,51.22,73365.74,8.7,-0.02267,2e-05,3.53759]
[1779961460152,51.22,73367.21,8.7,-0.02265,2e-05,3.53457]
[1779961460166,51.22,73367.21,8.7,-0.02265,2e-05,3.53457]
[1779961460609,51.22,73367.21,8.7,-0.02265,2e-05,3.53457]
[1779961460624,51.22,73367.21,8.7,-0.02265,2e-05,3.53457]
[1779961461048,51.22,73367.21,8.7,-0.02265,2e-05,3.53457]
[1779961461063,51.22,73367.21,8.7,-0.02265,2e-05,3.53457]
[1779961461466,51.22,73369.12,8.7,-0.02262,2e-05,3.53066]
[1779961461479,51.22,73369.12,8.7,-0.02262,2e-05,3.53066]
[1779961461903,51.22,73369.12,8.7,-0.02262,2e-05,3.53066]
[1779961461919,51.22,73369.12,8.7,-0.02262,2e-05,3.53066]
[1779961462362,51.22,73368.99,8.7,-0.02262,2e-05,3.53092]
[1779961462376,51.22,73368.99,8.7,-0.02262,2e-05,3.53092]
[1779961462781,51.22,73368.99,8.7,-0.02262,2e-05,3.53092]
[1779961462797,51.22,73368.99,8.7,-0.02262,2e-05,3.53092]
[1779961463219,51.22,73369.01,8.7,-0.02262,2e-05,3.53088]
[1779961463234,51.22,73369.01,8.7,-0.02262,2e-05,3.53088]
[1779961463655,51.22,73369.01,8.7,-0.02262,2e-05,3.53088]
[1779961463671,51.22,73369.01,8.7,-0.02262,2e-05,3.53088]
[1779961464090,51.22,73369.01,8.7,-0.02262,2e-05,3.53088]
[1779961464104,51.22,73369.01,8.7,-0.02262,2e-05,3.53088]
[1779961464530,51.22,73369.08,8.7,-0.02262,2e-05,3.53073]
[1779961464544,51.22,73369.08,8.7,-0.02262,2e-05,3.53073]
[1779961464998,51.22,73369.08,8.7,-0.02262,2e-05,3.53073]
[1779961465012,51.22,73369.08,8.7,-0.02262,2e-05,3.53073]
[1779961465445,51.22,73368.93,8.7,-0.02262,2e-05,3.53102]
[1779961465460,51.22,73368.93,8.7,-0.02262,2e-05,3.53102]
[1779961465988,51.22,73368.93,8.7,-0.02262,2e-05,3.53102]
[1779961466003,51.22,73368.93,8.7,-0.02262,2e-05,3.53102]
[1779961466414,51.22,73369.28,8.7,-0.02262,2e-05,3.53029]
[1779961466431,51.22,73369.28,8.7,-0.02262,2e-05,3.53029]
[1779961466849,51.22,73369.28,8.7,-0.02262,2e-05,3.53029]
[1779961466864,51.22,73369.28,8.7,-0.02262,2e-05,3.53029]
[1779961467299,51.22,73369.13,8.7,-0.02262,2e-05,3.53059]
[1779961467314,51.22,73369.13,8.7,-0.02262,2e-05,3.53059]
[1779961467750,51.22,73369.13,8.7,-0.02262,2e-05,3.53059]
[1779961467765,51.22,73369.13,8.7,-0.02262,2e-05,3.53059]
[1779961468185,51.22,73369.33,8.7,-0.02262,2e-05,3.53018]
[1779961468200,51.22,73369.33,8.7,-0.02262,2e-05,3.53018]
[1779961468615,51.22,73369.33,8.7,-0.02262,2e-05,3.53018]
[1779961468629,51.22,73369.33,8.7,-0.02262,2e-05,3.53018]
[1779961469029,51.22,73369.33,8.7,-0.02262,2e-05,3.53018]
[1779961469043,51.22,73369.33,8.7,-0.02262,2e-05,3.53018]
[1779961469466,51.22,73369.34,8.7,-0.02262,2e-05,3.53013]
[1779961469482,51.22,73369.34,8.7,-0.02262,2e-05,3.53013]
[1779961469893,51.22,73369.34,8.7,-0.02262,2e-05,3.53013]
[1779961469908,51.22,73369.34,8.7,-0.02262,2e-05,3.53013]
[1779961470324,51.22,73369.33,8.7,-0.02262,2e-05,3.53014]
[1779961470339,51.22,73369.33,8.7,-0.02262,2e-05,3.53014]
[1779961470770,51.22,73369.33,8.7,-0.02262,2e-05,3.53014]
[1779961470784,51.22,73369.33,8.7,-0.02262,2e-05,3.53014]
[1779961471210,51.22,73369.34,8.7,-0.02262,2e-05,3.53012]
[1779961471225,51.22,73369.34,8.7,-0.02262,2e-05,3.53012]
[1779961471645,51.22,73369.34,8.7,-0.02262,2e-05,3.53012]
[1779961471659,51.22,73369.34,8.7,-0.02262,2e-05,3.53012]
[1779961472077,51.22,73369.34,8.7,-0.02262,2e-05,3.53012]
[1779961472093,51.22,73369.34,8.7,-0.02262,2e-05,3.53012]
[1779961472498,51.22,73369.36,8.7,-0.0226,2e-05,3.528]
[1779961472512,51.22,73369.36,8.7,-0.0226,2e-05,3.528]
[1779961472943,51.22,73369.36,8.7,-0.0226,2e-05,3.528]
[1779961472958,51.22,73369.36,8.7,-0.0226,2e-05,3.528]
[1779961473358,51.22,73369.91,8.7,-0.02259,2e-05,3.52685]
[1779961473373,51.22,73369.91,8.7,-0.02259,2e-05,3.52685]
[1779961473819,51.22,73369.91,8.7,-0.02259,2e-05,3.52685]
[1779961473835,51.22,73369.91,8.7,-0.02259,2e-05,3.52685]
[1779961474294,51.22,73370.15,8.7,-0.02259,2e-05,3.52636]
[1779961474308,51.22,73370.15,8.7,-0.02259,2e-05,3.52636]
[1779961474741,51.22,73370.15,8.7,-0.02259,2e-05,3.52636]
[1779961474756,51.22,73370.15,8.7,-0.02259,2e-05,3.52636]
[1779961475162,51.22,73369.44,8.7,-0.0226,2e-05,3.5278]
[1779961475176,51.22,73369.44,8.7,-0.0226,2e-05,3.5278]
[1779961475595,51.22,73369.44,8.7,-0.0226,2e-05,3.5278]
[1779961475611,51.22,73369.44,8.7,-0.0226,2e-05,3.5278]
[1779961476029,51.22,73369.44,8.7,-0.0226,2e-05,3.5278]
[1779961476043,51.22,73369.44,8.7,-0.0226,2e-05,3.5278]
[1779961476446,51.22,73368.63,8.7,-0.02261,2e-05,3.52943]
[1779961476462,51.22,73368.63,8.7,-0.02261,2e-05,3.52943]
[1779961476865,51.22,73368.63,8.7,-0.02261,2e-05,3.52943]
[1779961476880,51.22,73368.63,8.7,-0.02261,2e-05,3.52943]
[1779961477353,51.22,73368.6,8.7,-0.02261,2e-05,3.52949]
[1779961477368,51.22,73368.6,8.7,-0.02261,2e-05,3.52949]
[1779961477782,51.22,73368.6,8.7,-0.02261,2e-05,3.52949]
[1779961477798,51.22,73368.6,8.7,-0.02261,2e-05,3.52949]
[1779961478225,51.22,73369.24,8.7,-0.0226,2e-05,3.52816]
[1779961478240,51.22,73369.24,8.7,-0.0226,2e-05,3.52816]
[1779961478665,51.22,73369.24,8.7,-0.0226,2e-05,3.52816]
[1779961478680,51.22,73369.24,8.7,-0.0226,2e-05,3.52816]
[1779961479127,51.22,73369.24,8.7,-0.0226,2e-05,3.52816]
[1779961479141,51.22,73369.24,8.8,-0.0226,2e-05,3.52816]
[1779961479155,51.22,73369.75,8.8,-0.0226,2e-05,3.52708]
[1779961484765,51.22,73369.74,8.8,-0.0226,2e-05,3.52713]
[1779961485708,51.22,73369.74,8.8,-0.0226,2e-05,3.52713]
[1779961485889,51.22,73369.74,8.8,-0.0226,2e-05,3.52713]
[1779961494839,51.22,73368.51,8.8,-0.02262,2e-05,3.5297]
[1779961499875,51.22,73371.05,8.8,-0.02258,2e-05,3.52453]
[1779961504909,51.22,73370.04,8.8,-0.02259,2e-05,3.52667]
[1779961509944,51.22,73370.39,8.8,-0.02259,2e-05,3.526]
[1779961514972,51.22,73382.98,8.8,-0.02239,2e-05,3.50032]
[1779961515565,51.22,73381.2,8.8,-0.02242,2e-05,3.50401]
[1779961515687,51.22,73381.2,8.8,-0.02242,2e-05,3.50401]
[1779961519298,51.22,73377.46,8.8,-0.02248,2e-05,3.51181]
[1779961519796,51.22,73377.46,8.8,-0.02248,2e-05,3.51181]
[1779961519813,51.22,73377.46,8.8,-0.02248,2e-05,3.51181]
[1779961520027,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961520252,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961520267,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961520680,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961520695,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961521148,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961521162,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961521569,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961521583,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961522031,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961522046,51.22,73377.44,8.8,-0.02248,2e-05,3.51187]
[1779961522447,51.22,73377.37,8.8,-0.02248,2e-05,3.51205]
[1779961522465,51.22,73377.37,8.8,-0.02248,2e-05,3.51205]
[1779961522856,51.22,73377.37,8.8,-0.02248,2e-05,3.51205]
[1779961522871,51.22,73377.37,8.8,-0.02248,2e-05,3.51205]
[1779961523302,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961523317,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961523761,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961523775,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961524208,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961524223,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961524643,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961524657,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961524974,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961525121,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961525136,51.22,73377.34,8.8,-0.02248,2e-05,3.51213]
[1779961525562,51.22,73377.27,8.8,-0.02248,2e-05,3.51233]
[1779961525576,51.22,73377.27,8.8,-0.02248,2e-05,3.51233]
[1779961526004,51.22,73377.27,8.8,-0.02248,2e-05,3.51233]
[1779961526018,51.22,73377.27,8.8,-0.02248,2e-05,3.51233]
[1779961526460,51.22,73377.27,8.8,-0.02248,2e-05,3.51235]
[1779961526475,51.22,73377.27,8.8,-0.02248,2e-05,3.51235]
[1779961526918,51.22,73377.27,8.8,-0.02248,2e-05,3.51235]
[1779961526932,51.22,73377.27,8.8,-0.02248,2e-05,3.51235]
[1779961527346,51.22,73377.37,8.8,-0.02248,2e-05,3.51216]
[1779961527363,51.22,73377.37,8.8,-0.02248,2e-05,3.51216]
[1779961527754,51.22,73377.37,8.8,-0.02248,2e-05,3.51216]
[1779961527769,51.22,73377.37,8.8,-0.02248,2e-05,3.51216]
[1779961528189,51.22,73377.37,8.8,-0.02248,2e-05,3.51216]
[1779961528203,51.22,73377.37,8.8,-0.02248,2e-05,3.51216]
[1779961528617,51.22,73377.34,8.8,-0.02248,2e-05,3.51223]
[1779961528632,51.22,73377.34,8.8,-0.02248,2e-05,3.51223]
[1779961528970,51.22,73377.34,8.8,-0.02248,2e-05,3.51223]
[1779961529043,51.22,73377.34,8.8,-0.02248,2e-05,3.51223]
[1779961529058,51.22,73377.34,8.8,-0.02248,2e-05,3.51223]
[1779961529503,51.22,73377.29,8.8,-0.02248,2e-05,3.51235]
[1779961529517,51.22,73377.29,8.8,-0.02248,2e-05,3.51235]
[1779961529665,51.22,73377.29,8.8,-0.02248,2e-05,3.51235]
[1779961529937,51.22,73377.29,8.8,-0.02248,2e-05,3.51235]
[1779961529953,51.22,73377.29,8.8,-0.02248,2e-05,3.51235]
[1779961530415,51.22,73377.32,8.8,-0.02248,2e-05,3.51231]
[1779961530429,51.22,73377.32,8.8,-0.02248,2e-05,3.51231]
[1779961530887,51.22,73377.32,8.8,-0.02248,2e-05,3.51231]
[1779961530903,51.22,73377.32,8.8,-0.02248,2e-05,3.51231]
[1779961531325,51.22,73377.46,8.8,-0.02247,2e-05,3.50998]
[1779961531339,51.22,73377.46,8.8,-0.02247,2e-05,3.50998]
[1779961531745,51.22,73377.46,8.8,-0.02247,2e-05,3.50998]
[1779961531759,51.22,73377.46,8.8,-0.02247,2e-05,3.50998]
[1779961532167,51.22,73377.46,8.8,-0.02247,2e-05,3.50998]
[1779961532182,51.22,73377.46,8.8,-0.02247,2e-05,3.50998]
[1779961532581,51.22,73377.41,8.8,-0.02247,2e-05,3.51011]
[1779961532595,51.22,73377.41,8.8,-0.02247,2e-05,3.51011]
[1779961533016,51.22,73377.41,8.8,-0.02247,2e-05,3.51011]
[1779961533030,51.22,73377.41,8.8,-0.02247,2e-05,3.51011]
[1779961533447,51.22,73377.3,8.8,-0.02247,2e-05,3.51036]
[1779961533461,51.22,73377.3,8.8,-0.02247,2e-05,3.51036]
[1779961533894,51.22,73377.3,8.8,-0.02247,2e-05,3.51036]
[1779961533908,51.22,73377.3,8.8,-0.02247,2e-05,3.51036]
[1779961534305,51.22,73377.27,8.8,-0.02247,2e-05,3.51044]
[1779961534320,51.22,73377.27,8.8,-0.02247,2e-05,3.51044]
[1779961534769,51.22,73377.27,8.8,-0.02247,2e-05,3.51044]
[1779961534784,51.22,73377.27,8.8,-0.02247,2e-05,3.51044]
[1779961535211,51.22,73377.27,8.8,-0.02247,2e-05,3.51044]
[1779961535212,51.23,73377.19,8.8,-0.02247,2e-05,3.51065]
[1779961535650,51.23,73377.19,8.8,-0.02247,2e-05,3.51065]
[1779961535665,51.23,73377.19,8.8,-0.02247,2e-05,3.51065]
[1779961536088,51.23,73377.19,8.8,-0.02247,2e-05,3.51065]
[1779961536102,51.23,73377.19,8.8,-0.02247,2e-05,3.51065]
[1779961536139,51.23,73375.98,8.8,-0.02249,2e-05,3.51315]
[1779961536517,51.23,73375.98,8.8,-0.02249,2e-05,3.51315]
[1779961536531,51.23,73375.98,8.8,-0.02249,2e-05,3.51315]
[1779961536971,51.23,73375.98,8.8,-0.02249,2e-05,3.51315]
[1779961536986,51.23,73375.98,8.8,-0.02249,2e-05,3.51315]
[1779961537390,51.23,73375.82,8.8,-0.02249,2e-05,3.51349]
[1779961537405,51.23,73375.82,8.8,-0.02249,2e-05,3.51349]
[1779961537834,51.23,73375.82,8.8,-0.02249,2e-05,3.51349]
[1779961537852,51.23,73375.82,8.8,-0.02249,2e-05,3.51349]
[1779961538269,51.23,73375.67,8.8,-0.0225,2e-05,3.51381]
[1779961538284,51.23,73375.67,8.8,-0.0225,2e-05,3.51381]
[1779961538691,51.23,73375.67,8.8,-0.0225,2e-05,3.51381]
[1779961538706,51.23,73375.67,8.8,-0.0225,2e-05,3.51381]
[1779961539150,51.23,73375.67,8.8,-0.0225,2e-05,3.51381]
[1779961539164,51.23,73375.67,8.8,-0.0225,2e-05,3.51381]
[1779961539160,51.23,73376.45,8.8,-0.02248,2e-05,3.51223]
[1779961539570,51.23,73376.45,8.8,-0.02248,2e-05,3.51223]
[1779961539585,51.23,73376.45,8.8,-0.02248,2e-05,3.51223]
[1779961540031,51.23,73376.45,8.8,-0.02248,2e-05,3.51223]
[1779961540046,51.23,73376.45,8.8,-0.02248,2e-05,3.51223]
[1779961540167,51.23,73376.21,8.8,-0.02249,2e-05,3.51274]
[1779961540465,51.23,73376.21,8.8,-0.02249,2e-05,3.51274]
[1779961540483,51.23,73376.21,8.8,-0.02249,2e-05,3.51274]
[1779961540929,51.23,73376.21,8.8,-0.02249,2e-05,3.51274]
[1779961540944,51.23,73376.21,8.8,-0.02249,2e-05,3.51274]
[1779961541350,51.23,73376.64,8.8,-0.02248,2e-05,3.51187]
[1779961541364,51.23,73376.64,8.9,-0.02248,2e-05,3.51187]
[1779961542181,51.23,73376.7,8.9,-0.02248,2e-05,3.51179]
[1779961545350,51.23,73377.37,8.9,-0.02247,2e-05,3.51055]
[1779961545917,51.23,73377.37,8.9,-0.02247,2e-05,3.51055]
[1779961552251,51.23,73378.23,8.9,-0.02246,2e-05,3.50907]
[1779961557286,51.23,73384.98,8.9,-0.02235,2e-05,3.49554]
[1779961562321,51.23,73384.73,8.9,-0.02236,2e-05,3.49634]
[1779961567356,51.23,73388.47,8.9,-0.0223,2e-05,3.48903]
[1779961571156,51.23,73388.93,8.9,-0.0223,2e-05,3.48823]
[1779961572386,51.23,73390.13,8.9,-0.02228,2e-05,3.48591]
[1779961574483,51.23,73409.02,8.9,-0.02198,2e-05,3.44782]
[1779961574493,51.23,73409.02,8.9,-0.02198,2e-05,3.44782]
[1779961575552,51.23,73411.91,8.9,-0.02194,2e-05,3.44212]
[1779961575752,51.23,73411.91,8.9,-0.02194,2e-05,3.44212]
[1779961581582,51.23,73397.8,8.9,-0.02217,2e-05,3.47134]
[1779961590522,51.24,73395.58,8.9,-0.02221,2e-05,3.47669]
[1779961595557,51.24,73398.54,8.9,-0.02215,2e-05,3.46915]
[1779961600592,51.24,73398.35,8.9,-0.02216,2e-05,3.47006]
[1779961605676,51.24,73398.47,8.9,-0.02216,2e-05,3.47023]
[1779961605884,51.24,73398.47,8.9,-0.02216,2e-05,3.47023]
[1779961611669,51.25,73396.35,8.9,-0.0222,2e-05,3.47526]
[1779961613128,51.25,73396.35,8.9,-0.0222,2e-05,3.47526]
[1779961613150,51.25,73396.45,8.9,-0.0222,2e-05,3.47525]
[1779961613569,51.25,73396.45,8.9,-0.0222,2e-05,3.47525]
[1779961613583,51.25,73396.45,8.9,-0.0222,2e-05,3.47525]
[1779961613980,51.25,73396.45,8.9,-0.0222,2e-05,3.47525]
[1779961613995,51.25,73396.45,8.9,-0.0222,2e-05,3.47525]
[1779961614396,51.25,73396.38,8.9,-0.0222,2e-05,3.47547]
[1779961614410,51.25,73396.38,8.9,-0.0222,2e-05,3.47547]
[1779961614830,51.25,73396.38,8.9,-0.0222,2e-05,3.47547]
[1779961614845,51.25,73396.38,8.9,-0.0222,2e-05,3.47547]
[1779961615246,51.25,73396.38,8.9,-0.0222,2e-05,3.47547]
[1779961615261,51.25,73396.38,8.9,-0.0222,2e-05,3.47547]
[1779961615668,51.25,73396.35,8.9,-0.0222,2e-05,3.47553]
[1779961615683,51.25,73396.35,8.9,-0.0222,2e-05,3.47553]
[1779961616091,51.25,73396.35,8.9,-0.0222,2e-05,3.47553]
[1779961616105,51.25,73396.35,8.9,-0.0222,2e-05,3.47553]
[1779961616526,51.25,73396.35,8.9,-0.0222,2e-05,3.47569]
[1779961616543,51.25,73396.35,8.9,-0.0222,2e-05,3.47569]
[1779961616943,51.25,73396.35,8.9,-0.0222,2e-05,3.47569]
[1779961616959,51.25,73396.35,8.9,-0.0222,2e-05,3.47569]
[1779961617400,51.25,73396.62,8.9,-0.0222,2e-05,3.47522]
[1779961617414,51.25,73396.62,8.9,-0.0222,2e-05,3.47522]
[1779961617848,51.25,73396.62,8.9,-0.0222,2e-05,3.47522]
[1779961617862,51.25,73396.62,8.9,-0.0222,2e-05,3.47522]
[1779961618274,51.25,73396.62,8.9,-0.0222,2e-05,3.47522]
[1779961618289,51.25,73396.62,8.9,-0.0222,2e-05,3.47522]
[1779961618735,51.25,73397.61,8.9,-0.02218,2e-05,3.47321]
[1779961618750,51.25,73397.61,8.9,-0.02218,2e-05,3.47321]
[1779961619192,51.25,73397.61,8.9,-0.02218,2e-05,3.47321]
[1779961619206,51.25,73397.61,8.9,-0.02218,2e-05,3.47321]
[1779961619636,51.25,73398.04,8.9,-0.02218,2e-05,3.47251]
[1779961619651,51.25,73398.04,8.9,-0.02218,2e-05,3.47251]
[1779961620072,51.25,73398.04,8.9,-0.02218,2e-05,3.47251]
[1779961620087,51.25,73398.04,8.9,-0.02218,2e-05,3.47251]
[1779961620530,51.25,73400.27,8.9,-0.02214,2e-05,3.46808]
[1779961620545,51.25,73400.27,8.9,-0.02214,2e-05,3.46808]
[1779961620972,51.25,73400.27,8.9,-0.02214,2e-05,3.46808]
[1779961620986,51.25,73400.27,8.9,-0.02214,2e-05,3.46808]
[1779961621388,51.25,73400.04,8.9,-0.02215,2e-05,3.46855]
[1779961621402,51.25,73400.04,8.9,-0.02215,2e-05,3.46855]
[1779961621818,51.25,73400.04,8.9,-0.02215,2e-05,3.46855]
[1779961621833,51.25,73400.04,8.9,-0.02215,2e-05,3.46855]
[1779961622248,51.25,73400.04,8.9,-0.02215,2e-05,3.46855]
[1779961622262,51.25,73400.04,8.9,-0.02215,2e-05,3.46855]
[1779961622690,51.25,73401.25,8.9,-0.02213,2e-05,3.46619]
[1779961622704,51.25,73401.25,8.9,-0.02213,2e-05,3.46619]
[1779961623146,51.25,73401.25,8.9,-0.02213,2e-05,3.46619]
[1779961623161,51.25,73401.25,8.9,-0.02213,2e-05,3.46619]
[1779961623611,51.25,73401.96,8.9,-0.02212,2e-05,3.46495]
[1779961623625,51.25,73401.96,8.9,-0.02212,2e-05,3.46495]
[1779961624039,51.25,73401.96,8.9,-0.02212,2e-05,3.46495]
[1779961624054,51.25,73401.96,8.9,-0.02212,2e-05,3.46495]
[1779961624500,51.25,73401.96,8.9,-0.02212,2e-05,3.46505]
[1779961624514,51.25,73401.96,8.9,-0.02212,2e-05,3.46505]
[1779961624911,51.25,73401.96,8.9,-0.02212,2e-05,3.46505]
[1779961624925,51.25,73401.96,8.9,-0.02212,2e-05,3.46505]
[1779961625345,51.25,73404.52,8.9,-0.02208,2e-05,3.45987]
[1779961625361,51.25,73404.52,8.9,-0.02208,2e-05,3.45987]
[1779961625769,51.25,73404.52,8.9,-0.02208,2e-05,3.45987]
[1779961625784,51.25,73404.52,8.9,-0.02208,2e-05,3.45987]
[1779961626214,51.25,73404.52,8.9,-0.02208,2e-05,3.45987]
[1779961626230,51.25,73404.52,8.9,-0.02208,2e-05,3.45987]
[1779961626669,51.25,73404.67,8.9,-0.02208,2e-05,3.45978]
[1779961626683,51.25,73404.67,8.9,-0.02208,2e-05,3.45978]
[1779961627111,51.25,73404.67,8.9,-0.02208,2e-05,3.45978]
[1779961627126,51.25,73404.67,8.9,-0.02208,2e-05,3.45978]
[1779961627542,51.25,73404.58,8.9,-0.02208,2e-05,3.46007]
[1779961627558,51.25,73404.58,8.9,-0.02208,2e-05,3.46007]
[1779961627953,51.25,73404.58,8.9,-0.02208,2e-05,3.46007]
[1779961627969,51.25,73404.58,8.9,-0.02208,2e-05,3.46007]
[1779961628370,51.25,73404.12,8.9,-0.02209,2e-05,3.461]
[1779961628384,51.25,73404.12,8.9,-0.02209,2e-05,3.461]
[1779961628792,51.25,73404.12,8.9,-0.02209,2e-05,3.461]
[1779961628808,51.25,73404.12,8.9,-0.02209,2e-05,3.461]
[1779961629225,51.25,73404.12,8.9,-0.02209,2e-05,3.461]
[1779961629240,51.25,73404.12,8.9,-0.02209,2e-05,3.461]
[1779961629679,51.25,73406.42,8.9,-0.02205,2e-05,3.45656]
[1779961629694,51.25,73406.42,8.9,-0.02205,2e-05,3.45656]
[1779961630124,51.25,73406.42,8.9,-0.02205,2e-05,3.45656]
[1779961630145,51.25,73406.42,8.9,-0.02205,2e-05,3.45656]
[1779961630584,51.25,73406.73,8.9,-0.02205,2e-05,3.45605]
[1779961630602,51.25,73406.73,8.9,-0.02205,2e-05,3.45605]
[1779961631032,51.25,73406.73,8.9,-0.02205,2e-05,3.45605]
[1779961631046,51.25,73406.73,8.9,-0.02205,2e-05,3.45605]
[1779961631456,51.25,73407.99,8.9,-0.02203,2e-05,3.45362]
[1779961631470,51.25,73407.99,8.9,-0.02203,2e-05,3.45362]
[1779961631876,51.25,73407.99,8.9,-0.02203,2e-05,3.45362]
[1779961631890,51.25,73407.99,8.9,-0.02203,2e-05,3.45362]
[1779961632329,51.25,73410.41,8.9,-0.02199,2e-05,3.44874]
[1779961632346,51.25,73410.41,8.9,-0.02199,2e-05,3.44874]
[1779961632764,51.25,73410.41,8.9,-0.02199,2e-05,3.44874]
[1779961632779,51.25,73410.41,8.9,-0.02199,2e-05,3.44874]
[1779961633215,51.25,73410.41,8.9,-0.02199,2e-05,3.44874]
[1779961633231,51.25,73410.41,8.9,-0.02199,2e-05,3.44874]
[1779961633626,51.25,73409.94,8.9,-0.022,2e-05,3.44996]
[1779961633641,51.25,73409.94,8.9,-0.022,2e-05,3.44996]
[1779961634027,51.25,73409.94,8.9,-0.022,2e-05,3.44996]
[1779961634069,51.25,73409.94,8.9,-0.022,2e-05,3.44996]
[1779961634460,51.25,73410.43,8.9,-0.022,2e-05,3.44909]
[1779961634478,51.25,73410.43,8.9,-0.022,2e-05,3.44909]
[1779961634684,51.25,73410.43,8.9,-0.022,2e-05,3.44909]
[1779961634889,51.25,73410.43,8.9,-0.022,2e-05,3.44909]
[1779961634910,51.25,73410.43,8.9,-0.022,2e-05,3.44909]
[1779961635000,51.25,73410.43,8.9,-0.022,2e-05,3.44909]
[1779961635166,51.25,73410.43,8.9,-0.022,2e-05,3.44909]
[1779961635192,51.25,73410.43,9.0,-0.022,2e-05,3.44909]
[1779961635204,51.26,73423.47,9.0,-0.0218,2e-05,3.42308]
[1779961635392,51.26,73423.47,9.0,-0.0218,2e-05,3.42308]
[1779961635968,51.26,73423.47,9.0,-0.0218,2e-05,3.42308]
[1779961639479,51.25,73425.92,9.0,-0.02176,2e-05,3.41802]
[1779961644368,51.26,73428.3,9.0,-0.02173,2e-05,3.41424]
[1779961644778,51.26,73428.3,9.0,-0.02173,2e-05,3.41424]
[1779961644793,51.26,73428.3,9.0,-0.02173,2e-05,3.41424]
[1779961645220,51.26,73428.3,9.0,-0.02173,2e-05,3.41424]
[1779961645236,51.26,73428.3,9.0,-0.02173,2e-05,3.41424]
[1779961645327,51.26,73428.3,9.0,-0.02173,2e-05,3.41424]
[1779961645295,51.26,73428.88,9.0,-0.02172,2e-05,3.41328]
[1779961645673,51.26,73428.88,9.0,-0.02172,2e-05,3.41328]
[1779961645688,51.26,73428.88,9.0,-0.02172,2e-05,3.41328]
[1779961646114,51.26,73428.88,9.0,-0.02172,2e-05,3.41328]
[1779961646128,51.26,73428.88,9.0,-0.02172,2e-05,3.41328]
[1779961646567,51.26,73429.49,9.0,-0.02171,2e-05,3.41224]
[1779961646582,51.26,73429.49,9.0,-0.02171,2e-05,3.41224]
[1779961646984,51.26,73429.49,9.0,-0.02171,2e-05,3.41224]
[1779961647000,51.26,73429.49,9.0,-0.02171,2e-05,3.41224]
[1779961647452,51.26,73429.54,9.0,-0.02171,2e-05,3.41232]
[1779961647468,51.26,73429.54,9.0,-0.02171,2e-05,3.41232]
[1779961647935,51.26,73429.54,9.0,-0.02171,2e-05,3.41232]
[1779961647948,51.26,73429.54,9.0,-0.02171,2e-05,3.41232]
[1779961648379,51.26,73429.69,9.0,-0.02171,2e-05,3.4122]
[1779961648393,51.26,73429.69,9.0,-0.02171,2e-05,3.4122]
[1779961648798,51.26,73429.69,9.0,-0.02171,2e-05,3.4122]
[1779961648815,51.26,73429.69,9.0,-0.02171,2e-05,3.4122]
[1779961649235,51.26,73429.69,9.0,-0.02171,2e-05,3.4122]
[1779961649250,51.26,73429.69,9.0,-0.02171,2e-05,3.4122]
[1779961649686,51.26,73429.33,9.0,-0.02172,2e-05,3.41329]
[1779961649700,51.26,73429.33,9.0,-0.02172,2e-05,3.41329]
[1779961649833,51.26,73429.33,9.0,-0.02172,2e-05,3.41329]
[1779961650130,51.26,73429.33,9.0,-0.02172,2e-05,3.41329]
[1779961650145,51.26,73429.33,9.0,-0.02172,2e-05,3.41329]
[1779961650568,51.26,73427.07,9.0,-0.02176,2e-05,3.41799]
[1779961650584,51.26,73427.07,9.0,-0.02176,2e-05,3.41799]
[1779961651017,51.26,73427.07,9.0,-0.02176,2e-05,3.41799]
[1779961651031,51.26,73427.07,9.0,-0.02176,2e-05,3.41799]
[1779961651427,51.26,73425.21,9.0,-0.02177,2e-05,3.41986]
[1779961651442,51.26,73425.21,9.0,-0.02177,2e-05,3.41986]
[1779961651865,51.26,73425.21,9.0,-0.02177,2e-05,3.41986]
[1779961651879,51.26,73425.21,9.0,-0.02177,2e-05,3.41986]
[1779961652279,51.26,73425.21,9.0,-0.02177,2e-05,3.41986]
[1779961652298,51.26,73425.21,9.0,-0.02177,2e-05,3.41986]
[1779961652297,51.26,73424.84,9.0,-0.02178,2e-05,3.42078]
[1779961652693,51.26,73424.84,9.0,-0.02178,2e-05,3.42078]
[1779961652708,51.26,73424.84,9.0,-0.02178,2e-05,3.42078]
[1779961653146,51.26,73424.84,9.0,-0.02178,2e-05,3.42078]
[1779961653160,51.26,73424.84,9.0,-0.02178,2e-05,3.42078]
[1779961653247,51.27,73424.89,9.0,-0.02178,2e-05,3.42085]
[1779961653609,51.27,73424.89,9.0,-0.02178,2e-05,3.42085]
[1779961653624,51.27,73424.89,9.0,-0.02178,2e-05,3.42085]
[1779961654031,51.27,73424.89,9.0,-0.02178,2e-05,3.42085]
[1779961654045,51.27,73424.89,9.0,-0.02178,2e-05,3.42085]
[1779961654476,51.27,73425.05,9.0,-0.02178,2e-05,3.4207]
[1779961654490,51.27,73425.05,9.0,-0.02178,2e-05,3.4207]
[1779961654908,51.27,73425.05,9.0,-0.02178,2e-05,3.4207]
[1779961654925,51.27,73425.05,9.0,-0.02178,2e-05,3.4207]
[1779961655372,51.27,73427.67,9.0,-0.02174,2e-05,3.41546]
[1779961655388,51.27,73427.67,9.0,-0.02174,2e-05,3.41546]
[1779961655822,51.27,73427.67,9.0,-0.02174,2e-05,3.41546]
[1779961655837,51.27,73427.67,9.0,-0.02174,2e-05,3.41546]
[1779961656263,51.27,73427.67,9.0,-0.02174,2e-05,3.41546]
[1779961656279,51.27,73427.67,9.0,-0.02174,2e-05,3.41546]
[1779961656681,51.27,73427.61,9.0,-0.02174,2e-05,3.41596]
[1779961656696,51.27,73427.61,9.0,-0.02174,2e-05,3.41596]
[1779961657144,51.27,73427.61,9.0,-0.02174,2e-05,3.41596]
[1779961657159,51.27,73427.61,9.0,-0.02174,2e-05,3.41596]
[1779961657626,51.27,73428.2,9.0,-0.02174,2e-05,3.41497]
[1779961657641,51.27,73428.2,9.0,-0.02174,2e-05,3.41497]
[1779961658101,51.27,73428.2,9.0,-0.02174,2e-05,3.41497]
[1779961658116,51.27,73428.2,9.0,-0.02174,2e-05,3.41497]
[1779961658561,51.27,73428.89,9.0,-0.02173,2e-05,3.41378]
[1779961658576,51.27,73428.89,9.0,-0.02173,2e-05,3.41378]
[1779961658977,51.27,73428.89,9.0,-0.02173,2e-05,3.41378]
[1779961658992,51.27,73428.89,9.0,-0.02173,2e-05,3.41378]
[1779961659386,51.27,73429.39,9.0,-0.02172,2e-05,3.41278]
[1779961659402,51.27,73429.39,9.0,-0.02172,2e-05,3.41278]
[1779961659801,51.27,73429.39,9.0,-0.02172,2e-05,3.41278]
[1779961659814,51.27,73429.39,9.0,-0.02172,2e-05,3.41278]
[1779961660261,51.27,73429.39,9.0,-0.02172,2e-05,3.41278]
[1779961660276,51.27,73429.39,9.0,-0.02172,2e-05,3.41278]
[1779961660676,51.27,73429.32,9.0,-0.02172,2e-05,3.4133]
[1779961660691,51.27,73429.32,9.0,-0.02172,2e-05,3.4133]
[1779961661087,51.27,73429.32,9.0,-0.02172,2e-05,3.4133]
[1779961661102,51.27,73429.32,9.0,-0.02172,2e-05,3.4133]
[1779961661520,51.27,73429.65,9.0,-0.02172,2e-05,3.41283]
[1779961661535,51.27,73429.65,9.0,-0.02172,2e-05,3.41283]
[1779961661957,51.27,73429.65,9.0,-0.02172,2e-05,3.41283]
[1779961661972,51.27,73429.65,9.0,-0.02172,2e-05,3.41283]
[1779961662392,51.27,73430.0,9.0,-0.02171,2e-05,3.41213]
[1779961662406,51.27,73430.0,9.0,-0.02171,2e-05,3.41213]
[1779961662842,51.27,73430.0,9.0,-0.02171,2e-05,3.41213]
[1779961662856,51.27,73430.0,9.0,-0.02171,2e-05,3.41213]
[1779961663295,51.27,73430.0,9.0,-0.02171,2e-05,3.41213]
[1779961663310,51.27,73430.0,9.0,-0.02171,2e-05,3.41213]
[1779961663765,51.27,73432.55,9.0,-0.02168,2e-05,3.40723]
[1779961663778,51.27,73432.55,9.0,-0.02168,2e-05,3.40723]
[1779961664216,51.27,73432.55,9.0,-0.02168,2e-05,3.40723]
[1779961664230,51.27,73432.55,9.0,-0.02168,2e-05,3.40723]
[1779961664677,51.27,73431.62,9.0,-0.02169,2e-05,3.40948]
[1779961664691,51.27,73431.62,9.0,-0.02169,2e-05,3.40948]
[1779961665089,51.27,73431.62,9.0,-0.02169,2e-05,3.40948]
[1779961665105,51.27,73431.62,9.0,-0.02169,2e-05,3.40948]
[1779961665543,51.27,73431.12,9.0,-0.0217,2e-05,3.41068]
[1779961665557,51.27,73431.12,9.0,-0.0217,2e-05,3.41068]
[1779961665677,51.27,73431.12,9.0,-0.0217,2e-05,3.41068]
[1779961665994,51.27,73431.12,9.0,-0.0217,2e-05,3.41068]
[1779961666011,51.27,73431.12,9.0,-0.0217,2e-05,3.41068]
[1779961666168,51.27,73431.12,9.0,-0.0217,2e-05,3.41068]
[1779961666388,51.27,73431.34,9.0,-0.0217,2e-05,3.41044]
[1779961666403,51.27,73431.34,9.1,-0.0217,2e-05,3.41044]
[1779961667067,51.27,73430.92,9.1,-0.02171,2e-05,3.41127]
[1779961670088,51.28,73411.48,9.1,-0.02201,2e-05,3.45094]
[1779961675124,51.28,73410.37,9.1,-0.02204,2e-05,3.45392]
[1779961675546,51.28,73410.37,9.1,-0.02204,2e-05,3.45392]
[1779961675987,51.28,73410.37,9.1,-0.02204,2e-05,3.45392]
[1779961676003,51.28,73410.37,9.1,-0.02204,2e-05,3.45392]
[1779961676131,51.28,73410.45,9.1,-0.02204,2e-05,3.45402]
[1779961676414,51.28,73410.45,9.1,-0.02204,2e-05,3.45402]
[1779961676430,51.28,73410.45,9.1,-0.02204,2e-05,3.45402]
[1779961676856,51.28,73410.45,9.1,-0.02204,2e-05,3.45402]
[1779961676871,51.28,73410.45,9.1,-0.02204,2e-05,3.45402]
[1779961677303,51.28,73410.45,9.1,-0.02204,2e-05,3.45402]
[1779961677317,51.28,73410.45,9.1,-0.02204,2e-05,3.45402]
[1779961677752,51.28,73410.42,9.1,-0.02204,2e-05,3.4542]
[1779961677766,51.28,73410.42,9.1,-0.02204,2e-05,3.4542]
[1779961678203,51.28,73410.42,9.1,-0.02204,2e-05,3.4542]
[1779961678218,51.28,73410.42,9.1,-0.02204,2e-05,3.4542]
[1779961678638,51.28,73410.59,9.1,-0.02204,2e-05,3.45398]
[1779961678651,51.28,73410.59,9.1,-0.02204,2e-05,3.45398]
[1779961679081,51.28,73410.59,9.1,-0.02204,2e-05,3.45398]
[1779961679095,51.28,73410.59,9.1,-0.02204,2e-05,3.45398]
[1779961679525,51.28,73410.61,9.1,-0.02204,2e-05,3.45406]
[1779961679540,51.28,73410.61,9.1,-0.02204,2e-05,3.45406]
[1779961679964,51.28,73410.61,9.1,-0.02204,2e-05,3.45406]
[1779961679979,51.28,73410.61,9.1,-0.02204,2e-05,3.45406]
[1779961680418,51.28,73410.68,9.1,-0.02204,2e-05,3.45403]
[1779961680432,51.28,73410.68,9.1,-0.02204,2e-05,3.45403]
[1779961680832,51.28,73410.68,9.1,-0.02204,2e-05,3.45403]
[1779961680848,51.28,73410.68,9.1,-0.02204,2e-05,3.45403]
[1779961681269,51.28,73410.68,9.1,-0.02204,2e-05,3.45403]
[1779961681285,51.28,73410.68,9.1,-0.02204,2e-05,3.45403]
[1779961681707,51.28,73409.94,9.1,-0.02205,2e-05,3.45564]
[1779961681723,51.28,73409.94,9.1,-0.02205,2e-05,3.45564]
[1779961682118,51.28,73409.94,9.1,-0.02205,2e-05,3.45564]
[1779961682132,51.28,73409.94,9.1,-0.02205,2e-05,3.45564]
[1779961682569,51.28,73410.29,9.1,-0.02204,2e-05,3.45505]
[1779961682584,51.28,73410.29,9.1,-0.02204,2e-05,3.45505]
[1779961683015,51.28,73410.29,9.1,-0.02204,2e-05,3.45505]
[1779961683030,51.28,73410.29,9.1,-0.02204,2e-05,3.45505]
[1779961683437,51.28,73411.67,9.1,-0.02202,2e-05,3.45238]
[1779961683451,51.28,73411.67,9.1,-0.02202,2e-05,3.45238]
[1779961683874,51.28,73411.67,9.1,-0.02202,2e-05,3.45238]
[1779961683888,51.28,73411.67,9.1,-0.02202,2e-05,3.45238]
[1779961684314,51.28,73411.67,9.1,-0.02202,2e-05,3.45238]
[1779961684328,51.28,73411.67,9.1,-0.02202,2e-05,3.45238]
[1779961684724,51.28,73411.97,9.1,-0.02202,2e-05,3.4519]
[1779961684738,51.28,73411.97,9.1,-0.02202,2e-05,3.4519]
[1779961685137,51.28,73411.97,9.1,-0.02202,2e-05,3.4519]
[1779961685152,51.28,73411.97,9.1,-0.02202,2e-05,3.4519]
[1779961685564,51.28,73412.63,9.1,-0.02201,2e-05,3.45069]
[1779961685579,51.28,73412.63,9.1,-0.02201,2e-05,3.45069]
[1779961685980,51.28,73412.63,9.1,-0.02201,2e-05,3.45069]
[1779961685994,51.28,73412.63,9.1,-0.02201,2e-05,3.45069]
[1779961686413,51.29,73414.31,9.1,-0.02199,2e-05,3.44742]
[1779961686429,51.29,73414.31,9.1,-0.02199,2e-05,3.44742]
[1779961686831,51.29,73414.31,9.1,-0.02199,2e-05,3.44742]
[1779961686846,51.29,73414.31,9.1,-0.02199,2e-05,3.44742]
[1779961687250,51.29,73414.31,9.1,-0.02199,2e-05,3.44742]
[1779961687271,51.29,73414.31,9.1,-0.02199,2e-05,3.44742]
[1779961687674,51.29,73415.95,9.1,-0.02196,2e-05,3.44424]
[1779961687689,51.29,73415.95,9.1,-0.02196,2e-05,3.44424]
[1779961688121,51.29,73415.95,9.1,-0.02196,2e-05,3.44424]
[1779961688137,51.29,73415.95,9.1,-0.02196,2e-05,3.44424]
[1779961688570,51.29,73423.86,9.1,-0.02184,2e-05,3.42848]
[1779961688586,51.29,73423.86,9.1,-0.02184,2e-05,3.42848]
[1779961688999,51.29,73423.86,9.1,-0.02184,2e-05,3.42848]
[1779961689013,51.29,73423.86,9.1,-0.02184,2e-05,3.42848]
[1779961689434,51.29,73427.34,9.1,-0.02179,2e-05,3.42166]
[1779961689453,51.29,73427.34,9.1,-0.02179,2e-05,3.42166]
[1779961689876,51.29,73427.34,9.1,-0.02179,2e-05,3.42166]
[1779961689891,51.29,73427.34,9.1,-0.02179,2e-05,3.42166]
[1779961690312,51.29,73427.34,9.1,-0.02179,2e-05,3.42166]
[1779961690328,51.29,73427.34,9.1,-0.02179,2e-05,3.42166]
[1779961690732,51.29,73427.95,9.1,-0.02178,2e-05,3.4206]
[1779961690747,51.29,73427.95,9.1,-0.02178,2e-05,3.4206]
[1779961691158,51.29,73427.95,9.1,-0.02178,2e-05,3.4206]
[1779961691175,51.29,73427.95,9.1,-0.02178,2e-05,3.4206]
[1779961691568,51.29,73429.16,9.1,-0.02176,2e-05,3.41834]
[1779961691583,51.29,73429.16,9.1,-0.02176,2e-05,3.41834]
[1779961691977,51.29,73429.16,9.1,-0.02176,2e-05,3.41834]
[1779961691991,51.29,73429.16,9.1,-0.02176,2e-05,3.41834]
[1779961692411,51.29,73429.67,9.1,-0.02175,2e-05,3.41749]
[1779961692425,51.29,73429.67,9.1,-0.02175,2e-05,3.41749]
[1779961692821,51.29,73429.67,9.1,-0.02175,2e-05,3.41749]
[1779961692835,51.29,73429.67,9.1,-0.02175,2e-05,3.41749]
[1779961693266,51.29,73429.67,9.1,-0.02175,2e-05,3.41749]
[1779961693281,51.29,73429.67,9.1,-0.02175,2e-05,3.41749]
[1779961693711,51.29,73431.09,9.1,-0.02173,2e-05,3.41482]
[1779961693727,51.29,73431.09,9.1,-0.02173,2e-05,3.41482]
[1779961694122,51.29,73431.09,9.1,-0.02173,2e-05,3.41482]
[1779961694136,51.29,73431.09,9.1,-0.02173,2e-05,3.41482]
[1779961694570,51.29,73431.42,9.1,-0.02173,2e-05,3.41434]
[1779961694585,51.29,73431.42,9.1,-0.02173,2e-05,3.41434]
[1779961695002,51.29,73431.42,9.1,-0.02173,2e-05,3.41434]
[1779961695018,51.29,73431.42,9.1,-0.02173,2e-05,3.41434]
[1779961695343,51.29,73431.42,9.1,-0.02173,2e-05,3.41434]
[1779961695435,51.29,73430.85,9.1,-0.02174,2e-05,3.41565]
[1779961695452,51.29,73430.85,9.1,-0.02174,2e-05,3.41565]
[1779961695743,51.29,73430.85,9.1,-0.02174,2e-05,3.41565]
[1779961695890,51.29,73430.85,9.1,-0.02174,2e-05,3.41565]
[1779961695904,51.29,73430.85,9.1,-0.02174,2e-05,3.41565]
[1779961696345,51.29,73430.85,9.1,-0.02174,2e-05,3.41565]
[1779961696362,51.29,73430.85,9.1,-0.02174,2e-05,3.41565]
[1779961696765,51.29,73431.02,9.1,-0.02174,2e-05,3.41549]
[1779961696779,51.29,73431.02,9.1,-0.02174,2e-05,3.41549]
[1779961697222,51.29,73431.02,9.1,-0.02174,2e-05,3.41549]
[1779961697236,51.29,73431.02,9.1,-0.02174,2e-05,3.41549]
[1779961697552,51.29,73431.02,9.1,-0.02174,2e-05,3.41567]
[1779961697566,51.29,73431.02,9.2,-0.02174,2e-05,3.41567]
[1779961698287,51.29,73431.79,9.2,-0.02173,2e-05,3.41433]
[1779961698601,51.29,73431.79,9.2,-0.02173,2e-05,3.41433]
[1779961699094,51.29,73431.79,9.2,-0.02173,2e-05,3.41433]
[1779961701437,51.29,73432.86,9.2,-0.02172,2e-05,3.4126]
[1779961702109,51.3,73434.1,9.2,-0.0217,2e-05,3.41033]
[1779961707350,51.3,73437.18,9.2,-0.02166,2e-05,3.4055]
[1779961712385,51.3,73433.79,9.2,-0.02171,2e-05,3.41133]
[1779961717420,51.31,73431.36,9.2,-0.02175,2e-05,3.41724]
[1779961722455,51.31,73433.38,9.2,-0.02173,2e-05,3.41426]
[1779961723319,51.31,73433.38,9.2,-0.02173,2e-05,3.41426]
[1779961723446,51.31,73433.38,9.2,-0.02173,2e-05,3.41426]
[1779961725572,51.31,73431.87,9.2,-0.02176,2e-05,3.4177]
[1779961725807,51.31,73431.87,9.2,-0.02176,2e-05,3.4177]
[1779961732525,51.32,73433.25,9.2,-0.02175,2e-05,3.41665]
[1779961737560,51.32,73433.17,9.2,-0.02176,2e-05,3.41788]
[1779961742595,51.33,73433.13,9.2,-0.02177,2e-05,3.41903]
[1779961747630,51.33,73433.4,9.2,-0.02177,2e-05,3.41956]
[1779961752665,51.34,73431.71,9.2,-0.02181,2e-05,3.42395]
[1779961755566,51.34,73432.76,9.2,-0.02179,2e-05,3.42225]
[1779961755845,51.34,73432.76,9.2,-0.02179,2e-05,3.42225]
[1779961763742,51.34,73431.35,9.2,-0.02183,2e-05,3.42688]
[1779961769364,51.35,73430.39,9.2,-0.02185,2e-05,3.42958]
[1779961769465,51.35,73430.45,9.2,-0.02185,2e-05,3.42985]
[1779961769798,51.35,73430.45,9.2,-0.02185,2e-05,3.42985]
[1779961769813,51.35,73430.45,9.2,-0.02185,2e-05,3.42985]
[1779961770251,51.35,73430.45,9.2,-0.02185,2e-05,3.42985]
[1779961770265,51.35,73430.45,9.2,-0.02185,2e-05,3.42985]
[1779961770692,51.35,73430.46,9.2,-0.02185,2e-05,3.43]
[1779961770706,51.35,73430.46,9.2,-0.02185,2e-05,3.43]
[1779961771141,51.35,73430.46,9.2,-0.02185,2e-05,3.43]
[1779961771155,51.35,73430.46,9.2,-0.02185,2e-05,3.43]
[1779961771563,51.35,73430.46,9.2,-0.02184,2e-05,3.42814]
[1779961771578,51.35,73430.46,9.2,-0.02184,2e-05,3.42814]
[1779961772020,51.35,73430.46,9.2,-0.02184,2e-05,3.42814]
[1779961772034,51.35,73430.46,9.2,-0.02184,2e-05,3.42814]
[1779961772465,51.35,73430.46,9.2,-0.02184,2e-05,3.42814]
[1779961772480,51.35,73430.46,9.2,-0.02184,2e-05,3.42814]
[1779961772878,51.35,73430.44,9.2,-0.02184,2e-05,3.42818]
[1779961772893,51.35,73430.44,9.2,-0.02184,2e-05,3.42818]
[1779961773336,51.35,73430.44,9.2,-0.02184,2e-05,3.42818]
[1779961773351,51.35,73430.44,9.2,-0.02184,2e-05,3.42818]
[1779961773792,51.35,73429.81,9.2,-0.02185,2e-05,3.42979]
[1779961773806,51.35,73429.81,9.2,-0.02185,2e-05,3.42979]
[1779961774212,51.35,73429.81,9.2,-0.02185,2e-05,3.42979]
[1779961774226,51.35,73429.81,9.2,-0.02185,2e-05,3.42979]
[1779961774637,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961774653,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961775054,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961775070,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961775508,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961775522,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961775973,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961775987,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961776429,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961776444,51.35,73429.88,9.2,-0.02185,2e-05,3.42982]
[1779961776432,51.35,73430.4,9.2,-0.02185,2e-05,3.42912]
[1779961776847,51.35,73430.4,9.2,-0.02185,2e-05,3.42912]
[1779961776862,51.35,73430.4,9.2,-0.02185,2e-05,3.42912]
[1779961777279,51.35,73430.4,9.2,-0.02185,2e-05,3.42912]
[1779961777293,51.35,73430.4,9.2,-0.02185,2e-05,3.42912]
[1779961777319,51.35,73430.42,9.2,-0.02185,2e-05,3.42926]
[1779961777710,51.35,73430.42,9.2,-0.02185,2e-05,3.42926]
[1779961777724,51.35,73430.42,9.2,-0.02185,2e-05,3.42926]
[1779961778118,51.35,73430.42,9.2,-0.02185,2e-05,3.42926]
[1779961778132,51.35,73430.42,9.2,-0.02185,2e-05,3.42926]
[1779961778560,51.35,73430.53,9.2,-0.02185,2e-05,3.42904]
[1779961778574,51.35,73430.53,9.2,-0.02185,2e-05,3.42904]
[1779961779020,51.35,73430.53,9.2,-0.02185,2e-05,3.42904]
[1779961779036,51.35,73430.53,9.2,-0.02185,2e-05,3.42904]
[1779961779455,51.35,73430.53,9.2,-0.02185,2e-05,3.42904]
[1779961779469,51.35,73430.53,9.2,-0.02185,2e-05,3.42904]
[1779961779869,51.35,73430.56,9.2,-0.02185,2e-05,3.42915]
[1779961779882,51.35,73430.56,9.2,-0.02185,2e-05,3.42915]
[1779961780320,51.35,73430.56,9.2,-0.02185,2e-05,3.42915]
[1779961780335,51.35,73430.56,9.2,-0.02185,2e-05,3.42915]
[1779961780731,51.36,73430.12,9.2,-0.02186,2e-05,3.43038]
[1779961780745,51.36,73430.12,9.2,-0.02186,2e-05,3.43038]
[1779961781145,51.36,73430.12,9.2,-0.02186,2e-05,3.43038]
[1779961781161,51.36,73430.12,9.2,-0.02186,2e-05,3.43038]
[1779961781603,51.36,73430.22,9.2,-0.02186,2e-05,3.43035]
[1779961781618,51.36,73430.22,9.2,-0.02186,2e-05,3.43035]
[1779961782028,51.36,73430.22,9.2,-0.02186,2e-05,3.43035]
[1779961782043,51.36,73430.22,9.2,-0.02186,2e-05,3.43035]
[1779961782459,51.36,73430.22,9.2,-0.02186,2e-05,3.43035]
[1779961782475,51.36,73430.22,9.2,-0.02186,2e-05,3.43035]
[1779961782888,51.36,73430.38,9.2,-0.02185,2e-05,3.43003]
[1779961782902,51.36,73430.38,9.2,-0.02185,2e-05,3.43003]
[1779961783326,51.36,73430.38,9.2,-0.02185,2e-05,3.43003]
[1779961783341,51.36,73430.38,9.2,-0.02185,2e-05,3.43003]
[1779961783746,51.36,73431.2,9.2,-0.02184,2e-05,3.42874]
[1779961783761,51.36,73431.2,9.2,-0.02184,2e-05,3.42874]
[1779961784188,51.36,73431.2,9.2,-0.02184,2e-05,3.42874]
[1779961784202,51.36,73431.2,9.2,-0.02184,2e-05,3.42874]
[1779961784651,51.36,73433.4,9.2,-0.02181,2e-05,3.42452]
[1779961784666,51.36,73433.4,9.2,-0.02181,2e-05,3.42452]
[1779961785092,51.36,73433.4,9.2,-0.02181,2e-05,3.42452]
[1779961785107,51.36,73433.4,9.2,-0.02181,2e-05,3.42452]
[1779961785527,51.36,73433.4,9.2,-0.02181,2e-05,3.42452]
[1779961785541,51.36,73433.59,9.2,-0.02181,2e-05,3.42414]
[1779961785585,51.36,73433.59,9.2,-0.02181,2e-05,3.42414]
[1779961785777,51.36,73433.59,9.2,-0.02181,2e-05,3.42414]
[1779961785941,51.36,73433.59,9.2,-0.02181,2e-05,3.42414]
[1779961785955,51.36,73433.59,9.2,-0.02181,2e-05,3.42414]
[1779961786352,51.36,73433.59,9.2,-0.02181,2e-05,3.42414]
[1779961786367,51.36,73433.59,9.2,-0.02181,2e-05,3.42414]
[1779961786799,51.36,73433.58,9.2,-0.02181,2e-05,3.42453]
[1779961786814,51.36,73433.58,9.2,-0.02181,2e-05,3.42453]
[1779961787252,51.36,73433.58,9.2,-0.02181,2e-05,3.42453]
[1779961787267,51.36,73433.58,9.2,-0.02181,2e-05,3.42453]
[1779961787691,51.36,73433.62,9.2,-0.02181,2e-05,3.42464]
[1779961787706,51.36,73433.62,9.2,-0.02181,2e-05,3.42464]
[1779961788165,51.36,73433.62,9.2,-0.02181,2e-05,3.42464]
[1779961788180,51.36,73433.62,9.2,-0.02181,2e-05,3.42464]
[1779961788628,51.36,73433.64,9.2,-0.02181,2e-05,3.42478]
[1779961788642,51.36,73433.64,9.2,-0.02181,2e-05,3.42478]
[1779961789075,51.36,73433.64,9.2,-0.02181,2e-05,3.42478]
[1779961789090,51.36,73433.64,9.2,-0.02181,2e-05,3.42478]
[1779961789520,51.36,73433.64,9.2,-0.02181,2e-05,3.42478]
[1779961789536,51.36,73433.04,9.2,-0.02182,2e-05,3.42598]
[1779961789941,51.36,73433.04,9.2,-0.02182,2e-05,3.42598]
[1779961789955,51.36,73433.04,9.2,-0.02182,2e-05,3.42598]
[1779961790380,51.36,73433.04,9.2,-0.02182,2e-05,3.42598]
[1779961790395,51.36,73433.04,9.2,-0.02182,2e-05,3.42598]
[1779961790830,51.36,73433.03,9.2,-0.02183,2e-05,3.42636]
[1779961790844,51.36,73433.03,9.2,-0.02183,2e-05,3.42636]
[1779961791292,51.36,73433.03,9.2,-0.02183,2e-05,3.42636]
[1779961791307,51.36,73433.03,9.2,-0.02183,2e-05,3.42636]
[1779961791414,51.36,73433.03,9.2,-0.02183,2e-05,3.42636]
[1779961791428,51.36,73433.03,9.3,-0.02183,2e-05,3.42636]
[1779961791515,51.36,73432.76,9.3,-0.02183,2e-05,3.42708]
[1779961796973,51.37,73432.99,9.3,-0.02184,2e-05,3.42763]
[1779961802010,51.37,73432.47,9.3,-0.02185,2e-05,3.42968]
[1779961802837,51.37,73432.47,9.3,-0.02185,2e-05,3.42968]
[1779961804274,51.37,73427.94,9.3,-0.02192,2e-05,3.43896]
[1779961810065,51.38,73425.29,9.3,-0.02197,2e-05,3.44551]
[1779961815517,51.38,73425.81,9.3,-0.02197,2e-05,3.44517]
[1779961815944,51.38,73425.46,9.3,-0.02198,2e-05,3.44605]
[1779961821142,51.38,73427.28,9.3,-0.02196,2e-05,3.44346]
[1779961826177,51.39,73427.26,9.3,-0.02196,2e-05,3.44441]
[1779961832219,51.39,73427.51,9.3,-0.02196,2e-05,3.44297]
[1779961837254,51.39,73427.56,9.3,-0.02196,2e-05,3.44379]
[1779961843295,51.4,73428.86,9.3,-0.02195,2e-05,3.44247]
[1779961848331,51.4,73431.03,9.3,-0.02193,2e-05,3.43907]
[1779961853366,51.41,73431.66,9.3,-0.02192,2e-05,3.43877]
[1779961857653,51.41,73431.4,9.3,-0.02193,2e-05,3.44006]
[1779961863045,51.41,73420.28,9.3,-0.02211,2e-05,3.46306]
[1779961863480,51.41,73420.28,9.3,-0.02211,2e-05,3.46306]
[1779961863495,51.41,73420.28,9.3,-0.02211,2e-05,3.46306]
[1779961863569,51.41,73420.28,9.3,-0.02211,2e-05,3.46333]
[1779961863781,51.41,73420.28,9.3,-0.02211,2e-05,3.46333]
[1779961863898,51.41,73420.28,9.3,-0.02211,2e-05,3.46333]
[1779961863930,51.41,73420.28,9.3,-0.02211,2e-05,3.46333]
[1779961864326,51.41,73420.28,9.3,-0.02211,2e-05,3.46333]
[1779961864377,51.41,73420.28,9.3,-0.02211,2e-05,3.46333]
[1779961864737,51.41,73415.02,9.3,-0.0222,2e-05,3.47407]
[1779961864754,51.41,73415.02,9.3,-0.0222,2e-05,3.47407]
[1779961865196,51.41,73415.02,9.3,-0.0222,2e-05,3.47407]
[1779961865211,51.41,73415.02,9.3,-0.0222,2e-05,3.47407]
[1779961865606,51.41,73415.02,9.3,-0.0222,2e-05,3.47407]
[1779961865621,51.41,73411.64,9.3,-0.02225,2e-05,3.48101]
[1779961866031,51.41,73411.64,9.3,-0.02225,2e-05,3.48101]
[1779961866046,51.41,73411.64,9.3,-0.02225,2e-05,3.48101]
[1779961866483,51.41,73411.64,9.3,-0.02225,2e-05,3.48101]
[1779961866499,51.41,73411.64,9.3,-0.02225,2e-05,3.48101]
[1779961866906,51.41,73410.55,9.3,-0.02227,2e-05,3.48331]
[1779961866920,51.41,73410.55,9.3,-0.02227,2e-05,3.48331]
[1779961867361,51.41,73410.55,9.3,-0.02227,2e-05,3.48331]
[1779961867376,51.41,73410.55,9.3,-0.02227,2e-05,3.48331]
[1779961867792,51.41,73411.15,9.3,-0.02226,2e-05,3.48218]
[1779961867810,51.41,73411.15,9.3,-0.02226,2e-05,3.48218]
[1779961868242,51.41,73411.15,9.3,-0.02226,2e-05,3.48218]
[1779961868256,51.41,73411.15,9.3,-0.02226,2e-05,3.48218]
[1779961868651,51.41,73406.76,9.3,-0.02233,2e-05,3.49117]
[1779961868665,51.41,73406.76,9.3,-0.02233,2e-05,3.49117]
[1779961869092,51.41,73406.76,9.3,-0.02233,2e-05,3.49117]
[1779961869107,51.41,73406.76,9.3,-0.02233,2e-05,3.49117]
[1779961869542,51.41,73406.76,9.3,-0.02233,2e-05,3.49117]
[1779961869556,51.41,73406.76,9.3,-0.02233,2e-05,3.49117]
[1779961869980,51.42,73405.56,9.3,-0.02235,2e-05,3.49368]
[1779961869995,51.42,73405.56,9.3,-0.02235,2e-05,3.49368]
[1779961870429,51.42,73405.56,9.3,-0.02235,2e-05,3.49368]
[1779961870445,51.42,73405.56,9.3,-0.02235,2e-05,3.49368]
[1779961870844,51.42,73405.12,9.3,-0.02236,2e-05,3.49465]
[1779961870860,51.42,73405.12,9.3,-0.02236,2e-05,3.49465]
[1779961871300,51.42,73405.12,9.3,-0.02236,2e-05,3.49465]
[1779961871318,51.42,73405.12,9.3,-0.02236,2e-05,3.49465]
[1779961871733,51.42,73408.51,9.3,-0.0223,2e-05,3.48785]
[1779961871749,51.42,73408.51,9.3,-0.0223,2e-05,3.48785]
[1779961872178,51.42,73408.51,9.3,-0.0223,2e-05,3.48785]
[1779961872194,51.42,73408.51,9.3,-0.0223,2e-05,3.48785]
[1779961872591,51.42,73408.51,9.3,-0.0223,2e-05,3.48785]
[1779961872605,51.42,73408.51,9.3,-0.0223,2e-05,3.48785]
[1779961873012,51.42,73417.65,9.3,-0.02216,2e-05,3.46945]
[1779961873028,51.42,73417.65,9.3,-0.02216,2e-05,3.46945]
[1779961873472,51.42,73417.65,9.3,-0.02216,2e-05,3.46945]
[1779961873487,51.42,73417.65,9.3,-0.02216,2e-05,3.46945]
[1779961873887,51.42,73422.05,9.3,-0.02209,2e-05,3.46069]
[1779961873902,51.42,73422.05,9.3,-0.02209,2e-05,3.46069]
[1779961874324,51.42,73422.05,9.3,-0.02209,2e-05,3.46069]
[1779961874341,51.42,73422.05,9.3,-0.02209,2e-05,3.46069]
[1779961874762,51.42,73423.45,9.3,-0.02207,2e-05,3.458]
[1779961874776,51.42,73423.45,9.3,-0.02207,2e-05,3.458]
[1779961875210,51.42,73423.45,9.3,-0.02207,2e-05,3.458]
[1779961875225,51.42,73423.45,9.3,-0.02207,2e-05,3.458]
[1779961875663,51.42,73426.64,9.3,-0.02202,2e-05,3.45172]
[1779961875677,51.42,73426.64,9.3,-0.02202,2e-05,3.45172]
[1779961876119,51.42,73426.64,9.3,-0.02202,2e-05,3.45172]
[1779961876134,51.42,73426.64,9.3,-0.02202,2e-05,3.45172]
[1779961876530,51.42,73426.64,9.3,-0.02202,2e-05,3.45172]
[1779961876552,51.42,73426.64,9.3,-0.02202,2e-05,3.45172]
[1779961876959,51.42,73427.63,9.3,-0.02201,2e-05,3.44988]
[1779961876973,51.42,73427.63,9.3,-0.02201,2e-05,3.44988]
[1779961877382,51.42,73427.63,9.3,-0.02201,2e-05,3.44988]
[1779961877396,51.42,73427.63,9.3,-0.02201,2e-05,3.44988]
[1779961877855,51.42,73427.28,9.3,-0.02202,2e-05,3.45073]
[1779961877869,51.42,73427.28,9.3,-0.02202,2e-05,3.45073]
[1779961878301,51.42,73427.28,9.3,-0.02202,2e-05,3.45073]
[1779961878315,51.42,73427.28,9.3,-0.02202,2e-05,3.45073]
[1779961878727,51.42,73427.28,9.3,-0.02202,2e-05,3.45088]
[1779961878744,51.42,73427.28,9.3,-0.02202,2e-05,3.45088]
[1779961879167,51.42,73427.28,9.3,-0.02202,2e-05,3.45088]
[1779961879181,51.42,73427.28,9.3,-0.02202,2e-05,3.45088]
[1779961879595,51.42,73427.28,9.3,-0.02202,2e-05,3.45088]
[1779961879610,51.42,73427.28,9.3,-0.02202,2e-05,3.45088]
[1779961880030,51.42,73427.43,9.3,-0.02202,2e-05,3.45072]
[1779961880049,51.42,73427.43,9.3,-0.02202,2e-05,3.45072]
[1779961880471,51.42,73427.43,9.3,-0.02202,2e-05,3.45072]
[1779961880486,51.42,73427.43,9.3,-0.02202,2e-05,3.45072]
[1779961880935,51.42,73427.41,9.3,-0.02202,2e-05,3.45091]
[1779961880949,51.42,73427.41,9.3,-0.02202,2e-05,3.45091]
[1779961881367,51.42,73427.41,9.3,-0.02202,2e-05,3.45091]
[1779961881382,51.42,73427.41,9.3,-0.02202,2e-05,3.45091]
[1779961881810,51.42,73427.42,9.3,-0.02202,2e-05,3.45103]
[1779961881825,51.42,73427.42,9.3,-0.02202,2e-05,3.45103]
[1779961882292,51.42,73427.42,9.3,-0.02202,2e-05,3.45103]
[1779961882307,51.42,73427.42,9.3,-0.02202,2e-05,3.45103]
[1779961882727,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961882742,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961883163,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961883177,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961883596,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961883610,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961884035,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961884049,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961884447,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961884461,51.42,73427.42,9.3,-0.02202,2e-05,3.45118]
[1779961884908,51.42,73427.3,9.3,-0.02202,2e-05,3.4517]
[1779961884923,51.42,73427.3,9.3,-0.02202,2e-05,3.4517]
[1779961885098,51.42,73427.3,9.3,-0.02202,2e-05,3.4517]
[1779961885113,51.42,73427.3,9.4,-0.02202,2e-05,3.4517]
[1779961885591,51.42,73427.57,9.4,-0.02202,2e-05,3.45133]
[1779961891633,51.43,73426.87,9.4,-0.02203,2e-05,3.45166]
[1779961894285,51.43,73426.9,9.4,-0.02203,2e-05,3.45177]
[1779961894386,51.43,73426.66,9.4,-0.02203,2e-05,3.45257]
[1779961894720,51.43,73426.66,9.4,-0.02203,2e-05,3.45257]
[1779961894734,51.43,73426.66,9.4,-0.02203,2e-05,3.45257]
[1779961895149,51.43,73426.66,9.4,-0.02203,2e-05,3.45257]
[1779961895164,51.43,73426.66,9.4,-0.02203,2e-05,3.45257]
[1779961895585,51.43,73426.66,9.4,-0.02203,2e-05,3.45257]
[1779961895600,51.43,73426.66,9.4,-0.02203,2e-05,3.45257]
[1779961895998,51.43,73426.42,9.4,-0.02204,2e-05,3.45305]
[1779961896012,51.43,73426.42,9.4,-0.02204,2e-05,3.45305]
[1779961896428,51.43,73426.42,9.4,-0.02204,2e-05,3.45305]
[1779961896443,51.43,73426.42,9.4,-0.02204,2e-05,3.45305]
[1779961896872,51.43,73426.44,9.4,-0.02204,2e-05,3.45328]
[1779961896886,51.43,73426.44,9.4,-0.02204,2e-05,3.45328]
[1779961897282,51.43,73426.44,9.4,-0.02204,2e-05,3.45328]
[1779961897296,51.43,73426.44,9.4,-0.02204,2e-05,3.45328]
[1779961897725,51.43,73426.64,9.4,-0.02204,2e-05,3.45301]
[1779961897741,51.43,73426.64,9.4,-0.02204,2e-05,3.45301]
[1779961898165,51.43,73426.64,9.4,-0.02204,2e-05,3.45301]
[1779961898181,51.43,73426.64,9.4,-0.02204,2e-05,3.45301]
[1779961898612,51.43,73426.64,9.4,-0.02204,2e-05,3.45301]
[1779961898627,51.43,73426.64,9.4,-0.02204,2e-05,3.45301]
[1779961899032,51.43,73426.82,9.4,-0.02203,2e-05,3.45281]
[1779961899048,51.43,73426.82,9.4,-0.02203,2e-05,3.45281]
[1779961899464,51.43,73426.82,9.4,-0.02203,2e-05,3.45281]
[1779961899479,51.43,73426.82,9.4,-0.02203,2e-05,3.45281]
[1779961899882,51.43,73426.61,9.4,-0.02204,2e-05,3.45336]
[1779961899897,51.43,73426.61,9.4,-0.02204,2e-05,3.45336]
[1779961900347,51.43,73426.61,9.4,-0.02204,2e-05,3.45336]
[1779961900362,51.43,73426.61,9.4,-0.02204,2e-05,3.45336]
[1779961900782,51.43,73426.79,9.4,-0.02204,2e-05,3.45314]
[1779961900796,51.43,73426.79,9.4,-0.02204,2e-05,3.45314]
[1779961901209,51.43,73426.79,9.4,-0.02204,2e-05,3.45314]
[1779961901224,51.43,73426.79,9.4,-0.02204,2e-05,3.45314]
[1779961901621,51.43,73426.79,9.4,-0.02204,2e-05,3.45314]
[1779961901636,51.43,73426.79,9.4,-0.02204,2e-05,3.45314]
[1779961902077,51.43,73426.63,9.4,-0.02204,2e-05,3.45346]
[1779961902091,51.43,73426.63,9.4,-0.02204,2e-05,3.45346]
[1779961902529,51.43,73426.63,9.4,-0.02204,2e-05,3.45346]
[1779961902544,51.43,73426.63,9.4,-0.02204,2e-05,3.45346]
[1779961902944,51.43,73426.7,9.4,-0.02204,2e-05,3.45358]
[1779961902958,51.43,73426.7,9.4,-0.02204,2e-05,3.45358]
[1779961903417,51.43,73426.7,9.4,-0.02204,2e-05,3.45358]
[1779961903433,51.43,73426.7,9.4,-0.02204,2e-05,3.45358]
[1779961903856,51.43,73426.54,9.4,-0.02204,2e-05,3.45403]
[1779961903871,51.43,73426.54,9.4,-0.02204,2e-05,3.45403]
[1779961904068,51.43,73426.54,9.4,-0.02204,2e-05,3.45403]
[1779961904291,51.43,73426.54,9.4,-0.02204,2e-05,3.45403]
[1779961904305,51.43,73426.54,9.4,-0.02204,2e-05,3.45403]
[1779961904741,51.43,73425.54,9.4,-0.02206,2e-05,3.45617]
[1779961904755,51.43,73425.54,9.4,-0.02206,2e-05,3.45617]
[1779961905189,51.43,73425.54,9.4,-0.02206,2e-05,3.45617]
[1779961905203,51.43,73425.54,9.4,-0.02206,2e-05,3.45617]
[1779961905599,51.43,73425.54,9.4,-0.02206,2e-05,3.45617]
[1779961905615,51.43,73425.54,9.4,-0.02206,2e-05,3.45617]
[1779961905692,51.43,73426.51,9.4,-0.02204,2e-05,3.45422]
[1779961906056,51.43,73426.51,9.4,-0.02204,2e-05,3.45422]
[1779961906070,51.43,73426.51,9.4,-0.02204,2e-05,3.45422]
[1779961906159,51.43,73426.51,9.4,-0.02204,2e-05,3.45422]
[1779961906493,51.43,73426.51,9.4,-0.02204,2e-05,3.45422]
[1779961906507,51.43,73426.51,9.4,-0.02204,2e-05,3.45422]
[1779961906921,51.43,73426.25,9.4,-0.02205,2e-05,3.455]
[1779961906936,51.43,73426.25,9.4,-0.02205,2e-05,3.455]
[1779961907347,51.43,73426.25,9.4,-0.02205,2e-05,3.455]
[1779961907361,51.43,73426.25,9.4,-0.02205,2e-05,3.455]
[1779961907782,51.44,73426.91,9.4,-0.02204,2e-05,3.45381]
[1779961907797,51.44,73426.91,9.4,-0.02204,2e-05,3.45381]
[1779961908217,51.44,73426.91,9.4,-0.02204,2e-05,3.45381]
[1779961908234,51.44,73426.91,9.4,-0.02204,2e-05,3.45381]
[1779961908672,51.44,73426.7,9.4,-0.02204,2e-05,3.45423]
[1779961908688,51.44,73426.7,9.4,-0.02204,2e-05,3.45423]
[1779961909103,51.44,73426.7,9.4,-0.02204,2e-05,3.45423]
[1779961909118,51.44,73426.7,9.4,-0.02204,2e-05,3.45423]
[1779961909541,51.44,73426.7,9.4,-0.02204,2e-05,3.45423]
[1779961909556,51.44,73426.7,9.4,-0.02204,2e-05,3.45423]
[1779961909953,51.44,73426.63,9.4,-0.02205,2e-05,3.45463]
[1779961909968,51.44,73426.63,9.4,-0.02205,2e-05,3.45463]
[1779961910408,51.44,73426.63,9.4,-0.02205,2e-05,3.45463]
[1779961910423,51.44,73426.63,9.4,-0.02205,2e-05,3.45463]
[1779961910877,51.44,73426.68,9.4,-0.02205,2e-05,3.45467]
[1779961910892,51.44,73426.68,9.4,-0.02205,2e-05,3.45467]
[1779961911292,51.44,73426.68,9.4,-0.02205,2e-05,3.45467]
[1779961911306,51.44,73426.68,9.4,-0.02205,2e-05,3.45467]
[1779961911740,51.44,73426.28,9.4,-0.02206,2e-05,3.4556]
[1779961911755,51.44,73426.28,9.4,-0.02206,2e-05,3.4556]
[1779961912208,51.44,73426.28,9.4,-0.02206,2e-05,3.4556]
[1779961912224,51.44,73426.28,9.4,-0.02206,2e-05,3.4556]
[1779961912659,51.44,73426.28,9.4,-0.02206,2e-05,3.4556]
[1779961912674,51.44,73425.78,9.4,-0.02206,2e-05,3.45661]
[1779961913110,51.44,73425.78,9.4,-0.02206,2e-05,3.45661]
[1779961913124,51.44,73425.78,9.4,-0.02206,2e-05,3.45661]
[1779961913523,51.44,73425.78,9.4,-0.02206,2e-05,3.45661]
[1779961913538,51.44,73425.78,9.4,-0.02206,2e-05,3.45661]
[1779961913966,51.44,73425.61,9.4,-0.02207,2e-05,3.45721]
[1779961913981,51.44,73425.61,9.4,-0.02207,2e-05,3.45721]
[1779961914413,51.44,73425.61,9.4,-0.02207,2e-05,3.45721]
[1779961914429,51.44,73425.61,9.4,-0.02207,2e-05,3.45721]
[1779961914841,51.44,73424.73,9.4,-0.02208,2e-05,3.4591]
[1779961914858,51.44,73424.73,9.4,-0.02208,2e-05,3.4591]
[1779961915324,51.44,73424.73,9.4,-0.02208,2e-05,3.4591]
[1779961915338,51.44,73424.73,9.4,-0.02208,2e-05,3.4591]
[1779961915777,51.44,73424.22,9.4,-0.02209,2e-05,3.46026]
[1779961915793,51.44,73424.22,9.4,-0.02209,2e-05,3.46026]
[1779961916244,51.44,73424.22,9.4,-0.02209,2e-05,3.46026]
[1779961916258,51.44,73424.22,9.4,-0.02209,2e-05,3.46026]
[1779961916304,51.44,73424.22,9.4,-0.02209,2e-05,3.46026]
[1779961916318,51.44,73424.22,9.5,-0.02209,2e-05,3.46026]
[1779961916405,51.44,73424.07,9.5,-0.02209,2e-05,3.46068]
[1779961921845,51.44,73420.96,9.5,-0.02215,2e-05,3.46765]
[1779961925546,51.44,73420.96,9.5,-0.02215,2e-05,3.46765]
[1779961925584,51.44,73420.96,9.5,-0.02215,2e-05,3.46818]
[1779961925958,51.44,73420.96,9.5,-0.02215,2e-05,3.46818]
[1779961925972,51.44,73420.96,9.5,-0.02215,2e-05,3.46818]
[1779961926387,51.44,73420.96,9.5,-0.02215,2e-05,3.46818]
[1779961926402,51.44,73420.96,9.5,-0.02215,2e-05,3.46818]
[1779961926873,51.44,73421.95,9.5,-0.02214,2e-05,3.4663]
[1779961926888,51.44,73421.95,9.5,-0.02214,2e-05,3.4663]
[1779961927306,51.44,73421.95,9.5,-0.02214,2e-05,3.4663]
[1779961927321,51.44,73421.95,9.5,-0.02214,2e-05,3.4663]
[1779961927717,51.44,73421.82,9.5,-0.02214,2e-05,3.46666]
[1779961927732,51.44,73421.82,9.5,-0.02214,2e-05,3.46666]
[1779961928173,51.44,73421.82,9.5,-0.02214,2e-05,3.46666]
[1779961928188,51.44,73421.82,9.5,-0.02214,2e-05,3.46666]
[1779961928645,51.44,73421.82,9.5,-0.02214,2e-05,3.46666]
[1779961928660,51.44,73421.82,9.5,-0.02214,2e-05,3.46666]
[1779961929148,51.44,73421.61,9.5,-0.02214,2e-05,3.46709]
[1779961929164,51.44,73421.61,9.5,-0.02214,2e-05,3.46709]
[1779961929561,51.44,73421.61,9.5,-0.02214,2e-05,3.46709]
[1779961929575,51.44,73421.61,9.5,-0.02214,2e-05,3.46709]
[1779961930015,51.45,73421.81,9.5,-0.02214,2e-05,3.46689]
[1779961930030,51.45,73421.81,9.5,-0.02214,2e-05,3.46689]
[1779961930455,51.45,73421.81,9.5,-0.02214,2e-05,3.46689]
[1779961930471,51.45,73421.81,9.5,-0.02214,2e-05,3.46689]
[1779961930869,51.45,73422.49,9.5,-0.02213,2e-05,3.46562]
[1779961930884,51.45,73422.49,9.5,-0.02213,2e-05,3.46562]
[1779961931278,51.45,73422.49,9.5,-0.02213,2e-05,3.46562]
[1779961931292,51.45,73422.49,9.5,-0.02213,2e-05,3.46562]
[1779961931717,51.45,73423.07,9.5,-0.02212,2e-05,3.46445]
[1779961931731,51.45,73423.07,9.5,-0.02212,2e-05,3.46445]
[1779961932160,51.45,73423.07,9.5,-0.02212,2e-05,3.46445]
[1779961932174,51.45,73423.07,9.5,-0.02212,2e-05,3.46445]
[1779961932653,51.45,73423.07,9.5,-0.02212,2e-05,3.46445]
[1779961932668,51.45,73423.07,9.5,-0.02212,2e-05,3.46445]
[1779961933108,51.45,73423.55,9.5,-0.02212,2e-05,3.46359]
[1779961933122,51.45,73423.55,9.5,-0.02212,2e-05,3.46359]
[1779961933549,51.45,73423.55,9.5,-0.02212,2e-05,3.46359]
[1779961933563,51.45,73423.55,9.5,-0.02212,2e-05,3.46359]
[1779961933984,51.45,73423.17,9.5,-0.02212,2e-05,3.46456]
[1779961933998,51.45,73423.17,9.5,-0.02212,2e-05,3.46456]
[1779961934424,51.45,73423.17,9.5,-0.02212,2e-05,3.46456]
[1779961934438,51.45,73423.17,9.5,-0.02212,2e-05,3.46456]
[1779961934937,51.45,73422.85,9.5,-0.02213,2e-05,3.46531]
[1779961934952,51.45,73422.85,9.5,-0.02213,2e-05,3.46531]
[1779961935369,51.45,73422.85,9.5,-0.02213,2e-05,3.46531]
[1779961935384,51.45,73422.85,9.5,-0.02213,2e-05,3.46531]
[1779961935792,51.45,73422.54,9.5,-0.02214,2e-05,3.46603]
[1779961935807,51.45,73422.54,9.5,-0.02214,2e-05,3.46603]
[1779961936225,51.45,73422.54,9.5,-0.02214,2e-05,3.46603]
[1779961936240,51.45,73422.54,9.5,-0.02214,2e-05,3.46603]
[1779961936637,51.45,73422.54,9.5,-0.02214,2e-05,3.46603]
[1779961936651,51.45,73422.54,9.5,-0.02214,2e-05,3.46603]
[1779961937094,51.45,73423.21,9.5,-0.02213,2e-05,3.46468]
[1779961937109,51.45,73423.21,9.5,-0.02213,2e-05,3.46468]
[1779961937529,51.45,73423.21,9.5,-0.02213,2e-05,3.46468]
[1779961937544,51.45,73423.21,9.5,-0.02213,2e-05,3.46468]
[1779961937970,51.45,73423.23,9.5,-0.02213,2e-05,3.46484]
[1779961937985,51.45,73423.23,9.5,-0.02213,2e-05,3.46484]
[1779961938388,51.45,73423.23,9.5,-0.02213,2e-05,3.46484]
[1779961938403,51.45,73423.23,9.5,-0.02213,2e-05,3.46484]
[1779961938809,51.45,73423.69,9.5,-0.02212,2e-05,3.46401]
[1779961938823,51.45,73423.69,9.5,-0.02212,2e-05,3.46401]
[1779961939262,51.45,73423.69,9.5,-0.02212,2e-05,3.46401]
[1779961939276,51.45,73423.69,9.5,-0.02212,2e-05,3.46401]
[1779961939691,51.45,73423.69,9.5,-0.02212,2e-05,3.46401]
[1779961939706,51.45,73423.76,9.5,-0.02212,2e-05,3.46386]
[1779961940149,51.45,73423.76,9.5,-0.02212,2e-05,3.46386]
[1779961940165,51.45,73423.76,9.5,-0.02212,2e-05,3.46386]
[1779961940594,51.45,73423.76,9.5,-0.02212,2e-05,3.46386]
[1779961940610,51.45,73423.76,9.5,-0.02212,2e-05,3.46386]
[1779961941030,51.45,73423.76,9.5,-0.02212,2e-05,3.46396]
[1779961941048,51.45,73423.76,9.5,-0.02212,2e-05,3.46396]
[1779961941478,51.45,73423.76,9.5,-0.02212,2e-05,3.46396]
[1779961941493,51.45,73423.76,9.5,-0.02212,2e-05,3.46396]
[1779961941920,51.45,73423.15,9.5,-0.02213,2e-05,3.46538]
[1779961941936,51.45,73423.15,9.5,-0.02213,2e-05,3.46538]
[1779961942335,51.45,73423.15,9.5,-0.02213,2e-05,3.46538]
[1779961942349,51.45,73423.15,9.5,-0.02213,2e-05,3.46538]
[1779961942787,51.45,73422.51,9.5,-0.02214,2e-05,3.46677]
[1779961942801,51.45,73422.51,9.5,-0.02214,2e-05,3.46677]
[1779961943203,51.45,73422.51,9.5,-0.02214,2e-05,3.46677]
[1779961943221,51.45,73422.51,9.5,-0.02214,2e-05,3.46677]
[1779961943664,51.45,73422.51,9.5,-0.02214,2e-05,3.46677]
[1779961943679,51.45,73422.51,9.5,-0.02214,2e-05,3.46677]
[1779961944119,51.45,73422.39,9.5,-0.02214,2e-05,3.46701]
[1779961944134,51.45,73422.39,9.5,-0.02214,2e-05,3.46701]
[1779961944592,51.45,73422.39,9.5,-0.02214,2e-05,3.46701]
[1779961944606,51.45,73422.39,9.5,-0.02214,2e-05,3.46701]
[1779961944596,51.45,73423.2,9.5,-0.02213,2e-05,3.46559]
[1779961945011,51.45,73423.2,9.5,-0.02213,2e-05,3.46559]
[1779961945026,51.45,73423.2,9.5,-0.02213,2e-05,3.46559]
[1779961945447,51.45,73423.2,9.5,-0.02213,2e-05,3.46559]
[1779961945462,51.45,73423.2,9.5,-0.02213,2e-05,3.46559]
[1779961945548,51.45,73422.85,9.5,-0.02214,2e-05,3.46639]
[1779961945879,51.45,73422.85,9.5,-0.02214,2e-05,3.46639]
[1779961945893,51.45,73422.85,9.5,-0.02214,2e-05,3.46639]
[1779961946341,51.45,73422.85,9.5,-0.02214,2e-05,3.46639]
[1779961946356,51.45,73422.85,9.5,-0.02214,2e-05,3.46639]
[1779961946811,51.45,73423.32,9.5,-0.02213,2e-05,3.46544]
[1779961946825,51.45,73423.32,9.5,-0.02213,2e-05,3.46544]
[1779961947252,51.45,73423.32,9.5,-0.02213,2e-05,3.46544]
[1779961947267,51.45,73423.32,9.5,-0.02213,2e-05,3.46544]
[1779961947613,51.45,73423.32,9.5,-0.02213,2e-05,3.46544]
[1779961947627,51.45,73423.32,9.6,-0.02213,2e-05,3.46544]
[1779961947633,51.45,73423.26,9.6,-0.02213,2e-05,3.46575]
[1779961953062,51.45,73423.13,9.6,-0.02213,2e-05,3.46458]
[1779961958097,51.46,73421.64,9.6,-0.02216,2e-05,3.4682]
[1779961963222,51.46,73421.92,9.6,-0.02215,2e-05,3.46811]
[1779961965272,51.46,73422.22,9.6,-0.02215,2e-05,3.46775]
[1779961965839,51.46,73422.9,9.6,-0.02214,2e-05,3.4665]
[1779961971188,51.46,73419.47,9.6,-0.0222,2e-05,3.47416]
[1779961976223,51.46,73419.75,9.6,-0.0222,2e-05,3.47415]
[1779961981509,51.47,73412.69,9.6,-0.02232,2e-05,3.48886]
[1779961987302,51.47,73412.85,9.6,-0.02232,2e-05,3.48915]
[1779961988036,51.47,73412.85,9.6,-0.02232,2e-05,3.48915]
[1779961988483,51.47,73412.85,9.6,-0.02232,2e-05,3.48915]
[1779961988498,51.47,73412.85,9.6,-0.02232,2e-05,3.48915]
[1779961988583,51.47,73412.87,9.6,-0.02232,2e-05,3.48926]
[1779961988944,51.47,73412.87,9.6,-0.02232,2e-05,3.48926]
[1779961988962,51.47,73412.87,9.6,-0.02232,2e-05,3.48926]
[1779961989387,51.47,73412.87,9.6,-0.02232,2e-05,3.48926]
[1779961989403,51.47,73412.87,9.6,-0.02232,2e-05,3.48926]
[1779961989825,51.47,73417.74,9.6,-0.02224,2e-05,3.47947]
[1779961989840,51.47,73417.74,9.6,-0.02224,2e-05,3.47947]
[1779961990280,51.47,73417.74,9.6,-0.02224,2e-05,3.47947]
[1779961990296,51.47,73417.74,9.6,-0.02224,2e-05,3.47947]
[1779961990729,51.47,73417.74,9.6,-0.02224,2e-05,3.47947]
[1779961990743,51.47,73417.74,9.6,-0.02224,2e-05,3.47947]
[1779961991151,51.47,73420.14,9.6,-0.0222,2e-05,3.47463]
[1779961991166,51.47,73420.14,9.6,-0.0222,2e-05,3.47463]
[1779961991574,51.47,73420.14,9.6,-0.0222,2e-05,3.47463]
[1779961991591,51.47,73420.14,9.6,-0.0222,2e-05,3.47463]
[1779961991987,51.47,73428.93,9.6,-0.02207,2e-05,3.45709]
[1779961992003,51.47,73428.93,9.6,-0.02207,2e-05,3.45709]
[1779961992424,51.47,73428.93,9.6,-0.02207,2e-05,3.45709]
[1779961992439,51.47,73428.93,9.6,-0.02207,2e-05,3.45709]
[1779961992641,51.47,73428.93,9.6,-0.02207,2e-05,3.45709]
[1779961992858,51.47,73437.75,9.6,-0.02193,2e-05,3.43951]
[1779961992873,51.47,73437.75,9.6,-0.02193,2e-05,3.43951]
[1779961993278,51.47,73437.75,9.6,-0.02193,2e-05,3.43951]
[1779961993296,51.47,73437.75,9.6,-0.02193,2e-05,3.43951]
[1779961993719,51.47,73437.75,9.6,-0.02193,2e-05,3.43951]
[1779961993733,51.47,73437.75,9.6,-0.02193,2e-05,3.43951]
[1779961994146,51.47,73440.13,9.6,-0.0219,2e-05,3.43474]
[1779961994163,51.47,73440.13,9.6,-0.0219,2e-05,3.43474]
[1779961994596,51.47,73440.13,9.6,-0.0219,2e-05,3.43474]
[1779961994611,51.47,73440.13,9.6,-0.0219,2e-05,3.43474]
[1779961995045,51.47,73439.0,9.6,-0.02191,2e-05,3.43633]
[1779961995060,51.47,73439.0,9.6,-0.02191,2e-05,3.43633]
[1779961995494,51.47,73439.0,9.6,-0.02191,2e-05,3.43633]
[1779961995509,51.47,73439.0,9.6,-0.02191,2e-05,3.43633]
[1779961995937,51.47,73440.31,9.6,-0.02189,2e-05,3.43338]
[1779961995952,51.47,73440.31,9.6,-0.02189,2e-05,3.43338]
[1779961996402,51.47,73440.31,9.6,-0.02189,2e-05,3.43338]
[1779961996421,51.47,73440.31,9.6,-0.02189,2e-05,3.43338]
[1779961996836,51.47,73440.29,9.6,-0.02189,2e-05,3.43342]
[1779961996850,51.47,73440.29,9.6,-0.02189,2e-05,3.43342]
[1779961997250,51.47,73440.29,9.6,-0.02189,2e-05,3.43342]
[1779961997265,51.47,73440.29,9.6,-0.02189,2e-05,3.43342]
[1779961997707,51.47,73440.29,9.6,-0.02189,2e-05,3.43342]
[1779961997723,51.47,73440.29,9.6,-0.02189,2e-05,3.43342]
[1779961998135,51.47,73439.15,9.6,-0.0219,2e-05,3.43537]
[1779961998150,51.47,73439.15,9.6,-0.0219,2e-05,3.43537]
[1779961998558,51.47,73439.15,9.6,-0.0219,2e-05,3.43537]
[1779961998573,51.47,73439.15,9.6,-0.0219,2e-05,3.43537]
[1779961999004,51.46,73435.35,9.6,-0.02195,2e-05,3.44231]
[1779961999019,51.46,73435.35,9.6,-0.02195,2e-05,3.44231]
[1779961999448,51.46,73435.35,9.6,-0.02195,2e-05,3.44231]
[1779961999464,51.46,73435.35,9.6,-0.02195,2e-05,3.44231]
[1779961999886,51.46,73434.4,9.6,-0.02197,2e-05,3.44387]
[1779961999901,51.46,73434.4,9.6,-0.02197,2e-05,3.44387]
[1779962000322,51.46,73434.4,9.6,-0.02197,2e-05,3.44387]
[1779962000337,51.46,73434.4,9.6,-0.02197,2e-05,3.44387]
[1779962000780,51.46,73436.11,9.6,-0.02194,2e-05,3.44044]
[1779962000795,51.46,73436.11,9.6,-0.02194,2e-05,3.44044]
[1779962001231,51.46,73436.11,9.6,-0.02194,2e-05,3.44044]
[1779962001246,51.46,73436.11,9.6,-0.02194,2e-05,3.44044]
[1779962001662,51.46,73436.11,9.6,-0.02194,2e-05,3.44044]
[1779962001676,51.46,73436.11,9.6,-0.02194,2e-05,3.44044]
[1779962002114,51.46,73435.96,9.6,-0.02194,2e-05,3.4404]
[1779962002128,51.46,73435.96,9.6,-0.02194,2e-05,3.4404]
[1779962002538,51.46,73435.96,9.6,-0.02194,2e-05,3.4404]
[1779962002553,51.46,73435.96,9.6,-0.02194,2e-05,3.4404]
[1779962002961,51.46,73436.08,9.6,-0.02193,2e-05,3.43947]
[1779962002975,51.46,73436.08,9.6,-0.02193,2e-05,3.43947]
[1779962003412,51.46,73436.08,9.6,-0.02193,2e-05,3.43947]
[1779962003425,51.46,73436.08,9.6,-0.02193,2e-05,3.43947]
[1779962003833,51.46,73436.36,9.6,-0.02193,2e-05,3.43857]
[1779962003848,51.46,73436.36,9.6,-0.02193,2e-05,3.43857]
[1779962004263,51.46,73436.36,9.6,-0.02193,2e-05,3.43857]
[1779962004277,51.46,73436.36,9.6,-0.02193,2e-05,3.43857]
[1779962004729,51.46,73436.36,9.6,-0.02193,2e-05,3.43857]
[1779962004742,51.46,73436.36,9.6,-0.02193,2e-05,3.43857]
[1779962005216,51.46,73435.39,9.6,-0.02194,2e-05,3.44051]
[1779962005230,51.46,73435.39,9.6,-0.02194,2e-05,3.44051]
[1779962005726,51.46,73435.39,9.6,-0.02194,2e-05,3.44051]
[1779962005740,51.46,73435.39,9.6,-0.02194,2e-05,3.44051]
[1779962006140,51.46,73436.35,9.6,-0.02192,2e-05,3.43824]
[1779962006155,51.46,73436.35,9.6,-0.02192,2e-05,3.43824]
[1779962006570,51.46,73436.35,9.6,-0.02192,2e-05,3.43824]
[1779962006584,51.46,73436.35,9.6,-0.02192,2e-05,3.43824]
[1779962007017,51.45,73435.97,9.6,-0.02192,2e-05,3.43832]
[1779962007032,51.45,73435.97,9.6,-0.02192,2e-05,3.43832]
[1779962007444,51.45,73435.97,9.6,-0.02192,2e-05,3.43832]
[1779962007459,51.45,73435.97,9.6,-0.02192,2e-05,3.43832]
[1779962007984,51.45,73436.41,9.6,-0.02192,2e-05,3.4371]
[1779962007999,51.45,73436.41,9.6,-0.02192,2e-05,3.4371]
[1779962008408,51.45,73436.41,9.6,-0.02192,2e-05,3.4371]
[1779962008422,51.45,73436.41,9.6,-0.02192,2e-05,3.4371]
[1779962008856,51.45,73436.41,9.6,-0.02191,2e-05,3.43676]
[1779962008871,51.45,73436.41,9.6,-0.02191,2e-05,3.43676]
[1779962009293,51.45,73436.41,9.6,-0.02191,2e-05,3.43676]
[1779962009307,51.45,73436.41,9.6,-0.02191,2e-05,3.43676]
[1779962009707,51.45,73436.41,9.6,-0.02191,2e-05,3.43676]
[1779962009724,51.45,73436.41,9.6,-0.02191,2e-05,3.43676]
[1779962010069,51.45,73429.85,9.6,-0.02201,2e-05,3.44958]
[1779962010086,51.45,73429.85,9.7,-0.02201,2e-05,3.44958]
[1779962010907,51.45,73429.33,9.7,-0.02202,2e-05,3.45062]
[1779962011469,51.45,73429.38,9.7,-0.02201,2e-05,3.44828]
[1779962012680,51.45,73429.38,9.7,-0.02201,2e-05,3.44828]
[1779962013483,51.45,73430.29,9.7,-0.02199,2e-05,3.44625]
[1779962018518,51.44,73432.87,9.7,-0.02194,2e-05,3.43935]
[1779962023579,51.43,73432.17,9.7,-0.02193,2e-05,3.43906]
[1779962025700,51.43,73432.46,9.7,-0.02193,2e-05,3.43814]
[1779962025741,51.43,73432.4,9.7,-0.02193,2e-05,3.43792]
[1779962025826,51.43,73432.4,9.7,-0.02193,2e-05,3.43792]
[1779962027607,51.43,73432.74,9.7,-0.02192,2e-05,3.43657]
[1779962032642,51.42,73432.7,9.7,-0.0219,2e-05,3.43498]
[1779962037677,51.42,73437.42,9.7,-0.02182,2e-05,3.42395]
[1779962042712,51.41,73437.8,9.7,-0.0218,2e-05,3.42165]
[1779962047747,51.41,73437.94,9.7,-0.02179,2e-05,3.41983]
[1779962052782,51.4,73436.48,9.7,-0.0218,2e-05,3.42123]
[1779962055412,51.4,73437.24,9.7,-0.02178,2e-05,3.41909]
[1779962055803,51.4,73436.36,9.7,-0.02179,2e-05,3.42054]
[1779962056125,51.4,73436.36,9.7,-0.02179,2e-05,3.42054]
[1779962056810,51.4,73436.28,9.7,-0.02179,2e-05,3.42039]
[1779962062852,51.39,73433.89,9.7,-0.02181,2e-05,3.4233]
[1779962067185,51.38,73434.16,9.7,-0.0218,2e-05,3.42183]
[1779962067264,51.38,73434.16,9.7,-0.0218,2e-05,3.42152]
[1779962073929,51.39,73433.8,9.7,-0.02181,2e-05,3.42162]
[1779962077828,51.39,73433.55,9.7,-0.02181,2e-05,3.42252]
[1779962081535,51.39,73430.51,9.7,-0.02187,2e-05,3.42939]
[1779962081636,51.39,73430.26,9.7,-0.02187,2e-05,3.43027]
[1779962081937,51.39,73430.26,9.7,-0.02187,2e-05,3.43027]
[1779962081952,51.39,73430.26,9.7,-0.02187,2e-05,3.43027]
[1779962082392,51.39,73430.26,9.7,-0.02187,2e-05,3.43027]
[1779962082407,51.39,73430.26,9.7,-0.02187,2e-05,3.43027]
[1779962082838,51.39,73430.26,9.7,-0.02187,2e-05,3.43027]
[1779962082852,51.39,73430.35,9.7,-0.02187,2e-05,3.43009]
[1779962083265,51.39,73430.35,9.7,-0.02187,2e-05,3.43009]
[1779962083279,51.39,73430.35,9.7,-0.02187,2e-05,3.43009]
[1779962083756,51.39,73430.35,9.7,-0.02187,2e-05,3.43009]
[1779962083771,51.39,73430.35,9.7,-0.02187,2e-05,3.43009]
[1779962083757,51.4,73430.55,9.7,-0.02187,2e-05,3.43002]
[1779962084208,51.4,73430.55,9.7,-0.02187,2e-05,3.43002]
[1779962084223,51.4,73430.55,9.7,-0.02187,2e-05,3.43002]
[1779962084727,51.4,73430.55,9.7,-0.02187,2e-05,3.43002]
[1779962084743,51.4,73430.55,9.7,-0.02187,2e-05,3.43002]
[1779962084820,51.4,73430.52,9.7,-0.02187,2e-05,3.43024]
[1779962085144,51.4,73430.52,9.7,-0.02187,2e-05,3.43024]
[1779962085159,51.4,73430.52,9.7,-0.02187,2e-05,3.43024]
[1779962085555,51.4,73430.52,9.7,-0.02187,2e-05,3.43024]
[1779962085570,51.4,73430.52,9.7,-0.02187,2e-05,3.43024]
[1779962085974,51.4,73430.52,9.7,-0.02187,2e-05,3.43041]
[1779962085989,51.4,73430.52,9.7,-0.02187,2e-05,3.43041]
[1779962085997,51.4,73430.52,9.7,-0.02187,2e-05,3.43041]
[1779962086427,51.4,73430.52,9.7,-0.02187,2e-05,3.43041]
[1779962086442,51.4,73430.52,9.7,-0.02187,2e-05,3.43041]
[1779962086867,51.4,73430.52,9.7,-0.02187,2e-05,3.43058]
[1779962086881,51.4,73430.52,9.7,-0.02187,2e-05,3.43058]
[1779962087281,51.4,73430.52,9.7,-0.02187,2e-05,3.43058]
[1779962087295,51.4,73430.52,9.7,-0.02187,2e-05,3.43058]
[1779962087706,51.4,73430.52,9.7,-0.02187,2e-05,3.43058]
[1779962087721,51.4,73430.52,9.7,-0.02187,2e-05,3.43058]
[1779962088115,51.4,73430.54,9.7,-0.02188,2e-05,3.4307]
[1779962088130,51.4,73430.54,9.7,-0.02188,2e-05,3.4307]
[1779962088569,51.4,73430.54,9.7,-0.02188,2e-05,3.4307]
[1779962088586,51.4,73430.54,9.7,-0.02188,2e-05,3.4307]
[1779962088978,51.4,73428.7,9.7,-0.0219,2e-05,3.43455]
[1779962088997,51.4,73428.7,9.7,-0.0219,2e-05,3.43455]
[1779962089392,51.4,73428.7,9.7,-0.0219,2e-05,3.43455]
[1779962089406,51.4,73428.7,9.7,-0.0219,2e-05,3.43455]
[1779962089812,51.4,73428.7,9.7,-0.0219,2e-05,3.43455]
[1779962089827,51.4,73428.7,9.7,-0.0219,2e-05,3.43455]
[1779962089823,51.4,73428.14,9.7,-0.02191,2e-05,3.43583]
[1779962090256,51.4,73428.14,9.7,-0.02191,2e-05,3.43583]
[1779962090270,51.4,73428.14,9.7,-0.02191,2e-05,3.43583]
[1779962090677,51.4,73428.14,9.7,-0.02191,2e-05,3.43583]
[1779962090692,51.4,73428.14,9.7,-0.02191,2e-05,3.43583]
[1779962090769,51.4,73427.99,9.7,-0.02192,2e-05,3.43629]
[1779962091088,51.4,73427.99,9.7,-0.02192,2e-05,3.43629]
[1779962091103,51.4,73427.99,9.7,-0.02192,2e-05,3.43629]
[1779962091530,51.4,73427.99,9.7,-0.02192,2e-05,3.43629]
[1779962091550,51.4,73427.99,9.7,-0.02192,2e-05,3.43629]
[1779962091970,51.4,73428.16,9.7,-0.02192,2e-05,3.43611]
[1779962091985,51.4,73428.16,9.7,-0.02192,2e-05,3.43611]
[1779962092425,51.4,73428.16,9.7,-0.02192,2e-05,3.43611]
[1779962092438,51.4,73428.16,9.7,-0.02192,2e-05,3.43611]
[1779962092875,51.4,73428.44,9.7,-0.02191,2e-05,3.43555]
[1779962092890,51.4,73428.44,9.7,-0.02191,2e-05,3.43555]
[1779962093322,51.4,73428.44,9.7,-0.02191,2e-05,3.43555]
[1779962093335,51.4,73428.44,9.7,-0.02191,2e-05,3.43555]
[1779962093781,51.4,73428.44,9.7,-0.02191,2e-05,3.43555]
[1779962093795,51.4,73428.44,9.7,-0.02191,2e-05,3.43555]
[1779962094252,51.4,73427.94,9.7,-0.02192,2e-05,3.43686]
[1779962094267,51.4,73427.94,9.7,-0.02192,2e-05,3.43686]
[1779962094704,51.4,73427.94,9.7,-0.02192,2e-05,3.43686]
[1779962094718,51.4,73427.94,9.7,-0.02192,2e-05,3.43686]
[1779962095152,51.4,73427.86,9.7,-0.02192,2e-05,3.43718]
[1779962095167,51.4,73427.86,9.7,-0.02192,2e-05,3.43718]
[1779962095569,51.4,73427.86,9.7,-0.02192,2e-05,3.43718]
[1779962095585,51.4,73427.86,9.7,-0.02192,2e-05,3.43718]
[1779962096032,51.4,73427.73,9.7,-0.02193,2e-05,3.43759]
[1779962096047,51.4,73427.73,9.7,-0.02193,2e-05,3.43759]
[1779962096491,51.4,73427.73,9.7,-0.02193,2e-05,3.43759]
[1779962096504,51.4,73427.73,9.7,-0.02193,2e-05,3.43759]
[1779962096923,51.4,73427.8,9.7,-0.02193,2e-05,3.43745]
[1779962096937,51.4,73427.8,9.7,-0.02193,2e-05,3.43745]
[1779962097366,51.4,73427.8,9.7,-0.02193,2e-05,3.43745]
[1779962097380,51.4,73427.8,9.7,-0.02193,2e-05,3.43745]
[1779962097792,51.4,73427.8,9.7,-0.02193,2e-05,3.43745]
[1779962097810,51.4,73427.8,9.7,-0.02193,2e-05,3.43745]
[1779962098233,51.4,73428.05,9.7,-0.02192,2e-05,3.43711]
[1779962098247,51.4,73428.05,9.7,-0.02192,2e-05,3.43711]
[1779962098774,51.4,73428.05,9.7,-0.02192,2e-05,3.43711]
[1779962098788,51.4,73428.05,9.7,-0.02192,2e-05,3.43711]
[1779962099281,51.41,73427.48,9.7,-0.02194,2e-05,3.43858]
[1779962099296,51.41,73427.48,9.7,-0.02194,2e-05,3.43858]
[1779962099741,51.41,73427.48,9.7,-0.02194,2e-05,3.43858]
[1779962099758,51.41,73427.48,9.7,-0.02194,2e-05,3.43858]
[1779962100173,51.41,73427.85,9.7,-0.02193,2e-05,3.43799]
[1779962100188,51.41,73427.85,9.7,-0.02193,2e-05,3.43799]
[1779962100598,51.41,73427.85,9.7,-0.02193,2e-05,3.43799]
[1779962100613,51.41,73427.85,9.7,-0.02193,2e-05,3.43799]
[1779962101015,51.41,73428.02,9.7,-0.02193,2e-05,3.4378]
[1779962101029,51.41,73428.02,9.7,-0.02193,2e-05,3.4378]
[1779962101427,51.41,73428.02,9.7,-0.02193,2e-05,3.4378]
[1779962101442,51.41,73428.02,9.7,-0.02193,2e-05,3.4378]
[1779962101842,51.41,73428.02,9.7,-0.02193,2e-05,3.4378]
[1779962101857,51.41,73428.02,9.7,-0.02193,2e-05,3.4378]
[1779962102293,51.41,73428.18,9.7,-0.02193,2e-05,3.43748]
[1779962102308,51.41,73428.18,9.7,-0.02193,2e-05,3.43748]
[1779962102753,51.41,73428.18,9.7,-0.02193,2e-05,3.43748]
[1779962102772,51.41,73428.18,9.7,-0.02193,2e-05,3.43748]
[1779962103257,51.41,73428.22,9.7,-0.02193,2e-05,3.4377]
[1779962103272,51.41,73428.22,9.7,-0.02193,2e-05,3.4377]
[1779962103569,51.41,73428.22,9.7,-0.02193,2e-05,3.4377]
[1779962103584,51.41,73428.22,9.8,-0.02193,2e-05,3.4377]
[1779962103671,51.41,73428.25,9.8,-0.02193,2e-05,3.4378]
[1779962109177,51.41,73429.03,9.8,-0.02192,2e-05,3.43711]
[1779962114211,51.41,73437.7,9.8,-0.0218,2e-05,3.42073]
[1779962115370,51.41,73437.7,9.8,-0.0218,2e-05,3.42073]
[1779962115898,51.42,73437.88,9.8,-0.0218,2e-05,3.42057]
[1779962115964,51.42,73437.88,9.8,-0.0218,2e-05,3.42078]
[1779962119437,51.41,73438.49,9.8,-0.02178,2e-05,3.41894]
[1779962119491,51.41,73439.0,9.8,-0.02177,2e-05,3.41762]
[1779962123756,51.41,73440.95,9.8,-0.02174,2e-05,3.41385]
[1779962123856,51.42,73440.58,9.8,-0.02175,2e-05,3.41501]
[1779962124637,51.42,73440.58,9.8,-0.02175,2e-05,3.41501]
[1779962124738,51.41,73440.58,9.8,-0.02175,2e-05,3.41471]
[1779962130325,51.42,73440.1,9.8,-0.02177,2e-05,3.4167]
[1779962136367,51.42,73439.6,9.8,-0.02177,2e-05,3.4169]
[1779962138829,51.42,73440.22,9.8,-0.02176,2e-05,3.41587]
[1779962139960,51.42,73440.43,9.8,-0.02176,2e-05,3.41585]
[1779962140210,51.42,73440.43,9.8,-0.02176,2e-05,3.41585]
[1779962145573,51.43,73440.54,9.8,-0.02177,2e-05,3.41664]
[1779962145872,51.43,73440.54,9.8,-0.02177,2e-05,3.41664]
[1779962153495,51.44,73443.85,9.8,-0.02173,2e-05,3.41179]
[1779962158530,51.44,73444.35,9.8,-0.02173,2e-05,3.4118]
[1779962162561,51.44,73443.91,9.8,-0.02174,2e-05,3.41326]
[1779962162665,51.44,73443.83,9.8,-0.02175,2e-05,3.41379]
[1779962163394,51.44,73443.83,9.8,-0.02175,2e-05,3.41379]
[1779962163565,51.44,73443.84,9.8,-0.02175,2e-05,3.41377]
[1779962164845,51.44,73443.84,9.8,-0.02175,2e-05,3.41377]
[1779962165579,51.44,73444.68,9.8,-0.02174,2e-05,3.41247]
[1779962168497,51.44,73444.4,9.8,-0.02173,2e-05,3.41237]
[1779962168598,51.44,73444.4,9.8,-0.02173,2e-05,3.41204]
[1779962173635,51.44,73444.23,9.8,-0.02174,2e-05,3.41294]
[1779962175448,51.44,73444.28,9.8,-0.02174,2e-05,3.41301]
[1779962175983,51.44,73444.35,9.8,-0.02174,2e-05,3.41304]
[1779962177549,51.44,73444.63,9.8,-0.02174,2e-05,3.41266]
[1779962177663,51.44,73444.82,9.8,-0.02174,2e-05,3.41245]
[1779962179515,51.44,73443.01,9.8,-0.02176,2e-05,3.41572]
[1779962179678,51.44,73440.99,9.8,-0.02179,2e-05,3.4194]
[1779962181402,51.44,73440.55,9.8,-0.0218,2e-05,3.42043]
[1779962181691,51.44,73440.82,9.8,-0.02179,2e-05,3.41954]
[1779962186429,51.44,73440.38,9.8,-0.02179,2e-05,3.419]
[1779962186727,51.44,73440.66,9.8,-0.02178,2e-05,3.41859]
[1779962188720,51.44,73440.67,9.8,-0.02178,2e-05,3.41873]
[1779962188741,51.44,73440.54,9.8,-0.02179,2e-05,3.41914]
[1779962194783,51.43,73440.49,9.8,-0.02176,2e-05,3.41512]
[1779962195519,51.43,73440.49,9.8,-0.02176,2e-05,3.41512]
[1779962195790,51.43,73440.54,9.8,-0.02176,2e-05,3.41468]
[1779962202839,51.43,73440.95,9.8,-0.02176,2e-05,3.41504]
[1779962205720,51.43,73440.19,9.8,-0.02177,2e-05,3.41691]
[1779962206540,51.44,73440.66,9.8,-0.02177,2e-05,3.41614]
[1779962206734,51.44,73440.66,9.8,-0.02177,2e-05,3.41614]
[1779962206830,51.44,73440.66,9.8,-0.02177,2e-05,3.41631]
[1779962207027,51.44,73440.66,9.8,-0.02177,2e-05,3.41631]
[1779962207044,51.44,73440.66,9.8,-0.02177,2e-05,3.41631]
[1779962207485,51.44,73440.66,9.8,-0.02177,2e-05,3.41631]
[1779962207500,51.44,73440.66,9.8,-0.02177,2e-05,3.41631]
[1779962207913,51.44,73440.66,9.8,-0.02177,2e-05,3.41631]
[1779962207929,51.44,73440.66,9.8,-0.02177,2e-05,3.41631]
[1779962208332,51.44,73440.64,9.8,-0.02177,2e-05,3.41652]
[1779962208347,51.44,73440.64,9.8,-0.02177,2e-05,3.41652]
[1779962208794,51.44,73440.64,9.8,-0.02177,2e-05,3.41652]
[1779962208809,51.44,73440.64,9.8,-0.02177,2e-05,3.41652]
[1779962209211,51.44,73440.64,9.8,-0.02177,2e-05,3.41667]
[1779962209227,51.44,73440.64,9.8,-0.02177,2e-05,3.41667]
[1779962209653,51.44,73440.64,9.8,-0.02177,2e-05,3.41667]
[1779962209667,51.44,73440.64,9.8,-0.02177,2e-05,3.41667]
[1779962210085,51.44,73440.51,9.8,-0.02177,2e-05,3.41708]
[1779962210101,51.44,73440.51,9.8,-0.02177,2e-05,3.41708]
[1779962210495,51.44,73440.51,9.8,-0.02177,2e-05,3.41708]
[1779962210509,51.44,73440.51,9.8,-0.02177,2e-05,3.41708]
[1779962210952,51.44,73440.51,9.8,-0.02177,2e-05,3.41708]
[1779962210968,51.44,73440.51,9.8,-0.02177,2e-05,3.41708]
[1779962211401,51.44,73440.69,9.8,-0.02177,2e-05,3.41687]
[1779962211417,51.44,73440.69,9.8,-0.02177,2e-05,3.41687]
[1779962211835,51.44,73440.69,9.8,-0.02177,2e-05,3.41687]
[1779962211849,51.44,73440.69,9.8,-0.02177,2e-05,3.41687]
[1779962212312,51.44,73440.65,9.8,-0.02178,2e-05,3.4171]
[1779962212326,51.44,73440.65,9.8,-0.02178,2e-05,3.4171]
[1779962212770,51.44,73440.65,9.8,-0.02178,2e-05,3.4171]
[1779962212785,51.44,73440.65,9.8,-0.02178,2e-05,3.4171]
[1779962213225,51.44,73440.36,9.8,-0.02178,2e-05,3.41783]
[1779962213241,51.44,73440.36,9.8,-0.02178,2e-05,3.41783]
[1779962213655,51.44,73440.36,9.8,-0.02178,2e-05,3.41783]
[1779962213669,51.44,73440.36,9.8,-0.02178,2e-05,3.41783]
[1779962214065,51.44,73440.23,9.8,-0.02178,2e-05,3.41824]
[1779962214080,51.44,73440.23,9.8,-0.02178,2e-05,3.41824]
[1779962214493,51.44,73440.23,9.8,-0.02178,2e-05,3.41824]
[1779962214508,51.44,73440.23,9.8,-0.02178,2e-05,3.41824]
[1779962214910,51.44,73440.23,9.8,-0.02178,2e-05,3.41824]
[1779962214925,51.44,73440.23,9.8,-0.02178,2e-05,3.41824]
[1779962214924,51.44,73439.43,9.8,-0.0218,2e-05,3.41999]
[1779962215389,51.44,73439.43,9.8,-0.0218,2e-05,3.41999]
[1779962215404,51.44,73439.43,9.8,-0.0218,2e-05,3.41999]
[1779962215820,51.44,73439.43,9.8,-0.0218,2e-05,3.41999]
[1779962215836,51.44,73439.43,9.8,-0.0218,2e-05,3.41999]
[1779962215922,51.44,73439.43,9.8,-0.0218,2e-05,3.42013]
[1779962216281,51.44,73439.43,9.8,-0.0218,2e-05,3.42013]
[1779962216295,51.44,73439.43,9.8,-0.0218,2e-05,3.42013]
[1779962216729,51.44,73439.43,9.8,-0.0218,2e-05,3.42013]
[1779962216744,51.44,73439.43,9.8,-0.0218,2e-05,3.42013]
[1779962217179,51.44,73439.35,9.8,-0.0218,2e-05,3.42044]
[1779962217194,51.44,73439.35,9.8,-0.0218,2e-05,3.42044]
[1779962217609,51.44,73439.35,9.8,-0.0218,2e-05,3.42044]
[1779962217624,51.44,73439.35,9.8,-0.0218,2e-05,3.42044]
[1779962218032,51.44,73439.39,9.8,-0.0218,2e-05,3.4205]
[1779962218047,51.44,73439.39,9.8,-0.0218,2e-05,3.4205]
[1779962218486,51.44,73439.39,9.8,-0.0218,2e-05,3.4205]
[1779962218500,51.44,73439.39,9.8,-0.0218,2e-05,3.4205]
[1779962218918,51.44,73439.39,9.8,-0.0218,2e-05,3.4205]
[1779962218933,51.44,73439.39,9.8,-0.0218,2e-05,3.4205]
[1779962219339,51.44,73439.34,9.8,-0.0218,2e-05,3.42077]
[1779962219353,51.44,73439.34,9.8,-0.0218,2e-05,3.42077]
[1779962219776,51.44,73439.34,9.8,-0.0218,2e-05,3.42077]
[1779962219798,51.44,73439.34,9.8,-0.0218,2e-05,3.42077]
[1779962220200,51.44,73436.85,9.8,-0.02184,2e-05,3.4259]
[1779962220216,51.44,73436.85,9.8,-0.02184,2e-05,3.4259]
[1779962220638,51.44,73436.85,9.8,-0.02184,2e-05,3.4259]
[1779962220655,51.44,73436.85,9.8,-0.02184,2e-05,3.4259]
[1779962221080,51.44,73435.44,9.8,-0.02187,2e-05,3.42885]
[1779962221095,51.44,73435.44,9.8,-0.02187,2e-05,3.42885]
[1779962221495,51.44,73435.44,9.8,-0.02187,2e-05,3.42885]
[1779962221510,51.44,73435.44,9.8,-0.02187,2e-05,3.42885]
[1779962221949,51.44,73435.44,9.8,-0.02187,2e-05,3.42885]
[1779962221966,51.44,73435.44,9.8,-0.02187,2e-05,3.42885]
[1779962222372,51.44,73435.47,9.8,-0.02187,2e-05,3.42893]
[1779962222387,51.44,73435.47,9.8,-0.02187,2e-05,3.42893]
[1779962222783,51.44,73435.47,9.8,-0.02187,2e-05,3.42893]
[1779962222797,51.44,73435.47,9.8,-0.02187,2e-05,3.42893]
[1779962223215,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962223230,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962223633,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962223651,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962224089,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962224103,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962224501,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962224515,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962224927,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962224941,51.44,73435.43,9.8,-0.02187,2e-05,3.42914]
[1779962225338,51.45,73435.19,9.8,-0.02187,2e-05,3.42976]
[1779962225352,51.45,73435.19,9.8,-0.02187,2e-05,3.42976]
[1779962225752,51.45,73435.19,9.8,-0.02187,2e-05,3.42976]
[1779962225767,51.45,73435.19,9.8,-0.02187,2e-05,3.42976]
[1779962226167,51.45,73435.5,9.8,-0.02187,2e-05,3.42943]
[1779962226181,51.45,73435.5,9.8,-0.02187,2e-05,3.42943]
[1779962226644,51.45,73435.5,9.8,-0.02187,2e-05,3.42943]
[1779962226659,51.45,73435.5,9.8,-0.02187,2e-05,3.42943]
[1779962227155,51.45,73435.32,9.8,-0.02187,2e-05,3.42993]
[1779962227171,51.45,73435.32,9.8,-0.02187,2e-05,3.42993]
[1779962227601,51.45,73435.32,9.8,-0.02187,2e-05,3.42993]
[1779962227617,51.45,73435.32,9.8,-0.02187,2e-05,3.42993]
[1779962228009,51.45,73435.4,9.8,-0.02187,2e-05,3.4299]
[1779962228026,51.45,73435.4,9.8,-0.02187,2e-05,3.4299]
[1779962228427,51.45,73435.4,9.8,-0.02187,2e-05,3.4299]
[1779962228442,51.45,73435.4,9.8,-0.02187,2e-05,3.4299]
[1779962228542,51.45,73435.4,9.8,-0.02187,2e-05,3.4299]
[1779962228556,51.45,73435.4,9.9,-0.02187,2e-05,3.4299]
[1779962229034,51.45,73435.77,9.9,-0.02187,2e-05,3.4293]
[1779962234069,51.45,73435.42,9.9,-0.02188,2e-05,3.43081]
[1779962240111,51.45,73436.24,9.9,-0.02188,2e-05,3.43016]
[1779962245146,51.46,73436.33,9.9,-0.02188,2e-05,3.43081]
[1779962250186,51.46,73436.32,9.9,-0.02189,2e-05,3.43166]
[1779962251819,51.46,73436.32,9.9,-0.02189,2e-05,3.43166]
[1779962257230,51.47,73435.51,9.9,-0.0219,2e-05,3.43243]
[1779962262265,51.47,73435.5,9.9,-0.0219,2e-05,3.43328]
[1779962265498,51.47,73435.84,9.9,-0.0219,2e-05,3.43293]
[1779962265764,51.47,73435.84,9.9,-0.0219,2e-05,3.43293]
[1779962272064,51.47,73435.5,9.9,-0.02191,2e-05,3.43477]
[1779962277370,51.48,73436.28,9.9,-0.02191,2e-05,3.4342]
[1779962283412,51.48,73436.32,9.9,-0.02192,2e-05,3.43511]
[1779962288447,51.48,73436.45,9.9,-0.02192,2e-05,3.43567]
[1779962293482,51.49,73433.17,9.9,-0.02198,2e-05,3.44304]
[1779962295580,51.49,73433.68,9.9,-0.02197,2e-05,3.44217]
[1779962295854,51.49,73433.68,9.9,-0.02197,2e-05,3.44217]
[1779962302719,51.49,73432.52,9.9,-0.02199,2e-05,3.4454]
[1779962308587,51.5,73428.97,9.9,-0.02206,2e-05,3.45367]
[1779962311828,51.5,73428.81,9.9,-0.02206,2e-05,3.45425]
[1779962317650,51.5,73429.66,9.9,-0.02204,2e-05,3.45141]
[1779962323692,51.5,73430.15,9.9,-0.02204,2e-05,3.45121]
[1779962325463,51.5,73430.15,9.9,-0.02204,2e-05,3.45121]
[1779962325966,51.5,73430.15,9.9,-0.02204,2e-05,3.45121]
[1779962326877,51.5,73430.15,9.9,-0.02205,2e-05,3.45159]
[1779962327476,51.51,73426.27,9.9,-0.02211,2e-05,3.45951]
[1779962329002,51.51,73424.68,9.9,-0.02213,2e-05,3.46271]
[1779962331547,51.51,73423.74,9.9,-0.02215,2e-05,3.46492]
[1779962331966,51.51,73423.74,9.9,-0.02215,2e-05,3.46492]
[1779962331983,51.51,73423.74,9.9,-0.02215,2e-05,3.46492]
[1779962332067,51.51,73423.59,9.9,-0.02215,2e-05,3.46541]
[1779962332422,51.51,73423.59,9.9,-0.02215,2e-05,3.46541]
[1779962332436,51.51,73423.59,9.9,-0.02215,2e-05,3.46541]
[1779962332837,51.51,73423.59,9.9,-0.02215,2e-05,3.46541]
[1779962332852,51.51,73423.59,9.9,-0.02215,2e-05,3.46541]
[1779962333278,51.51,73423.59,9.9,-0.02215,2e-05,3.46548]
[1779962333293,51.51,73423.59,9.9,-0.02215,2e-05,3.46548]
[1779962333736,51.51,73423.59,9.9,-0.02215,2e-05,3.46548]
[1779962333751,51.51,73423.59,9.9,-0.02215,2e-05,3.46548]
[1779962334182,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962334196,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962334641,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962334656,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962335087,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962335103,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962335542,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962335556,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962335972,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962335987,51.51,73423.55,9.9,-0.02215,2e-05,3.46564]
[1779962336425,51.51,73423.55,9.9,-0.02216,2e-05,3.4658]
[1779962336440,51.51,73423.55,9.9,-0.02216,2e-05,3.4658]
[1779962336850,51.51,73423.55,9.9,-0.02216,2e-05,3.4658]
[1779962336864,51.51,73423.55,9.9,-0.02216,2e-05,3.4658]
[1779962337282,51.51,73423.52,9.9,-0.02216,2e-05,3.46594]
[1779962337296,51.51,73423.52,9.9,-0.02216,2e-05,3.46594]
[1779962337716,51.51,73423.52,9.9,-0.02216,2e-05,3.46594]
[1779962337732,51.51,73423.52,9.9,-0.02216,2e-05,3.46594]
[1779962338207,51.51,73423.55,9.9,-0.02216,2e-05,3.46595]
[1779962338222,51.51,73423.55,9.9,-0.02216,2e-05,3.46595]
[1779962338630,51.51,73423.55,9.9,-0.02216,2e-05,3.46595]
[1779962338644,51.51,73423.55,9.9,-0.02216,2e-05,3.46595]
[1779962339119,51.51,73423.94,9.9,-0.02215,2e-05,3.46525]
[1779962339135,51.51,73423.94,9.9,-0.02215,2e-05,3.46525]
[1779962339563,51.51,73423.94,9.9,-0.02215,2e-05,3.46525]
[1779962339578,51.51,73423.94,9.9,-0.02215,2e-05,3.46525]
[1779962339975,51.51,73423.94,9.9,-0.02215,2e-05,3.46525]
[1779962339990,51.51,73423.94,9.9,-0.02215,2e-05,3.46525]
[1779962340414,51.51,73423.94,9.9,-0.02215,2e-05,3.46533]
[1779962340429,51.51,73423.94,9.9,-0.02215,2e-05,3.46533]
[1779962340858,51.51,73423.94,9.9,-0.02215,2e-05,3.46533]
[1779962340874,51.51,73423.94,9.9,-0.02215,2e-05,3.46533]
[1779962341293,51.51,73424.53,9.9,-0.02214,2e-05,3.46422]
[1779962341311,51.51,73424.53,9.9,-0.02214,2e-05,3.46422]
[1779962341741,51.51,73424.53,9.9,-0.02214,2e-05,3.46422]
[1779962341756,51.51,73424.53,9.9,-0.02214,2e-05,3.46422]
[1779962342175,51.51,73425.55,9.9,-0.02213,2e-05,3.46225]
[1779962342190,51.51,73425.55,9.9,-0.02213,2e-05,3.46225]
[1779962342595,51.51,73425.55,9.9,-0.02213,2e-05,3.46225]
[1779962342610,51.51,73425.55,9.9,-0.02213,2e-05,3.46225]
[1779962343017,51.51,73425.55,9.9,-0.02213,2e-05,3.46225]
[1779962343033,51.51,73425.55,9.9,-0.02213,2e-05,3.46225]
[1779962343444,51.51,73425.07,9.9,-0.02214,2e-05,3.4633]
[1779962343461,51.51,73425.07,9.9,-0.02214,2e-05,3.4633]
[1779962343878,51.51,73425.07,9.9,-0.02214,2e-05,3.4633]
[1779962343893,51.51,73425.07,9.9,-0.02214,2e-05,3.4633]
[1779962344360,51.51,73425.07,9.9,-0.02214,2e-05,3.46338]
[1779962344374,51.51,73425.07,9.9,-0.02214,2e-05,3.46338]
[1779962344773,51.51,73425.07,9.9,-0.02214,2e-05,3.46338]
[1779962344787,51.51,73425.07,9.9,-0.02214,2e-05,3.46338]
[1779962345258,51.51,73425.07,9.9,-0.02214,2e-05,3.46346]
[1779962345274,51.51,73425.07,9.9,-0.02214,2e-05,3.46346]
[1779962345727,51.51,73425.07,9.9,-0.02214,2e-05,3.46346]
[1779962345743,51.51,73425.07,9.9,-0.02214,2e-05,3.46346]
[1779962346147,51.51,73425.31,9.9,-0.02213,2e-05,3.46306]
[1779962346163,51.51,73425.31,9.9,-0.02213,2e-05,3.46306]
[1779962346567,51.51,73425.31,9.9,-0.02213,2e-05,3.46306]
[1779962346581,51.51,73425.31,9.9,-0.02213,2e-05,3.46306]
[1779962347004,51.51,73425.31,9.9,-0.02213,2e-05,3.46306]
[1779962347019,51.51,73425.31,9.9,-0.02213,2e-05,3.46306]
[1779962347451,51.51,73425.32,9.9,-0.02213,2e-05,3.46313]
[1779962347465,51.51,73425.32,9.9,-0.02213,2e-05,3.46313]
[1779962347876,51.51,73425.32,9.9,-0.02213,2e-05,3.46313]
[1779962347891,51.51,73425.32,9.9,-0.02213,2e-05,3.46313]
[1779962348294,51.51,73425.53,9.9,-0.02213,2e-05,3.46279]
[1779962348308,51.51,73425.53,9.9,-0.02213,2e-05,3.46279]
[1779962348768,51.51,73425.53,9.9,-0.02213,2e-05,3.46279]
[1779962348782,51.51,73425.53,9.9,-0.02213,2e-05,3.46279]
[1779962349254,51.51,73425.5,9.9,-0.02213,2e-05,3.46293]
[1779962349269,51.51,73425.5,9.9,-0.02213,2e-05,3.46293]
[1779962349728,51.51,73425.5,9.9,-0.02213,2e-05,3.46293]
[1779962349743,51.51,73425.5,9.9,-0.02213,2e-05,3.46293]
[1779962350171,51.51,73425.11,9.9,-0.02214,2e-05,3.4638]
[1779962350186,51.51,73425.11,9.9,-0.02214,2e-05,3.4638]
[1779962350652,51.51,73425.11,9.9,-0.02214,2e-05,3.4638]
[1779962350666,51.51,73425.11,9.9,-0.02214,2e-05,3.4638]
[1779962351147,51.51,73425.41,9.9,-0.02214,2e-05,3.46328]
[1779962351163,51.51,73425.41,9.9,-0.02214,2e-05,3.46328]
[1779962351592,51.51,73425.41,9.9,-0.02214,2e-05,3.46328]
[1779962351606,51.51,73425.41,9.9,-0.02214,2e-05,3.46328]
[1779962352017,51.51,73425.41,9.9,-0.02214,2e-05,3.46328]
[1779962352032,51.51,73425.41,9.9,-0.02214,2e-05,3.46328]
[1779962352451,51.51,73425.26,9.9,-0.02214,2e-05,3.46367]
[1779962352465,51.51,73425.26,9.9,-0.02214,2e-05,3.46367]
[1779962352915,51.51,73425.26,9.9,-0.02214,2e-05,3.46367]
[1779962352932,51.51,73425.26,9.9,-0.02214,2e-05,3.46367]
[1779962353338,51.51,73424.84,9.9,-0.02215,2e-05,3.46459]
[1779962353352,51.51,73424.84,9.9,-0.02215,2e-05,3.46459]
[1779962353568,51.51,73424.84,9.9,-0.02215,2e-05,3.46459]
[1779962353583,51.51,73424.84,10.0,-0.02215,2e-05,3.46459]
[1779962353906,51.51,73424.88,10.0,-0.02215,2e-05,3.46462]
[1779962355711,51.51,73424.72,10.0,-0.02215,2e-05,3.46505]
[1779962355854,51.51,73424.72,10.0,-0.02215,2e-05,3.46505]
[1779962363977,51.52,73421.17,10.0,-0.02221,2e-05,3.47309]
[1779962369013,51.52,73424.07,10.0,-0.02217,2e-05,3.46772]
[1779962374047,51.52,73423.95,10.0,-0.02216,2e-05,3.46644]
[1779962379083,51.52,73424.99,10.0,-0.02215,2e-05,3.46487]
[1779962385125,51.53,73424.57,10.0,-0.02216,2e-05,3.46636]
[1779962385697,51.53,73424.57,10.0,-0.02216,2e-05,3.46636]
[1779962385840,51.53,73424.57,10.0,-0.02216,2e-05,3.46636]
[1779962396214,51.53,73424.63,10.0,-0.02217,2e-05,3.46735]
[1779962401253,51.53,73423.96,10.0,-0.02218,2e-05,3.46921]
[1779962406288,51.53,73419.94,10.0,-0.02225,2e-05,3.47777]
[1779962414344,51.54,73419.48,10.0,-0.02226,2e-05,3.47938]
[1779962415509,51.54,73419.48,10.0,-0.02226,2e-05,3.47938]
[1779962415902,51.54,73419.48,10.0,-0.02226,2e-05,3.47938]
[1779962424413,51.54,73420.9,10.0,-0.02225,2e-05,3.47739]
[1779962430456,51.54,73423.15,10.0,-0.02222,2e-05,3.47338]
[1779962435491,51.54,73421.61,10.0,-0.02223,2e-05,3.47494]
[1779962440527,51.55,73420.84,10.0,-0.02225,2e-05,3.47695]
[1779962445336,51.55,73420.94,10.0,-0.02225,2e-05,3.47711]
[1779962445881,51.55,73420.94,10.0,-0.02225,2e-05,3.47711]
[1779962451604,51.55,73422.92,10.0,-0.02222,2e-05,3.47376]
[1779962456639,51.55,73423.52,10.0,-0.02222,2e-05,3.47303]
[1779962461216,51.55,73424.43,10.0,-0.0222,2e-05,3.47148]
[1779962470740,51.56,73424.66,10.0,-0.02221,2e-05,3.47224]
[1779962475469,51.56,73424.02,10.0,-0.02222,2e-05,3.47389]
[1779962475815,51.56,73424.02,10.0,-0.02222,2e-05,3.47389]
[1779962481817,51.56,73421.51,10.0,-0.02227,2e-05,3.47953]
[1779962487653,51.56,73419.56,10.0,-0.0223,2e-05,3.48378]
[1779962488107,51.56,73419.56,10.0,-0.0223,2e-05,3.48378]
[1779962488121,51.56,73419.56,10.0,-0.0223,2e-05,3.48378]
[1779962488200,51.56,73419.63,10.0,-0.0223,2e-05,3.48384]
[1779962488531,51.56,73419.63,10.0,-0.0223,2e-05,3.48384]
[1779962488545,51.56,73419.63,10.0,-0.0223,2e-05,3.48384]
[1779962488955,51.56,73419.63,10.0,-0.0223,2e-05,3.48384]
[1779962488970,51.56,73419.63,10.0,-0.0223,2e-05,3.48384]
[1779962489415,51.56,73419.97,10.0,-0.02229,2e-05,3.4832]
[1779962489434,51.56,73419.97,10.0,-0.02229,2e-05,3.4832]
[1779962489833,51.56,73419.97,10.0,-0.02229,2e-05,3.4832]
[1779962489847,51.56,73419.97,10.0,-0.02229,2e-05,3.4832]
[1779962490292,51.56,73419.51,10.0,-0.0223,2e-05,3.48413]
[1779962490306,51.56,73419.51,10.0,-0.0223,2e-05,3.48413]
[1779962490793,51.56,73419.51,10.0,-0.0223,2e-05,3.48413]
[1779962490807,51.56,73419.51,10.0,-0.0223,2e-05,3.48413]
[1779962491279,51.56,73419.51,10.0,-0.0223,2e-05,3.48418]
[1779962491293,51.56,73419.51,10.0,-0.0223,2e-05,3.48418]
[1779962491705,51.56,73419.51,10.0,-0.0223,2e-05,3.48418]
[1779962491719,51.56,73419.51,10.0,-0.0223,2e-05,3.48418]
[1779962492201,51.56,73419.51,10.0,-0.0223,2e-05,3.48418]
[1779962492216,51.56,73419.51,10.0,-0.0223,2e-05,3.48418]
[1779962492669,51.56,73419.22,10.0,-0.02229,2e-05,3.48276]
[1779962492684,51.56,73419.22,10.0,-0.02229,2e-05,3.48276]
[1779962493103,51.56,73419.22,10.0,-0.02229,2e-05,3.48276]
[1779962493118,51.56,73419.22,10.0,-0.02229,2e-05,3.48276]
[1779962493542,51.56,73419.22,10.0,-0.0223,2e-05,3.48287]
[1779962493561,51.56,73419.22,10.0,-0.0223,2e-05,3.48287]
[1779962493977,51.56,73419.22,10.0,-0.0223,2e-05,3.48287]
[1779962493992,51.56,73419.22,10.0,-0.0223,2e-05,3.48287]
[1779962494427,51.56,73419.7,10.0,-0.02229,2e-05,3.48195]
[1779962494441,51.56,73419.7,10.0,-0.02229,2e-05,3.48195]
[1779962494877,51.56,73419.7,10.0,-0.02229,2e-05,3.48195]
[1779962494891,51.56,73419.7,10.0,-0.02229,2e-05,3.48195]
[1779962495333,51.56,73419.74,10.0,-0.02229,2e-05,3.48187]
[1779962495347,51.56,73419.74,10.0,-0.02229,2e-05,3.48187]
[1779962495754,51.56,73419.74,10.0,-0.02229,2e-05,3.48187]
[1779962495771,51.56,73419.74,10.0,-0.02229,2e-05,3.48187]
[1779962496165,51.56,73419.74,10.0,-0.02229,2e-05,3.48187]
[1779962496180,51.56,73419.74,10.0,-0.02229,2e-05,3.48187]
[1779962496619,51.56,73419.74,10.0,-0.02229,2e-05,3.48197]
[1779962496634,51.56,73419.74,10.0,-0.02229,2e-05,3.48197]
[1779962497031,51.56,73419.74,10.0,-0.02229,2e-05,3.48197]
[1779962497046,51.56,73419.74,10.0,-0.02229,2e-05,3.48197]
[1779962497468,51.56,73419.53,10.0,-0.02229,2e-05,3.48245]
[1779962497482,51.56,73419.53,10.0,-0.02229,2e-05,3.48245]
[1779962497904,51.56,73419.53,10.0,-0.02229,2e-05,3.48245]
[1779962497919,51.56,73419.53,10.0,-0.02229,2e-05,3.48245]
[1779962498425,51.56,73418.13,10.0,-0.02231,2e-05,3.48533]
[1779962498444,51.56,73418.13,10.0,-0.02231,2e-05,3.48533]
[1779962498836,51.56,73418.13,10.0,-0.02231,2e-05,3.48533]
[1779962498851,51.56,73418.13,10.0,-0.02231,2e-05,3.48533]
[1779962499272,51.56,73418.13,10.0,-0.02231,2e-05,3.48533]
[1779962499288,51.56,73417.61,10.0,-0.02232,2e-05,3.48643]
[1779962499721,51.56,73417.61,10.0,-0.02232,2e-05,3.48643]
[1779962499735,51.56,73417.61,10.0,-0.02232,2e-05,3.48643]
[1779962500161,51.56,73417.61,10.0,-0.02232,2e-05,3.48643]
[1779962500176,51.56,73417.61,10.0,-0.02232,2e-05,3.48643]
[1779962500262,51.56,73417.75,10.0,-0.02232,2e-05,3.48619]
[1779962500570,51.56,73417.75,10.0,-0.02232,2e-05,3.48619]
[1779962500584,51.56,73417.75,10.0,-0.02232,2e-05,3.48619]
[1779962501025,51.56,73417.75,10.0,-0.02232,2e-05,3.48619]
[1779962501040,51.56,73417.75,10.0,-0.02232,2e-05,3.48619]
[1779962501493,51.56,73417.34,10.0,-0.02233,2e-05,3.48707]
[1779962501508,51.56,73417.34,10.0,-0.02233,2e-05,3.48707]
[1779962501958,51.56,73417.34,10.0,-0.02233,2e-05,3.48707]
[1779962501972,51.56,73417.34,10.0,-0.02233,2e-05,3.48707]
[1779962502431,51.56,73417.23,10.0,-0.02233,2e-05,3.48733]
[1779962502446,51.56,73417.23,10.0,-0.02233,2e-05,3.48733]
[1779962502936,51.56,73417.23,10.0,-0.02233,2e-05,3.48733]
[1779962502951,51.56,73417.23,10.0,-0.02233,2e-05,3.48733]
[1779962503429,51.56,73417.37,10.0,-0.02233,2e-05,3.4871]
[1779962503446,51.56,73417.37,10.0,-0.02233,2e-05,3.4871]
[1779962503840,51.56,73417.37,10.0,-0.02233,2e-05,3.4871]
[1779962503854,51.56,73417.37,10.0,-0.02233,2e-05,3.4871]
[1779962504310,51.56,73417.41,10.0,-0.02233,2e-05,3.48706]
[1779962504325,51.56,73417.41,10.0,-0.02233,2e-05,3.48706]
[1779962504769,51.56,73417.41,10.0,-0.02233,2e-05,3.48706]
[1779962504784,51.56,73417.41,10.0,-0.02233,2e-05,3.48706]
[1779962505223,51.56,73417.41,10.0,-0.02233,2e-05,3.48706]
[1779962505238,51.56,73417.41,10.0,-0.02233,2e-05,3.48706]
[1779962505643,51.57,73417.41,10.0,-0.02233,2e-05,3.48711]
[1779962505657,51.57,73417.41,10.0,-0.02233,2e-05,3.48711]
[1779962505676,51.57,73417.41,10.0,-0.02233,2e-05,3.48711]
[1779962506026,51.57,73417.41,10.0,-0.02233,2e-05,3.48711]
[1779962506064,51.57,73417.41,10.0,-0.02233,2e-05,3.48711]
[1779962506080,51.57,73417.41,10.0,-0.02233,2e-05,3.48711]
[1779962506531,51.57,73417.15,10.0,-0.02233,2e-05,3.48768]
[1779962506546,51.57,73417.15,10.0,-0.02233,2e-05,3.48768]
[1779962506952,51.57,73417.15,10.0,-0.02233,2e-05,3.48768]
[1779962506967,51.57,73417.15,10.0,-0.02233,2e-05,3.48768]
[1779962507377,51.57,73416.97,10.0,-0.02234,2e-05,3.48809]
[1779962507392,51.57,73416.97,10.0,-0.02234,2e-05,3.48809]
[1779962507803,51.57,73416.97,10.0,-0.02234,2e-05,3.48809]
[1779962507817,51.57,73416.97,10.0,-0.02234,2e-05,3.48809]
[1779962508279,51.57,73416.97,10.0,-0.02234,2e-05,3.48809]
[1779962508295,51.57,73416.87,10.0,-0.02234,2e-05,3.48834]
[1779962508703,51.57,73416.87,10.0,-0.02234,2e-05,3.48834]
[1779962508718,51.57,73416.87,10.0,-0.02234,2e-05,3.48834]
[1779962509145,51.57,73416.87,10.0,-0.02234,2e-05,3.48834]
[1779962509160,51.57,73416.87,10.0,-0.02234,2e-05,3.48834]
[1779962509587,51.57,73416.69,10.0,-0.02234,2e-05,3.48875]
[1779962509605,51.57,73416.69,10.0,-0.02234,2e-05,3.48875]
[1779962509699,51.57,73416.69,10.0,-0.02234,2e-05,3.48875]
[1779962509718,51.57,73416.69,10.1,-0.02234,2e-05,3.48875]
[1779962510015,51.57,73415.42,10.1,-0.02236,2e-05,3.49138]
[1779962515049,51.57,73419.8,10.1,-0.0223,2e-05,3.48287]
[1779962520084,51.57,73416.22,10.1,-0.02235,2e-05,3.49045]
[1779962525119,51.57,73416.3,10.1,-0.02236,2e-05,3.49061]
[1779962530154,51.57,73415.1,10.1,-0.02238,2e-05,3.49337]
[1779962535188,51.57,73410.86,10.1,-0.02245,2e-05,3.50224]
[1779962535650,51.57,73410.86,10.1,-0.02245,2e-05,3.50224]
[1779962535966,51.57,73410.86,10.1,-0.02245,2e-05,3.50224]
[1779962536196,51.57,73410.86,10.1,-0.02245,2e-05,3.50224]
[1779962543248,51.57,73408.71,10.1,-0.02248,2e-05,3.50691]
[1779962548283,51.57,73405.54,10.1,-0.02253,2e-05,3.51351]
[1779962553319,51.57,73402.19,10.1,-0.02258,2e-05,3.5184]
[1779962558354,51.57,73395.49,10.1,-0.02268,2e-05,3.53212]
[1779962563389,51.57,73404.47,10.1,-0.02254,2e-05,3.51382]
[1779962565561,51.57,73407.03,10.1,-0.0225,2e-05,3.50865]
[1779962566268,51.57,73407.03,10.1,-0.0225,2e-05,3.50865]
[1779962571480,51.58,73409.95,10.1,-0.02245,2e-05,3.50297]
[1779962577487,51.58,73411.79,10.1,-0.02243,2e-05,3.49966]
[1779962579229,51.58,73411.79,10.1,-0.02243,2e-05,3.49966]
[1779962581404,51.58,73400.22,10.1,-0.02261,2e-05,3.52325]
[1779962581847,51.58,73400.22,10.1,-0.02261,2e-05,3.52325]
[1779962581862,51.58,73400.22,10.1,-0.02261,2e-05,3.52325]
[1779962582272,51.58,73400.22,10.1,-0.02261,2e-05,3.52325]
[1779962582291,51.58,73400.22,10.1,-0.02261,2e-05,3.52325]
[1779962581913,51.58,73400.27,10.1,-0.02261,2e-05,3.52316]
[1779962582706,51.58,73400.27,10.1,-0.02261,2e-05,3.52316]
[1779962582721,51.58,73400.27,10.1,-0.02261,2e-05,3.52316]
[1779962583123,51.58,73400.27,10.1,-0.02261,2e-05,3.52316]
[1779962583139,51.58,73400.27,10.1,-0.02261,2e-05,3.52316]
[1779962583584,51.58,73400.23,10.1,-0.02261,2e-05,3.5232]
[1779962583600,51.58,73400.23,10.1,-0.02261,2e-05,3.5232]
[1779962584059,51.58,73400.23,10.1,-0.02261,2e-05,3.5232]
[1779962584074,51.58,73400.23,10.1,-0.02261,2e-05,3.5232]
[1779962584491,51.58,73400.45,10.1,-0.02261,2e-05,3.52275]
[1779962584505,51.58,73400.45,10.1,-0.02261,2e-05,3.52275]
[1779962584913,51.58,73400.45,10.1,-0.02261,2e-05,3.52275]
[1779962584928,51.58,73400.45,10.1,-0.02261,2e-05,3.52275]
[1779962585331,51.58,73400.45,10.1,-0.02261,2e-05,3.52275]
[1779962585346,51.58,73400.45,10.1,-0.02261,2e-05,3.52275]
[1779962585782,51.58,73400.48,10.1,-0.02261,2e-05,3.52268]
[1779962585797,51.58,73400.48,10.1,-0.02261,2e-05,3.52268]
[1779962586236,51.58,73400.48,10.1,-0.02261,2e-05,3.52268]
[1779962586251,51.58,73400.48,10.1,-0.02261,2e-05,3.52268]
[1779962586645,51.58,73400.58,10.1,-0.02261,2e-05,3.52245]
[1779962586660,51.58,73400.58,10.1,-0.02261,2e-05,3.52245]
[1779962587080,51.58,73400.58,10.1,-0.02261,2e-05,3.52245]
[1779962587095,51.58,73400.58,10.1,-0.02261,2e-05,3.52245]
[1779962587542,51.58,73398.8,10.1,-0.02263,2e-05,3.52608]
[1779962587557,51.58,73398.8,10.1,-0.02263,2e-05,3.52608]
[1779962587981,51.58,73398.8,10.1,-0.02263,2e-05,3.52608]
[1779962587996,51.58,73398.8,10.1,-0.02263,2e-05,3.52608]
[1779962588423,51.58,73399.1,10.1,-0.02263,2e-05,3.52545]
[1779962588439,51.58,73399.1,10.1,-0.02263,2e-05,3.52545]
[1779962588856,51.58,73399.1,10.1,-0.02263,2e-05,3.52545]
[1779962588871,51.58,73399.1,10.1,-0.02263,2e-05,3.52545]
[1779962589282,51.58,73399.1,10.1,-0.02263,2e-05,3.52545]
[1779962589298,51.58,73399.1,10.1,-0.02263,2e-05,3.52545]
[1779962589732,51.58,73399.13,10.1,-0.02263,2e-05,3.52537]
[1779962589746,51.58,73399.13,10.1,-0.02263,2e-05,3.52537]
[1779962590229,51.58,73399.13,10.1,-0.02263,2e-05,3.52537]
[1779962590243,51.58,73399.13,10.1,-0.02263,2e-05,3.52537]
[1779962590689,51.58,73399.14,10.1,-0.02263,2e-05,3.52532]
[1779962590704,51.58,73399.14,10.1,-0.02263,2e-05,3.52532]
[1779962591189,51.58,73399.14,10.1,-0.02263,2e-05,3.52532]
[1779962591203,51.58,73399.14,10.1,-0.02263,2e-05,3.52532]
[1779962591616,51.58,73399.02,10.1,-0.02263,2e-05,3.52555]
[1779962591630,51.58,73399.02,10.1,-0.02263,2e-05,3.52555]
[1779962592036,51.58,73399.02,10.1,-0.02263,2e-05,3.52555]
[1779962592050,51.58,73399.02,10.1,-0.02263,2e-05,3.52555]
[1779962592491,51.58,73398.73,10.1,-0.02264,2e-05,3.52614]
[1779962592506,51.58,73398.73,10.1,-0.02264,2e-05,3.52614]
[1779962592911,51.58,73398.73,10.1,-0.02264,2e-05,3.52614]
[1779962592924,51.58,73398.73,10.1,-0.02264,2e-05,3.52614]
[1779962593344,51.58,73398.73,10.1,-0.02264,2e-05,3.52614]
[1779962593359,51.58,73398.73,10.1,-0.02264,2e-05,3.52614]
[1779962593781,51.58,73398.76,10.1,-0.02263,2e-05,3.52607]
[1779962593796,51.58,73398.76,10.1,-0.02263,2e-05,3.52607]
[1779962594221,51.58,73398.76,10.1,-0.02263,2e-05,3.52607]
[1779962594235,51.58,73398.76,10.1,-0.02263,2e-05,3.52607]
[1779962594753,51.58,73398.8,10.1,-0.02263,2e-05,3.52596]
[1779962594767,51.58,73398.8,10.1,-0.02263,2e-05,3.52596]
[1779962595231,51.58,73398.8,10.1,-0.02263,2e-05,3.52596]
[1779962595245,51.58,73398.8,10.1,-0.02263,2e-05,3.52596]
[1779962595575,51.58,73399.27,10.1,-0.02263,2e-05,3.525]
[1779962595645,51.58,73399.27,10.1,-0.02263,2e-05,3.525]
[1779962595660,51.58,73399.27,10.1,-0.02263,2e-05,3.525]
[1779962595895,51.58,73399.27,10.1,-0.02263,2e-05,3.525]
[1779962596069,51.58,73399.27,10.1,-0.02263,2e-05,3.525]
[1779962596084,51.58,73399.27,10.1,-0.02263,2e-05,3.525]
[1779962596517,51.58,73398.88,10.1,-0.02263,2e-05,3.52578]
[1779962596531,51.58,73398.88,10.1,-0.02263,2e-05,3.52578]
[1779962596954,51.58,73398.88,10.1,-0.02263,2e-05,3.52578]
[1779962596969,51.58,73398.88,10.1,-0.02263,2e-05,3.52578]
[1779962597363,51.58,73398.88,10.1,-0.02263,2e-05,3.52578]
[1779962597378,51.58,73398.88,10.1,-0.02263,2e-05,3.52578]
[1779962597782,51.58,73399.15,10.1,-0.02263,2e-05,3.52523]
[1779962597796,51.58,73399.15,10.1,-0.02263,2e-05,3.52523]
[1779962598207,51.58,73399.15,10.1,-0.02263,2e-05,3.52523]
[1779962598221,51.58,73399.15,10.1,-0.02263,2e-05,3.52523]
[1779962598634,51.58,73398.58,10.1,-0.02264,2e-05,3.52638]
[1779962598652,51.58,73398.58,10.1,-0.02264,2e-05,3.52638]
[1779962599077,51.58,73398.58,10.1,-0.02264,2e-05,3.52638]
[1779962599092,51.58,73398.58,10.1,-0.02264,2e-05,3.52638]
[1779962599525,51.58,73398.63,10.1,-0.02264,2e-05,3.52627]
[1779962599545,51.58,73398.63,10.1,-0.02264,2e-05,3.52627]
[1779962599957,51.58,73398.63,10.1,-0.02264,2e-05,3.52627]
[1779962599971,51.58,73398.63,10.1,-0.02264,2e-05,3.52627]
[1779962600398,51.58,73398.44,10.1,-0.02264,2e-05,3.52665]
[1779962600413,51.58,73398.44,10.1,-0.02264,2e-05,3.52665]
[1779962600843,51.58,73398.44,10.1,-0.02264,2e-05,3.52665]
[1779962600858,51.58,73398.44,10.1,-0.02264,2e-05,3.52665]
[1779962601262,51.58,73398.44,10.1,-0.02264,2e-05,3.52665]
[1779962601277,51.58,73398.44,10.1,-0.02264,2e-05,3.52665]
[1779962601731,51.58,73398.43,10.1,-0.02264,2e-05,3.52666]
[1779962601745,51.58,73398.43,10.1,-0.02264,2e-05,3.52666]
[1779962602203,51.58,73398.43,10.1,-0.02264,2e-05,3.52666]
[1779962602217,51.58,73398.43,10.1,-0.02264,2e-05,3.52666]
[1779962602619,51.58,73398.43,10.1,-0.02264,2e-05,3.52665]
[1779962602633,51.58,73398.43,10.1,-0.02264,2e-05,3.52665]
[1779962603031,51.58,73398.43,10.1,-0.02264,2e-05,3.52665]
[1779962603046,51.58,73398.43,10.1,-0.02264,2e-05,3.52665]
[1779962603404,51.58,73398.43,10.1,-0.02264,2e-05,3.52664]
[1779962603419,51.58,73398.43,10.2,-0.02264,2e-05,3.52664]
[1779962603669,51.58,73397.92,10.2,-0.02265,2e-05,3.52768]
[1779962608704,51.58,73397.59,10.2,-0.02265,2e-05,3.52844]
[1779962613739,51.58,73397.43,10.2,-0.02264,2e-05,3.52679]
[1779962618774,51.58,73397.78,10.2,-0.02264,2e-05,3.52618]
[1779962623809,51.58,73399.7,10.2,-0.02261,2e-05,3.52242]
[1779962625687,51.58,73399.7,10.2,-0.02261,2e-05,3.52242]
[1779962625911,51.58,73399.7,10.2,-0.02261,2e-05,3.52242]
[1779962633879,51.58,73405.84,10.2,-0.02252,2e-05,3.51029]
[1779962638914,51.58,73403.1,10.2,-0.02256,2e-05,3.51609]
[1779962643949,51.58,73402.92,10.2,-0.02256,2e-05,3.51664]
[1779962648984,51.58,73402.67,10.2,-0.02257,2e-05,3.51733]
[1779962654023,51.58,73403.96,10.2,-0.02255,2e-05,3.51488]
[1779962655524,51.58,73404.19,10.2,-0.02255,2e-05,3.51445]
[1779962655893,51.58,73404.19,10.2,-0.02255,2e-05,3.51445]
[1779962664093,51.58,73403.95,10.2,-0.02255,2e-05,3.51517]
[1779962669129,51.58,73403.2,10.2,-0.02257,2e-05,3.51677]
[1779962674163,51.58,73403.63,10.2,-0.02255,2e-05,3.51387]
[1779962679200,51.58,73404.04,10.2,-0.02254,2e-05,3.51306]
[1779962685245,51.58,73403.68,10.2,-0.02255,2e-05,3.51379]
[1779962685587,51.58,73403.68,10.2,-0.02255,2e-05,3.51379]
[1779962686338,51.58,73403.68,10.2,-0.02255,2e-05,3.51379]
[1779962695316,51.58,73393.97,10.2,-0.0227,2e-05,3.53323]
[1779962701359,51.58,73384.49,10.2,-0.02285,2e-05,3.55224]
[1779962706391,51.58,73387.91,10.2,-0.02279,2e-05,3.54493]
[1779962706436,51.58,73387.91,10.2,-0.02279,2e-05,3.54486]
[1779962706844,51.58,73387.91,10.2,-0.02279,2e-05,3.54486]
[1779962706859,51.58,73387.91,10.2,-0.02279,2e-05,3.54486]
[1779962707281,51.58,73387.91,10.2,-0.02279,2e-05,3.54486]
[1779962707298,51.58,73387.91,10.2,-0.02279,2e-05,3.54486]
[1779962707704,51.58,73387.91,10.2,-0.02279,2e-05,3.54477]
[1779962707718,51.58,73387.91,10.2,-0.02279,2e-05,3.54477]
[1779962708145,51.58,73387.91,10.2,-0.02279,2e-05,3.54477]
[1779962708159,51.58,73387.91,10.2,-0.02279,2e-05,3.54477]
[1779962708619,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962708635,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962709077,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962709092,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962709489,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962709506,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962709993,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962710007,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962710416,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962710431,51.58,73387.91,10.2,-0.02279,2e-05,3.54467]
[1779962710856,51.58,73387.91,10.2,-0.02279,2e-05,3.54457]
[1779962710871,51.58,73387.91,10.2,-0.02279,2e-05,3.54457]
[1779962711293,51.58,73387.91,10.2,-0.02279,2e-05,3.54457]
[1779962711307,51.58,73387.91,10.2,-0.02279,2e-05,3.54457]
[1779962711718,51.58,73387.91,10.2,-0.02278,2e-05,3.54438]
[1779962711733,51.58,73387.91,10.2,-0.02278,2e-05,3.54438]
[1779962712217,51.58,73387.91,10.2,-0.02278,2e-05,3.54438]
[1779962712232,51.58,73387.91,10.2,-0.02278,2e-05,3.54438]
[1779962712630,51.58,73387.91,10.2,-0.02278,2e-05,3.54429]
[1779962712644,51.58,73387.91,10.2,-0.02278,2e-05,3.54429]
[1779962713074,51.58,73387.91,10.2,-0.02278,2e-05,3.54429]
[1779962713089,51.58,73387.91,10.2,-0.02278,2e-05,3.54429]
[1779962713543,51.58,73386.59,10.2,-0.0228,2e-05,3.5469]
[1779962713558,51.58,73386.59,10.2,-0.0228,2e-05,3.5469]
[1779962713990,51.58,73386.59,10.2,-0.0228,2e-05,3.5469]
[1779962714004,51.58,73386.59,10.2,-0.0228,2e-05,3.5469]
[1779962714444,51.58,73386.59,10.2,-0.0228,2e-05,3.5469]
[1779962714459,51.58,73386.59,10.2,-0.0228,2e-05,3.5469]
[1779962714450,51.58,73384.6,10.2,-0.02284,2e-05,3.55087]
[1779962714892,51.58,73384.6,10.2,-0.02284,2e-05,3.55087]
[1779962714907,51.58,73384.6,10.2,-0.02284,2e-05,3.55087]
[1779962715360,51.58,73384.6,10.2,-0.02284,2e-05,3.55087]
[1779962715379,51.58,73384.6,10.2,-0.02284,2e-05,3.55087]
[1779962715457,51.58,73383.29,10.2,-0.02286,2e-05,3.55344]
[1779962715509,51.58,73383.29,10.2,-0.02286,2e-05,3.55344]
[1779962715795,51.58,73383.29,10.2,-0.02286,2e-05,3.55344]
[1779962715812,51.58,73383.29,10.2,-0.02286,2e-05,3.55344]
[1779962715883,51.58,73383.29,10.2,-0.02286,2e-05,3.55344]
[1779962716258,51.58,73383.29,10.2,-0.02286,2e-05,3.55344]
[1779962716274,51.58,73383.29,10.2,-0.02286,2e-05,3.55344]
[1779962716701,51.58,73383.27,10.2,-0.02286,2e-05,3.55337]
[1779962716717,51.58,73383.27,10.2,-0.02286,2e-05,3.55337]
[1779962717145,51.58,73383.27,10.2,-0.02286,2e-05,3.55337]
[1779962717161,51.58,73383.27,10.2,-0.02286,2e-05,3.55337]
[1779962717598,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962717616,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962718087,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962718102,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962718532,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962718547,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962718976,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962718992,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962719394,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962719408,51.58,73383.24,10.2,-0.02285,2e-05,3.55331]
[1779962719859,51.57,73383.24,10.2,-0.02285,2e-05,3.55308]
[1779962719875,51.57,73383.24,10.2,-0.02285,2e-05,3.55308]
[1779962720272,51.57,73383.24,10.2,-0.02285,2e-05,3.55308]
[1779962720286,51.57,73383.24,10.2,-0.02285,2e-05,3.55308]
[1779962720690,51.57,73382.29,10.2,-0.02287,2e-05,3.55491]
[1779962720705,51.57,73382.29,10.2,-0.02287,2e-05,3.55491]
[1779962721159,51.57,73382.29,10.2,-0.02287,2e-05,3.55491]
[1779962721173,51.57,73382.29,10.2,-0.02287,2e-05,3.55491]
[1779962721589,51.57,73382.19,10.2,-0.02287,2e-05,3.555]
[1779962721604,51.57,73382.19,10.2,-0.02287,2e-05,3.555]
[1779962722042,51.57,73382.19,10.2,-0.02287,2e-05,3.555]
[1779962722056,51.57,73382.19,10.2,-0.02287,2e-05,3.555]
[1779962722514,51.57,73381.88,10.2,-0.02287,2e-05,3.55551]
[1779962722528,51.57,73381.88,10.2,-0.02287,2e-05,3.55551]
[1779962722930,51.57,73381.88,10.2,-0.02287,2e-05,3.55551]
[1779962722946,51.57,73381.88,10.2,-0.02287,2e-05,3.55551]
[1779962723363,51.57,73381.88,10.2,-0.02287,2e-05,3.55551]
[1779962723379,51.57,73381.88,10.2,-0.02287,2e-05,3.55551]
[1779962723846,51.57,73381.88,10.2,-0.02287,2e-05,3.55539]
[1779962723862,51.57,73381.88,10.2,-0.02287,2e-05,3.55539]
[1779962724292,51.57,73381.88,10.2,-0.02287,2e-05,3.55539]
[1779962724306,51.57,73381.88,10.2,-0.02287,2e-05,3.55539]
[1779962724720,51.57,73382.45,10.2,-0.02286,2e-05,3.5541]
[1779962724736,51.57,73382.45,10.2,-0.02286,2e-05,3.5541]
[1779962725155,51.57,73382.45,10.2,-0.02286,2e-05,3.5541]
[1779962725173,51.57,73382.45,10.2,-0.02286,2e-05,3.5541]
[1779962725568,51.57,73382.66,10.2,-0.02286,2e-05,3.55367]
[1779962725583,51.57,73382.66,10.2,-0.02286,2e-05,3.55367]
[1779962725998,51.57,73382.66,10.2,-0.02286,2e-05,3.55367]
[1779962726013,51.57,73382.66,10.2,-0.02286,2e-05,3.55367]
[1779962726425,51.57,73382.66,10.2,-0.02286,2e-05,3.55367]
[1779962726440,51.57,73382.66,10.2,-0.02286,2e-05,3.55367]
[1779962726884,51.57,73385.06,10.2,-0.02282,2e-05,3.54852]
[1779962726899,51.57,73385.06,10.2,-0.02282,2e-05,3.54852]
[1779962727349,51.57,73385.06,10.2,-0.02282,2e-05,3.54852]
[1779962727363,51.57,73385.06,10.2,-0.02282,2e-05,3.54852]
[1779962727762,51.57,73385.84,10.2,-0.0228,2e-05,3.54681]
[1779962727777,51.57,73385.84,10.2,-0.0228,2e-05,3.54681]
[1779962728214,51.57,73385.84,10.2,-0.0228,2e-05,3.54681]
[1779962728228,51.57,73385.84,10.2,-0.0228,2e-05,3.54681]
[1779962728428,51.57,73385.84,10.2,-0.0228,2e-05,3.54681]
[1779962728442,51.57,73385.84,10.3,-0.0228,2e-05,3.54681]
[1779962729454,51.57,73387.56,10.3,-0.02278,2e-05,3.54311]
[1779962735597,51.57,73400.69,10.3,-0.02255,2e-05,3.51406]
[1779962740631,51.57,73399.54,10.3,-0.02257,2e-05,3.51624]
[1779962745560,51.57,73396.58,10.3,-0.02262,2e-05,3.52219]
[1779962745766,51.57,73396.58,10.3,-0.02262,2e-05,3.52219]
[1779962750964,51.57,73394.6,10.3,-0.02264,2e-05,3.52589]
[1779962752108,51.57,73394.3,10.3,-0.02265,2e-05,3.52645]
[1779962758759,51.57,73396.27,10.3,-0.02261,2e-05,3.52203]
[1779962763794,51.57,73396.14,10.3,-0.02261,2e-05,3.52206]
[1779962768829,51.56,73396.24,10.3,-0.02261,2e-05,3.52163]
[1779962774873,51.56,73396.43,10.3,-0.02261,2e-05,3.52097]
[1779962775683,51.56,73396.43,10.3,-0.02261,2e-05,3.52097]
[1779962776030,51.56,73396.43,10.3,-0.02261,2e-05,3.52097]
[1779962784715,51.56,73411.95,10.3,-0.02236,2e-05,3.48914]
[1779962790987,51.56,73414.87,10.3,-0.02231,2e-05,3.48341]
[1779962796023,51.56,73414.75,10.3,-0.02231,2e-05,3.48182]
[1779962800036,51.56,73420.87,10.3,-0.02221,2e-05,3.46965]
[1779962800488,51.56,73420.87,10.3,-0.02221,2e-05,3.46965]
[1779962800504,51.56,73420.87,10.3,-0.02221,2e-05,3.46965]
[1779962800050,51.56,73420.67,10.3,-0.02221,2e-05,3.47012]
[1779962800899,51.56,73420.67,10.3,-0.02221,2e-05,3.47012]
[1779962800918,51.56,73420.67,10.3,-0.02221,2e-05,3.47012]
[1779962801309,51.56,73420.67,10.3,-0.02221,2e-05,3.47012]
[1779962801325,51.56,73420.67,10.3,-0.02221,2e-05,3.47012]
[1779962801781,51.56,73423.48,10.3,-0.02217,2e-05,3.46457]
[1779962801798,51.56,73423.48,10.3,-0.02217,2e-05,3.46457]
[1779962802222,51.56,73423.48,10.3,-0.02217,2e-05,3.46457]
[1779962802237,51.56,73423.48,10.3,-0.02217,2e-05,3.46457]
[1779962802665,51.56,73424.21,10.3,-0.02216,2e-05,3.4631]
[1779962802679,51.56,73424.21,10.3,-0.02216,2e-05,3.4631]
[1779962803093,51.56,73424.21,10.3,-0.02216,2e-05,3.4631]
[1779962803108,51.56,73424.21,10.3,-0.02216,2e-05,3.4631]
[1779962803539,51.56,73424.21,10.3,-0.02216,2e-05,3.4631]
[1779962803555,51.56,73424.21,10.3,-0.02216,2e-05,3.4631]
[1779962803998,51.57,73424.06,10.3,-0.02216,2e-05,3.46353]
[1779962804013,51.57,73424.06,10.3,-0.02216,2e-05,3.46353]
[1779962804427,51.57,73424.06,10.3,-0.02216,2e-05,3.46353]
[1779962804441,51.57,73424.06,10.3,-0.02216,2e-05,3.46353]
[1779962804839,51.57,73424.4,10.3,-0.02216,2e-05,3.46291]
[1779962804854,51.57,73424.4,10.3,-0.02216,2e-05,3.46291]
[1779962805257,51.57,73424.4,10.3,-0.02216,2e-05,3.46291]
[1779962805272,51.57,73424.4,10.3,-0.02216,2e-05,3.46291]
[1779962805480,51.57,73424.4,10.3,-0.02216,2e-05,3.46291]
[1779962805674,51.57,73424.4,10.3,-0.02216,2e-05,3.46291]
[1779962805689,51.57,73424.4,10.3,-0.02216,2e-05,3.46291]
[1779962805683,51.57,73423.83,10.3,-0.02217,2e-05,3.46411]
[1779962805789,51.57,73423.83,10.3,-0.02217,2e-05,3.46411]
[1779962806119,51.57,73423.83,10.3,-0.02217,2e-05,3.46411]
[1779962806133,51.57,73423.83,10.3,-0.02217,2e-05,3.46411]
[1779962806560,51.57,73423.83,10.3,-0.02217,2e-05,3.46411]
[1779962806575,51.57,73423.83,10.3,-0.02217,2e-05,3.46411]
[1779962806662,51.57,73423.87,10.3,-0.02217,2e-05,3.4641]
[1779962806972,51.57,73423.87,10.3,-0.02217,2e-05,3.4641]
[1779962806986,51.57,73423.87,10.3,-0.02217,2e-05,3.4641]
[1779962807428,51.57,73423.87,10.3,-0.02217,2e-05,3.4641]
[1779962807442,51.57,73423.87,10.3,-0.02217,2e-05,3.4641]
[1779962807883,51.57,73423.82,10.3,-0.02217,2e-05,3.46426]
[1779962807897,51.57,73423.82,10.3,-0.02217,2e-05,3.46426]
[1779962808309,51.57,73423.82,10.3,-0.02217,2e-05,3.46426]
[1779962808324,51.57,73423.82,10.3,-0.02217,2e-05,3.46426]
[1779962808776,51.57,73423.85,10.3,-0.02217,2e-05,3.46426]
[1779962808793,51.57,73423.85,10.3,-0.02217,2e-05,3.46426]
[1779962809242,51.57,73423.85,10.3,-0.02217,2e-05,3.46426]
[1779962809257,51.57,73423.85,10.3,-0.02217,2e-05,3.46426]
[1779962809690,51.57,73423.85,10.3,-0.02217,2e-05,3.46426]
[1779962809704,51.57,73423.85,10.3,-0.02217,2e-05,3.46426]
[1779962810126,51.57,73424.17,10.3,-0.02216,2e-05,3.46368]
[1779962810142,51.57,73424.17,10.3,-0.02216,2e-05,3.46368]
[1779962810545,51.57,73424.17,10.3,-0.02216,2e-05,3.46368]
[1779962810560,51.57,73424.17,10.3,-0.02216,2e-05,3.46368]
[1779962810957,51.57,73424.08,10.3,-0.02217,2e-05,3.46395]
[1779962810973,51.57,73424.08,10.3,-0.02217,2e-05,3.46395]
[1779962811373,51.57,73424.08,10.3,-0.02217,2e-05,3.46395]
[1779962811388,51.57,73424.08,10.3,-0.02217,2e-05,3.46395]
[1779962811403,51.57,73424.08,10.3,-0.02217,2e-05,3.46395]
[1779962811815,51.57,73424.29,10.3,-0.02216,2e-05,3.46359]
[1779962811829,51.57,73424.29,10.3,-0.02216,2e-05,3.46359]
[1779962812238,51.57,73424.29,10.3,-0.02216,2e-05,3.46359]
[1779962812252,51.57,73424.29,10.3,-0.02216,2e-05,3.46359]
[1779962812671,51.57,73424.29,10.3,-0.02216,2e-05,3.46359]
[1779962812687,51.57,73424.29,10.3,-0.02216,2e-05,3.46359]
[1779962813087,51.57,73424.42,10.3,-0.02216,2e-05,3.4634]
[1779962813102,51.57,73424.42,10.3,-0.02216,2e-05,3.4634]
[1779962813510,51.57,73424.42,10.3,-0.02216,2e-05,3.4634]
[1779962813526,51.57,73424.42,10.3,-0.02216,2e-05,3.4634]
[1779962813978,51.57,73424.43,10.3,-0.02216,2e-05,3.46344]
[1779962813993,51.57,73424.43,10.3,-0.02216,2e-05,3.46344]
[1779962814404,51.57,73424.43,10.3,-0.02216,2e-05,3.46344]
[1779962814420,51.57,73424.43,10.3,-0.02216,2e-05,3.46344]
[1779962814832,51.57,73424.43,10.3,-0.02216,2e-05,3.46351]
[1779962814847,51.57,73424.43,10.3,-0.02216,2e-05,3.46351]
[1779962815292,51.57,73424.43,10.3,-0.02216,2e-05,3.46351]
[1779962815306,51.57,73424.43,10.3,-0.02216,2e-05,3.46351]
[1779962815756,51.57,73424.1,10.3,-0.02217,2e-05,3.46424]
[1779962815772,51.57,73424.1,10.3,-0.02217,2e-05,3.46424]
[1779962816250,51.57,73424.1,10.3,-0.02217,2e-05,3.46424]
[1779962816265,51.57,73424.1,10.3,-0.02217,2e-05,3.46424]
[1779962816697,51.57,73424.1,10.3,-0.02217,2e-05,3.46424]
[1779962816712,51.57,73424.1,10.3,-0.02217,2e-05,3.46424]
[1779962817153,51.57,73424.33,10.3,-0.02217,2e-05,3.46384]
[1779962817168,51.57,73424.33,10.3,-0.02217,2e-05,3.46384]
[1779962817608,51.57,73424.33,10.3,-0.02217,2e-05,3.46384]
[1779962817623,51.57,73424.33,10.3,-0.02217,2e-05,3.46384]
[1779962818031,51.57,73424.24,10.3,-0.02217,2e-05,3.46409]
[1779962818049,51.57,73424.24,10.3,-0.02217,2e-05,3.46409]
[1779962818451,51.57,73424.24,10.3,-0.02217,2e-05,3.46409]
[1779962818466,51.57,73424.24,10.3,-0.02217,2e-05,3.46409]
[1779962818951,51.57,73424.34,10.3,-0.02217,2e-05,3.46396]
[1779962818965,51.57,73424.34,10.3,-0.02217,2e-05,3.46396]
[1779962819427,51.57,73424.34,10.3,-0.02217,2e-05,3.46396]
[1779962819442,51.57,73424.34,10.3,-0.02217,2e-05,3.46396]
[1779962819898,51.57,73425.14,10.3,-0.02215,2e-05,3.46241]
[1779962819913,51.57,73425.14,10.3,-0.02215,2e-05,3.46241]
[1779962820343,51.57,73425.14,10.3,-0.02215,2e-05,3.46241]
[1779962820358,51.57,73425.14,10.3,-0.02215,2e-05,3.46241]
[1779962820831,51.57,73425.34,10.3,-0.02215,2e-05,3.46208]
[1779962820846,51.57,73425.34,10.3,-0.02215,2e-05,3.46208]
[1779962821265,51.57,73425.34,10.3,-0.02215,2e-05,3.46208]
[1779962821281,51.57,73425.34,10.3,-0.02215,2e-05,3.46208]
[1779962821721,51.57,73425.34,10.3,-0.02215,2e-05,3.46208]
[1779962821737,51.57,73426.69,10.3,-0.02213,2e-05,3.45944]
[1779962822082,51.57,73426.69,10.3,-0.02213,2e-05,3.45944]
[1779962822097,51.57,73426.69,10.4,-0.02213,2e-05,3.45944]
[1779962822208,51.57,73427.06,10.4,-0.02213,2e-05,3.45869]
[1779962827243,51.57,73421.54,10.4,-0.02222,2e-05,3.47028]
[1779962831828,51.57,73421.41,10.4,-0.02222,2e-05,3.47078]
[1779962835576,51.57,73422.74,10.4,-0.0222,2e-05,3.46843]
[1779962835789,51.57,73425.21,10.4,-0.02216,2e-05,3.46363]
[1779962841341,51.58,73423.49,10.4,-0.02219,2e-05,3.46763]
[1779962846376,51.58,73417.31,10.4,-0.02229,2e-05,3.48048]
[1779962850840,51.58,73407.39,10.4,-0.02245,2e-05,3.50075]
[1779962851965,51.58,73397.92,10.4,-0.02259,2e-05,3.51796]
[1779962852700,51.58,73397.92,10.4,-0.02259,2e-05,3.51796]
[1779962858467,51.58,73403.62,10.4,-0.0225,2e-05,3.50635]
[1779962864506,51.58,73405.54,10.4,-0.02247,2e-05,3.50252]
[1779962865704,51.58,73405.54,10.4,-0.02247,2e-05,3.50252]
[1779962865908,51.58,73405.8,10.4,-0.02246,2e-05,3.502]
[1779962872562,51.58,73407.31,10.4,-0.02244,2e-05,3.49902]
[1779962877597,51.58,73406.67,10.4,-0.02245,2e-05,3.5004]
[1779962882634,51.58,73413.57,10.4,-0.02234,2e-05,3.48654]
[1779962882845,51.58,73413.57,10.4,-0.02234,2e-05,3.48654]
[1779962888676,51.58,73419.7,10.4,-0.02225,2e-05,3.47453]
[1779962893711,51.58,73417.27,10.4,-0.02229,2e-05,3.47978]
[1779962895563,51.58,73417.5,10.4,-0.02229,2e-05,3.47938]
[1779962895988,51.58,73417.92,10.4,-0.02228,2e-05,3.4786]
[1779962902773,51.59,73417.77,10.4,-0.02229,2e-05,3.4794]
[1779962907809,51.59,73416.84,10.4,-0.02231,2e-05,3.48163]
[1779962912836,51.59,73416.88,10.4,-0.0223,2e-05,3.47977]
[1779962917879,51.59,73417.44,10.4,-0.02229,2e-05,3.47906]
[1779962924813,51.59,73417.44,10.4,-0.02229,2e-05,3.47935]
[1779962925280,51.59,73417.44,10.4,-0.02229,2e-05,3.47935]
[1779962925296,51.59,73417.44,10.4,-0.02229,2e-05,3.47935]
[1779962925473,51.59,73417.44,10.4,-0.02229,2e-05,3.47935]
[1779962925729,51.59,73417.44,10.4,-0.02229,2e-05,3.47935]
[1779962925746,51.59,73417.44,10.4,-0.02229,2e-05,3.47935]
[1779962925779,51.59,73417.44,10.4,-0.02229,2e-05,3.47935]
[1779962925819,51.59,73417.44,10.4,-0.02229,2e-05,3.47961]
[1779962926139,51.59,73417.44,10.4,-0.02229,2e-05,3.47961]
[1779962926155,51.59,73417.44,10.4,-0.02229,2e-05,3.47961]
[1779962926624,51.59,73417.44,10.4,-0.02229,2e-05,3.47961]
[1779962926638,51.59,73417.44,10.4,-0.02229,2e-05,3.47961]
[1779962927117,51.59,73417.44,10.4,-0.02229,2e-05,3.47966]
[1779962927132,51.59,73417.44,10.4,-0.02229,2e-05,3.47966]
[1779962927570,51.59,73417.44,10.4,-0.02229,2e-05,3.47966]
[1779962927585,51.59,73417.44,10.4,-0.02229,2e-05,3.47966]
[1779962927997,51.59,73417.47,10.4,-0.02229,2e-05,3.47964]
[1779962928011,51.59,73417.47,10.4,-0.02229,2e-05,3.47964]
[1779962928450,51.59,73417.47,10.4,-0.02229,2e-05,3.47964]
[1779962928464,51.59,73417.47,10.4,-0.02229,2e-05,3.47964]
[1779962928953,51.59,73417.04,10.4,-0.0223,2e-05,3.48056]
[1779962928967,51.59,73417.04,10.4,-0.0223,2e-05,3.48056]
[1779962929379,51.59,73417.04,10.4,-0.0223,2e-05,3.48056]
[1779962929396,51.59,73417.04,10.4,-0.0223,2e-05,3.48056]
[1779962929805,51.59,73417.04,10.4,-0.0223,2e-05,3.48056]
[1779962929819,51.59,73417.04,10.4,-0.0223,2e-05,3.48056]
[1779962930292,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962930309,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962930742,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962930757,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962931074,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962931155,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962931170,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962931608,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962931624,51.59,73416.94,10.4,-0.0223,2e-05,3.4808]
[1779962932025,51.59,73416.71,10.4,-0.02231,2e-05,3.48136]
[1779962932044,51.59,73416.71,10.4,-0.02231,2e-05,3.48136]
[1779962932463,51.59,73416.71,10.4,-0.02231,2e-05,3.48136]
[1779962932478,51.59,73416.71,10.4,-0.02231,2e-05,3.48136]
[1779962932912,51.59,73416.71,10.4,-0.02231,2e-05,3.4814]
[1779962932927,51.59,73416.71,10.4,-0.02231,2e-05,3.4814]
[1779962933348,51.59,73416.71,10.4,-0.02231,2e-05,3.4814]
[1779962933363,51.59,73416.71,10.4,-0.02231,2e-05,3.4814]
[1779962933759,51.59,73416.71,10.4,-0.02231,2e-05,3.4814]
[1779962933774,51.59,73416.71,10.4,-0.02231,2e-05,3.4814]
[1779962934198,51.59,73416.71,10.4,-0.02231,2e-05,3.48144]
[1779962934214,51.59,73416.71,10.4,-0.02231,2e-05,3.48144]
[1779962934623,51.59,73416.71,10.4,-0.02231,2e-05,3.48144]
[1779962934637,51.59,73416.71,10.4,-0.02231,2e-05,3.48144]
[1779962935113,51.59,73416.71,10.4,-0.02231,2e-05,3.48149]
[1779962935128,51.59,73416.71,10.4,-0.02231,2e-05,3.48149]
[1779962935537,51.59,73416.71,10.4,-0.02231,2e-05,3.48149]
[1779962935552,51.59,73416.71,10.4,-0.02231,2e-05,3.48149]
[1779962935989,51.59,73416.71,10.4,-0.02231,2e-05,3.48153]
[1779962936003,51.59,73416.71,10.4,-0.02231,2e-05,3.48153]
[1779962936407,51.59,73416.71,10.4,-0.02231,2e-05,3.48153]
[1779962936421,51.59,73416.71,10.4,-0.02231,2e-05,3.48153]
[1779962936851,51.59,73416.7,10.4,-0.02231,2e-05,3.4816]
[1779962936867,51.59,73416.7,10.4,-0.02231,2e-05,3.4816]
[1779962937298,51.59,73416.7,10.4,-0.02231,2e-05,3.4816]
[1779962937314,51.59,73416.7,10.4,-0.02231,2e-05,3.4816]
[1779962937793,51.59,73416.7,10.4,-0.02231,2e-05,3.4816]
[1779962937807,51.59,73416.7,10.4,-0.02231,2e-05,3.4816]
[1779962938267,51.59,73417.08,10.4,-0.0223,2e-05,3.48083]
[1779962938282,51.59,73417.08,10.4,-0.0223,2e-05,3.48083]
[1779962938698,51.59,73417.08,10.4,-0.0223,2e-05,3.48083]
[1779962938713,51.59,73417.08,10.4,-0.0223,2e-05,3.48083]
[1779962939124,51.59,73417.08,10.4,-0.0223,2e-05,3.48092]
[1779962939139,51.59,73417.08,10.4,-0.0223,2e-05,3.48092]
[1779962939589,51.59,73417.08,10.4,-0.0223,2e-05,3.48092]
[1779962939604,51.59,73417.08,10.4,-0.0223,2e-05,3.48092]
[1779962940032,51.59,73417.08,10.4,-0.0223,2e-05,3.48096]
[1779962940049,51.59,73417.08,10.4,-0.0223,2e-05,3.48096]
[1779962940483,51.59,73417.08,10.4,-0.0223,2e-05,3.48096]
[1779962940499,51.59,73417.08,10.4,-0.0223,2e-05,3.48096]
[1779962940577,51.59,73417.08,10.4,-0.0223,2e-05,3.48096]
[1779962940915,51.59,73417.08,10.4,-0.0223,2e-05,3.48101]
[1779962940930,51.59,73417.08,10.4,-0.0223,2e-05,3.48101]
[1779962941361,51.59,73417.08,10.4,-0.0223,2e-05,3.48101]
[1779962941376,51.59,73417.08,10.4,-0.0223,2e-05,3.48101]
[1779962941826,51.59,73417.08,10.4,-0.0223,2e-05,3.48101]
[1779962941842,51.59,73417.08,10.4,-0.0223,2e-05,3.48101]
[1779962942292,51.59,73417.56,10.4,-0.0223,2e-05,3.48009]
[1779962942306,51.59,73417.56,10.4,-0.0223,2e-05,3.48009]
[1779962942743,51.59,73417.56,10.4,-0.0223,2e-05,3.48009]
[1779962942758,51.59,73417.56,10.4,-0.0223,2e-05,3.48009]
[1779962943197,51.59,73417.16,10.4,-0.0223,2e-05,3.48094]
[1779962943211,51.59,73417.16,10.4,-0.0223,2e-05,3.48094]
[1779962943638,51.59,73417.16,10.4,-0.0223,2e-05,3.48094]
[1779962943653,51.59,73417.16,10.4,-0.0223,2e-05,3.48094]
[1779962944089,51.59,73417.16,10.4,-0.0223,2e-05,3.48099]
[1779962944103,51.59,73417.16,10.4,-0.0223,2e-05,3.48099]
[1779962944520,51.59,73417.16,10.4,-0.0223,2e-05,3.48099]
[1779962944535,51.59,73417.16,10.4,-0.0223,2e-05,3.48099]
[1779962944955,51.59,73417.47,10.4,-0.0223,2e-05,3.48041]
[1779962944970,51.59,73417.47,10.4,-0.0223,2e-05,3.48041]
[1779962945428,51.59,73417.47,10.4,-0.0223,2e-05,3.48041]
[1779962945443,51.59,73417.47,10.4,-0.0223,2e-05,3.48041]
[1779962945860,51.59,73417.47,10.4,-0.0223,2e-05,3.48045]
[1779962945875,51.59,73417.47,10.4,-0.0223,2e-05,3.48045]
[1779962946291,51.59,73417.47,10.4,-0.0223,2e-05,3.48045]
[1779962946307,51.59,73417.47,10.4,-0.0223,2e-05,3.48045]
[1779962946711,51.59,73417.47,10.4,-0.0223,2e-05,3.48045]
[1779962946726,51.59,73417.47,10.4,-0.0223,2e-05,3.48045]
[1779962946841,51.59,73417.47,10.4,-0.0223,2e-05,3.48045]
[1779962946855,51.59,73417.47,10.5,-0.0223,2e-05,3.48045]
[1779962946865,51.59,73417.47,10.5,-0.0223,2e-05,3.4805]
[1779962952125,51.6,73417.4,10.5,-0.0223,2e-05,3.48099]
[1779962955408,51.6,73416.95,10.5,-0.02231,2e-05,3.48203]
[1779962955791,51.6,73416.95,10.5,-0.02231,2e-05,3.48203]
[1779962964207,51.6,73408.35,10.5,-0.02245,2e-05,3.49985]
[1779962970249,51.6,73408.56,10.5,-0.02245,2e-05,3.49968]
[1779962975284,51.6,73411.15,10.5,-0.0224,2e-05,3.49263]
[1779962981325,51.6,73410.84,10.5,-0.02241,2e-05,3.49362]
[1779962985430,51.6,73411.14,10.5,-0.0224,2e-05,3.4932]
[1779962985997,51.6,73411.44,10.5,-0.0224,2e-05,3.49271]
[1779962995424,51.6,73411.44,10.5,-0.0224,2e-05,3.49328]
[1779963000461,51.61,73411.07,10.5,-0.02241,2e-05,3.49434]
[1779963005496,51.61,73418.36,10.5,-0.0223,2e-05,3.47991]
[1779963010531,51.61,73419.51,10.5,-0.02228,2e-05,3.47811]
[1779963015439,51.61,73418.34,10.5,-0.02231,2e-05,3.48081]
[1779963015805,51.61,73418.34,10.5,-0.02231,2e-05,3.48081]
[1779963021608,51.61,73419.41,10.5,-0.02229,2e-05,3.47924]
[1779963026645,51.61,73421.54,10.5,-0.02226,2e-05,3.47535]
[1779963031223,51.61,73430.84,10.5,-0.02212,2e-05,3.4569]
[1779963033552,51.62,73441.64,10.5,-0.02194,2e-05,3.43358]
[1779963038217,51.62,73446.12,10.5,-0.02188,2e-05,3.42543]
[1779963038488,51.62,73446.12,10.5,-0.02188,2e-05,3.42543]
[1779963040305,51.62,73471.82,10.5,-0.02149,2e-05,3.37484]
[1779963040504,51.62,73471.82,10.5,-0.02149,2e-05,3.37484]
[1779963040655,51.62,73471.82,10.5,-0.02149,2e-05,3.37484]
[1779963040753,51.62,73473.7,10.5,-0.02146,2e-05,3.37138]
[1779963041572,51.62,73473.7,10.5,-0.02146,2e-05,3.37138]
[1779963042313,51.62,73476.3,10.5,-0.02142,2e-05,3.366]
[1779963042526,51.62,73476.3,10.5,-0.02142,2e-05,3.366]
[1779963042767,51.62,73479.02,10.5,-0.02138,2e-05,3.36041]
[1779963043429,51.62,73479.02,10.5,-0.02138,2e-05,3.36041]
[1779963043774,51.62,73481.43,10.5,-0.02134,2e-05,3.35595]
[1779963045389,51.62,73479.85,10.5,-0.02136,2e-05,3.35883]
[1779963045788,51.62,73479.83,10.5,-0.02136,2e-05,3.35864]
[1779963046015,51.62,73479.83,10.5,-0.02136,2e-05,3.35864]
[1779963046780,51.62,73479.83,10.5,-0.02136,2e-05,3.35864]
[1779963046795,51.62,73479.81,10.5,-0.02137,2e-05,3.35895]
[1779963047515,51.62,73479.81,10.5,-0.02137,2e-05,3.35895]
[1779963047802,51.62,73481.57,10.5,-0.02134,2e-05,3.35527]
[1779963049309,51.62,73480.65,10.5,-0.02135,2e-05,3.35736]
[1779963049816,51.62,73480.91,10.5,-0.02135,2e-05,3.35662]
[1779963054851,51.62,73485.81,10.5,-0.02127,2e-05,3.34593]
[1779963059886,51.61,73485.57,10.5,-0.02126,2e-05,3.34538]
[1779963064927,51.61,73486.82,10.5,-0.02124,2e-05,3.34193]
[1779963066300,51.61,73487.45,10.5,-0.02122,2e-05,3.3405]
[1779963068394,51.61,73499.88,10.5,-0.02104,1e-05,3.3159]
[1779963073998,51.6,73486.43,10.5,-0.02123,2e-05,3.34104]
[1779963075545,51.6,73486.43,10.5,-0.02123,2e-05,3.34104]
[1779963075834,51.6,73486.43,10.5,-0.02123,2e-05,3.34104]
[1779963084076,51.59,73490.55,10.5,-0.02115,1e-05,3.3311]
[1779963089111,51.59,73485.33,10.5,-0.02122,2e-05,3.34037]
[1779963094146,51.59,73485.38,10.5,-0.0212,2e-05,3.33731]
[1779963099181,51.58,73484.84,10.5,-0.02121,2e-05,3.33743]
[1779963104216,51.58,73484.77,10.5,-0.0212,2e-05,3.33665]
[1779963105538,51.58,73484.77,10.5,-0.0212,2e-05,3.33665]
[1779963105907,51.58,73484.77,10.5,-0.0212,2e-05,3.33665]
[1779963107500,51.58,73484.82,10.5,-0.0212,2e-05,3.33618]
[1779963107601,51.58,73484.76,10.5,-0.02119,2e-05,3.33594]
[1779963113279,51.58,73487.23,10.5,-0.02117,2e-05,3.33273]
[1779963118314,51.59,73486.77,10.5,-0.02119,2e-05,3.33528]
[1779963123349,51.6,73483.98,10.5,-0.02124,2e-05,3.34234]
[1779963128384,51.6,73473.22,10.5,-0.02142,2e-05,3.36498]
[1779963133420,51.61,73469.29,10.5,-0.02149,2e-05,3.37405]
[1779963135705,51.61,73469.22,10.5,-0.02149,2e-05,3.37444]
[1779963135949,51.61,73469.22,10.5,-0.02149,2e-05,3.37444]
[1779963143639,51.61,73467.95,10.5,-0.02152,2e-05,3.37898]
[1779963143740,51.62,73467.67,10.5,-0.02153,2e-05,3.38003]
[1779963144067,51.62,73467.67,10.5,-0.02153,2e-05,3.38003]
[1779963144082,51.62,73467.67,10.5,-0.02153,2e-05,3.38003]
[1779963144511,51.62,73467.67,10.5,-0.02153,2e-05,3.38003]
[1779963144527,51.62,73467.67,10.5,-0.02153,2e-05,3.38003]
[1779963144926,51.62,73467.67,10.5,-0.02153,2e-05,3.38003]
[1779963144941,51.62,73467.67,10.5,-0.02153,2e-05,3.38003]
[1779963145374,51.62,73468.09,10.5,-0.02153,2e-05,3.37942]
[1779963145388,51.62,73468.09,10.5,-0.02153,2e-05,3.37942]
[1779963145788,51.62,73468.09,10.5,-0.02153,2e-05,3.37942]
[1779963145803,51.62,73468.09,10.5,-0.02153,2e-05,3.37942]
[1779963146266,51.62,73468.03,10.5,-0.02153,2e-05,3.37975]
[1779963146280,51.62,73468.03,10.5,-0.02153,2e-05,3.37975]
[1779963146682,51.62,73468.03,10.5,-0.02153,2e-05,3.37975]
[1779963146697,51.62,73468.03,10.5,-0.02153,2e-05,3.37975]
[1779963147111,51.62,73467.43,10.5,-0.02154,2e-05,3.38116]
[1779963147125,51.62,73467.43,10.5,-0.02154,2e-05,3.38116]
[1779963147529,51.62,73467.43,10.5,-0.02154,2e-05,3.38116]
[1779963147542,51.62,73467.43,10.5,-0.02154,2e-05,3.38116]
[1779963147998,51.62,73467.43,10.5,-0.02154,2e-05,3.38116]
[1779963148012,51.62,73467.43,10.5,-0.02154,2e-05,3.38116]
[1779963148428,51.62,73467.46,10.5,-0.02154,2e-05,3.3811]
[1779963148442,51.62,73467.46,10.5,-0.02154,2e-05,3.3811]
[1779963148899,51.62,73467.46,10.5,-0.02154,2e-05,3.3811]
[1779963148914,51.62,73467.46,10.5,-0.02154,2e-05,3.3811]
[1779963149364,51.62,73467.43,10.5,-0.02154,2e-05,3.38159]
[1779963149378,51.62,73467.43,10.5,-0.02154,2e-05,3.38159]
[1779963149797,51.62,73467.43,10.5,-0.02154,2e-05,3.38159]
[1779963149811,51.62,73467.43,10.5,-0.02154,2e-05,3.38159]
[1779963150258,51.62,73467.35,10.5,-0.02155,2e-05,3.38196]
[1779963150273,51.62,73467.35,10.5,-0.02155,2e-05,3.38196]
[1779963150681,51.62,73467.35,10.5,-0.02155,2e-05,3.38196]
[1779963150736,51.62,73467.35,10.5,-0.02155,2e-05,3.38196]
[1779963151142,51.62,73467.16,10.5,-0.02155,2e-05,3.38234]
[1779963151157,51.62,73467.16,10.5,-0.02155,2e-05,3.38234]
[1779963151596,51.62,73467.16,10.5,-0.02155,2e-05,3.38234]
[1779963151612,51.62,73467.16,10.5,-0.02155,2e-05,3.38234]
[1779963152044,51.62,73467.16,10.5,-0.02155,2e-05,3.38234]
[1779963152059,51.62,73467.16,10.5,-0.02155,2e-05,3.38234]
[1779963152475,51.62,73464.04,10.5,-0.02159,2e-05,3.3867]
[1779963152489,51.62,73464.04,10.5,-0.02159,2e-05,3.3867]
[1779963152945,51.62,73464.04,10.5,-0.02159,2e-05,3.3867]
[1779963152960,51.62,73464.04,10.5,-0.02159,2e-05,3.3867]
[1779963153379,51.62,73462.8,10.5,-0.02161,2e-05,3.38957]
[1779963153393,51.62,73462.8,10.5,-0.02161,2e-05,3.38957]
[1779963153798,51.62,73462.8,10.5,-0.02161,2e-05,3.38957]
[1779963153813,51.62,73462.8,10.5,-0.02161,2e-05,3.38957]
[1779963154281,51.62,73465.03,10.5,-0.02157,2e-05,3.38516]
[1779963154296,51.62,73465.03,10.5,-0.02157,2e-05,3.38516]
[1779963154737,51.62,73465.03,10.5,-0.02157,2e-05,3.38516]
[1779963154751,51.62,73465.03,10.5,-0.02157,2e-05,3.38516]
[1779963155191,51.63,73465.0,10.5,-0.02158,2e-05,3.38563]
[1779963155206,51.63,73465.0,10.5,-0.02158,2e-05,3.38563]
[1779963155632,51.63,73465.0,10.5,-0.02158,2e-05,3.38563]
[1779963155647,51.63,73465.0,10.5,-0.02158,2e-05,3.38563]
[1779963156082,51.63,73465.0,10.5,-0.02158,2e-05,3.38584]
[1779963156097,51.63,73465.0,10.5,-0.02158,2e-05,3.38584]
[1779963156497,51.63,73465.0,10.5,-0.02158,2e-05,3.38584]
[1779963156511,51.63,73465.0,10.5,-0.02158,2e-05,3.38584]
[1779963156914,51.63,73465.0,10.5,-0.02158,2e-05,3.38584]
[1779963156930,51.63,73465.0,10.5,-0.02158,2e-05,3.38584]
[1779963157356,51.63,73464.53,10.5,-0.02159,2e-05,3.387]
[1779963157371,51.63,73464.53,10.5,-0.02159,2e-05,3.387]
[1779963157808,51.63,73464.53,10.5,-0.02159,2e-05,3.387]
[1779963157822,51.63,73464.53,10.5,-0.02159,2e-05,3.387]
[1779963158248,51.63,73465.11,10.5,-0.02158,2e-05,3.38606]
[1779963158262,51.63,73465.11,10.5,-0.02158,2e-05,3.38606]
[1779963158666,51.63,73465.11,10.5,-0.02158,2e-05,3.38606]
[1779963158680,51.63,73465.11,10.5,-0.02158,2e-05,3.38606]
[1779963159103,51.63,73467.74,10.5,-0.02154,2e-05,3.38107]
[1779963159117,51.63,73467.74,10.5,-0.02154,2e-05,3.38107]
[1779963159538,51.63,73467.74,10.5,-0.02154,2e-05,3.38107]
[1779963159552,51.63,73467.74,10.5,-0.02154,2e-05,3.38107]
[1779963159996,51.63,73467.74,10.5,-0.02154,2e-05,3.38107]
[1779963160012,51.63,73467.74,10.5,-0.02154,2e-05,3.38107]
[1779963160442,51.63,73468.47,10.5,-0.02153,2e-05,3.37985]
[1779963160457,51.63,73468.47,10.5,-0.02153,2e-05,3.37985]
[1779963160895,51.63,73468.47,10.5,-0.02153,2e-05,3.37985]
[1779963160910,51.63,73468.47,10.5,-0.02153,2e-05,3.37985]
[1779963161322,51.63,73466.08,10.5,-0.02157,2e-05,3.38479]
[1779963161336,51.63,73466.08,10.5,-0.02157,2e-05,3.38479]
[1779963161777,51.63,73466.08,10.5,-0.02157,2e-05,3.38479]
[1779963161795,51.63,73466.08,10.5,-0.02157,2e-05,3.38479]
[1779963162218,51.63,73466.7,10.5,-0.02156,2e-05,3.38377]
[1779963162232,51.63,73466.7,10.5,-0.02156,2e-05,3.38377]
[1779963162637,51.63,73466.7,10.5,-0.02156,2e-05,3.38377]
[1779963162651,51.63,73466.7,10.5,-0.02156,2e-05,3.38377]
[1779963163095,51.63,73466.61,10.5,-0.02157,2e-05,3.38416]
[1779963163113,51.63,73466.61,10.5,-0.02157,2e-05,3.38416]
[1779963163502,51.63,73466.61,10.5,-0.02157,2e-05,3.38416]
[1779963163516,51.63,73466.61,10.5,-0.02157,2e-05,3.38416]
[1779963163938,51.63,73466.61,10.5,-0.02157,2e-05,3.38416]
[1779963163952,51.63,73466.61,10.5,-0.02157,2e-05,3.38416]
[1779963164399,51.63,73466.23,10.5,-0.02157,2e-05,3.38514]
[1779963164414,51.63,73466.23,10.5,-0.02157,2e-05,3.38514]
[1779963164830,51.63,73466.23,10.5,-0.02157,2e-05,3.38514]
[1779963164845,51.63,73466.23,10.5,-0.02157,2e-05,3.38514]
[1779963165255,51.63,73466.78,10.5,-0.02157,2e-05,3.38427]
[1779963165272,51.63,73466.78,10.5,-0.02157,2e-05,3.38427]
[1779963165708,51.63,73466.78,10.5,-0.02157,2e-05,3.38427]
[1779963165716,51.63,73466.78,10.5,-0.02157,2e-05,3.38427]
[1779963165731,51.63,73466.78,10.5,-0.02157,2e-05,3.38427]
[1779963165909,51.63,73466.78,10.5,-0.02157,2e-05,3.38427]
[1779963165913,51.63,73466.93,10.5,-0.02157,2e-05,3.38418]
[1779963171694,51.64,73466.93,10.5,-0.02158,2e-05,3.38557]
[1779963177074,51.64,73466.5,10.5,-0.02159,2e-05,3.38734]
[1779963182771,51.65,73467.71,10.5,-0.02158,2e-05,3.38653]
[1779963187806,51.65,73467.79,10.5,-0.02159,2e-05,3.38751]
[1779963192842,51.66,73467.54,10.5,-0.0216,2e-05,3.38913]
[1779963195347,51.66,73467.37,10.5,-0.02161,2e-05,3.38991]
[1779963195755,51.66,73467.37,10.5,-0.02161,2e-05,3.38991]
[1779963202383,51.67,73465.55,10.5,-0.02165,2e-05,3.39503]
[1779963207946,51.67,73457.05,10.5,-0.02179,2e-05,3.41309]
[1779963212981,51.67,73459.64,10.5,-0.02174,2e-05,3.40685]
[1779963218016,51.68,73455.76,10.5,-0.02181,2e-05,3.41543]
[1779963223051,51.68,73447.28,10.5,-0.02195,2e-05,3.43303]
[1779963225547,51.68,73446.94,10.5,-0.02195,2e-05,3.43397]
[1779963226238,51.68,73448.41,10.5,-0.02193,2e-05,3.43116]
[1779963232114,51.68,73451.55,10.5,-0.02189,2e-05,3.42568]
[1779963237149,51.69,73451.25,10.5,-0.0219,2e-05,3.42697]
[1779963242186,51.69,73451.36,10.5,-0.0219,2e-05,3.4274]
[1779963247221,51.69,73451.2,10.5,-0.02191,2e-05,3.42837]
[1779963252256,51.69,73451.11,10.5,-0.02191,2e-05,3.42917]
[1779963255512,51.7,73450.91,10.5,-0.02192,2e-05,3.42982]
[1779963255807,51.7,73450.91,10.5,-0.02192,2e-05,3.42982]
[1779963264340,51.7,73453.17,10.5,-0.02189,2e-05,3.42659]
[1779963269374,51.7,73453.11,10.5,-0.0219,2e-05,3.42734]
[1779963275074,51.7,73453.21,10.5,-0.02189,2e-05,3.42547]
[1779963280097,51.71,73451.72,10.5,-0.02192,2e-05,3.4292]
[1779963285643,51.71,73452.33,10.5,-0.02191,2e-05,3.42868]
[1779963285978,51.71,73452.33,10.5,-0.02191,2e-05,3.42868]
[1779963287012,51.71,73452.13,10.5,-0.02192,2e-05,3.42931]
[1779963288647,51.71,73460.13,10.5,-0.0218,2e-05,3.41351]
[1779963294556,51.71,73460.39,10.5,-0.0218,2e-05,3.414]
[1779963299636,51.72,73460.41,10.5,-0.0218,2e-05,3.41453]
[1779963300055,51.72,73460.41,10.5,-0.0218,2e-05,3.41453]
[1779963300073,51.72,73460.41,10.5,-0.0218,2e-05,3.41453]
[1779963300156,51.72,73460.33,10.5,-0.02181,2e-05,3.41496]
[1779963300468,51.72,73460.33,10.5,-0.02181,2e-05,3.41496]
[1779963300483,51.72,73460.33,10.5,-0.02181,2e-05,3.41496]
[1779963300927,51.72,73460.33,10.5,-0.02181,2e-05,3.41496]
[1779963300941,51.72,73460.33,10.5,-0.02181,2e-05,3.41496]
[1779963301336,51.72,73460.33,10.5,-0.02181,2e-05,3.41509]
[1779963301352,51.72,73460.33,10.5,-0.02181,2e-05,3.41509]
[1779963301793,51.72,73460.33,10.5,-0.02181,2e-05,3.41509]
[1779963301808,51.72,73460.33,10.5,-0.02181,2e-05,3.41509]
[1779963302281,51.72,73460.14,10.5,-0.02181,2e-05,3.41559]
[1779963302297,51.72,73460.14,10.5,-0.02181,2e-05,3.41559]
[1779963302764,51.72,73460.14,10.5,-0.02181,2e-05,3.41559]
[1779963302780,51.72,73460.14,10.5,-0.02181,2e-05,3.41559]
[1779963303214,51.72,73460.14,10.5,-0.02181,2e-05,3.41559]
[1779963303229,51.72,73460.24,10.5,-0.02181,2e-05,3.41551]
[1779963303636,51.72,73460.24,10.5,-0.02181,2e-05,3.41551]
[1779963303650,51.72,73460.24,10.5,-0.02181,2e-05,3.41551]
[1779963304088,51.72,73460.24,10.5,-0.02181,2e-05,3.41551]
[1779963304103,51.72,73460.24,10.5,-0.02181,2e-05,3.41551]
[1779963304531,51.72,73457.76,10.5,-0.02185,2e-05,3.42055]
[1779963304545,51.72,73457.76,10.5,-0.02185,2e-05,3.42055]
[1779963304945,51.72,73457.76,10.5,-0.02185,2e-05,3.42055]
[1779963304959,51.72,73457.76,10.5,-0.02185,2e-05,3.42055]
[1779963305373,51.72,73457.22,10.5,-0.02186,2e-05,3.42174]
[1779963305387,51.72,73457.22,10.5,-0.02186,2e-05,3.42174]
[1779963305911,51.72,73457.22,10.5,-0.02186,2e-05,3.42174]
[1779963305926,51.72,73457.22,10.5,-0.02186,2e-05,3.42174]
[1779963306330,51.72,73457.68,10.5,-0.02185,2e-05,3.42094]
[1779963306345,51.72,73457.68,10.5,-0.02185,2e-05,3.42094]
[1779963306825,51.72,73457.68,10.5,-0.02185,2e-05,3.42094]
[1779963306841,51.72,73457.68,10.5,-0.02185,2e-05,3.42094]
[1779963307293,51.72,73457.45,10.5,-0.02186,2e-05,3.42152]
[1779963307307,51.72,73457.45,10.5,-0.02186,2e-05,3.42152]
[1779963307781,51.72,73457.45,10.5,-0.02186,2e-05,3.42152]
[1779963307798,51.72,73457.45,10.5,-0.02186,2e-05,3.42152]
[1779963308211,51.72,73457.45,10.5,-0.02186,2e-05,3.42152]
[1779963308225,51.72,73457.45,10.5,-0.02186,2e-05,3.42152]
[1779963308625,51.72,73457.97,10.5,-0.02185,2e-05,3.4206]
[1779963308639,51.72,73457.97,10.5,-0.02185,2e-05,3.4206]
[1779963309093,51.72,73457.97,10.5,-0.02185,2e-05,3.4206]
[1779963309107,51.72,73457.97,10.5,-0.02185,2e-05,3.4206]
[1779963309532,51.72,73457.21,10.5,-0.02186,2e-05,3.42223]
[1779963309548,51.72,73457.21,10.5,-0.02186,2e-05,3.42223]
[1779963309987,51.72,73457.21,10.5,-0.02186,2e-05,3.42223]
[1779963310003,51.72,73457.21,10.5,-0.02186,2e-05,3.42223]
[1779963310428,51.72,73457.18,10.5,-0.02186,2e-05,3.4224]
[1779963310442,51.72,73457.18,10.5,-0.02186,2e-05,3.4224]
[1779963310857,51.72,73457.18,10.5,-0.02186,2e-05,3.4224]
[1779963310872,51.72,73457.18,10.5,-0.02186,2e-05,3.4224]
[1779963311293,51.72,73457.53,10.5,-0.02186,2e-05,3.42182]
[1779963311307,51.72,73457.53,10.5,-0.02186,2e-05,3.42182]
[1779963311762,51.72,73457.53,10.5,-0.02186,2e-05,3.42182]
[1779963311776,51.72,73457.53,10.5,-0.02186,2e-05,3.42182]
[1779963312170,51.72,73457.53,10.5,-0.02186,2e-05,3.42182]
[1779963312186,51.72,73457.53,10.5,-0.02186,2e-05,3.42182]
[1779963312636,51.72,73457.72,10.5,-0.02186,2e-05,3.42144]
[1779963312651,51.72,73457.72,10.5,-0.02186,2e-05,3.42144]
[1779963313136,51.72,73457.72,10.5,-0.02186,2e-05,3.42144]
[1779963313152,51.72,73457.72,10.5,-0.02186,2e-05,3.42144]
[1779963313612,51.72,73457.84,10.5,-0.02186,2e-05,3.42132]
[1779963313626,51.72,73457.84,10.5,-0.02186,2e-05,3.42132]
[1779963314024,51.72,73457.84,10.5,-0.02186,2e-05,3.42132]
[1779963314043,51.72,73457.84,10.5,-0.02186,2e-05,3.42132]
[1779963314479,51.72,73457.43,10.5,-0.02186,2e-05,3.42237]
[1779963314494,51.72,73457.43,10.5,-0.02186,2e-05,3.42237]
[1779963314937,51.72,73457.43,10.5,-0.02186,2e-05,3.42237]
[1779963314953,51.72,73457.43,10.5,-0.02186,2e-05,3.42237]
[1779963315390,51.72,73457.61,10.5,-0.02186,2e-05,3.42213]
[1779963315405,51.72,73457.61,10.5,-0.02186,2e-05,3.42213]
[1779963315411,51.72,73457.61,10.5,-0.02186,2e-05,3.42213]
[1779963315851,51.72,73457.61,10.5,-0.02186,2e-05,3.42213]
[1779963315865,51.72,73457.61,10.5,-0.02186,2e-05,3.42213]
[1779963316014,51.72,73457.61,10.5,-0.02186,2e-05,3.42213]
[1779963316282,51.72,73457.58,10.5,-0.02186,2e-05,3.42231]
[1779963316297,51.72,73457.58,10.5,-0.02186,2e-05,3.42231]
[1779963316726,51.72,73457.58,10.5,-0.02186,2e-05,3.42231]
[1779963316740,51.72,73457.58,10.5,-0.02186,2e-05,3.42231]
[1779963317181,51.72,73457.58,10.5,-0.02186,2e-05,3.42231]
[1779963317196,51.72,73457.58,10.5,-0.02186,2e-05,3.42231]
[1779963317636,51.72,73457.69,10.5,-0.02186,2e-05,3.42209]
[1779963317650,51.72,73457.69,10.5,-0.02186,2e-05,3.42209]
[1779963318050,51.72,73457.69,10.5,-0.02186,2e-05,3.42209]
[1779963318065,51.72,73457.69,10.5,-0.02186,2e-05,3.42209]
[1779963318459,51.73,73457.71,10.5,-0.02186,2e-05,3.42229]
[1779963318473,51.73,73457.71,10.5,-0.02186,2e-05,3.42229]
[1779963318917,51.73,73457.71,10.5,-0.02186,2e-05,3.42229]
[1779963318933,51.73,73457.71,10.5,-0.02186,2e-05,3.42229]
[1779963319372,51.73,73458.21,10.5,-0.02186,2e-05,3.42142]
[1779963319386,51.73,73458.21,10.5,-0.02186,2e-05,3.42142]
[1779963319796,51.73,73458.21,10.5,-0.02186,2e-05,3.42142]
[1779963319811,51.73,73458.21,10.5,-0.02186,2e-05,3.42142]
[1779963320215,51.73,73458.21,10.5,-0.02186,2e-05,3.42142]
[1779963320229,51.73,73458.21,10.5,-0.02186,2e-05,3.42142]
[1779963320739,51.73,73458.88,10.5,-0.02185,2e-05,3.42021]
[1779963320753,51.73,73458.88,10.5,-0.02185,2e-05,3.42021]
[1779963321171,51.73,73458.88,10.5,-0.02185,2e-05,3.42021]
[1779963321185,51.73,73458.88,10.5,-0.02185,2e-05,3.42021]
[1779963321593,51.73,73458.68,10.5,-0.02185,2e-05,3.4206]
[1779963321608,51.73,73458.68,10.5,-0.02185,2e-05,3.4206]
[1779963321673,51.73,73458.68,10.5,-0.02185,2e-05,3.4206]
[1779963321687,51.73,73458.68,10.6,-0.02185,2e-05,3.4206]
[1779963321749,51.73,73458.47,10.6,-0.02185,2e-05,3.42115]
[1779963326787,51.73,73463.49,10.6,-0.02178,2e-05,3.4119]
[1779963331821,51.73,73459.58,10.6,-0.02184,2e-05,3.41843]
[1779963336856,51.74,73455.48,10.6,-0.02191,2e-05,3.42735]
[1779963342904,51.74,73454.41,10.6,-0.02193,2e-05,3.43032]
[1779963345606,51.74,73451.92,10.6,-0.02197,2e-05,3.4357]
[1779963345870,51.74,73451.92,10.6,-0.02197,2e-05,3.4357]
[1779963352334,51.74,73452.7,10.6,-0.02197,2e-05,3.43508]
[1779963359016,51.75,73451.56,10.6,-0.02199,2e-05,3.43821]
[1779963361799,51.75,73453.94,10.6,-0.02195,2e-05,3.43369]
[1779963361964,51.75,73453.94,10.6,-0.02195,2e-05,3.43369]
[1779963362240,51.75,73453.94,10.6,-0.02195,2e-05,3.43369]
[1779963362256,51.75,73453.94,10.6,-0.02195,2e-05,3.43369]
[1779963362280,51.75,73454.25,10.6,-0.02195,2e-05,3.4332]
[1779963362655,51.75,73454.25,10.6,-0.02195,2e-05,3.4332]
[1779963362672,51.75,73454.25,10.6,-0.02195,2e-05,3.4332]
[1779963362992,51.75,73454.25,10.6,-0.02195,2e-05,3.4332]
[1779963363104,51.75,73454.25,10.6,-0.02195,2e-05,3.4332]
[1779963363120,51.75,73454.25,10.6,-0.02195,2e-05,3.4332]
[1779963363547,51.75,73454.92,10.6,-0.02194,2e-05,3.43197]
[1779963363572,51.75,73454.92,10.6,-0.02194,2e-05,3.43197]
[1779963363972,51.75,73454.92,10.6,-0.02194,2e-05,3.43197]
[1779963363987,51.75,73454.92,10.6,-0.02194,2e-05,3.43197]
[1779963364430,51.75,73455.7,10.6,-0.02193,2e-05,3.43052]
[1779963364445,51.75,73455.7,10.6,-0.02193,2e-05,3.43052]
[1779963364867,51.75,73455.7,10.6,-0.02193,2e-05,3.43052]
[1779963364881,51.75,73455.7,10.6,-0.02193,2e-05,3.43052]
[1779963365277,51.75,73455.7,10.6,-0.02193,2e-05,3.43052]
[1779963365292,51.75,73455.7,10.6,-0.02193,2e-05,3.43052]
[1779963365741,51.75,73455.3,10.6,-0.02194,2e-05,3.43142]
[1779963365756,51.75,73455.3,10.6,-0.02194,2e-05,3.43142]
[1779963366167,51.75,73455.3,10.6,-0.02194,2e-05,3.43142]
[1779963366181,51.75,73455.3,10.6,-0.02194,2e-05,3.43142]
[1779963366636,51.75,73454.87,10.6,-0.02194,2e-05,3.43238]
[1779963366650,51.75,73454.87,10.6,-0.02194,2e-05,3.43238]
[1779963367083,51.75,73454.87,10.6,-0.02194,2e-05,3.43238]
[1779963367099,51.75,73454.87,10.6,-0.02194,2e-05,3.43238]
[1779963367530,51.75,73455.47,10.6,-0.02194,2e-05,3.43129]
[1779963367549,51.75,73455.47,10.6,-0.02194,2e-05,3.43129]
[1779963368017,51.75,73455.47,10.6,-0.02194,2e-05,3.43129]
[1779963368031,51.75,73455.47,10.6,-0.02194,2e-05,3.43129]
[1779963368428,51.75,73455.37,10.6,-0.02194,2e-05,3.4316]
[1779963368445,51.75,73455.37,10.6,-0.02194,2e-05,3.4316]
[1779963368855,51.75,73455.37,10.6,-0.02194,2e-05,3.4316]
[1779963368869,51.75,73455.37,10.6,-0.02194,2e-05,3.4316]
[1779963369264,51.75,73455.37,10.6,-0.02194,2e-05,3.4316]
[1779963369278,51.75,73455.37,10.6,-0.02194,2e-05,3.4316]
[1779963369748,51.75,73455.36,10.6,-0.02194,2e-05,3.43172]
[1779963369762,51.75,73455.36,10.6,-0.02194,2e-05,3.43172]
[1779963370161,51.75,73455.36,10.6,-0.02194,2e-05,3.43172]
[1779963370176,51.75,73455.36,10.6,-0.02194,2e-05,3.43172]
[1779963370577,51.75,73455.42,10.6,-0.02194,2e-05,3.43172]
[1779963370592,51.75,73455.42,10.6,-0.02194,2e-05,3.43172]
[1779963371037,51.75,73455.42,10.6,-0.02194,2e-05,3.43172]
[1779963371051,51.75,73455.42,10.6,-0.02194,2e-05,3.43172]
[1779963371446,51.75,73455.55,10.6,-0.02194,2e-05,3.43157]
[1779963371460,51.75,73455.55,10.6,-0.02194,2e-05,3.43157]
[1779963371864,51.75,73455.55,10.6,-0.02194,2e-05,3.43157]
[1779963371878,51.75,73455.55,10.6,-0.02194,2e-05,3.43157]
[1779963372272,51.75,73455.55,10.6,-0.02194,2e-05,3.43157]
[1779963372289,51.75,73455.55,10.6,-0.02194,2e-05,3.43157]
[1779963372727,51.75,73455.45,10.6,-0.02194,2e-05,3.43188]
[1779963372741,51.75,73455.45,10.6,-0.02194,2e-05,3.43188]
[1779963373168,51.75,73455.45,10.6,-0.02194,2e-05,3.43188]
[1779963373183,51.75,73455.45,10.6,-0.02194,2e-05,3.43188]
[1779963373583,51.75,73455.01,10.6,-0.02195,2e-05,3.43289]
[1779963373598,51.75,73455.01,10.6,-0.02195,2e-05,3.43289]
[1779963374023,51.75,73455.01,10.6,-0.02195,2e-05,3.43289]
[1779963374037,51.75,73455.01,10.6,-0.02195,2e-05,3.43289]
[1779963374433,51.75,73455.23,10.6,-0.02195,2e-05,3.43257]
[1779963374450,51.75,73455.23,10.6,-0.02195,2e-05,3.43257]
[1779963374894,51.75,73455.23,10.6,-0.02195,2e-05,3.43257]
[1779963374908,51.75,73455.23,10.6,-0.02195,2e-05,3.43257]
[1779963375332,51.75,73455.46,10.6,-0.02194,2e-05,3.43222]
[1779963375347,51.75,73455.46,10.6,-0.02194,2e-05,3.43222]
[1779963375397,51.75,73455.46,10.6,-0.02194,2e-05,3.43222]
[1779963375792,51.75,73455.46,10.6,-0.02194,2e-05,3.43222]
[1779963375807,51.75,73455.46,10.6,-0.02194,2e-05,3.43222]
[1779963375837,51.75,73455.46,10.6,-0.02194,2e-05,3.43222]
[1779963376221,51.75,73455.46,10.6,-0.02194,2e-05,3.43222]
[1779963376235,51.75,73455.46,10.6,-0.02194,2e-05,3.43222]
[1779963376682,51.75,73455.52,10.6,-0.02194,2e-05,3.43222]
[1779963376696,51.75,73455.52,10.6,-0.02194,2e-05,3.43222]
[1779963377097,51.75,73455.52,10.6,-0.02194,2e-05,3.43222]
[1779963377112,51.75,73455.52,10.6,-0.02194,2e-05,3.43222]
[1779963377545,51.76,73456.16,10.6,-0.02193,2e-05,3.43106]
[1779963377560,51.76,73456.16,10.6,-0.02193,2e-05,3.43106]
[1779963377960,51.76,73456.16,10.6,-0.02193,2e-05,3.43106]
[1779963377975,51.76,73456.16,10.6,-0.02193,2e-05,3.43106]
[1779963378399,51.76,73457.64,10.6,-0.02191,2e-05,3.42823]
[1779963378414,51.76,73457.64,10.6,-0.02191,2e-05,3.42823]
[1779963378887,51.76,73457.64,10.6,-0.02191,2e-05,3.42823]
[1779963378903,51.76,73457.64,10.6,-0.02191,2e-05,3.42823]
[1779963379353,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963379367,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963379795,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963379811,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963380245,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963380260,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963380674,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963380689,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963381089,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963381105,51.76,73457.96,10.6,-0.02191,2e-05,3.42772]
[1779963381542,51.76,73460.9,10.6,-0.02186,2e-05,3.42213]
[1779963381558,51.76,73460.9,10.6,-0.02186,2e-05,3.42213]
[1779963381956,51.76,73460.9,10.6,-0.02186,2e-05,3.42213]
[1779963381971,51.76,73460.9,10.6,-0.02186,2e-05,3.42213]
[1779963382384,51.76,73461.95,10.6,-0.02185,2e-05,3.42018]
[1779963382399,51.76,73461.95,10.6,-0.02185,2e-05,3.42018]
[1779963382812,51.76,73461.95,10.6,-0.02185,2e-05,3.42018]
[1779963382829,51.76,73461.95,10.6,-0.02185,2e-05,3.42018]
[1779963383292,51.76,73461.95,10.6,-0.02185,2e-05,3.42018]
[1779963383307,51.76,73461.95,10.6,-0.02185,2e-05,3.42018]
[1779963383730,51.76,73461.89,10.6,-0.02185,2e-05,3.42044]
[1779963383744,51.76,73461.89,10.6,-0.02185,2e-05,3.42044]
[1779963383879,51.76,73461.89,10.6,-0.02185,2e-05,3.42044]
[1779963383893,51.76,73461.89,10.7,-0.02185,2e-05,3.42044]
[1779963384195,51.76,73461.96,10.7,-0.02185,2e-05,3.42047]
[1779963389230,51.76,73461.98,10.7,-0.02186,2e-05,3.42126]
[1779963394267,51.77,73457.56,10.7,-0.02192,2e-05,3.42883]
[1779963399302,51.77,73451.22,10.7,-0.02202,2e-05,3.44218]
[1779963405372,51.77,73451.17,10.7,-0.02203,2e-05,3.44279]
[1779963406174,51.77,73451.17,10.7,-0.02203,2e-05,3.44279]
[1779963412393,51.77,73451.84,10.7,-0.02203,2e-05,3.44254]
[1779963418271,51.78,73452.15,10.7,-0.02202,2e-05,3.44237]
[1779963423470,51.78,73452.54,10.7,-0.02202,2e-05,3.44236]
[1779963428505,51.78,73452.58,10.7,-0.02203,2e-05,3.4428]
[1779963429670,51.78,73452.58,10.7,-0.02203,2e-05,3.4428]
[1779963429907,51.78,73452.58,10.7,-0.02203,2e-05,3.4428]
[1779963432866,51.78,73458.02,10.7,-0.02195,2e-05,3.43231]
[1779963432973,51.78,73458.02,10.7,-0.02195,2e-05,3.43231]
[1779963435461,51.78,73454.31,10.7,-0.02201,2e-05,3.44017]
[1779963435914,51.78,73454.31,10.7,-0.02201,2e-05,3.44017]
[1779963444617,51.79,73453.24,10.7,-0.02203,2e-05,3.44331]
[1779963449652,51.79,73448.35,10.7,-0.02211,2e-05,3.45365]
[1779963454688,51.79,73443.64,10.7,-0.02218,2e-05,3.46153]
[1779963459730,51.79,73436.21,10.7,-0.02229,2e-05,3.4768]
[1779963465316,51.79,73431.63,10.7,-0.02237,2e-05,3.48615]
[1779963465818,51.79,73431.54,10.7,-0.02237,2e-05,3.48641]
[1779963471814,51.79,73429.64,10.7,-0.0224,2e-05,3.49048]
[1779963476849,51.79,73419.77,10.7,-0.02256,2e-05,3.51052]
[1779963481896,51.79,73415.28,10.7,-0.02263,2e-05,3.51959]
[1779963485106,51.79,73403.24,10.7,-0.02282,2e-05,3.54407]
[1779963485529,51.79,73403.09,10.7,-0.02282,2e-05,3.54427]
[1779963487341,51.79,73393.35,10.7,-0.02298,2e-05,3.56419]
[1779963491565,51.79,73385.98,10.7,-0.02309,2e-05,3.57883]
[1779963491570,51.79,73385.98,10.7,-0.02309,2e-05,3.57883]
[1779963492359,51.79,73385.98,10.7,-0.02309,2e-05,3.57883]
[1779963494864,51.79,73384.02,10.7,-0.02312,2e-05,3.5825]
[1779963495373,51.79,73384.02,10.7,-0.02312,2e-05,3.5825]
[1779963495526,51.79,73375.11,10.7,-0.02326,2e-05,3.60074]
[1779963495867,51.79,73375.11,10.7,-0.02326,2e-05,3.60074]
[1779963496082,51.79,73375.11,10.7,-0.02326,2e-05,3.60074]
[1779963496417,51.79,73375.11,10.7,-0.02326,2e-05,3.60074]
[1779963502040,51.79,73367.77,10.7,-0.02337,2e-05,3.61456]
[1779963507056,51.78,73366.9,10.7,-0.02338,2e-05,3.61561]
[1779963512110,51.78,73366.54,10.7,-0.02336,2e-05,3.61314]
[1779963517145,51.78,73365.28,10.7,-0.02338,2e-05,3.61484]
[1779963522180,51.77,73361.77,10.7,-0.02343,2e-05,3.6212]
[1779963525428,51.77,73361.94,10.7,-0.02342,2e-05,3.62046]
[1779963526003,51.77,73362.33,10.7,-0.02342,2e-05,3.61965]
[1779963531243,51.77,73362.43,10.7,-0.02341,2e-05,3.61815]
[1779963536279,51.76,73360.55,10.7,-0.02343,2e-05,3.62113]
[1779963541321,51.76,73358.58,10.7,-0.02345,2e-05,3.62426]
[1779963546356,51.76,73362.06,10.7,-0.02339,2e-05,3.61609]
[1779963551398,51.75,73364.34,10.7,-0.02335,2e-05,3.61048]
[1779963555555,51.75,73364.48,10.7,-0.02334,2e-05,3.60967]
[1779963556079,51.75,73364.48,10.7,-0.02334,2e-05,3.60967]
[1779963556108,51.75,73364.48,10.7,-0.02334,2e-05,3.60967]
[1779963561470,51.75,73365.86,10.7,-0.02331,2e-05,3.60561]
[1779963566505,51.74,73362.31,10.7,-0.02336,2e-05,3.61209]
[1779963571540,51.74,73360.23,10.7,-0.02337,2e-05,3.61339]
[1779963575956,51.74,73358.55,10.7,-0.0234,2e-05,3.61631]
[1779963576877,51.74,73351.1,10.7,-0.02352,2e-05,3.63161]
[1779963577053,51.74,73351.1,10.7,-0.02352,2e-05,3.63161]
[1779963582617,51.73,73333.9,10.7,-0.02379,2e-05,3.66584]
[1779963585490,51.73,73333.3,10.7,-0.02379,2e-05,3.66682]
[1779963585715,51.73,73331.63,10.7,-0.02382,2e-05,3.67005]
[1779963585808,51.73,73331.63,10.7,-0.02382,2e-05,3.67005]
[1779963591684,51.72,73341.96,10.7,-0.02363,2e-05,3.64642]
[1779963596718,51.72,73339.88,10.7,-0.02366,2e-05,3.64953]
[1779963602479,51.71,73345.12,10.7,-0.02356,2e-05,3.63761]
[1779963607796,51.71,73355.58,10.7,-0.02338,2e-05,3.61443]
[1779963612831,51.7,73354.42,10.7,-0.02339,2e-05,3.61593]
[1779963615372,51.7,73354.64,10.7,-0.02339,2e-05,3.61529]
[1779963615923,51.7,73354.94,10.7,-0.02338,2e-05,3.6143]
[1779963624915,51.7,73354.65,10.7,-0.02337,2e-05,3.61331]
[1779963631967,51.69,73354.78,10.7,-0.02335,2e-05,3.60974]
[1779963636078,51.69,73354.53,10.7,-0.02335,2e-05,3.60976]
[1779963641325,51.69,73349.81,10.7,-0.02342,2e-05,3.61873]
[1779963642785,51.68,73349.92,10.7,-0.02342,2e-05,3.61814]
[1779963643282,51.68,73349.92,10.7,-0.02342,2e-05,3.61814]
[1779963643298,51.68,73349.92,10.7,-0.02342,2e-05,3.61814]
[1779963643384,51.68,73349.88,10.7,-0.02341,2e-05,3.61784]
[1779963643727,51.68,73349.88,10.7,-0.02341,2e-05,3.61784]
[1779963643741,51.68,73349.88,10.7,-0.02341,2e-05,3.61784]
[1779963644167,51.68,73349.88,10.7,-0.02341,2e-05,3.61784]
[1779963644183,51.68,73349.88,10.7,-0.02341,2e-05,3.61784]
[1779963644594,51.68,73349.4,10.7,-0.02342,2e-05,3.61864]
[1779963644608,51.68,73349.4,10.7,-0.02342,2e-05,3.61864]
[1779963645043,51.68,73349.4,10.7,-0.02342,2e-05,3.61864]
[1779963645057,51.68,73349.4,10.7,-0.02342,2e-05,3.61864]
[1779963645462,51.68,73349.4,10.7,-0.02342,2e-05,3.61864]
[1779963645476,51.68,73349.4,10.7,-0.02342,2e-05,3.61864]
[1779963645558,51.68,73349.4,10.7,-0.02342,2e-05,3.61864]
[1779963645769,51.68,73350.15,10.7,-0.02341,2e-05,3.61688]
[1779963645900,51.68,73350.15,10.7,-0.02341,2e-05,3.61688]
[1779963645915,51.68,73350.15,10.7,-0.02341,2e-05,3.61688]
[1779963646373,51.68,73350.15,10.7,-0.02341,2e-05,3.61688]
[1779963646389,51.68,73350.15,10.7,-0.02341,2e-05,3.61688]
[1779963646805,51.68,73350.15,10.7,-0.02341,2e-05,3.61668]
[1779963646819,51.68,73350.15,10.7,-0.02341,2e-05,3.61668]
[1779963647282,51.68,73350.15,10.7,-0.02341,2e-05,3.61668]
[1779963647296,51.68,73350.15,10.7,-0.02341,2e-05,3.61668]
[1779963647768,51.68,73350.09,10.7,-0.0234,2e-05,3.6166]
[1779963647782,51.68,73350.09,10.7,-0.0234,2e-05,3.6166]
[1779963648228,51.68,73350.09,10.7,-0.0234,2e-05,3.6166]
[1779963648244,51.68,73350.09,10.7,-0.0234,2e-05,3.6166]
[1779963648638,51.68,73350.05,10.7,-0.0234,2e-05,3.61649]
[1779963648657,51.68,73350.05,10.7,-0.0234,2e-05,3.61649]
[1779963649143,51.68,73350.05,10.7,-0.0234,2e-05,3.61649]
[1779963649158,51.68,73350.05,10.7,-0.0234,2e-05,3.61649]
[1779963649581,51.68,73350.05,10.7,-0.0234,2e-05,3.61629]
[1779963649596,51.68,73350.05,10.7,-0.0234,2e-05,3.61629]
[1779963650042,51.68,73350.05,10.7,-0.0234,2e-05,3.61629]
[1779963650056,51.68,73350.05,10.7,-0.0234,2e-05,3.61629]
[1779963650504,51.68,73350.05,10.7,-0.0234,2e-05,3.61629]
[1779963650520,51.68,73350.05,10.7,-0.0234,2e-05,3.61629]
[1779963651020,51.68,73349.99,10.7,-0.0234,2e-05,3.61642]
[1779963651034,51.68,73349.99,10.7,-0.0234,2e-05,3.61642]
[1779963651459,51.68,73349.99,10.7,-0.0234,2e-05,3.61642]
[1779963651473,51.68,73349.99,10.7,-0.0234,2e-05,3.61642]
[1779963651881,51.68,73350.13,10.7,-0.0234,2e-05,3.61574]
[1779963651895,51.68,73350.13,10.7,-0.0234,2e-05,3.61574]
[1779963652317,51.68,73350.13,10.7,-0.0234,2e-05,3.61574]
[1779963652334,51.68,73350.13,10.7,-0.0234,2e-05,3.61574]
[1779963652793,51.68,73350.23,10.7,-0.02339,2e-05,3.61533]
[1779963652807,51.68,73350.23,10.7,-0.02339,2e-05,3.61533]
[1779963653258,51.68,73350.23,10.7,-0.02339,2e-05,3.61533]
[1779963653273,51.68,73350.23,10.7,-0.02339,2e-05,3.61533]
[1779963653684,51.68,73350.33,10.7,-0.02339,2e-05,3.61493]
[1779963653698,51.68,73350.33,10.7,-0.02339,2e-05,3.61493]
[1779963654105,51.68,73350.33,10.7,-0.02339,2e-05,3.61493]
[1779963654120,51.68,73350.33,10.7,-0.02339,2e-05,3.61493]
[1779963654560,51.68,73350.33,10.7,-0.02339,2e-05,3.61493]
[1779963654575,51.68,73350.33,10.7,-0.02339,2e-05,3.61493]
[1779963654569,51.68,73350.33,10.7,-0.02339,2e-05,3.61474]
[1779963655007,51.68,73350.33,10.7,-0.02339,2e-05,3.61474]
[1779963655023,51.68,73350.33,10.7,-0.02339,2e-05,3.61474]
[1779963655459,51.68,73350.33,10.7,-0.02339,2e-05,3.61474]
[1779963655474,51.68,73350.33,10.7,-0.02339,2e-05,3.61474]
[1779963655560,51.67,73349.94,10.7,-0.0234,2e-05,3.61538]
[1779963655883,51.67,73349.94,10.7,-0.0234,2e-05,3.61538]
[1779963655897,51.67,73349.94,10.7,-0.0234,2e-05,3.61538]
[1779963656373,51.67,73349.94,10.7,-0.0234,2e-05,3.61538]
[1779963656389,51.67,73349.94,10.7,-0.0234,2e-05,3.61538]
[1779963656790,51.67,73349.93,10.7,-0.02339,2e-05,3.61521]
[1779963656805,51.67,73349.93,10.7,-0.02339,2e-05,3.61521]
[1779963657228,51.67,73349.93,10.7,-0.02339,2e-05,3.61521]
[1779963657244,51.67,73349.93,10.7,-0.02339,2e-05,3.61521]
[1779963657673,51.67,73350.09,10.7,-0.02339,2e-05,3.61469]
[1779963657688,51.67,73350.09,10.7,-0.02339,2e-05,3.61469]
[1779963658122,51.67,73350.09,10.7,-0.02339,2e-05,3.61469]
[1779963658137,51.67,73350.09,10.7,-0.02339,2e-05,3.61469]
[1779963658584,51.67,73350.09,10.7,-0.02339,2e-05,3.61469]
[1779963658600,51.67,73350.11,10.7,-0.02339,2e-05,3.61464]
[1779963659031,51.67,73350.11,10.7,-0.02339,2e-05,3.61464]
[1779963659045,51.67,73350.11,10.7,-0.02339,2e-05,3.61464]
[1779963659507,51.67,73350.11,10.7,-0.02339,2e-05,3.61464]
[1779963659523,51.67,73350.11,10.7,-0.02339,2e-05,3.61464]
[1779963659950,51.67,73350.11,10.7,-0.02339,2e-05,3.61445]
[1779963659965,51.67,73350.11,10.7,-0.02339,2e-05,3.61445]
[1779963660406,51.67,73350.11,10.7,-0.02339,2e-05,3.61445]
[1779963660426,51.67,73350.11,10.7,-0.02339,2e-05,3.61445]
[1779963660837,51.67,73351.44,10.7,-0.02336,2e-05,3.61131]
[1779963660853,51.67,73351.44,10.7,-0.02336,2e-05,3.61131]
[1779963661254,51.67,73351.44,10.7,-0.02336,2e-05,3.61131]
[1779963661268,51.67,73351.44,10.7,-0.02336,2e-05,3.61131]
[1779963661683,51.67,73351.61,10.7,-0.02336,2e-05,3.61078]
[1779963661700,51.67,73351.61,10.7,-0.02336,2e-05,3.61078]
[1779963662107,51.67,73351.61,10.7,-0.02336,2e-05,3.61078]
[1779963662121,51.67,73351.61,10.7,-0.02336,2e-05,3.61078]
[1779963662542,51.67,73351.61,10.7,-0.02336,2e-05,3.61078]
[1779963662561,51.67,73351.61,10.7,-0.02336,2e-05,3.61078]
[1779963662967,51.67,73351.87,10.7,-0.02335,2e-05,3.61005]
[1779963662987,51.67,73351.87,10.7,-0.02335,2e-05,3.61005]
[1779963663425,51.67,73351.87,10.7,-0.02335,2e-05,3.61005]
[1779963663440,51.67,73351.87,10.7,-0.02335,2e-05,3.61005]
[1779963663843,51.67,73352.33,10.7,-0.02334,2e-05,3.60892]
[1779963663857,51.67,73352.33,10.7,-0.02334,2e-05,3.60892]
[1779963664282,51.67,73352.33,10.7,-0.02334,2e-05,3.60892]
[1779963664296,51.67,73352.33,10.7,-0.02334,2e-05,3.60892]
[1779963664702,51.67,73352.36,10.7,-0.02334,2e-05,3.60868]
[1779963664716,51.67,73352.36,10.7,-0.02334,2e-05,3.60868]
[1779963664830,51.67,73352.36,10.7,-0.02334,2e-05,3.60868]
[1779963664847,51.67,73352.36,10.8,-0.02334,2e-05,3.60868]
[1779963665202,51.67,73352.1,10.8,-0.02335,2e-05,3.60922]
[1779963670237,51.67,73351.96,10.8,-0.02334,2e-05,3.60873]
[1779963675295,51.66,73346.16,10.8,-0.02343,2e-05,3.62]
[1779963675709,51.66,73346.16,10.8,-0.02343,2e-05,3.62]
[1779963675802,51.66,73346.16,10.8,-0.02343,2e-05,3.62]
[1779963676080,51.66,73346.16,10.8,-0.02343,2e-05,3.62]
[1779963681337,51.66,73330.69,10.8,-0.02368,2e-05,3.65085]
[1779963686570,51.65,73331.01,10.8,-0.02366,2e-05,3.64924]
[1779963692414,51.65,73327.46,10.8,-0.0237,2e-05,3.65289]
[1779963697449,51.64,73321.94,10.8,-0.02378,2e-05,3.66319]
[1779963702484,51.64,73320.52,10.8,-0.02379,2e-05,3.66483]
[1779963705299,51.64,73320.43,10.8,-0.02379,2e-05,3.66475]
[1779963705925,51.64,73318.6,10.8,-0.02382,2e-05,3.66807]
[1779963711548,51.63,73317.46,10.8,-0.02382,2e-05,3.66883]
[1779963716584,51.62,73315.33,10.8,-0.02385,2e-05,3.67195]
[1779963720837,51.62,73310.3,10.8,-0.02392,2e-05,3.68144]
[1779963723063,51.62,73294.27,10.8,-0.02419,2e-05,3.71477]
[1779963724966,51.62,73289.0,10.8,-0.02427,2e-05,3.72527]
[1779963730683,51.61,73282.99,10.8,-0.02436,2e-05,3.73594]
[1779963735483,51.6,73278.27,10.8,-0.02443,2e-05,3.74488]
[1779963736131,51.6,73278.47,10.8,-0.02442,2e-05,3.74368]
[1779963741760,51.59,73274.99,10.8,-0.02446,2e-05,3.74879]
[1779963746938,51.59,73270.89,10.8,-0.02452,2e-05,3.75597]
[1779963752837,51.58,73281.1,10.8,-0.02431,2e-05,3.72924]
[1779963757872,51.57,73272.89,10.8,-0.02443,2e-05,3.74482]
[1779963762907,51.56,73280.24,10.8,-0.02429,2e-05,3.72718]
[1779963765522,51.56,73280.35,10.8,-0.02429,2e-05,3.72657]
[1779963765914,51.56,73276.98,10.8,-0.02434,2e-05,3.73298]
[1779963770963,51.55,73277.52,10.8,-0.02431,2e-05,3.72985]
[1779963775998,51.54,73276.79,10.8,-0.02431,2e-05,3.72945]
[1779963781041,51.54,73273.67,10.8,-0.02435,2e-05,3.73414]
[1779963787084,51.53,73265.31,10.8,-0.02447,2e-05,3.74954]
[1779963792119,51.52,73263.91,10.8,-0.02448,2e-05,3.75043]
[1779963795548,51.52,73258.26,10.8,-0.02457,2e-05,3.7617]
[1779963796100,51.51,73257.95,10.8,-0.02457,2e-05,3.76148]
[1779963801182,51.51,73269.59,10.8,-0.02435,2e-05,3.73447]
[1779963806217,51.5,73268.85,10.8,-0.02435,2e-05,3.73412]
[1779963811252,51.49,73268.74,10.8,-0.02432,2e-05,3.73029]
[1779963816288,51.49,73263.25,10.8,-0.0244,2e-05,3.74013]
[1779963821325,51.48,73260.59,10.8,-0.02443,2e-05,3.74385]
[1779963825642,51.47,73259.11,10.8,-0.02445,2e-05,3.74583]
[1779963825762,51.47,73259.11,10.8,-0.02445,2e-05,3.74583]
[1779963826207,51.47,73257.65,10.8,-0.02447,2e-05,3.74817]
[1779963831396,51.46,73256.6,10.8,-0.02447,2e-05,3.74841]
[1779963836431,51.46,73254.84,10.8,-0.02448,2e-05,3.74984]
[1779963841466,51.45,73246.07,10.8,-0.02462,2e-05,3.76664]
[1779963846501,51.44,73250.03,10.8,-0.02453,2e-05,3.75609]
[1779963851536,51.43,73250.79,10.8,-0.0245,2e-05,3.75255]
[1779963855946,51.43,73253.26,10.8,-0.02445,2e-05,3.74578]
[1779963856165,51.43,73253.26,10.8,-0.02445,2e-05,3.74578]
[1779963861607,51.42,73253.77,10.8,-0.02443,2e-05,3.74257]
[1779963869663,51.41,73253.06,10.8,-0.02442,2e-05,3.74135]
[1779963874698,51.4,73249.75,10.8,-0.02445,2e-05,3.74461]
[1779963879733,51.4,73252.8,10.8,-0.02438,2e-05,3.7364]
[1779963884768,51.39,73253.24,10.8,-0.02436,2e-05,3.73384]
[1779963885489,51.39,73253.24,10.8,-0.02436,2e-05,3.73384]
[1779963885985,51.39,73253.24,10.8,-0.02436,2e-05,3.73352]
[1779963891818,51.38,73252.5,10.8,-0.02436,2e-05,3.73319]
[1779963896855,51.38,73253.86,10.8,-0.02432,2e-05,3.72875]
[1779963902477,51.37,73251.52,10.8,-0.02435,2e-05,3.73254]
[1779963907937,51.37,73248.12,10.8,-0.02439,2e-05,3.73762]
[1779963912973,51.36,73242.24,10.8,-0.02448,2e-05,3.74863]
[1779963915503,51.36,73242.0,10.8,-0.02448,2e-05,3.74882]
[1779963916465,51.36,73238.29,10.8,-0.02454,2e-05,3.75612]
[1779963922038,51.35,73246.85,10.8,-0.02438,2e-05,3.73573]
[1779963924347,51.35,73247.61,10.8,-0.02436,2e-05,3.73378]
[1779963930095,51.34,73250.79,10.8,-0.02429,2e-05,3.72474]
[1779963944193,51.32,73248.7,10.8,-0.02428,2e-05,3.72283]
[1779963945365,51.32,73248.7,10.8,-0.02428,2e-05,3.72283]
[1779963945915,51.32,73248.7,10.8,-0.02428,2e-05,3.72254]
[1779963951241,51.32,73248.28,10.8,-0.02427,2e-05,3.72171]
[1779963956277,51.31,73248.29,10.8,-0.02426,2e-05,3.72026]
[1779963961312,51.31,73247.78,10.8,-0.02426,2e-05,3.71996]
[1779963966347,51.3,73248.62,10.8,-0.02423,2e-05,3.71679]
[1779963972961,51.3,73248.62,10.8,-0.02423,2e-05,3.71571]
[1779963973985,51.3,73248.56,10.8,-0.02422,2e-05,3.71504]
[1779963975601,51.29,73248.46,10.8,-0.02422,2e-05,3.71499]
[1779963976157,51.29,73248.59,10.8,-0.02421,2e-05,3.71418]
[1779963981452,51.29,73248.62,10.8,-0.0242,2e-05,3.71282]
[1779963983246,51.29,73248.62,10.8,-0.0242,2e-05,3.71282]
[1779963983696,51.29,73248.62,10.8,-0.0242,2e-05,3.71282]
[1779963985215,51.29,73266.3,10.8,-0.0239,2e-05,3.67439]
[1779963986160,51.28,73266.76,10.8,-0.02389,2e-05,3.67319]
[1779963986306,51.28,73266.76,10.8,-0.02389,2e-05,3.67319]
[1779963986388,51.28,73266.76,10.8,-0.02389,2e-05,3.67319]
[1779963986699,51.28,73266.76,10.8,-0.02389,2e-05,3.67319]
[1779963986715,51.28,73266.76,10.8,-0.02389,2e-05,3.67319]
[1779963986802,51.28,73272.34,10.8,-0.02379,2e-05,3.66096]
[1779963987114,51.28,73272.34,10.8,-0.02379,2e-05,3.66096]
[1779963987130,51.28,73272.34,10.8,-0.02379,2e-05,3.66096]
[1779963987523,51.28,73272.34,10.8,-0.02379,2e-05,3.66096]
[1779963987542,51.28,73272.34,10.8,-0.02379,2e-05,3.66096]
[1779963987984,51.28,73273.97,10.8,-0.02376,2e-05,3.65731]
[1779963987999,51.28,73273.97,10.8,-0.02376,2e-05,3.65731]
[1779963988404,51.28,73273.97,10.8,-0.02376,2e-05,3.65731]
[1779963988419,51.28,73273.97,10.8,-0.02376,2e-05,3.65731]
[1779963988896,51.28,73273.97,10.8,-0.02376,2e-05,3.65731]
[1779963988912,51.28,73273.97,10.8,-0.02376,2e-05,3.65731]
[1779963989357,51.28,73275.5,10.8,-0.02374,2e-05,3.65408]
[1779963989371,51.28,73275.5,10.8,-0.02374,2e-05,3.65408]
[1779963989798,51.28,73275.5,10.8,-0.02374,2e-05,3.65408]
[1779963989813,51.28,73275.5,10.8,-0.02374,2e-05,3.65408]
[1779963990272,51.28,73275.5,10.8,-0.02374,2e-05,3.65372]
[1779963990287,51.28,73275.5,10.8,-0.02374,2e-05,3.65372]
[1779963990726,51.28,73275.5,10.8,-0.02374,2e-05,3.65372]
[1779963990743,51.28,73275.5,10.8,-0.02374,2e-05,3.65372]
[1779963991140,51.28,73275.51,10.8,-0.02373,2e-05,3.6535]
[1779963991155,51.28,73275.51,10.8,-0.02373,2e-05,3.6535]
[1779963991572,51.28,73275.51,10.8,-0.02373,2e-05,3.6535]
[1779963991587,51.28,73275.51,10.8,-0.02373,2e-05,3.6535]
[1779963991995,51.28,73275.51,10.8,-0.02372,2e-05,3.65119]
[1779963992011,51.28,73275.51,10.8,-0.02372,2e-05,3.65119]
[1779963992440,51.28,73275.51,10.8,-0.02372,2e-05,3.65119]
[1779963992455,51.28,73275.51,10.8,-0.02372,2e-05,3.65119]
[1779963992855,51.28,73275.51,10.8,-0.02372,2e-05,3.65119]
[1779963992869,51.28,73275.51,10.8,-0.02372,2e-05,3.65119]
[1779963993281,51.28,73275.5,10.8,-0.02372,2e-05,3.65101]
[1779963993296,51.28,73275.5,10.8,-0.02372,2e-05,3.65101]
[1779963993715,51.28,73275.5,10.8,-0.02372,2e-05,3.65101]
[1779963993729,51.28,73275.5,10.8,-0.02372,2e-05,3.65101]
[1779963994206,51.28,73275.31,10.8,-0.02372,2e-05,3.65122]
[1779963994221,51.28,73275.31,10.8,-0.02372,2e-05,3.65122]
[1779963994305,51.28,73275.31,10.8,-0.02372,2e-05,3.65122]
[1779963994629,51.28,73275.31,10.8,-0.02372,2e-05,3.65122]
[1779963994644,51.28,73275.31,10.8,-0.02372,2e-05,3.65122]
[1779963995074,51.28,73275.31,10.8,-0.02372,2e-05,3.65101]
[1779963995088,51.28,73275.31,10.8,-0.02372,2e-05,3.65101]
[1779963995484,51.28,73275.31,10.8,-0.02372,2e-05,3.65101]
[1779963995508,51.28,73275.31,10.8,-0.02372,2e-05,3.65101]
[1779963995931,51.28,73275.31,10.8,-0.02372,2e-05,3.65101]
[1779963995945,51.28,73275.31,10.8,-0.02372,2e-05,3.65101]
[1779963996372,51.28,73273.32,10.8,-0.02375,2e-05,3.65522]
[1779963996387,51.28,73273.32,10.8,-0.02375,2e-05,3.65522]
[1779963996811,51.28,73273.32,10.8,-0.02375,2e-05,3.65522]
[1779963996825,51.28,73273.32,10.8,-0.02375,2e-05,3.65522]
[1779963997282,51.28,73269.75,10.8,-0.02381,2e-05,3.66238]
[1779963997299,51.28,73269.75,10.8,-0.02381,2e-05,3.66238]
[1779963997731,51.28,73269.75,10.8,-0.02381,2e-05,3.66238]
[1779963997746,51.28,73269.75,10.8,-0.02381,2e-05,3.66238]
[1779963998223,51.27,73269.22,10.8,-0.02382,2e-05,3.66328]
[1779963998238,51.27,73269.22,10.8,-0.02382,2e-05,3.66328]
[1779963998638,51.27,73269.22,10.8,-0.02382,2e-05,3.66328]
[1779963998652,51.27,73269.22,10.8,-0.02382,2e-05,3.66328]
[1779963999079,51.27,73269.09,10.8,-0.02382,2e-05,3.66332]
[1779963999094,51.27,73269.09,10.8,-0.02382,2e-05,3.66332]
[1779963999553,51.27,73269.09,10.8,-0.02382,2e-05,3.66332]
[1779963999568,51.27,73269.09,10.8,-0.02382,2e-05,3.66332]
[1779963999962,51.27,73269.09,10.8,-0.02382,2e-05,3.66332]
[1779963999978,51.27,73269.17,10.8,-0.02381,2e-05,3.66292]
[1779964000410,51.27,73269.17,10.8,-0.02381,2e-05,3.66292]
[1779964000425,51.27,73269.17,10.8,-0.02381,2e-05,3.66292]
[1779964000837,51.27,73269.17,10.8,-0.02381,2e-05,3.66292]
[1779964000851,51.27,73269.17,10.8,-0.02381,2e-05,3.66292]
[1779964001281,51.27,73268.92,10.8,-0.02382,2e-05,3.66322]
[1779964001296,51.27,73268.92,10.8,-0.02382,2e-05,3.66322]
[1779964001693,51.27,73268.92,10.8,-0.02382,2e-05,3.66322]
[1779964001709,51.27,73268.92,10.8,-0.02382,2e-05,3.66322]
[1779964002166,51.27,73266.38,10.8,-0.02386,2e-05,3.66837]
[1779964002180,51.27,73266.38,10.8,-0.02386,2e-05,3.66837]
[1779964002599,51.27,73266.38,10.8,-0.02386,2e-05,3.66837]
[1779964002614,51.27,73266.38,10.8,-0.02386,2e-05,3.66837]
[1779964003042,51.27,73264.95,10.8,-0.02388,2e-05,3.67115]
[1779964003056,51.27,73264.95,10.8,-0.02388,2e-05,3.67115]
[1779964003482,51.27,73264.95,10.8,-0.02388,2e-05,3.67115]
[1779964003497,51.27,73264.95,10.8,-0.02388,2e-05,3.67115]
[1779964003897,51.27,73264.95,10.8,-0.02388,2e-05,3.67115]
[1779964003912,51.27,73264.95,10.8,-0.02388,2e-05,3.67115]
[1779964004326,51.27,73263.72,10.8,-0.0239,2e-05,3.67351]
[1779964004341,51.27,73263.72,10.8,-0.0239,2e-05,3.67351]
[1779964004760,51.27,73263.72,10.8,-0.0239,2e-05,3.67351]
[1779964004776,51.27,73263.72,10.8,-0.0239,2e-05,3.67351]
[1779964005227,51.27,73263.41,10.8,-0.0239,2e-05,3.67392]
[1779964005241,51.27,73263.41,10.8,-0.0239,2e-05,3.67392]
[1779964005593,51.27,73263.41,10.8,-0.0239,2e-05,3.67392]
[1779964005651,51.27,73263.41,10.8,-0.0239,2e-05,3.67392]
[1779964005667,51.27,73263.41,10.8,-0.0239,2e-05,3.67392]
[1779964005861,51.27,73263.41,10.8,-0.0239,2e-05,3.67392]
[1779964006089,51.27,73263.26,10.8,-0.0239,2e-05,3.67398]
[1779964006103,51.27,73263.26,10.8,-0.0239,2e-05,3.67398]
[1779964006548,51.27,73263.26,10.8,-0.0239,2e-05,3.67398]
[1779964006563,51.27,73263.26,10.8,-0.0239,2e-05,3.67398]
[1779964007035,51.27,73263.36,10.8,-0.0239,2e-05,3.67351]
[1779964007050,51.27,73263.36,10.8,-0.0239,2e-05,3.67351]
[1779964007494,51.27,73263.36,10.8,-0.0239,2e-05,3.67351]
[1779964007509,51.27,73263.36,10.8,-0.0239,2e-05,3.67351]
[1779964007956,51.27,73263.36,10.8,-0.0239,2e-05,3.67351]
[1779964007972,51.27,73263.36,10.8,-0.0239,2e-05,3.67351]
[1779964008309,51.27,73262.91,10.8,-0.0239,2e-05,3.67421]
[1779964008324,51.27,73262.91,10.8,-0.0239,2e-05,3.67421]
[1779964008645,51.27,73261.99,10.8,-0.02392,2e-05,3.67593]
[1779964013680,51.26,73260.83,10.8,-0.02393,2e-05,3.67722]
[1779964018716,51.26,73260.85,10.8,-0.02392,2e-05,3.67602]
[1779964023751,51.25,73253.19,10.8,-0.02404,2e-05,3.6912]
[1779964028785,51.25,73248.24,10.8,-0.02411,2e-05,3.70044]
[1779964033821,51.24,73255.1,10.8,-0.02399,2e-05,3.68457]
[1779964035533,51.24,73255.34,10.8,-0.02398,2e-05,3.68383]
[1779964035825,51.24,73255.34,10.8,-0.02398,2e-05,3.68383]
[1779964040870,51.24,73252.74,10.8,-0.02401,2e-05,3.68794]
[1779964045904,51.23,73249.25,10.8,-0.02406,2e-05,3.69417]
[1779964050939,51.23,73246.07,10.8,-0.02411,2e-05,3.6997]
[1779964055975,51.22,73247.57,10.8,-0.02406,2e-05,3.69311]
[1779964061010,51.22,73248.39,10.8,-0.02404,2e-05,3.69016]
[1779964065652,51.22,73248.39,10.8,-0.02404,2e-05,3.69016]
[1779964065899,51.22,73248.39,10.8,-0.02404,2e-05,3.69016]
[1779964071083,51.21,73247.12,10.8,-0.02404,2e-05,3.69049]
[1779964076118,51.21,73247.88,10.8,-0.02402,2e-05,3.6877]
[1779964081172,51.2,73254.61,10.8,-0.02389,2e-05,3.6723]
[1779964086207,51.2,73255.68,10.8,-0.02387,2e-05,3.66904]
[1779964091256,51.2,73255.58,10.8,-0.02386,2e-05,3.66827]
[1779964095606,51.19,73256.74,10.8,-0.02384,2e-05,3.66542]
[1779964096118,51.19,73256.83,10.8,-0.02384,2e-05,3.66484]
[1779964101326,51.19,73259.48,10.8,-0.02378,2e-05,3.65813]
[1779964106360,51.19,73261.56,10.8,-0.02374,2e-05,3.65286]
[1779964113410,51.18,73262.23,10.8,-0.02371,2e-05,3.64818]
[1779964118444,51.18,73262.44,10.8,-0.0237,2e-05,3.64692]
[1779964123480,51.18,73263.37,10.8,-0.02368,2e-05,3.64413]
[1779964125690,51.17,73263.85,10.8,-0.02367,2e-05,3.64295]
[1779964126216,51.17,73266.04,10.8,-0.02363,2e-05,3.638]
[1779964131617,51.17,73270.27,10.8,-0.02355,2e-05,3.62848]
[1779964137582,51.17,73278.26,10.8,-0.02341,2e-05,3.61074]
[1779964142617,51.17,73279.69,10.8,-0.02338,2e-05,3.60712]
[1779964147655,51.16,73284.73,10.8,-0.0233,2e-05,3.59592]
[1779964152695,51.16,73292.33,10.8,-0.02317,2e-05,3.57941]
[1779964155610,51.16,73292.75,10.8,-0.02316,2e-05,3.57835]
[1779964156636,51.16,73292.76,10.8,-0.02316,2e-05,3.57824]
[1779964161758,51.16,73301.47,10.8,-0.02301,2e-05,3.55965]
[1779964166793,51.16,73302.12,10.8,-0.023,2e-05,3.55804]
[1779964171828,51.16,73301.77,10.8,-0.02299,2e-05,3.55646]
[1779964173546,51.16,73301.77,10.8,-0.02299,2e-05,3.55646]
[1779964173981,51.16,73301.77,10.8,-0.02299,2e-05,3.55646]
[1779964173996,51.16,73301.77,10.8,-0.02299,2e-05,3.55646]
[1779964174068,51.16,73301.77,10.8,-0.02299,2e-05,3.55636]
[1779964174427,51.16,73301.77,10.8,-0.02299,2e-05,3.55636]
[1779964174442,51.16,73301.77,10.8,-0.02299,2e-05,3.55636]
[1779964174874,51.16,73301.77,10.8,-0.02299,2e-05,3.55636]
[1779964174888,51.16,73301.77,10.8,-0.02299,2e-05,3.55636]
[1779964175354,51.16,73301.77,10.8,-0.02299,2e-05,3.5563]
[1779964175368,51.16,73301.77,10.8,-0.02299,2e-05,3.5563]
[1779964175820,51.16,73301.77,10.8,-0.02299,2e-05,3.5563]
[1779964175836,51.16,73301.77,10.8,-0.02299,2e-05,3.5563]
[1779964176270,51.16,73301.73,10.8,-0.02299,2e-05,3.55632]
[1779964176285,51.16,73301.73,10.8,-0.02299,2e-05,3.55632]
[1779964176704,51.16,73301.73,10.8,-0.02299,2e-05,3.55632]
[1779964176718,51.16,73301.73,10.8,-0.02299,2e-05,3.55632]
[1779964177151,51.16,73301.73,10.8,-0.02299,2e-05,3.55632]
[1779964177165,51.16,73301.73,10.8,-0.02299,2e-05,3.55626]
[1779964177605,51.16,73301.73,10.8,-0.02299,2e-05,3.55626]
[1779964177619,51.16,73301.73,10.8,-0.02299,2e-05,3.55626]
[1779964178062,51.16,73301.73,10.8,-0.02299,2e-05,3.55626]
[1779964178077,51.16,73301.73,10.8,-0.02299,2e-05,3.55626]
[1779964178476,51.16,73301.7,10.8,-0.02299,2e-05,3.55626]
[1779964178491,51.16,73301.7,10.8,-0.02299,2e-05,3.55626]
[1779964178949,51.16,73301.7,10.8,-0.02299,2e-05,3.55626]
[1779964178963,51.16,73301.7,10.8,-0.02299,2e-05,3.55626]
[1779964179359,51.16,73302.0,10.8,-0.02298,2e-05,3.55558]
[1779964179373,51.16,73302.0,10.8,-0.02298,2e-05,3.55558]
[1779964179798,51.16,73302.0,10.8,-0.02298,2e-05,3.55558]
[1779964179813,51.16,73302.0,10.8,-0.02298,2e-05,3.55558]
[1779964180256,51.15,73301.95,10.8,-0.02298,2e-05,3.55563]
[1779964180271,51.15,73301.95,10.8,-0.02298,2e-05,3.55563]
[1779964180707,51.15,73301.95,10.8,-0.02298,2e-05,3.55563]
[1779964180723,51.15,73301.95,10.8,-0.02298,2e-05,3.55563]
[1779964181119,51.15,73301.95,10.8,-0.02298,2e-05,3.55563]
[1779964181133,51.15,73301.95,10.8,-0.02298,2e-05,3.55563]
[1779964181570,51.15,73301.95,10.8,-0.02298,2e-05,3.55557]
[1779964181584,51.15,73301.95,10.8,-0.02298,2e-05,3.55557]
[1779964182032,51.15,73301.95,10.8,-0.02298,2e-05,3.55557]
[1779964182047,51.15,73301.95,10.8,-0.02298,2e-05,3.55557]
[1779964182478,51.15,73301.95,10.8,-0.02298,2e-05,3.55551]
[1779964182491,51.15,73301.95,10.8,-0.02298,2e-05,3.55551]
[1779964182945,51.15,73301.95,10.8,-0.02298,2e-05,3.55551]
[1779964182960,51.15,73301.95,10.8,-0.02298,2e-05,3.55551]
[1779964183373,51.15,73301.95,10.8,-0.02298,2e-05,3.55546]
[1779964183389,51.15,73301.95,10.8,-0.02298,2e-05,3.55546]
[1779964183781,51.15,73301.95,10.8,-0.02298,2e-05,3.55546]
[1779964183796,51.15,73301.95,10.8,-0.02298,2e-05,3.55546]
[1779964184282,51.15,73301.95,10.8,-0.02298,2e-05,3.5554]
[1779964184296,51.15,73301.95,10.8,-0.02298,2e-05,3.5554]
[1779964184706,51.15,73301.95,10.8,-0.02298,2e-05,3.5554]
[1779964184720,51.15,73301.95,10.8,-0.02298,2e-05,3.5554]
[1779964185122,51.15,73301.95,10.8,-0.02298,2e-05,3.5554]
[1779964185136,51.15,73301.95,10.8,-0.02298,2e-05,3.5554]
[1779964185534,51.15,73301.93,10.8,-0.02298,2e-05,3.55539]
[1779964185549,51.15,73301.93,10.8,-0.02298,2e-05,3.55539]
[1779964185704,51.15,73301.93,10.8,-0.02298,2e-05,3.55539]
[1779964185877,51.15,73301.93,10.8,-0.02298,2e-05,3.55539]
[1779964185994,51.15,73301.93,10.8,-0.02298,2e-05,3.55539]
[1779964186009,51.15,73301.93,10.8,-0.02298,2e-05,3.55539]
[1779964186412,51.15,73301.93,10.8,-0.02298,2e-05,3.55533]
[1779964186426,51.15,73301.93,10.8,-0.02298,2e-05,3.55533]
[1779964186836,51.15,73301.93,10.8,-0.02298,2e-05,3.55533]
[1779964186851,51.15,73301.93,10.8,-0.02298,2e-05,3.55533]
[1779964187260,51.15,73301.92,10.8,-0.02298,2e-05,3.5553]
[1779964187281,51.15,73301.92,10.8,-0.02298,2e-05,3.5553]
[1779964187682,51.15,73301.92,10.8,-0.02298,2e-05,3.5553]
[1779964187698,51.15,73301.92,10.8,-0.02298,2e-05,3.5553]
[1779964188137,51.15,73301.92,10.8,-0.02298,2e-05,3.5553]
[1779964188153,51.15,73301.92,10.8,-0.02298,2e-05,3.5553]
[1779964188574,51.15,73301.99,10.8,-0.02298,2e-05,3.55511]
[1779964188590,51.15,73301.99,10.8,-0.02298,2e-05,3.55511]
[1779964189007,51.15,73301.99,10.8,-0.02298,2e-05,3.55511]
[1779964189026,51.15,73301.99,10.8,-0.02298,2e-05,3.55511]
[1779964189422,51.15,73304.51,10.8,-0.02294,2e-05,3.54983]
[1779964189436,51.15,73304.51,10.8,-0.02294,2e-05,3.54983]
[1779964189878,51.15,73304.51,10.8,-0.02294,2e-05,3.54983]
[1779964189897,51.15,73304.51,10.8,-0.02294,2e-05,3.54983]
[1779964190308,51.15,73307.2,10.8,-0.02289,2e-05,3.54421]
[1779964190322,51.15,73307.2,10.8,-0.02289,2e-05,3.54421]
[1779964190730,51.15,73307.2,10.8,-0.02289,2e-05,3.54421]
[1779964190745,51.15,73307.2,10.8,-0.02289,2e-05,3.54421]
[1779964191170,51.15,73310.63,10.8,-0.02284,2e-05,3.53708]
[1779964191184,51.15,73310.63,10.8,-0.02284,2e-05,3.53708]
[1779964191587,51.15,73310.63,10.8,-0.02284,2e-05,3.53708]
[1779964191602,51.15,73310.63,10.8,-0.02284,2e-05,3.53708]
[1779964192013,51.15,73310.63,10.8,-0.02284,2e-05,3.53708]
[1779964192029,51.15,73310.63,10.8,-0.02284,2e-05,3.53708]
[1779964192427,51.15,73310.5,10.8,-0.02284,2e-05,3.53733]
[1779964192442,51.15,73310.5,10.8,-0.02284,2e-05,3.53733]
[1779964192837,51.15,73310.5,10.8,-0.02284,2e-05,3.53733]
[1779964192852,51.15,73310.5,10.8,-0.02284,2e-05,3.53733]
[1779964193253,51.15,73310.33,10.8,-0.02284,2e-05,3.53767]
[1779964193268,51.15,73310.33,10.8,-0.02284,2e-05,3.53767]
[1779964193693,51.15,73310.33,10.8,-0.02284,2e-05,3.53767]
[1779964193708,51.15,73310.33,10.8,-0.02284,2e-05,3.53767]
[1779964194121,51.15,73310.33,10.8,-0.02284,2e-05,3.53767]
[1779964194135,51.15,73310.33,10.8,-0.02284,2e-05,3.53767]
[1779964194625,51.15,73309.43,10.8,-0.02286,2e-05,3.53952]
[1779964194640,51.15,73309.43,10.8,-0.02286,2e-05,3.53952]
[1779964195070,51.15,73309.43,10.8,-0.02286,2e-05,3.53952]
[1779964195086,51.15,73309.43,10.8,-0.02286,2e-05,3.53952]
[1779964195520,51.15,73311.32,10.8,-0.02283,2e-05,3.53559]
[1779964195534,51.15,73311.32,10.8,-0.02283,2e-05,3.53559]
[1779964195623,51.15,73311.32,10.8,-0.02283,2e-05,3.53559]
[1779964195641,51.15,73311.32,10.9,-0.02283,2e-05,3.53559]
[1779964195996,51.15,73311.19,10.9,-0.02283,2e-05,3.53585]
[1779964201040,51.15,73309.46,10.9,-0.02286,2e-05,3.5395]
[1779964204786,51.15,73308.09,10.9,-0.02288,2e-05,3.54235]
[1779964205068,51.15,73308.47,10.9,-0.02287,2e-05,3.54157]
[1779964205199,51.15,73308.47,10.9,-0.02287,2e-05,3.54157]
[1779964205216,51.15,73308.47,10.9,-0.02287,2e-05,3.54157]
[1779964205624,51.15,73308.47,10.9,-0.02287,2e-05,3.54157]
[1779964205639,51.15,73308.47,10.9,-0.02287,2e-05,3.54157]
[1779964206100,51.15,73308.47,10.9,-0.02287,2e-05,3.54157]
[1779964206115,51.15,73308.47,10.9,-0.02287,2e-05,3.54157]
[1779964206548,51.15,73307.41,10.9,-0.02289,2e-05,3.54375]
[1779964206563,51.15,73307.41,10.9,-0.02289,2e-05,3.54375]
[1779964206963,51.15,73307.41,10.9,-0.02289,2e-05,3.54375]
[1779964206979,51.15,73307.41,10.9,-0.02289,2e-05,3.54375]
[1779964207385,51.15,73307.63,10.9,-0.02289,2e-05,3.54328]
[1779964207401,51.15,73307.63,10.9,-0.02289,2e-05,3.54328]
[1779964207833,51.15,73307.63,10.9,-0.02289,2e-05,3.54328]
[1779964208063,51.15,73307.63,10.9,-0.02289,2e-05,3.54328]
[1779964208269,51.15,73305.3,10.9,-0.02292,2e-05,3.54809]
[1779964208284,51.15,73305.3,10.9,-0.02292,2e-05,3.54809]
[1779964208712,51.15,73305.3,10.9,-0.02292,2e-05,3.54809]
[1779964208726,51.15,73305.3,10.9,-0.02292,2e-05,3.54809]
[1779964209152,51.15,73305.3,10.9,-0.02292,2e-05,3.54809]
[1779964209171,51.15,73305.3,10.9,-0.02292,2e-05,3.54809]
[1779964209596,51.15,73303.74,10.9,-0.02295,2e-05,3.5513]
[1779964209610,51.15,73303.74,10.9,-0.02295,2e-05,3.5513]
[1779964210040,51.15,73303.74,10.9,-0.02295,2e-05,3.5513]
[1779964210058,51.15,73303.74,10.9,-0.02295,2e-05,3.5513]
[1779964210457,51.15,73302.62,10.9,-0.02297,2e-05,3.55359]
[1779964210475,51.15,73302.62,10.9,-0.02297,2e-05,3.55359]
[1779964210886,51.15,73302.62,10.9,-0.02297,2e-05,3.55359]
[1779964210900,51.15,73302.62,10.9,-0.02297,2e-05,3.55359]
[1779964211351,51.15,73300.0,10.9,-0.02301,2e-05,3.55899]
[1779964211365,51.15,73300.0,10.9,-0.02301,2e-05,3.55899]
[1779964211781,51.15,73300.0,10.9,-0.02301,2e-05,3.55899]
[1779964211796,51.15,73300.0,10.9,-0.02301,2e-05,3.55899]
[1779964212199,51.15,73299.24,10.9,-0.02302,2e-05,3.56052]
[1779964212213,51.15,73299.24,10.9,-0.02302,2e-05,3.56052]
[1779964212637,51.15,73299.24,10.9,-0.02302,2e-05,3.56052]
[1779964212652,51.15,73299.24,10.9,-0.02302,2e-05,3.56052]
[1779964213061,51.15,73299.24,10.9,-0.02302,2e-05,3.56052]
[1779964213076,51.15,73299.24,10.9,-0.02302,2e-05,3.56052]
[1779964213478,51.15,73299.32,10.9,-0.02302,2e-05,3.5603]
[1779964213492,51.15,73299.32,10.9,-0.02302,2e-05,3.5603]
[1779964213898,51.15,73299.32,10.9,-0.02302,2e-05,3.5603]
[1779964213914,51.15,73299.32,10.9,-0.02302,2e-05,3.5603]
[1779964214336,51.15,73299.25,10.9,-0.02302,2e-05,3.56039]
[1779964214351,51.15,73299.25,10.9,-0.02302,2e-05,3.56039]
[1779964214750,51.15,73299.25,10.9,-0.02302,2e-05,3.56039]
[1779964214764,51.15,73299.25,10.9,-0.02302,2e-05,3.56039]
[1779964215206,51.15,73299.22,10.9,-0.02302,2e-05,3.56039]
[1779964215223,51.15,73299.22,10.9,-0.02302,2e-05,3.56039]
[1779964215560,51.15,73299.22,10.9,-0.02302,2e-05,3.56039]
[1779964215655,51.15,73299.22,10.9,-0.02302,2e-05,3.56039]
[1779964215673,51.15,73299.22,10.9,-0.02302,2e-05,3.56039]
[1779964216093,51.15,73299.22,10.9,-0.02302,2e-05,3.56039]
[1779964216109,51.15,73299.22,10.9,-0.02302,2e-05,3.56039]
[1779964216528,51.15,73295.15,10.9,-0.02309,2e-05,3.56881]
[1779964216542,51.15,73295.15,10.9,-0.02309,2e-05,3.56881]
[1779964216819,51.15,73295.15,10.9,-0.02309,2e-05,3.56881]
[1779964217009,51.15,73295.15,10.9,-0.02309,2e-05,3.56881]
[1779964217025,51.15,73295.15,10.9,-0.02309,2e-05,3.56881]
[1779964217477,51.15,73294.88,10.9,-0.02309,2e-05,3.5693]
[1779964217492,51.15,73294.88,10.9,-0.02309,2e-05,3.5693]
[1779964217939,51.15,73294.88,10.9,-0.02309,2e-05,3.5693]
[1779964217953,51.15,73294.88,10.9,-0.02309,2e-05,3.5693]
[1779964218398,51.15,73294.43,10.9,-0.0231,2e-05,3.57016]
[1779964218413,51.15,73294.43,10.9,-0.0231,2e-05,3.57016]
[1779964218819,51.15,73294.43,10.9,-0.0231,2e-05,3.57016]
[1779964218833,51.15,73294.43,10.9,-0.0231,2e-05,3.57016]
[1779964219237,51.15,73293.93,10.9,-0.02311,2e-05,3.57113]
[1779964219254,51.15,73293.93,10.9,-0.02311,2e-05,3.57113]
[1779964219681,51.15,73293.93,10.9,-0.02311,2e-05,3.57113]
[1779964219695,51.15,73293.93,10.9,-0.02311,2e-05,3.57113]
[1779964220097,51.15,73293.93,10.9,-0.02311,2e-05,3.57113]
[1779964220111,51.15,73293.93,10.9,-0.02311,2e-05,3.57113]
[1779964220530,51.15,73293.92,10.9,-0.02311,2e-05,3.57108]
[1779964220551,51.15,73293.92,10.9,-0.02311,2e-05,3.57108]
[1779964220946,51.15,73293.92,10.9,-0.02311,2e-05,3.57108]
[1779964220964,51.15,73293.92,10.9,-0.02311,2e-05,3.57108]
[1779964221374,51.15,73294.04,10.9,-0.0231,2e-05,3.57076]
[1779964221390,51.15,73294.04,10.9,-0.0231,2e-05,3.57076]
[1779964221835,51.15,73294.04,10.9,-0.0231,2e-05,3.57076]
[1779964221851,51.15,73294.04,10.9,-0.0231,2e-05,3.57076]
[1779964222267,51.15,73294.07,10.9,-0.0231,2e-05,3.57062]
[1779964222281,51.15,73294.07,10.9,-0.0231,2e-05,3.57062]
[1779964222724,51.15,73294.07,10.9,-0.0231,2e-05,3.57062]
[1779964222739,51.15,73294.07,10.9,-0.0231,2e-05,3.57062]
[1779964223135,51.15,73294.07,10.9,-0.0231,2e-05,3.57062]
[1779964223150,51.15,73294.07,10.9,-0.0231,2e-05,3.57062]
[1779964223571,51.15,73294.25,10.9,-0.0231,2e-05,3.57017]
[1779964223586,51.15,73294.25,10.9,-0.0231,2e-05,3.57017]
[1779964224025,51.15,73294.25,10.9,-0.0231,2e-05,3.57017]
[1779964224040,51.15,73294.25,10.9,-0.0231,2e-05,3.57017]
[1779964224487,51.15,73297.77,10.9,-0.02304,2e-05,3.56278]
[1779964224501,51.15,73297.77,10.9,-0.02304,2e-05,3.56278]
[1779964224929,51.15,73297.77,10.9,-0.02304,2e-05,3.56278]
[1779964224945,51.15,73297.77,10.9,-0.02304,2e-05,3.56278]
[1779964225388,51.15,73297.77,10.9,-0.02304,2e-05,3.56272]
[1779964225402,51.15,73297.77,10.9,-0.02304,2e-05,3.56272]
[1779964225844,51.15,73297.77,10.9,-0.02304,2e-05,3.56272]
[1779964225859,51.15,73297.77,10.9,-0.02304,2e-05,3.56272]
[1779964226298,51.15,73299.01,10.9,-0.02302,2e-05,3.56009]
[1779964226312,51.15,73299.01,10.9,-0.02302,2e-05,3.56009]
[1779964226718,51.15,73299.01,10.9,-0.02302,2e-05,3.56009]
[1779964226733,51.15,73299.01,10.9,-0.02302,2e-05,3.56009]
[1779964226870,51.15,73299.01,10.9,-0.02302,2e-05,3.56009]
[1779964226886,51.15,73299.01,11.0,-0.02302,2e-05,3.56009]
[1779964226923,51.15,73300.05,11.0,-0.023,2e-05,3.55787]
[1779964232259,51.15,73300.01,11.0,-0.02299,2e-05,3.55573]
[1779964237182,51.15,73300.97,10.9,-0.02297,2e-05,3.55368]
[1779964245423,51.15,73301.02,10.9,-0.02297,2e-05,3.55331]
[1779964245905,51.15,73301.02,10.9,-0.02297,2e-05,3.55331]
[1779964251393,51.15,73300.98,10.9,-0.02297,2e-05,3.5532]
[1779964253851,51.15,73301.97,10.9,-0.02295,2e-05,3.55111]
[1779964255298,51.15,73304.75,10.9,-0.02291,2e-05,3.54529]
[1779964260456,51.15,73303.73,10.9,-0.02292,2e-05,3.54728]
[1779964265491,51.14,73296.03,10.9,-0.02305,2e-05,3.56307]
[1779964270527,51.14,73296.23,10.9,-0.02304,2e-05,3.56242]
[1779964275408,51.14,73296.31,10.9,-0.02304,2e-05,3.56209]
[1779964275921,51.14,73296.31,10.9,-0.02304,2e-05,3.56209]
[1779964281604,51.14,73295.19,10.9,-0.02306,2e-05,3.56415]
[1779964286639,51.14,73288.75,10.9,-0.02316,2e-05,3.57736]
[1779964291674,51.14,73288.01,10.9,-0.02316,2e-05,3.57655]
[1779964297716,51.14,73287.91,10.9,-0.02316,2e-05,3.57648]
[1779964302752,51.14,73287.85,10.9,-0.02316,2e-05,3.5764]
[1779964305325,51.14,73287.23,10.9,-0.02316,2e-05,3.57761]
[1779964305966,51.14,73287.23,10.9,-0.02316,2e-05,3.57761]
[1779964312822,51.14,73288.13,10.9,-0.02315,2e-05,3.57547]
[1779964317857,51.14,73287.36,10.9,-0.02316,2e-05,3.57693]
[1779964322893,51.14,73292.4,10.9,-0.02308,2e-05,3.56627]
[1779964327928,51.14,73292.56,10.9,-0.02307,2e-05,3.5659]
[1779964332963,51.14,73291.32,10.9,-0.02309,2e-05,3.56841]
[1779964335337,51.14,73290.83,10.9,-0.0231,2e-05,3.56941]
[1779964336227,51.14,73290.83,10.9,-0.0231,2e-05,3.56941]
[1779964342026,51.14,73290.93,10.9,-0.0231,2e-05,3.5691]
[1779964348074,51.14,73291.01,10.9,-0.0231,2e-05,3.56885]
[1779964353109,51.13,73290.97,10.9,-0.02308,2e-05,3.56676]
[1779964358144,51.13,73291.58,10.9,-0.02307,2e-05,3.56542]
[1779964361049,51.13,73295.03,10.9,-0.02302,2e-05,3.55824]
[1779964361062,51.13,73295.03,11.0,-0.02302,2e-05,3.55824]
[1779964365483,51.13,73305.28,11.0,-0.02285,2e-05,3.53706]
[1779964366107,51.13,73305.28,11.0,-0.02285,2e-05,3.53706]
[1779964371235,51.14,73304.49,11.0,-0.02286,2e-05,3.53892]
[1779964376270,51.14,73294.62,11.0,-0.02303,2e-05,3.55949]
[1779964382311,51.14,73294.29,11.0,-0.02303,2e-05,3.56016]
[1779964387347,51.14,73297.44,11.0,-0.02298,2e-05,3.55364]
[1779964392382,51.14,73299.9,11.0,-0.02294,2e-05,3.54857]
[1779964395572,51.14,73301.3,11.0,-0.02292,2e-05,3.54568]
[1779964395895,51.14,73301.3,11.0,-0.02292,2e-05,3.54568]
[1779964402452,51.14,73303.03,11.0,-0.02289,2e-05,3.54219]
[1779964408494,51.14,73302.6,11.0,-0.0229,2e-05,3.54313]
[1779964413529,51.14,73303.38,11.0,-0.02287,2e-05,3.53952]
[1779964418564,51.14,73304.42,11.0,-0.02286,2e-05,3.53748]
[1779964423599,51.14,73304.17,11.0,-0.02286,2e-05,3.53813]
[1779964425590,51.14,73303.74,11.0,-0.02287,2e-05,3.53905]
[1779964426027,51.14,73303.74,11.0,-0.02287,2e-05,3.53905]
[1779964434676,51.14,73300.57,11.0,-0.02292,2e-05,3.54574]
[1779964439711,51.14,73303.37,11.0,-0.02288,2e-05,3.54007]
[1779964444316,51.14,73303.08,11.0,-0.02288,2e-05,3.54077]
[1779964449780,51.14,73301.32,11.0,-0.02291,2e-05,3.54464]
[1779964454816,51.14,73304.06,11.0,-0.02287,2e-05,3.53912]
[1779964460857,51.14,73304.18,11.0,-0.02287,2e-05,3.53912]
[1779964465901,51.14,73301.48,11.0,-0.02291,2e-05,3.54491]
[1779964471943,51.14,73301.28,11.0,-0.02291,2e-05,3.54343]
[1779964476980,51.14,73301.59,11.0,-0.0229,2e-05,3.54296]
[1779964482015,51.14,73301.68,11.0,-0.0229,2e-05,3.54295]
[1779964487052,51.15,73301.6,11.0,-0.02291,2e-05,3.54331]
[1779964491074,51.15,73301.41,11.0,-0.02291,2e-05,3.54377]
[1779964496115,51.15,73302.43,11.0,-0.02289,2e-05,3.54175]
[1779964501150,51.15,73314.87,11.0,-0.02269,2e-05,3.51617]
[1779964506186,51.15,73314.46,11.0,-0.0227,2e-05,3.51732]
[1779964511221,51.15,73313.71,11.0,-0.02272,2e-05,3.51915]
[1779964515585,51.15,73314.43,11.0,-0.02271,2e-05,3.5179]
[1779964516116,51.15,73314.43,11.0,-0.02271,2e-05,3.5179]
[1779964517380,51.15,73314.43,11.0,-0.02271,2e-05,3.51797]
[1779964517405,51.15,73314.43,11.0,-0.02271,2e-05,3.51803]
[1779964517809,51.15,73314.43,11.0,-0.02271,2e-05,3.51803]
[1779964517825,51.15,73314.43,11.0,-0.02271,2e-05,3.51803]
[1779964518224,51.15,73314.43,11.0,-0.02271,2e-05,3.51803]
[1779964518238,51.15,73314.43,11.0,-0.02271,2e-05,3.51803]
[1779964518650,51.15,73314.43,11.0,-0.02271,2e-05,3.51807]
[1779964518665,51.15,73314.43,11.0,-0.02271,2e-05,3.51807]
[1779964519104,51.15,73314.43,11.0,-0.02271,2e-05,3.51807]
[1779964519119,51.15,73314.43,11.0,-0.02271,2e-05,3.51807]
[1779964519563,51.15,73314.3,11.0,-0.02271,2e-05,3.51837]
[1779964519578,51.15,73314.3,11.0,-0.02271,2e-05,3.51837]
[1779964520034,51.15,73314.3,11.0,-0.02271,2e-05,3.51837]
[1779964520050,51.15,73314.3,11.0,-0.02271,2e-05,3.51837]
[1779964520481,51.15,73314.3,11.0,-0.02271,2e-05,3.51837]
[1779964520497,51.15,73314.3,11.0,-0.02271,2e-05,3.51837]
[1779964520898,51.15,73314.3,11.0,-0.02271,2e-05,3.51841]
[1779964520913,51.15,73314.3,11.0,-0.02271,2e-05,3.51841]
[1779964521368,51.15,73314.3,11.0,-0.02271,2e-05,3.51841]
[1779964521385,51.15,73314.3,11.0,-0.02271,2e-05,3.51841]
[1779964521780,51.15,73314.3,11.0,-0.02271,2e-05,3.51847]
[1779964521795,51.15,73314.3,11.0,-0.02271,2e-05,3.51847]
[1779964522210,51.15,73314.3,11.0,-0.02271,2e-05,3.51847]
[1779964522225,51.15,73314.3,11.0,-0.02271,2e-05,3.51847]
[1779964522670,51.15,73314.33,11.0,-0.02271,2e-05,3.51844]
[1779964522685,51.15,73314.33,11.0,-0.02271,2e-05,3.51844]
[1779964523094,51.15,73314.33,11.0,-0.02271,2e-05,3.51844]
[1779964523107,51.15,73314.33,11.0,-0.02271,2e-05,3.51844]
[1779964523565,51.15,73313.13,11.0,-0.02273,2e-05,3.52095]
[1779964523580,51.15,73313.13,11.0,-0.02273,2e-05,3.52095]
[1779964524009,51.15,73313.13,11.0,-0.02273,2e-05,3.52095]
[1779964524024,51.15,73313.13,11.0,-0.02273,2e-05,3.52095]
[1779964524469,51.15,73313.13,11.0,-0.02273,2e-05,3.52095]
[1779964524482,51.15,73313.13,11.0,-0.02273,2e-05,3.52095]
[1779964524904,51.15,73313.1,11.0,-0.02273,2e-05,3.52105]
[1779964524918,51.15,73313.1,11.0,-0.02273,2e-05,3.52105]
[1779964525366,51.15,73313.1,11.0,-0.02273,2e-05,3.52105]
[1779964525380,51.15,73313.1,11.0,-0.02273,2e-05,3.52105]
[1779964525808,51.15,73313.33,11.0,-0.02273,2e-05,3.52063]
[1779964525822,51.15,73313.33,11.0,-0.02273,2e-05,3.52063]
[1779964526258,51.15,73313.33,11.0,-0.02273,2e-05,3.52063]
[1779964526273,51.15,73313.33,11.0,-0.02273,2e-05,3.52063]
[1779964526714,51.15,73313.52,11.0,-0.02272,2e-05,3.52027]
[1779964526728,51.15,73313.52,11.0,-0.02272,2e-05,3.52027]
[1779964527156,51.15,73313.52,11.0,-0.02272,2e-05,3.52027]
[1779964527171,51.15,73313.52,11.0,-0.02272,2e-05,3.52027]
[1779964527602,51.15,73313.6,11.0,-0.02272,2e-05,3.52014]
[1779964527616,51.15,73313.6,11.0,-0.02272,2e-05,3.52014]
[1779964528048,51.15,73313.6,11.0,-0.02272,2e-05,3.52014]
[1779964528066,51.15,73313.6,11.0,-0.02272,2e-05,3.52014]
[1779964528483,51.15,73313.6,11.0,-0.02272,2e-05,3.52014]
[1779964528501,51.15,73313.6,11.0,-0.02272,2e-05,3.52014]
[1779964528878,51.15,73311.48,11.0,-0.02276,2e-05,3.52455]
[1779964528935,51.15,73311.48,11.0,-0.02276,2e-05,3.52455]
[1779964529244,51.15,73311.48,11.0,-0.02276,2e-05,3.52455]
[1779964529339,51.15,73311.48,11.0,-0.02276,2e-05,3.52455]
[1779964529354,51.15,73311.48,11.0,-0.02276,2e-05,3.52455]
[1779964529800,51.15,73301.21,11.0,-0.02293,2e-05,3.54584]
[1779964529815,51.15,73301.21,11.0,-0.02293,2e-05,3.54584]
[1779964530228,51.15,73301.21,11.0,-0.02293,2e-05,3.54584]
[1779964530245,51.15,73301.21,11.0,-0.02293,2e-05,3.54584]
[1779964530661,51.15,73299.05,11.0,-0.02296,2e-05,3.5503]
[1779964530675,51.15,73299.05,11.0,-0.02296,2e-05,3.5503]
[1779964531086,51.15,73299.05,11.0,-0.02296,2e-05,3.5503]
[1779964531100,51.15,73299.05,11.0,-0.02296,2e-05,3.5503]
[1779964531542,51.15,73299.27,11.0,-0.02294,2e-05,3.54774]
[1779964531557,51.15,73299.27,11.0,-0.02294,2e-05,3.54774]
[1779964531969,51.15,73299.27,11.0,-0.02294,2e-05,3.54774]
[1779964531984,51.15,73299.27,11.0,-0.02294,2e-05,3.54774]
[1779964532409,51.15,73299.27,11.0,-0.02294,2e-05,3.54774]
[1779964532424,51.15,73299.27,11.0,-0.02294,2e-05,3.54774]
[1779964532846,51.15,73299.24,11.0,-0.02294,2e-05,3.54778]
[1779964532862,51.15,73299.24,11.0,-0.02294,2e-05,3.54778]
[1779964533304,51.15,73299.24,11.0,-0.02294,2e-05,3.54778]
[1779964533318,51.15,73299.24,11.0,-0.02294,2e-05,3.54778]
[1779964533793,51.15,73298.64,11.0,-0.02295,2e-05,3.54901]
[1779964533807,51.15,73298.64,11.0,-0.02295,2e-05,3.54901]
[1779964534224,51.15,73298.64,11.0,-0.02295,2e-05,3.54901]
[1779964534243,51.15,73298.64,11.0,-0.02295,2e-05,3.54901]
[1779964534683,51.15,73298.89,11.0,-0.02295,2e-05,3.54847]
[1779964534697,51.15,73298.89,11.0,-0.02295,2e-05,3.54847]
[1779964535125,51.15,73298.89,11.0,-0.02295,2e-05,3.54847]
[1779964535140,51.15,73298.89,11.0,-0.02295,2e-05,3.54847]
[1779964535550,51.15,73298.82,11.0,-0.02295,2e-05,3.54859]
[1779964535572,51.15,73298.82,11.0,-0.02295,2e-05,3.54859]
[1779964535980,51.15,73298.82,11.0,-0.02295,2e-05,3.54859]
[1779964535996,51.15,73298.82,11.0,-0.02295,2e-05,3.54859]
[1779964536394,51.15,73298.82,11.0,-0.02295,2e-05,3.54859]
[1779964536409,51.15,73298.82,11.0,-0.02295,2e-05,3.54859]
[1779964536810,51.15,73298.28,11.0,-0.02296,2e-05,3.54968]
[1779964536824,51.15,73298.28,11.0,-0.02296,2e-05,3.54968]
[1779964537231,51.15,73298.28,11.0,-0.02296,2e-05,3.54968]
[1779964537249,51.15,73298.28,11.0,-0.02296,2e-05,3.54968]
[1779964537707,51.15,73299.03,11.0,-0.02295,2e-05,3.5481]
[1779964537722,51.15,73299.03,11.0,-0.02295,2e-05,3.5481]
[1779964538169,51.15,73299.03,11.0,-0.02295,2e-05,3.5481]
[1779964538185,51.15,73299.03,11.0,-0.02295,2e-05,3.5481]
[1779964538579,51.15,73299.29,11.0,-0.02294,2e-05,3.54754]
[1779964538594,51.15,73299.29,11.0,-0.02294,2e-05,3.54754]
[1779964539019,51.15,73299.29,11.0,-0.02294,2e-05,3.54754]
[1779964539035,51.15,73299.29,11.0,-0.02294,2e-05,3.54754]
[1779964539395,51.15,73299.29,11.0,-0.02294,2e-05,3.54754]
[1779964539409,51.15,73299.29,11.1,-0.02294,2e-05,3.54754]
[1779964539419,51.15,73299.36,11.1,-0.02294,2e-05,3.54737]
[1779964544454,51.15,73304.78,11.1,-0.02285,2e-05,3.53615]
[1779964545640,51.15,73311.68,11.1,-0.02274,2e-05,3.52191]
[1779964545790,51.15,73311.68,11.1,-0.02274,2e-05,3.52191]
[1779964554524,51.15,73315.99,11.1,-0.02268,2e-05,3.51348]
[1779964557179,51.15,73316.0,11.1,-0.02268,2e-05,3.51356]
[1779964558348,51.15,73316.0,11.1,-0.02268,2e-05,3.51361]
[1779964563587,51.15,73315.51,11.1,-0.02269,2e-05,3.51484]
[1779964569629,51.15,73315.49,11.1,-0.02269,2e-05,3.51502]
[1779964575482,51.15,73315.21,11.1,-0.02269,2e-05,3.51565]
[1779964575734,51.15,73315.17,11.1,-0.02269,2e-05,3.51575]
[1779964579900,51.15,73314.71,11.1,-0.0227,2e-05,3.51671]
[1779964580316,51.15,73314.71,11.1,-0.0227,2e-05,3.51671]
[1779964580330,51.15,73314.71,11.1,-0.0227,2e-05,3.51671]
[1779964580417,51.15,73315.16,11.1,-0.02269,2e-05,3.51577]
[1779964580777,51.15,73315.16,11.1,-0.02269,2e-05,3.51577]
[1779964580792,51.15,73315.16,11.1,-0.02269,2e-05,3.51577]
[1779964581210,51.15,73315.16,11.1,-0.02269,2e-05,3.51577]
[1779964581224,51.15,73315.16,11.1,-0.02269,2e-05,3.51577]
[1779964581636,51.15,73315.09,11.1,-0.02269,2e-05,3.51589]
[1779964581650,51.15,73315.09,11.1,-0.02269,2e-05,3.51589]
[1779964582112,51.15,73315.09,11.1,-0.02269,2e-05,3.51589]
[1779964582126,51.15,73315.09,11.1,-0.02269,2e-05,3.51589]
[1779964582543,51.15,73315.09,11.1,-0.02269,2e-05,3.51589]
[1779964582557,51.15,73315.09,11.1,-0.02269,2e-05,3.51589]
[1779964582991,51.15,73315.05,11.1,-0.02269,2e-05,3.51595]
[1779964583006,51.15,73315.05,11.1,-0.02269,2e-05,3.51595]
[1779964583427,51.15,73315.05,11.1,-0.02269,2e-05,3.51595]
[1779964583442,51.15,73315.05,11.1,-0.02269,2e-05,3.51595]
[1779964583864,51.15,73315.05,11.1,-0.02269,2e-05,3.51592]
[1779964583879,51.15,73315.05,11.1,-0.02269,2e-05,3.51592]
[1779964583966,51.15,73315.05,11.1,-0.02269,2e-05,3.51592]
[1779964584282,51.15,73315.05,11.1,-0.02269,2e-05,3.51592]
[1779964584296,51.15,73315.05,11.1,-0.02269,2e-05,3.51592]
[1779964584712,51.15,73315.16,11.1,-0.02269,2e-05,3.51567]
[1779964584727,51.15,73315.16,11.1,-0.02269,2e-05,3.51567]
[1779964584764,51.15,73315.16,11.1,-0.02269,2e-05,3.51567]
[1779964585150,51.15,73315.16,11.1,-0.02269,2e-05,3.51567]
[1779964585165,51.15,73315.16,11.1,-0.02269,2e-05,3.51567]
[1779964585592,51.15,73315.12,11.1,-0.02269,2e-05,3.51572]
[1779964585606,51.15,73315.12,11.1,-0.02269,2e-05,3.51572]
[1779964586032,51.15,73315.12,11.1,-0.02269,2e-05,3.51572]
[1779964586047,51.15,73315.12,11.1,-0.02269,2e-05,3.51572]
[1779964586456,51.15,73315.12,11.1,-0.02269,2e-05,3.51572]
[1779964586470,51.15,73315.12,11.1,-0.02269,2e-05,3.51572]
[1779964587032,51.15,73315.09,11.1,-0.02269,2e-05,3.51575]
[1779964587046,51.15,73315.09,11.1,-0.02269,2e-05,3.51575]
[1779964587542,51.15,73315.09,11.1,-0.02269,2e-05,3.51575]
[1779964587557,51.15,73315.09,11.1,-0.02269,2e-05,3.51575]
[1779964587987,51.15,73315.09,11.1,-0.02269,2e-05,3.51575]
[1779964588006,51.15,73315.09,11.1,-0.02269,2e-05,3.51575]
[1779964588428,51.15,73315.09,11.1,-0.02269,2e-05,3.51575]
[1779964588441,51.15,73315.09,11.1,-0.02269,2e-05,3.51575]
[1779964588845,51.15,73314.95,11.1,-0.02269,2e-05,3.51598]
[1779964588859,51.15,73314.95,11.1,-0.02269,2e-05,3.51598]
[1779964589262,51.15,73314.95,11.1,-0.02269,2e-05,3.51598]
[1779964589275,51.15,73314.95,11.1,-0.02269,2e-05,3.51598]
[1779964589675,51.15,73310.47,11.1,-0.02277,2e-05,3.52517]
[1779964589689,51.15,73310.47,11.1,-0.02277,2e-05,3.52517]
[1779964590105,51.15,73310.47,11.1,-0.02277,2e-05,3.52517]
[1779964590120,51.15,73310.47,11.1,-0.02277,2e-05,3.52517]
[1779964590542,51.15,73310.47,11.1,-0.02277,2e-05,3.52517]
[1779964590557,51.15,73310.47,11.1,-0.02277,2e-05,3.52517]
[1779964591020,51.15,73309.68,11.1,-0.02278,2e-05,3.52675]
[1779964591036,51.15,73309.68,11.1,-0.02278,2e-05,3.52675]
[1779964591465,51.15,73309.68,11.1,-0.02278,2e-05,3.52675]
[1779964591480,51.15,73309.68,11.1,-0.02278,2e-05,3.52675]
[1779964591879,51.15,73310.62,11.1,-0.02275,2e-05,3.52268]
[1779964591893,51.15,73310.62,11.1,-0.02275,2e-05,3.52268]
[1779964592375,51.15,73310.62,11.1,-0.02275,2e-05,3.52268]
[1779964592390,51.15,73310.62,11.1,-0.02275,2e-05,3.52268]
[1779964592862,51.15,73310.83,11.1,-0.02275,2e-05,3.5222]
[1779964592876,51.15,73310.83,11.1,-0.02275,2e-05,3.5222]
[1779964593293,51.15,73310.83,11.1,-0.02275,2e-05,3.5222]
[1779964593309,51.15,73310.83,11.1,-0.02275,2e-05,3.5222]
[1779964593711,51.15,73311.5,11.1,-0.02274,2e-05,3.52078]
[1779964593726,51.15,73311.5,11.1,-0.02274,2e-05,3.52078]
[1779964594155,51.15,73311.5,11.1,-0.02274,2e-05,3.52078]
[1779964594170,51.15,73311.5,11.1,-0.02274,2e-05,3.52078]
[1779964594569,51.15,73311.5,11.1,-0.02274,2e-05,3.52078]
[1779964594584,51.15,73311.5,11.1,-0.02274,2e-05,3.52078]
[1779964595016,51.15,73312.03,11.1,-0.02273,2e-05,3.51964]
[1779964595032,51.15,73312.03,11.1,-0.02273,2e-05,3.51964]
[1779964595457,51.15,73312.03,11.1,-0.02273,2e-05,3.51964]
[1779964595472,51.15,73312.03,11.1,-0.02273,2e-05,3.51964]
[1779964595867,51.15,73312.23,11.1,-0.02272,2e-05,3.51919]
[1779964595882,51.15,73312.23,11.1,-0.02272,2e-05,3.51919]
[1779964596293,51.15,73312.23,11.1,-0.02272,2e-05,3.51919]
[1779964596308,51.15,73312.23,11.1,-0.02272,2e-05,3.51919]
[1779964596781,51.15,73314.16,11.1,-0.02269,2e-05,3.51518]
[1779964596796,51.15,73314.16,11.1,-0.02269,2e-05,3.51518]
[1779964597268,51.15,73314.16,11.1,-0.02269,2e-05,3.51518]
[1779964597282,51.15,73314.16,11.1,-0.02269,2e-05,3.51518]
[1779964597693,51.15,73316.35,11.1,-0.02266,2e-05,3.51064]
[1779964597708,51.15,73316.35,11.1,-0.02266,2e-05,3.51064]
[1779964598105,51.15,73316.35,11.1,-0.02266,2e-05,3.51064]
[1779964598119,51.15,73316.35,11.1,-0.02266,2e-05,3.51064]
[1779964598532,51.15,73316.35,11.1,-0.02266,2e-05,3.51064]
[1779964598548,51.15,73316.35,11.1,-0.02266,2e-05,3.51064]
[1779964598535,51.15,73316.39,11.1,-0.02266,2e-05,3.51053]
[1779964598943,51.15,73316.39,11.1,-0.02266,2e-05,3.51053]
[1779964598958,51.15,73316.39,11.1,-0.02266,2e-05,3.51053]
[1779964599379,51.15,73316.39,11.1,-0.02266,2e-05,3.51053]
[1779964599394,51.15,73316.39,11.1,-0.02266,2e-05,3.51053]
[1779964599481,51.15,73316.39,11.1,-0.02266,2e-05,3.5105]
[1779964599858,51.15,73316.39,11.1,-0.02266,2e-05,3.5105]
[1779964599872,51.15,73316.39,11.1,-0.02266,2e-05,3.5105]
[1779964600281,51.15,73316.39,11.1,-0.02266,2e-05,3.5105]
[1779964600297,51.15,73316.39,11.1,-0.02266,2e-05,3.5105]
[1779964600701,51.15,73314.54,11.1,-0.02268,2e-05,3.51428]
[1779964600716,51.15,73314.54,11.1,-0.02268,2e-05,3.51428]
[1779964601175,51.15,73314.54,11.1,-0.02268,2e-05,3.51428]
[1779964601190,51.15,73314.54,11.1,-0.02268,2e-05,3.51428]
[1779964601626,51.15,73314.26,11.1,-0.02269,2e-05,3.51481]
[1779964601642,51.15,73314.26,11.1,-0.02269,2e-05,3.51481]
[1779964601925,51.15,73314.26,11.1,-0.02269,2e-05,3.51481]
[1779964601941,51.15,73314.26,11.2,-0.02269,2e-05,3.51481]
[1779964601962,51.15,73312.13,11.2,-0.02272,2e-05,3.5192]
[1779964605645,51.15,73312.34,11.2,-0.02272,2e-05,3.51873]
[1779964605809,51.15,73312.34,11.2,-0.02272,2e-05,3.51873]
[1779964612931,51.15,73311.74,11.2,-0.02273,2e-05,3.51976]
[1779964617965,51.15,73312.41,11.2,-0.02272,2e-05,3.51825]
[1779964623000,51.15,73315.99,11.2,-0.02266,2e-05,3.51076]
[1779964628037,51.15,73325.76,11.2,-0.0225,2e-05,3.49065]
[1779964633074,51.15,73325.35,11.2,-0.02251,2e-05,3.49158]
[1779964635610,51.15,73325.24,11.2,-0.02251,2e-05,3.49182]
[1779964636114,51.15,73324.74,11.2,-0.02252,2e-05,3.49286]
[1779964642137,51.15,73331.43,11.2,-0.02241,2e-05,3.47936]
[1779964647173,51.15,73331.65,11.2,-0.02241,2e-05,3.47915]
[1779964652208,51.15,73331.67,11.2,-0.0224,2e-05,3.47731]
[1779964657243,51.15,73327.49,11.2,-0.02247,2e-05,3.4861]
[1779964662278,51.15,73327.93,11.2,-0.02246,2e-05,3.48537]
[1779964665391,51.15,73328.29,11.2,-0.02246,2e-05,3.48473]
[1779964665754,51.15,73328.33,11.2,-0.02246,2e-05,3.48469]
[1779964671657,51.16,73329.57,11.2,-0.02244,2e-05,3.48234]
[1779964673394,51.16,73329.86,11.2,-0.02243,2e-05,3.48181]
[1779964673495,51.16,73329.86,11.2,-0.02243,2e-05,3.48185]
[1779964673794,51.16,73329.86,11.2,-0.02243,2e-05,3.48185]
[1779964673808,51.16,73329.86,11.2,-0.02243,2e-05,3.48185]
[1779964674256,51.16,73329.86,11.2,-0.02243,2e-05,3.48185]
[1779964674271,51.16,73329.86,11.2,-0.02243,2e-05,3.48185]
[1779964674666,51.16,73329.86,11.2,-0.02243,2e-05,3.48185]
[1779964674680,51.16,73329.92,11.2,-0.02243,2e-05,3.48174]
[1779964675091,51.16,73329.92,11.2,-0.02243,2e-05,3.48174]
[1779964675108,51.16,73329.92,11.2,-0.02243,2e-05,3.48174]
[1779964675547,51.16,73329.92,11.2,-0.02243,2e-05,3.48174]
[1779964675561,51.16,73329.92,11.2,-0.02243,2e-05,3.48174]
[1779964676014,51.16,73329.79,11.2,-0.02244,2e-05,3.48202]
[1779964676028,51.16,73329.79,11.2,-0.02244,2e-05,3.48202]
[1779964676441,51.16,73329.79,11.2,-0.02244,2e-05,3.48202]
[1779964676455,51.16,73329.79,11.2,-0.02244,2e-05,3.48202]
[1779964676898,51.16,73329.82,11.2,-0.02244,2e-05,3.48196]
[1779964676912,51.16,73329.82,11.2,-0.02244,2e-05,3.48196]
[1779964677359,51.16,73329.82,11.2,-0.02244,2e-05,3.48196]
[1779964677373,51.16,73329.82,11.2,-0.02244,2e-05,3.48196]
[1779964677782,51.16,73329.94,11.2,-0.02243,2e-05,3.48173]
[1779964677796,51.16,73329.94,11.2,-0.02243,2e-05,3.48173]
[1779964678210,51.16,73329.94,11.2,-0.02243,2e-05,3.48173]
[1779964678223,51.16,73329.94,11.2,-0.02243,2e-05,3.48173]
[1779964678664,51.16,73329.94,11.2,-0.02243,2e-05,3.48173]
[1779964678678,51.16,73329.94,11.2,-0.02243,2e-05,3.48174]
[1779964679138,51.16,73329.94,11.2,-0.02243,2e-05,3.48174]
[1779964679152,51.16,73329.94,11.2,-0.02243,2e-05,3.48174]
[1779964679546,51.16,73329.94,11.2,-0.02243,2e-05,3.48174]
[1779964679553,51.16,73329.94,11.2,-0.02243,2e-05,3.48174]
[1779964679567,51.16,73329.94,11.2,-0.02243,2e-05,3.48174]
[1779964680021,51.16,73330.25,11.2,-0.02243,2e-05,3.48111]
[1779964680036,51.16,73330.25,11.2,-0.02243,2e-05,3.48111]
[1779964680434,51.16,73330.25,11.2,-0.02243,2e-05,3.48111]
[1779964680450,51.16,73330.25,11.2,-0.02243,2e-05,3.48111]
[1779964680844,51.16,73330.3,11.2,-0.02243,2e-05,3.48102]
[1779964680858,51.16,73330.3,11.2,-0.02243,2e-05,3.48102]
[1779964681272,51.16,73330.3,11.2,-0.02243,2e-05,3.48102]
[1779964681287,51.16,73330.3,11.2,-0.02243,2e-05,3.48102]
[1779964681685,51.16,73330.71,11.2,-0.02242,2e-05,3.48019]
[1779964681703,51.16,73330.71,11.2,-0.02242,2e-05,3.48019]
[1779964682112,51.16,73330.71,11.2,-0.02242,2e-05,3.48019]
[1779964682140,51.16,73330.71,11.2,-0.02242,2e-05,3.48019]
[1779964682541,51.16,73330.71,11.2,-0.02242,2e-05,3.48019]
[1779964682555,51.16,73330.71,11.2,-0.02242,2e-05,3.48019]
[1779964682968,51.16,73331.24,11.2,-0.02241,2e-05,3.47912]
[1779964682982,51.16,73331.24,11.2,-0.02241,2e-05,3.47912]
[1779964683384,51.16,73331.24,11.2,-0.02241,2e-05,3.47912]
[1779964683398,51.16,73331.24,11.2,-0.02241,2e-05,3.47912]
[1779964683843,51.16,73333.8,11.2,-0.02237,2e-05,3.4739]
[1779964683857,51.16,73333.8,11.2,-0.02237,2e-05,3.4739]
[1779964684273,51.16,73333.8,11.2,-0.02237,2e-05,3.4739]
[1779964684288,51.16,73333.8,11.2,-0.02237,2e-05,3.4739]
[1779964684708,51.16,73335.17,11.2,-0.02235,2e-05,3.47113]
[1779964684726,51.16,73335.17,11.2,-0.02235,2e-05,3.47113]
[1779964685169,51.16,73335.17,11.2,-0.02235,2e-05,3.47113]
[1779964685186,51.16,73335.17,11.2,-0.02235,2e-05,3.47113]
[1779964685596,51.16,73335.17,11.2,-0.02235,2e-05,3.47113]
[1779964685610,51.16,73335.17,11.2,-0.02235,2e-05,3.47113]
[1779964686049,51.16,73339.78,11.2,-0.02228,2e-05,3.46176]
[1779964686064,51.16,73339.78,11.2,-0.02228,2e-05,3.46176]
[1779964686080,51.16,73339.78,11.2,-0.02228,2e-05,3.46176]
[1779964686475,51.16,73339.78,11.2,-0.02228,2e-05,3.46176]
[1779964686493,51.16,73339.78,11.2,-0.02228,2e-05,3.46176]
[1779964686908,51.16,73343.24,11.2,-0.02222,2e-05,3.45476]
[1779964686923,51.16,73343.24,11.2,-0.02222,2e-05,3.45476]
[1779964687360,51.16,73343.24,11.2,-0.02222,2e-05,3.45476]
[1779964687375,51.16,73343.24,11.2,-0.02222,2e-05,3.45476]
[1779964687781,51.16,73346.8,11.2,-0.02217,2e-05,3.44758]
[1779964687796,51.16,73346.8,11.2,-0.02217,2e-05,3.44758]
[1779964688027,51.16,73346.8,11.2,-0.02217,2e-05,3.44758]
[1779964688222,51.16,73346.8,11.2,-0.02217,2e-05,3.44758]
[1779964688236,51.16,73346.8,11.2,-0.02217,2e-05,3.44758]
[1779964688663,51.16,73346.8,11.2,-0.02217,2e-05,3.44758]
[1779964688678,51.16,73346.8,11.2,-0.02217,2e-05,3.44758]
[1779964689085,51.16,73346.52,11.2,-0.02217,2e-05,3.44821]
[1779964689100,51.16,73346.52,11.2,-0.02217,2e-05,3.44821]
[1779964689512,51.16,73346.52,11.2,-0.02217,2e-05,3.44821]
[1779964689526,51.16,73346.52,11.2,-0.02217,2e-05,3.44821]
[1779964689938,51.16,73347.25,11.2,-0.02216,2e-05,3.44682]
[1779964689954,51.16,73347.25,11.2,-0.02216,2e-05,3.44682]
[1779964690364,51.16,73347.25,11.2,-0.02216,2e-05,3.44682]
[1779964690379,51.16,73347.25,11.2,-0.02216,2e-05,3.44682]
[1779964690782,51.16,73348.13,11.2,-0.02215,2e-05,3.44509]
[1779964690797,51.16,73348.13,11.2,-0.02215,2e-05,3.44509]
[1779964691241,51.16,73348.13,11.2,-0.02215,2e-05,3.44509]
[1779964691256,51.16,73348.13,11.2,-0.02215,2e-05,3.44509]
[1779964691682,51.16,73348.13,11.2,-0.02215,2e-05,3.44509]
[1779964691697,51.16,73349.19,11.2,-0.02213,2e-05,3.44301]
[1779964692111,51.16,73349.19,11.2,-0.02213,2e-05,3.44301]
[1779964692129,51.16,73349.19,11.2,-0.02213,2e-05,3.44301]
[1779964692568,51.16,73349.19,11.2,-0.02213,2e-05,3.44301]
[1779964692583,51.16,73349.19,11.2,-0.02213,2e-05,3.44301]
[1779964693007,51.16,73349.86,11.2,-0.02212,2e-05,3.44172]
[1779964693021,51.16,73349.86,11.2,-0.02212,2e-05,3.44172]
[1779964693511,51.16,73349.86,11.2,-0.02212,2e-05,3.44172]
[1779964693532,51.16,73349.86,11.2,-0.02212,2e-05,3.44172]
[1779964693959,51.16,73350.54,11.2,-0.02211,2e-05,3.44042]
[1779964693975,51.16,73350.54,11.2,-0.02211,2e-05,3.44042]
[1779964694392,51.16,73350.54,11.2,-0.02211,2e-05,3.44042]
[1779964694408,51.16,73350.54,11.2,-0.02211,2e-05,3.44042]
[1779964694851,51.16,73351.51,11.2,-0.0221,2e-05,3.43853]
[1779964694867,51.16,73351.51,11.2,-0.0221,2e-05,3.43853]
[1779964695282,51.16,73351.51,11.2,-0.0221,2e-05,3.43853]
[1779964695297,51.16,73351.51,11.2,-0.0221,2e-05,3.43853]
[1779964695428,51.16,73351.51,11.2,-0.0221,2e-05,3.43853]
[1779964695442,51.16,73351.51,11.3,-0.0221,2e-05,3.43853]
[1779964695619,51.16,73351.51,11.3,-0.0221,2e-05,3.43853]
[1779964695512,51.16,73352.08,11.3,-0.02209,2e-05,3.43746]
[1779964695978,51.16,73352.08,11.3,-0.02209,2e-05,3.43746]
[1779964697340,51.16,73352.28,11.3,-0.02209,2e-05,3.43717]
[1779964702561,51.16,73353.66,11.3,-0.02207,2e-05,3.43511]
[1779964707596,51.16,73356.28,11.3,-0.02203,2e-05,3.43049]
[1779964709772,51.17,73357.56,11.3,-0.02202,2e-05,3.42818]
[1779964711915,51.17,73362.99,11.3,-0.02192,2e-05,3.41549]
[1779964717667,51.17,73357.31,11.3,-0.02202,2e-05,3.4279]
[1779964722702,51.17,73355.99,11.3,-0.02204,2e-05,3.43134]
[1779964725564,51.17,73356.05,11.3,-0.02204,2e-05,3.43153]
[1779964725832,51.18,73356.05,11.3,-0.02205,2e-05,3.43169]
[1779964731771,51.18,73357.39,11.3,-0.02203,2e-05,3.42999]
[1779964735787,51.18,73358.71,11.3,-0.02202,2e-05,3.42784]
[1779964736209,51.18,73358.71,11.3,-0.02202,2e-05,3.42784]
[1779964736225,51.18,73358.71,11.3,-0.02202,2e-05,3.42784]
[1779964736623,51.18,73358.71,11.3,-0.02202,2e-05,3.42784]
[1779964736638,51.18,73358.71,11.3,-0.02202,2e-05,3.42784]
[1779964736724,51.18,73359.06,11.3,-0.02201,2e-05,3.42746]
[1779964737031,51.18,73359.06,11.3,-0.02201,2e-05,3.42746]
[1779964737046,51.18,73359.06,11.3,-0.02201,2e-05,3.42746]
[1779964737542,51.18,73359.06,11.3,-0.02201,2e-05,3.42746]
[1779964737556,51.18,73359.06,11.3,-0.02201,2e-05,3.42746]
[1779964738042,51.18,73359.06,11.3,-0.02201,2e-05,3.42762]
[1779964738056,51.18,73359.06,11.3,-0.02201,2e-05,3.42762]
[1779964738543,51.18,73359.06,11.3,-0.02201,2e-05,3.42762]
[1779964738557,51.18,73359.06,11.3,-0.02201,2e-05,3.42762]
[1779964738997,51.18,73359.16,11.3,-0.02201,2e-05,3.42758]
[1779964739012,51.18,73359.16,11.3,-0.02201,2e-05,3.42758]
[1779964739426,51.18,73359.16,11.3,-0.02201,2e-05,3.42758]
[1779964739441,51.18,73359.16,11.3,-0.02201,2e-05,3.42758]
[1779964739854,51.18,73358.48,11.3,-0.02203,2e-05,3.4291]
[1779964739868,51.18,73358.48,11.3,-0.02203,2e-05,3.4291]
[1779964740281,51.18,73358.48,11.3,-0.02203,2e-05,3.4291]
[1779964740295,51.18,73358.48,11.3,-0.02203,2e-05,3.4291]
[1779964740712,51.18,73358.48,11.3,-0.02203,2e-05,3.4291]
[1779964740727,51.18,73358.48,11.3,-0.02203,2e-05,3.4291]
[1779964741184,51.18,73356.25,11.3,-0.02206,2e-05,3.43376]
[1779964741202,51.18,73356.25,11.3,-0.02206,2e-05,3.43376]
[1779964741606,51.18,73356.25,11.3,-0.02206,2e-05,3.43376]
[1779964741622,51.18,73356.25,11.3,-0.02206,2e-05,3.43376]
[1779964742032,51.19,73356.98,11.3,-0.02205,2e-05,3.43243]
[1779964742048,51.19,73356.98,11.3,-0.02205,2e-05,3.43243]
[1779964742486,51.19,73356.98,11.3,-0.02205,2e-05,3.43243]
[1779964742500,51.19,73356.98,11.3,-0.02205,2e-05,3.43243]
[1779964742915,51.19,73354.6,11.3,-0.02209,2e-05,3.43739]
[1779964742929,51.19,73354.6,11.3,-0.02209,2e-05,3.43739]
[1779964743364,51.19,73354.6,11.3,-0.02209,2e-05,3.43739]
[1779964743386,51.19,73354.6,11.3,-0.02209,2e-05,3.43739]
[1779964743790,51.19,73353.61,11.3,-0.02211,2e-05,3.43953]
[1779964743805,51.19,73353.61,11.3,-0.02211,2e-05,3.43953]
[1779964744282,51.19,73353.61,11.3,-0.02211,2e-05,3.43953]
[1779964744296,51.19,73353.61,11.3,-0.02211,2e-05,3.43953]
[1779964744735,51.19,73353.61,11.3,-0.02211,2e-05,3.43953]
[1779964744751,51.19,73353.01,11.3,-0.02212,2e-05,3.44088]
[1779964745217,51.19,73353.01,11.3,-0.02212,2e-05,3.44088]
[1779964745233,51.19,73353.01,11.3,-0.02212,2e-05,3.44088]
[1779964745625,51.19,73353.01,11.3,-0.02212,2e-05,3.44088]
[1779964745639,51.19,73353.01,11.3,-0.02212,2e-05,3.44088]
[1779964746089,51.19,73353.05,11.3,-0.02212,2e-05,3.44093]
[1779964746105,51.19,73353.05,11.3,-0.02212,2e-05,3.44093]
[1779964746542,51.19,73353.05,11.3,-0.02212,2e-05,3.44093]
[1779964746557,51.19,73353.05,11.3,-0.02212,2e-05,3.44093]
[1779964746981,51.19,73351.66,11.3,-0.02214,2e-05,3.44388]
[1779964746998,51.19,73351.66,11.3,-0.02214,2e-05,3.44388]
[1779964747413,51.19,73351.66,11.3,-0.02214,2e-05,3.44388]
[1779964747427,51.19,73351.66,11.3,-0.02214,2e-05,3.44388]
[1779964747836,51.19,73351.16,11.3,-0.02215,2e-05,3.44502]
[1779964747850,51.19,73351.16,11.3,-0.02215,2e-05,3.44502]
[1779964748281,51.19,73351.16,11.3,-0.02215,2e-05,3.44502]
[1779964748295,51.19,73351.16,11.3,-0.02215,2e-05,3.44502]
[1779964748729,51.19,73351.16,11.3,-0.02215,2e-05,3.44502]
[1779964748744,51.19,73351.52,11.3,-0.02214,2e-05,3.44442]
[1779964749159,51.19,73351.52,11.3,-0.02214,2e-05,3.44442]
[1779964749173,51.19,73351.52,11.3,-0.02214,2e-05,3.44442]
[1779964749570,51.19,73351.52,11.3,-0.02214,2e-05,3.44442]
[1779964749590,51.19,73351.52,11.3,-0.02214,2e-05,3.44442]
[1779964749994,51.19,73351.59,11.3,-0.02214,2e-05,3.44441]
[1779964750008,51.19,73351.59,11.3,-0.02214,2e-05,3.44441]
[1779964750401,51.19,73351.59,11.3,-0.02214,2e-05,3.44441]
[1779964750416,51.19,73351.59,11.3,-0.02214,2e-05,3.44441]
[1779964750835,51.19,73351.54,11.3,-0.02215,2e-05,3.44464]
[1779964750850,51.19,73351.54,11.3,-0.02215,2e-05,3.44464]
[1779964751244,51.19,73351.54,11.3,-0.02215,2e-05,3.44464]
[1779964751258,51.19,73351.54,11.3,-0.02215,2e-05,3.44464]
[1779964751692,51.19,73351.54,11.3,-0.02215,2e-05,3.44464]
[1779964751708,51.19,73351.54,11.3,-0.02215,2e-05,3.44464]
[1779964752116,51.19,73351.51,11.3,-0.02215,2e-05,3.44484]
[1779964752132,51.19,73351.51,11.3,-0.02215,2e-05,3.44484]
[1779964752571,51.19,73351.51,11.3,-0.02215,2e-05,3.44484]
[1779964752586,51.19,73351.51,11.3,-0.02215,2e-05,3.44484]
[1779964753032,51.19,73351.52,11.3,-0.02215,2e-05,3.44495]
[1779964753047,51.19,73351.52,11.3,-0.02215,2e-05,3.44495]
[1779964753459,51.19,73351.52,11.3,-0.02215,2e-05,3.44495]
[1779964753474,51.19,73351.52,11.3,-0.02215,2e-05,3.44495]
[1779964753901,51.19,73351.53,11.3,-0.02215,2e-05,3.44506]
[1779964753915,51.19,73351.53,11.3,-0.02215,2e-05,3.44506]
[1779964754345,51.19,73351.53,11.3,-0.02215,2e-05,3.44506]
[1779964754359,51.19,73351.53,11.3,-0.02215,2e-05,3.44506]
[1779964754783,51.19,73351.65,11.3,-0.02215,2e-05,3.44494]
[1779964754798,51.19,73351.65,11.3,-0.02215,2e-05,3.44494]
[1779964755219,51.19,73351.65,11.3,-0.02215,2e-05,3.44494]
[1779964755234,51.19,73351.65,11.3,-0.02215,2e-05,3.44494]
[1779964755522,51.19,73351.65,11.3,-0.02215,2e-05,3.44494]
[1779964755762,51.19,73351.71,11.3,-0.02215,2e-05,3.44495]
[1779964755777,51.19,73351.71,11.3,-0.02215,2e-05,3.44495]
[1779964756010,51.19,73351.71,11.3,-0.02215,2e-05,3.44495]
[1779964756175,51.19,73351.71,11.3,-0.02215,2e-05,3.44495]
[1779964756190,51.19,73351.71,11.3,-0.02215,2e-05,3.44495]
[1779964756624,51.19,73351.71,11.3,-0.02215,2e-05,3.44495]
[1779964756639,51.19,73351.71,11.3,-0.02215,2e-05,3.44495]
[1779964757061,51.19,73351.75,11.3,-0.02215,2e-05,3.445]
[1779964757076,51.19,73351.75,11.3,-0.02215,2e-05,3.445]
[1779964757518,51.19,73351.75,11.3,-0.02215,2e-05,3.445]
[1779964757533,51.19,73351.75,11.3,-0.02215,2e-05,3.445]
[1779964757836,51.19,73351.79,11.3,-0.02215,2e-05,3.44505]
[1779964757850,51.19,73351.79,11.4,-0.02215,2e-05,3.44505]
[1779964757953,51.19,73351.82,11.4,-0.02215,2e-05,3.44499]
[1779964765010,51.2,73351.66,11.4,-0.02216,2e-05,3.44638]
[1779964770037,51.2,73351.62,11.4,-0.02217,2e-05,3.44719]
[1779964775072,51.2,73351.74,11.4,-0.02216,2e-05,3.44562]
[1779964780107,51.21,73351.3,11.4,-0.02217,2e-05,3.44723]
[1779964785469,51.21,73352.06,11.4,-0.02216,2e-05,3.44625]
[1779964785923,51.21,73352.31,11.4,-0.02216,2e-05,3.44601]
[1779964792191,51.21,73352.61,11.4,-0.02216,2e-05,3.44618]
[1779964800247,51.21,73352.59,11.4,-0.02217,2e-05,3.44714]
[1779964805285,51.22,73367.67,11.4,-0.02193,2e-05,3.41721]
[1779964810320,51.22,73368.36,11.4,-0.02193,2e-05,3.41657]
[1779964815355,51.22,73367.08,11.4,-0.02196,2e-05,3.41995]
[1779964822404,51.23,73370.14,11.4,-0.02192,2e-05,3.41516]
[1779964828448,51.23,73370.07,11.4,-0.02193,2e-05,3.4164]
[1779964833483,51.24,73371.03,11.4,-0.02191,2e-05,3.41336]
[1779964838518,51.24,73371.97,11.4,-0.0219,2e-05,3.41244]
[1779964843553,51.24,73372.5,11.4,-0.0219,2e-05,3.41235]
[1779964845599,51.24,73377.13,11.4,-0.02183,2e-05,3.40325]
[1779964845784,51.24,73377.13,11.4,-0.02183,2e-05,3.40325]
[1779964853624,51.25,73382.7,11.4,-0.02176,2e-05,3.39413]
[1779964858659,51.26,73382.84,11.4,-0.02176,2e-05,3.39499]
[1779964860550,51.26,73384.02,11.4,-0.02175,2e-05,3.39286]
[1779964860673,51.26,73384.78,11.4,-0.02174,2e-05,3.39157]
[1779964860977,51.26,73384.78,11.4,-0.02174,2e-05,3.39157]
[1779964860994,51.26,73384.78,11.4,-0.02174,2e-05,3.39157]
[1779964861398,51.26,73384.78,11.4,-0.02174,2e-05,3.39157]
[1779964861413,51.26,73384.78,11.4,-0.02174,2e-05,3.39157]
[1779964861842,51.26,73384.78,11.4,-0.02174,2e-05,3.39157]
[1779964861858,51.26,73384.82,11.4,-0.02174,2e-05,3.3917]
[1779964862279,51.26,73384.82,11.4,-0.02174,2e-05,3.3917]
[1779964862296,51.26,73384.82,11.4,-0.02174,2e-05,3.3917]
[1779964862715,51.26,73384.82,11.4,-0.02174,2e-05,3.3917]
[1779964862729,51.26,73384.82,11.4,-0.02174,2e-05,3.3917]
[1779964863129,51.26,73386.43,11.4,-0.02171,2e-05,3.38868]
[1779964863147,51.26,73386.43,11.4,-0.02171,2e-05,3.38868]
[1779964863585,51.26,73386.43,11.4,-0.02171,2e-05,3.38868]
[1779964863602,51.26,73386.43,11.4,-0.02171,2e-05,3.38868]
[1779964864010,51.26,73390.56,11.4,-0.02165,2e-05,3.38065]
[1779964864024,51.26,73390.56,11.4,-0.02165,2e-05,3.38065]
[1779964864427,51.26,73390.56,11.4,-0.02165,2e-05,3.38065]
[1779964864442,51.26,73390.56,11.4,-0.02165,2e-05,3.38065]
[1779964864884,51.26,73392.26,11.4,-0.02163,2e-05,3.37748]
[1779964864904,51.26,73392.26,11.4,-0.02163,2e-05,3.37748]
[1779964865333,51.26,73392.26,11.4,-0.02163,2e-05,3.37748]
[1779964865349,51.26,73392.26,11.4,-0.02163,2e-05,3.37748]
[1779964865839,51.26,73392.26,11.4,-0.02163,2e-05,3.37748]
[1779964865854,51.26,73392.26,11.4,-0.02163,2e-05,3.37748]
[1779964866282,51.26,73392.44,11.4,-0.02163,2e-05,3.37735]
[1779964866297,51.26,73392.44,11.4,-0.02163,2e-05,3.37735]
[1779964866793,51.26,73392.44,11.4,-0.02163,2e-05,3.37735]
[1779964866807,51.26,73392.44,11.4,-0.02163,2e-05,3.37735]
[1779964867282,51.26,73392.82,11.4,-0.02162,2e-05,3.37683]
[1779964867296,51.26,73392.82,11.4,-0.02162,2e-05,3.37683]
[1779964867735,51.26,73392.82,11.4,-0.02162,2e-05,3.37683]
[1779964867750,51.26,73392.82,11.4,-0.02162,2e-05,3.37683]
[1779964868145,51.26,73392.74,11.4,-0.02163,2e-05,3.37722]
[1779964868159,51.26,73392.74,11.4,-0.02163,2e-05,3.37722]
[1779964868623,51.26,73392.74,11.4,-0.02163,2e-05,3.37722]
[1779964868638,51.26,73392.74,11.4,-0.02163,2e-05,3.37722]
[1779964869032,51.26,73392.74,11.4,-0.02163,2e-05,3.37746]
[1779964869046,51.26,73392.74,11.4,-0.02163,2e-05,3.37746]
[1779964869485,51.26,73392.74,11.4,-0.02163,2e-05,3.37746]
[1779964869499,51.26,73392.74,11.4,-0.02163,2e-05,3.37746]
[1779964869921,51.27,73393.32,11.4,-0.02162,2e-05,3.37653]
[1779964869935,51.27,73393.32,11.4,-0.02162,2e-05,3.37653]
[1779964870357,51.27,73393.32,11.4,-0.02162,2e-05,3.37653]
[1779964870370,51.27,73393.32,11.4,-0.02162,2e-05,3.37653]
[1779964870782,51.27,73393.32,11.4,-0.02162,2e-05,3.37653]
[1779964870796,51.27,73393.32,11.4,-0.02162,2e-05,3.37653]
[1779964871261,51.27,73393.32,11.4,-0.02162,2e-05,3.37677]
[1779964871275,51.27,73393.32,11.4,-0.02162,2e-05,3.37677]
[1779964871705,51.27,73393.32,11.4,-0.02162,2e-05,3.37677]
[1779964871720,51.27,73393.32,11.4,-0.02162,2e-05,3.37677]
[1779964872138,51.27,73393.32,11.4,-0.02162,2e-05,3.37701]
[1779964872153,51.27,73393.32,11.4,-0.02162,2e-05,3.37701]
[1779964872595,51.27,73393.32,11.4,-0.02162,2e-05,3.37701]
[1779964872610,51.27,73393.32,11.4,-0.02162,2e-05,3.37701]
[1779964873027,51.27,73393.21,11.4,-0.02163,2e-05,3.37746]
[1779964873043,51.27,73393.21,11.4,-0.02163,2e-05,3.37746]
[1779964873495,51.27,73393.21,11.4,-0.02163,2e-05,3.37746]
[1779964873509,51.27,73393.21,11.4,-0.02163,2e-05,3.37746]
[1779964873926,51.27,73392.5,11.4,-0.02164,2e-05,3.37911]
[1779964873940,51.27,73392.5,11.4,-0.02164,2e-05,3.37911]
[1779964874373,51.27,73392.5,11.4,-0.02164,2e-05,3.37911]
[1779964874388,51.27,73392.5,11.4,-0.02164,2e-05,3.37911]
[1779964874799,51.27,73392.5,11.4,-0.02164,2e-05,3.37911]
[1779964874814,51.27,73392.5,11.4,-0.02164,2e-05,3.37911]
[1779964875223,51.27,73392.99,11.4,-0.02163,2e-05,3.37837]
[1779964875239,51.27,73392.99,11.4,-0.02163,2e-05,3.37837]
[1779964875515,51.27,73392.99,11.4,-0.02163,2e-05,3.37837]
[1779964875649,51.27,73392.99,11.4,-0.02163,2e-05,3.37837]
[1779964875665,51.27,73392.99,11.4,-0.02163,2e-05,3.37837]
[1779964875788,51.27,73392.99,11.4,-0.02163,2e-05,3.37837]
[1779964876116,51.27,73385.39,11.4,-0.02175,2e-05,3.39379]
[1779964876135,51.27,73385.39,11.4,-0.02175,2e-05,3.39379]
[1779964876566,51.27,73385.39,11.4,-0.02175,2e-05,3.39379]
[1779964876581,51.27,73385.39,11.4,-0.02175,2e-05,3.39379]
[1779964877042,51.27,73383.5,11.4,-0.02178,2e-05,3.39778]
[1779964877056,51.27,73383.5,11.4,-0.02178,2e-05,3.39778]
[1779964877496,51.27,73383.5,11.4,-0.02178,2e-05,3.39778]
[1779964877510,51.27,73383.5,11.4,-0.02178,2e-05,3.39778]
[1779964877977,51.27,73383.1,11.4,-0.02179,2e-05,3.39879]
[1779964877992,51.27,73383.1,11.4,-0.02179,2e-05,3.39879]
[1779964878428,51.27,73383.1,11.4,-0.02179,2e-05,3.39879]
[1779964878441,51.27,73383.1,11.4,-0.02179,2e-05,3.39879]
[1779964878880,51.27,73383.1,11.4,-0.02179,2e-05,3.39879]
[1779964878897,51.27,73383.32,11.4,-0.02179,2e-05,3.39855]
[1779964879349,51.27,73383.32,11.4,-0.02179,2e-05,3.39855]
[1779964879363,51.27,73383.32,11.4,-0.02179,2e-05,3.39855]
[1779964879758,51.27,73383.32,11.4,-0.02179,2e-05,3.39855]
[1779964879772,51.27,73383.32,11.4,-0.02179,2e-05,3.39855]
[1779964880174,51.27,73383.19,11.4,-0.02179,2e-05,3.39902]
[1779964880189,51.27,73383.19,11.4,-0.02179,2e-05,3.39902]
[1779964880623,51.27,73383.19,11.4,-0.02179,2e-05,3.39902]
[1779964880641,51.27,73383.19,11.4,-0.02179,2e-05,3.39902]
[1779964881042,51.27,73383.09,11.4,-0.0218,2e-05,3.39942]
[1779964881057,51.27,73383.09,11.4,-0.0218,2e-05,3.39942]
[1779964881497,51.27,73383.09,11.4,-0.0218,2e-05,3.39942]
[1779964881512,51.27,73383.09,11.4,-0.0218,2e-05,3.39942]
[1779964881958,51.28,73382.44,11.4,-0.02181,2e-05,3.40093]
[1779964881973,51.28,73382.44,11.4,-0.02181,2e-05,3.40093]
[1779964882431,51.28,73382.44,11.4,-0.02181,2e-05,3.40093]
[1779964882445,51.28,73382.44,11.4,-0.02181,2e-05,3.40093]
[1779964882557,51.28,73382.44,11.4,-0.02181,2e-05,3.40093]
[1779964882572,51.28,73382.44,11.5,-0.02181,2e-05,3.40093]
[1779964882828,51.28,73383.04,11.5,-0.0218,2e-05,3.39992]
[1779964887863,51.28,73382.88,11.5,-0.02181,2e-05,3.40136]
[1779964892898,51.28,73381.92,11.5,-0.02182,2e-05,3.40234]
[1779964898941,51.29,73381.64,11.5,-0.02184,2e-05,3.40419]
[1779964903976,51.29,73383.55,11.5,-0.02182,2e-05,3.40143]
[1779964905636,51.29,73383.55,11.5,-0.02182,2e-05,3.40143]
[1779964906134,51.29,73383.55,11.5,-0.02182,2e-05,3.40186]
[1779964916060,51.3,73383.19,11.5,-0.02184,2e-05,3.40467]
[1779964921095,51.31,73383.58,11.5,-0.02184,2e-05,3.40492]
[1779964926131,51.31,73382.47,11.5,-0.02187,2e-05,3.40816]
[1779964931166,51.31,73386.98,11.5,-0.0218,2e-05,3.40015]
[1779964935487,51.32,73388.25,11.5,-0.02179,2e-05,3.39804]
[1779964935841,51.32,73388.25,11.5,-0.02179,2e-05,3.39804]
[1779964941740,51.32,73387.52,11.5,-0.02181,2e-05,3.40104]
[1779964947278,51.33,73387.47,11.5,-0.02182,2e-05,3.4027]
[1779964952313,51.33,73388.06,11.5,-0.02181,2e-05,3.40061]
[1779964957350,51.34,73392.0,11.5,-0.02176,2e-05,3.39392]
[1779964962386,51.34,73389.42,11.5,-0.02181,2e-05,3.40028]
[1779964965509,51.34,73390.69,11.5,-0.02179,2e-05,3.39822]
[1779964965902,51.34,73390.69,11.5,-0.02179,2e-05,3.39822]
[1779964972456,51.35,73392.42,11.5,-0.02178,2e-05,3.39666]
[1779964977492,51.35,73392.85,11.5,-0.02178,2e-05,3.39701]
[1779964982526,51.36,73388.93,11.5,-0.02185,2e-05,3.40606]
[1779964985536,51.36,73389.49,11.5,-0.02185,2e-05,3.40539]
[1779964985953,51.36,73389.49,11.5,-0.02185,2e-05,3.40539]
[1779964985968,51.36,73389.49,11.5,-0.02185,2e-05,3.40539]
[1779964985637,51.36,73389.49,11.5,-0.02185,2e-05,3.40585]
[1779964986375,51.36,73389.49,11.5,-0.02185,2e-05,3.40585]
[1779964986390,51.36,73389.49,11.5,-0.02185,2e-05,3.40585]
[1779964986842,51.36,73389.49,11.5,-0.02185,2e-05,3.40585]
[1779964986856,51.36,73389.49,11.5,-0.02185,2e-05,3.40585]
[1779964987277,51.36,73389.49,11.5,-0.02185,2e-05,3.40605]
[1779964987292,51.36,73389.49,11.5,-0.02185,2e-05,3.40605]
[1779964987727,51.36,73389.49,11.5,-0.02185,2e-05,3.40605]
[1779964987741,51.36,73389.49,11.5,-0.02185,2e-05,3.40605]
[1779964988190,51.36,73390.13,11.5,-0.02184,2e-05,3.40497]
[1779964988205,51.36,73390.13,11.5,-0.02184,2e-05,3.40497]
[1779964988703,51.36,73390.13,11.5,-0.02184,2e-05,3.40497]
[1779964988717,51.36,73390.13,11.5,-0.02184,2e-05,3.40497]
[1779964989170,51.37,73390.12,11.5,-0.02184,2e-05,3.40519]
[1779964989186,51.37,73390.12,11.5,-0.02184,2e-05,3.40519]
[1779964989586,51.37,73390.12,11.5,-0.02184,2e-05,3.40519]
[1779964989600,51.37,73390.12,11.5,-0.02184,2e-05,3.40519]
[1779964990030,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964990048,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964990440,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964990454,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964990936,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964990951,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964991428,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964991443,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964991842,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964991856,51.37,73389.9,11.5,-0.02185,2e-05,3.40584]
[1779964992282,51.37,73390.46,11.5,-0.02184,2e-05,3.40512]
[1779964992295,51.37,73390.46,11.5,-0.02184,2e-05,3.40512]
[1779964992752,51.37,73390.46,11.5,-0.02184,2e-05,3.40512]
[1779964992767,51.37,73390.46,11.5,-0.02184,2e-05,3.40512]
[1779964993170,51.37,73390.67,11.5,-0.02184,2e-05,3.40491]
[1779964993185,51.37,73390.67,11.5,-0.02184,2e-05,3.40491]
[1779964993605,51.37,73390.67,11.5,-0.02184,2e-05,3.40491]
[1779964993620,51.37,73390.67,11.5,-0.02184,2e-05,3.40491]
[1779964994092,51.37,73390.67,11.5,-0.02184,2e-05,3.40511]
[1779964994106,51.37,73390.67,11.5,-0.02184,2e-05,3.40511]
[1779964994602,51.37,73390.67,11.5,-0.02184,2e-05,3.40511]
[1779964994617,51.37,73390.67,11.5,-0.02184,2e-05,3.40511]
[1779964995016,51.37,73390.67,11.5,-0.02185,2e-05,3.40532]
[1779964995036,51.37,73390.67,11.5,-0.02185,2e-05,3.40532]
[1779964995363,51.37,73390.67,11.5,-0.02185,2e-05,3.40532]
[1779964995428,51.37,73390.67,11.5,-0.02185,2e-05,3.40532]
[1779964995442,51.37,73390.67,11.5,-0.02185,2e-05,3.40532]
[1779964995867,51.37,73390.67,11.5,-0.02185,2e-05,3.40532]
[1779964995881,51.37,73390.67,11.5,-0.02185,2e-05,3.40532]
[1779964995921,51.37,73390.67,11.5,-0.02185,2e-05,3.40532]
[1779964996292,51.37,73390.67,11.5,-0.02185,2e-05,3.40552]
[1779964996307,51.37,73390.67,11.5,-0.02185,2e-05,3.40552]
[1779964996735,51.37,73390.67,11.5,-0.02185,2e-05,3.40552]
[1779964996750,51.37,73390.67,11.5,-0.02185,2e-05,3.40552]
[1779964997219,51.37,73390.7,11.5,-0.02185,2e-05,3.40567]
[1779964997234,51.37,73390.7,11.5,-0.02185,2e-05,3.40567]
[1779964997726,51.37,73390.7,11.5,-0.02185,2e-05,3.40567]
[1779964997740,51.37,73390.7,11.5,-0.02185,2e-05,3.40567]
[1779964998154,51.37,73390.7,11.5,-0.02185,2e-05,3.40587]
[1779964998169,51.37,73390.7,11.5,-0.02185,2e-05,3.40587]
[1779964998585,51.37,73390.7,11.5,-0.02185,2e-05,3.40587]
[1779964998599,51.37,73390.7,11.5,-0.02185,2e-05,3.40587]
[1779964999042,51.37,73391.91,11.5,-0.02183,2e-05,3.40365]
[1779964999058,51.37,73391.91,11.5,-0.02183,2e-05,3.40365]
[1779964999483,51.37,73391.91,11.5,-0.02183,2e-05,3.40365]
[1779964999497,51.37,73391.91,11.5,-0.02183,2e-05,3.40365]
[1779964999930,51.37,73391.91,11.5,-0.02183,2e-05,3.40365]
[1779964999944,51.37,73391.91,11.5,-0.02183,2e-05,3.40365]
[1779965000380,51.37,73392.59,11.5,-0.02182,2e-05,3.4025]
[1779965000395,51.37,73392.59,11.5,-0.02182,2e-05,3.4025]
[1779965000911,51.37,73392.59,11.5,-0.02182,2e-05,3.4025]
[1779965000926,51.37,73392.59,11.5,-0.02182,2e-05,3.4025]
[1779965001428,51.37,73391.93,11.5,-0.02184,2e-05,3.40403]
[1779965001443,51.37,73391.93,11.5,-0.02184,2e-05,3.40403]
[1779965001867,51.37,73391.93,11.5,-0.02184,2e-05,3.40403]
[1779965001882,51.37,73391.93,11.5,-0.02184,2e-05,3.40403]
[1779965002292,51.38,73392.75,11.5,-0.02182,2e-05,3.40259]
[1779965002306,51.38,73392.75,11.5,-0.02182,2e-05,3.40259]
[1779965002733,51.38,73392.75,11.5,-0.02182,2e-05,3.40259]
[1779965002747,51.38,73392.75,11.5,-0.02182,2e-05,3.40259]
[1779965003159,51.38,73392.81,11.5,-0.02182,2e-05,3.40268]
[1779965003174,51.38,73392.81,11.5,-0.02182,2e-05,3.40268]
[1779965003612,51.38,73392.81,11.5,-0.02182,2e-05,3.40268]
[1779965003628,51.38,73392.81,11.5,-0.02182,2e-05,3.40268]
[1779965004082,51.38,73392.82,11.5,-0.02183,2e-05,3.40287]
[1779965004096,51.38,73392.82,11.5,-0.02183,2e-05,3.40287]
[1779965004532,51.38,73392.82,11.5,-0.02183,2e-05,3.40287]
[1779965004546,51.38,73392.82,11.5,-0.02183,2e-05,3.40287]
[1779965004993,51.38,73392.82,11.5,-0.02183,2e-05,3.40287]
[1779965005009,51.38,73392.82,11.5,-0.02183,2e-05,3.40287]
[1779965005428,51.38,73393.08,11.5,-0.02182,2e-05,3.40256]
[1779965005442,51.38,73393.08,11.5,-0.02182,2e-05,3.40256]
[1779965005932,51.38,73393.08,11.5,-0.02182,2e-05,3.40256]
[1779965005947,51.38,73393.08,11.5,-0.02182,2e-05,3.40256]
[1779965006359,51.38,73393.12,11.5,-0.02182,2e-05,3.40269]
[1779965006373,51.38,73393.12,11.5,-0.02182,2e-05,3.40269]
[1779965006781,51.38,73393.12,11.5,-0.02182,2e-05,3.40269]
[1779965006796,51.38,73393.12,11.5,-0.02182,2e-05,3.40269]
[1779965007230,51.38,73393.08,11.5,-0.02183,2e-05,3.40298]
[1779965007244,51.38,73393.08,11.5,-0.02183,2e-05,3.40298]
[1779965007579,51.38,73393.08,11.5,-0.02183,2e-05,3.40298]
[1779965007593,51.38,73393.08,11.6,-0.02183,2e-05,3.40298]
[1779965007680,51.38,73393.08,11.6,-0.02183,2e-05,3.40319]
[1779965012736,51.38,73393.13,11.6,-0.02182,2e-05,3.4022]
[1779965017771,51.39,73391.24,11.6,-0.02186,2e-05,3.40713]
[1779965022806,51.39,73392.99,11.6,-0.02184,2e-05,3.40475]
[1779965025584,51.39,73392.97,11.6,-0.02185,2e-05,3.40502]
[1779965025933,51.39,73392.97,11.6,-0.02185,2e-05,3.40502]
[1779965035900,51.4,73391.78,11.6,-0.02188,2e-05,3.41006]
[1779965042949,51.41,73392.38,11.6,-0.02189,2e-05,3.41038]
[1779965047984,51.41,73390.23,11.6,-0.02193,2e-05,3.41575]
[1779965054027,51.42,73391.54,11.6,-0.02192,2e-05,3.41437]
[1779965055582,51.42,73391.55,11.6,-0.02192,2e-05,3.41455]
[1779965055789,51.42,73391.55,11.6,-0.02192,2e-05,3.41455]
[1779965064097,51.43,73392.22,11.6,-0.02192,2e-05,3.41507]
[1779965069132,51.43,73393.03,11.6,-0.02192,2e-05,3.41449]
[1779965074167,51.43,73392.44,11.6,-0.02192,2e-05,3.41467]
[1779965079202,51.44,73393.68,11.6,-0.02191,2e-05,3.41323]
[1779965084238,51.44,73390.75,11.6,-0.02196,2e-05,3.4201]
[1779965085349,51.44,73390.75,11.6,-0.02196,2e-05,3.4201]
[1779965085908,51.44,73390.75,11.6,-0.02196,2e-05,3.4201]
[1779965097328,51.45,73392.74,11.6,-0.02195,2e-05,3.41869]
[1779965104376,51.46,73392.59,11.6,-0.02197,2e-05,3.42038]
[1779965109412,51.46,73385.85,11.6,-0.02208,2e-05,3.43486]
[1779965110393,51.46,73385.85,11.6,-0.02208,2e-05,3.43486]
[1779965110829,51.46,73385.85,11.6,-0.02208,2e-05,3.43486]
[1779965110844,51.46,73385.85,11.6,-0.02208,2e-05,3.43486]
[1779965110930,51.46,73386.73,11.6,-0.02207,2e-05,3.43341]
[1779965111282,51.46,73386.73,11.6,-0.02207,2e-05,3.43341]
[1779965111296,51.46,73386.73,11.6,-0.02207,2e-05,3.43341]
[1779965111709,51.46,73386.73,11.6,-0.02207,2e-05,3.43341]
[1779965111724,51.46,73386.73,11.6,-0.02207,2e-05,3.43341]
[1779965112125,51.46,73388.46,11.6,-0.02204,2e-05,3.43009]
[1779965112139,51.46,73388.46,11.6,-0.02204,2e-05,3.43009]
[1779965112566,51.46,73388.46,11.6,-0.02204,2e-05,3.43009]
[1779965112581,51.46,73388.46,11.6,-0.02204,2e-05,3.43009]
[1779965113007,51.46,73388.46,11.6,-0.02204,2e-05,3.43009]
[1779965113021,51.46,73388.46,11.6,-0.02204,2e-05,3.43009]
[1779965113444,51.46,73388.62,11.6,-0.02204,2e-05,3.42993]
[1779965113459,51.46,73388.62,11.6,-0.02204,2e-05,3.42993]
[1779965113877,51.46,73388.62,11.6,-0.02204,2e-05,3.42993]
[1779965113891,51.46,73388.62,11.6,-0.02204,2e-05,3.42993]
[1779965114317,51.46,73388.62,11.6,-0.02204,2e-05,3.43008]
[1779965114332,51.46,73388.62,11.6,-0.02204,2e-05,3.43008]
[1779965114792,51.46,73388.62,11.6,-0.02204,2e-05,3.43008]
[1779965114807,51.46,73388.62,11.6,-0.02204,2e-05,3.43008]
[1779965115207,51.46,73388.35,11.6,-0.02205,2e-05,3.43078]
[1779965115223,51.46,73388.35,11.6,-0.02205,2e-05,3.43078]
[1779965115465,51.46,73388.35,11.6,-0.02205,2e-05,3.43078]
[1779965115659,51.46,73388.35,11.6,-0.02205,2e-05,3.43078]
[1779965115674,51.46,73388.35,11.6,-0.02205,2e-05,3.43078]
[1779965115788,51.46,73388.35,11.6,-0.02205,2e-05,3.43078]
[1779965116118,51.46,73388.35,11.6,-0.02205,2e-05,3.43078]
[1779965116132,51.46,73388.44,11.6,-0.02205,2e-05,3.43076]
[1779965116531,51.46,73388.44,11.6,-0.02205,2e-05,3.43076]
[1779965116546,51.46,73388.44,11.6,-0.02205,2e-05,3.43076]
[1779965116963,51.46,73388.44,11.6,-0.02205,2e-05,3.43076]
[1779965116979,51.46,73388.44,11.6,-0.02205,2e-05,3.43076]
[1779965117386,51.47,73388.44,11.6,-0.02205,2e-05,3.43094]
[1779965117401,51.47,73388.44,11.6,-0.02205,2e-05,3.43094]
[1779965117825,51.47,73388.44,11.6,-0.02205,2e-05,3.43094]
[1779965117839,51.47,73388.44,11.6,-0.02205,2e-05,3.43094]
[1779965118270,51.47,73388.44,11.6,-0.02205,2e-05,3.43109]
[1779965118285,51.47,73388.44,11.6,-0.02205,2e-05,3.43109]
[1779965118721,51.47,73388.44,11.6,-0.02205,2e-05,3.43109]
[1779965118736,51.47,73388.44,11.6,-0.02205,2e-05,3.43109]
[1779965119135,51.47,73388.44,11.6,-0.02205,2e-05,3.43125]
[1779965119150,51.47,73388.44,11.6,-0.02205,2e-05,3.43125]
[1779965119571,51.47,73388.44,11.6,-0.02205,2e-05,3.43125]
[1779965119586,51.47,73388.44,11.6,-0.02205,2e-05,3.43125]
[1779965119988,51.47,73388.44,11.6,-0.02205,2e-05,3.43125]
[1779965120006,51.47,73388.44,11.6,-0.02205,2e-05,3.43125]
[1779965120421,51.47,73388.44,11.6,-0.02205,2e-05,3.43141]
[1779965120437,51.47,73388.44,11.6,-0.02205,2e-05,3.43141]
[1779965120833,51.47,73388.44,11.6,-0.02205,2e-05,3.43141]
[1779965120847,51.47,73388.44,11.6,-0.02205,2e-05,3.43141]
[1779965121292,51.47,73388.53,11.6,-0.02205,2e-05,3.43138]
[1779965121306,51.47,73388.53,11.6,-0.02205,2e-05,3.43138]
[1779965121724,51.47,73388.53,11.6,-0.02205,2e-05,3.43138]
[1779965121738,51.47,73388.53,11.6,-0.02205,2e-05,3.43138]
[1779965122282,51.47,73388.93,11.6,-0.02205,2e-05,3.43074]
[1779965122298,51.47,73388.93,11.6,-0.02205,2e-05,3.43074]
[1779965122724,51.47,73388.93,11.6,-0.02205,2e-05,3.43074]
[1779965122739,51.47,73388.93,11.6,-0.02205,2e-05,3.43074]
[1779965123149,51.47,73388.79,11.6,-0.02205,2e-05,3.43117]
[1779965123166,51.47,73388.79,11.6,-0.02205,2e-05,3.43117]
[1779965123571,51.47,73388.79,11.6,-0.02205,2e-05,3.43117]
[1779965123585,51.47,73388.79,11.6,-0.02205,2e-05,3.43117]
[1779965124010,51.47,73388.79,11.6,-0.02205,2e-05,3.43117]
[1779965124025,51.47,73388.79,11.6,-0.02205,2e-05,3.43117]
[1779965124429,51.47,73388.69,11.6,-0.02205,2e-05,3.43153]
[1779965124444,51.47,73388.69,11.6,-0.02205,2e-05,3.43153]
[1779965124846,51.47,73388.69,11.6,-0.02205,2e-05,3.43153]
[1779965124860,51.47,73388.69,11.6,-0.02205,2e-05,3.43153]
[1779965125265,51.47,73388.72,11.6,-0.02205,2e-05,3.43163]
[1779965125281,51.47,73388.72,11.6,-0.02205,2e-05,3.43163]
[1779965125693,51.47,73388.72,11.6,-0.02205,2e-05,3.43163]
[1779965125708,51.47,73388.72,11.6,-0.02205,2e-05,3.43163]
[1779965126170,51.47,73388.75,11.6,-0.02205,2e-05,3.43173]
[1779965126185,51.47,73388.75,11.6,-0.02205,2e-05,3.43173]
[1779965126623,51.47,73388.75,11.6,-0.02205,2e-05,3.43173]
[1779965126638,51.47,73388.75,11.6,-0.02205,2e-05,3.43173]
[1779965127081,51.47,73388.75,11.6,-0.02205,2e-05,3.43173]
[1779965127095,51.47,73388.75,11.6,-0.02205,2e-05,3.43173]
[1779965127493,51.47,73388.22,11.6,-0.02206,2e-05,3.43279]
[1779965127508,51.47,73388.22,11.6,-0.02206,2e-05,3.43279]
[1779965127927,51.47,73388.22,11.6,-0.02206,2e-05,3.43279]
[1779965127942,51.47,73388.22,11.6,-0.02206,2e-05,3.43279]
[1779965128357,51.47,73388.72,11.6,-0.02206,2e-05,3.4321]
[1779965128372,51.47,73388.72,11.6,-0.02206,2e-05,3.4321]
[1779965128795,51.47,73388.72,11.6,-0.02206,2e-05,3.4321]
[1779965128809,51.47,73388.72,11.6,-0.02206,2e-05,3.4321]
[1779965129268,51.47,73388.45,11.6,-0.02206,2e-05,3.4328]
[1779965129283,51.47,73388.45,11.6,-0.02206,2e-05,3.4328]
[1779965129692,51.47,73388.45,11.6,-0.02206,2e-05,3.4328]
[1779965129707,51.47,73388.45,11.6,-0.02206,2e-05,3.4328]
[1779965130175,51.47,73388.09,11.6,-0.02207,2e-05,3.43368]
[1779965130190,51.47,73388.09,11.6,-0.02207,2e-05,3.43368]
[1779965130594,51.47,73388.09,11.6,-0.02207,2e-05,3.43368]
[1779965130608,51.47,73388.09,11.6,-0.02207,2e-05,3.43368]
[1779965131060,51.47,73388.09,11.6,-0.02207,2e-05,3.43368]
[1779965131076,51.47,73388.09,11.6,-0.02207,2e-05,3.43368]
[1779965131494,51.47,73387.84,11.6,-0.02207,2e-05,3.43418]
[1779965131508,51.47,73387.84,11.6,-0.02207,2e-05,3.43418]
[1779965131977,51.47,73387.84,11.6,-0.02207,2e-05,3.43418]
[1779965131992,51.47,73387.84,11.6,-0.02207,2e-05,3.43418]
[1779965132428,51.47,73388.54,11.6,-0.02205,2e-05,3.43103]
[1779965132442,51.47,73388.54,11.7,-0.02205,2e-05,3.43103]
[1779965135594,51.48,73388.64,11.7,-0.02205,2e-05,3.43138]
[1779965140629,51.48,73388.93,11.7,-0.02206,2e-05,3.43171]
[1779965145517,51.48,73388.19,11.7,-0.02207,2e-05,3.43392]
[1779965146340,51.48,73388.19,11.7,-0.02207,2e-05,3.4341]
[1779965151709,51.49,73387.77,11.7,-0.02209,2e-05,3.43603]
[1779965156744,51.49,73385.76,11.7,-0.02213,2e-05,3.44095]
[1779965161779,51.49,73394.73,11.7,-0.02199,2e-05,3.42378]
[1779965165522,51.5,73402.41,11.7,-0.02188,2e-05,3.40919]
[1779965165627,51.5,73402.41,11.7,-0.02188,2e-05,3.40919]
[1779965166732,51.5,73410.11,11.7,-0.02176,2e-05,3.39404]
[1779965170469,51.5,73421.43,11.7,-0.0216,2e-05,3.37262]
[1779965173863,51.51,73425.57,11.7,-0.02154,2e-05,3.36558]
[1779965175816,51.51,73425.24,11.7,-0.02155,2e-05,3.36652]
[1779965176017,51.51,73425.24,11.7,-0.02155,2e-05,3.36652]
[1779965181919,51.51,73426.07,11.7,-0.02155,2e-05,3.36687]
[1779965186954,51.52,73426.8,11.7,-0.02155,2e-05,3.36681]
[1779965191989,51.53,73434.93,11.7,-0.02142,2e-05,3.35012]
[1779965194958,51.53,73435.17,11.7,-0.02142,2e-05,3.34995]
[1779965195447,51.53,73437.23,11.7,-0.0214,2e-05,3.34649]
[1779965200519,51.53,73437.67,11.7,-0.0214,2e-05,3.34712]
[1779965205444,51.54,73437.73,11.7,-0.02141,2e-05,3.34847]
[1779965205788,51.54,73437.73,11.7,-0.02141,2e-05,3.34847]
[1779965215150,51.55,73441.31,11.7,-0.02138,2e-05,3.34426]
[1779965217623,51.55,73442.28,11.7,-0.02137,2e-05,3.34293]
[1779965227234,51.56,73439.99,11.7,-0.02142,2e-05,3.35019]
[1779965232270,51.57,73439.56,11.7,-0.02144,2e-05,3.35237]
[1779965234658,51.57,73441.04,11.7,-0.02142,2e-05,3.34972]
[1779965235288,51.57,73439.94,11.7,-0.02144,2e-05,3.35215]
[1779965236137,51.57,73439.94,11.7,-0.02144,2e-05,3.35215]
[1779965241333,51.58,73439.16,11.7,-0.02146,2e-05,3.35548]
[1779965247375,51.58,73438.08,11.7,-0.02149,2e-05,3.35912]
[1779965249391,51.59,73421.73,11.7,-0.02175,2e-05,3.39199]
[1779965254427,51.59,73417.5,11.7,-0.02181,2e-05,3.39926]
[1779965259462,51.59,73417.94,11.7,-0.02181,2e-05,3.3993]
[1779965262486,51.59,73437.12,11.7,-0.02152,2e-05,3.36184]
[1779965265606,51.6,73444.88,11.7,-0.0214,2e-05,3.34708]
[1779965265938,51.6,73444.88,11.7,-0.0214,2e-05,3.34708]
[1779965266643,51.6,73445.72,11.7,-0.02139,2e-05,3.34599]
[1779965267056,51.6,73445.72,11.7,-0.02139,2e-05,3.34599]
[1779965267070,51.6,73445.72,11.7,-0.02139,2e-05,3.34599]
[1779965267141,51.6,73450.25,11.7,-0.02133,2e-05,3.33736]
[1779965267487,51.6,73450.25,11.7,-0.02133,2e-05,3.33736]
[1779965267502,51.6,73450.25,11.7,-0.02133,2e-05,3.33736]
[1779965267905,51.6,73450.25,11.7,-0.02133,2e-05,3.33736]
[1779965267919,51.6,73450.25,11.7,-0.02133,2e-05,3.33736]
[1779965268327,51.6,73452.93,11.7,-0.02129,2e-05,3.33239]
[1779965268342,51.6,73452.93,11.7,-0.02129,2e-05,3.33239]
[1779965268819,51.6,73452.93,11.7,-0.02129,2e-05,3.33239]
[1779965268837,51.6,73452.93,11.7,-0.02129,2e-05,3.33239]
[1779965269273,51.6,73452.93,11.7,-0.02129,2e-05,3.33239]
[1779965269288,51.6,73453.09,11.7,-0.02129,2e-05,3.33236]
[1779965269796,51.6,73453.09,11.7,-0.02129,2e-05,3.33236]
[1779965269812,51.6,73453.09,11.7,-0.02129,2e-05,3.33236]
[1779965270293,51.6,73453.09,11.7,-0.02129,2e-05,3.33264]
[1779965270307,51.6,73453.09,11.7,-0.02129,2e-05,3.33264]
[1779965270722,51.6,73453.09,11.7,-0.02129,2e-05,3.33264]
[1779965270737,51.6,73453.09,11.7,-0.02129,2e-05,3.33264]
[1779965271139,51.6,73453.09,11.7,-0.02129,2e-05,3.33264]
[1779965271154,51.6,73453.09,11.7,-0.02129,2e-05,3.33264]
[1779965271567,51.6,73453.09,11.7,-0.02129,2e-05,3.33292]
[1779965271582,51.6,73453.09,11.7,-0.02129,2e-05,3.33292]
[1779965272018,51.6,73453.09,11.7,-0.02129,2e-05,3.33292]
[1779965272033,51.6,73453.09,11.7,-0.02129,2e-05,3.33292]
[1779965272442,51.61,73453.47,11.7,-0.02129,2e-05,3.33246]
[1779965272456,51.61,73453.47,11.7,-0.02129,2e-05,3.33246]
[1779965272865,51.61,73453.47,11.7,-0.02129,2e-05,3.33246]
[1779965272879,51.61,73453.47,11.7,-0.02129,2e-05,3.33246]
[1779965273284,51.61,73453.47,11.7,-0.02129,2e-05,3.33246]
[1779965273298,51.61,73453.96,11.7,-0.02128,2e-05,3.33178]
[1779965273752,51.61,73453.96,11.7,-0.02128,2e-05,3.33178]
[1779965273766,51.61,73453.96,11.7,-0.02128,2e-05,3.33178]
[1779965274197,51.61,73453.96,11.7,-0.02128,2e-05,3.33178]
[1779965274211,51.61,73453.96,11.7,-0.02128,2e-05,3.33178]
[1779965274607,51.61,73454.01,11.7,-0.02128,2e-05,3.33169]
[1779965274622,51.61,73454.01,11.7,-0.02128,2e-05,3.33169]
[1779965275028,51.61,73454.01,11.7,-0.02128,2e-05,3.33169]
[1779965275042,51.61,73454.01,11.7,-0.02128,2e-05,3.33169]
[1779965275441,51.61,73453.29,11.7,-0.0213,2e-05,3.33366]
[1779965275456,51.61,73453.29,11.7,-0.0213,2e-05,3.33366]
[1779965275864,51.61,73453.29,11.7,-0.0213,2e-05,3.33366]
[1779965275879,51.61,73453.29,11.7,-0.0213,2e-05,3.33366]
[1779965276329,51.61,73455.13,11.7,-0.02127,2e-05,3.33034]
[1779965276343,51.61,73455.13,11.7,-0.02127,2e-05,3.33034]
[1779965276766,51.61,73455.13,11.7,-0.02127,2e-05,3.33034]
[1779965276781,51.61,73455.13,11.7,-0.02127,2e-05,3.33034]
[1779965277190,51.61,73455.13,11.7,-0.02127,2e-05,3.33034]
[1779965277204,51.61,73455.13,11.7,-0.02127,2e-05,3.33034]
[1779965277627,51.61,73455.17,11.7,-0.02127,2e-05,3.33055]
[1779965277642,51.61,73455.17,11.7,-0.02127,2e-05,3.33055]
[1779965278084,51.61,73455.17,11.7,-0.02127,2e-05,3.33055]
[1779965278099,51.61,73455.17,11.7,-0.02127,2e-05,3.33055]
[1779965278528,51.61,73454.58,11.7,-0.02128,2e-05,3.33199]
[1779965278544,51.61,73454.58,11.7,-0.02128,2e-05,3.33199]
[1779965278953,51.61,73454.58,11.7,-0.02128,2e-05,3.33199]
[1779965278967,51.61,73454.58,11.7,-0.02128,2e-05,3.33199]
[1779965279396,51.61,73456.74,11.7,-0.02125,2e-05,3.32805]
[1779965279411,51.61,73456.74,11.7,-0.02125,2e-05,3.32805]
[1779965279815,51.61,73456.74,11.7,-0.02125,2e-05,3.32805]
[1779965279829,51.61,73456.74,11.7,-0.02125,2e-05,3.32805]
[1779965280269,51.61,73456.74,11.7,-0.02125,2e-05,3.32805]
[1779965280285,51.61,73456.74,11.7,-0.02125,2e-05,3.32805]
[1779965280714,51.61,73456.4,11.7,-0.02126,2e-05,3.329]
[1779965280729,51.61,73456.4,11.7,-0.02126,2e-05,3.329]
[1779965281142,51.61,73456.4,11.7,-0.02126,2e-05,3.329]
[1779965281156,51.61,73456.4,11.7,-0.02126,2e-05,3.329]
[1779965281576,51.62,73455.33,11.7,-0.02128,2e-05,3.33138]
[1779965281591,51.62,73455.33,11.7,-0.02128,2e-05,3.33138]
[1779965282019,51.62,73455.33,11.7,-0.02128,2e-05,3.33138]
[1779965282033,51.62,73455.33,11.7,-0.02128,2e-05,3.33138]
[1779965282429,51.62,73455.14,11.7,-0.02128,2e-05,3.33204]
[1779965282443,51.62,73455.14,11.7,-0.02128,2e-05,3.33204]
[1779965282845,51.62,73455.14,11.7,-0.02128,2e-05,3.33204]
[1779965282860,51.62,73455.14,11.7,-0.02128,2e-05,3.33204]
[1779965283293,51.62,73455.14,11.7,-0.02128,2e-05,3.33204]
[1779965283307,51.62,73455.52,11.7,-0.02128,2e-05,3.33158]
[1779965283749,51.62,73455.52,11.7,-0.02128,2e-05,3.33158]
[1779965283764,51.62,73455.52,11.7,-0.02128,2e-05,3.33158]
[1779965284168,51.62,73455.52,11.7,-0.02128,2e-05,3.33158]
[1779965284187,51.62,73455.52,11.7,-0.02128,2e-05,3.33158]
[1779965284585,51.62,73455.45,11.7,-0.02128,2e-05,3.332]
[1779965284599,51.62,73455.45,11.7,-0.02128,2e-05,3.332]
[1779965285026,51.62,73455.45,11.7,-0.02128,2e-05,3.332]
[1779965285045,51.62,73455.45,11.7,-0.02128,2e-05,3.332]
[1779965285501,51.62,73455.75,11.7,-0.02128,2e-05,3.33169]
[1779965285515,51.62,73455.75,11.7,-0.02128,2e-05,3.33169]
[1779965285952,51.62,73455.75,11.7,-0.02128,2e-05,3.33169]
[1779965285968,51.62,73455.75,11.7,-0.02128,2e-05,3.33169]
[1779965286369,51.62,73454.47,11.7,-0.0213,2e-05,3.33448]
[1779965286384,51.62,73454.47,11.7,-0.0213,2e-05,3.33448]
[1779965286782,51.62,73454.47,11.7,-0.0213,2e-05,3.33448]
[1779965286797,51.62,73454.47,11.7,-0.0213,2e-05,3.33448]
[1779965287274,51.62,73454.47,11.7,-0.0213,2e-05,3.33448]
[1779965287287,51.62,73454.47,11.7,-0.0213,2e-05,3.33448]
[1779965287743,51.62,73455.16,11.7,-0.02129,2e-05,3.33312]
[1779965287758,51.62,73455.16,11.7,-0.02129,2e-05,3.33312]
[1779965288231,51.62,73455.16,11.7,-0.02129,2e-05,3.33312]
[1779965288246,51.62,73455.16,11.7,-0.02129,2e-05,3.33312]
[1779965288675,51.62,73455.19,11.7,-0.02129,2e-05,3.33334]
[1779965288690,51.62,73455.19,11.8,-0.02129,2e-05,3.33334]
[1779965288776,51.62,73455.31,11.8,-0.02129,2e-05,3.33339]
[1779965291689,51.63,73471.4,11.8,-0.02106,2e-05,3.30291]
[1779965295709,51.63,73473.74,11.8,-0.02103,1e-05,3.29942]
[1779965295873,51.63,73473.74,11.8,-0.02103,1e-05,3.29942]
[1779965303773,51.64,73474.47,11.8,-0.02104,1e-05,3.30122]
[1779965305728,51.65,73475.33,11.8,-0.02104,1e-05,3.30026]
[1779965306170,51.65,73453.27,11.8,-0.02137,2e-05,3.34372]
[1779965311830,51.65,73456.16,11.8,-0.02133,2e-05,3.33741]
[1779965316798,51.66,73456.82,11.8,-0.02133,2e-05,3.33728]
[1779965321899,51.66,73457.52,11.8,-0.02133,2e-05,3.33766]
[1779965325349,51.67,73457.72,11.8,-0.02133,2e-05,3.33814]
[1779965325876,51.67,73457.72,11.8,-0.02133,2e-05,3.33814]
[1779965331972,51.68,73448.92,11.8,-0.02148,2e-05,3.35768]
[1779965337008,51.68,73441.02,11.8,-0.02161,2e-05,3.37447]
[1779965342043,51.68,73438.66,11.8,-0.02166,2e-05,3.38023]
[1779965347078,51.69,73433.29,11.8,-0.02175,2e-05,3.39191]
[1779965352113,51.69,73427.05,11.8,-0.02185,2e-05,3.40526]
[1779965355289,51.69,73426.78,11.8,-0.02186,2e-05,3.40614]
[1779965355807,51.69,73425.91,11.8,-0.02187,2e-05,3.40804]
[1779965361176,51.7,73424.87,11.8,-0.0219,2e-05,3.41109]
[1779965366211,51.7,73421.83,11.8,-0.02195,2e-05,3.41795]
[1779965372253,51.7,73421.38,11.8,-0.02195,2e-05,3.41772]
[1779965377288,51.71,73421.89,11.8,-0.02195,2e-05,3.41748]
[1779965382323,51.71,73421.43,11.8,-0.02196,2e-05,3.41918]
[1779965385567,51.71,73421.04,11.8,-0.02197,2e-05,3.42027]
[1779965385785,51.71,73421.04,11.8,-0.02197,2e-05,3.42027]
[1779965389574,51.71,73415.14,11.8,-0.02207,2e-05,3.43281]
[1779965390381,51.72,73394.76,11.8,-0.02239,2e-05,3.47391]
[1779965396424,51.72,73393.8,11.8,-0.02241,2e-05,3.47618]
[1779965400715,51.72,73396.8,11.8,-0.02236,2e-05,3.47028]
[1779965407340,51.72,73403.41,11.8,-0.02226,2e-05,3.45741]
[1779965413230,51.72,73389.18,11.8,-0.02249,2e-05,3.4865]
[1779965415701,51.72,73387.26,11.8,-0.02252,2e-05,3.49048]
[1779965415824,51.72,73387.26,11.8,-0.02252,2e-05,3.49048]
[1779965421747,51.72,73383.9,11.8,-0.02257,2e-05,3.4974]
[1779965427641,51.72,73380.23,11.8,-0.02263,2e-05,3.50484]
[1779965432994,51.72,73378.78,11.8,-0.02264,2e-05,3.50568]
[1779965433695,51.72,73356.08,11.8,-0.02301,2e-05,3.55205]
[1779965438731,51.72,73354.48,11.8,-0.02303,2e-05,3.55491]
[1779965444100,51.72,73357.56,11.8,-0.02298,2e-05,3.54829]
[1779965444102,51.72,73357.56,11.8,-0.02298,2e-05,3.54829]
[1779965445636,51.72,73355.64,11.8,-0.02301,2e-05,3.55209]
[1779965445951,51.72,73355.64,11.8,-0.02301,2e-05,3.55209]
[1779965454844,51.72,73360.15,11.8,-0.02293,2e-05,3.54223]
[1779965459879,51.71,73360.14,11.8,-0.02293,2e-05,3.54199]
[1779965464934,51.71,73366.6,11.8,-0.02282,2e-05,3.52856]
[1779965469969,51.71,73363.9,11.8,-0.02286,2e-05,3.53392]
[1779965474991,51.71,73363.85,11.8,-0.02286,2e-05,3.53386]
[1779965475194,51.71,73344.05,11.8,-0.02318,2e-05,3.57453]
[1779965475788,51.71,73344.05,11.8,-0.02318,2e-05,3.57453]
[1779965476486,51.71,73307.01,11.8,-0.02379,2e-05,3.65158]
[1779965477280,51.71,73307.01,11.8,-0.02379,2e-05,3.65158]
[1779965477378,51.71,73273.26,11.8,-0.02436,2e-05,3.72267]
[1779965478009,51.71,73273.26,11.8,-0.02436,2e-05,3.72267]
[1779965478364,51.71,73273.26,11.8,-0.02436,2e-05,3.72267]
[1779965478388,51.68,73257.89,11.8,-0.02456,2e-05,3.7476]
[1779965479420,51.68,73257.89,11.8,-0.02456,2e-05,3.7476]
[1779965479694,51.67,73263.01,11.8,-0.02444,2e-05,3.73279]
[1779965481298,51.67,73275.45,11.8,-0.02423,2e-05,3.70594]
[1779965481302,51.67,73293.13,11.8,-0.02393,2e-05,3.66854]
[1779965482114,51.67,73329.86,11.8,-0.02332,2e-05,3.59143]
[1779965483132,51.67,73329.86,11.8,-0.02332,2e-05,3.59143]
[1779965483384,51.67,73329.86,11.8,-0.02332,2e-05,3.59143]
[1779965483485,51.67,73329.86,11.8,-0.02332,2e-05,3.59143]
[1779965485953,51.66,73342.1,11.8,-0.02311,2e-05,3.56554]
[1779965486596,51.66,73343.12,11.8,-0.0231,2e-05,3.56336]
[1779965487083,51.66,73343.12,11.8,-0.0231,2e-05,3.56336]
[1779965489144,51.66,73336.43,11.8,-0.0232,2e-05,3.57699]
[1779965489992,51.66,73335.28,11.8,-0.02322,2e-05,3.57926]
[1779965490309,51.66,73335.28,11.8,-0.02322,2e-05,3.57926]
[1779965496100,51.66,73333.47,11.8,-0.02323,2e-05,3.5803]
[1779965504273,51.66,73329.39,11.8,-0.02329,2e-05,3.58752]
[1779965504560,51.66,73329.39,11.8,-0.02329,2e-05,3.58752]
[1779965505570,51.65,73329.35,11.8,-0.02329,2e-05,3.58747]
[1779965505811,51.65,73329.35,11.8,-0.02329,2e-05,3.58747]
[1779965507163,51.65,73328.53,11.8,-0.0233,2e-05,3.58903]
[1779965507475,51.65,73312.75,11.8,-0.02356,2e-05,3.62171]
[1779965509369,51.65,73307.65,11.8,-0.02364,2e-05,3.63217]
[1779965509470,51.65,73311.95,11.8,-0.02357,2e-05,3.62297]
[1779965515351,51.66,73310.31,11.8,-0.02362,2e-05,3.62876]
[1779965520387,51.67,73305.21,11.8,-0.02372,2e-05,3.64138]
[1779965523227,51.67,73304.72,11.8,-0.02373,2e-05,3.64314]
[1779965528446,51.68,73291.74,11.8,-0.02396,2e-05,3.67251]
[1779965533481,51.68,73292.08,11.8,-0.02397,2e-05,3.67338]
[1779965535722,51.69,73288.54,11.8,-0.02403,2e-05,3.68148]
[1779965535976,51.69,73288.54,11.8,-0.02403,2e-05,3.68148]
[1779965544559,51.7,73281.64,11.8,-0.02417,2e-05,3.69879]
[1779965549594,51.7,73269.53,11.8,-0.02439,2e-05,3.7259]
[1779965554629,51.71,73263.53,11.8,-0.02449,2e-05,3.7377]
[1779965559664,51.71,73266.82,11.8,-0.02444,2e-05,3.73176]
[1779965565508,51.71,73264.24,11.8,-0.02449,2e-05,3.73815]
[1779965565837,51.71,73265.37,11.8,-0.02447,2e-05,3.73617]
[1779965571748,51.72,73266.52,11.8,-0.02447,2e-05,3.73534]
[1779965576783,51.73,73268.43,11.8,-0.02444,2e-05,3.73256]
[1779965581818,51.73,73267.74,11.8,-0.02446,2e-05,3.73512]
[1779965586853,51.73,73274.25,11.8,-0.02436,2e-05,3.72237]
[1779965592650,51.74,73271.37,11.8,-0.02442,2e-05,3.72941]
[1779965595730,51.74,73272.57,11.8,-0.0244,2e-05,3.72772]
[1779965596056,51.74,73272.57,11.8,-0.0244,2e-05,3.72772]
[1779965601958,51.75,73274.42,11.8,-0.02438,2e-05,3.72528]
[1779965606993,51.75,73272.83,11.8,-0.02442,2e-05,3.72972]
[1779965612028,51.75,73273.3,11.8,-0.02441,2e-05,3.7276]
[1779965617063,51.76,73276.38,11.8,-0.02436,2e-05,3.72211]
[1779965622098,51.76,73276.3,11.8,-0.02437,2e-05,3.72335]
[1779965625359,51.76,73276.15,11.8,-0.02438,2e-05,3.72409]
[1779965625811,51.76,73276.11,11.8,-0.02438,2e-05,3.72438]
[1779965631161,51.77,73272.91,11.8,-0.02445,2e-05,3.73273]
[1779965636196,51.77,73272.82,11.8,-0.02446,2e-05,3.73387]
[1779965641230,51.78,73271.35,11.8,-0.02449,2e-05,3.73795]
[1779965647915,51.78,73271.5,11.8,-0.02449,2e-05,3.73836]
[1779965653086,51.78,73269.8,11.8,-0.02453,2e-05,3.74325]
[1779965655588,51.78,73269.79,11.8,-0.02453,2e-05,3.74363]
[1779965655987,51.78,73269.79,11.8,-0.02453,2e-05,3.7438]
[1779965661370,51.79,73272.42,11.8,-0.0245,2e-05,3.73961]
[1779965666406,51.79,73286.08,11.8,-0.02428,2e-05,3.71151]
[1779965671441,51.8,73284.69,11.8,-0.0243,2e-05,3.71344]
[1779965676696,51.8,73284.67,11.8,-0.0243,2e-05,3.7144]
[1779965679177,51.8,73293.28,11.8,-0.02416,2e-05,3.69684]
[1779965679497,51.8,73300.96,11.8,-0.02404,2e-05,3.68089]
[1779965680392,51.8,73300.96,11.8,-0.02404,2e-05,3.68089]
[1779965680504,51.8,73306.91,11.8,-0.02393,2e-05,3.66805]
[1779965685608,51.81,73306.2,11.8,-0.02396,2e-05,3.6708]
[1779965685931,51.81,73306.44,11.8,-0.02395,2e-05,3.6706]
[1779965691581,51.82,73306.74,11.8,-0.02397,2e-05,3.67216]
[1779965696616,51.82,73306.4,11.8,-0.02398,2e-05,3.67441]
[1779965701651,51.83,73306.91,11.8,-0.02399,2e-05,3.67486]
[1779965706687,51.83,73306.31,11.8,-0.02401,2e-05,3.67764]
[1779965711722,51.84,73303.1,11.8,-0.02407,2e-05,3.68591]
[1779965715451,51.84,73305.94,11.8,-0.02403,2e-05,3.68079]
[1779965716083,51.84,73306.21,11.8,-0.02403,2e-05,3.68051]
[1779965721795,51.85,73305.37,11.8,-0.02406,2e-05,3.68438]
[1779965726828,51.86,73305.13,11.8,-0.02408,2e-05,3.68633]
[1779965731862,51.86,73305.67,11.8,-0.02407,2e-05,3.68449]
[1779965736897,51.87,73315.65,11.8,-0.02391,2e-05,3.66502]
[1779965741932,51.87,73315.88,11.8,-0.02392,2e-05,3.66612]
[1779965745572,51.88,73319.66,11.8,-0.02386,2e-05,3.65882]
[1779965745949,51.88,73319.4,11.8,-0.02387,2e-05,3.66001]
[1779965750995,51.89,73321.18,11.8,-0.02386,2e-05,3.65854]
[1779965756030,51.89,73323.05,11.8,-0.02384,2e-05,3.65621]
[1779965761065,51.9,73329.73,11.8,-0.02374,2e-05,3.64391]
[1779965766100,51.91,73329.01,11.8,-0.02377,2e-05,3.64709]
[1779965771139,51.91,73329.3,11.8,-0.02377,2e-05,3.64812]
[1779965775694,51.91,73329.49,11.8,-0.02378,2e-05,3.6487]
[1779965776009,51.92,73329.44,11.8,-0.02378,2e-05,3.64912]
[1779965781209,51.92,73328.65,11.8,-0.02381,2e-05,3.65301]
[1779965786396,51.93,73328.96,11.8,-0.02382,2e-05,3.65361]
[1779965793325,51.94,73328.58,11.8,-0.02383,2e-05,3.65474]
[1779965798360,51.94,73329.05,11.8,-0.02383,2e-05,3.65528]
[1779965801066,51.94,73328.57,11.8,-0.02384,2e-05,3.65658]
[1779965806425,51.96,73329.01,11.8,-0.02386,2e-05,3.65877]
[1779965812458,51.97,73329.0,11.8,-0.02389,2e-05,3.66312]
[1779965817493,51.98,73329.42,11.8,-0.02391,2e-05,3.66529]
[1779965822527,51.99,73329.75,11.8,-0.02393,2e-05,3.66762]
[1779965828570,52.01,73329.29,11.8,-0.02396,2e-05,3.67217]
[1779965833605,52.02,73330.43,11.8,-0.02397,2e-05,3.67276]
[1779965838640,52.03,73330.55,11.8,-0.02399,2e-05,3.67544]
[1779965843675,52.04,73330.4,11.8,-0.02401,2e-05,3.67867]
[1779965848710,52.05,73330.8,11.8,-0.02403,2e-05,3.68071]
[1779965854752,52.06,73330.89,11.8,-0.02404,2e-05,3.6818]
[1779965859787,52.07,73331.99,11.8,-0.02405,2e-05,3.68233]
[1779965865388,52.08,73331.52,11.8,-0.02407,2e-05,3.68557]
[1779965868264,52.09,73334.85,11.8,-0.02403,2e-05,3.68083]
[1779965873885,52.1,73334.85,11.8,-0.02405,2e-05,3.68258]
[1779965879927,52.1,73337.23,11.8,-0.02402,2e-05,3.679]
[1779965885970,52.11,73336.73,11.8,-0.02404,2e-05,3.68148]
[1779965891005,52.11,73339.07,11.8,-0.02401,2e-05,3.67775]
[1779965893021,52.11,73319.4,11.8,-0.02434,2e-05,3.71957]
[1779965895382,52.12,73319.09,11.8,-0.02435,2e-05,3.72043]
[1779965896111,52.12,73317.22,11.8,-0.02438,2e-05,3.72471]
[1779965902085,52.12,73325.59,11.8,-0.02425,2e-05,3.70845]
[1779965904181,52.12,73316.5,11.8,-0.02441,2e-05,3.72802]
[1779965904336,52.12,73316.5,11.8,-0.02441,2e-05,3.72802]
[1779965904797,52.12,73316.5,11.8,-0.02441,2e-05,3.72802]
[1779965904922,52.12,73308.86,11.8,-0.02454,2e-05,3.74436]
[1779965905167,52.12,73308.86,11.8,-0.02454,2e-05,3.74436]
[1779965905238,52.12,73291.13,11.8,-0.02484,2e-05,3.78212]
[1779965906416,52.12,73291.13,11.8,-0.02484,2e-05,3.78212]
[1779965906990,52.12,73287.81,11.8,-0.02489,2e-05,3.78886]
[1779965908727,52.12,73288.26,11.8,-0.02489,2e-05,3.78829]
[1779965914174,52.13,73294.04,11.8,-0.0248,2e-05,3.77619]
[1779965919209,52.14,73292.74,11.8,-0.02484,2e-05,3.78141]
[1779965923143,52.15,73297.87,11.8,-0.02476,2e-05,3.77168]
[1779965928272,52.15,73299.7,11.8,-0.02473,2e-05,3.76867]
[1779965933307,52.15,73302.66,11.8,-0.02469,2e-05,3.76289]
[1779965938342,52.15,73300.53,11.8,-0.02473,2e-05,3.76799]
[1779965942773,52.15,73299.02,11.8,-0.02476,2e-05,3.7715]
[1779965948412,52.16,73300.76,11.8,-0.02475,2e-05,3.77044]
[1779965953448,52.17,73303.12,11.8,-0.02472,2e-05,3.76757]
[1779965958484,52.18,73303.58,11.8,-0.02473,2e-05,3.76873]
[1779965963519,52.19,73301.97,11.8,-0.02478,2e-05,3.77425]
[1779965968554,52.2,73300.37,11.8,-0.02482,2e-05,3.77972]
[1779965973589,52.2,73300.56,11.8,-0.02482,2e-05,3.77918]
[1779965977207,52.21,73300.32,11.8,-0.02483,2e-05,3.78089]
[1779965982652,52.22,73296.77,11.8,-0.02491,2e-05,3.79078]
[1779965985479,52.22,73297.22,11.8,-0.02491,2e-05,3.79057]
[1779965985743,52.22,73297.22,11.8,-0.02491,2e-05,3.79057]
[1779965992723,52.23,73289.66,11.8,-0.02506,2e-05,3.80967]
[1779965997758,52.24,73285.73,11.8,-0.02514,2e-05,3.81981]
[1779966002867,52.24,73284.1,11.8,-0.02518,2e-05,3.82466]
[1779966007867,52.25,73286.8,11.8,-0.02515,2e-05,3.8202]
[1779966011642,52.25,73283.55,11.8,-0.02522,2e-05,3.82888]
[1779966013748,52.25,73272.43,11.8,-0.02542,2e-05,3.8535]
[1779966015708,52.26,73269.64,11.8,-0.02547,2e-05,3.86011]
[1779966015926,52.26,73269.64,11.8,-0.02547,2e-05,3.86011]
[1779966021944,52.26,73273.26,11.8,-0.02542,2e-05,3.85398]
[1779966025003,52.26,73274.55,11.8,-0.0254,2e-05,3.85204]
[1779966030703,52.27,73268.2,11.8,-0.02553,2e-05,3.86731]
[1779966035901,52.28,73270.45,11.8,-0.02548,2e-05,3.86157]
[1779966041061,52.28,73279.82,11.8,-0.02533,2e-05,3.84306]
[1779966045747,52.29,73280.08,11.8,-0.02534,2e-05,3.8437]
[1779966046093,52.29,73280.08,11.8,-0.02534,2e-05,3.8437]
[1779966051133,52.29,73266.92,11.8,-0.02558,2e-05,3.8738]
[1779966056168,52.3,73267.77,11.8,-0.02558,2e-05,3.87314]
[1779966061456,52.3,73263.32,11.8,-0.02566,2e-05,3.88378]
[1779966067247,52.31,73265.54,11.8,-0.02564,2e-05,3.88064]
[1779966071147,52.31,73265.71,11.8,-0.02564,2e-05,3.88076]
[1779966071500,52.31,73268.39,11.8,-0.02559,2e-05,3.87519]
[1779966075569,52.31,73272.63,11.8,-0.02553,2e-05,3.86703]
[1779966075734,52.31,73272.63,11.8,-0.02553,2e-05,3.86703]
[1779966082352,52.32,73273.56,11.8,-0.02553,2e-05,3.86747]
[1779966087388,52.33,73282.21,11.8,-0.02539,2e-05,3.85021]
[1779966092423,52.33,73284.62,11.8,-0.02534,2e-05,3.84425]
[1779966097459,52.34,73291.39,11.8,-0.02524,2e-05,3.83121]
[1779966102495,52.34,73292.12,11.8,-0.02524,2e-05,3.83115]
[1779966105509,52.35,73292.37,11.8,-0.02524,2e-05,3.83121]
[1779966105792,52.35,73292.37,11.8,-0.02524,2e-05,3.83121]
[1779966111560,52.35,73298.73,11.8,-0.02513,2e-05,3.81777]
[1779966117604,52.35,73298.53,11.8,-0.02513,2e-05,3.81819]
[1779966121702,52.35,73299.17,11.8,-0.02512,2e-05,3.81682]
[1779966127674,52.35,73297.73,11.8,-0.02516,2e-05,3.82189]
[1779966129221,52.35,73297.73,11.8,-0.02516,2e-05,3.82189]
[1779966130151,52.35,73298.3,11.8,-0.02516,2e-05,3.821]
[1779966130731,52.36,73298.8,11.8,-0.02515,2e-05,3.82026]
[1779966131464,52.36,73298.81,11.8,-0.02515,2e-05,3.82058]
[1779966136737,52.36,73297.85,11.8,-0.02518,2e-05,3.8243]
[1779966141773,52.37,73298.05,11.8,-0.02519,2e-05,3.82547]
[1779966142309,52.37,73298.05,11.8,-0.02519,2e-05,3.82547]
[1779966147815,52.38,73290.78,11.8,-0.02533,2e-05,3.84285]
[1779966152851,52.38,73292.17,11.8,-0.0253,2e-05,3.83907]
[1779966157887,52.39,73301.03,11.8,-0.02516,2e-05,3.82147]
[1779966162922,52.39,73304.27,11.8,-0.02512,2e-05,3.81612]
[1779966165382,52.39,73304.21,11.8,-0.02512,2e-05,3.81657]
[1779966165744,52.39,73304.21,11.8,-0.02512,2e-05,3.81657]
[1779966167470,52.4,73304.21,11.8,-0.02513,2e-05,3.81754]
[1779966169470,52.4,73320.31,11.8,-0.02486,2e-05,3.78386]
[1779966169634,52.4,73320.31,11.8,-0.02486,2e-05,3.78386]
[1779966175022,52.4,73321.75,11.8,-0.02484,2e-05,3.78149]
[1779966180057,52.4,73334.45,11.8,-0.02463,2e-05,3.75495]
[1779966185093,52.4,73344.47,11.8,-0.02446,2e-05,3.73436]
[1779966189120,52.41,73328.91,11.8,-0.02473,2e-05,3.76778]
[1779966194157,52.41,73320.86,11.8,-0.02487,2e-05,3.78517]
[1779966195564,52.41,73320.55,11.8,-0.02488,2e-05,3.78589]
[1779966196062,52.41,73320.55,11.8,-0.02488,2e-05,3.78589]
[1779966202754,52.41,73317.14,11.8,-0.02494,2e-05,3.79352]
[1779966208523,52.41,73318.36,11.8,-0.02492,2e-05,3.79117]
[1779966208874,52.41,73318.36,11.8,-0.02492,2e-05,3.79117]
[1779966208968,52.41,73318.36,11.8,-0.02492,2e-05,3.79128]
[1779966216311,52.4,73320.29,11.8,-0.02484,2e-05,3.78114]
[1779966219608,52.39,73322.38,11.8,-0.0248,2e-05,3.77562]
[1779966220153,52.39,73322.38,11.8,-0.0248,2e-05,3.77562]
[1779966225542,52.38,73320.79,11.8,-0.0248,2e-05,3.77585]
[1779966226149,52.38,73320.79,11.8,-0.0248,2e-05,3.77585]
[1779966232241,52.37,73322.78,11.8,-0.02474,2e-05,3.76854]
[1779966233143,52.37,73322.38,11.8,-0.02474,2e-05,3.76837]
[1779966233151,52.37,73322.38,11.8,-0.02474,2e-05,3.76837]
[1779966233495,52.36,73307.65,11.8,-0.02499,2e-05,3.79921]
[1779966233526,52.36,73307.65,11.8,-0.02499,2e-05,3.79921]
[1779966233905,52.36,73307.65,11.8,-0.02499,2e-05,3.79921]
[1779966234177,52.36,73290.96,11.8,-0.02527,2e-05,3.8344]
[1779966234387,52.36,73290.96,11.8,-0.02527,2e-05,3.8344]
[1779966234392,52.36,73290.96,11.8,-0.02527,2e-05,3.8344]
[1779966234446,52.36,73290.96,11.8,-0.02527,2e-05,3.8344]
[1779966234595,52.36,73290.96,11.8,-0.02527,2e-05,3.8344]
[1779966235135,52.36,73290.96,11.8,-0.02527,2e-05,3.8344]
[1779966235774,52.36,73329.72,11.8,-0.02461,2e-05,3.75145]
[1779966237895,52.36,73338.88,11.8,-0.02444,2e-05,3.73104]
[1779966243532,52.34,73332.23,11.8,-0.02453,2e-05,3.74181]
[1779966246964,52.34,73331.64,11.8,-0.02453,2e-05,3.74212]
[1779966252464,52.33,73331.09,11.8,-0.02452,2e-05,3.74048]
[1779966255614,52.33,73330.76,11.8,-0.02451,2e-05,3.73977]
[1779966255868,52.33,73330.76,11.8,-0.02451,2e-05,3.73977]
[1779966259165,52.32,73331.48,11.8,-0.02449,2e-05,3.73685]
[1779966259264,52.32,73331.48,11.8,-0.02449,2e-05,3.73685]
[1779966261098,52.32,73320.65,11.8,-0.02467,2e-05,3.75884]
[1779966263164,52.31,73317.18,11.8,-0.02472,2e-05,3.76518]
[1779966263482,52.31,73318.16,11.8,-0.0247,2e-05,3.76259]
[1779966264050,52.31,73318.16,11.8,-0.0247,2e-05,3.76259]
[1779966264110,52.31,73318.16,11.8,-0.0247,2e-05,3.76259]
[1779966266253,52.31,73307.62,11.8,-0.02487,2e-05,3.78398]
[1779966266271,52.31,73306.65,11.8,-0.02488,2e-05,3.7855]
[1779966267250,52.31,73306.65,11.8,-0.02488,2e-05,3.7855]
[1779966267280,52.31,73306.65,11.8,-0.02488,2e-05,3.7855]
[1779966267351,52.31,73307.94,11.8,-0.02486,2e-05,3.78282]
[1779966269804,52.3,73312.35,11.8,-0.02478,2e-05,3.77236]
[1779966275769,52.29,73322.83,11.8,-0.02456,2e-05,3.74454]
[1779966280804,52.28,73321.74,11.8,-0.02456,2e-05,3.74454]
[1779966285511,52.27,73315.03,11.8,-0.02466,2e-05,3.75689]
[1779966285787,52.27,73315.03,11.8,-0.02466,2e-05,3.75689]
[1779966290874,52.26,73304.85,11.8,-0.02481,2e-05,3.7755]
[1779966291899,52.26,73304.85,11.8,-0.02481,2e-05,3.7755]
[1779966292109,52.26,73304.85,11.8,-0.02481,2e-05,3.7755]
[1779966292119,52.26,73304.92,11.8,-0.0248,2e-05,3.77484]
[1779966293128,52.26,73304.92,11.8,-0.0248,2e-05,3.77484]
[1779966293963,52.26,73297.97,11.8,-0.02492,2e-05,3.78976]
[1779966294194,52.26,73297.97,11.8,-0.02492,2e-05,3.78976]
[1779966294952,52.26,73295.46,11.8,-0.02497,2e-05,3.7952]
[1779966298210,52.26,73284.3,11.8,-0.02516,2e-05,3.8193]
[1779966298213,52.26,73284.3,11.8,-0.02516,2e-05,3.8193]
[1779966298757,52.26,73278.23,11.8,-0.02526,2e-05,3.83238]
[1779966300482,52.26,73281.75,11.8,-0.02521,2e-05,3.82515]
[1779966305987,52.27,73274.87,11.8,-0.02534,2e-05,3.84189]
[1779966311022,52.28,73274.64,11.8,-0.02536,2e-05,3.8439]
[1779966315565,52.28,73280.36,11.8,-0.02527,2e-05,3.83278]
[1779966315888,52.28,73280.36,11.8,-0.02527,2e-05,3.83278]
[1779966321092,52.29,73282.44,11.8,-0.02525,2e-05,3.8302]
[1779966326127,52.29,73283.5,11.8,-0.02524,2e-05,3.82948]
[1779966331162,52.3,73288.97,11.8,-0.02514,2e-05,3.81711]
[1779966336197,52.3,73289.37,11.8,-0.02515,2e-05,3.81787]
[1779966341232,52.31,73286.19,11.8,-0.02522,2e-05,3.82623]
[1779966345598,52.32,73295.26,11.8,-0.02507,2e-05,3.80807]
[1779966345740,52.32,73295.26,11.8,-0.02507,2e-05,3.80807]
[1779966351302,52.32,73302.0,11.8,-0.02497,2e-05,3.79582]
[1779966356337,52.33,73301.84,11.8,-0.02499,2e-05,3.79801]
[1779966361374,52.34,73303.88,11.8,-0.02497,2e-05,3.79552]
[1779966366409,52.34,73305.38,11.8,-0.02496,2e-05,3.7942]
[1779966371444,52.35,73304.12,11.8,-0.02499,2e-05,3.79877]
[1779966375404,52.35,73304.59,11.8,-0.02499,2e-05,3.79887]
[1779966376437,52.36,73304.2,11.8,-0.025,2e-05,3.80007]
[1779966381514,52.36,73303.93,11.8,-0.02503,2e-05,3.80284]
[1779966386549,52.37,73304.61,11.8,-0.02503,2e-05,3.80321]
[1779966391583,52.38,73309.92,11.8,-0.02494,2e-05,3.79158]
[1779966396619,52.38,73309.61,11.8,-0.02496,2e-05,3.79416]
[1779966401654,52.39,73309.94,11.8,-0.02497,2e-05,3.79538]
[1779966403998,52.39,73309.94,11.8,-0.02497,2e-05,3.79538]
[1779966405441,52.4,73301.59,11.8,-0.02512,2e-05,3.81438]
[1779966405460,52.4,73294.98,11.8,-0.02524,2e-05,3.82891]
[1779966405806,52.4,73294.98,11.8,-0.02524,2e-05,3.82891]
[1779966406216,52.4,73294.98,11.8,-0.02524,2e-05,3.82891]
[1779966406317,52.4,73294.54,11.8,-0.02524,2e-05,3.82957]
[1779966411725,52.4,73293.99,11.8,-0.02527,2e-05,3.83269]
[1779966416962,52.41,73294.05,11.8,-0.02528,2e-05,3.83383]
[1779966418039,52.41,73294.01,11.8,-0.02528,2e-05,3.83423]
[1779966423809,52.42,73294.18,11.8,-0.02529,2e-05,3.83603]
[1779966428844,52.42,73296.15,11.8,-0.02527,2e-05,3.83333]
[1779966433879,52.43,73295.94,11.8,-0.02529,2e-05,3.83532]
[1779966435702,52.43,73295.98,11.8,-0.02529,2e-05,3.83554]
[1779966436706,52.43,73295.98,11.8,-0.02529,2e-05,3.83585]
[1779966441935,52.44,73295.59,11.8,-0.02531,2e-05,3.83848]
[1779966446970,52.44,73294.46,11.8,-0.02534,2e-05,3.84239]
[1779966452013,52.45,73294.83,11.8,-0.02534,2e-05,3.84087]
[1779966457049,52.45,73294.41,11.8,-0.02535,2e-05,3.84324]
[1779966462084,52.46,73278.3,11.8,-0.02565,2e-05,3.87929]
[1779966465475,52.46,73274.92,11.8,-0.02571,2e-05,3.88706]
[1779966465925,52.46,73275.01,11.8,-0.02571,2e-05,3.88708]
[1779966471148,52.47,73273.23,11.8,-0.02575,2e-05,3.89219]
[1779966476183,52.47,73273.02,11.8,-0.02576,2e-05,3.89364]
[1779966481226,52.47,73272.41,11.8,-0.02578,2e-05,3.89594]
[1779966481953,52.47,73272.41,11.8,-0.02578,2e-05,3.89594]
[1779966482412,52.47,73257.36,11.8,-0.02605,2e-05,3.92892]
[1779966483768,52.47,73252.04,11.8,-0.02614,2e-05,3.94069]
[1779966489281,52.48,73252.15,11.8,-0.02615,2e-05,3.94119]
[1779966495324,52.48,73252.08,11.8,-0.02615,2e-05,3.94213]
[1779966495699,52.48,73252.08,11.8,-0.02615,2e-05,3.94213]
[1779966495801,52.48,73252.08,11.8,-0.02615,2e-05,3.94213]
[1779966503472,52.48,73251.88,11.8,-0.02616,2e-05,3.94326]
[1779966512529,52.49,73249.91,11.8,-0.0262,2e-05,3.94687]
[1779966518485,52.49,73250.54,11.8,-0.02619,2e-05,3.94646]
[1779966523521,52.49,73251.7,11.8,-0.02618,2e-05,3.94464]
[1779966525425,52.49,73251.63,11.8,-0.02618,2e-05,3.94493]
[1779966525731,52.49,73251.59,11.8,-0.02618,2e-05,3.94517]
[1779966531508,52.5,73247.67,11.8,-0.02626,2e-05,3.95447]
[1779966536612,52.5,73248.18,11.8,-0.02625,2e-05,3.95415]
[1779966541647,52.5,73248.27,11.8,-0.02626,2e-05,3.95461]
[1779966546690,52.5,73243.72,11.8,-0.02635,2e-05,3.96527]
[1779966552599,52.51,73239.98,11.8,-0.02642,2e-05,3.97396]
[1779966554643,52.51,73232.81,11.8,-0.02655,2e-05,3.98997]
[1779966555828,52.51,73232.95,11.8,-0.02655,2e-05,3.98986]
[1779966556833,52.51,73233.76,11.8,-0.02653,2e-05,3.98813]
[1779966562794,52.51,73231.15,11.8,-0.02658,2e-05,3.99413]
[1779966567829,52.51,73231.46,11.8,-0.02658,2e-05,3.99365]
[1779966572864,52.51,73243.87,11.8,-0.02634,2e-05,3.96425]
[1779966577899,52.51,73245.96,11.8,-0.02631,2e-05,3.96007]
[1779966582927,52.51,73253.29,11.8,-0.02618,2e-05,3.94437]
[1779966585590,52.51,73257.87,11.8,-0.0261,2e-05,3.93458]
[1779966585991,52.51,73262.55,11.8,-0.02602,2e-05,3.92449]
[1779966586037,52.51,73262.55,11.8,-0.02602,2e-05,3.92449]
[1779966586483,52.51,73262.55,11.8,-0.02602,2e-05,3.92449]
[1779966586498,52.51,73262.55,11.8,-0.02602,2e-05,3.92449]
[1779966586891,52.51,73264.42,11.8,-0.02599,2e-05,3.92056]
[1779966586906,52.51,73264.42,11.8,-0.02599,2e-05,3.92056]
[1779966587353,52.51,73264.42,11.8,-0.02599,2e-05,3.92056]
[1779966587367,52.51,73264.42,11.8,-0.02599,2e-05,3.92056]
[1779966587812,52.52,73264.76,11.8,-0.02598,2e-05,3.91996]
[1779966587826,52.52,73264.76,11.8,-0.02598,2e-05,3.91996]
[1779966588268,52.52,73264.76,11.8,-0.02598,2e-05,3.91996]
[1779966588283,52.52,73264.76,11.8,-0.02598,2e-05,3.91996]
[1779966588691,52.52,73264.76,11.8,-0.02598,2e-05,3.91996]
[1779966588708,52.52,73264.76,11.8,-0.02598,2e-05,3.91996]
[1779966589151,52.52,73263.9,11.8,-0.026,2e-05,3.92197]
[1779966589166,52.52,73263.9,11.8,-0.026,2e-05,3.92197]
[1779966589592,52.52,73263.9,11.8,-0.026,2e-05,3.92197]
[1779966589606,52.52,73263.9,11.8,-0.026,2e-05,3.92197]
[1779966590031,52.52,73262.87,11.8,-0.02602,2e-05,3.92435]
[1779966590047,52.52,73262.87,11.8,-0.02602,2e-05,3.92435]
[1779966590471,52.52,73262.87,11.8,-0.02602,2e-05,3.92435]
[1779966590485,52.52,73262.87,11.8,-0.02602,2e-05,3.92435]
[1779966590938,52.52,73263.15,11.8,-0.02601,2e-05,3.92387]
[1779966590953,52.52,73263.15,11.8,-0.02601,2e-05,3.92387]
[1779966591388,52.52,73263.15,11.8,-0.02601,2e-05,3.92387]
[1779966591402,52.52,73263.15,11.8,-0.02601,2e-05,3.92387]
[1779966591809,52.52,73263.92,11.8,-0.026,2e-05,3.92232]
[1779966591824,52.52,73263.92,11.8,-0.026,2e-05,3.92232]
[1779966592247,52.52,73263.92,11.8,-0.026,2e-05,3.92232]
[1779966592261,52.52,73263.92,11.8,-0.026,2e-05,3.92232]
[1779966592662,52.52,73263.92,11.8,-0.026,2e-05,3.92232]
[1779966592677,52.52,73263.92,11.8,-0.026,2e-05,3.92232]
[1779966593135,52.52,73264.33,11.8,-0.02599,2e-05,3.92156]
[1779966593150,52.52,73264.33,11.8,-0.02599,2e-05,3.92156]
[1779966593599,52.52,73264.33,11.8,-0.02599,2e-05,3.92156]
[1779966593614,52.52,73264.33,11.8,-0.02599,2e-05,3.92156]
[1779966594062,52.52,73264.21,11.8,-0.026,2e-05,3.92196]
[1779966594077,52.52,73264.21,11.8,-0.026,2e-05,3.92196]
[1779966594490,52.52,73264.21,11.8,-0.026,2e-05,3.92196]
[1779966594505,52.52,73264.21,11.8,-0.026,2e-05,3.92196]
[1779966594902,52.52,73264.24,11.8,-0.026,2e-05,3.92203]
[1779966594917,52.52,73264.24,11.8,-0.026,2e-05,3.92203]
[1779966595361,52.52,73264.24,11.8,-0.026,2e-05,3.92203]
[1779966595375,52.52,73264.24,11.8,-0.026,2e-05,3.92203]
[1779966595770,52.52,73264.46,11.8,-0.02599,2e-05,3.92169]
[1779966595785,52.52,73264.46,11.8,-0.02599,2e-05,3.92169]
[1779966596247,52.52,73264.46,11.8,-0.02599,2e-05,3.92169]
[1779966596262,52.52,73264.46,11.8,-0.02599,2e-05,3.92169]
[1779966596706,52.52,73264.46,11.8,-0.02599,2e-05,3.92169]
[1779966596721,52.52,73264.46,11.8,-0.02599,2e-05,3.92169]
[1779966597172,52.52,73265.14,11.8,-0.02598,2e-05,3.92035]
[1779966597186,52.52,73265.14,11.8,-0.02598,2e-05,3.92035]
[1779966597583,52.52,73265.14,11.8,-0.02598,2e-05,3.92035]
[1779966597598,52.52,73265.14,11.8,-0.02598,2e-05,3.92035]
[1779966597994,52.52,73264.49,11.8,-0.026,2e-05,3.9219]
[1779966598009,52.52,73264.49,11.8,-0.026,2e-05,3.9219]
[1779966598442,52.52,73264.49,11.8,-0.026,2e-05,3.9219]
[1779966598457,52.52,73264.49,11.8,-0.026,2e-05,3.9219]
[1779966598904,52.52,73264.57,11.8,-0.026,2e-05,3.92187]
[1779966598918,52.52,73264.57,11.8,-0.026,2e-05,3.92187]
[1779966599312,52.52,73264.57,11.8,-0.026,2e-05,3.92187]
[1779966599327,52.52,73264.57,11.8,-0.026,2e-05,3.92187]
[1779966599741,52.52,73264.61,11.8,-0.026,2e-05,3.92192]
[1779966599755,52.52,73264.61,11.8,-0.026,2e-05,3.92192]
[1779966600192,52.52,73264.61,11.8,-0.026,2e-05,3.92192]
[1779966600206,52.52,73264.61,11.8,-0.026,2e-05,3.92192]
[1779966600624,52.52,73264.61,11.8,-0.026,2e-05,3.92192]
[1779966600638,52.52,73264.61,11.8,-0.026,2e-05,3.92192]
[1779966601043,52.52,73264.51,11.8,-0.026,2e-05,3.92227]
[1779966601057,52.52,73264.51,11.8,-0.026,2e-05,3.92227]
[1779966601488,52.52,73264.51,11.8,-0.026,2e-05,3.92227]
[1779966601502,52.52,73264.51,11.8,-0.026,2e-05,3.92227]
[1779966601929,52.52,73264.36,11.8,-0.026,2e-05,3.92274]
[1779966601944,52.52,73264.36,11.8,-0.026,2e-05,3.92274]
[1779966602359,52.52,73264.36,11.8,-0.026,2e-05,3.92274]
[1779966602373,52.52,73264.36,11.8,-0.026,2e-05,3.92274]
[1779966602782,52.52,73264.4,11.8,-0.026,2e-05,3.92278]
[1779966602797,52.52,73264.4,11.8,-0.026,2e-05,3.92278]
[1779966603242,52.52,73264.4,11.8,-0.026,2e-05,3.92278]
[1779966603257,52.52,73264.4,11.8,-0.026,2e-05,3.92278]
[1779966603672,52.52,73264.4,11.8,-0.026,2e-05,3.92278]
[1779966603688,52.52,73264.4,11.8,-0.026,2e-05,3.92278]
[1779966604151,52.52,73264.65,11.8,-0.026,2e-05,3.92237]
[1779966604167,52.52,73264.65,11.8,-0.026,2e-05,3.92237]
[1779966604609,52.52,73264.65,11.8,-0.026,2e-05,3.92237]
[1779966604623,52.52,73264.65,11.8,-0.026,2e-05,3.92237]
[1779966605118,52.52,73264.44,11.8,-0.026,2e-05,3.92297]
[1779966605133,52.52,73264.44,11.8,-0.026,2e-05,3.92297]
[1779966605536,52.52,73264.44,11.8,-0.026,2e-05,3.92297]
[1779966605550,52.52,73264.44,11.8,-0.026,2e-05,3.92297]
[1779966605986,52.52,73264.48,11.8,-0.026,2e-05,3.92301]
[1779966606000,52.52,73264.48,11.8,-0.026,2e-05,3.92301]
[1779966606441,52.52,73264.48,11.8,-0.026,2e-05,3.92301]
[1779966606456,52.52,73264.48,11.8,-0.026,2e-05,3.92301]
[1779966606874,52.52,73264.48,11.8,-0.02601,2e-05,3.92315]
[1779966606888,52.52,73264.48,11.8,-0.02601,2e-05,3.92315]
[1779966607339,52.52,73264.48,11.8,-0.02601,2e-05,3.92315]
[1779966607354,52.52,73264.48,11.8,-0.02601,2e-05,3.92315]
[1779966607783,52.53,73264.44,11.8,-0.02601,2e-05,3.92337]
[1779966607797,52.53,73264.44,11.8,-0.02601,2e-05,3.92337]
[1779966608042,52.53,73264.44,11.8,-0.02601,2e-05,3.92337]
[1779966608058,52.53,73264.44,11.9,-0.02601,2e-05,3.92337]
[1779966613144,52.53,73260.84,11.9,-0.02608,2e-05,3.93215]
[1779966615692,52.53,73260.79,11.9,-0.02608,2e-05,3.93241]
[1779966616183,52.53,73261.57,11.9,-0.02607,2e-05,3.93085]
[1779966617296,52.53,73261.5,11.9,-0.02607,2e-05,3.93115]
[1779966617720,52.53,73261.5,11.9,-0.02607,2e-05,3.93115]
[1779966617735,52.53,73261.5,11.9,-0.02607,2e-05,3.93115]
[1779966618167,52.53,73260.66,11.9,-0.02609,2e-05,3.93314]
[1779966618183,52.53,73260.66,11.9,-0.02609,2e-05,3.93314]
[1779966618623,52.53,73260.66,11.9,-0.02609,2e-05,3.93314]
[1779966618637,52.53,73260.66,11.9,-0.02609,2e-05,3.93314]
[1779966619085,52.53,73261.08,11.9,-0.02608,2e-05,3.93234]
[1779966619100,52.53,73261.08,11.9,-0.02608,2e-05,3.93234]
[1779966619510,52.53,73261.08,11.9,-0.02608,2e-05,3.93234]
[1779966619525,52.53,73261.08,11.9,-0.02608,2e-05,3.93234]
[1779966619919,52.53,73261.56,11.9,-0.02607,2e-05,3.93142]
[1779966619933,52.53,73261.56,11.9,-0.02607,2e-05,3.93142]
[1779966620327,52.53,73261.56,11.9,-0.02607,2e-05,3.93142]
[1779966620342,52.53,73261.56,11.9,-0.02607,2e-05,3.93142]
[1779966620753,52.53,73261.56,11.9,-0.02607,2e-05,3.93142]
[1779966620768,52.53,73261.47,11.9,-0.02608,2e-05,3.93174]
[1779966621167,52.53,73261.47,11.9,-0.02608,2e-05,3.93174]
[1779966621183,52.53,73261.47,11.9,-0.02608,2e-05,3.93174]
[1779966621624,52.53,73261.47,11.9,-0.02608,2e-05,3.93174]
[1779966621638,52.53,73261.47,11.9,-0.02608,2e-05,3.93174]
[1779966622109,52.53,73261.31,11.9,-0.02608,2e-05,3.93222]
[1779966622123,52.53,73261.31,11.9,-0.02608,2e-05,3.93222]
[1779966622541,52.53,73261.31,11.9,-0.02608,2e-05,3.93222]
[1779966622556,52.53,73261.31,11.9,-0.02608,2e-05,3.93222]
[1779966622959,52.53,73261.71,11.9,-0.02607,2e-05,3.93148]
[1779966622977,52.53,73261.71,11.9,-0.02607,2e-05,3.93148]
[1779966623376,52.53,73261.71,11.9,-0.02607,2e-05,3.93148]
[1779966623390,52.53,73261.71,11.9,-0.02607,2e-05,3.93148]
[1779966623792,52.53,73261.5,11.9,-0.02608,2e-05,3.93206]
[1779966623807,52.53,73261.5,11.9,-0.02608,2e-05,3.93206]
[1779966624226,52.53,73261.5,11.9,-0.02608,2e-05,3.93206]
[1779966624241,52.53,73261.5,11.9,-0.02608,2e-05,3.93206]
[1779966624662,52.53,73261.5,11.9,-0.02608,2e-05,3.93206]
[1779966624677,52.53,73261.5,11.9,-0.02608,2e-05,3.93206]
[1779966625073,52.53,73261.42,11.9,-0.02608,2e-05,3.93237]
[1779966625087,52.53,73261.42,11.9,-0.02608,2e-05,3.93237]
[1779966625510,52.53,73261.42,11.9,-0.02608,2e-05,3.93237]
[1779966625524,52.53,73261.42,11.9,-0.02608,2e-05,3.93237]
[1779966625976,52.53,73262.06,11.9,-0.02607,2e-05,3.9311]
[1779966625990,52.53,73262.06,11.9,-0.02607,2e-05,3.9311]
[1779966626385,52.53,73262.06,11.9,-0.02607,2e-05,3.9311]
[1779966626400,52.53,73262.06,11.9,-0.02607,2e-05,3.9311]
[1779966626847,52.53,73261.85,11.9,-0.02607,2e-05,3.93169]
[1779966626862,52.53,73261.85,11.9,-0.02607,2e-05,3.93169]
[1779966627300,52.53,73261.85,11.9,-0.02607,2e-05,3.93169]
[1779966627314,52.53,73261.85,11.9,-0.02607,2e-05,3.93169]
[1779966627764,52.53,73261.85,11.9,-0.02607,2e-05,3.93169]
[1779966627779,52.54,73260.91,11.9,-0.02609,2e-05,3.93387]
[1779966628174,52.54,73260.91,11.9,-0.02609,2e-05,3.93387]
[1779966628189,52.54,73260.91,11.9,-0.02609,2e-05,3.93387]
[1779966628622,52.54,73260.91,11.9,-0.02609,2e-05,3.93387]
[1779966628637,52.54,73260.91,11.9,-0.02609,2e-05,3.93387]
[1779966629080,52.54,73260.01,11.9,-0.02611,2e-05,3.93597]
[1779966629094,52.54,73260.01,11.9,-0.02611,2e-05,3.93597]
[1779966629491,52.54,73260.01,11.9,-0.02611,2e-05,3.93597]
[1779966629509,52.54,73260.01,11.9,-0.02611,2e-05,3.93597]
[1779966629953,52.54,73259.94,11.9,-0.02611,2e-05,3.93625]
[1779966629968,52.54,73259.94,11.9,-0.02611,2e-05,3.93625]
[1779966630380,52.54,73259.94,11.9,-0.02611,2e-05,3.93625]
[1779966630396,52.54,73259.94,11.9,-0.02611,2e-05,3.93625]
[1779966630809,52.54,73259.55,11.9,-0.02612,2e-05,3.93722]
[1779966630825,52.54,73259.55,11.9,-0.02612,2e-05,3.93722]
[1779966631229,52.54,73259.55,11.9,-0.02612,2e-05,3.93722]
[1779966631244,52.54,73259.55,11.9,-0.02612,2e-05,3.93722]
[1779966631668,52.54,73259.55,11.9,-0.02612,2e-05,3.93722]
[1779966631684,52.54,73259.55,11.9,-0.02612,2e-05,3.93722]
[1779966632125,52.54,73258.58,11.9,-0.02612,2e-05,3.93724]
[1779966632139,52.54,73258.58,11.9,-0.02612,2e-05,3.93724]
[1779966632621,52.54,73258.58,11.9,-0.02612,2e-05,3.93724]
[1779966632635,52.54,73258.58,11.9,-0.02612,2e-05,3.93724]
[1779966633043,52.54,73258.77,11.9,-0.02612,2e-05,3.93694]
[1779966633057,52.54,73258.77,11.9,-0.02612,2e-05,3.93694]
[1779966633486,52.54,73258.77,11.9,-0.02612,2e-05,3.93694]
[1779966633500,52.54,73258.77,11.9,-0.02612,2e-05,3.93694]
[1779966634011,52.54,73258.31,11.9,-0.02613,2e-05,3.93807]
[1779966634025,52.54,73258.31,11.9,-0.02613,2e-05,3.93807]
[1779966634461,52.54,73258.31,11.9,-0.02613,2e-05,3.93807]
[1779966634476,52.54,73258.31,11.9,-0.02613,2e-05,3.93807]
[1779966634925,52.54,73258.31,11.9,-0.02613,2e-05,3.9382]
[1779966634943,52.54,73258.31,11.9,-0.02613,2e-05,3.9382]
[1779966635370,52.54,73258.31,11.9,-0.02613,2e-05,3.9382]
[1779966635384,52.54,73258.31,11.9,-0.02613,2e-05,3.9382]
[1779966635778,52.54,73258.31,11.9,-0.02613,2e-05,3.9382]
[1779966635793,52.54,73258.28,11.9,-0.02613,2e-05,3.93838]
[1779966636225,52.54,73258.28,11.9,-0.02613,2e-05,3.93838]
[1779966636245,52.54,73258.28,11.9,-0.02613,2e-05,3.93838]
[1779966636651,52.54,73258.28,11.9,-0.02613,2e-05,3.93838]
[1779966636666,52.54,73258.28,11.9,-0.02613,2e-05,3.93838]
[1779966637084,52.54,73258.28,11.9,-0.02613,2e-05,3.9385]
[1779966637098,52.54,73258.28,11.9,-0.02613,2e-05,3.9385]
[1779966637531,52.54,73258.28,11.9,-0.02613,2e-05,3.9385]
[1779966637547,52.54,73258.28,11.9,-0.02613,2e-05,3.9385]
[1779966637976,52.54,73257.45,11.9,-0.02615,2e-05,3.94044]
[1779966637990,52.54,73257.45,11.9,-0.02615,2e-05,3.94044]
[1779966638440,52.54,73257.45,11.9,-0.02615,2e-05,3.94044]
[1779966638455,52.54,73257.45,11.9,-0.02615,2e-05,3.94044]
[1779966638886,52.54,73257.5,11.9,-0.02615,2e-05,3.94045]
[1779966638902,52.54,73257.5,11.9,-0.02615,2e-05,3.94045]
[1779966639296,52.54,73257.5,11.9,-0.02615,2e-05,3.94045]
[1779966639314,52.54,73257.5,12.0,-0.02615,2e-05,3.94045]
[1779966644320,52.54,73257.88,12.0,-0.02615,2e-05,3.94029]
[1779966645511,52.54,73257.85,12.0,-0.02615,2e-05,3.9405]
[1779966645971,52.54,73257.81,12.0,-0.02615,2e-05,3.94073]
[1779966651412,52.55,73256.92,12.0,-0.02617,2e-05,3.94351]
[1779966663498,52.55,73256.98,12.0,-0.02619,2e-05,3.94501]
[1779966671554,52.56,73257.27,12.0,-0.02619,2e-05,3.94542]
[1779966675482,52.56,73257.18,12.0,-0.02619,2e-05,3.94601]
[1779966675788,52.56,73257.18,12.0,-0.02619,2e-05,3.94601]
[1779966679890,52.56,73255.28,12.0,-0.02623,2e-05,3.95081]
[1779966680344,52.56,73255.28,12.0,-0.02623,2e-05,3.95081]
[1779966680359,52.56,73255.28,12.0,-0.02623,2e-05,3.95081]
[1779966680790,52.56,73255.28,12.0,-0.02623,2e-05,3.95081]
[1779966680806,52.56,73255.28,12.0,-0.02623,2e-05,3.95081]
[1779966681225,52.56,73255.28,12.0,-0.02623,2e-05,3.95093]
[1779966681239,52.56,73255.28,12.0,-0.02623,2e-05,3.95093]
[1779966681685,52.56,73255.28,12.0,-0.02623,2e-05,3.95093]
[1779966681700,52.56,73255.28,12.0,-0.02623,2e-05,3.95093]
[1779966682135,52.56,73255.28,12.0,-0.02623,2e-05,3.95103]
[1779966682150,52.56,73255.28,12.0,-0.02623,2e-05,3.95103]
[1779966682595,52.56,73255.28,12.0,-0.02623,2e-05,3.95103]
[1779966682609,52.56,73255.28,12.0,-0.02623,2e-05,3.95103]
[1779966683043,52.56,73255.28,12.0,-0.02624,2e-05,3.95113]
[1779966683059,52.56,73255.28,12.0,-0.02624,2e-05,3.95113]
[1779966683467,52.56,73255.28,12.0,-0.02624,2e-05,3.95113]
[1779966683481,52.56,73255.28,12.0,-0.02624,2e-05,3.95113]
[1779966683993,52.56,73255.1,12.0,-0.02624,2e-05,3.95162]
[1779966684008,52.56,73255.1,12.0,-0.02624,2e-05,3.95162]
[1779966684404,52.56,73255.1,12.0,-0.02624,2e-05,3.95162]
[1779966684419,52.56,73255.1,12.0,-0.02624,2e-05,3.95162]
[1779966684962,52.56,73255.12,12.0,-0.02624,2e-05,3.95168]
[1779966684979,52.56,73255.12,12.0,-0.02624,2e-05,3.95168]
[1779966685403,52.56,73255.12,12.0,-0.02624,2e-05,3.95168]
[1779966685417,52.56,73255.12,12.0,-0.02624,2e-05,3.95168]
[1779966685855,52.56,73255.09,12.0,-0.02624,2e-05,3.95185]
[1779966685871,52.56,73255.09,12.0,-0.02624,2e-05,3.95185]
[1779966686276,52.56,73255.09,12.0,-0.02624,2e-05,3.95185]
[1779966686292,52.56,73255.09,12.0,-0.02624,2e-05,3.95185]
[1779966686696,52.56,73255.09,12.0,-0.02624,2e-05,3.95185]
[1779966686713,52.56,73255.09,12.0,-0.02624,2e-05,3.95185]
[1779966687148,52.56,73255.1,12.0,-0.02624,2e-05,3.95192]
[1779966687163,52.56,73255.1,12.0,-0.02624,2e-05,3.95192]
[1779966687598,52.56,73255.1,12.0,-0.02624,2e-05,3.95192]
[1779966687613,52.56,73255.1,12.0,-0.02624,2e-05,3.95192]
[1779966688029,52.56,73256.27,12.0,-0.02622,2e-05,3.94946]
[1779966688044,52.56,73256.27,12.0,-0.02622,2e-05,3.94946]
[1779966688490,52.56,73256.27,12.0,-0.02622,2e-05,3.94946]
[1779966688505,52.56,73256.27,12.0,-0.02622,2e-05,3.94946]
[1779966688912,52.56,73255.66,12.0,-0.02623,2e-05,3.9509]
[1779966688927,52.56,73255.66,12.0,-0.02623,2e-05,3.9509]
[1779966689370,52.56,73255.66,12.0,-0.02623,2e-05,3.9509]
[1779966689385,52.56,73255.66,12.0,-0.02623,2e-05,3.9509]
[1779966689835,52.56,73255.66,12.0,-0.02623,2e-05,3.9509]
[1779966689850,52.56,73255.35,12.0,-0.02624,2e-05,3.95168]
[1779966690292,52.56,73255.35,12.0,-0.02624,2e-05,3.95168]
[1779966690307,52.56,73255.35,12.0,-0.02624,2e-05,3.95168]
[1779966690792,52.56,73255.35,12.0,-0.02624,2e-05,3.95168]
[1779966690806,52.56,73255.35,12.0,-0.02624,2e-05,3.95168]
[1779966691229,52.56,73255.4,12.0,-0.02624,2e-05,3.95167]
[1779966691244,52.56,73255.4,12.0,-0.02624,2e-05,3.95167]
[1779966691649,52.56,73255.4,12.0,-0.02624,2e-05,3.95167]
[1779966691664,52.56,73255.4,12.0,-0.02624,2e-05,3.95167]
[1779966692071,52.56,73255.4,12.0,-0.02623,2e-05,3.94956]
[1779966692085,52.56,73255.4,12.0,-0.02623,2e-05,3.94956]
[1779966692527,52.56,73255.4,12.0,-0.02623,2e-05,3.94956]
[1779966692541,52.56,73255.4,12.0,-0.02623,2e-05,3.94956]
[1779966692971,52.56,73255.45,12.0,-0.02623,2e-05,3.94955]
[1779966692985,52.56,73255.45,12.0,-0.02623,2e-05,3.94955]
[1779966693390,52.56,73255.45,12.0,-0.02623,2e-05,3.94955]
[1779966693404,52.56,73255.45,12.0,-0.02623,2e-05,3.94955]
[1779966693832,52.56,73255.45,12.0,-0.02623,2e-05,3.94955]
[1779966693850,52.57,73256.13,12.0,-0.02622,2e-05,3.94817]
[1779966694272,52.57,73256.13,12.0,-0.02622,2e-05,3.94817]
[1779966694286,52.57,73256.13,12.0,-0.02622,2e-05,3.94817]
[1779966694704,52.57,73256.13,12.0,-0.02622,2e-05,3.94817]
[1779966694719,52.57,73256.13,12.0,-0.02622,2e-05,3.94817]
[1779966695141,52.57,73256.42,12.0,-0.02621,2e-05,3.94764]
[1779966695156,52.57,73256.42,12.0,-0.02621,2e-05,3.94764]
[1779966695603,52.57,73256.42,12.0,-0.02621,2e-05,3.94764]
[1779966695617,52.57,73256.42,12.0,-0.02621,2e-05,3.94764]
[1779966696024,52.57,73256.71,12.0,-0.02621,2e-05,3.94712]
[1779966696040,52.57,73256.71,12.0,-0.02621,2e-05,3.94712]
[1779966696447,52.57,73256.71,12.0,-0.02621,2e-05,3.94712]
[1779966696461,52.57,73256.71,12.0,-0.02621,2e-05,3.94712]
[1779966696900,52.57,73256.93,12.0,-0.0262,2e-05,3.94675]
[1779966696914,52.57,73256.93,12.0,-0.0262,2e-05,3.94675]
[1779966697358,52.57,73256.93,12.0,-0.0262,2e-05,3.94675]
[1779966697374,52.57,73256.93,12.0,-0.0262,2e-05,3.94675]
[1779966697794,52.57,73256.93,12.0,-0.0262,2e-05,3.94675]
[1779966697808,52.57,73256.93,12.0,-0.0262,2e-05,3.94675]
[1779966698216,52.57,73257.65,12.0,-0.02619,2e-05,3.94528]
[1779966698230,52.57,73257.65,12.0,-0.02619,2e-05,3.94528]
[1779966698660,52.57,73257.65,12.0,-0.02619,2e-05,3.94528]
[1779966698676,52.57,73257.65,12.0,-0.02619,2e-05,3.94528]
[1779966699163,52.57,73257.9,12.0,-0.02619,2e-05,3.94487]
[1779966699177,52.57,73257.9,12.0,-0.02619,2e-05,3.94487]
[1779966699598,52.57,73257.9,12.0,-0.02619,2e-05,3.94487]
[1779966699613,52.57,73257.9,12.0,-0.02619,2e-05,3.94487]
[1779966700019,52.57,73257.84,12.0,-0.02619,2e-05,3.94512]
[1779966700033,52.57,73257.84,12.0,-0.02619,2e-05,3.94512]
[1779966700473,52.57,73257.84,12.0,-0.02619,2e-05,3.94512]
[1779966700488,52.57,73257.84,12.0,-0.02619,2e-05,3.94512]
[1779966700882,52.57,73257.73,12.0,-0.02619,2e-05,3.94547]
[1779966700897,52.57,73257.73,12.0,-0.02619,2e-05,3.94547]
[1779966701351,52.57,73257.73,12.0,-0.02619,2e-05,3.94547]
[1779966701365,52.57,73257.73,12.0,-0.02619,2e-05,3.94547]
[1779966701770,52.57,73257.73,12.0,-0.02619,2e-05,3.94547]
[1779966701785,52.57,73257.73,12.0,-0.02619,2e-05,3.94547]
[1779966701897,52.57,73257.67,12.0,-0.0262,2e-05,3.94572]
[1779966701912,52.57,73257.67,12.1,-0.0262,2e-05,3.94572]
[1779966705475,52.57,73257.53,12.1,-0.0262,2e-05,3.94641]
[1779966705828,52.57,73257.53,12.1,-0.0262,2e-05,3.94641]
[1779966711978,52.57,73256.28,12.1,-0.02623,2e-05,3.95001]
[1779966717876,52.58,73256.56,12.1,-0.02623,2e-05,3.95014]
[1779966722911,52.58,73259.23,12.1,-0.02619,2e-05,3.9449]
[1779966727946,52.58,73261.32,12.1,-0.02616,2e-05,3.94103]
[1779966732990,52.58,73260.89,12.1,-0.02617,2e-05,3.9427]
[1779966735330,52.58,73261.19,12.1,-0.02617,2e-05,3.94219]
[1779966735891,52.58,73261.59,12.1,-0.02616,2e-05,3.94161]
[1779966741044,52.59,73260.89,12.1,-0.02618,2e-05,3.94402]
[1779966745867,52.59,73260.86,12.1,-0.02618,2e-05,3.94423]
[1779966746590,52.59,73290.14,12.1,-0.02567,2e-05,3.88118]
[1779966747629,52.59,73290.14,12.1,-0.02567,2e-05,3.88118]
[1779966747650,52.59,73297.91,12.1,-0.02554,2e-05,3.86466]
[1779966748750,52.59,73297.91,12.1,-0.02554,2e-05,3.86466]
[1779966755153,52.57,73301.1,12.1,-0.02543,2e-05,3.85068]
[1779966756071,52.57,73301.1,12.1,-0.02543,2e-05,3.85068]
[1779966756432,52.57,73301.1,12.1,-0.02543,2e-05,3.85068]
[1779966756708,52.57,73301.16,12.1,-0.02542,2e-05,3.84991]
[1779966761796,52.57,73301.25,12.1,-0.02542,2e-05,3.84958]
[1779966763875,52.57,73301.25,12.1,-0.02542,2e-05,3.84958]
[1779966765426,52.57,73293.7,12.1,-0.02555,2e-05,3.86573]
[1779966765946,52.57,73292.71,12.1,-0.02557,2e-05,3.86781]
[1779966771266,52.58,73292.77,12.1,-0.02558,2e-05,3.86932]
[1779966776302,52.58,73303.76,12.1,-0.0254,2e-05,3.84708]
[1779966781337,52.59,73307.79,12.1,-0.02534,2e-05,3.84001]
[1779966786372,52.59,73307.63,12.1,-0.02536,2e-05,3.84193]
[1779966791407,52.6,73302.74,12.1,-0.02545,2e-05,3.85393]
[1779966795458,52.6,73301.6,12.1,-0.02548,2e-05,3.85724]
[1779966800367,52.61,73302.76,12.1,-0.02547,2e-05,3.85614]
[1779966805506,52.61,73302.87,12.1,-0.02548,2e-05,3.85758]
[1779966809614,52.62,73303.49,12.1,-0.02548,2e-05,3.85681]
[1779966811351,52.62,73305.48,12.1,-0.02545,2e-05,3.85337]
[1779966812727,52.62,73306.61,12.1,-0.02542,2e-05,3.84903]
[1779966815142,52.62,73314.25,12.1,-0.02529,2e-05,3.83353]
[1779966820611,52.62,73312.46,12.1,-0.02532,2e-05,3.83755]
[1779966822692,52.62,73312.55,12.1,-0.02532,2e-05,3.83733]
[1779966823467,52.62,73312.64,12.1,-0.02532,2e-05,3.83711]
[1779966825425,52.62,73312.49,12.1,-0.02533,2e-05,3.8377]
[1779966830681,52.63,73313.64,12.1,-0.02532,2e-05,3.83667]
[1779966833587,52.63,73312.69,12.1,-0.02534,2e-05,3.8393]
[1779966836268,52.63,73312.95,12.1,-0.02534,2e-05,3.83961]
[1779966839402,52.64,73313.66,12.1,-0.02533,2e-05,3.83896]
[1779966844779,52.64,73312.64,12.1,-0.02537,2e-05,3.84285]
[1779966849816,52.65,73306.34,12.1,-0.02549,2e-05,3.85774]
[1779966850433,52.65,73306.34,12.1,-0.02549,2e-05,3.85774]
[1779966855521,52.65,73308.41,12.1,-0.02546,2e-05,3.85451]
[1779966855530,52.65,73308.41,12.1,-0.02546,2e-05,3.85451]
[1779966855790,52.65,73308.41,12.1,-0.02546,2e-05,3.85451]
[1779966858797,52.66,73313.62,12.1,-0.02538,2e-05,3.84411]
[1779966858880,52.66,73316.55,12.1,-0.02533,2e-05,3.83811]
[1779966860571,52.66,73316.82,12.1,-0.02532,2e-05,3.83721]
[1779966860894,52.66,73316.9,12.1,-0.02532,2e-05,3.83671]
[1779966861460,52.66,73316.9,12.1,-0.02532,2e-05,3.83671]
[1779966861600,52.66,73316.9,12.1,-0.02532,2e-05,3.83671]
[1779966862181,52.66,73317.28,12.1,-0.02531,2e-05,3.83619]
[1779966863654,52.66,73317.21,12.1,-0.02531,2e-05,3.8363]
[1779966868950,52.66,73317.04,12.1,-0.02532,2e-05,3.83677]
[1779966872250,52.66,73314.48,12.1,-0.02535,2e-05,3.83994]
[1779966879307,52.66,73314.84,12.1,-0.02535,2e-05,3.84029]
[1779966885325,52.67,73315.24,12.1,-0.02536,2e-05,3.84146]
[1779966886038,52.67,73315.24,12.1,-0.02536,2e-05,3.84146]
[1779966891104,52.68,73322.04,12.1,-0.02526,2e-05,3.82895]
[1779966896113,52.68,73322.07,12.1,-0.02526,2e-05,3.82951]
[1779966901136,52.69,73323.17,12.1,-0.02526,2e-05,3.82932]
[1779966901634,52.69,73323.17,12.1,-0.02526,2e-05,3.82932]
[1779966905604,52.69,73327.74,12.1,-0.02518,2e-05,3.82016]
[1779966905770,52.69,73327.74,12.1,-0.02518,2e-05,3.82016]
[1779966912473,52.69,73336.14,12.1,-0.02504,2e-05,3.80231]
[1779966915554,52.69,73336.87,12.1,-0.02503,2e-05,3.80079]
[1779966915816,52.69,73336.87,12.1,-0.02503,2e-05,3.80079]
[1779966921314,52.69,73337.27,12.1,-0.02502,2e-05,3.8]
[1779966925881,52.69,73337.41,12.1,-0.02502,2e-05,3.79971]
[1779966925930,52.69,73337.41,12.1,-0.02502,2e-05,3.79971]
[1779966927059,52.69,73337.42,12.1,-0.02502,2e-05,3.79969]
[1779966927481,52.69,73337.64,12.1,-0.02502,2e-05,3.79922]
[1779966927497,52.69,73337.64,12.1,-0.02502,2e-05,3.79922]
[1779966927553,52.69,73337.64,12.1,-0.02502,2e-05,3.79922]
[1779966927902,52.69,73337.64,12.1,-0.02502,2e-05,3.79922]
[1779966927917,52.69,73337.64,12.1,-0.02502,2e-05,3.79922]
[1779966928334,52.69,73337.83,12.1,-0.02501,2e-05,3.79881]
[1779966928350,52.69,73337.83,12.1,-0.02501,2e-05,3.79881]
[1779966928747,52.69,73337.83,12.1,-0.02501,2e-05,3.79881]
[1779966928761,52.69,73337.83,12.1,-0.02501,2e-05,3.79881]
[1779966929164,52.69,73337.42,12.1,-0.02502,2e-05,3.79999]
[1779966929180,52.69,73337.42,12.1,-0.02502,2e-05,3.79999]
[1779966929623,52.69,73337.42,12.1,-0.02502,2e-05,3.79999]
[1779966929638,52.69,73337.42,12.1,-0.02502,2e-05,3.79999]
[1779966930087,52.69,73337.42,12.1,-0.02502,2e-05,3.79999]
[1779966930102,52.69,73337.8,12.1,-0.02502,2e-05,3.79948]
[1779966930515,52.69,73337.8,12.1,-0.02502,2e-05,3.79948]
[1779966930529,52.69,73337.8,12.1,-0.02502,2e-05,3.79948]
[1779966930937,52.69,73337.8,12.1,-0.02502,2e-05,3.79948]
[1779966930951,52.69,73337.8,12.1,-0.02502,2e-05,3.79948]
[1779966931384,52.69,73338.06,12.1,-0.02502,2e-05,3.79923]
[1779966931404,52.69,73338.06,12.1,-0.02502,2e-05,3.79923]
[1779966931809,52.69,73338.06,12.1,-0.02502,2e-05,3.79923]
[1779966931823,52.69,73338.06,12.1,-0.02502,2e-05,3.79923]
[1779966932212,52.69,73338.21,12.1,-0.025,2e-05,3.79703]
[1779966932246,52.69,73338.21,12.1,-0.025,2e-05,3.79703]
[1779966932261,52.69,73338.21,12.1,-0.025,2e-05,3.79703]
[1779966932655,52.69,73338.21,12.1,-0.025,2e-05,3.79703]
[1779966932671,52.69,73338.21,12.1,-0.025,2e-05,3.79703]
[1779966933093,52.69,73338.21,12.1,-0.025,2e-05,3.79703]
[1779966933108,52.69,73340.87,12.1,-0.02496,2e-05,3.79169]
[1779966933524,52.69,73340.87,12.1,-0.02496,2e-05,3.79169]
[1779966933543,52.69,73340.87,12.1,-0.02496,2e-05,3.79169]
[1779966933980,52.69,73340.87,12.1,-0.02496,2e-05,3.79169]
[1779966933995,52.69,73340.87,12.1,-0.02496,2e-05,3.79169]
[1779966934434,52.69,73342.27,12.1,-0.02494,2e-05,3.78873]
[1779966934448,52.69,73342.27,12.1,-0.02494,2e-05,3.78873]
[1779966934918,52.69,73342.27,12.1,-0.02494,2e-05,3.78873]
[1779966934933,52.69,73342.27,12.1,-0.02494,2e-05,3.78873]
[1779966935371,52.69,73342.4,12.1,-0.02493,2e-05,3.78846]
[1779966935386,52.69,73342.4,12.1,-0.02493,2e-05,3.78846]
[1779966935804,52.69,73342.4,12.1,-0.02493,2e-05,3.78846]
[1779966935818,52.69,73342.4,12.1,-0.02493,2e-05,3.78846]
[1779966936230,52.69,73340.19,12.1,-0.02497,2e-05,3.79315]
[1779966936244,52.69,73340.19,12.1,-0.02497,2e-05,3.79315]
[1779966936690,52.69,73340.19,12.1,-0.02497,2e-05,3.79315]
[1779966936705,52.69,73340.19,12.1,-0.02497,2e-05,3.79315]
[1779966937139,52.69,73340.08,12.1,-0.02497,2e-05,3.79339]
[1779966937154,52.69,73340.08,12.1,-0.02497,2e-05,3.79339]
[1779966937603,52.69,73340.08,12.1,-0.02497,2e-05,3.79339]
[1779966937618,52.69,73340.08,12.1,-0.02497,2e-05,3.79339]
[1779966938043,52.69,73340.08,12.1,-0.02497,2e-05,3.79339]
[1779966938059,52.69,73340.08,12.1,-0.02497,2e-05,3.79339]
[1779966938463,52.69,73340.18,12.1,-0.02497,2e-05,3.79318]
[1779966938478,52.69,73340.18,12.1,-0.02497,2e-05,3.79318]
[1779966938895,52.69,73340.18,12.1,-0.02497,2e-05,3.79318]
[1779966938909,52.69,73340.18,12.1,-0.02497,2e-05,3.79318]
[1779966939319,52.69,73340.32,12.1,-0.02497,2e-05,3.79288]
[1779966939334,52.69,73340.32,12.1,-0.02497,2e-05,3.79288]
[1779966939735,52.69,73340.32,12.1,-0.02497,2e-05,3.79288]
[1779966939749,52.69,73340.32,12.1,-0.02497,2e-05,3.79288]
[1779966940162,52.69,73337.96,12.1,-0.02501,2e-05,3.79789]
[1779966940179,52.69,73337.96,12.1,-0.02501,2e-05,3.79789]
[1779966940518,52.69,73337.96,12.1,-0.02501,2e-05,3.79789]
[1779966940543,52.69,73337.96,12.1,-0.02501,2e-05,3.79789]
[1779966940569,52.69,73337.96,12.1,-0.02501,2e-05,3.79789]
[1779966940883,52.69,73337.96,12.1,-0.02501,2e-05,3.79789]
[1779966940972,52.69,73337.96,12.1,-0.02501,2e-05,3.79789]
[1779966940987,52.69,73337.96,12.1,-0.02501,2e-05,3.79789]
[1779966941025,52.69,73333.49,12.1,-0.02509,2e-05,3.80738]
[1779966941223,52.69,73333.49,12.1,-0.02509,2e-05,3.80738]
[1779966941419,52.69,73333.49,12.1,-0.02509,2e-05,3.80738]
[1779966941436,52.69,73333.49,12.1,-0.02509,2e-05,3.80738]
[1779966941875,52.69,73333.49,12.1,-0.02509,2e-05,3.80738]
[1779966941889,52.69,73333.49,12.1,-0.02509,2e-05,3.80738]
[1779966942289,52.69,73321.6,12.1,-0.02528,2e-05,3.83207]
[1779966942303,52.69,73321.6,12.1,-0.02528,2e-05,3.83207]
[1779966942708,52.69,73321.6,12.1,-0.02528,2e-05,3.83207]
[1779966942729,52.69,73321.6,12.1,-0.02528,2e-05,3.83207]
[1779966943157,52.69,73319.38,12.1,-0.02532,2e-05,3.83612]
[1779966943172,52.69,73319.38,12.1,-0.02532,2e-05,3.83612]
[1779966943595,52.69,73319.38,12.1,-0.02532,2e-05,3.83612]
[1779966943610,52.69,73319.38,12.1,-0.02532,2e-05,3.83612]
[1779966943689,52.69,73319.38,12.1,-0.02532,2e-05,3.83612]
[1779966944044,52.69,73319.38,12.1,-0.02532,2e-05,3.83612]
[1779966944058,52.69,73319.38,12.1,-0.02532,2e-05,3.83612]
[1779966944238,52.69,73316.47,12.1,-0.02536,2e-05,3.84163]
[1779966944491,52.69,73316.47,12.1,-0.02536,2e-05,3.84163]
[1779966944505,52.69,73316.47,12.1,-0.02536,2e-05,3.84163]
[1779966944920,52.69,73316.47,12.1,-0.02536,2e-05,3.84163]
[1779966944935,52.69,73316.47,12.1,-0.02536,2e-05,3.84163]
[1779966945336,52.68,73315.61,12.1,-0.02537,2e-05,3.84276]
[1779966945351,52.68,73315.61,12.1,-0.02537,2e-05,3.84276]
[1779966945616,52.68,73315.61,12.1,-0.02537,2e-05,3.84276]
[1779966945792,52.68,73315.61,12.1,-0.02537,2e-05,3.84276]
[1779966945807,52.68,73315.61,12.1,-0.02537,2e-05,3.84276]
[1779966945991,52.68,73315.61,12.1,-0.02537,2e-05,3.84276]
[1779966946219,52.68,73315.35,12.1,-0.02537,2e-05,3.8426]
[1779966946235,52.68,73315.35,12.1,-0.02537,2e-05,3.8426]
[1779966946675,52.68,73315.35,12.1,-0.02537,2e-05,3.8426]
[1779966946690,52.68,73315.35,12.1,-0.02537,2e-05,3.8426]
[1779966946720,52.68,73315.35,12.1,-0.02537,2e-05,3.8426]
[1779966947114,52.68,73315.1,12.1,-0.02537,2e-05,3.84242]
[1779966947129,52.68,73315.1,12.1,-0.02537,2e-05,3.84242]
[1779966947557,52.68,73315.1,12.1,-0.02537,2e-05,3.84242]
[1779966947571,52.68,73315.1,12.1,-0.02537,2e-05,3.84242]
[1779966948031,52.68,73315.1,12.1,-0.02537,2e-05,3.84242]
[1779966948048,52.68,73315.1,12.1,-0.02537,2e-05,3.84242]
[1779966948443,52.68,73315.13,12.1,-0.02536,2e-05,3.84164]
[1779966948458,52.68,73315.13,12.1,-0.02536,2e-05,3.84164]
[1779966949022,52.68,73315.13,12.1,-0.02536,2e-05,3.84164]
[1779966949038,52.68,73315.13,12.1,-0.02536,2e-05,3.84164]
[1779966949153,52.67,73315.33,12.1,-0.02535,2e-05,3.84051]
[1779966949169,52.67,73315.33,12.2,-0.02535,2e-05,3.84051]
[1779966949517,52.67,73314.88,12.2,-0.02536,2e-05,3.84076]
[1779966951712,52.67,73313.03,12.2,-0.02538,2e-05,3.84405]
[1779966951816,52.67,73312.61,12.2,-0.02538,2e-05,3.84426]
[1779966953198,52.66,73312.49,12.2,-0.02539,2e-05,3.84445]
[1779966957101,52.66,73308.71,12.2,-0.02545,2e-05,3.85233]
[1779966958740,52.66,73303.18,12.2,-0.02554,2e-05,3.86405]
[1779966960458,52.66,73301.65,12.2,-0.02557,2e-05,3.86747]
[1779966960693,52.66,73301.65,12.2,-0.02557,2e-05,3.86747]
[1779966964133,52.66,73296.68,12.2,-0.02566,2e-05,3.87773]
[1779966969657,52.67,73291.61,12.2,-0.02575,2e-05,3.8896]
[1779966974692,52.67,73288.59,12.2,-0.02581,2e-05,3.89713]
[1779966975739,52.67,73288.59,12.2,-0.02581,2e-05,3.89713]
[1779966975879,52.67,73288.59,12.2,-0.02581,2e-05,3.89713]
[1779966985770,52.68,73287.94,12.2,-0.02584,2e-05,3.9006]
[1779966990805,52.68,73287.32,12.2,-0.02586,2e-05,3.90284]
[1779966995840,52.68,73285.87,12.2,-0.02588,2e-05,3.90464]
[1779967001883,52.69,73286.08,12.2,-0.02588,2e-05,3.90522]
[1779967005637,52.69,73285.86,12.2,-0.02589,2e-05,3.90622]
[1779967005764,52.69,73285.86,12.2,-0.02589,2e-05,3.90622]
[1779967011955,52.69,73286.48,12.2,-0.02589,2e-05,3.90604]
[1779967016990,52.7,73285.77,12.2,-0.02591,2e-05,3.90836]
[1779967022026,52.7,73286.98,12.2,-0.02589,2e-05,3.90646]
[1779967027061,52.7,73286.81,12.2,-0.0259,2e-05,3.90752]
[1779967027961,52.7,73286.81,12.2,-0.0259,2e-05,3.90752]
[1779967028354,52.7,73286.2,12.2,-0.02591,2e-05,3.90898]
[1779967035117,52.71,73286.3,12.2,-0.02592,2e-05,3.90966]
[1779967035392,52.71,73286.3,12.2,-0.02592,2e-05,3.90966]
[1779967035874,52.71,73286.3,12.2,-0.02592,2e-05,3.90966]
[1779967045187,52.71,73288.93,12.2,-0.02588,2e-05,3.90515]
[1779967050222,52.71,73300.43,12.2,-0.02568,2e-05,3.88101]
[1779967055258,52.72,73303.79,12.2,-0.02562,2e-05,3.8725]
[1779967060292,52.72,73304.29,12.2,-0.02562,2e-05,3.87245]
[1779967065423,52.72,73304.03,12.2,-0.02563,2e-05,3.87384]
[1779967066002,52.72,73304.03,12.2,-0.02563,2e-05,3.87384]
[1779967072378,52.73,73303.92,12.2,-0.02565,2e-05,3.87597]
[1779967077413,52.73,73301.56,12.2,-0.0257,2e-05,3.88209]
[1779967082448,52.74,73302.37,12.2,-0.02569,2e-05,3.88137]
[1779967087483,52.74,73300.69,12.2,-0.02573,2e-05,3.88602]
[1779967092518,52.74,73297.43,12.2,-0.02579,2e-05,3.89405]
[1779967095506,52.75,73294.18,12.2,-0.02585,2e-05,3.90145]
[1779967095794,52.75,73294.18,12.2,-0.02585,2e-05,3.90145]
[1779967102588,52.75,73296.4,12.2,-0.02582,2e-05,3.89812]
[1779967107624,52.75,73296.4,12.2,-0.02583,2e-05,3.89905]
[1779967112660,52.76,73295.63,12.2,-0.02584,2e-05,3.89943]
[1779967117696,52.76,73296.59,12.2,-0.02583,2e-05,3.8983]
[1779967122731,52.76,73295.23,12.2,-0.02586,2e-05,3.90215]
[1779967125454,52.77,73294.52,12.2,-0.02588,2e-05,3.90405]
[1779967126033,52.77,73294.52,12.2,-0.02588,2e-05,3.90405]
[1779967132803,52.77,73294.78,12.2,-0.02588,2e-05,3.90489]
[1779967139852,52.78,73294.58,12.2,-0.0259,2e-05,3.90653]
[1779967145895,52.78,73295.01,12.2,-0.0259,2e-05,3.90661]
[1779967150930,52.78,73296.63,12.2,-0.02587,2e-05,3.90396]
[1779967155590,52.78,73296.63,12.2,-0.02588,2e-05,3.90413]
[1779967155899,52.78,73296.63,12.2,-0.02588,2e-05,3.90413]
[1779967163014,52.79,73294.62,12.2,-0.02593,2e-05,3.91036]
[1779967168056,52.79,73292.42,12.2,-0.02597,2e-05,3.9159]
[1779967173091,52.8,73292.84,12.2,-0.02596,2e-05,3.91351]
[1779967178129,52.8,73292.33,12.2,-0.02597,2e-05,3.91539]
[1779967179427,52.8,73295.46,12.2,-0.02592,2e-05,3.90876]
[1779967185180,52.8,73312.35,12.2,-0.02563,2e-05,3.87356]
[1779967185539,52.8,73312.35,12.2,-0.02563,2e-05,3.87356]
[1779967185543,52.8,73312.35,12.2,-0.02563,2e-05,3.87356]
[1779967186062,52.8,73312.35,12.2,-0.02563,2e-05,3.87356]
[1779967190609,52.81,73313.97,12.2,-0.02561,2e-05,3.87117]
[1779967196257,52.81,73319.72,12.2,-0.02552,2e-05,3.86012]
[1779967201295,52.82,73333.19,12.2,-0.0253,2e-05,3.8326]
[1779967206340,52.82,73320.25,12.2,-0.02553,2e-05,3.86154]
[1779967211368,52.83,73307.44,12.2,-0.02576,2e-05,3.89007]
[1779967215498,52.83,73304.24,12.2,-0.02582,2e-05,3.89746]
[1779967215887,52.83,73304.24,12.2,-0.02582,2e-05,3.89746]
[1779967221439,52.83,73303.36,12.2,-0.02585,2e-05,3.90044]
[1779967226601,52.83,73299.19,12.2,-0.02593,2e-05,3.91007]
[1779967232516,52.84,73298.01,12.2,-0.02594,2e-05,3.91139]
[1779967237946,52.84,73299.23,12.2,-0.02592,2e-05,3.90949]
[1779967243594,52.84,73298.78,12.2,-0.02594,2e-05,3.91152]
[1779967245670,52.84,73298.78,12.2,-0.02594,2e-05,3.91152]
[1779967245786,52.84,73298.78,12.2,-0.02594,2e-05,3.91152]
[1779967254671,52.85,73299.55,12.2,-0.02594,2e-05,3.91157]
[1779967259706,52.85,73300.59,12.2,-0.02593,2e-05,3.91011]
[1779967263669,52.85,73300.86,12.2,-0.02593,2e-05,3.91001]
[1779967268492,52.86,73298.27,12.2,-0.02598,2e-05,3.91643]
[1779967275651,52.86,73299.49,12.2,-0.02597,2e-05,3.9149]
[1779967276919,52.86,73299.49,12.2,-0.02597,2e-05,3.91506]
[1779967277670,52.86,73289.98,12.2,-0.02614,2e-05,3.93585]
[1779967277949,52.86,73288.81,12.2,-0.02616,2e-05,3.93852]
[1779967278893,52.86,73288.81,12.2,-0.02616,2e-05,3.93852]
[1779967278979,52.86,73288.33,12.2,-0.02616,2e-05,3.93907]
[1779967284884,52.86,73300.85,12.2,-0.02595,2e-05,3.91272]
[1779967289919,52.87,73299.81,12.2,-0.02597,2e-05,3.9157]
[1779967293254,52.87,73301.02,12.2,-0.02594,2e-05,3.91111]
[1779967298984,52.87,73291.6,12.2,-0.02611,2e-05,3.93241]
[1779967300294,52.87,73291.6,12.2,-0.02611,2e-05,3.93241]
[1779967305865,52.87,73290.09,12.2,-0.02614,2e-05,3.93622]
[1779967309187,52.87,73289.56,12.2,-0.02616,2e-05,3.93762]
[1779967315096,52.88,73287.36,12.2,-0.0262,2e-05,3.94296]
[1779967320131,52.88,73284.9,12.2,-0.02624,2e-05,3.9486]
[1779967325166,52.88,73285.34,12.2,-0.02624,2e-05,3.94788]
[1779967330201,52.88,73286.21,12.2,-0.02622,2e-05,3.9462]
[1779967335450,52.88,73286.01,12.2,-0.02623,2e-05,3.9468]
[1779967341278,52.88,73290.55,12.2,-0.02615,2e-05,3.93723]
[1779967346520,52.88,73296.7,12.2,-0.02604,2e-05,3.9241]
[1779967356383,52.88,73297.16,12.2,-0.02603,2e-05,3.9217]
[1779967361418,52.89,73297.25,12.2,-0.02603,2e-05,3.92194]
[1779967365331,52.89,73297.13,12.2,-0.02604,2e-05,3.92246]
[1779967365874,52.89,73296.92,12.2,-0.02604,2e-05,3.923]
[1779967371488,52.89,73298.5,12.2,-0.02602,2e-05,3.92011]
[1779967376523,52.89,73299.87,12.2,-0.026,2e-05,3.91761]
[1779967381558,52.89,73303.07,12.2,-0.02594,2e-05,3.91118]
[1779967386593,52.89,73302.39,12.2,-0.02596,2e-05,3.91316]
[1779967391628,52.9,73302.84,12.2,-0.02596,2e-05,3.91269]
[1779967395539,52.9,73302.65,12.2,-0.02596,2e-05,3.91329]
[1779967396021,52.9,73302.58,12.2,-0.02596,2e-05,3.91364]
[1779967401698,52.9,73301.39,12.2,-0.02599,2e-05,3.91677]
[1779967406733,52.9,73297.3,12.2,-0.02606,2e-05,3.92607]
[1779967411768,52.9,73297.14,12.2,-0.02606,2e-05,3.92454]
[1779967416803,52.9,73299.2,12.2,-0.02602,2e-05,3.92046]
[1779967421838,52.91,73298.84,12.2,-0.02603,2e-05,3.92168]
[1779967425524,52.91,73299.24,12.2,-0.02603,2e-05,3.92098]
[1779967425885,52.91,73299.39,12.2,-0.02602,2e-05,3.92075]
[1779967431909,52.91,73299.31,12.2,-0.02603,2e-05,3.92154]
[1779967436943,52.91,73299.03,12.2,-0.02604,2e-05,3.92257]
[1779967441979,52.91,73298.82,12.2,-0.02605,2e-05,3.92348]
[1779967447014,52.91,73297.68,12.2,-0.02607,2e-05,3.92641]
[1779967452050,52.92,73298.0,12.2,-0.02607,2e-05,3.92619]
[1779967455490,52.92,73298.08,12.2,-0.02607,2e-05,3.92622]
[1779967455960,52.92,73298.08,12.2,-0.02607,2e-05,3.92632]
[1779967461113,52.92,73297.86,12.2,-0.02608,2e-05,3.9274]
[1779967466155,52.92,73298.62,12.2,-0.02607,2e-05,3.92626]
[1779967471190,52.92,73300.08,12.2,-0.02603,2e-05,3.9214]
[1779967476230,52.92,73301.09,12.2,-0.02602,2e-05,3.91978]
[1779967483279,52.93,73302.84,12.2,-0.026,2e-05,3.91681]
[1779967485655,52.93,73302.79,12.2,-0.026,2e-05,3.91703]
[1779967485844,52.93,73302.67,12.2,-0.026,2e-05,3.9174]
[1779967491362,52.93,73303.07,12.2,-0.026,2e-05,3.91718]
[1779967496398,52.93,73307.71,12.2,-0.02592,2e-05,3.90774]
[1779967501437,52.94,73308.52,12.2,-0.02591,2e-05,3.90666]
[1779967507479,52.94,73308.45,12.2,-0.02592,2e-05,3.90765]
[1779967513521,52.94,73309.98,12.2,-0.0259,2e-05,3.90523]
[1779967515758,52.94,73309.98,12.2,-0.0259,2e-05,3.90523]
[1779967515873,52.94,73309.98,12.2,-0.0259,2e-05,3.90523]
[1779967523591,52.95,73311.28,12.2,-0.02589,2e-05,3.904]
[1779967528631,52.95,73310.89,12.2,-0.0259,2e-05,3.90565]
[1779967533666,52.95,73311.19,12.2,-0.02589,2e-05,3.90359]
[1779967538702,52.96,73311.17,12.2,-0.0259,2e-05,3.90446]
[1779967543737,52.96,73311.11,12.2,-0.02591,2e-05,3.90541]
[1779967545341,52.96,73311.22,12.2,-0.02591,2e-05,3.90533]
[1779967545771,52.96,73311.19,12.2,-0.02591,2e-05,3.90556]
[1779967552800,52.96,73311.24,12.2,-0.02592,2e-05,3.9066]
[1779967557835,52.97,73311.39,12.2,-0.02592,2e-05,3.90709]
[1779967562883,52.97,73313.02,12.2,-0.0259,2e-05,3.90439]
[1779967567918,52.97,73314.41,12.2,-0.02588,2e-05,3.90241]
[1779967573960,52.98,73315.6,12.2,-0.02587,2e-05,3.9009]
[1779967575410,52.98,73315.6,12.2,-0.02587,2e-05,3.9009]
[1779967575904,52.98,73315.87,12.2,-0.02586,2e-05,3.90049]
[1779967577491,52.98,73315.87,12.2,-0.02587,2e-05,3.90067]
[1779967577992,52.98,73284.44,12.2,-0.02642,2e-05,3.96916]
[1779967579457,52.98,73268.03,12.2,-0.02672,2e-05,4.00516]
[1779967585043,52.98,73272.21,12.2,-0.02664,2e-05,3.99602]
[1779967588677,52.98,73273.4,12.2,-0.02662,2e-05,3.99341]
[1779967594109,52.98,73273.23,12.2,-0.02661,2e-05,3.99156]
[1779967599143,52.98,73273.01,12.2,-0.02661,2e-05,3.99202]
[1779967605393,52.98,73273.09,12.2,-0.02661,2e-05,3.99182]
[1779967606228,52.98,73273.09,12.2,-0.02661,2e-05,3.9918]
[1779967612234,52.98,73273.43,12.2,-0.02661,2e-05,3.991]
[1779967617269,52.98,73273.52,12.2,-0.0266,2e-05,3.99073]
[1779967620290,52.98,73258.75,12.2,-0.02687,2e-05,4.02312]
[1779967626332,52.98,73253.98,12.2,-0.02695,2e-05,4.0332]
[1779967631367,52.98,73254.14,12.2,-0.02695,2e-05,4.03248]
[1779967635479,52.98,73253.6,12.2,-0.02695,2e-05,4.03345]
[1779967635902,52.98,73253.35,12.2,-0.02696,2e-05,4.03393]
[1779967638980,52.98,73253.35,12.2,-0.02696,2e-05,4.03386]
[1779967639500,52.98,73253.35,12.2,-0.02696,2e-05,4.03386]
[1779967647479,52.97,73243.43,12.2,-0.02713,2e-05,4.05477]
[1779967652514,52.97,73237.92,12.2,-0.02721,2e-05,4.06412]
[1779967657549,52.97,73238.48,12.2,-0.0272,2e-05,4.06224]
[1779967662586,52.97,73235.26,12.2,-0.02725,2e-05,4.06875]
[1779967665562,52.96,73235.57,12.2,-0.02724,2e-05,4.06779]
[1779967665974,52.96,73235.43,12.2,-0.02724,2e-05,4.06796]
[1779967672656,52.96,73234.82,12.2,-0.02725,2e-05,4.06837]
[1779967677728,52.96,73231.44,12.2,-0.0273,2e-05,4.07517]
[1779967682763,52.96,73227.75,12.2,-0.02736,2e-05,4.0826]
[1779967687798,52.95,73228.25,12.2,-0.02735,2e-05,4.08064]
[1779967692834,52.95,73230.7,12.2,-0.0273,2e-05,4.07438]
[1779967695727,52.95,73231.44,12.2,-0.02728,2e-05,4.07242]
[1779967695806,52.95,73231.44,12.2,-0.02728,2e-05,4.07242]
[1779967702904,52.94,73240.25,12.2,-0.02711,2e-05,4.05175]
[1779967707939,52.94,73246.52,12.2,-0.02699,2e-05,4.03725]
[1779967712974,52.94,73248.09,12.2,-0.02695,2e-05,4.03106]
[1779967720026,52.94,73248.61,12.2,-0.02693,2e-05,4.02937]
[1779967725613,52.94,73250.46,12.2,-0.0269,2e-05,4.02497]
[1779967726627,52.94,73251.47,12.2,-0.02688,2e-05,4.02259]
[1779967730096,52.94,73231.04,12.2,-0.02725,2e-05,4.06759]
[1779967736138,52.93,73227.87,12.2,-0.0273,2e-05,4.07358]
[1779967741172,52.93,73225.75,12.2,-0.02733,2e-05,4.07747]
[1779967746208,52.93,73228.51,12.2,-0.02727,2e-05,4.07046]
[1779967751243,52.92,73224.52,12.2,-0.02734,2e-05,4.07847]
[1779967755398,52.92,73225.89,12.2,-0.02731,2e-05,4.07487]
[1779967755925,52.92,73225.89,12.2,-0.02731,2e-05,4.07487]
[1779967760306,52.92,73244.13,12.2,-0.02697,2e-05,4.03344]
[1779967765342,52.92,73243.37,12.2,-0.02698,2e-05,4.03457]
[1779967770377,52.91,73243.24,12.2,-0.02697,2e-05,4.03428]
[1779967775411,52.91,73243.26,12.2,-0.02695,2e-05,4.03141]
[1779967781454,52.91,73242.51,12.2,-0.02696,2e-05,4.03241]
[1779967785626,52.91,73242.86,12.2,-0.02695,2e-05,4.03133]
[1779967785803,52.91,73242.86,12.2,-0.02695,2e-05,4.03133]
[1779967791527,52.91,73247.91,12.2,-0.02686,2e-05,4.01955]
[1779967796564,52.9,73245.51,12.2,-0.0269,2e-05,4.02445]
[1779967801598,52.9,73245.78,12.2,-0.02689,2e-05,4.02344]
[1779967806634,52.9,73245.78,12.2,-0.02689,2e-05,4.02302]
[1779967811669,52.9,73249.8,12.2,-0.02681,2e-05,4.01377]
[1779967815656,52.9,73256.95,12.2,-0.02668,2e-05,3.99783]
[1779967815888,52.9,73256.95,12.2,-0.02668,2e-05,3.99783]
[1779967821739,52.9,73262.65,12.2,-0.02658,2e-05,3.98519]
[1779967833745,52.9,73262.75,12.2,-0.02657,2e-05,3.98493]
[1779967838862,52.9,73261.41,12.2,-0.02658,2e-05,3.98547]
[1779967843897,52.9,73261.46,12.2,-0.02658,2e-05,3.98529]
[1779967845619,52.9,73261.57,12.2,-0.02658,2e-05,3.98504]
[1779967846041,52.9,73261.57,12.2,-0.02658,2e-05,3.98504]
[1779967850845,52.9,73261.84,12.2,-0.02657,2e-05,3.98438]
[1779967856988,52.9,73242.72,12.2,-0.02692,2e-05,4.02603]
[1779967861869,52.89,73243.09,12.2,-0.02691,2e-05,4.0249]
[1779967868084,52.89,73242.48,12.2,-0.02691,2e-05,4.02577]
[1779967873120,52.89,73230.86,12.2,-0.02712,2e-05,4.05116]
[1779967875751,52.89,73229.4,12.2,-0.02715,2e-05,4.0543]
[1779967875962,52.89,73229.4,12.2,-0.02715,2e-05,4.0543]
[1779967883192,52.89,73223.41,12.2,-0.02725,2e-05,4.06645]
[1779967888228,52.88,73222.73,12.2,-0.02726,2e-05,4.06726]
[1779967893264,52.88,73223.69,12.2,-0.02722,2e-05,4.06213]
[1779967898299,52.88,73223.54,12.2,-0.02721,2e-05,4.06161]
[1779967899596,52.88,73223.54,12.2,-0.02721,2e-05,4.06161]
[1779967901598,52.88,73205.72,12.2,-0.02754,2e-05,4.1013]
[1779967903849,52.87,73224.1,12.2,-0.02718,2e-05,4.05782]
[1779967905618,52.87,73224.98,12.2,-0.02716,2e-05,4.0556]
[1779967906096,52.87,73224.98,12.2,-0.02716,2e-05,4.0556]
[1779967912399,52.86,73224.26,12.2,-0.02717,2e-05,4.05611]
[1779967917434,52.86,73225.06,12.2,-0.02715,2e-05,4.05362]
[1779967922472,52.86,73236.38,12.2,-0.02694,2e-05,4.0279]
[1779967927507,52.86,73229.32,12.2,-0.02706,2e-05,4.043]
[1779967932547,52.86,73228.71,12.2,-0.02707,2e-05,4.04378]
[1779967935375,52.85,73225.75,12.2,-0.02712,2e-05,4.05011]
[1779967935786,52.85,73225.75,12.2,-0.02712,2e-05,4.05011]
[1779967942614,52.85,73226.62,12.2,-0.0271,2e-05,4.04716]
[1779967949664,52.85,73231.17,12.2,-0.02701,2e-05,4.03617]
[1779967954698,52.85,73229.98,12.2,-0.02701,2e-05,4.036]
[1779967959736,52.84,73229.48,12.2,-0.02701,2e-05,4.03656]
[1779967964769,52.84,73230.94,12.2,-0.02698,2e-05,4.0328]
[1779967965356,52.84,73230.94,12.2,-0.02698,2e-05,4.0328]
[1779967965886,52.84,73230.94,12.2,-0.02698,2e-05,4.0328]
[1779967974839,52.84,73221.74,12.2,-0.02714,2e-05,4.05202]
[1779967979966,52.84,73221.56,12.2,-0.02714,2e-05,4.0519]
[1779967985916,52.83,73221.15,12.2,-0.02714,2e-05,4.05191]
[1779967990951,52.83,73221.49,12.2,-0.02713,2e-05,4.05051]
[1779967995508,52.83,73221.27,12.2,-0.02713,2e-05,4.05049]
[1779967995845,52.83,73221.27,12.2,-0.02713,2e-05,4.05049]
[1779968002028,52.83,73223.82,12.2,-0.02708,2e-05,4.04394]
[1779968007066,52.82,73230.11,12.2,-0.02696,2e-05,4.02945]
[1779968012101,52.82,73235.25,12.2,-0.02685,2e-05,4.01538]
[1779968017135,52.82,73237.9,12.2,-0.02679,2e-05,4.00921]
[1779968023178,52.82,73238.41,12.2,-0.02678,2e-05,4.00773]
[1779968025740,52.82,73238.02,12.2,-0.02679,2e-05,4.00847]
[1779968025815,52.82,73238.02,12.2,-0.02679,2e-05,4.00847]
[1779968033248,52.82,73241.82,12.2,-0.02672,2e-05,3.99968]
[1779968038283,52.82,73242.47,12.2,-0.0267,2e-05,3.9981]
[1779968043318,52.82,73244.14,12.2,-0.02667,2e-05,3.9943]
[1779968049165,52.82,73246.88,12.2,-0.02662,2e-05,3.98823]
[1779968054396,52.82,73251.31,12.2,-0.02654,2e-05,3.97853]
[1779968055756,52.82,73251.31,12.2,-0.02654,2e-05,3.97853]
[1779968055966,52.82,73251.31,12.2,-0.02654,2e-05,3.97853]
[1779968064470,52.82,73262.38,12.2,-0.02635,2e-05,3.95464]
[1779968070511,52.82,73262.78,12.2,-0.02634,2e-05,3.95411]
[1779968072274,52.82,73262.78,12.2,-0.02634,2e-05,3.95411]
[1779968077560,52.82,73263.17,12.2,-0.02633,2e-05,3.9515]
[1779968084609,52.82,73263.26,12.2,-0.02633,2e-05,3.95185]
[1779968089644,52.82,73262.06,12.2,-0.02635,2e-05,3.95488]
[1779968094682,52.83,73263.7,12.2,-0.02633,2e-05,3.95171]
[1779968099717,52.83,73263.51,12.2,-0.02634,2e-05,3.95256]
[1779968101658,52.83,73263.64,12.2,-0.02633,2e-05,3.95237]
[1779968102268,52.83,73263.64,12.2,-0.02633,2e-05,3.95237]
[1779968102335,52.83,73263.64,12.2,-0.02633,2e-05,3.95237]
[1779968102287,52.83,73275.67,12.2,-0.02612,2e-05,3.92623]
[1779968102864,52.83,73275.67,12.2,-0.02612,2e-05,3.92623]
[1779968102977,52.83,73275.67,12.2,-0.02612,2e-05,3.92623]
[1779968105906,52.82,73287.01,12.2,-0.02591,2e-05,3.90027]
[1779968111801,52.81,73293.9,12.2,-0.02576,2e-05,3.88239]
[1779968112501,52.81,73293.9,12.2,-0.02576,2e-05,3.88239]
[1779968112808,52.81,73293.97,12.2,-0.02576,2e-05,3.88183]
[1779968117934,52.81,73291.99,12.2,-0.0258,2e-05,3.8869]
[1779968123886,52.82,73285.96,12.2,-0.02592,2e-05,3.90113]
[1779968129929,52.82,73285.82,12.2,-0.02593,2e-05,3.9024]
[1779968136978,52.82,73281.59,12.2,-0.02599,2e-05,3.9103]
[1779968142013,52.83,73281.62,12.2,-0.026,2e-05,3.91089]
[1779968145574,52.83,73281.35,12.2,-0.02601,2e-05,3.91184]
[1779968146221,52.83,73281.35,12.2,-0.02601,2e-05,3.91184]
[1779968153089,52.83,73282.1,12.2,-0.026,2e-05,3.91119]
[1779968158125,52.83,73283.57,12.2,-0.02598,2e-05,3.90861]
[1779968163160,52.84,73284.42,12.2,-0.02597,2e-05,3.90734]
[1779968169202,52.84,73284.38,12.2,-0.02598,2e-05,3.90809]
[1779968174237,52.84,73285.33,12.2,-0.02596,2e-05,3.90657]
[1779968175623,52.84,73285.64,12.2,-0.02596,2e-05,3.906]
[1779968175793,52.84,73285.64,12.2,-0.02596,2e-05,3.906]
[1779968184307,52.84,73285.05,12.2,-0.02598,2e-05,3.90815]
[1779968189342,52.85,73268.61,12.2,-0.02627,2e-05,3.94421]
[1779968194377,52.85,73268.44,12.2,-0.02626,2e-05,3.94256]
[1779968199412,52.85,73266.68,12.2,-0.02629,2e-05,3.94667]
[1779968205454,52.85,73268.11,12.2,-0.02627,2e-05,3.94389]
[1779968205599,52.85,73268.11,12.2,-0.02627,2e-05,3.94389]
[1779968205794,52.85,73268.11,12.2,-0.02627,2e-05,3.94389]
[1779968215969,52.85,73271.78,12.2,-0.02621,2e-05,3.93651]
[1779968221566,52.85,73272.3,12.2,-0.02621,2e-05,3.93597]
[1779968228615,52.86,73277.67,12.2,-0.02612,2e-05,3.925]
[1779968233651,52.86,73281.33,12.2,-0.02606,2e-05,3.91767]
[1779968235574,52.86,73281.48,12.2,-0.02606,2e-05,3.91745]
[1779968235885,52.86,73281.48,12.2,-0.02606,2e-05,3.91745]
[1779968244729,52.86,73282.55,12.2,-0.02604,2e-05,3.91613]
[1779968249969,52.86,73289.22,12.2,-0.02593,2e-05,3.90214]
[1779968251055,52.86,73289.29,12.2,-0.02593,2e-05,3.90212]
[1779968256813,52.87,73289.29,12.2,-0.02592,2e-05,3.9008]
[1779968261848,52.87,73289.58,12.2,-0.02592,2e-05,3.90086]
[1779968265372,52.87,73289.64,12.2,-0.02593,2e-05,3.90101]
[1779968265828,52.87,73290.0,12.2,-0.02592,2e-05,3.90037]
[1779968270912,52.87,73290.43,12.2,-0.02592,2e-05,3.90029]
[1779968275947,52.88,73294.7,12.2,-0.02585,2e-05,3.8918]
[1779968280982,52.88,73296.79,12.2,-0.02582,2e-05,3.8881]
[1779968286017,52.88,73296.86,12.2,-0.02583,2e-05,3.88879]
[1779968292059,52.89,73297.58,12.2,-0.02582,2e-05,3.88828]
[1779968295562,52.89,73297.13,12.2,-0.02583,2e-05,3.88978]
[1779968296177,52.89,73297.13,12.2,-0.02583,2e-05,3.88978]
[1779968302129,52.89,73284.94,12.2,-0.02606,2e-05,3.91733]
[1779968307164,52.9,73285.89,12.2,-0.02605,2e-05,3.91591]
[1779968312198,52.9,73287.97,12.2,-0.026,2e-05,3.90979]
[1779968317234,52.9,73288.94,12.2,-0.02599,2e-05,3.90833]
[1779968322269,52.9,73287.24,12.2,-0.02602,2e-05,3.91261]
[1779968325502,52.9,73286.0,12.2,-0.02605,2e-05,3.91551]
[1779968325818,52.9,73285.05,12.2,-0.02606,2e-05,3.91767]
[1779968331337,52.91,73276.13,12.2,-0.02623,2e-05,3.93752]
[1779968336372,52.91,73276.21,12.2,-0.02623,2e-05,3.93764]
[1779968341407,52.91,73276.1,12.2,-0.02623,2e-05,3.93817]
[1779968346442,52.91,73270.38,12.2,-0.02633,2e-05,3.95089]
[1779968351477,52.91,73273.99,12.2,-0.02627,2e-05,3.94321]
[1779968355690,52.91,73274.01,12.2,-0.02627,2e-05,3.94334]
[1779968355774,52.91,73274.01,12.2,-0.02627,2e-05,3.94334]
[1779968362557,52.91,73270.21,12.2,-0.02634,2e-05,3.95189]
[1779968367592,52.91,73268.23,12.2,-0.02638,2e-05,3.95641]
[1779968374641,52.91,73269.65,12.2,-0.02634,2e-05,3.95137]
[1779968379676,52.91,73271.83,12.2,-0.02631,2e-05,3.94691]
[1779968384711,52.92,73275.14,12.2,-0.02625,2e-05,3.94006]
[1779968389746,52.92,73272.97,12.2,-0.02629,2e-05,3.94518]
[1779968394781,52.92,73272.68,12.2,-0.0263,2e-05,3.94616]
[1779968399816,52.92,73274.91,12.2,-0.02626,2e-05,3.94169]
[1779968404851,52.92,73275.15,12.2,-0.02626,2e-05,3.94148]
[1779968409886,52.92,73282.24,12.2,-0.02614,2e-05,3.92645]
[1779968415419,52.92,73281.91,12.2,-0.02615,2e-05,3.92751]
[1779968415829,52.92,73281.84,12.2,-0.02615,2e-05,3.92774]
[1779968420963,52.93,73280.84,12.2,-0.02617,2e-05,3.93037]
[1779968425998,52.93,73281.12,12.2,-0.02617,2e-05,3.93012]
[1779968432040,52.93,73281.68,12.2,-0.02615,2e-05,3.92707]
[1779968437075,52.93,73281.5,12.2,-0.02615,2e-05,3.9278]
[1779968442113,52.93,73293.07,12.2,-0.02595,2e-05,3.90313]
[1779968445298,52.93,73293.35,12.2,-0.02595,2e-05,3.90274]
[1779968446781,52.93,73293.65,12.2,-0.02595,2e-05,3.90232]
[1779968453190,52.94,73288.74,12.2,-0.02604,2e-05,3.91365]
[1779968458225,52.94,73288.88,12.2,-0.02604,2e-05,3.91384]
[1779968463631,52.94,73290.0,12.2,-0.02602,2e-05,3.9118]
[1779968467294,52.94,73288.8,12.2,-0.02605,2e-05,3.91478]
[1779968473332,52.94,73289.2,12.2,-0.02604,2e-05,3.91459]
[1779968475503,52.94,73288.76,12.2,-0.02605,2e-05,3.91565]
[1779968481388,52.95,73286.7,12.2,-0.0261,2e-05,3.9208]
[1779968484422,52.95,73286.47,12.2,-0.0261,2e-05,3.92139]
[1779968490451,52.95,73277.16,12.2,-0.02628,2e-05,3.9432]
[1779968493532,52.95,73277.16,12.2,-0.02628,2e-05,3.9432]
[1779968499514,52.95,73284.6,12.2,-0.02614,2e-05,3.92528]
[1779968503448,52.95,73284.63,12.2,-0.02614,2e-05,3.92545]
[1779968505402,52.95,73284.65,12.2,-0.02614,2e-05,3.92556]
[1779968505758,52.95,73284.65,12.2,-0.02614,2e-05,3.92556]
[1779968511032,52.96,73286.07,12.2,-0.02612,2e-05,3.92294]
[1779968518648,52.96,73287.31,12.2,-0.0261,2e-05,3.92084]
[1779968520662,52.96,73287.52,12.2,-0.0261,2e-05,3.92053]
[1779968523684,52.96,73287.32,12.2,-0.0261,2e-05,3.92117]
[1779968528718,52.96,73287.61,12.2,-0.0261,2e-05,3.92089]
[1779968533753,52.96,73288.04,12.2,-0.02609,2e-05,3.9203]
[1779968538788,52.96,73287.88,12.2,-0.0261,2e-05,3.92096]
[1779968543823,52.96,73288.23,12.2,-0.0261,2e-05,3.9205]
[1779968544643,52.96,73288.23,12.2,-0.0261,2e-05,3.9205]
[1779968551878,52.97,73287.14,12.2,-0.0261,2e-05,3.92107]
[1779968553619,52.97,73287.14,12.2,-0.0261,2e-05,3.92107]
[1779968558928,52.97,73287.41,12.2,-0.0261,2e-05,3.92091]
[1779968564716,52.97,73286.78,12.2,-0.02612,2e-05,3.92251]
[1779968565641,52.97,73286.78,12.2,-0.02612,2e-05,3.92261]
[1779968566000,52.97,73286.78,12.2,-0.02612,2e-05,3.92267]
[1779968572026,52.97,73295.93,12.2,-0.02596,2e-05,3.90328]
[1779968577401,52.98,73296.97,12.2,-0.02596,2e-05,3.90381]
[1779968583104,52.99,73296.6,12.2,-0.02599,2e-05,3.90696]
[1779968588833,52.99,73296.98,12.2,-0.02599,2e-05,3.90657]
[1779968594334,52.99,73297.32,12.2,-0.02598,2e-05,3.90651]
[1779968595553,52.99,73297.45,12.2,-0.02598,2e-05,3.90635]
[1779968596086,52.99,73298.0,12.2,-0.02597,2e-05,3.90528]
[1779968601628,53.0,73305.78,12.2,-0.02584,2e-05,3.88921]
[1779968607273,53.0,73300.92,12.2,-0.02594,2e-05,3.9007]
[1779968612310,53.0,73298.8,12.2,-0.02597,2e-05,3.90374]
[1779968617347,53.01,73298.73,12.2,-0.02597,2e-05,3.9046]
[1779968622382,53.01,73299.18,12.2,-0.02597,2e-05,3.90432]
[1779968625258,53.01,73299.21,12.2,-0.02597,2e-05,3.90439]
[1779968625932,53.01,73299.21,12.2,-0.02597,2e-05,3.90439]
[1779968634466,53.01,73300.0,12.2,-0.02597,2e-05,3.90413]
[1779968639501,53.02,73301.39,12.2,-0.02595,2e-05,3.90182]
[1779968644536,53.02,73302.0,12.2,-0.02594,2e-05,3.90121]
[1779968649625,53.02,73312.22,12.2,-0.02577,2e-05,3.87983]
[1779968654608,53.03,73330.67,12.2,-0.02546,2e-05,3.84152]
[1779968655418,53.03,73330.67,12.2,-0.02546,2e-05,3.84152]
[1779968655805,53.03,73330.67,12.2,-0.02546,2e-05,3.84152]
[1779968661757,53.03,73338.88,12.2,-0.02533,2e-05,3.82535]
[1779968669713,53.04,73346.61,12.2,-0.02522,2e-05,3.81191]
[1779968674749,53.05,73351.59,12.2,-0.02513,2e-05,3.80074]
[1779968679784,53.05,73353.95,12.2,-0.0251,2e-05,3.79739]
[1779968684818,53.06,73355.34,12.2,-0.02509,2e-05,3.79611]
[1779968689854,53.07,73356.72,12.2,-0.02508,2e-05,3.79485]
[1779968694889,53.07,73360.27,12.2,-0.02504,2e-05,3.78903]
[1779968699924,53.08,73364.53,12.2,-0.02498,2e-05,3.78179]
[1779968704959,53.09,73367.11,12.2,-0.02495,2e-05,3.77809]
[1779968709995,53.09,73351.37,12.2,-0.02523,2e-05,3.81304]
[1779968711612,53.09,73350.99,12.2,-0.02524,2e-05,3.81415]
[1779968713026,53.1,73333.13,12.2,-0.02557,2e-05,3.85524]
[1779968713657,53.1,73333.13,12.2,-0.02557,2e-05,3.85524]
[1779968715759,53.12,73331.93,12.2,-0.02563,2e-05,3.86244]
[1779968716051,53.13,73331.91,12.2,-0.02564,2e-05,3.8645]
[1779968722089,53.14,73331.34,12.2,-0.02568,2e-05,3.86877]
[1779968727124,53.16,73332.0,12.2,-0.0257,2e-05,3.87203]
[1779968732159,53.16,73332.1,12.2,-0.0257,2e-05,3.87061]
[1779968738202,53.21,73332.91,12.2,-0.02579,2e-05,3.88264]
[1779968743238,53.24,73332.07,12.2,-0.02587,2e-05,3.89305]
[1779968748273,53.26,73332.38,12.2,-0.02591,2e-05,3.89748]
[1779968753308,53.27,73332.05,12.2,-0.02592,2e-05,3.89896]
[1779968758342,53.27,73332.88,12.2,-0.02591,2e-05,3.89795]
[1779968764385,53.27,73333.31,12.2,-0.02591,2e-05,3.89796]
[1779968769423,53.28,73332.73,12.2,-0.02593,2e-05,3.89998]
[1779968774454,53.28,73322.16,12.2,-0.02612,2e-05,3.92341]
[1779968779490,53.28,73324.01,12.2,-0.02609,2e-05,3.91998]
[1779968784524,53.28,73324.27,12.2,-0.02609,2e-05,3.92]
[1779968791574,53.29,73324.13,12.2,-0.02609,2e-05,3.91885]
[1779968796610,53.29,73325.54,12.2,-0.02607,2e-05,3.9164]
[1779968801645,53.29,73329.37,12.2,-0.026,2e-05,3.9088]
[1779968805665,53.29,73329.49,12.2,-0.02601,2e-05,3.90893]
[1779968805866,53.29,73329.49,12.2,-0.02601,2e-05,3.90893]
[1779968812724,53.3,73338.79,12.2,-0.02585,2e-05,3.89019]
[1779968817758,53.3,73341.4,12.2,-0.02581,2e-05,3.88545]
[1779968822794,53.3,73344.0,12.2,-0.02578,2e-05,3.88079]
[1779968827829,53.31,73343.07,12.2,-0.0258,2e-05,3.88371]
[1779968833472,53.31,73341.84,12.2,-0.02582,2e-05,3.88688]
[1779968835338,53.31,73341.72,12.2,-0.02583,2e-05,3.88785]
[1779968836278,53.31,73342.0,12.2,-0.02583,2e-05,3.88743]
[1779968841927,53.31,73343.58,12.2,-0.02581,2e-05,3.88513]
[1779968846962,53.32,73330.3,12.2,-0.02605,2e-05,3.91451]
[1779968851997,53.32,73327.64,12.2,-0.02609,2e-05,3.91862]
[1779968858039,53.32,73324.32,12.2,-0.02615,2e-05,3.92644]
[1779968860962,53.32,73324.87,12.2,-0.02614,2e-05,3.92546]
[1779968862110,53.32,73324.51,12.2,-0.02615,2e-05,3.92634]
[1779968865735,53.33,73324.71,12.2,-0.02615,2e-05,3.9262]
[1779968866022,53.33,73324.71,12.2,-0.02615,2e-05,3.9262]
[1779968872137,53.33,73324.18,12.2,-0.02616,2e-05,3.9281]
[1779968877172,53.33,73323.61,12.2,-0.02618,2e-05,3.9298]
[1779968882207,53.33,73323.98,12.2,-0.02617,2e-05,3.92944]
[1779968887242,53.33,73334.35,12.2,-0.026,2e-05,3.90758]
[1779968892279,53.34,73336.49,12.2,-0.02596,2e-05,3.90362]
[1779968895611,53.34,73336.51,12.2,-0.02596,2e-05,3.90371]
[1779968896071,53.34,73336.51,12.2,-0.02596,2e-05,3.90371]
[1779968902349,53.34,73340.15,12.2,-0.02591,2e-05,3.89729]
[1779968907388,53.34,73346.01,12.2,-0.02581,2e-05,3.88538]
[1779968913426,53.35,73346.44,12.2,-0.02582,2e-05,3.88499]
[1779968917784,53.37,73352.52,12.2,-0.02574,2e-05,3.87577]
[1779968923495,53.38,73353.08,12.2,-0.02577,2e-05,3.87905]
[1779968925448,53.39,73355.33,12.2,-0.02573,2e-05,3.87443]
[1779968925876,53.39,73355.33,12.2,-0.02573,2e-05,3.87443]
[1779968935579,53.39,73352.34,12.2,-0.02579,2e-05,3.88273]
[1779968942629,53.4,73351.52,12.2,-0.02582,2e-05,3.8856]
[1779968948047,53.4,73351.34,12.2,-0.02583,2e-05,3.88661]
[1779968953706,53.4,73351.52,12.2,-0.02583,2e-05,3.8873]
[1779968955481,53.4,73351.62,12.2,-0.02583,2e-05,3.88724]
[1779968955861,53.4,73351.62,12.2,-0.02583,2e-05,3.88724]
[1779968962403,53.41,73351.69,12.2,-0.02584,2e-05,3.88816]
[1779968970825,53.41,73352.27,12.2,-0.02584,2e-05,3.88827]
[1779968972275,53.41,73352.27,12.2,-0.02584,2e-05,3.88827]
[1779968979299,53.41,73352.29,12.2,-0.02583,2e-05,3.88628]
[1779968988951,53.42,73352.97,12.2,-0.02583,2e-05,3.88716]
[1779968993992,53.42,73356.52,12.2,-0.02578,2e-05,3.88034]
[1779968999028,53.43,73360.62,12.2,-0.02571,2e-05,3.87245]
[1779969004068,53.43,73357.15,12.2,-0.02578,2e-05,3.88063]
[1779969009103,53.43,73350.98,12.2,-0.02589,2e-05,3.89456]
[1779969014138,53.44,73348.53,12.2,-0.02594,2e-05,3.90042]
[1779969020181,53.44,73347.84,12.2,-0.02596,2e-05,3.90261]
[1779969025216,53.44,73347.27,12.2,-0.02597,2e-05,3.90443]
[1779969026134,53.44,73347.27,12.2,-0.02597,2e-05,3.90443]
[1779969028174,53.44,73347.51,12.2,-0.02597,2e-05,3.90416]
[1779969030234,53.44,73337.0,12.2,-0.02616,2e-05,3.92692]
[1779969037301,53.45,73336.84,12.2,-0.02615,2e-05,3.92573]
[1779969041708,53.45,73335.69,12.2,-0.02617,2e-05,3.92859]
[1779969045517,53.45,73324.39,12.2,-0.02638,2e-05,3.95326]
[1779969045897,53.45,73324.39,12.2,-0.02638,2e-05,3.95326]
[1779969049269,53.45,73323.69,12.2,-0.02639,2e-05,3.95487]
[1779969049388,53.45,73317.82,12.2,-0.02649,2e-05,3.96767]
[1779969052769,53.45,73315.68,12.2,-0.02653,2e-05,3.97248]
[1779969058451,53.45,73315.49,12.2,-0.02655,2e-05,3.97407]
[1779969063486,53.46,73318.4,12.2,-0.0265,2e-05,3.9685]
[1779969068088,53.46,73318.85,12.2,-0.0265,2e-05,3.96799]
[1779969073570,53.46,73332.64,12.2,-0.02626,2e-05,3.9394]
[1779969075668,53.46,73332.71,12.2,-0.02626,2e-05,3.93963]
[1779969076160,53.46,73332.71,12.2,-0.02626,2e-05,3.93963]
[1779969083641,53.47,73332.25,12.2,-0.02628,2e-05,3.94226]
[1779969088675,53.47,73346.29,12.2,-0.02605,2e-05,3.913]
[1779969090256,53.47,73346.29,12.2,-0.02605,2e-05,3.913]
[1779969090372,53.47,73346.29,12.2,-0.02605,2e-05,3.913]
[1779969092497,53.48,73362.15,12.2,-0.02576,2e-05,3.87763]
[1779969097571,53.48,73364.57,12.2,-0.02573,2e-05,3.8739]
[1779969102774,53.49,73371.26,12.2,-0.02563,2e-05,3.86146]
[1779969107871,53.49,73370.81,12.2,-0.02565,2e-05,3.8636]
[1779969113821,53.5,73371.55,12.2,-0.02565,2e-05,3.86377]
[1779969118904,53.5,73372.17,12.2,-0.02565,2e-05,3.8641]
[1779969123939,53.51,73373.62,12.2,-0.02564,2e-05,3.86242]
[1779969128974,53.52,73374.55,12.2,-0.02563,2e-05,3.86184]
[1779969134009,53.52,73375.86,12.2,-0.02562,2e-05,3.86043]
[1779969135426,53.52,73375.86,12.2,-0.02562,2e-05,3.86043]
[1779969135888,53.52,73375.66,12.2,-0.02563,2e-05,3.86113]
[1779969141059,53.53,73379.1,12.2,-0.02558,2e-05,3.85552]
[1779969147102,53.53,73379.14,12.2,-0.02559,2e-05,3.85712]
[1779969152136,53.54,73382.7,12.2,-0.02553,2e-05,3.84877]
[1779969157173,53.54,73384.0,12.2,-0.02552,2e-05,3.84746]
[1779969162209,53.55,73385.17,12.2,-0.02551,2e-05,3.84645]
[1779969165486,53.55,73384.92,12.2,-0.02552,2e-05,3.84757]
[1779969165977,53.55,73384.85,12.2,-0.02552,2e-05,3.84801]
[1779969171280,53.56,73384.78,12.2,-0.02554,2e-05,3.84991]
[1779969176316,53.57,73394.69,12.2,-0.02538,2e-05,3.83054]
[1779969181351,53.57,73397.39,12.2,-0.02535,2e-05,3.82654]
[1779969186386,53.58,73403.41,12.2,-0.02526,2e-05,3.81563]
[1779969192428,53.59,73409.61,12.2,-0.02517,2e-05,3.80495]
[1779969195416,53.59,73399.4,12.2,-0.02535,2e-05,3.82716]
[1779969195969,53.59,73397.29,12.2,-0.02539,2e-05,3.83195]
[1779969201492,53.6,73397.07,12.2,-0.02541,2e-05,3.83445]
[1779969206527,53.61,73389.32,12.2,-0.02555,2e-05,3.85251]
[1779969211562,53.61,73385.38,12.2,-0.02562,2e-05,3.86015]
[1779969218612,53.62,73384.9,12.2,-0.02564,2e-05,3.86314]
[1779969223647,53.62,73388.84,12.2,-0.02559,2e-05,3.85617]
[1779969225586,53.62,73388.84,12.2,-0.02559,2e-05,3.85617]
[1779969225915,53.63,73392.76,12.2,-0.02552,2e-05,3.84816]
[1779969231703,53.65,73398.71,12.2,-0.02548,2e-05,3.84344]
[1779969237750,53.67,73400.37,12.2,-0.02549,2e-05,3.84449]
[1779969242785,53.68,73402.02,12.2,-0.02547,2e-05,3.84258]
[1779969247820,53.68,73398.1,12.2,-0.02555,2e-05,3.8524]
[1779969253862,53.69,73398.43,12.2,-0.02556,2e-05,3.85355]
[1779969255561,53.69,73398.43,12.2,-0.02556,2e-05,3.85355]
[1779969255570,53.69,73398.43,12.2,-0.02556,2e-05,3.85355]
[1779969255817,53.69,73398.43,12.2,-0.02556,2e-05,3.85355]
[1779969260913,53.7,73401.65,12.2,-0.02552,2e-05,3.84891]
[1779969261782,53.7,73401.65,12.2,-0.02552,2e-05,3.84891]
[1779969266955,53.71,73404.96,12.2,-0.02548,2e-05,3.84386]
[1779969271990,53.71,73408.96,12.2,-0.02541,2e-05,3.83491]
[1779969273350,53.71,73408.96,12.2,-0.02541,2e-05,3.83491]
[1779969279060,53.72,73408.28,12.2,-0.02545,2e-05,3.83874]
[1779969284269,53.73,73410.72,12.2,-0.02541,2e-05,3.83496]
[1779969284648,53.73,73411.03,12.2,-0.02541,2e-05,3.83465]
[1779969285545,53.73,73411.03,12.2,-0.02541,2e-05,3.83465]
[1779969286334,53.73,73411.38,12.2,-0.02541,2e-05,3.83425]
[1779969292150,53.74,73414.0,12.2,-0.02538,2e-05,3.83112]
[1779969297186,53.74,73414.42,12.2,-0.02539,2e-05,3.83193]
[1779969302221,53.75,73415.78,12.2,-0.02538,2e-05,3.83075]
[1779969307256,53.76,73411.37,12.2,-0.02547,2e-05,3.84167]
[1779969312291,53.76,73407.49,12.2,-0.02555,2e-05,3.85137]
[1779969315597,53.76,73407.57,12.2,-0.02555,2e-05,3.8518]
[1779969315859,53.77,73406.61,12.2,-0.02557,2e-05,3.85412]
[1779969321050,53.77,73406.21,12.2,-0.02559,2e-05,3.85644]
[1779969327397,53.78,73403.96,12.2,-0.02564,2e-05,3.86319]
[1779969332432,53.78,73403.85,12.2,-0.02564,2e-05,3.86262]
[1779969337467,53.79,73401.01,12.2,-0.0257,2e-05,3.87005]
[1779969344515,53.8,73402.28,12.2,-0.02569,2e-05,3.86931]
[1779969345710,53.8,73401.97,12.2,-0.0257,2e-05,3.87025]
[1779969345957,53.8,73401.97,12.2,-0.0257,2e-05,3.87025]
[1779969354586,53.81,73400.56,12.2,-0.02575,2e-05,3.8757]
[1779969359621,53.81,73400.6,12.2,-0.02576,2e-05,3.877]
[1779969364656,53.82,73393.09,12.2,-0.0259,2e-05,3.8942]
[1779969369702,53.82,73394.48,12.2,-0.02588,2e-05,3.89245]
[1779969375386,53.83,73395.96,12.2,-0.02586,2e-05,3.8905]
[1779969375471,53.83,73395.96,12.2,-0.02586,2e-05,3.8905]
[1779969375930,53.83,73396.14,12.2,-0.02586,2e-05,3.89036]
[1779969381786,53.83,73396.74,12.2,-0.02586,2e-05,3.89055]
[1779969386909,53.84,73396.98,12.2,-0.02587,2e-05,3.89102]
[1779969392863,53.84,73389.21,12.2,-0.026,2e-05,3.90693]
[1779969397898,53.85,73390.72,12.2,-0.02599,2e-05,3.905]
[1779969402933,53.85,73389.7,12.2,-0.02601,2e-05,3.90821]
[1779969405650,53.85,73389.75,12.2,-0.02601,2e-05,3.90831]
[1779969406030,53.85,73389.56,12.2,-0.02602,2e-05,3.90892]
[1779969411996,53.86,73389.74,12.2,-0.02603,2e-05,3.90994]
[1779969417031,53.86,73389.79,12.2,-0.02603,2e-05,3.91082]
[1779969426095,53.87,73390.18,12.2,-0.02604,2e-05,3.9117]
[1779969430318,53.87,73390.14,12.2,-0.02604,2e-05,3.91235]
[1779969436474,53.87,73389.9,12.2,-0.02606,2e-05,3.91397]
[1779969439322,53.88,73389.86,12.2,-0.02606,2e-05,3.91461]
[1779969446235,53.88,73407.21,12.2,-0.02578,2e-05,3.87958]
[1779969451270,53.89,73399.8,12.2,-0.0259,2e-05,3.89418]
[1779969456305,53.89,73398.6,12.2,-0.02593,2e-05,3.89776]
[1779969461340,53.89,73395.3,12.2,-0.02599,2e-05,3.90576]
[1779969465586,53.9,73396.22,12.2,-0.02598,2e-05,3.90439]
[1779969465787,53.9,73396.22,12.2,-0.02598,2e-05,3.90439]
[1779969471410,53.9,73395.04,12.2,-0.02601,2e-05,3.90828]
[1779969471960,53.9,73395.04,12.2,-0.02601,2e-05,3.90828]
[1779969472463,53.9,73395.04,12.2,-0.02601,2e-05,3.90828]
[1779969481479,53.91,73390.97,12.2,-0.0261,2e-05,3.91871]
[1779969486515,53.91,73391.84,12.2,-0.02609,2e-05,3.91767]
[1779969491550,53.91,73390.77,12.2,-0.02612,2e-05,3.92074]
[1779969495602,53.92,73390.47,12.2,-0.02612,2e-05,3.92184]
[1779969495857,53.92,73390.6,12.2,-0.02612,2e-05,3.92172]
[1779969501621,53.92,73387.98,12.2,-0.02618,2e-05,3.92823]
[1779969506656,53.92,73389.56,12.2,-0.02615,2e-05,3.92552]
[1779969512698,53.93,73388.74,12.2,-0.02616,2e-05,3.9258]
[1779969517733,53.93,73389.74,12.2,-0.02615,2e-05,3.9243]
[1779969523775,53.93,73389.94,12.2,-0.02615,2e-05,3.92461]
[1779969525431,53.93,73389.94,12.2,-0.02615,2e-05,3.92461]
[1779969525975,53.93,73389.9,12.2,-0.02615,2e-05,3.92494]
[1779969531831,53.93,73389.82,12.2,-0.02616,2e-05,3.92579]
[1779969538880,53.94,73389.76,12.2,-0.02617,2e-05,3.92671]
[1779969543915,53.94,73389.95,12.2,-0.02617,2e-05,3.92689]
[1779969548950,53.94,73390.6,12.2,-0.02616,2e-05,3.9261]
[1779969553985,53.94,73391.11,12.2,-0.02616,2e-05,3.92563]
[1779969555616,53.94,73391.11,12.2,-0.02616,2e-05,3.92563]
[1779969555975,53.94,73391.11,12.2,-0.02616,2e-05,3.92587]
[1779969564057,53.95,73391.35,12.2,-0.02616,2e-05,3.92639]
[1779969571107,53.95,73391.1,12.2,-0.02616,2e-05,3.92542]
[1779969578475,53.95,73391.45,12.2,-0.02616,2e-05,3.92539]
[1779969582183,53.96,73391.11,12.2,-0.02617,2e-05,3.92652]
[1779969585260,53.96,73391.2,12.2,-0.02617,2e-05,3.92642]
[1779969585817,53.96,73391.2,12.2,-0.02617,2e-05,3.92642]
[1779969591966,53.96,73391.32,12.2,-0.02617,2e-05,3.92675]
[1779969600309,53.96,73389.36,12.2,-0.02621,2e-05,3.93193]
[1779969605345,53.96,73382.96,12.2,-0.02633,2e-05,3.94598]
[1779969610382,53.96,73396.24,12.2,-0.0261,2e-05,3.91802]
[1779969615379,53.97,73397.53,12.2,-0.02608,2e-05,3.91577]
[1779969615887,53.97,73397.53,12.2,-0.02608,2e-05,3.91577]
[1779969621463,53.97,73405.48,12.2,-0.02595,2e-05,3.90008]
[1779969625944,53.97,73389.97,12.2,-0.02623,2e-05,3.93368]
[1779969631651,53.98,73389.34,12.2,-0.02624,2e-05,3.93563]
[1779969633772,53.98,73372.93,12.2,-0.02652,2e-05,3.96871]
[1779969639600,53.98,73374.64,12.2,-0.02649,2e-05,3.96552]
[1779969643705,53.98,73374.44,12.2,-0.0265,2e-05,3.96616]
[1779969645534,53.98,73374.48,12.2,-0.0265,2e-05,3.96622]
[1779969646087,53.98,73374.66,12.2,-0.02649,2e-05,3.9659]
[1779969651908,53.98,73379.49,12.2,-0.02641,2e-05,3.9559]
[1779969657726,53.98,73370.66,12.2,-0.02657,2e-05,3.97538]
[1779969661416,53.98,73370.36,12.2,-0.02658,2e-05,3.97618]
[1779969663470,53.98,73389.1,12.2,-0.02625,2e-05,3.93622]
[1779969663475,53.98,73389.1,12.2,-0.02625,2e-05,3.93622]
[1779969669829,53.99,73390.49,12.2,-0.02623,2e-05,3.93412]
[1779969674867,53.99,73389.65,12.2,-0.02625,2e-05,3.93651]
[1779969675412,53.99,73389.65,12.2,-0.02625,2e-05,3.93651]
[1779969675814,53.99,73389.65,12.2,-0.02625,2e-05,3.93651]
[1779969678310,53.99,73387.5,12.2,-0.02629,2e-05,3.94144]
[1779969680414,53.99,73381.81,12.2,-0.02639,2e-05,3.95379]
[1779969685944,53.99,73383.59,12.2,-0.02637,2e-05,3.95053]
[1779969690979,54.0,73383.79,12.2,-0.02637,2e-05,3.95059]
[1779969696015,54.0,73385.2,12.2,-0.02633,2e-05,3.94583]
[1779969701050,54.0,73385.9,12.2,-0.02633,2e-05,3.94487]
[1779969705292,54.0,73382.68,12.2,-0.02638,2e-05,3.95219]
[1779969705914,54.0,73382.68,12.2,-0.02638,2e-05,3.95219]
[1779969711122,54.0,73378.46,12.2,-0.02646,2e-05,3.96181]
[1779969716157,54.01,73378.15,12.2,-0.02647,2e-05,3.96289]
[1779969721192,54.01,73367.59,12.2,-0.02666,2e-05,3.98598]
[1779969726737,54.01,73363.7,12.2,-0.02673,2e-05,3.99452]
[1779969732272,54.01,73362.51,12.2,-0.02675,2e-05,3.99728]
[1779969735320,54.01,73361.86,12.2,-0.02677,2e-05,3.99872]
[1779969735358,54.01,73361.86,12.2,-0.02677,2e-05,3.99872]
[1779969736030,54.01,73361.86,12.2,-0.02677,2e-05,3.99872]
[1779969741335,54.01,73358.72,12.2,-0.02682,2e-05,4.00555]
[1779969746372,54.01,73358.64,12.2,-0.02682,2e-05,4.00577]
[1779969750271,54.01,73358.66,12.2,-0.02682,2e-05,4.00574]
[1779969756443,54.01,73336.32,12.2,-0.02721,2e-05,4.05169]
[1779969760787,54.01,73331.27,12.2,-0.0273,2e-05,4.06247]
[1779969761599,54.01,73331.48,12.2,-0.02729,2e-05,4.06191]
[1779969765552,54.0,73327.83,12.2,-0.02735,2e-05,4.0695]
[1779969766008,54.0,73327.83,12.2,-0.02735,2e-05,4.0695]
[1779969772557,54.0,73320.14,12.2,-0.02749,2e-05,4.08543]
[1779969777592,54.0,73318.47,12.2,-0.02751,2e-05,4.08843]
[1779969782627,54.0,73320.18,12.2,-0.02747,2e-05,4.08396]
[1779969787662,53.99,73313.23,12.2,-0.02759,2e-05,4.09852]
[1779969793704,53.99,73311.85,12.2,-0.02761,2e-05,4.1006]
[1779969795460,53.99,73312.18,12.2,-0.0276,2e-05,4.09971]
[1779969795789,53.99,73312.18,12.2,-0.0276,2e-05,4.09971]
[1779969803775,53.98,73318.87,12.2,-0.02747,2e-05,4.08367]
[1779969807836,53.98,73319.15,12.2,-0.02746,2e-05,4.08265]
[1779969813845,53.98,73320.25,12.2,-0.02742,2e-05,4.07699]
[1779969818880,53.98,73320.28,12.2,-0.02742,2e-05,4.07624]
[1779969823915,53.98,73330.99,12.2,-0.02722,2e-05,4.05224]
[1779969825524,53.97,73330.46,12.2,-0.02723,2e-05,4.0533]
[1779969825760,53.97,73330.46,12.2,-0.02723,2e-05,4.0533]
[1779969833985,53.97,73327.34,12.2,-0.02728,2e-05,4.05921]
[1779969839020,53.97,73326.65,12.2,-0.02728,2e-05,4.06017]
[1779969845062,53.97,73326.26,12.2,-0.02729,2e-05,4.06036]
[1779969852111,53.96,73324.8,12.2,-0.0273,2e-05,4.06273]
[1779969855390,53.96,73326.94,12.2,-0.02726,2e-05,4.0577]
[1779969856029,53.96,73326.94,12.2,-0.02726,2e-05,4.0577]
[1779969856141,53.96,73342.15,12.2,-0.02699,2e-05,4.02448]
[1779969861176,53.96,73354.64,12.2,-0.02677,2e-05,3.99735]
[1779969866210,53.96,73355.23,12.2,-0.02676,2e-05,3.99607]
[1779969874269,53.96,73355.51,12.2,-0.02674,2e-05,3.9932]
[1779969875276,53.96,73339.44,12.2,-0.02702,2e-05,4.028]
[1779969877594,53.96,73357.47,12.2,-0.0267,2e-05,3.98891]
[1779969883367,53.96,73364.35,12.2,-0.02658,2e-05,3.97417]
[1779969885319,53.96,73364.25,12.2,-0.02658,2e-05,3.9745]
[1779969885892,53.96,73364.25,12.2,-0.02658,2e-05,3.9745]
[1779969886268,53.96,73364.25,12.2,-0.02658,2e-05,3.9745]
[1779969886280,53.96,73364.25,12.2,-0.02658,2e-05,3.9745]
[1779969886293,53.96,73364.07,12.2,-0.02659,2e-05,3.97496]
[1779969887284,53.96,73364.07,12.2,-0.02659,2e-05,3.97496]
[1779969887463,53.96,73363.32,12.2,-0.0266,2e-05,3.97603]
[1779969891922,53.96,73362.8,12.2,-0.02661,2e-05,3.97721]
[1779969897435,53.96,73363.04,12.2,-0.0266,2e-05,3.97696]
[1779969903477,53.96,73363.11,12.2,-0.0266,2e-05,3.97702]
[1779969908514,53.96,73362.64,12.2,-0.02661,2e-05,3.9782]
[1779969914556,53.96,73362.99,12.2,-0.02661,2e-05,3.97764]
[1779969915599,53.96,73362.99,12.2,-0.02661,2e-05,3.97764]
[1779969915744,53.96,73362.83,12.2,-0.02661,2e-05,3.97802]
[1779969919488,53.96,73362.88,12.2,-0.0266,2e-05,3.97618]
[1779969926642,53.94,73362.39,12.2,-0.02657,2e-05,3.97268]
[1779969932193,53.94,73362.53,12.2,-0.02656,2e-05,3.97126]
[1779969932289,53.93,73362.53,12.2,-0.02653,2e-05,3.96732]
[1779969937720,53.93,73362.23,12.2,-0.02654,2e-05,3.96832]
[1779969943307,53.93,73361.42,12.2,-0.02655,2e-05,3.9703]
[1779969945560,53.93,73361.64,12.2,-0.02655,2e-05,3.97001]
[1779969945818,53.93,73361.64,12.2,-0.02655,2e-05,3.97001]
[1779969950814,53.93,73340.4,12.2,-0.02693,2e-05,4.01615]
[1779969955848,53.93,73340.35,12.2,-0.02693,2e-05,4.01618]
[1779969960883,53.93,73355.27,12.2,-0.02667,2e-05,3.98394]
[1779969966926,53.94,73362.62,12.2,-0.02654,2e-05,3.96846]
[1779969971961,53.94,73360.84,12.2,-0.02657,2e-05,3.97262]
[1779969975530,53.94,73368.38,12.2,-0.02644,2e-05,3.95662]
[1779969975841,53.94,73368.38,12.2,-0.02644,2e-05,3.95662]
[1779969981911,53.94,73377.17,12.2,-0.02629,2e-05,3.93839]
[1779969987069,53.94,73377.18,12.2,-0.0263,2e-05,3.93905]
[1779969990191,53.94,73377.17,12.2,-0.0263,2e-05,3.93918]
[1779969996133,53.95,73377.07,12.2,-0.02629,2e-05,3.93804]
[1779970001168,53.95,73377.93,12.2,-0.02628,2e-05,3.93677]
[1779970006203,53.95,73377.76,12.2,-0.02629,2e-05,3.93768]
[1779970011238,53.95,73377.8,12.2,-0.02629,2e-05,3.93812]
[1779970016274,53.95,73378.35,12.2,-0.02629,2e-05,3.93745]
[1779970021309,53.96,73376.33,12.2,-0.02633,2e-05,3.94226]
[1779970026344,53.96,73377.12,12.2,-0.02632,2e-05,3.94102]
[1779970031379,53.96,73368.45,12.2,-0.02647,2e-05,3.95997]
[1779970035636,53.96,73371.68,12.2,-0.02642,2e-05,3.95324]
[1779970035748,53.96,73371.68,12.2,-0.02642,2e-05,3.95324]
[1779970041453,53.96,73387.73,12.2,-0.02614,2e-05,3.9195]
[1779970041789,53.96,73387.73,12.2,-0.02614,2e-05,3.9195]
[1779970048234,53.96,73383.25,12.2,-0.02622,2e-05,3.92971]
[1779970053536,53.97,73380.1,12.2,-0.02627,2e-05,3.93495]
[1779970058572,53.97,73380.36,12.2,-0.02627,2e-05,3.93496]
[1779970065077,53.97,73380.13,12.2,-0.02628,2e-05,3.93603]
[1779970065395,53.97,73380.13,12.2,-0.02628,2e-05,3.93603]
[1779970065663,53.97,73378.85,12.2,-0.0263,2e-05,3.939]
[1779970066285,53.97,73378.85,12.2,-0.0263,2e-05,3.939]
[1779970072363,53.97,73377.94,12.2,-0.02632,2e-05,3.94095]
[1779970077705,53.98,73381.39,12.2,-0.02627,2e-05,3.9344]
[1779970082969,53.98,73381.26,12.2,-0.02627,2e-05,3.93516]
[1779970083480,53.98,73381.26,12.2,-0.02627,2e-05,3.93516]
[1779970083099,53.98,73383.04,12.2,-0.02624,2e-05,3.93148]
[1779970083748,53.98,73384.23,12.2,-0.02622,2e-05,3.92846]
[1779970088785,53.98,73384.45,12.2,-0.02622,2e-05,3.92864]
[1779970093820,53.98,73384.06,12.2,-0.02623,2e-05,3.93012]
[1779970095371,53.98,73384.06,12.2,-0.02623,2e-05,3.93012]
[1779970095471,53.98,73384.37,12.2,-0.02623,2e-05,3.92959]
[1779970095935,53.98,73384.37,12.2,-0.02623,2e-05,3.92959]
[1779970096030,53.98,73384.35,12.2,-0.02622,2e-05,3.92915]
[1779970102883,53.98,73384.59,12.2,-0.02623,2e-05,3.92954]
[1779970108436,53.98,73384.75,12.2,-0.02623,2e-05,3.92971]
[1779970117992,53.99,73379.19,12.2,-0.02632,2e-05,3.94054]
[1779970123030,53.99,73379.63,12.2,-0.02632,2e-05,3.94014]
[1779970125591,53.99,73374.21,12.2,-0.02641,2e-05,3.95194]
[1779970125892,53.99,73374.21,12.2,-0.02641,2e-05,3.95194]
[1779970132810,53.99,73373.91,12.2,-0.02642,2e-05,3.95298]
[1779970142163,54.0,73375.08,12.2,-0.02641,2e-05,3.95139]
[1779970148410,54.0,73375.47,12.2,-0.0264,2e-05,3.9509]
[1779970154247,54.0,73374.89,12.2,-0.02642,2e-05,3.9526]
[1779970155332,54.0,73374.89,12.2,-0.02642,2e-05,3.9526]
[1779970155432,54.0,73375.37,12.2,-0.02641,2e-05,3.95163]
[1779970155805,54.0,73375.37,12.2,-0.02641,2e-05,3.95163]
[1779970156261,54.0,73375.24,12.2,-0.02641,2e-05,3.95136]
[1779970162303,54.0,73375.06,12.2,-0.02641,2e-05,3.95212]
[1779970163210,54.0,73375.06,12.2,-0.02641,2e-05,3.95212]
[1779970163232,54.0,73375.06,12.2,-0.02642,2e-05,3.95218]
[1779970168345,53.99,73376.05,12.2,-0.02638,2e-05,3.94732]
[1779970173380,53.98,73381.92,12.2,-0.02624,2e-05,3.9299]
[1779970178415,53.97,73381.59,12.2,-0.02622,2e-05,3.92811]
[1779970185464,53.96,73382.56,12.2,-0.02618,2e-05,3.92259]
[1779970192513,53.94,73382.69,12.2,-0.02615,2e-05,3.91891]
[1779970197548,53.93,73370.71,12.2,-0.02634,2e-05,3.94193]
[1779970202583,53.92,73363.87,12.2,-0.02644,2e-05,3.95395]
[1779970207618,53.91,73361.19,12.2,-0.02646,2e-05,3.95698]
[1779970208264,53.91,73361.19,12.2,-0.02646,2e-05,3.95698]
[1779970208625,53.91,73361.39,12.2,-0.02646,2e-05,3.95601]
[1779970209844,53.91,73361.19,12.2,-0.02646,2e-05,3.95599]
[1779970215708,53.91,73358.22,12.2,-0.02651,2e-05,3.96218]
[1779970216070,53.91,73358.22,12.2,-0.02651,2e-05,3.96218]
[1779970218579,53.91,73358.62,12.2,-0.0265,2e-05,3.96144]
[1779970228767,53.91,73348.9,12.2,-0.02668,2e-05,3.98301]
[1779970233803,53.91,73341.12,12.2,-0.0268,2e-05,3.99767]
[1779970238964,53.91,73332.1,12.2,-0.02696,2e-05,4.01719]
[1779970244449,53.91,73332.95,12.2,-0.02695,2e-05,4.01525]
[1779970245687,53.91,73332.95,12.2,-0.02695,2e-05,4.01519]
[1779970246693,53.91,73332.95,12.2,-0.02695,2e-05,4.01513]
[1779970252936,53.91,73333.21,12.2,-0.02694,2e-05,4.01381]
[1779970257971,53.91,73333.39,12.2,-0.02693,2e-05,4.01324]
[1779970263006,53.91,73334.17,12.2,-0.02691,2e-05,4.0113]
[1779970268016,53.91,73334.2,12.2,-0.02691,2e-05,4.01106]
[1779970273078,53.91,73340.08,12.2,-0.02681,2e-05,3.99811]
[1779970275664,53.91,73340.08,12.2,-0.02681,2e-05,3.99811]
[1779970276075,53.91,73341.08,12.2,-0.02679,2e-05,3.99592]
[1779970282141,53.91,73347.06,12.2,-0.02668,2e-05,3.983]
[1779970287177,53.91,73347.22,12.2,-0.02668,2e-05,3.98269]
[1779970292216,53.91,73345.26,12.2,-0.0267,2e-05,3.98469]
[1779970298259,53.91,73345.43,12.2,-0.0267,2e-05,3.98436]
[1779970303294,53.91,73358.04,12.2,-0.02648,2e-05,3.95734]
[1779970305418,53.91,73357.75,12.2,-0.02648,2e-05,3.95802]
[1779970306142,53.91,73357.59,12.2,-0.02648,2e-05,3.95842]
[1779970312360,53.91,73358.07,12.2,-0.02648,2e-05,3.95731]
[1779970317395,53.91,73357.58,12.2,-0.02649,2e-05,3.95868]
[1779970322430,53.91,73357.27,12.2,-0.02649,2e-05,3.95967]
[1779970327465,53.91,73353.76,12.2,-0.02656,2e-05,3.96753]
[1779970332500,53.91,73340.4,12.2,-0.0268,2e-05,3.99653]
[1779970335407,53.91,73340.72,12.2,-0.02679,2e-05,3.99586]
[1779970335789,53.91,73340.14,12.2,-0.0268,2e-05,3.99712]
[1779970341563,53.91,73341.2,12.2,-0.02678,2e-05,3.99438]
[1779970346598,53.91,73339.41,12.2,-0.02681,2e-05,3.99831]
[1779970351633,53.91,73339.21,12.2,-0.0268,2e-05,3.99651]
[1779970357675,53.91,73339.1,12.2,-0.0268,2e-05,3.99682]
[1779970363717,53.91,73339.71,12.2,-0.02679,2e-05,3.9956]
[1779970365546,53.91,73337.11,12.2,-0.02684,2e-05,4.00124]
[1779970365964,53.91,73334.31,12.2,-0.02689,2e-05,4.00732]
[1779970371773,53.91,73316.92,12.2,-0.0272,2e-05,4.04445]
[1779970376810,53.91,73315.36,12.2,-0.02722,2e-05,4.04746]
[1779970381843,53.91,73314.65,12.2,-0.02723,2e-05,4.04856]
[1779970386878,53.9,73315.03,12.2,-0.02722,2e-05,4.04728]
[1779970391913,53.9,73314.88,12.2,-0.02722,2e-05,4.04715]
[1779970395709,53.9,73314.52,12.2,-0.02722,2e-05,4.04776]
[1779970395933,53.9,73314.64,12.2,-0.02722,2e-05,4.04731]
[1779970403475,53.9,73314.59,12.2,-0.02721,2e-05,4.04635]
[1779970409032,53.89,73314.46,12.2,-0.02721,2e-05,4.0459]
[1779970414067,53.89,73314.75,12.2,-0.02719,2e-05,4.04252]
[1779970419102,53.89,73313.64,12.2,-0.0272,2e-05,4.0445]
[1779970424145,53.89,73314.01,12.2,-0.02719,2e-05,4.04333]
[1779970424183,53.89,73314.01,12.2,-0.02719,2e-05,4.04333]
[1779970424265,53.89,73314.01,12.2,-0.02719,2e-05,4.04333]
[1779970424877,53.89,73314.38,12.2,-0.02719,2e-05,4.04244]
[1779970431124,53.89,73314.87,12.2,-0.02717,2e-05,4.04038]
[1779970436227,53.88,73314.32,12.2,-0.02718,2e-05,4.04111]
[1779970441276,53.88,73300.55,12.2,-0.02742,2e-05,4.07085]
[1779970446202,53.88,73296.87,12.2,-0.02748,2e-05,4.0784]
[1779970446211,53.88,73296.87,12.2,-0.02748,2e-05,4.07827]
[1779970448225,53.88,73295.03,12.2,-0.02752,2e-05,4.0826]
[1779970448592,53.88,73295.03,12.2,-0.02752,2e-05,4.0826]
[1779970454367,53.89,73291.84,12.2,-0.02759,2e-05,4.09147]
[1779970457288,53.89,73289.34,12.2,-0.02764,2e-05,4.09751]
[1779970462423,53.9,73291.39,12.2,-0.02762,2e-05,4.0946]
[1779970467464,53.9,73292.24,12.2,-0.02761,2e-05,4.09408]
[1779970471097,53.9,73292.57,12.2,-0.02761,2e-05,4.09363]
[1779970472141,53.91,73292.82,12.2,-0.0276,2e-05,4.09159]
[1779970477535,53.91,73295.01,12.2,-0.02757,2e-05,4.08842]
[1779970479479,53.91,73295.48,12.2,-0.02756,2e-05,4.08766]
[1779970479548,53.91,73295.8,12.2,-0.02756,2e-05,4.08724]
[1779970484583,53.92,73296.82,12.2,-0.02755,2e-05,4.08571]
[1779970489618,53.92,73294.24,12.2,-0.0276,2e-05,4.09208]
[1779970494553,53.92,73287.99,12.2,-0.02772,2e-05,4.10635]
[1779970494649,53.92,73287.99,12.2,-0.02772,2e-05,4.10646]
[1779970495415,53.92,73287.99,12.2,-0.02772,2e-05,4.10646]
[1779970495660,53.92,73288.08,12.2,-0.02772,2e-05,4.1069]
[1779970496954,53.92,73287.98,12.2,-0.02773,2e-05,4.10723]
[1779970497683,53.92,73287.98,12.2,-0.02773,2e-05,4.10723]
[1779970502167,53.93,73289.62,12.2,-0.0277,2e-05,4.10413]
[1779970502822,53.93,73289.62,12.2,-0.0277,2e-05,4.10413]
[1779970505089,53.93,73289.3,12.2,-0.02771,2e-05,4.10516]
[1779970505737,53.93,73289.61,12.2,-0.0277,2e-05,4.10458]
[1779970506754,53.93,73289.61,12.2,-0.0277,2e-05,4.10458]
[1779970506783,53.93,73291.48,12.2,-0.02767,2e-05,4.10108]
[1779970507464,53.93,73291.48,12.2,-0.02767,2e-05,4.10108]
[1779970507751,53.93,73293.47,12.2,-0.02764,2e-05,4.0968]
[1779970508538,53.93,73293.47,12.2,-0.02764,2e-05,4.0968]
[1779970508758,53.93,73293.68,12.2,-0.02764,2e-05,4.09698]
[1779970513799,53.93,73296.31,12.2,-0.0276,2e-05,4.09178]
[1779970515741,53.93,73297.42,12.2,-0.02758,2e-05,4.08946]
[1779970516055,53.93,73297.91,12.2,-0.02757,2e-05,4.08851]
[1779970521855,53.94,73301.02,12.2,-0.02752,2e-05,4.08246]
[1779970526890,53.94,73299.52,12.2,-0.02755,2e-05,4.08642]
[1779970532932,53.94,73300.53,12.2,-0.02753,2e-05,4.08269]
[1779970537967,53.95,73300.49,12.2,-0.02753,2e-05,4.08344]
[1779970538093,53.95,73300.49,12.2,-0.02753,2e-05,4.08344]
[1779970543002,53.95,73283.88,12.2,-0.02784,2e-05,4.12069]
[1779970545668,53.95,73283.88,12.2,-0.02784,2e-05,4.12069]
[1779970545837,53.95,73283.88,12.2,-0.02784,2e-05,4.12069]
[1779970549588,53.95,73283.93,12.2,-0.02784,2e-05,4.12093]
[1779970549610,53.95,73281.65,12.2,-0.02789,2e-05,4.12612]
[1779970551058,53.97,73267.37,12.2,-0.0282,2e-05,4.16369]
[1779970556092,53.98,73261.74,12.2,-0.02832,2e-05,4.17887]
[1779970562138,53.99,73258.31,12.2,-0.02842,2e-05,4.19007]
[1779970567170,54.0,73258.88,12.2,-0.02843,2e-05,4.19126]
[1779970572206,54.01,73259.32,12.2,-0.02844,2e-05,4.19277]
[1779970575399,54.02,73259.55,12.2,-0.02844,2e-05,4.19325]
[1779970575852,54.02,73259.55,12.2,-0.02844,2e-05,4.19325]
[1779970582277,54.03,73260.59,12.2,-0.02845,2e-05,4.1949]
[1779970588319,54.04,73260.92,12.2,-0.02847,2e-05,4.19712]
[1779970593353,54.05,73272.4,12.2,-0.02826,2e-05,4.17173]
[1779970598503,54.09,73272.74,12.2,-0.02835,2e-05,4.18256]
[1779970605720,54.1,73273.95,12.2,-0.02835,2e-05,4.18242]
[1779970605801,54.1,73273.95,12.2,-0.02835,2e-05,4.18242]
[1779970611480,54.12,73263.96,12.2,-0.02857,2e-05,4.20924]
[1779970616514,54.13,73264.67,12.2,-0.02858,2e-05,4.20999]
[1779970621550,54.14,73264.78,12.2,-0.0286,2e-05,4.2121]
[1779970626585,54.14,73266.55,12.2,-0.02858,2e-05,4.21049]
[1779970631620,54.15,73260.76,12.2,-0.02871,2e-05,4.22579]
[1779970635319,54.16,73250.22,12.2,-0.02892,2e-05,4.25078]
[1779970635996,54.16,73250.22,12.2,-0.02892,2e-05,4.25078]
[1779970641690,54.17,73250.57,12.2,-0.02894,2e-05,4.25279]
[1779970646725,54.17,73249.84,12.2,-0.02897,2e-05,4.25642]
[1779970651760,54.18,73257.4,12.2,-0.02883,2e-05,4.23904]
[1779970656801,54.19,73256.48,12.2,-0.02886,2e-05,4.24322]
[1779970661836,54.2,73253.17,12.2,-0.02894,2e-05,4.25272]
[1779970665368,54.2,73249.67,12.2,-0.02902,2e-05,4.2618]
[1779970665908,54.2,73249.67,12.2,-0.02902,2e-05,4.2618]
[1779970672059,54.21,73241.46,12.2,-0.02919,2e-05,4.28256]
[1779970681825,54.22,73235.18,12.2,-0.02934,2e-05,4.30016]
[1779970684347,54.22,73229.24,12.2,-0.02946,2e-05,4.31462]
[1779970684999,54.23,73223.82,12.2,-0.02957,2e-05,4.32726]
[1779970687342,54.22,73222.32,12.2,-0.02959,2e-05,4.33016]
[1779970687827,54.22,73222.32,12.2,-0.02959,2e-05,4.33016]
[1779970693070,54.22,73228.8,12.2,-0.02945,2e-05,4.31394]
[1779970699112,54.21,73228.93,12.2,-0.02944,2e-05,4.31227]
[1779970699330,54.21,73228.93,12.2,-0.02944,2e-05,4.31227]
[1779970700119,54.21,73228.85,12.2,-0.02944,2e-05,4.31222]
[1779970705154,54.22,73241.95,12.2,-0.0292,2e-05,4.28408]
[1779970710201,54.22,73242.39,12.2,-0.0292,2e-05,4.28449]
[1779970718253,54.23,73240.15,12.2,-0.02926,2e-05,4.29025]
[1779970723288,54.24,73240.73,12.2,-0.02926,2e-05,4.29059]
[1779970725820,54.24,73240.71,12.2,-0.02927,2e-05,4.2913]
[1779970726118,54.24,73240.71,12.2,-0.02927,2e-05,4.2913]
[1779970733870,54.25,73239.47,12.2,-0.02931,2e-05,4.29637]
[1779970739179,54.26,73235.79,12.2,-0.02939,2e-05,4.30659]
[1779970744438,54.27,73233.94,12.2,-0.02945,2e-05,4.31286]
[1779970749473,54.27,73234.17,12.2,-0.02945,2e-05,4.31379]
[1779970754509,54.28,73234.43,12.2,-0.02946,2e-05,4.31465]
[1779970755653,54.28,73234.43,12.2,-0.02946,2e-05,4.31465]
[1779970755870,54.28,73234.43,12.2,-0.02946,2e-05,4.31465]
[1779970762564,54.28,73235.41,12.2,-0.02946,2e-05,4.31471]
[1779970768607,54.29,73237.85,12.2,-0.02943,2e-05,4.31088]
[1779970773642,54.3,73247.24,12.2,-0.02925,2e-05,4.28876]
[1779970778677,54.3,73247.62,12.2,-0.02925,2e-05,4.28953]
[1779970783712,54.31,73247.76,12.2,-0.02926,2e-05,4.2908]
[1779970785255,54.31,73247.99,12.2,-0.02926,2e-05,4.2906]
[1779970785820,54.31,73247.99,12.2,-0.02926,2e-05,4.2906]
[1779970793783,54.32,73248.41,12.2,-0.02928,2e-05,4.29242]
[1779970798818,54.32,73248.05,12.2,-0.02929,2e-05,4.29474]
[1779970805867,54.33,73247.43,12.2,-0.02932,2e-05,4.29818]
[1779970810902,54.34,73247.53,12.2,-0.02933,2e-05,4.29937]
[1779970815580,54.34,73247.76,12.2,-0.02934,2e-05,4.29997]
[1779970816174,54.34,73247.76,12.2,-0.02934,2e-05,4.29997]
[1779970821979,54.35,73247.96,12.2,-0.02935,2e-05,4.30146]
[1779970827014,54.35,73250.83,12.2,-0.02931,2e-05,4.29634]
[1779970832052,54.36,73255.66,12.2,-0.02921,2e-05,4.28452]
[1779970837087,54.36,73243.34,12.2,-0.02946,2e-05,4.31389]
[1779970841417,54.37,73243.25,12.2,-0.02947,2e-05,4.31511]
[1779970842123,54.37,73242.19,12.2,-0.02949,2e-05,4.31777]
[1779970847123,54.36,73239.15,12.2,-0.02954,2e-05,4.32357]
[1779970850591,54.36,73234.11,12.2,-0.02963,2e-05,4.33383]
[1779970851186,54.36,73233.65,12.2,-0.02963,2e-05,4.33458]
[1779970856221,54.36,73231.16,12.2,-0.02969,2e-05,4.34141]
[1779970861257,54.37,73220.22,12.2,-0.02991,2e-05,4.36722]
[1779970862520,54.37,73205.36,12.2,-0.03022,2e-05,4.40337]
[1779970867589,54.38,73215.1,12.2,-0.03003,2e-05,4.38154]
[1779970874465,54.38,73215.9,12.2,-0.03002,2e-05,4.38059]
[1779970875635,54.38,73216.14,12.2,-0.03002,2e-05,4.38018]
[1779970875878,54.38,73216.14,12.2,-0.03002,2e-05,4.38018]
[1779970881438,54.38,73215.69,12.2,-0.03004,2e-05,4.38215]
[1779970886473,54.38,73228.54,12.2,-0.02979,2e-05,4.35341]
[1779970894534,54.39,73222.25,12.2,-0.02991,2e-05,4.36678]
[1779970899567,54.39,73224.29,12.2,-0.02988,2e-05,4.36287]
[1779970904602,54.4,73224.38,12.2,-0.02988,2e-05,4.36368]
[1779970909637,54.4,73224.74,12.2,-0.02988,2e-05,4.36373]
[1779970914673,54.4,73224.05,12.2,-0.0299,2e-05,4.36621]
[1779970919708,54.41,73217.18,12.2,-0.03004,2e-05,4.38279]
[1779970924743,54.42,73210.15,12.2,-0.03022,2e-05,4.40348]
[1779970929780,54.42,73209.95,12.2,-0.03023,2e-05,4.40452]
[1779970935373,54.43,73200.55,12.2,-0.03041,2e-05,4.42654]
[1779970935439,54.43,73201.01,12.2,-0.03041,2e-05,4.42555]
[1779970935539,54.43,73201.01,12.2,-0.03041,2e-05,4.42555]
[1779970935724,54.43,73201.01,12.2,-0.03041,2e-05,4.42555]
[1779970935826,54.42,73198.79,12.2,-0.03045,2e-05,4.43021]
[1779970940910,54.42,73199.16,12.2,-0.03044,2e-05,4.4296]
[1779970946903,54.43,73197.64,12.2,-0.03047,2e-05,4.43351]
[1779970951938,54.43,73185.73,12.2,-0.03069,2e-05,4.45882]
[1779970956974,54.43,73185.88,12.2,-0.03069,2e-05,4.45852]
[1779970962010,54.43,73186.38,12.2,-0.03068,2e-05,4.45745]
[1779970965410,54.43,73185.98,12.2,-0.03069,2e-05,4.45842]
[1779970965461,54.43,73186.25,12.2,-0.03069,2e-05,4.45781]
[1779970965784,54.43,73186.25,12.2,-0.03069,2e-05,4.45781]
[1779970966039,54.43,73187.09,12.2,-0.03067,2e-05,4.45535]
[1779970971074,54.43,73186.25,12.2,-0.03068,2e-05,4.45743]
[1779970976118,54.43,73186.32,12.2,-0.03068,2e-05,4.45741]
[1779970981156,54.43,73186.84,12.2,-0.03067,2e-05,4.45636]
[1779970986191,54.43,73186.98,12.2,-0.03067,2e-05,4.45621]
[1779970991226,54.43,73183.67,12.2,-0.03074,2e-05,4.46406]
[1779970995485,54.43,73183.96,12.2,-0.03073,2e-05,4.46347]
[1779970995582,54.43,73184.01,12.2,-0.03073,2e-05,4.46338]
[1779970995869,54.43,73184.01,12.2,-0.03073,2e-05,4.46338]
[1779970996261,54.43,73183.95,12.2,-0.03073,2e-05,4.46301]
[1779971001296,54.43,73184.45,12.2,-0.03072,2e-05,4.462]
[1779971006331,54.43,73185.78,12.2,-0.0307,2e-05,4.45908]
[1779971011366,54.43,73187.36,12.2,-0.03065,2e-05,4.4532]
[1779971017408,54.43,73187.38,12.2,-0.03065,2e-05,4.45345]
[1779971022443,54.43,73186.59,12.2,-0.03067,2e-05,4.45552]
[1779971025881,54.43,73186.38,12.2,-0.03068,2e-05,4.45613]
[1779971026285,54.43,73186.38,12.2,-0.03068,2e-05,4.45613]
[1779971032512,54.43,73184.51,12.2,-0.03072,2e-05,4.46076]
[1779971038555,54.43,73184.03,12.2,-0.03073,2e-05,4.46208]
[1779971043590,54.43,73173.49,12.2,-0.03094,2e-05,4.48678]
[1779971048626,54.43,73167.38,12.2,-0.03106,2e-05,4.50101]
[1779971053662,54.43,73160.24,12.2,-0.0312,2e-05,4.51749]
[1779971058700,54.43,73160.75,12.2,-0.03119,2e-05,4.51591]
[1779971063736,54.43,73162.45,12.2,-0.03115,2e-05,4.5115]
[1779971070785,54.43,73163.12,12.2,-0.03113,2e-05,4.50926]
[1779971075821,54.43,73155.83,12.2,-0.03126,2e-05,4.52343]
[1779971080755,54.42,73151.85,12.2,-0.03133,2e-05,4.53228]
[1779971081526,54.42,73144.9,12.2,-0.03147,2e-05,4.5485]
[1779971083878,54.42,73158.94,12.2,-0.03119,2e-05,4.51553]
[1779971085545,54.42,73158.94,12.2,-0.03119,2e-05,4.51553]
[1779971085629,54.42,73158.94,12.2,-0.03119,2e-05,4.51553]
[1779971085672,54.42,73158.91,12.2,-0.03119,2e-05,4.51564]
[1779971085961,54.42,73158.91,12.2,-0.03119,2e-05,4.51564]
[1779971085985,54.42,73158.66,12.2,-0.0312,2e-05,4.51627]
[1779971091042,54.42,73150.09,12.2,-0.03137,2e-05,4.53653]
[1779971096970,54.42,73153.64,12.2,-0.0313,2e-05,4.52826]
[1779971102032,54.42,73157.09,12.2,-0.03123,2e-05,4.52023]
[1779971103726,54.42,73166.04,12.2,-0.03105,2e-05,4.4993]
[1779971104045,54.42,73169.35,12.2,-0.03099,2e-05,4.49163]
[1779971109080,54.42,73176.9,12.2,-0.03082,2e-05,4.47174]
[1779971111115,54.42,73177.96,12.2,-0.03079,2e-05,4.46884]
[1779971114071,54.41,73177.45,12.2,-0.03079,2e-05,4.46874]
[1779971119478,54.4,73170.62,12.2,-0.03091,2e-05,4.48241]
[1779971119542,54.4,73170.32,12.2,-0.03091,2e-05,4.48264]
[1779971124996,54.4,73171.46,12.2,-0.03089,2e-05,4.48035]
[1779971131695,54.4,73170.86,12.2,-0.03091,2e-05,4.48212]
[1779971136815,54.41,73172.76,12.2,-0.03086,2e-05,4.47579]
[1779971145436,54.41,73178.19,12.2,-0.03076,2e-05,4.46399]
[1779971145529,54.41,73178.2,12.2,-0.03076,2e-05,4.46407]
[1779971146045,54.41,73178.2,12.2,-0.03076,2e-05,4.46407]
[1779971146340,54.41,73178.26,12.2,-0.03075,2e-05,4.46349]
[1779971151377,54.41,73180.81,12.2,-0.03071,2e-05,4.45808]
[1779971156412,54.41,73180.7,12.2,-0.03071,2e-05,4.45886]
[1779971161447,54.41,73179.85,12.2,-0.03073,2e-05,4.46134]
[1779971166495,54.41,73179.22,12.2,-0.03075,2e-05,4.46329]
[1779971172537,54.42,73178.56,12.2,-0.03077,2e-05,4.46539]
[1779971175320,54.42,73178.71,12.2,-0.03077,2e-05,4.46521]
[1779971175420,54.42,73178.71,12.2,-0.03077,2e-05,4.46529]
[1779971175903,54.42,73178.71,12.2,-0.03077,2e-05,4.46529]
[1779971175964,54.42,73178.71,12.2,-0.03076,2e-05,4.46484]
[1779971181193,54.42,73179.44,12.2,-0.03075,2e-05,4.46347]
[1779971186534,54.42,73180.14,12.2,-0.03074,2e-05,4.46217]
[1779971192677,54.42,73180.28,12.2,-0.03073,2e-05,4.46005]
[1779971197712,54.42,73183.42,12.2,-0.03067,2e-05,4.45315]
[1779971199095,54.42,73183.62,12.2,-0.03066,2e-05,4.45277]
[1779971200598,54.42,73184.52,12.2,-0.03065,2e-05,4.45077]
[1779971205556,54.42,73186.19,12.2,-0.03062,2e-05,4.44735]
[1779971205664,54.42,73186.19,12.2,-0.03062,2e-05,4.44735]
[1779971205769,54.42,73186.26,12.2,-0.03062,2e-05,4.44728]
[1779971205923,54.42,73186.26,12.2,-0.03062,2e-05,4.44728]
[1779971206776,54.42,73185.94,12.2,-0.03062,2e-05,4.44758]
[1779971211810,54.42,73187.17,12.2,-0.0306,2e-05,4.44522]
[1779971216846,54.43,73187.43,12.2,-0.0306,2e-05,4.44512]
[1779971221881,54.43,73188.87,12.2,-0.03057,2e-05,4.44231]
[1779971226928,54.43,73190.48,12.2,-0.03055,2e-05,4.43913]
[1779971232315,54.43,73194.11,12.2,-0.03048,2e-05,4.43134]
[1779971235685,54.43,73194.67,12.2,-0.03047,2e-05,4.43044]
[1779971235719,54.43,73195.17,12.2,-0.03046,2e-05,4.42942]
[1779971235912,54.43,73195.17,12.2,-0.03046,2e-05,4.42942]
[1779971235991,54.43,73195.58,12.2,-0.03045,2e-05,4.42808]
[1779971241028,54.44,73195.1,12.2,-0.03047,2e-05,4.42989]
[1779971246063,54.44,73194.69,12.2,-0.03048,2e-05,4.43151]
[1779971251098,54.44,73194.86,12.2,-0.03047,2e-05,4.42937]
[1779971256136,54.44,73194.99,12.2,-0.03047,2e-05,4.42976]
[1779971261171,54.45,73198.78,12.2,-0.0304,2e-05,4.42175]
[1779971265544,54.45,73201.23,12.2,-0.03036,2e-05,4.41659]
[1779971265867,54.45,73201.23,12.2,-0.03036,2e-05,4.41659]
[1779971265673,54.45,73201.7,12.2,-0.03035,2e-05,4.41568]
[1779971266206,54.45,73201.59,12.2,-0.03035,2e-05,4.41558]
[1779971271241,54.45,73203.05,12.2,-0.03033,2e-05,4.41309]
[1779971277285,54.45,73203.41,12.2,-0.03033,2e-05,4.41338]
[1779971282321,54.46,73205.37,12.2,-0.0303,2e-05,4.40979]
[1779971287419,54.46,73216.2,12.2,-0.0301,2e-05,4.38569]
[1779971291051,54.46,73236.26,12.2,-0.02972,2e-05,4.3409]
[1779971293222,54.47,73242.36,12.2,-0.0296,2e-05,4.32767]
[1779971295284,54.47,73242.9,12.2,-0.0296,2e-05,4.32713]
[1779971295418,54.47,73243.03,12.2,-0.0296,2e-05,4.32717]
[1779971296112,54.47,73243.03,12.2,-0.0296,2e-05,4.32717]
[1779971296425,54.47,73242.71,12.2,-0.0296,2e-05,4.32771]
[1779971301460,54.48,73244.54,12.2,-0.02958,2e-05,4.32528]
[1779971304965,54.5,73244.84,12.2,-0.02964,2e-05,4.33185]
[1779971305488,54.51,73245.03,12.2,-0.02966,2e-05,4.3348]
[1779971306133,54.51,73245.03,12.2,-0.02966,2e-05,4.3348]
[1779971306495,54.51,73244.63,12.2,-0.02967,2e-05,4.33551]
[1779971311533,54.52,73245.56,12.2,-0.02965,2e-05,4.33265]
[1779971315633,54.52,73269.35,12.2,-0.0292,2e-05,4.28022]
[1779971321607,54.55,73273.07,12.2,-0.02919,2e-05,4.27817]
[1779971325457,54.57,73275.62,12.2,-0.02918,2e-05,4.27743]
[1779971325798,54.57,73275.62,12.2,-0.02918,2e-05,4.27743]
[1779971331677,54.58,73282.36,12.2,-0.02908,2e-05,4.26537]
[1779971336230,54.58,73283.41,12.2,-0.02907,2e-05,4.26476]
[1779971341747,54.59,73285.67,12.2,-0.02905,2e-05,4.26232]
[1779971346782,54.6,73286.83,12.2,-0.02905,2e-05,4.26192]
[1779971348272,54.62,73285.91,12.2,-0.0291,2e-05,4.26833]
[1779971350669,54.65,73267.49,12.2,-0.02951,2e-05,4.31772]
[1779971355341,54.65,73265.09,12.2,-0.02957,2e-05,4.3248]
[1779971355359,54.65,73265.09,12.2,-0.02957,2e-05,4.3248]
[1779971355820,54.65,73265.09,12.2,-0.02957,2e-05,4.3248]
[1779971360883,54.67,73261.63,12.2,-0.02968,2e-05,4.33734]
[1779971365918,54.67,73261.94,12.2,-0.02968,2e-05,4.33813]
[1779971370953,54.68,73267.76,12.2,-0.02959,2e-05,4.32645]
[1779971375989,54.69,73262.68,12.2,-0.02968,2e-05,4.3371]
[1779971381028,54.69,73262.69,12.2,-0.02969,2e-05,4.33853]
[1779971381998,54.69,73262.69,12.2,-0.02969,2e-05,4.33853]
[1779971385569,54.69,73262.52,12.2,-0.0297,2e-05,4.3398]
[1779971385860,54.69,73262.52,12.2,-0.0297,2e-05,4.3398]
[1779971391675,54.7,73262.02,12.2,-0.02973,2e-05,4.34297]
[1779971397142,54.71,73263.45,12.2,-0.02972,2e-05,4.34157]
[1779971402178,54.71,73267.54,12.2,-0.02965,2e-05,4.33377]
[1779971407444,54.72,73278.93,12.2,-0.02945,2e-05,4.30957]
[1779971412599,54.72,73298.66,12.2,-0.02908,2e-05,4.26674]
[1779971414718,54.73,73304.28,12.2,-0.02898,2e-05,4.25496]
[1779971414881,54.73,73304.28,12.2,-0.02898,2e-05,4.25496]
[1779971414920,54.73,73307.5,12.2,-0.02893,2e-05,4.24866]
[1779971415435,54.73,73307.5,12.2,-0.02893,2e-05,4.24866]
[1779971415441,54.73,73307.5,12.2,-0.02893,2e-05,4.24866]
[1779971415526,54.73,73307.5,12.2,-0.02893,2e-05,4.24866]
[1779971415930,54.73,73328.99,12.2,-0.02853,2e-05,4.20086]
[1779971416066,54.73,73328.99,12.2,-0.02853,2e-05,4.20086]
[1779971416225,54.73,73328.99,12.2,-0.02853,2e-05,4.20086]
[1779971416321,54.73,73328.99,12.2,-0.02853,2e-05,4.20086]
[1779971416825,54.73,73328.99,12.2,-0.02853,2e-05,4.20086]
[1779971417412,54.73,73339.0,12.2,-0.02835,2e-05,4.17877]
[1779971418861,54.73,73349.16,12.2,-0.02816,2e-05,4.15648]
[1779971420317,54.73,73351.84,12.2,-0.02811,2e-05,4.15078]
[1779971420660,54.73,73351.84,12.2,-0.02811,2e-05,4.15078]
[1779971420845,54.73,73351.84,12.2,-0.02811,2e-05,4.15078]
[1779971420986,54.73,73354.51,12.2,-0.02806,2e-05,4.14503]
[1779971423767,54.73,73358.9,12.2,-0.02798,2e-05,4.1348]
[1779971423871,54.73,73358.9,12.2,-0.02798,2e-05,4.1348]
[1779971424918,54.73,73366.18,12.2,-0.02784,2e-05,4.11861]
[1779971425007,54.73,73349.05,12.2,-0.02815,2e-05,4.15581]
[1779971426338,54.73,73336.55,12.2,-0.02838,2e-05,4.1833]
[1779971426937,54.73,73336.55,12.2,-0.02838,2e-05,4.1833]
[1779971428463,54.73,73344.85,12.2,-0.02823,2e-05,4.16522]
[1779971428538,54.73,73345.41,12.2,-0.02822,2e-05,4.16407]
[1779971430791,54.73,73346.67,12.2,-0.0282,2e-05,4.16096]
[1779971430816,54.73,73345.76,12.2,-0.02821,2e-05,4.16262]
[1779971436130,54.73,73355.74,12.2,-0.02802,2e-05,4.13873]
[1779971436433,54.73,73360.99,12.2,-0.02792,2e-05,4.12704]
[1779971438379,54.72,73362.41,12.2,-0.02789,2e-05,4.12366]
[1779971442084,54.72,73378.17,12.2,-0.0276,2e-05,4.08884]
[1779971445670,54.72,73380.27,12.2,-0.02756,2e-05,4.08366]
[1779971445939,54.72,73380.27,12.2,-0.02756,2e-05,4.08366]
[1779971451561,54.72,73385.97,12.2,-0.02744,2e-05,4.06988]
[1779971456596,54.71,73387.29,12.2,-0.02741,2e-05,4.06595]
[1779971461873,54.71,73391.64,12.2,-0.02733,2e-05,4.05588]
[1779971462647,54.71,73416.43,12.2,-0.02689,2e-05,4.00253]
[1779971463174,54.71,73416.43,12.2,-0.02689,2e-05,4.00253]
[1779971463980,54.71,73416.43,12.2,-0.02689,2e-05,4.00253]
[1779971464440,54.71,73407.05,12.2,-0.02705,2e-05,4.02239]
[1779971464569,54.71,73407.05,12.2,-0.02705,2e-05,4.02239]
[1779971464661,54.71,73387.98,12.2,-0.02739,2e-05,4.06341]
[1779971467114,54.71,73382.31,12.2,-0.02749,2e-05,4.07539]
[1779971467512,54.71,73382.26,12.2,-0.02749,2e-05,4.0755]
[1779971468074,54.7,73375.96,12.2,-0.0276,2e-05,4.08875]
[1779971469328,54.7,73371.65,12.2,-0.02768,2e-05,4.09789]
[1779971474731,54.7,73370.42,12.2,-0.02769,2e-05,4.09911]
[1779971475799,54.7,73370.42,12.2,-0.02769,2e-05,4.09911]
[1779971476099,54.7,73370.39,12.2,-0.02769,2e-05,4.09893]
[1779971476162,54.7,73370.39,12.2,-0.02769,2e-05,4.09893]
[1779971476745,54.7,73369.23,12.2,-0.02771,2e-05,4.10121]
[1779971478761,54.69,73384.37,12.2,-0.02743,2e-05,4.06795]
[1779971481781,54.69,73369.62,12.2,-0.02769,2e-05,4.09928]
[1779971486816,54.69,73370.58,12.2,-0.02766,2e-05,4.09602]
[1779971491851,54.68,73374.06,12.2,-0.02758,2e-05,4.08501]
[1779971496887,54.68,73373.43,12.2,-0.02758,2e-05,4.08531]
[1779971501131,54.68,73392.65,12.2,-0.02723,2e-05,4.04298]
[1779971503197,54.68,73392.77,12.2,-0.02722,2e-05,4.04245]
[1779971505721,54.67,73391.28,12.2,-0.02725,2e-05,4.04539]
[1779971506056,54.67,73391.28,12.2,-0.02725,2e-05,4.04539]
[1779971514015,54.66,73382.07,12.2,-0.02739,2e-05,4.06241]
[1779971519050,54.66,73382.63,12.2,-0.02737,2e-05,4.06035]
[1779971524161,54.66,73388.36,12.2,-0.02727,2e-05,4.04732]
[1779971529130,54.65,73368.14,12.2,-0.02762,2e-05,4.08998]
[1779971534165,54.65,73369.4,12.2,-0.02759,2e-05,4.08618]
[1779971535614,54.65,73370.35,12.2,-0.02757,2e-05,4.0839]
[1779971536140,54.65,73370.35,12.2,-0.02757,2e-05,4.0839]
[1779971535714,54.65,73370.35,12.2,-0.02757,2e-05,4.0837]
[1779971536211,54.65,73368.6,12.2,-0.0276,2e-05,4.0875]
[1779971541216,54.64,73361.2,12.2,-0.02772,2e-05,4.10244]
[1779971544600,54.64,73360.29,12.2,-0.02774,2e-05,4.10395]
[1779971544701,54.64,73360.48,12.2,-0.02773,2e-05,4.10306]
[1779971545643,54.64,73360.48,12.2,-0.02773,2e-05,4.10306]
[1779971551286,54.65,73358.14,12.2,-0.02776,2e-05,4.10689]
[1779971556322,54.65,73357.75,12.2,-0.02778,2e-05,4.10862]
[1779971559549,54.65,73357.25,12.2,-0.02779,2e-05,4.11005]
[1779971565493,54.65,73356.84,12.2,-0.0278,2e-05,4.11146]
[1779971565973,54.65,73356.84,12.2,-0.0278,2e-05,4.11146]
[1779971571427,54.66,73356.74,12.2,-0.02782,2e-05,4.11338]
[1779971576174,54.66,73356.62,12.2,-0.02782,2e-05,4.11416]
[1779971579662,54.66,73365.7,12.2,-0.02767,2e-05,4.09509]
[1779971579726,54.66,73365.35,12.2,-0.02768,2e-05,4.09626]
[1779971580453,54.66,73365.35,12.2,-0.02768,2e-05,4.09626]
[1779971580490,54.66,73365.24,12.2,-0.02768,2e-05,4.0965]
[1779971585525,54.67,73365.15,12.2,-0.02769,2e-05,4.09767]
[1779971590560,54.67,73365.31,12.2,-0.02769,2e-05,4.09827]
[1779971592224,54.67,73365.31,12.2,-0.02769,2e-05,4.09827]
[1779971592610,54.67,73364.49,12.2,-0.02771,2e-05,4.10042]
[1779971592751,54.67,73364.49,12.2,-0.02771,2e-05,4.10042]
[1779971593308,54.67,73367.41,12.2,-0.02766,2e-05,4.09425]
[1779971593581,54.67,73380.25,12.2,-0.02743,2e-05,4.06642]
[1779971595648,54.67,73381.45,12.2,-0.0274,2e-05,4.06342]
[1779971595942,54.67,73381.45,12.2,-0.0274,2e-05,4.06342]
[1779971603651,54.67,73388.39,12.2,-0.02727,2e-05,4.04706]
[1779971608686,54.66,73387.83,12.2,-0.02727,2e-05,4.04752]
[1779971613721,54.66,73387.06,12.2,-0.02726,2e-05,4.04601]
[1779971616749,54.66,73368.4,12.2,-0.02759,2e-05,4.08592]
[1779971619019,54.66,73368.12,12.2,-0.0276,2e-05,4.08631]
[1779971619086,54.66,73368.01,12.2,-0.0276,2e-05,4.08633]
[1779971624805,54.66,73363.05,12.2,-0.0277,2e-05,4.09822]
[1779971625330,54.66,73363.05,12.2,-0.0277,2e-05,4.09822]
[1779971625961,54.66,73363.05,12.2,-0.0277,2e-05,4.09822]
[1779971634877,54.67,73363.54,12.2,-0.0277,2e-05,4.09893]
[1779971636592,54.67,73372.73,12.2,-0.02754,2e-05,4.07915]
[1779971636890,54.67,73374.45,12.2,-0.02751,2e-05,4.07564]
[1779971641925,54.67,73379.44,12.2,-0.02741,2e-05,4.06388]
[1779971646960,54.66,73374.47,12.2,-0.02749,2e-05,4.07379]
[1779971652002,54.66,73358.14,12.2,-0.02778,2e-05,4.10819]
[1779971652504,54.66,73358.14,12.2,-0.02778,2e-05,4.10819]
[1779971653008,54.66,73358.71,12.2,-0.02777,2e-05,4.10712]
[1779971655422,54.66,73358.71,12.2,-0.02777,2e-05,4.10712]
[1779971655943,54.66,73358.71,12.2,-0.02777,2e-05,4.10712]
[1779971663078,54.67,73358.06,12.2,-0.0278,2e-05,4.11026]
[1779971668113,54.67,73359.36,12.2,-0.02778,2e-05,4.10825]
[1779971670719,54.67,73359.78,12.2,-0.02777,2e-05,4.10769]
[1779971670998,54.67,73359.78,12.2,-0.02777,2e-05,4.10769]
[1779971672316,54.67,73361.28,12.2,-0.02773,2e-05,4.10227]
[1779971673150,54.67,73362.45,12.2,-0.02771,2e-05,4.09968]
[1779971673932,54.67,73362.45,12.2,-0.02771,2e-05,4.09968]
[1779971674003,54.67,73362.45,12.2,-0.02771,2e-05,4.09968]
[1779971674019,54.67,73362.45,12.2,-0.02771,2e-05,4.09968]
[1779971674158,54.67,73363.42,12.2,-0.02769,2e-05,4.09734]
[1779971677082,54.67,73362.2,12.2,-0.02772,2e-05,4.10038]
[1779971677944,54.67,73362.23,12.2,-0.02772,2e-05,4.1005]
[1779971678038,54.67,73362.23,12.2,-0.02772,2e-05,4.1005]
[1779971681058,54.67,73362.28,12.2,-0.02772,2e-05,4.10095]
[1779971685504,54.68,73360.62,12.2,-0.02776,2e-05,4.10547]
[1779971685854,54.68,73360.62,12.2,-0.02776,2e-05,4.10547]
[1779971692283,54.68,73360.15,12.2,-0.02778,2e-05,4.10769]
[1779971698326,54.69,73361.62,12.2,-0.02776,2e-05,4.10552]
[1779971704368,54.69,73361.05,12.2,-0.02778,2e-05,4.1078]
[1779971710410,54.69,73360.81,12.2,-0.02779,2e-05,4.10933]
[1779971715445,54.7,73360.74,12.2,-0.0278,2e-05,4.11033]
[1779971720480,54.7,73361.38,12.2,-0.0278,2e-05,4.1098]
[1779971722486,54.7,73361.47,12.2,-0.0278,2e-05,4.10978]
[1779971724396,54.7,73372.99,12.2,-0.02759,2e-05,4.08512]
[1779971724622,54.7,73370.62,12.2,-0.02763,2e-05,4.09048]
[1779971727887,54.7,73371.47,12.2,-0.02762,2e-05,4.08821]
[1779971727947,54.7,73372.16,12.2,-0.0276,2e-05,4.0863]
[1779971730633,54.7,73369.95,12.2,-0.02764,2e-05,4.09131]
[1779971730828,54.7,73369.95,12.2,-0.02764,2e-05,4.09131]
[1779971738767,54.7,73367.13,12.2,-0.02769,2e-05,4.09626]
[1779971744648,54.71,73365.23,12.2,-0.02773,2e-05,4.10168]
[1779971747492,54.71,73365.81,12.2,-0.02772,2e-05,4.10078]
[1779971747662,54.71,73365.81,12.2,-0.02772,2e-05,4.10078]
[1779971748474,54.71,73371.62,12.2,-0.02762,2e-05,4.08833]
[1779971748677,54.71,73381.49,12.2,-0.02744,2e-05,4.06713]
[1779971751411,54.71,73380.18,12.2,-0.02746,2e-05,4.06957]
[1779971751796,54.71,73380.18,12.2,-0.02746,2e-05,4.06957]
[1779971751897,54.71,73377.98,12.2,-0.0275,2e-05,4.07438]
[1779971755021,54.71,73371.84,12.2,-0.02762,2e-05,4.08791]
[1779971761768,54.72,73367.39,12.2,-0.02771,2e-05,4.09915]
[1779971766803,54.72,73365.16,12.2,-0.02776,2e-05,4.10491]
[1779971771840,54.72,73352.06,12.2,-0.028,2e-05,4.13429]
[1779971773207,54.72,73352.06,12.2,-0.028,2e-05,4.13429]
[1779971773233,54.72,73352.06,12.2,-0.028,2e-05,4.13454]
[1779971775463,54.73,73347.49,12.2,-0.02809,2e-05,4.1452]
[1779971776046,54.73,73347.49,12.2,-0.02809,2e-05,4.1452]
[1779971783114,54.74,73330.99,12.2,-0.02843,2e-05,4.18586]
[1779971787618,54.75,73314.75,12.2,-0.02876,2e-05,4.2244]
[1779971790390,54.76,73310.49,12.2,-0.02884,2e-05,4.23487]
[1779971791982,54.76,73285.88,12.2,-0.0293,2e-05,4.28885]
[1779971797016,54.77,73286.43,12.2,-0.02931,2e-05,4.28958]
[1779971802053,54.78,73297.95,12.2,-0.02911,2e-05,4.26579]
[1779971803658,54.78,73295.92,12.2,-0.02915,2e-05,4.27077]
[1779971804342,54.78,73279.28,12.2,-0.02947,2e-05,4.30855]
[1779971805529,54.78,73275.6,12.2,-0.02954,2e-05,4.31721]
[1779971805858,54.78,73275.6,12.2,-0.02954,2e-05,4.31721]
[1779971811242,54.78,73275.17,12.2,-0.02956,2e-05,4.31937]
[1779971818795,54.79,73276.5,12.2,-0.02956,2e-05,4.31915]
[1779971823824,54.8,73269.69,12.2,-0.0297,2e-05,4.33625]
[1779971827583,54.81,73251.3,12.2,-0.03006,2e-05,4.37918]
[1779971833274,54.81,73246.47,12.2,-0.03017,2e-05,4.39161]
[1779971835494,54.81,73245.92,12.2,-0.03018,2e-05,4.3931]
[1779971836088,54.81,73245.46,12.2,-0.03019,2e-05,4.39438]
[1779971841331,54.82,73244.67,12.2,-0.03022,2e-05,4.39704]
[1779971846366,54.82,73242.29,12.2,-0.03027,2e-05,4.40356]
[1779971851412,54.82,73240.34,12.2,-0.0303,2e-05,4.40662]
[1779971856447,54.83,73237.26,12.2,-0.03037,2e-05,4.41465]
[1779971859476,54.83,73236.38,12.2,-0.03039,2e-05,4.41703]
[1779971860967,54.83,73257.7,12.2,-0.02998,2e-05,4.36878]
[1779971865387,54.83,73263.39,12.2,-0.02988,2e-05,4.35692]
[1779971865395,54.83,73263.39,12.2,-0.02988,2e-05,4.35692]
[1779971865511,54.83,73265.05,12.2,-0.02985,2e-05,4.35344]
[1779971865969,54.83,73265.05,12.2,-0.02985,2e-05,4.35344]
[1779971866518,54.83,73265.91,12.2,-0.02983,2e-05,4.35126]
[1779971872422,54.84,73269.91,12.2,-0.02977,2e-05,4.3437]
[1779971878604,54.85,73272.94,12.2,-0.02973,2e-05,4.33903]
[1779971883639,54.85,73263.66,12.2,-0.02992,2e-05,4.3616]
[1779971888674,54.86,73266.41,12.2,-0.02988,2e-05,4.35673]
[1779971893711,54.86,73273.6,12.2,-0.02975,2e-05,4.34183]
[1779971895383,54.86,73273.6,12.2,-0.02975,2e-05,4.34183]
[1779971895483,54.86,73274.07,12.2,-0.02975,2e-05,4.34136]
[1779971895953,54.86,73274.07,12.2,-0.02975,2e-05,4.34136]
[1779971896050,54.86,73274.2,12.2,-0.02974,2e-05,4.34083]
[1779971901767,54.87,73283.05,12.2,-0.02958,2e-05,4.32234]
[1779971906802,54.88,73291.85,12.2,-0.02943,2e-05,4.30423]
[1779971911837,54.88,73294.11,12.2,-0.02939,2e-05,4.29855]
[1779971915969,54.89,73293.75,12.2,-0.0294,2e-05,4.30043]
[1779971916042,54.89,73293.75,12.2,-0.02941,2e-05,4.30079]
[1779971917131,54.89,73293.75,12.2,-0.02941,2e-05,4.30079]
[1779971917198,54.89,73293.75,12.2,-0.02941,2e-05,4.30096]
[1779971922918,54.89,73297.22,12.2,-0.02936,2e-05,4.29494]
[1779971925737,54.9,73299.57,12.2,-0.02932,2e-05,4.29039]
[1779971925819,54.9,73299.57,12.2,-0.02932,2e-05,4.29039]
[1779971931293,54.91,73299.93,12.2,-0.02933,2e-05,4.29182]
[1779971933373,54.91,73306.01,12.2,-0.02922,2e-05,4.27859]
[1779971935006,54.91,73329.0,12.2,-0.0288,2e-05,4.22858]
[1779971940041,54.92,73333.44,12.2,-0.02873,2e-05,4.22112]
[1779971945076,54.95,73327.03,12.2,-0.02891,2e-05,4.24238]
[1779971950111,54.95,73329.41,12.2,-0.02888,2e-05,4.23926]
[1779971954140,54.96,73344.5,12.2,-0.02862,2e-05,4.20774]
[1779971955526,54.96,73344.5,12.2,-0.02862,2e-05,4.20774]
[1779971955532,54.96,73346.23,12.2,-0.02859,2e-05,4.20443]
[1779971955962,54.96,73346.23,12.2,-0.02859,2e-05,4.20443]
[1779971956154,54.96,73351.69,12.2,-0.02849,2e-05,4.19238]
[1779971961189,54.97,73354.43,12.2,-0.02846,2e-05,4.18899]
[1779971966224,54.98,73356.72,12.2,-0.02844,2e-05,4.18663]
[1779971971259,54.99,73355.82,12.2,-0.02846,2e-05,4.18891]
[1779971972464,54.99,73355.82,12.2,-0.02846,2e-05,4.18891]
[1779971972487,54.99,73355.82,12.2,-0.02846,2e-05,4.18891]
[1779971972541,54.99,73355.34,12.2,-0.02848,2e-05,4.19049]
[1779971978308,54.99,73355.7,12.2,-0.02847,2e-05,4.1897]
[1779971979682,54.99,73357.71,12.2,-0.02843,2e-05,4.18529]
[1779971985357,54.99,73355.77,12.2,-0.02847,2e-05,4.18965]
[1779971990392,54.99,73356.42,12.2,-0.02846,2e-05,4.18823]
[1779971995427,54.99,73350.72,12.2,-0.02856,2e-05,4.20068]
[1779971996914,54.99,73358.8,12.2,-0.02841,2e-05,4.1829]
[1779971997252,54.99,73358.8,12.2,-0.02841,2e-05,4.1829]
[1779971998585,54.99,73365.75,12.2,-0.02828,2e-05,4.16767]
[1779972000913,54.99,73376.78,12.2,-0.02808,2e-05,4.14371]
[1779972004374,55.0,73384.51,12.2,-0.02795,2e-05,4.12716]
[1779972004377,55.0,73384.51,12.2,-0.02795,2e-05,4.12716]
[1779972010535,55.0,73386.23,12.2,-0.02792,2e-05,4.12422]
[1779972014563,55.0,73371.34,12.2,-0.0282,2e-05,4.15704]
[1779972018592,55.0,73385.81,12.2,-0.02793,2e-05,4.1258]
[1779972018991,55.0,73385.81,12.2,-0.02793,2e-05,4.1258]
[1779972019650,55.0,73385.81,12.2,-0.02793,2e-05,4.1258]
[1779972020606,55.0,73395.57,12.2,-0.02776,2e-05,4.10446]
[1779972025646,55.0,73399.78,12.2,-0.02767,2e-05,4.09403]
[1779972030682,54.99,73397.23,12.2,-0.02771,2e-05,4.09828]
[1779972031487,54.99,73397.23,12.2,-0.02771,2e-05,4.09828]
[1779972036724,54.98,73388.98,12.2,-0.02783,2e-05,4.1121]
[1779972041761,54.98,73389.49,12.2,-0.02781,2e-05,4.10958]
[1779972043728,54.98,73387.32,12.2,-0.02784,2e-05,4.114]
[1779972045505,54.98,73387.32,12.2,-0.02784,2e-05,4.1137]
[1779972045637,54.97,73387.24,12.2,-0.02784,2e-05,4.11329]
[1779972046194,54.97,73387.24,12.2,-0.02784,2e-05,4.11329]
[1779972046217,54.98,73386.79,12.2,-0.02785,2e-05,4.11439]
[1779972051831,54.96,73389.71,12.2,-0.02776,2e-05,4.10408]
[1779972056866,54.91,73388.76,12.2,-0.02767,2e-05,4.09301]
[1779972061901,54.87,73404.07,12.2,-0.02731,2e-05,4.04918]
[1779972066936,54.86,73407.66,12.2,-0.02723,2e-05,4.03913]
[1779972071971,54.84,73410.71,12.2,-0.02713,2e-05,4.02676]
[1779972075967,54.83,73408.95,12.2,-0.02714,2e-05,4.02899]
[1779972076147,54.83,73408.95,12.2,-0.02714,2e-05,4.02899]
[1779972082049,54.83,73410.41,12.2,-0.02711,2e-05,4.02537]
[1779972088091,54.83,73401.7,12.2,-0.02726,2e-05,4.04322]
[1779972093126,54.83,73401.62,12.2,-0.02724,2e-05,4.04034]
[1779972096668,54.82,73401.6,12.2,-0.02724,2e-05,4.04009]
[1779972097155,54.82,73398.56,12.2,-0.02729,2e-05,4.04633]
[1779972098211,54.82,73398.56,12.2,-0.02729,2e-05,4.04633]
[1779972102536,54.83,73407.06,12.2,-0.02715,2e-05,4.02915]
[1779972102624,54.83,73410.5,12.2,-0.02709,2e-05,4.02234]
[1779972105382,54.83,73409.08,12.2,-0.02712,2e-05,4.02527]
[1779972105513,54.83,73408.13,12.2,-0.02713,2e-05,4.02708]
[1779972105898,54.83,73408.13,12.2,-0.02713,2e-05,4.02708]
[1779972107225,54.83,73407.13,12.2,-0.02715,2e-05,4.0291]
[1779972112260,54.83,73407.82,12.2,-0.02713,2e-05,4.02692]
[1779972117295,54.82,73405.51,12.2,-0.02717,2e-05,4.03129]
[1779972118928,54.82,73405.71,12.2,-0.02716,2e-05,4.03074]
[1779972119309,54.82,73405.58,12.2,-0.02717,2e-05,4.03132]
[1779972124344,54.83,73406.62,12.2,-0.02716,2e-05,4.03058]
[1779972125979,54.83,73406.96,12.2,-0.02716,2e-05,4.03015]
[1779972131393,54.84,73407.27,12.2,-0.02717,2e-05,4.03128]
[1779972133639,54.84,73408.63,12.2,-0.02715,2e-05,4.02866]
[1779972133740,54.84,73410.91,12.2,-0.02711,2e-05,4.02408]
[1779972135684,54.84,73411.04,12.2,-0.0271,2e-05,4.02369]
[1779972135789,54.84,73411.04,12.2,-0.0271,2e-05,4.02369]
[1779972135763,54.84,73411.06,12.2,-0.0271,2e-05,4.02354]
[1779972136428,54.84,73413.41,12.2,-0.02706,2e-05,4.01841]
[1779972141463,54.84,73412.15,12.2,-0.02708,2e-05,4.02061]
[1779972146502,54.83,73410.96,12.2,-0.0271,2e-05,4.02261]
[1779972151533,54.83,73401.61,12.2,-0.02724,2e-05,4.0398]
[1779972152919,54.83,73397.36,12.2,-0.02732,2e-05,4.04879]
[1779972153547,54.83,73396.47,12.2,-0.02734,2e-05,4.05097]
[1779972158582,54.84,73397.53,12.2,-0.02733,2e-05,4.05001]
[1779972163617,54.84,73399.53,12.2,-0.0273,2e-05,4.04708]
[1779972165426,54.84,73399.99,12.2,-0.0273,2e-05,4.04636]
[1779972165745,54.84,73399.99,12.2,-0.0273,2e-05,4.04636]
[1779972168403,54.85,73403.61,12.2,-0.02724,2e-05,4.03942]
[1779972168652,54.85,73403.66,12.2,-0.02724,2e-05,4.0396]
[1779972173687,54.85,73403.24,12.2,-0.02724,2e-05,4.03985]
[1779972178722,54.84,73404.08,12.2,-0.02722,2e-05,4.03742]
[1779972183729,54.84,73404.69,12.2,-0.02721,2e-05,4.03563]
[1779972188792,54.84,73400.13,12.2,-0.02728,2e-05,4.04464]
[1779972193432,54.84,73395.89,12.2,-0.02735,2e-05,4.05318]
[1779972193827,54.84,73393.86,12.2,-0.02739,2e-05,4.0574]
[1779972194362,54.84,73393.86,12.2,-0.02739,2e-05,4.0574]
[1779972195413,54.84,73394.95,12.2,-0.02737,2e-05,4.05531]
[1779972196223,54.84,73396.3,12.2,-0.02735,2e-05,4.05267]
[1779972201923,54.84,73385.54,12.2,-0.02755,2e-05,4.07733]
[1779972207613,54.85,73387.43,12.2,-0.02753,2e-05,4.07415]
[1779972213000,54.85,73388.53,12.2,-0.02751,2e-05,4.07103]
[1779972218505,54.86,73388.82,12.2,-0.02751,2e-05,4.0713]
[1779972221787,54.86,73395.79,12.2,-0.02739,2e-05,4.05695]
[1779972225739,54.86,73396.34,12.2,-0.02739,2e-05,4.05675]
[1779972226745,54.86,73397.42,12.2,-0.02737,2e-05,4.05492]
[1779972233987,54.87,73396.58,12.2,-0.02739,2e-05,4.05772]
[1779972235616,54.87,73398.85,12.2,-0.02736,2e-05,4.05381]
[1779972235680,54.87,73401.3,12.2,-0.02732,2e-05,4.04905]
[1779972238556,54.87,73402.16,12.2,-0.02731,2e-05,4.04705]
[1779972238657,54.87,73401.87,12.2,-0.02731,2e-05,4.04736]
[1779972239218,54.87,73401.87,12.2,-0.02731,2e-05,4.04736]
[1779972239315,54.87,73402.01,12.2,-0.02731,2e-05,4.04706]
[1779972241620,54.87,73402.08,12.2,-0.02731,2e-05,4.04717]
[1779972241701,54.87,73402.24,12.2,-0.0273,2e-05,4.04651]
[1779972243321,54.87,73402.16,12.2,-0.0273,2e-05,4.04668]
[1779972243422,54.87,73402.49,12.2,-0.0273,2e-05,4.04649]
[1779972246195,54.87,73402.15,12.2,-0.02731,2e-05,4.04722]
[1779972246296,54.87,73402.15,12.2,-0.0273,2e-05,4.04691]
[1779972247472,54.87,73402.15,12.2,-0.0273,2e-05,4.04691]
[1779972253280,54.88,73401.8,12.2,-0.02732,2e-05,4.04944]
[1779972255690,54.88,73401.97,12.2,-0.02732,2e-05,4.04933]
[1779972255697,54.88,73401.97,12.2,-0.02732,2e-05,4.04933]
[1779972255961,54.88,73402.1,12.2,-0.02733,2e-05,4.04955]
[1779972261336,54.89,73401.27,12.2,-0.02735,2e-05,4.05258]
[1779972266371,54.89,73402.3,12.2,-0.02734,2e-05,4.05162]
[1779972271472,54.9,73402.2,12.2,-0.02735,2e-05,4.0531]
[1779972271615,54.9,73402.2,12.2,-0.02735,2e-05,4.0531]
[1779972271616,54.9,73377.21,12.2,-0.02779,2e-05,4.10502]
[1779972272029,54.9,73377.21,12.2,-0.02779,2e-05,4.10502]
[1779972272409,54.9,73377.21,12.2,-0.02779,2e-05,4.10502]
[1779972275617,54.9,73379.21,12.2,-0.02776,2e-05,4.10117]
[1779972277693,54.9,73381.4,12.2,-0.02772,2e-05,4.09677]
[1779972277709,54.9,73381.4,12.2,-0.02772,2e-05,4.09677]
[1779972283490,54.9,73386.8,12.2,-0.02763,2e-05,4.08637]
[1779972285658,54.91,73386.6,12.2,-0.02764,2e-05,4.087]
[1779972285779,54.91,73386.6,12.2,-0.02764,2e-05,4.087]
[1779972294341,54.91,73383.03,12.2,-0.02772,2e-05,4.09647]
[1779972299602,54.92,73369.48,12.2,-0.02797,2e-05,4.12672]
[1779972300645,54.92,73369.48,12.2,-0.02797,2e-05,4.12672]
[1779972306651,54.92,73365.87,12.2,-0.02804,2e-05,4.13538]
[1779972311689,54.92,73367.49,12.2,-0.02802,2e-05,4.13241]
[1779972315701,54.92,73374.26,12.2,-0.0279,2e-05,4.11806]
[1779972316718,54.92,73374.33,12.2,-0.0279,2e-05,4.11804]
[1779972321954,54.92,73374.66,12.2,-0.0279,2e-05,4.11799]
[1779972327801,54.93,73383.7,12.2,-0.02774,2e-05,4.09941]
[1779972332836,54.93,73379.24,12.2,-0.02781,2e-05,4.10753]
[1779972337871,54.93,73381.12,12.2,-0.02779,2e-05,4.10416]
[1779972342906,54.94,73385.63,12.2,-0.02771,2e-05,4.09515]
[1779972343289,54.94,73385.63,12.2,-0.02771,2e-05,4.09515]
[1779972345719,54.94,73386.5,12.2,-0.0277,2e-05,4.09359]
[1779972345822,54.94,73386.5,12.2,-0.0277,2e-05,4.09359]
[1779972353983,54.94,73386.82,12.2,-0.0277,2e-05,4.09436]
[1779972359018,54.95,73385.98,12.2,-0.02773,2e-05,4.09695]
[1779972365060,54.95,73386.99,12.2,-0.02771,2e-05,4.09567]
[1779972372109,54.95,73388.74,12.2,-0.02769,2e-05,4.09293]
[1779972375654,54.96,73390.16,12.2,-0.02767,2e-05,4.09017]
[1779972375915,54.96,73390.16,12.2,-0.02767,2e-05,4.09017]
[1779972383186,54.96,73391.66,12.2,-0.02765,2e-05,4.08837]
[1779972388227,54.96,73389.84,12.2,-0.02769,2e-05,4.0931]
[1779972393262,54.97,73389.58,12.2,-0.02769,2e-05,4.09208]
[1779972398296,54.97,73389.47,12.2,-0.0277,2e-05,4.09308]
[1779972403332,54.97,73391.23,12.2,-0.02767,2e-05,4.09003]
[1779972405564,54.97,73391.39,12.2,-0.02767,2e-05,4.08984]
[1779972405656,54.97,73391.39,12.2,-0.02767,2e-05,4.08984]
[1779972413402,54.98,73391.98,12.2,-0.02767,2e-05,4.08994]
[1779972418437,54.98,73393.13,12.2,-0.02766,2e-05,4.08822]
[1779972423472,54.98,73393.55,12.2,-0.02765,2e-05,4.08807]
[1779972428507,54.99,73393.65,12.2,-0.02766,2e-05,4.08861]
[1779972432538,54.99,73410.72,12.2,-0.02736,2e-05,4.05244]
[1779972433567,54.99,73410.72,12.2,-0.02736,2e-05,4.05244]
[1779972433653,54.99,73411.79,12.2,-0.02734,2e-05,4.05053]
[1779972435524,54.99,73411.19,12.2,-0.02735,2e-05,4.05182]
[1779972435760,54.99,73411.19,12.2,-0.02735,2e-05,4.05182]
[1779972442522,54.98,73411.3,12.2,-0.02734,2e-05,4.04999]
[1779972448744,54.98,73411.25,12.2,-0.02733,2e-05,4.04913]
[1779972454692,54.97,73411.52,12.2,-0.0273,2e-05,4.04474]
[1779972457729,54.97,73411.89,12.2,-0.02729,2e-05,4.04359]
[1779972457830,54.97,73411.89,12.2,-0.02729,2e-05,4.04341]
[1779972463755,54.98,73412.02,12.2,-0.0273,2e-05,4.04457]
[1779972465658,54.98,73411.23,12.2,-0.02731,2e-05,4.0465]
[1779972465873,54.98,73411.23,12.2,-0.02731,2e-05,4.0465]
[1779972473825,54.99,73411.29,12.2,-0.02733,2e-05,4.04851]
[1779972478860,54.99,73411.35,12.2,-0.02734,2e-05,4.04954]
[1779972483449,55.0,73414.63,12.2,-0.02729,2e-05,4.04346]
[1779972484953,55.0,73414.34,12.2,-0.02729,2e-05,4.04433]
[1779972487165,55.0,73414.83,12.2,-0.02729,2e-05,4.04376]
[1779972487923,55.0,73415.91,12.2,-0.02727,2e-05,4.04152]
[1779972492958,54.99,73422.25,12.2,-0.02715,2e-05,4.02712]
[1779972495845,54.99,73429.8,12.2,-0.02702,2e-05,4.01074]
[1779972496087,54.99,73429.8,12.2,-0.02702,2e-05,4.01074]
[1779972502758,54.99,73429.54,12.2,-0.02701,2e-05,4.01057]
[1779972508068,54.99,73434.71,12.2,-0.02692,2e-05,3.99883]
[1779972513103,54.99,73428.77,12.2,-0.027,2e-05,4.00862]
[1779972518138,54.98,73427.58,12.2,-0.02702,2e-05,4.01062]
[1779972523174,54.98,73427.05,12.2,-0.02702,2e-05,4.01118]
[1779972525294,54.98,73437.31,12.2,-0.02684,2e-05,3.98915]
[1779972526194,54.98,73439.56,12.2,-0.02681,2e-05,3.98471]
[1779972526266,54.98,73439.56,12.2,-0.02681,2e-05,3.98471]
[1779972526641,54.98,73439.56,12.2,-0.02681,2e-05,3.98471]
[1779972527202,54.98,73458.21,12.2,-0.02648,2e-05,3.94566]
[1779972527465,54.98,73458.21,12.2,-0.02648,2e-05,3.94566]
[1779972527791,54.98,73458.21,12.2,-0.02648,2e-05,3.94566]
[1779972528208,54.99,73462.85,12.2,-0.02641,2e-05,3.93632]
[1779972528413,54.99,73462.85,12.2,-0.02641,2e-05,3.93632]
[1779972529215,54.99,73463.13,12.2,-0.0264,2e-05,3.93575]
[1779972532859,54.99,73461.44,12.2,-0.02643,2e-05,3.93935]
[1779972537948,54.99,73461.09,12.2,-0.02644,2e-05,3.94011]
[1779972543316,54.99,73460.89,12.2,-0.02644,2e-05,3.94063]
[1779972548349,54.99,73458.82,12.2,-0.02648,2e-05,3.94502]
[1779972550819,54.99,73439.72,12.2,-0.02681,2e-05,3.98532]
[1779972555612,54.98,73436.46,12.2,-0.02686,2e-05,3.99188]
[1779972555660,54.98,73434.11,12.2,-0.02691,2e-05,3.99687]
[1779972556926,54.98,73434.11,12.2,-0.02691,2e-05,3.99687]
[1779972557070,54.99,73433.86,12.2,-0.02691,2e-05,3.99765]
[1779972562447,54.98,73429.33,12.2,-0.02699,2e-05,4.00682]
[1779972567482,54.98,73426.25,12.2,-0.02704,2e-05,4.01283]
[1779972572517,54.98,73431.36,12.2,-0.02693,2e-05,3.99912]
[1779972577552,54.98,73430.57,12.2,-0.02694,2e-05,4.00035]
[1779972582587,54.98,73431.39,12.2,-0.02692,2e-05,3.99815]
[1779972585435,54.98,73430.57,12.2,-0.02693,2e-05,3.99971]
[1779972585817,54.98,73430.57,12.2,-0.02693,2e-05,3.99971]
[1779972592657,54.97,73431.47,12.2,-0.02692,2e-05,3.99746]
[1779972597692,54.97,73434.5,12.2,-0.02686,2e-05,3.99056]
[1779972602727,54.97,73435.36,12.2,-0.02684,2e-05,3.98834]
[1779972607282,54.97,73435.87,12.2,-0.02683,2e-05,3.98703]
[1779972607762,54.97,73436.76,12.2,-0.02681,2e-05,3.985]
[1779972608518,54.97,73436.76,12.2,-0.02681,2e-05,3.985]
[1779972608769,54.97,73436.69,12.2,-0.02682,2e-05,3.98549]
[1779972613804,54.97,73438.71,12.2,-0.02678,2e-05,3.98086]
[1779972615583,54.97,73440.73,12.2,-0.02674,2e-05,3.97652]
[1779972615924,54.97,73440.73,12.2,-0.02674,2e-05,3.97652]
[1779972623875,54.97,73451.08,12.2,-0.02656,2e-05,3.95473]
[1779972628910,54.97,73450.66,12.2,-0.02657,2e-05,3.95547]
[1779972633945,54.97,73451.26,12.2,-0.02654,2e-05,3.95178]
[1779972637973,54.97,73435.94,12.2,-0.02681,2e-05,3.98404]
[1779972643008,54.97,73438.83,12.2,-0.02676,2e-05,3.97753]
[1779972645675,54.97,73436.94,12.2,-0.02679,2e-05,3.98139]
[1779972646039,54.97,73437.3,12.2,-0.02678,2e-05,3.98056]
[1779972646779,54.97,73437.3,12.2,-0.02678,2e-05,3.98056]
[1779972647047,54.97,73437.54,12.2,-0.02678,2e-05,3.98039]
[1779972652089,54.97,73446.5,12.2,-0.02662,2e-05,3.96113]
[1779972657124,54.97,73446.0,12.2,-0.02663,2e-05,3.96199]
[1779972662179,54.96,73444.55,12.2,-0.02665,2e-05,3.96489]
[1779972667201,54.96,73411.49,12.2,-0.02723,2e-05,4.03478]
[1779972667677,54.96,73411.49,12.2,-0.02723,2e-05,4.03478]
[1779972673244,54.96,73400.41,12.2,-0.02742,2e-05,4.05738]
[1779972675317,54.96,73401.42,12.2,-0.0274,2e-05,4.055]
[1779972675325,54.96,73401.42,12.2,-0.0274,2e-05,4.055]
[1779972676266,54.96,73401.05,12.2,-0.0274,2e-05,4.0553]
[1779972676687,54.96,73401.05,12.2,-0.0274,2e-05,4.0553]
[1779972677272,54.95,73402.38,12.2,-0.02737,2e-05,4.05214]
[1779972678487,54.95,73393.81,12.2,-0.02753,2e-05,4.07039]
[1779972684321,54.95,73398.95,12.2,-0.02742,2e-05,4.05794]
[1779972689356,54.95,73406.97,12.2,-0.02727,2e-05,4.03976]
[1779972694391,54.94,73406.84,12.2,-0.02725,2e-05,4.0369]
[1779972700364,54.94,73396.2,12.2,-0.02744,2e-05,4.05901]
[1779972705634,54.93,73396.39,12.2,-0.02742,2e-05,4.05735]
[1779972705756,54.93,73396.39,12.2,-0.02742,2e-05,4.05735]
[1779972714537,54.93,73388.58,12.2,-0.02755,2e-05,4.07242]
[1779972719572,54.92,73384.63,12.2,-0.02761,2e-05,4.07979]
[1779972724608,54.92,73385.23,12.2,-0.02759,2e-05,4.07731]
[1779972729643,54.91,73383.42,12.2,-0.02761,2e-05,4.08003]
[1779972734678,54.91,73387.58,12.2,-0.02753,2e-05,4.06986]
[1779972735476,54.91,73387.58,12.2,-0.02753,2e-05,4.06986]
[1779972735685,54.91,73387.6,12.2,-0.02753,2e-05,4.06959]
[1779972736847,54.91,73387.6,12.2,-0.02753,2e-05,4.06959]
[1779972737164,54.91,73386.77,12.2,-0.02755,2e-05,4.07176]
[1779972742734,54.91,73393.79,12.2,-0.02741,2e-05,4.0556]
[1779972747769,54.9,73396.16,12.2,-0.02736,2e-05,4.04955]
[1779972753241,54.9,73396.3,12.2,-0.02734,2e-05,4.04602]
[1779972758847,54.9,73400.35,12.2,-0.02726,2e-05,4.03633]
[1779972763885,54.89,73400.13,12.2,-0.02725,2e-05,4.03598]
[1779972765373,54.89,73400.13,12.2,-0.02725,2e-05,4.03598]
[1779972765472,54.89,73401.08,12.2,-0.02723,2e-05,4.03361]
[1779972765931,54.89,73401.08,12.2,-0.02723,2e-05,4.03361]
[1779972765975,54.89,73401.16,12.2,-0.02723,2e-05,4.03344]
[1779972771948,54.89,73403.99,12.2,-0.02718,2e-05,4.02665]
[1779972776982,54.89,73403.86,12.2,-0.02717,2e-05,4.02616]
[1779972782018,54.88,73404.75,12.2,-0.02715,2e-05,4.02353]
[1779972787053,54.88,73405.03,12.2,-0.02714,2e-05,4.0222]
[1779972792088,54.88,73406.41,12.2,-0.02711,2e-05,4.01857]
[1779972795618,54.88,73407.87,12.2,-0.02708,2e-05,4.01506]
[1779972796068,54.88,73407.87,12.2,-0.02708,2e-05,4.01506]
[1779972802158,54.87,73408.03,12.2,-0.02707,2e-05,4.01423]
[1779972807193,54.87,73414.73,12.2,-0.02695,2e-05,3.99935]
[1779972812227,54.87,73419.08,12.2,-0.02686,2e-05,3.98737]
[1779972817263,54.87,73417.64,12.2,-0.02688,2e-05,3.99006]
[1779972822298,54.87,73414.11,12.2,-0.02694,2e-05,3.99712]
[1779972825575,54.87,73408.1,12.2,-0.02704,2e-05,4.00965]
[1779972825960,54.87,73408.1,12.2,-0.02704,2e-05,4.00965]
[1779972832371,54.87,73406.32,12.2,-0.02707,2e-05,4.01306]
[1779972837408,54.86,73404.23,12.2,-0.0271,2e-05,4.01698]
[1779972842442,54.86,73392.11,12.2,-0.02731,2e-05,4.04237]
[1779972847477,54.86,73393.05,12.2,-0.02729,2e-05,4.03962]
[1779972852512,54.86,73399.16,12.2,-0.02718,2e-05,4.02585]
[1779972855729,54.85,73403.78,12.2,-0.02709,2e-05,4.01563]
[1779972856123,54.85,73403.78,12.2,-0.02709,2e-05,4.01563]
[1779972862582,54.85,73406.31,12.2,-0.02704,2e-05,4.00996]
[1779972867617,54.85,73419.3,12.2,-0.02681,2e-05,3.98189]
[1779972872652,54.85,73416.63,12.2,-0.02684,2e-05,3.98499]
[1779972878694,54.85,73417.45,12.2,-0.02682,2e-05,3.9829]
[1779972883729,54.85,73417.09,12.2,-0.02683,2e-05,3.98339]
[1779972885557,54.85,73417.09,12.2,-0.02683,2e-05,3.98339]
[1779972885797,54.85,73417.17,12.2,-0.02683,2e-05,3.98316]
[1779972891784,54.85,73409.48,12.2,-0.02696,2e-05,3.99904]
[1779972896820,54.84,73410.28,12.2,-0.02694,2e-05,3.99692]
[1779972901855,54.84,73410.12,12.2,-0.02694,2e-05,3.99687]
[1779972906890,54.84,73405.85,12.2,-0.02701,2e-05,4.00559]
[1779972909192,54.84,73399.49,12.2,-0.02712,2e-05,4.01911]
[1779972909267,54.84,73395.93,12.2,-0.02719,2e-05,4.02651]
[1779972914946,54.85,73397.03,12.2,-0.02718,2e-05,4.02568]
[1779972920060,54.85,73397.96,12.2,-0.02717,2e-05,4.0249]
[1779972926024,54.86,73397.91,12.2,-0.02719,2e-05,4.02715]
[1779972931656,54.86,73399.31,12.2,-0.02716,2e-05,4.02336]
[1779972937110,54.87,73412.53,12.2,-0.02694,2e-05,3.99704]
[1779972942145,54.88,73414.09,12.2,-0.02693,2e-05,3.99548]
[1779972943212,54.88,73414.09,12.2,-0.02693,2e-05,3.99548]
[1779972949193,54.89,73418.75,12.2,-0.02687,2e-05,3.98836]
[1779972954229,54.89,73420.14,12.2,-0.02686,2e-05,3.9868]
[1779972956646,54.9,73420.36,12.2,-0.02686,2e-05,3.98668]
[1779972957250,54.9,73420.56,12.2,-0.02686,2e-05,3.98687]
[1779972962285,54.9,73421.33,12.2,-0.02684,2e-05,3.98492]
[1779972968327,54.9,73422.31,12.2,-0.02682,2e-05,3.98252]
[1779972973363,54.89,73419.09,12.2,-0.02688,2e-05,3.98907]
[1779972975611,54.89,73418.98,12.2,-0.02688,2e-05,3.98924]
[1779972975673,54.89,73418.74,12.2,-0.02688,2e-05,3.98969]
[1779972976232,54.89,73418.74,12.2,-0.02688,2e-05,3.98969]
[1779972976242,54.9,73418.74,12.2,-0.02689,2e-05,3.99004]
[1779972980412,54.89,73402.46,12.2,-0.02717,2e-05,4.02448]
[1779972985447,54.89,73400.13,12.2,-0.02721,2e-05,4.02881]
[1779972990482,54.89,73395.3,12.2,-0.02729,2e-05,4.03849]
[1779972995517,54.89,73395.27,12.2,-0.02727,2e-05,4.03555]
[1779973000552,54.88,73395.72,12.2,-0.02725,2e-05,4.03391]
[1779973005300,54.88,73396.33,12.2,-0.02724,2e-05,4.03208]
[1779973005591,54.88,73396.98,12.2,-0.02723,2e-05,4.03056]
[1779973005967,54.88,73396.98,12.2,-0.02723,2e-05,4.03056]
[1779973006598,54.88,73399.05,12.2,-0.02719,2e-05,4.026]
[1779973011633,54.88,73403.78,12.2,-0.0271,2e-05,4.01529]
[1779973016668,54.88,73412.74,12.2,-0.02694,2e-05,3.99577]
[1779973022710,54.88,73412.11,12.2,-0.02695,2e-05,3.99671]
[1779973027745,54.88,73414.57,12.2,-0.0269,2e-05,3.99116]
[1779973032780,54.87,73417.51,12.2,-0.02685,2e-05,3.9846]
[1779973035523,54.87,73418.12,12.2,-0.02684,2e-05,3.98325]
[1779973035569,54.87,73418.47,12.2,-0.02683,2e-05,3.98241]
[1779973035974,54.87,73418.47,12.2,-0.02683,2e-05,3.98241]
[1779973036045,54.87,73418.38,12.2,-0.02683,2e-05,3.9826]
[1779973041843,54.87,73418.46,12.2,-0.02683,2e-05,3.98215]
[1779973046879,54.87,73420.39,12.2,-0.02679,2e-05,3.97783]
[1779973051914,54.87,73422.35,12.2,-0.02674,2e-05,3.97118]
[1779973057225,54.87,73418.17,12.2,-0.02681,2e-05,3.97994]
[1779973062991,54.87,73416.21,12.2,-0.02684,2e-05,3.98375]
[1779973065344,54.87,73414.79,12.2,-0.02687,2e-05,3.98672]
[1779973065443,54.87,73414.53,12.2,-0.02687,2e-05,3.98716]
[1779973065866,54.87,73414.53,12.2,-0.02687,2e-05,3.98716]
[1779973066012,54.87,73414.56,12.2,-0.02687,2e-05,3.98709]
[1779973071048,54.87,73416.04,12.2,-0.02684,2e-05,3.98367]
[1779973076083,54.87,73417.96,12.2,-0.02681,2e-05,3.97934]
[1779973081119,54.87,73418.39,12.2,-0.0268,2e-05,3.97818]
[1779973086153,54.86,73418.91,12.2,-0.02679,2e-05,3.97683]
[1779973092195,54.86,73415.39,12.2,-0.02685,2e-05,3.98397]
[1779973095764,54.86,73415.4,12.2,-0.02685,2e-05,3.98388]
[1779973095795,54.86,73415.36,12.2,-0.02684,2e-05,3.98377]
[1779973095838,54.86,73415.36,12.2,-0.02684,2e-05,3.98377]
[1779973096227,54.86,73415.69,12.2,-0.02684,2e-05,3.98307]
[1779973101271,54.86,73415.4,12.2,-0.02684,2e-05,3.98342]
[1779973107308,54.86,73405.9,12.2,-0.027,2e-05,4.00303]
[1779973112344,54.86,73406.88,12.2,-0.02697,2e-05,3.99807]
[1779973117379,54.85,73400.62,12.2,-0.02707,2e-05,4.01096]
[1779973122414,54.85,73403.27,12.2,-0.02702,2e-05,4.00479]
[1779973125274,54.85,73403.92,12.2,-0.02701,2e-05,4.00323]
[1779973125435,54.85,73403.94,12.2,-0.02701,2e-05,4.0031]
[1779973125894,54.85,73403.94,12.2,-0.02701,2e-05,4.0031]
[1779973126442,54.85,73403.7,12.2,-0.02701,2e-05,4.00353]
[1779973131477,54.85,73401.08,12.2,-0.02706,2e-05,4.00871]
[1779973136868,54.85,73401.66,12.2,-0.02704,2e-05,4.00707]
[1779973137967,54.85,73401.66,12.2,-0.02704,2e-05,4.00707]
[1779973139121,54.85,73401.38,12.2,-0.02705,2e-05,4.00763]
[1779973144573,54.85,73405.08,12.2,-0.02698,2e-05,3.99931]
[1779973151622,54.85,73407.24,12.2,-0.02694,2e-05,3.99435]
[1779973155589,54.84,73407.64,12.2,-0.02693,2e-05,3.99336]
[1779973156058,54.84,73407.55,12.2,-0.02693,2e-05,3.99351]
[1779973161692,54.84,73407.57,12.2,-0.02693,2e-05,3.9932]
[1779973166727,54.84,73405.17,12.2,-0.02697,2e-05,3.99808]
[1779973171762,54.84,73406.58,12.2,-0.02693,2e-05,3.99254]
[1779973176797,54.84,73405.71,12.2,-0.02694,2e-05,3.99418]
[1779973181832,54.84,73406.06,12.2,-0.02693,2e-05,3.99322]
[1779973185349,54.84,73406.39,12.2,-0.02693,2e-05,3.99239]
[1779973185734,54.84,73406.39,12.2,-0.02693,2e-05,3.99239]
[1779973191902,54.84,73406.69,12.2,-0.02692,2e-05,3.99148]
[1779973196937,54.84,73406.64,12.2,-0.02692,2e-05,3.99139]
[1779973201980,54.84,73404.23,12.2,-0.02696,2e-05,3.99634]
[1779973207015,54.84,73403.73,12.2,-0.02697,2e-05,3.99718]
[1779973212216,54.84,73414.99,12.2,-0.02677,2e-05,3.97306]
[1779973215467,54.84,73410.55,12.2,-0.02684,2e-05,3.98242]
[1779973215798,54.84,73410.55,12.2,-0.02684,2e-05,3.98242]
[1779973223141,54.84,73417.47,12.2,-0.02672,2e-05,3.96761]
[1779973228176,54.84,73417.27,12.2,-0.02672,2e-05,3.968]
[1779973233211,54.83,73421.14,12.2,-0.02664,2e-05,3.95747]
[1779973238246,54.83,73424.34,12.2,-0.02659,2e-05,3.9507]
[1779973243281,54.84,73435.68,12.2,-0.02639,2e-05,3.92688]
[1779973245328,54.84,73436.35,12.2,-0.02638,2e-05,3.92552]
[1779973245965,54.84,73436.35,12.2,-0.02638,2e-05,3.92552]
[1779973253355,54.84,73441.25,12.2,-0.0263,2e-05,3.91578]
[1779973255541,54.84,73443.23,12.2,-0.02626,2e-05,3.91168]
[1779973261412,54.84,73446.08,12.2,-0.02622,2e-05,3.90623]
[1779973266447,54.84,73446.22,12.2,-0.02622,2e-05,3.90629]
[1779973271482,54.84,73446.77,12.2,-0.02621,2e-05,3.90549]
[1779973275339,54.84,73445.34,12.2,-0.02624,2e-05,3.9087]
[1779973275830,54.84,73445.34,12.2,-0.02624,2e-05,3.9087]
[1779973280969,54.85,73450.25,12.2,-0.02616,2e-05,3.89879]
[1779973287594,54.85,73456.8,12.2,-0.02605,2e-05,3.88584]
[1779973292629,54.85,73450.12,12.2,-0.02616,2e-05,3.898]
[1779973297665,54.85,73448.93,12.2,-0.02618,2e-05,3.90091]
[1779973302700,54.85,73455.91,12.2,-0.02606,2e-05,3.88681]
[1779973305757,54.85,73455.39,12.2,-0.02607,2e-05,3.88811]
[1779973305765,54.85,73455.39,12.2,-0.02607,2e-05,3.88811]
[1779973305917,54.85,73455.39,12.2,-0.02607,2e-05,3.88811]
[1779973311763,54.86,73452.81,12.2,-0.02612,2e-05,3.89419]
[1779973316799,54.86,73450.1,12.2,-0.02617,2e-05,3.90034]
[1779973318981,54.86,73447.94,12.2,-0.02621,2e-05,3.90496]
[1779973321620,54.86,73429.55,12.2,-0.02653,2e-05,3.94386]
[1779973326885,54.86,73410.18,12.2,-0.02687,2e-05,3.98484]
[1779973331920,54.86,73409.39,12.2,-0.02688,2e-05,3.98631]
[1779973335644,54.86,73409.02,12.2,-0.02689,2e-05,3.987]
[1779973335845,54.86,73409.02,12.2,-0.02689,2e-05,3.987]
[1779973344008,54.86,73409.37,12.2,-0.02688,2e-05,3.98575]
[1779973344098,54.86,73409.37,12.2,-0.02688,2e-05,3.98575]
[1779973350092,54.86,73410.2,12.2,-0.02686,2e-05,3.98375]
[1779973354198,54.85,73393.78,12.2,-0.02714,2e-05,4.01616]
[1779973354202,54.85,73393.78,12.2,-0.02714,2e-05,4.01616]
[1779973358276,54.85,73391.92,12.2,-0.02717,2e-05,4.01971]
[1779973363781,54.85,73382.57,12.2,-0.02733,2e-05,4.03927]
[1779973363875,54.85,73378.6,12.2,-0.0274,2e-05,4.04752]
[1779973365752,54.85,73377.95,12.2,-0.02741,2e-05,4.04892]
[1779973365928,54.85,73377.95,12.2,-0.02741,2e-05,4.04892]
[1779973366688,54.85,73377.88,12.2,-0.02741,2e-05,4.04959]
[1779973366790,54.85,73377.75,12.2,-0.02742,2e-05,4.05013]
[1779973372207,54.85,73377.48,12.2,-0.02742,2e-05,4.0499]
[1779973373493,54.85,73377.48,12.2,-0.02742,2e-05,4.0499]
[1779973373496,54.85,73377.65,12.2,-0.02741,2e-05,4.04937]
[1779973378591,54.85,73378.07,12.2,-0.02741,2e-05,4.04931]
[1779973384622,54.86,73385.45,12.2,-0.02729,2e-05,4.03469]
[1779973384647,54.86,73388.72,12.2,-0.02724,2e-05,4.02822]
[1779973388532,54.86,73387.15,12.2,-0.02726,2e-05,4.03133]
[1779973388613,54.86,73383.01,12.2,-0.02733,2e-05,4.03994]
[1779973393759,54.86,73378.48,12.2,-0.02742,2e-05,4.05072]
[1779973395601,54.86,73374.73,12.2,-0.02749,2e-05,4.05904]
[1779973395876,54.86,73374.73,12.2,-0.02749,2e-05,4.05904]
[1779973404432,54.87,73369.13,12.2,-0.02761,2e-05,4.07341]
[1779973410121,54.87,73367.78,12.2,-0.02764,2e-05,4.07718]
[1779973419537,54.88,73365.43,12.2,-0.02769,2e-05,4.08214]
[1779973421635,54.88,73365.2,12.2,-0.0277,2e-05,4.08304]
[1779973423286,54.88,73346.14,12.2,-0.02804,2e-05,4.1247]
[1779973425281,54.88,73341.73,12.2,-0.02813,2e-05,4.13464]
[1779973425687,54.88,73341.73,12.2,-0.02813,2e-05,4.13464]
[1779973425771,54.88,73341.73,12.2,-0.02813,2e-05,4.13464]
[1779973425859,54.89,73339.97,12.2,-0.02816,2e-05,4.13872]
[1779973431625,54.88,73348.79,12.2,-0.02799,2e-05,4.11798]
[1779973436660,54.87,73350.28,12.2,-0.02795,2e-05,4.11335]
[1779973441695,54.87,73340.51,12.2,-0.02812,2e-05,4.13333]
[1779973442492,54.87,73340.51,12.2,-0.02812,2e-05,4.13333]
[1779973442702,54.87,73340.58,12.2,-0.02811,2e-05,4.13299]
[1779973447737,54.87,73341.03,12.2,-0.02811,2e-05,4.13259]
[1779973452772,54.87,73341.1,12.2,-0.02811,2e-05,4.13303]
[1779973455811,54.87,73342.79,12.2,-0.02809,2e-05,4.12958]
[1779973456085,54.87,73342.79,12.2,-0.02809,2e-05,4.12958]
[1779973459522,54.88,73343.17,12.2,-0.02808,2e-05,4.12925]
[1779973460467,54.88,73350.66,12.2,-0.02795,2e-05,4.11303]
[1779973462768,54.88,73354.69,12.2,-0.02788,2e-05,4.10457]
[1779973462843,54.88,73357.59,12.2,-0.02782,2e-05,4.09843]
[1779973467878,54.87,73366.55,12.2,-0.02765,2e-05,4.07783]
[1779973472913,54.87,73367.1,12.2,-0.02762,2e-05,4.07327]
[1779973477949,54.87,73377.33,12.2,-0.02743,2e-05,4.05014]
[1779973482984,54.86,73374.38,12.2,-0.02747,2e-05,4.05565]
[1779973485833,54.86,73374.68,12.2,-0.02746,2e-05,4.05464]
[1779973486005,54.86,73374.57,12.2,-0.02747,2e-05,4.0547]
[1779973486867,54.86,73374.57,12.2,-0.02747,2e-05,4.0547]
[1779973487012,54.86,73376.77,12.2,-0.02743,2e-05,4.05019]
[1779973494061,54.86,73380.25,12.2,-0.02736,2e-05,4.04151]
[1779973499096,54.85,73378.61,12.2,-0.02738,2e-05,4.04414]
[1779973504130,54.85,73377.99,12.2,-0.02738,2e-05,4.0445]
[1779973506026,54.85,73378.2,12.2,-0.02738,2e-05,4.04385]
[1779973506145,54.85,73374.02,12.2,-0.02745,2e-05,4.05265]
[1779973508313,54.85,73369.63,12.2,-0.02753,2e-05,4.06251]
[1779973509167,54.85,73368.99,12.2,-0.02754,2e-05,4.06366]
[1779973511317,54.85,73367.63,12.2,-0.02756,2e-05,4.06612]
[1779973512188,54.85,73367.01,12.2,-0.02757,2e-05,4.06764]
[1779973513678,54.85,73367.01,12.2,-0.02757,2e-05,4.06764]
[1779973513779,54.85,73367.01,12.2,-0.02758,2e-05,4.06798]
[1779973515754,54.85,73367.01,12.2,-0.02757,2e-05,4.06774]
[1779973515870,54.85,73367.01,12.2,-0.02757,2e-05,4.06774]
[1779973516216,54.85,73367.09,12.2,-0.02757,2e-05,4.06732]
[1779973517458,54.85,73367.09,12.2,-0.02757,2e-05,4.06732]
[1779973518230,54.85,73367.3,12.2,-0.02757,2e-05,4.0668]
[1779973523265,54.84,73366.41,12.2,-0.02757,2e-05,4.06754]
[1779973524459,54.84,73366.48,12.2,-0.02757,2e-05,4.06715]
[1779973525279,54.84,73366.59,12.2,-0.02757,2e-05,4.06709]
[1779973527779,54.84,73366.63,12.2,-0.02757,2e-05,4.06719]
[1779973527839,54.84,73366.88,12.2,-0.02757,2e-05,4.06702]
[1779973532328,54.84,73381.34,12.2,-0.02729,2e-05,4.03269]
[1779973537363,54.84,73383.17,12.2,-0.02725,2e-05,4.02794]
[1779973542398,54.84,73381.32,12.2,-0.02727,2e-05,4.03111]
[1779973545587,54.83,73381.73,12.2,-0.02726,2e-05,4.02991]
[1779973545978,54.83,73381.73,12.2,-0.02726,2e-05,4.02991]
[1779973552468,54.83,73382.28,12.2,-0.02725,2e-05,4.0279]
[1779973553887,54.83,73382.28,12.2,-0.02725,2e-05,4.0279]
[1779973553953,54.83,73382.28,12.2,-0.02725,2e-05,4.02759]
[1779973554688,54.83,73382.28,12.2,-0.02725,2e-05,4.02759]
[1779973554773,54.83,73376.25,12.2,-0.02735,2e-05,4.04056]
[1779973555603,54.83,73376.25,12.2,-0.02735,2e-05,4.04056]
[1779973555700,54.83,73374.64,12.2,-0.02738,2e-05,4.04427]
[1779973561531,54.84,73365.92,12.2,-0.02755,2e-05,4.06447]
[1779973566566,54.84,73365.47,12.2,-0.02757,2e-05,4.06646]
[1779973571601,54.84,73363.26,12.2,-0.02762,2e-05,4.07226]
[1779973575396,54.85,73363.43,12.2,-0.02762,2e-05,4.07249]
[1779973576041,54.85,73363.43,12.2,-0.02762,2e-05,4.07249]
[1779973581672,54.85,73361.54,12.2,-0.02766,2e-05,4.07794]
[1779973586707,54.85,73348.45,12.2,-0.02791,2e-05,4.10729]
[1779973591741,54.86,73346.94,12.2,-0.02793,2e-05,4.10894]
[1779973596777,54.86,73346.91,12.2,-0.02793,2e-05,4.1097]
[1779973601812,54.86,73346.57,12.2,-0.02795,2e-05,4.11114]
[1779973605612,54.86,73345.65,12.2,-0.02796,2e-05,4.11328]
[1779973605788,54.86,73345.65,12.2,-0.02796,2e-05,4.11328]
[1779973611882,54.87,73344.55,12.2,-0.02799,2e-05,4.11705]
[1779973616917,54.87,73342.76,12.2,-0.02803,2e-05,4.1216]
[1779973621952,54.87,73341.97,12.2,-0.02805,2e-05,4.12392]
[1779973626987,54.87,73331.37,12.2,-0.02825,2e-05,4.14759]
[1779973630295,54.88,73331.65,12.2,-0.02825,2e-05,4.14713]
[1779973630906,54.88,73325.34,12.2,-0.02836,2e-05,4.16106]
[1779973634396,54.88,73305.5,12.2,-0.02873,2e-05,4.20492]
[1779973634397,54.88,73305.5,12.2,-0.02873,2e-05,4.20492]
[1779973635650,54.88,73302.52,12.2,-0.02879,2e-05,4.2115]
[1779973635874,54.88,73302.52,12.2,-0.02879,2e-05,4.2115]
[1779973638807,54.88,73302.58,12.2,-0.02879,2e-05,4.21128]
[1779973639337,54.88,73302.58,12.2,-0.02879,2e-05,4.21128]
[1779973639089,54.88,73286.48,12.2,-0.02909,2e-05,4.24707]
[1779973639502,54.88,73286.48,12.2,-0.02909,2e-05,4.24707]
[1779973640192,54.88,73286.48,12.2,-0.02909,2e-05,4.24707]
[1779973640892,54.88,73291.24,12.2,-0.029,2e-05,4.23646]
[1779973643859,54.87,73292.97,12.2,-0.02896,2e-05,4.23229]
[1779973644077,54.87,73292.97,12.2,-0.02896,2e-05,4.23229]
[1779973644107,54.87,73292.97,12.2,-0.02896,2e-05,4.23229]
[1779973646515,54.87,73292.17,12.2,-0.02898,2e-05,4.23388]
[1779973647125,54.87,73292.17,12.2,-0.02898,2e-05,4.23388]
[1779973655196,54.87,73288.98,12.2,-0.02902,2e-05,4.23797]
[1779973660231,54.87,73290.91,12.2,-0.02898,2e-05,4.23337]
[1779973665266,54.87,73291.17,12.2,-0.02897,2e-05,4.23253]
[1779973665447,54.87,73291.17,12.2,-0.02897,2e-05,4.23253]
[1779973665934,54.87,73291.17,12.2,-0.02897,2e-05,4.23253]
[1779973670491,54.87,73283.43,12.2,-0.02911,2e-05,4.24949]
[1779973671312,54.87,73283.03,12.2,-0.02913,2e-05,4.25083]
[1779973674779,54.87,73284.73,12.2,-0.0291,2e-05,4.24838]
[1779973675340,54.88,73285.9,12.2,-0.02909,2e-05,4.24622]
[1779973675592,54.88,73285.9,12.2,-0.02909,2e-05,4.24622]
[1779973676347,54.88,73286.07,12.2,-0.02909,2e-05,4.2463]
[1779973677454,54.88,73286.5,12.2,-0.02908,2e-05,4.2458]
[1779973678361,54.88,73285.58,12.2,-0.0291,2e-05,4.24778]
[1779973682642,54.88,73290.4,12.2,-0.02901,2e-05,4.23677]
[1779973683398,54.88,73290.25,12.2,-0.02901,2e-05,4.23758]
[1779973683657,54.88,73290.25,12.2,-0.02901,2e-05,4.23758]
[1779973684405,54.88,73289.86,12.2,-0.02902,2e-05,4.23839]
[1779973689440,54.88,73291.14,12.2,-0.02899,2e-05,4.23528]
[1779973695303,54.88,73291.67,12.2,-0.02898,2e-05,4.23389]
[1779973695994,54.88,73292.14,12.2,-0.02897,2e-05,4.23275]
[1779973701524,54.88,73283.17,12.2,-0.02914,2e-05,4.25242]
[1779973703573,54.88,73283.98,12.2,-0.02912,2e-05,4.25053]
[1779973703674,54.88,73285.84,12.2,-0.02909,2e-05,4.2463]
[1779973709580,54.86,73282.9,12.2,-0.02912,2e-05,4.24988]
[1779973715472,54.86,73280.19,12.2,-0.02914,2e-05,4.25155]
[1779973716328,54.86,73275.33,12.2,-0.02923,2e-05,4.26242]
[1779973717001,54.85,73271.01,12.2,-0.0293,2e-05,4.27098]
[1779973717102,54.85,73270.75,12.2,-0.0293,2e-05,4.27104]
[1779973725654,54.85,73268.81,12.2,-0.02934,2e-05,4.27493]
[1779973725795,54.85,73268.81,12.2,-0.02934,2e-05,4.27493]
[1779973731734,54.85,73268.23,12.2,-0.02934,2e-05,4.27502]
[1779973735833,54.84,73270.3,12.2,-0.02929,2e-05,4.27001]
[1779973736473,54.84,73270.3,12.2,-0.02929,2e-05,4.27001]
[1779973736769,54.84,73278.44,12.2,-0.02914,2e-05,4.25158]
[1779973740284,54.84,73279.05,12.2,-0.02912,2e-05,4.24921]
[1779973745832,54.83,73289.05,12.2,-0.0289,2e-05,4.22357]
[1779973748961,54.82,73286.18,12.2,-0.02895,2e-05,4.22904]
[1779973749017,54.82,73282.06,12.2,-0.02902,2e-05,4.23775]
[1779973749623,54.82,73282.06,12.2,-0.02902,2e-05,4.23775]
[1779973749860,54.82,73280.22,12.2,-0.02905,2e-05,4.24138]
[1779973754093,54.82,73280.6,12.2,-0.02904,2e-05,4.23954]
[1779973754414,54.82,73280.6,12.2,-0.02904,2e-05,4.23954]
[1779973754449,54.81,73280.6,12.2,-0.02903,2e-05,4.23805]
[1779973755130,54.81,73280.6,12.2,-0.02903,2e-05,4.23805]
[1779973755506,54.81,73280.6,12.2,-0.02903,2e-05,4.23805]
[1779973756293,54.81,73271.87,12.2,-0.02919,2e-05,4.25749]
[1779973757377,54.81,73267.32,12.2,-0.02928,2e-05,4.26758]
[1779973762955,54.81,73268.49,12.2,-0.02925,2e-05,4.26422]
[1779973765271,54.81,73269.3,12.2,-0.02923,2e-05,4.26229]
[1779973765369,54.81,73269.27,12.2,-0.02923,2e-05,4.26213]
[1779973771011,54.8,73267.39,12.2,-0.02923,2e-05,4.26128]
[1779973771703,54.8,73267.39,12.2,-0.02923,2e-05,4.26128]
[1779973774032,54.79,73252.98,12.2,-0.02949,2e-05,4.29152]
[1779973779071,54.78,73254.25,12.2,-0.02944,2e-05,4.28579]
[1779973784449,54.77,73251.35,12.2,-0.02947,2e-05,4.29004]
[1779973785386,54.77,73250.15,12.2,-0.02949,2e-05,4.29217]
[1779973785395,54.77,73250.15,12.2,-0.02949,2e-05,4.29217]
[1779973785464,54.77,73249.87,12.2,-0.02949,2e-05,4.29222]
[1779973785989,54.77,73249.87,12.2,-0.02949,2e-05,4.29222]
[1779973786120,54.76,73249.72,12.2,-0.02949,2e-05,4.29239]
[1779973791155,54.73,73245.36,12.2,-0.02951,2e-05,4.2939]
[1779973796190,54.63,73247.25,12.2,-0.02924,2e-05,4.26175]
[1779973801225,54.54,73249.48,12.2,-0.029,2e-05,4.23199]
[1779973806259,54.53,73251.16,12.2,-0.02894,2e-05,4.22592]
[1779973811295,54.52,73251.69,12.2,-0.02892,2e-05,4.22248]
[1779973815628,54.52,73244.78,12.2,-0.02903,2e-05,4.23613]
[1779973816232,54.52,73244.78,12.2,-0.02903,2e-05,4.23613]
[1779973821366,54.46,73249.0,12.2,-0.02883,2e-05,4.21193]
[1779973826401,54.46,73248.97,12.2,-0.02881,2e-05,4.20989]
[1779973831438,54.45,73249.66,12.2,-0.02877,2e-05,4.2039]
[1779973832141,54.45,73249.66,12.2,-0.02877,2e-05,4.2039]
[1779973837480,54.44,73249.5,12.2,-0.02875,2e-05,4.20183]
[1779973842515,54.43,73244.91,12.2,-0.02882,2e-05,4.21006]
[1779973845523,54.43,73244.18,12.2,-0.02883,2e-05,4.21086]
[1779973845529,54.43,73244.18,12.2,-0.02883,2e-05,4.21086]
[1779973845536,54.43,73242.69,12.2,-0.02885,2e-05,4.21377]
[1779973845747,54.43,73242.69,12.2,-0.02885,2e-05,4.21377]
[1779973846543,54.43,73242.9,12.2,-0.02885,2e-05,4.21288]
[1779973851578,54.42,73244.5,12.2,-0.0288,2e-05,4.20723]
[1779973856613,54.41,73244.48,12.2,-0.02878,2e-05,4.20523]
[1779973861648,54.4,73245.9,12.2,-0.02874,2e-05,4.20003]
[1779973866683,54.4,73244.31,12.2,-0.02875,2e-05,4.20162]
[1779973871732,54.39,73247.88,12.2,-0.02867,2e-05,4.19207]
[1779973872014,54.39,73247.88,12.2,-0.02867,2e-05,4.19207]
[1779973873116,54.39,73224.77,12.2,-0.0291,2e-05,4.24312]
[1779973875449,54.38,73223.11,12.2,-0.02913,2e-05,4.2464]
[1779973875549,54.38,73223.45,12.2,-0.02912,2e-05,4.24469]
[1779973876061,54.38,73223.45,12.2,-0.02912,2e-05,4.24469]
[1779973876116,54.38,73222.69,12.2,-0.02913,2e-05,4.2464]
[1779973881802,54.37,73223.38,12.2,-0.0291,2e-05,4.24247]
[1779973886837,54.36,73222.96,12.2,-0.02909,2e-05,4.24109]
[1779973891873,54.36,73223.13,12.2,-0.02905,2e-05,4.23601]
[1779973896911,54.35,73225.92,12.2,-0.02898,2e-05,4.22785]
[1779973901857,54.34,73226.3,12.2,-0.02896,2e-05,4.22477]
[1779973903966,54.34,73242.01,12.2,-0.02865,2e-05,4.18829]
[1779973905595,54.34,73242.01,12.2,-0.02865,2e-05,4.18829]
[1779973905611,54.33,73244.59,12.2,-0.0286,2e-05,4.18216]
[1779973905913,54.33,73244.59,12.2,-0.0286,2e-05,4.18216]
[1779973905980,54.33,73244.94,12.2,-0.02859,2e-05,4.18102]
[1779973911016,54.33,73248.82,12.2,-0.0285,2e-05,4.17062]
[1779973915159,54.32,73250.57,12.2,-0.02846,2e-05,4.16575]
[1779973917878,54.32,73255.73,12.2,-0.02835,2e-05,4.15336]
[1779973924006,54.31,73252.99,12.2,-0.02839,2e-05,4.15769]
[1779973926122,54.31,73234.17,12.2,-0.02874,2e-05,4.19873]
[1779973931159,54.3,73234.53,12.2,-0.02872,2e-05,4.19611]
[1779973932192,54.3,73234.53,12.2,-0.02872,2e-05,4.19611]
[1779973935405,54.3,73237.62,12.2,-0.02865,2e-05,4.18814]
[1779973935675,54.3,73237.62,12.2,-0.02865,2e-05,4.18814]
[1779973935504,54.3,73238.79,12.2,-0.02862,2e-05,4.18518]
[1779973936263,54.3,73235.5,12.2,-0.02868,2e-05,4.1922]
[1779973942249,54.29,73233.94,12.2,-0.02869,2e-05,4.19357]
[1779973947282,54.28,73237.18,12.2,-0.02862,2e-05,4.18463]
[1779973952317,54.28,73237.31,12.2,-0.02859,2e-05,4.18032]
[1779973958614,54.27,73236.3,12.2,-0.0286,2e-05,4.18128]
[1779973964401,54.26,73237.4,12.2,-0.02855,2e-05,4.17624]
[1779973965493,54.26,73237.4,12.2,-0.02855,2e-05,4.17624]
[1779973965592,54.26,73237.43,12.2,-0.02855,2e-05,4.17553]
[1779973965907,54.26,73237.43,12.2,-0.02855,2e-05,4.17553]
[1779973967422,54.26,73237.48,12.2,-0.02855,2e-05,4.17511]
[1779973972456,54.25,73237.48,12.2,-0.02853,2e-05,4.17354]
[1779973977492,54.25,73237.45,12.2,-0.02852,2e-05,4.17204]
[1779973982527,54.24,73239.15,12.2,-0.02848,2e-05,4.16669]
[1779973987562,54.24,73236.18,12.2,-0.02852,2e-05,4.17178]
[1779973992597,54.23,73236.61,12.2,-0.0285,2e-05,4.16893]
[1779973995601,54.23,73237.11,12.2,-0.02848,2e-05,4.16719]
[1779973995651,54.23,73236.54,12.2,-0.02849,2e-05,4.16815]
[1779973995921,54.23,73236.54,12.2,-0.02849,2e-05,4.16815]
[1779973996625,54.22,73237.52,12.2,-0.02847,2e-05,4.16565]
[1779974001660,54.22,73238.51,12.2,-0.02844,2e-05,4.16193]
[1779974006695,54.21,73233.59,12.2,-0.02852,2e-05,4.17133]
[1779974013744,54.2,73234.24,12.2,-0.02847,2e-05,4.16531]
[1779974018779,54.2,73236.11,12.2,-0.02842,2e-05,4.15963]
[1779974023814,54.19,73239.72,12.2,-0.02834,2e-05,4.15016]
[1779974025629,54.19,73239.72,12.2,-0.02834,2e-05,4.15016]
[1779974025795,54.19,73239.6,12.2,-0.02834,2e-05,4.14986]
[1779974025938,54.19,73239.6,12.2,-0.02834,2e-05,4.14986]
[1779974026020,54.19,73239.99,12.2,-0.02833,2e-05,4.14899]
[1779974031870,54.19,73239.23,12.2,-0.02833,2e-05,4.14902]
[1779974036905,54.18,73238.62,12.2,-0.02833,2e-05,4.14897]
[1779974041940,54.18,73240.66,12.2,-0.02829,2e-05,4.14305]
[1779974046975,54.17,73240.67,12.2,-0.02827,2e-05,4.14169]
[1779974052019,54.17,73240.81,12.2,-0.02826,2e-05,4.14005]
[1779974055604,54.16,73240.66,12.2,-0.02826,2e-05,4.1396]
[1779974055705,54.16,73240.67,12.2,-0.02825,2e-05,4.13931]
[1779974055941,54.16,73240.67,12.2,-0.02825,2e-05,4.13931]
[1779974056041,54.16,73241.22,12.2,-0.02824,2e-05,4.13809]
[1779974061076,54.16,73241.0,12.2,-0.02824,2e-05,4.13729]
[1779974061842,54.16,73241.0,12.2,-0.02824,2e-05,4.13729]
[1779974066409,54.15,73240.74,12.2,-0.02823,2e-05,4.13684]
[1779974068453,54.15,73240.87,12.2,-0.02823,2e-05,4.13629]
[1779974074167,54.12,73240.34,12.2,-0.02815,2e-05,4.12648]
[1779974079204,54.12,73239.08,12.2,-0.02817,2e-05,4.12809]
[1779974084239,54.11,73236.01,12.2,-0.02821,2e-05,4.1337]
[1779974090281,54.11,73229.45,12.2,-0.02833,2e-05,4.1468]
[1779974092322,54.1,73225.6,12.2,-0.0284,2e-05,4.15511]
[1779974098337,54.1,73225.65,12.2,-0.02838,2e-05,4.15301]
[1779974103375,54.09,73225.18,12.2,-0.02838,2e-05,4.15266]
[1779974104590,54.09,73209.82,12.2,-0.02866,2e-05,4.18676]
[1779974106396,54.09,73195.41,12.2,-0.02893,2e-05,4.21848]
[1779974111440,54.08,73191.3,12.2,-0.02899,2e-05,4.22578]
[1779974115604,54.08,73183.06,12.2,-0.02914,2e-05,4.24315]
[1779974115665,54.08,73183.14,12.2,-0.02914,2e-05,4.24253]
[1779974116145,54.08,73183.14,12.2,-0.02914,2e-05,4.24253]
[1779974116474,54.07,73183.25,12.2,-0.02913,2e-05,4.24185]
[1779974118692,54.07,73183.41,12.2,-0.02912,2e-05,4.24105]
[1779974120177,54.07,73179.87,12.2,-0.02918,2e-05,4.24821]
[1779974122563,54.07,73179.03,12.2,-0.02919,2e-05,4.24924]
[1779974123201,54.06,73176.95,12.2,-0.02923,2e-05,4.25352]
[1779974126007,54.06,73169.98,12.2,-0.02935,2e-05,4.26802]
[1779974126218,54.06,73169.98,12.2,-0.02935,2e-05,4.26802]
[1779974132789,54.05,73169.58,12.2,-0.02932,2e-05,4.26376]
[1779974134806,54.05,73159.66,12.2,-0.02951,2e-05,4.28548]
[1779974140643,54.03,73156.2,12.2,-0.02955,2e-05,4.28996]
[1779974142598,54.03,73163.72,12.2,-0.0294,2e-05,4.27227]
[1779974142842,54.03,73163.72,12.2,-0.0294,2e-05,4.27227]
[1779974144333,54.01,73172.98,12.2,-0.02917,2e-05,4.24595]
[1779974144848,54.01,73172.98,12.2,-0.02917,2e-05,4.24595]
[1779974145715,54.0,73169.77,12.2,-0.0292,2e-05,4.24882]
[1779974145798,53.97,73166.62,12.2,-0.02919,2e-05,4.24758]
[1779974146686,53.97,73165.53,12.2,-0.02921,2e-05,4.25006]
[1779974151721,53.89,73165.0,12.2,-0.02905,2e-05,4.2308]
[1779974153867,53.87,73149.39,12.2,-0.02931,2e-05,4.2616]
[1779974156757,53.86,73132.45,12.2,-0.0296,2e-05,4.29523]
[1779974157066,53.86,73132.45,12.2,-0.0296,2e-05,4.29523]
[1779974157768,53.86,73132.45,12.2,-0.0296,2e-05,4.29523]
[1779974159524,53.85,73139.68,12.2,-0.02945,2e-05,4.27717]
[1779974159750,53.85,73139.68,12.2,-0.02945,2e-05,4.27717]
[1779974161609,53.85,73148.79,12.2,-0.02926,2e-05,4.25539]
[1779974162205,53.84,73155.8,12.2,-0.02912,2e-05,4.23897]
[1779974163041,53.84,73159.36,12.2,-0.02905,2e-05,4.23045]
[1779974163216,53.84,73159.36,12.2,-0.02905,2e-05,4.23045]
[1779974163218,53.84,73159.36,12.2,-0.02905,2e-05,4.23045]
[1779974165757,53.83,73162.72,12.2,-0.02895,2e-05,4.21846]
[1779974166227,53.83,73165.7,12.2,-0.02889,2e-05,4.21132]
[1779974168513,53.81,73180.31,12.2,-0.02858,2e-05,4.17431]
[1779974168703,53.81,73180.31,12.2,-0.02858,2e-05,4.17431]
[1779974168791,53.81,73180.31,12.2,-0.02858,2e-05,4.17431]
[1779974169243,53.81,73192.67,12.2,-0.02834,2e-05,4.14623]
[1779974171613,53.81,73198.01,12.2,-0.02824,2e-05,4.13378]
[1779974172263,53.81,73194.83,12.2,-0.0283,2e-05,4.1409]
[1779974175626,53.81,73197.14,12.2,-0.02825,2e-05,4.13476]
[1779974175783,53.81,73197.14,12.2,-0.02825,2e-05,4.13476]
[1779974178770,53.8,73192.88,12.2,-0.02832,2e-05,4.14361]
[1779974183971,53.8,73180.71,12.2,-0.02854,2e-05,4.16934]
[1779974189843,53.79,73168.61,12.2,-0.02876,2e-05,4.19537]
[1779974192287,53.79,73168.21,12.2,-0.02874,2e-05,4.19291]
[1779974192837,53.79,73168.21,12.2,-0.02874,2e-05,4.19291]
[1779974192866,53.79,73188.08,12.2,-0.02836,2e-05,4.14758]
[1779974198082,53.78,73188.02,12.2,-0.02835,2e-05,4.1465]
[1779974203117,53.78,73182.45,12.2,-0.02845,2e-05,4.15772]
[1779974205481,53.78,73183.43,12.2,-0.02842,2e-05,4.15526]
[1779974206141,53.78,73185.61,12.2,-0.02838,2e-05,4.15011]
[1779974211175,53.77,73188.04,12.2,-0.02833,2e-05,4.14356]
[1779974216210,53.77,73194.56,12.2,-0.02819,2e-05,4.12778]
[1779974221246,53.76,73194.05,12.2,-0.0282,2e-05,4.12794]
[1779974224440,53.76,73194.42,12.2,-0.02819,2e-05,4.1267]
[1779974224935,53.76,73194.42,12.2,-0.02819,2e-05,4.1267]
[1779974224936,53.76,73171.93,12.2,-0.02861,2e-05,4.17703]
[1779974227292,53.76,73153.03,12.2,-0.02896,2e-05,4.21889]
[1779974232325,53.75,73144.05,12.2,-0.02912,2e-05,4.23745]
[1779974235490,53.75,73144.54,12.2,-0.02911,2e-05,4.23556]
[1779974235856,53.75,73144.54,12.2,-0.02911,2e-05,4.23556]
[1779974241591,53.74,73156.68,12.2,-0.02886,2e-05,4.20598]
[1779974246733,53.73,73156.87,12.2,-0.02884,2e-05,4.20388]
[1779974252073,53.73,73163.9,12.2,-0.02867,2e-05,4.18371]
[1779974257501,53.72,73158.62,12.2,-0.02876,2e-05,4.19375]
[1779974262537,53.72,73158.09,12.2,-0.02875,2e-05,4.19331]
[1779974265356,53.71,73157.25,12.2,-0.02877,2e-05,4.19455]
[1779974265833,53.71,73157.25,12.2,-0.02877,2e-05,4.19455]
[1779974272611,53.7,73145.65,12.2,-0.02897,2e-05,4.21836]
[1779974277646,53.7,73143.63,12.2,-0.02899,2e-05,4.22113]
[1779974282681,53.69,73143.72,12.2,-0.02897,2e-05,4.21913]
[1779974288728,53.69,73143.8,12.2,-0.02896,2e-05,4.21757]
[1779974290737,53.68,73121.01,12.2,-0.02939,2e-05,4.26828]
[1779974295530,53.67,73121.02,12.2,-0.02938,2e-05,4.26655]
[1779974296062,53.67,73121.02,12.2,-0.02938,2e-05,4.26655]
[1779974301818,53.66,73113.56,12.2,-0.0295,2e-05,4.28116]
[1779974306853,53.66,73120.53,12.2,-0.02935,2e-05,4.26294]
[1779974311888,53.65,73124.86,12.2,-0.02923,2e-05,4.24859]
[1779974316923,53.64,73123.24,12.2,-0.02925,2e-05,4.25035]
[1779974321958,53.63,73122.41,12.2,-0.02924,2e-05,4.24996]
[1779974325457,53.63,73121.68,12.2,-0.02925,2e-05,4.25047]
[1779974326172,53.63,73121.68,12.2,-0.02925,2e-05,4.25047]
[1779974332030,53.62,73120.83,12.2,-0.02925,2e-05,4.25008]
[1779974337064,53.61,73122.85,12.2,-0.02919,2e-05,4.24357]
[1779974342099,53.61,73122.34,12.2,-0.02919,2e-05,4.24292]
[1779974345124,53.6,73139.9,12.2,-0.02884,2e-05,4.20178]
[1779974350159,53.6,73147.13,12.2,-0.02869,2e-05,4.18395]
[1779974355506,53.6,73147.99,12.2,-0.02866,2e-05,4.18121]
[1779974355511,53.6,73147.99,12.2,-0.02866,2e-05,4.18121]
[1779974355795,53.6,73147.99,12.2,-0.02866,2e-05,4.18121]
[1779974359971,53.59,73152.18,12.2,-0.02857,2e-05,4.17045]
[1779974361084,53.59,73152.12,12.2,-0.02857,2e-05,4.17009]
[1779974367809,53.58,73141.74,12.2,-0.02876,2e-05,4.19199]
[1779974373321,53.58,73139.88,12.2,-0.02876,2e-05,4.19188]
[1779974378356,53.57,73140.99,12.2,-0.02873,2e-05,4.18798]
[1779974383392,53.57,73138.75,12.2,-0.02876,2e-05,4.19172]
[1779974388994,53.56,73128.88,12.2,-0.02894,2e-05,4.21268]
[1779974394468,53.56,73134.71,12.2,-0.02881,2e-05,4.19769]
[1779974400233,53.55,73133.19,12.2,-0.02883,2e-05,4.2]
[1779974409573,53.54,73126.55,12.2,-0.02893,2e-05,4.21169]
[1779974414608,53.53,73128.48,12.2,-0.02888,2e-05,4.20579]
[1779974415591,53.53,73128.48,12.2,-0.02888,2e-05,4.20579]
[1779974416044,53.53,73128.48,12.2,-0.02888,2e-05,4.20579]
[1779974421333,53.53,73130.21,12.2,-0.02884,2e-05,4.20043]
[1779974422116,53.53,73130.21,12.2,-0.02884,2e-05,4.20043]
[1779974430722,53.52,73127.39,12.2,-0.02887,2e-05,4.20431]
[1779974439786,53.51,73127.66,12.2,-0.02883,2e-05,4.19874]
[1779974444821,53.5,73127.61,12.2,-0.02882,2e-05,4.19748]
[1779974445520,53.5,73127.61,12.2,-0.02882,2e-05,4.19748]
[1779974446046,53.5,73127.61,12.2,-0.02882,2e-05,4.19748]
[1779974454891,53.5,73127.48,12.2,-0.0288,2e-05,4.19544]
[1779974460007,53.49,73127.34,12.2,-0.02879,2e-05,4.19471]
[1779974464963,53.49,73109.09,12.2,-0.02913,2e-05,4.23486]
[1779974469999,53.48,73099.21,12.2,-0.02931,2e-05,4.2559]
[1779974472956,53.48,73100.36,12.2,-0.02928,2e-05,4.25252]
[1779974474878,53.48,73094.65,12.2,-0.02939,2e-05,4.26495]
[1779974475609,53.47,73099.85,12.2,-0.02929,2e-05,4.25258]
[1779974476049,53.47,73099.85,12.2,-0.02929,2e-05,4.25258]
[1779974485109,53.46,73091.39,12.2,-0.02942,2e-05,4.26845]
[1779974490144,53.45,73092.2,12.2,-0.02939,2e-05,4.26418]
[1779974496186,53.44,73091.78,12.2,-0.02936,2e-05,4.26038]
[1779974501221,53.44,73097.39,12.2,-0.02923,2e-05,4.24548]
[1779974504208,53.43,73099.11,12.2,-0.02919,2e-05,4.24079]
[1779974505317,53.43,73099.11,12.2,-0.02919,2e-05,4.24043]
[1779974505773,53.43,73099.03,12.2,-0.02919,2e-05,4.24024]
[1779974512298,53.42,73099.93,12.2,-0.02915,2e-05,4.23562]
[1779974517333,53.42,73103.65,12.2,-0.02906,2e-05,4.2253]
[1779974522368,53.41,73093.68,12.2,-0.02924,2e-05,4.24635]
[1779974527489,53.4,73090.16,12.2,-0.0293,2e-05,4.25291]
[1779974533445,53.39,73076.94,12.2,-0.02953,2e-05,4.28051]
[1779974534423,53.39,73076.94,12.2,-0.02953,2e-05,4.28051]
[1779974535700,53.39,73076.43,12.2,-0.02954,2e-05,4.28126]
[1779974536235,53.39,73076.43,12.2,-0.02954,2e-05,4.28126]
[1779974539055,53.39,73073.85,12.2,-0.02958,2e-05,4.28624]
[1779974539673,53.39,73073.82,12.2,-0.02958,2e-05,4.28587]
[1779974539740,53.39,73073.82,12.2,-0.02958,2e-05,4.28587]
[1779974540572,53.38,73064.87,12.2,-0.02975,2e-05,4.30622]
[1779974541622,53.38,73069.96,12.2,-0.02965,2e-05,4.29392]
[1779974543485,53.38,73073.75,12.2,-0.02957,2e-05,4.28454]
[1779974544448,53.37,73073.78,12.2,-0.02953,2e-05,4.28013]
[1779974549764,53.33,73073.98,12.2,-0.02945,2e-05,4.27085]
[1779974555604,53.32,73074.98,12.2,-0.02939,2e-05,4.2625]
[1779974560639,53.31,73089.32,12.2,-0.02909,2e-05,4.22751]
[1779974565577,53.31,73083.37,12.2,-0.0292,2e-05,4.23986]
[1779974566074,53.31,73083.37,12.2,-0.0292,2e-05,4.23986]
[1779974571716,53.3,73081.41,12.2,-0.02921,2e-05,4.24185]
[1779974576750,53.29,73078.06,12.2,-0.02927,2e-05,4.24779]
[1779974582329,53.29,73071.69,12.2,-0.02938,2e-05,4.26099]
[1779974587854,53.28,73068.45,12.2,-0.02942,2e-05,4.26612]
[1779974593534,53.27,73071.08,12.2,-0.02935,2e-05,4.25775]
[1779974595552,53.27,73074.66,12.2,-0.02927,2e-05,4.24873]
[1779974595982,53.27,73074.66,12.2,-0.02927,2e-05,4.24873]
[1779974603941,53.26,73067.73,12.2,-0.02938,2e-05,4.26149]
[1779974608976,53.25,73068.51,12.2,-0.02935,2e-05,4.25781]
[1779974614479,53.24,73058.2,12.2,-0.02953,2e-05,4.27746]
[1779974620053,53.23,73057.1,12.2,-0.02953,2e-05,4.27744]
[1779974625088,53.23,73060.35,12.2,-0.02944,2e-05,4.26787]
[1779974625488,53.23,73060.35,12.2,-0.02944,2e-05,4.26787]
[1779974625527,53.23,73060.35,12.2,-0.02944,2e-05,4.26787]
[1779974625842,53.23,73060.35,12.2,-0.02944,2e-05,4.26787]
[1779974631131,53.22,73058.87,12.2,-0.02945,2e-05,4.26894]
[1779974636166,53.21,73059.28,12.2,-0.02943,2e-05,4.26601]
[1779974641201,53.2,73057.84,12.2,-0.02944,2e-05,4.26741]
[1779974646236,53.2,73047.71,12.2,-0.02963,2e-05,4.28898]
[1779974646529,53.2,73047.71,12.2,-0.02963,2e-05,4.28898]
[1779974648985,53.19,73043.48,12.2,-0.0297,2e-05,4.29801]
[1779974654296,53.18,73039.3,12.2,-0.02976,2e-05,4.30505]
[1779974655625,53.18,73037.59,12.2,-0.02979,2e-05,4.30858]
[1779974656066,53.18,73037.59,12.2,-0.02979,2e-05,4.30858]
[1779974661548,53.17,73040.81,12.2,-0.0297,2e-05,4.29785]
[1779974662386,53.17,73040.81,12.2,-0.0297,2e-05,4.29785]
[1779974663268,53.17,73041.31,12.2,-0.02969,2e-05,4.29655]
[1779974668540,53.17,73043.26,12.2,-0.02965,2e-05,4.29104]
[1779974670182,53.17,73044.99,12.2,-0.02961,2e-05,4.28646]
[1779974675443,53.16,73050.59,12.2,-0.02946,2e-05,4.26856]
[1779974681485,53.15,73051.08,12.2,-0.02943,2e-05,4.26509]
[1779974685588,53.14,73052.26,12.2,-0.02939,2e-05,4.26079]
[1779974685908,53.14,73052.26,12.2,-0.02939,2e-05,4.26079]
[1779974691555,53.13,73062.34,12.2,-0.02918,2e-05,4.23522]
[1779974696590,53.13,73067.98,12.2,-0.02905,2e-05,4.2206]
[1779974701478,53.13,73063.74,12.2,-0.02913,2e-05,4.22945]
[1779974701540,53.12,73047.34,12.2,-0.02945,2e-05,4.26673]
[1779974702156,53.12,73047.34,12.2,-0.02945,2e-05,4.26673]
[1779974702331,53.12,73047.34,12.2,-0.02945,2e-05,4.26673]
[1779974702510,53.12,73033.07,12.2,-0.02973,2e-05,4.29955]
[1779974702600,53.12,73033.07,12.2,-0.02973,2e-05,4.29955]
[1779974703090,53.12,73033.07,12.2,-0.02973,2e-05,4.29955]
[1779974703773,53.12,73028.03,12.2,-0.02983,2e-05,4.31134]
[1779974704214,53.12,73028.03,12.2,-0.02983,2e-05,4.31134]
[1779974704293,53.12,73028.03,12.2,-0.02983,2e-05,4.31134]
[1779974704394,53.12,73028.03,12.2,-0.02983,2e-05,4.31134]
[1779974704966,53.12,73020.95,12.2,-0.02997,2e-05,4.32748]
[1779974705316,53.12,73020.95,12.2,-0.02997,2e-05,4.32748]
[1779974706866,53.12,73025.51,12.2,-0.02987,2e-05,4.3161]
[1779974713400,53.11,73028.58,12.2,-0.02978,2e-05,4.30618]
[1779974715582,53.1,73030.62,12.2,-0.02974,2e-05,4.30053]
[1779974715817,53.1,73030.0,12.2,-0.02974,2e-05,4.30155]
[1779974721781,53.09,73012.31,12.2,-0.03007,2e-05,4.33987]
[1779974726816,53.08,73012.12,12.2,-0.03006,2e-05,4.33786]
[1779974728253,53.08,73012.12,12.2,-0.03006,2e-05,4.33786]
[1779974729411,53.08,72929.04,12.2,-0.03176,2e-05,4.53564]
[1779974729982,53.08,72929.04,12.2,-0.03176,2e-05,4.53564]
[1779974730399,53.06,72893.96,12.2,-0.03247,2e-05,4.61634]
[1779974731454,53.06,72893.96,12.2,-0.03247,2e-05,4.61634]
[1779974731617,53.06,72891.15,12.2,-0.03251,2e-05,4.62077]
[1779974732119,53.06,72891.15,12.2,-0.03251,2e-05,4.62077]
[1779974733239,53.04,72899.39,12.2,-0.03228,2e-05,4.59429]
[1779974733539,53.04,72899.39,12.2,-0.03228,2e-05,4.59429]
[1779974733547,53.02,72903.95,12.2,-0.03214,2e-05,4.57846]
[1779974733777,53.02,72903.95,12.2,-0.03214,2e-05,4.57846]
[1779974734194,53.02,72911.63,12.2,-0.03198,2e-05,4.55966]
[1779974734666,53.02,72911.63,12.2,-0.03198,2e-05,4.55966]
[1779974735504,53.02,72923.01,12.2,-0.03174,2e-05,4.53161]
[1779974735945,53.02,72923.01,12.2,-0.03174,2e-05,4.53161]
[1779974738349,53.02,72919.02,12.2,-0.03182,2e-05,4.54167]
[1779974738923,53.02,72921.2,12.2,-0.03178,2e-05,4.53652]
[1779974742250,53.03,72919.88,12.2,-0.03181,2e-05,4.54023]
[1779974742711,53.03,72920.39,12.2,-0.0318,2e-05,4.53914]
[1779974742940,53.03,72920.39,12.2,-0.0318,2e-05,4.53914]
[1779974745702,53.03,72914.76,12.2,-0.03193,2e-05,4.55329]
[1779974745871,53.03,72914.76,12.2,-0.03193,2e-05,4.55329]
[1779974749690,53.03,72913.3,12.2,-0.03196,2e-05,4.55771]
[1779974749960,53.03,72913.3,12.2,-0.03196,2e-05,4.55771]
[1779974755064,53.03,72915.46,12.2,-0.03192,2e-05,4.55308]
[1779974760097,53.04,72916.77,12.2,-0.0319,2e-05,4.55039]
[1779974764603,53.04,72940.26,12.2,-0.03141,2e-05,4.49375]
[1779974764719,53.04,72940.26,12.2,-0.03141,2e-05,4.49375]
[1779974765626,53.04,72940.26,12.2,-0.03141,2e-05,4.49375]
[1779974765142,53.04,72956.94,12.2,-0.03106,2e-05,4.45375]
[1779974767156,53.04,72974.5,12.2,-0.0307,2e-05,4.41227]
[1779974768489,53.04,72974.5,12.2,-0.0307,2e-05,4.41227]
[1779974769141,53.04,72976.67,12.2,-0.03066,2e-05,4.40742]
[1779974774677,53.05,72971.34,12.2,-0.03078,2e-05,4.42175]
[1779974775536,53.05,72970.93,12.2,-0.0308,2e-05,4.42305]
[1779974776096,53.05,72971.51,12.2,-0.03079,2e-05,4.42198]
[1779974776926,53.05,72971.81,12.2,-0.03078,2e-05,4.42158]
[1779974782262,53.06,72970.95,12.2,-0.03082,2e-05,4.42562]
[1779974787297,53.06,72972.22,12.2,-0.03081,2e-05,4.42431]
[1779974789257,53.06,72970.08,12.2,-0.03085,2e-05,4.42977]
[1779974790346,53.07,72968.49,12.2,-0.03089,2e-05,4.43391]
[1779974796360,53.07,72967.83,12.2,-0.03091,2e-05,4.43533]
[1779974801394,53.08,72972.11,12.2,-0.03083,2e-05,4.42668]
[1779974805659,53.08,72972.31,12.2,-0.03083,2e-05,4.4272]
[1779974805994,53.08,72967.81,12.2,-0.03093,2e-05,4.43829]
[1779974811465,53.09,72966.62,12.2,-0.03097,2e-05,4.44299]
[1779974812552,53.09,72966.62,12.2,-0.03097,2e-05,4.44299]
[1779974813479,53.09,72984.2,12.2,-0.03061,2e-05,4.40166]
[1779974814182,53.09,72984.2,12.2,-0.03061,2e-05,4.40166]
[1779974814702,53.09,73004.58,12.2,-0.0302,2e-05,4.35375]
[1779974814888,53.09,73004.58,12.2,-0.0302,2e-05,4.35375]
[1779974815493,53.09,73004.72,12.2,-0.0302,2e-05,4.35346]
[1779974816614,53.09,73004.72,12.2,-0.0302,2e-05,4.35346]
[1779974816661,53.1,73004.22,12.2,-0.03021,2e-05,4.35511]
[1779974817666,53.1,73004.22,12.2,-0.03021,2e-05,4.35511]
[1779974818514,53.1,72996.41,12.2,-0.03038,2e-05,4.37406]
[1779974819582,53.1,72996.41,12.2,-0.03038,2e-05,4.37406]
[1779974819684,53.1,72996.96,12.2,-0.03037,2e-05,4.3732]
[1779974819930,53.1,72996.96,12.2,-0.03037,2e-05,4.3732]
[1779974820207,53.1,72996.96,12.2,-0.03037,2e-05,4.3732]
[1779974820528,53.1,72988.92,12.2,-0.03053,2e-05,4.39227]
[1779974821033,53.1,72988.92,12.2,-0.03053,2e-05,4.39227]
[1779974822463,53.1,72982.88,12.2,-0.03066,2e-05,4.40704]
[1779974822563,53.1,72982.88,12.2,-0.03066,2e-05,4.40704]
[1779974823271,53.1,72985.94,12.2,-0.0306,2e-05,4.40014]
[1779974824520,53.1,72986.42,12.2,-0.03059,2e-05,4.39939]
[1779974826692,53.11,72985.89,12.2,-0.03061,2e-05,4.40142]
[1779974828298,53.11,72986.77,12.2,-0.0306,2e-05,4.40009]
[1779974828334,53.11,72986.77,12.2,-0.0306,2e-05,4.40009]
[1779974831043,53.11,72994.37,12.2,-0.03045,2e-05,4.38323]
[1779974831716,53.11,72996.23,12.2,-0.03042,2e-05,4.37922]
[1779974832671,53.11,73013.26,12.2,-0.03007,2e-05,4.33899]
[1779974835240,53.11,73015.16,12.2,-0.03004,2e-05,4.33464]
[1779974835633,53.11,73015.57,12.2,-0.03003,2e-05,4.33374]
[1779974835875,53.11,73015.57,12.2,-0.03003,2e-05,4.33374]
[1779974836641,53.11,73015.5,12.2,-0.03003,2e-05,4.33396]
[1779974838654,53.11,73033.73,12.2,-0.02967,2e-05,4.2913]
[1779974843690,53.12,73040.1,12.2,-0.02955,2e-05,4.27724]
[1779974845704,53.12,73056.9,12.2,-0.02922,2e-05,4.2386]
[1779974850739,53.14,73061.39,12.2,-0.02919,2e-05,4.23506]
[1779974855774,53.15,73059.1,12.2,-0.02922,2e-05,4.23913]
[1779974860810,53.15,73071.49,12.2,-0.02899,2e-05,4.21169]
[1779974865549,53.15,73070.67,12.2,-0.02901,2e-05,4.21434]
[1779974865647,53.16,73072.58,12.2,-0.02898,2e-05,4.21047]
[1779974865931,53.16,73072.58,12.2,-0.02898,2e-05,4.21047]
[1779974865949,53.16,73078.53,12.2,-0.02886,2e-05,4.19679]
[1779974871301,53.16,73077.68,12.2,-0.02889,2e-05,4.19991]
[1779974873900,53.16,73072.04,12.2,-0.02901,2e-05,4.2137]
[1779974873901,53.16,73072.41,12.2,-0.029,2e-05,4.21311]
[1779974878936,53.16,73070.77,12.2,-0.02902,2e-05,4.21553]
[1779974880314,53.16,73070.77,12.2,-0.02902,2e-05,4.21553]
[1779974885839,53.15,73070.4,12.2,-0.02902,2e-05,4.21474]
[1779974890503,53.15,73050.0,12.2,-0.02941,2e-05,4.26063]
[1779974890580,53.15,73050.0,12.2,-0.02941,2e-05,4.26063]
[1779974890608,53.15,73050.0,12.2,-0.02941,2e-05,4.26063]
[1779974893907,53.14,73039.31,12.2,-0.02961,2e-05,4.28401]
[1779974895379,53.14,73038.71,12.2,-0.02962,2e-05,4.28501]
[1779974895477,53.14,73038.58,12.2,-0.02961,2e-05,4.28451]
[1779974896044,53.14,73038.58,12.2,-0.02961,2e-05,4.28451]
[1779974896056,53.14,73038.53,12.2,-0.02961,2e-05,4.28463]
[1779974901091,53.13,73048.46,12.2,-0.0294,2e-05,4.25968]
[1779974906125,53.13,73045.41,12.2,-0.02945,2e-05,4.26493]
[1779974911161,53.12,73040.18,12.2,-0.02952,2e-05,4.27282]
[1779974916196,53.11,73040.51,12.2,-0.0295,2e-05,4.27011]
[1779974919402,53.11,73042.35,12.2,-0.02945,2e-05,4.26506]
[1779974919475,53.11,73042.42,12.2,-0.02944,2e-05,4.26414]
[1779974923036,53.11,73040.77,12.2,-0.02948,2e-05,4.26808]
[1779974925428,53.11,73040.74,12.2,-0.02948,2e-05,4.26824]
[1779974931727,53.11,73039.28,12.2,-0.02951,2e-05,4.27194]
[1779974931923,53.11,73035.24,12.2,-0.02959,2e-05,4.28144]
[1779974932422,53.11,73035.24,12.2,-0.02959,2e-05,4.28144]
[1779974932444,53.11,73029.44,12.2,-0.02971,2e-05,4.29555]
[1779974938775,53.12,73029.51,12.2,-0.02972,2e-05,4.29701]
[1779974944241,53.13,73041.5,12.2,-0.02952,2e-05,4.27345]
[1779974953456,53.15,73046.74,12.2,-0.02947,2e-05,4.26718]
[1779974958491,53.17,73052.74,12.2,-0.02937,2e-05,4.25631]
[1779974962519,53.17,73034.47,12.2,-0.02976,2e-05,4.30126]
[1779974965258,53.18,73043.34,12.2,-0.02959,2e-05,4.28169]
[1779974965540,53.18,73044.73,12.2,-0.02957,2e-05,4.27903]
[1779974970576,53.18,73033.42,12.2,-0.0298,2e-05,4.30611]
[1779974970961,53.18,73033.42,12.2,-0.0298,2e-05,4.30611]
[1779974971464,53.18,73033.42,12.2,-0.0298,2e-05,4.30611]
[1779974978465,53.19,73020.74,12.2,-0.03005,2e-05,4.33461]
[1779974985620,53.19,73035.37,12.2,-0.02976,2e-05,4.30117]
[1779974985626,53.19,73035.37,12.2,-0.02976,2e-05,4.30117]
[1779974985696,53.19,73040.8,12.2,-0.02965,2e-05,4.28864]
[1779974986425,53.19,73040.8,12.2,-0.02965,2e-05,4.28864]
[1779974986703,53.19,73042.72,12.2,-0.02962,2e-05,4.28476]
[1779974991871,53.19,73047.0,12.2,-0.02954,2e-05,4.27549]
[1779974997962,53.2,73046.43,12.2,-0.02956,2e-05,4.27804]
[1779975001811,53.2,73015.06,12.2,-0.0302,2e-05,4.35215]
[1779975002817,53.2,72994.13,12.2,-0.03062,2e-05,4.4017]
[1779975003678,53.2,72994.13,12.2,-0.03062,2e-05,4.4017]
[1779975003825,53.2,72990.28,12.2,-0.0307,2e-05,4.41082]
[1779975005585,53.2,72995.46,12.2,-0.03059,2e-05,4.39792]
[1779975005842,53.2,73013.92,12.2,-0.03022,2e-05,4.35427]
[1779975006656,53.2,73013.92,12.2,-0.03022,2e-05,4.35427]
[1779975006849,53.2,73006.2,12.2,-0.03036,2e-05,4.37144]
[1779975011884,53.2,73004.67,12.2,-0.03039,2e-05,4.3751]
[1779975015552,53.2,73010.16,12.2,-0.03028,2e-05,4.36216]
[1779975015912,53.2,73010.01,12.2,-0.03029,2e-05,4.36255]
[1779975016121,53.2,73010.01,12.2,-0.03029,2e-05,4.36255]
[1779975016919,53.2,73011.44,12.2,-0.03026,2e-05,4.3592]
[1779975018844,53.2,73010.1,12.2,-0.03029,2e-05,4.3624]
[1779975019816,53.2,72997.21,12.2,-0.03055,2e-05,4.39292]
[1779975020142,53.2,72992.54,12.2,-0.03064,2e-05,4.40398]
[1779975020947,53.2,72992.05,12.2,-0.03066,2e-05,4.40553]
[1779975021223,53.2,72992.05,12.2,-0.03066,2e-05,4.40553]
[1779975021954,53.2,72983.57,12.2,-0.03083,2e-05,4.42567]
[1779975024884,53.2,72974.86,12.2,-0.03101,2e-05,4.44638]
[1779975024996,53.2,72973.69,12.2,-0.03103,2e-05,4.44894]
[1779975026872,53.2,72952.99,12.2,-0.03146,2e-05,4.49868]
[1779975029680,53.2,72959.53,12.2,-0.03133,2e-05,4.48323]
[1779975029776,53.2,72965.61,12.2,-0.03121,2e-05,4.46935]
[1779975031684,53.2,72961.85,12.2,-0.03129,2e-05,4.47838]
[1779975031786,53.2,72958.94,12.2,-0.03133,2e-05,4.48255]
[1779975032557,53.2,72958.94,12.2,-0.03133,2e-05,4.48255]
[1779975032604,53.2,72959.21,12.2,-0.03132,2e-05,4.48215]
[1779975036842,53.2,72977.28,12.2,-0.03094,2e-05,4.43821]
[1779975042146,53.2,72972.08,12.2,-0.03105,2e-05,4.45005]
[1779975043363,53.19,72957.78,12.2,-0.03134,2e-05,4.48425]
[1779975045529,53.19,72960.56,12.2,-0.03128,2e-05,4.47737]
[1779975045604,53.19,72965.97,12.2,-0.03117,2e-05,4.4642]
[1779975046175,53.19,72965.97,12.2,-0.03117,2e-05,4.4642]
[1779975046273,53.19,72970.69,12.2,-0.03107,2e-05,4.45273]
[1779975051879,53.19,72970.14,12.2,-0.03108,2e-05,4.45353]
[1779975057251,53.19,72974.72,12.2,-0.03097,2e-05,4.44174]
[1779975062286,53.19,72985.75,12.2,-0.03074,2e-05,4.41487]
[1779975063937,53.19,73008.14,12.2,-0.03029,2e-05,4.36175]
[1779975066323,53.19,72991.83,12.2,-0.03062,2e-05,4.40045]
[1779975067850,53.19,72972.66,12.2,-0.03101,2e-05,4.4461]
[1779975073372,53.18,72971.05,12.2,-0.03104,2e-05,4.44912]
[1779975075365,53.18,72965.55,12.2,-0.03115,2e-05,4.46218]
[1779975075820,53.18,72965.55,12.2,-0.03115,2e-05,4.46218]
[1779975075990,53.18,72965.55,12.2,-0.03115,2e-05,4.46218]
[1779975075840,53.18,72959.21,12.2,-0.03128,2e-05,4.47752]
[1779975076394,53.18,72949.31,12.2,-0.03149,2e-05,4.50138]
[1779975079622,53.18,72941.76,12.2,-0.03165,2e-05,4.5192]
[1779975079651,53.18,72938.11,12.2,-0.03172,2e-05,4.5278]
[1779975082049,53.18,72934.28,12.2,-0.0318,2e-05,4.53683]
[1779975082228,53.18,72937.8,12.2,-0.03173,2e-05,4.52845]
[1779975082358,53.18,72937.8,12.2,-0.03173,2e-05,4.52845]
[1779975082436,53.18,72939.22,12.2,-0.0317,2e-05,4.52518]
[1779975084450,53.18,72955.84,12.2,-0.03135,2e-05,4.48458]
[1779975089485,53.18,72955.15,12.2,-0.03135,2e-05,4.48524]
[1779975092506,53.17,72931.49,12.2,-0.03183,2e-05,4.53939]
[1779975097541,53.17,72926.94,12.2,-0.03191,2e-05,4.549]
[1779975098559,53.17,72926.94,12.2,-0.03191,2e-05,4.549]
[1779975098757,53.17,72926.94,12.2,-0.03191,2e-05,4.549]
[1779975098848,53.17,72921.59,12.2,-0.03202,2e-05,4.56174]
[1779975100705,53.17,72908.12,12.2,-0.03231,2e-05,4.59481]
[1779975101499,53.17,72897.39,12.2,-0.03255,2e-05,4.62175]
[1779975105492,53.17,72896.49,12.2,-0.03257,2e-05,4.62402]
[1779975105828,53.17,72896.49,12.2,-0.03257,2e-05,4.62402]
[1779975111654,53.17,72892.0,12.2,-0.03266,2e-05,4.63515]
[1779975112429,53.17,72892.0,12.2,-0.03266,2e-05,4.63515]
[1779975112963,53.17,72892.0,12.2,-0.03266,2e-05,4.63515]
[1779975118364,53.17,72897.2,12.2,-0.03254,2e-05,4.62124]
[1779975118478,53.17,72897.2,12.2,-0.03254,2e-05,4.62124]
[1779975119285,53.17,72901.08,12.2,-0.03245,2e-05,4.61121]
[1779975121144,53.17,72898.3,12.2,-0.03252,2e-05,4.61809]
[1779975126383,53.17,72895.49,12.2,-0.03258,2e-05,4.62505]
[1779975126781,53.17,72895.49,12.2,-0.03258,2e-05,4.62505]
[1779975129783,53.16,72867.78,12.2,-0.03317,2e-05,4.6929]
[1779975132044,53.16,72861.94,12.2,-0.0333,2e-05,4.70739]
[1779975132804,53.15,72842.99,12.2,-0.0337,2e-05,4.75258]
[1779975133230,53.15,72842.99,12.2,-0.0337,2e-05,4.75258]
[1779975133933,53.15,72842.99,12.2,-0.0337,2e-05,4.75258]
[1779975134005,53.14,72846.15,12.2,-0.0336,2e-05,4.74131]
[1779975134690,53.14,72846.15,12.2,-0.0336,2e-05,4.74131]
[1779975134786,53.14,72846.15,12.2,-0.0336,2e-05,4.74131]
[1779975135470,53.14,72854.29,12.2,-0.03342,2e-05,4.72093]
[1779975135828,53.14,72864.09,12.2,-0.03321,2e-05,4.69668]
[1779975136468,53.14,72864.09,12.2,-0.03321,2e-05,4.69668]
[1779975141513,53.14,72865.65,12.2,-0.03316,2e-05,4.69107]
[1779975147911,53.12,72867.78,12.2,-0.03308,2e-05,4.68162]
[1779975150933,53.12,72853.74,12.2,-0.03337,2e-05,4.71515]
[1779975155971,53.11,72864.69,12.2,-0.03309,2e-05,4.6823]
[1779975156938,53.11,72864.69,12.2,-0.03309,2e-05,4.6823]
[1779975162028,53.11,72864.06,12.2,-0.0331,2e-05,4.68342]
[1779975167178,53.1,72859.25,12.2,-0.0332,2e-05,4.69482]
[1779975167990,53.1,72859.25,12.2,-0.0332,2e-05,4.69482]
[1779975173111,53.09,72856.41,12.2,-0.03323,2e-05,4.69886]
[1779975176151,53.09,72853.76,12.2,-0.03329,2e-05,4.70527]
[1779975180160,53.09,72837.13,12.2,-0.03365,2e-05,4.74627]
[1779975185205,53.09,72839.6,12.2,-0.03359,2e-05,4.73909]
[1779975190236,53.09,72842.72,12.2,-0.03351,2e-05,4.73042]
[1779975195741,53.08,72834.64,12.2,-0.03369,2e-05,4.74997]
[1779975195875,53.08,72834.64,12.2,-0.03369,2e-05,4.74997]
[1779975201319,53.08,72855.9,12.2,-0.03321,2e-05,4.6956]
[1779975206354,53.08,72854.25,12.2,-0.03324,2e-05,4.69917]
[1779975211390,53.08,72861.52,12.2,-0.03306,2e-05,4.67798]
[1779975214571,53.07,72866.17,12.2,-0.03295,2e-05,4.66624]
[1779975216700,53.07,72863.25,12.2,-0.03302,2e-05,4.67343]
[1779975222489,53.07,72844.54,12.2,-0.03342,2e-05,4.71926]
[1779975227524,53.07,72854.88,12.2,-0.03319,2e-05,4.69273]
[1779975232559,53.07,72848.89,12.2,-0.03331,2e-05,4.70708]
[1779975237594,53.06,72835.55,12.2,-0.0336,2e-05,4.73982]
[1779975238263,53.06,72835.55,12.2,-0.0336,2e-05,4.73982]
[1779975241152,53.06,72821.8,12.2,-0.03391,2e-05,4.77404]
[1779975244645,53.06,72806.29,12.2,-0.03424,2e-05,4.81212]
[1779975249680,53.05,72817.34,12.2,-0.03398,2e-05,4.78273]
[1779975252770,53.05,72841.04,12.2,-0.03345,2e-05,4.72232]
[1779975258788,53.05,72844.4,12.2,-0.03337,2e-05,4.7132]
[1779975261961,53.05,72843.95,12.2,-0.03338,2e-05,4.71393]
[1779975267812,53.04,72842.88,12.2,-0.03339,2e-05,4.71559]
[1779975272847,53.04,72840.52,12.2,-0.03342,2e-05,4.71828]
[1779975277883,53.04,72842.43,12.2,-0.03337,2e-05,4.71282]
[1779975282917,53.04,72839.17,12.2,-0.03344,2e-05,4.72038]
[1779975285657,53.04,72847.77,12.2,-0.03325,2e-05,4.69858]
[1779975285961,53.04,72847.77,12.2,-0.03325,2e-05,4.69858]
[1779975291548,53.03,72839.88,12.2,-0.03342,2e-05,4.71765]
[1779975297827,53.03,72840.47,12.2,-0.03339,2e-05,4.7152]
[1779975301625,53.03,72826.62,12.2,-0.0337,2e-05,4.74958]
[1779975307370,53.03,72819.17,12.2,-0.03385,2e-05,4.76715]
[1779975312497,53.02,72811.1,12.2,-0.03402,2e-05,4.78644]
[1779975315619,53.02,72805.67,12.2,-0.03414,2e-05,4.79945]
[1779975316034,53.02,72805.67,12.2,-0.03414,2e-05,4.79945]
[1779975318729,53.02,72802.37,12.2,-0.03421,2e-05,4.80704]
[1779975320951,53.01,72788.07,12.2,-0.03453,2e-05,4.84286]
[1779975324085,53.01,72789.14,12.2,-0.03449,2e-05,4.8392]
[1779975328277,53.01,72797.83,12.2,-0.03429,2e-05,4.81573]
[1779975329275,53.01,72800.8,12.2,-0.03422,2e-05,4.80801]
[1779975329575,53.01,72800.8,12.2,-0.03422,2e-05,4.80801]
[1779975330282,53.01,72799.24,12.2,-0.03425,2e-05,4.81171]
[1779975332296,53.0,72813.02,12.2,-0.03392,2e-05,4.77366]
[1779975337331,53.0,72820.05,12.2,-0.03375,2e-05,4.75494]
[1779975339091,53.0,72822.58,12.2,-0.03369,2e-05,4.74839]
[1779975344380,53.0,72834.62,12.2,-0.03342,2e-05,4.71736]
[1779975345710,53.0,72834.62,12.2,-0.03342,2e-05,4.71736]
[1779975346239,53.0,72834.62,12.2,-0.03342,2e-05,4.71736]
[1779975354452,52.99,72834.58,12.2,-0.03341,2e-05,4.71619]
[1779975359492,52.99,72833.44,12.2,-0.03343,2e-05,4.71848]
[1779975364897,52.99,72822.1,12.2,-0.03368,2e-05,4.74652]
[1779975366902,52.99,72796.75,12.2,-0.03424,2e-05,4.81034]
[1779975375729,52.98,72794.22,12.2,-0.03428,2e-05,4.81435]
[1779975376032,52.98,72794.22,12.2,-0.03428,2e-05,4.81435]
[1779975379091,52.98,72789.15,12.2,-0.03439,2e-05,4.82646]
[1779975386711,52.97,72776.78,12.2,-0.03465,2e-05,4.8552]
[1779975391813,52.96,72776.71,12.2,-0.03464,2e-05,4.85404]
[1779975396857,52.96,72769.2,12.2,-0.03478,2e-05,4.869]
[1779975400231,52.95,72771.79,12.2,-0.03471,2e-05,4.86132]
[1779975405615,52.95,72783.49,12.2,-0.03443,2e-05,4.8298]
[1779975405930,52.95,72784.98,12.2,-0.03439,2e-05,4.82571]
[1779975410640,52.94,72771.07,12.2,-0.03469,2e-05,4.85951]
[1779975412734,52.94,72750.18,12.2,-0.03517,2e-05,4.9129]
[1779975414243,52.94,72743.09,12.2,-0.03533,2e-05,4.93083]
[1779975419825,52.93,72731.5,12.2,-0.03557,2e-05,4.95809]
[1779975420859,52.92,72730.1,12.2,-0.0356,2e-05,4.96071]
[1779975420952,52.92,72731.61,12.2,-0.03556,2e-05,4.95679]
[1779975423375,52.93,72751.44,12.2,-0.0351,2e-05,4.90545]
[1779975424993,52.93,72727.75,12.2,-0.03565,2e-05,4.96696]
[1779975426000,52.93,72713.78,12.2,-0.03598,2e-05,5.00345]
[1779975427395,52.93,72713.78,12.2,-0.03598,2e-05,5.00345]
[1779975428248,52.92,72707.39,12.2,-0.03613,2e-05,5.01944]
[1779975429030,52.92,72707.39,12.2,-0.03613,2e-05,5.01944]
[1779975429471,52.92,72705.65,12.2,-0.03617,2e-05,5.02389]
[1779975430030,52.92,72691.43,12.2,-0.03651,2e-05,5.06133]
[1779975435066,52.91,72694.38,12.2,-0.0364,2e-05,5.04934]
[1779975435894,52.91,72694.38,12.2,-0.0364,2e-05,5.04934]
[1779975436211,52.91,72694.38,12.2,-0.0364,2e-05,5.04934]
[1779975441615,52.89,72691.88,12.2,-0.0364,2e-05,5.04922]
[1779975444499,52.88,72706.05,12.2,-0.03604,2e-05,5.00986]
[1779975445142,52.88,72723.3,12.2,-0.03564,2e-05,4.96475]
[1779975450482,52.88,72726.31,12.2,-0.03557,2e-05,4.95669]
[1779975453754,52.88,72709.76,12.2,-0.03594,2e-05,4.99723]
[1779975460252,52.88,72710.43,12.2,-0.03591,2e-05,4.9948]
[1779975465290,52.87,72729.19,12.2,-0.03547,2e-05,4.94559]
[1779975465754,52.87,72729.19,12.2,-0.03547,2e-05,4.94559]
[1779975465915,52.87,72729.19,12.2,-0.03547,2e-05,4.94559]
[1779975468310,52.88,72742.82,12.2,-0.03516,2e-05,4.91029]
[1779975473350,52.88,72727.25,12.2,-0.03552,2e-05,4.9511]
[1779975475364,52.88,72741.36,12.2,-0.03519,2e-05,4.91446]
[1779975479392,52.88,72725.83,12.2,-0.03556,2e-05,4.95494]
[1779975484430,52.88,72709.78,12.2,-0.03593,2e-05,4.99667]
[1779975489465,52.88,72724.78,12.2,-0.03558,2e-05,4.95715]
[1779975494500,52.88,72738.64,12.2,-0.03525,2e-05,4.92118]
[1779975495605,52.88,72739.68,12.2,-0.03523,2e-05,4.91852]
[1779975496514,52.88,72742.98,12.2,-0.03516,2e-05,4.91042]
[1779975496743,52.88,72742.98,12.2,-0.03516,2e-05,4.91042]
[1779975497521,52.88,72744.78,12.2,-0.03512,2e-05,4.90582]
[1779975502556,52.88,72758.77,12.2,-0.0348,2e-05,4.87013]
[1779975505576,52.88,72779.64,12.2,-0.03432,2e-05,4.81706]
[1779975510619,52.88,72770.51,12.2,-0.03454,2e-05,4.84125]
[1779975512626,52.88,72786.28,12.2,-0.03417,2e-05,4.799]
[1779975516654,52.89,72772.53,12.2,-0.03449,2e-05,4.83498]
[1779975521689,52.89,72780.22,12.2,-0.03432,2e-05,4.81637]
[1779975525388,52.89,72785.33,12.2,-0.03421,2e-05,4.80378]
[1779975525487,52.89,72788.99,12.2,-0.03413,2e-05,4.79494]
[1779975525772,52.89,72788.99,12.2,-0.03413,2e-05,4.79494]
[1779975525802,52.89,72789.54,12.2,-0.03412,2e-05,4.79354]
[1779975531755,52.9,72790.31,12.2,-0.03411,2e-05,4.7928]
[1779975535184,52.9,72766.59,12.2,-0.03466,2e-05,4.85432]
[1779975540383,52.9,72765.03,12.2,-0.0347,2e-05,4.85886]
[1779975545861,52.91,72767.18,12.2,-0.03466,2e-05,4.85436]
[1779975550998,52.91,72766.53,12.2,-0.03468,2e-05,4.85658]
[1779975554210,52.91,72745.36,12.2,-0.03517,2e-05,4.91154]
[1779975555504,52.91,72745.36,12.2,-0.03517,2e-05,4.91154]
[1779975555589,52.91,72746.54,12.2,-0.03514,2e-05,4.90857]
[1779975555940,52.91,72746.54,12.2,-0.03514,2e-05,4.90857]
[1779975555987,52.91,72747.21,12.2,-0.03513,2e-05,4.90684]
[1779975561973,52.91,72745.48,12.2,-0.03517,2e-05,4.91154]
[1779975567137,52.91,72754.49,12.2,-0.03496,2e-05,4.88841]
[1779975571036,52.91,72773.83,12.2,-0.03451,2e-05,4.83668]
[1779975576482,52.92,72777.56,12.2,-0.03443,2e-05,4.82777]
[1779975581977,52.92,72782.73,12.2,-0.03432,2e-05,4.81568]
[1779975582543,52.92,72782.73,12.2,-0.03432,2e-05,4.81568]
[1779975585597,52.92,72786.54,12.2,-0.03424,2e-05,4.80695]
[1779975585673,52.92,72786.33,12.2,-0.03425,2e-05,4.80787]
[1779975585820,52.92,72786.33,12.2,-0.03425,2e-05,4.80787]
[1779975586569,52.92,72784.67,12.2,-0.03429,2e-05,4.81229]
[1779975591849,52.93,72789.35,12.2,-0.03419,2e-05,4.80117]
[1779975597236,52.93,72790.65,12.2,-0.03417,2e-05,4.79907]
[1779975601669,52.93,72790.45,12.2,-0.03418,2e-05,4.80019]
[1779975604286,52.94,72767.92,12.2,-0.0347,2e-05,4.85856]
[1779975609320,52.94,72774.37,12.2,-0.03456,2e-05,4.84269]
[1779975613350,52.94,72788.72,12.2,-0.03424,2e-05,4.80658]
[1779975615617,52.94,72789.3,12.2,-0.03423,2e-05,4.80525]
[1779975616319,52.94,72790.38,12.2,-0.0342,2e-05,4.80289]
[1779975618425,52.94,72794.9,12.2,-0.0341,2e-05,4.7916]
[1779975620200,52.94,72772.96,12.2,-0.03461,2e-05,4.84813]
[1779975625468,52.95,72773.56,12.2,-0.0346,2e-05,4.84706]
[1779975630503,52.95,72772.72,12.2,-0.03462,2e-05,4.84996]
[1779975635539,52.95,72775.48,12.2,-0.03455,2e-05,4.84096]
[1779975640573,52.95,72763.36,12.2,-0.03483,2e-05,4.87264]
[1779975645338,52.95,72765.08,12.2,-0.0348,2e-05,4.86855]
[1779975645609,52.95,72765.14,12.2,-0.03479,2e-05,4.86848]
[1779975646154,52.95,72765.14,12.2,-0.03479,2e-05,4.86848]
[1779975646616,52.95,72768.91,12.2,-0.03471,2e-05,4.85889]
[1779975651651,52.96,72778.54,12.2,-0.03449,2e-05,4.83488]
[1779975656686,52.96,72770.95,12.2,-0.03467,2e-05,4.855]
[1779975661721,52.96,72768.31,12.2,-0.03474,2e-05,4.86228]
[1779975666756,52.96,72757.64,12.2,-0.03499,2e-05,4.89009]
[1779975671761,52.96,72751.73,12.2,-0.03512,2e-05,4.90548]
[1779975675706,52.96,72745.44,12.2,-0.03527,2e-05,4.92181]
[1779975675729,52.96,72743.93,12.2,-0.03531,2e-05,4.92571]
[1779975676066,52.96,72743.93,12.2,-0.03531,2e-05,4.92571]
[1779975676518,52.96,72738.23,12.2,-0.03544,2e-05,4.94048]
[1779975681864,52.96,72737.49,12.2,-0.03545,2e-05,4.94213]
[1779975687125,52.96,72747.29,12.2,-0.03522,2e-05,4.91661]
[1779975692943,52.96,72754.25,12.2,-0.03506,2e-05,4.89876]
[1779975695224,52.96,72770.14,12.2,-0.03468,2e-05,4.85543]
[1779975702010,52.97,72775.24,12.2,-0.03458,2e-05,4.84333]
[1779975703241,52.97,72761.57,12.2,-0.03489,2e-05,4.87853]
[1779975704133,52.97,72747.37,12.2,-0.03522,2e-05,4.91522]
[1779975705691,52.97,72747.37,12.2,-0.03522,2e-05,4.91522]
[1779975705769,52.97,72743.1,12.2,-0.03532,2e-05,4.92627]
[1779975706127,52.97,72743.1,12.2,-0.03532,2e-05,4.92627]
[1779975706224,52.97,72743.79,12.2,-0.0353,2e-05,4.92448]
[1779975708774,52.97,72769.03,12.2,-0.03472,2e-05,4.85955]
[1779975713801,52.97,72774.49,12.2,-0.0346,2e-05,4.846]
[1779975716578,52.97,72780.49,12.2,-0.03446,2e-05,4.83095]
[1779975717215,52.97,72802.13,12.2,-0.03398,2e-05,4.77623]
[1779975718240,52.97,72823.52,12.2,-0.0335,2e-05,4.72251]
[1779975723497,52.98,72830.03,12.2,-0.03337,2e-05,4.70754]
[1779975723600,52.98,72807.82,12.2,-0.03387,2e-05,4.76381]
[1779975728680,52.98,72795.07,12.2,-0.03416,2e-05,4.79704]
[1779975734400,52.98,72794.51,12.2,-0.03418,2e-05,4.79963]
[1779975735498,52.99,72785.87,12.2,-0.03438,2e-05,4.82198]
[1779975736146,52.99,72784.19,12.2,-0.03442,2e-05,4.82627]
[1779975741308,52.99,72792.31,12.2,-0.03425,2e-05,4.80662]
[1779975745336,52.99,72810.09,12.2,-0.03385,2e-05,4.76237]
[1779975749283,52.99,72820.07,12.2,-0.03364,2e-05,4.73799]
[1779975749364,53.0,72824.82,12.2,-0.03353,2e-05,4.72634]
[1779975754400,52.99,72807.74,12.2,-0.03389,2e-05,4.76594]
[1779975757815,52.99,72793.89,12.2,-0.03419,2e-05,4.80003]
[1779975758679,52.99,72793.89,12.2,-0.03419,2e-05,4.80003]
[1779975759136,52.99,72789.25,12.2,-0.0343,2e-05,4.81152]
[1779975759839,52.99,72772.94,12.2,-0.03467,2e-05,4.85317]
[1779975762787,52.99,72758.1,12.2,-0.03501,2e-05,4.89158]
[1779975765051,52.99,72754.89,12.2,-0.03508,2e-05,4.89989]
[1779975765619,52.99,72754.89,12.2,-0.03508,2e-05,4.89989]
[1779975765721,52.99,72737.33,12.2,-0.03549,2e-05,4.94536]
[1779975766192,52.99,72737.33,12.2,-0.03549,2e-05,4.94536]
[1779975766375,52.99,72737.33,12.2,-0.03549,2e-05,4.94536]
[1779975766737,52.99,72737.33,12.2,-0.03549,2e-05,4.94536]
[1779975766891,52.99,72737.33,12.2,-0.03549,2e-05,4.94536]
[1779975767156,52.99,72726.05,12.2,-0.03576,2e-05,4.97507]
[1779975768602,52.99,72729.61,12.2,-0.03568,2e-05,4.9658]
[1779975768651,52.99,72735.97,12.2,-0.03553,2e-05,4.94957]
[1779975769698,52.99,72735.97,12.2,-0.03553,2e-05,4.94957]
[1779975769777,52.99,72745.94,12.2,-0.0353,2e-05,4.92399]
[1779975770619,52.99,72745.94,12.2,-0.0353,2e-05,4.92399]
[1779975770825,52.99,72745.94,12.2,-0.0353,2e-05,4.92399]
[1779975771498,52.99,72745.22,12.2,-0.03532,2e-05,4.92624]
[1779975771860,52.99,72747.52,12.2,-0.03527,2e-05,4.92068]
[1779975777580,52.99,72757.39,12.2,-0.03504,2e-05,4.89513]
[1779975779594,52.99,72774.37,12.2,-0.03465,2e-05,4.85154]
[1779975784645,53.0,72778.29,12.2,-0.03457,2e-05,4.842]
[1779975789873,53.0,72774.27,12.2,-0.03466,2e-05,4.85278]
[1779975789913,53.0,72759.35,12.2,-0.03501,2e-05,4.89121]
[1779975791914,53.0,72735.17,12.2,-0.03557,2e-05,4.95381]
[1779975795000,53.0,72731.13,12.2,-0.03566,2e-05,4.96414]
[1779975795619,53.0,72731.13,12.2,-0.03566,2e-05,4.96414]
[1779975795945,53.0,72731.13,12.2,-0.03566,2e-05,4.96414]
[1779975795726,53.0,72727.16,12.2,-0.03575,2e-05,4.9744]
[1779975796733,53.0,72722.41,12.2,-0.03586,2e-05,4.9867]
[1779975798439,53.0,72723.24,12.2,-0.03584,2e-05,4.98443]
[1779975798746,53.0,72723.8,12.2,-0.03583,2e-05,4.98287]
[1779975799999,53.0,72723.64,12.2,-0.03584,2e-05,4.98359]
[1779975800761,53.0,72718.93,12.2,-0.03595,2e-05,4.99619]
[1779975802945,53.0,72718.62,12.2,-0.03596,2e-05,4.99688]
[1779975803782,53.0,72711.69,12.2,-0.03612,2e-05,5.01517]
[1779975804155,53.0,72711.69,12.2,-0.03612,2e-05,5.01517]
[1779975806185,53.0,72697.23,12.2,-0.03647,2e-05,5.05365]
[1779975806421,53.0,72697.23,12.2,-0.03647,2e-05,5.05365]
[1779975807633,53.0,72690.22,12.2,-0.03664,2e-05,5.07233]
[1779975809855,53.0,72706.98,12.2,-0.03624,2e-05,5.02867]
[1779975810438,53.0,72706.98,12.2,-0.03624,2e-05,5.02867]
[1779975810514,53.0,72706.98,12.2,-0.03624,2e-05,5.02867]
[1779975810855,53.0,72720.34,12.2,-0.03593,2e-05,4.99391]
[1779975811030,53.0,72720.34,12.2,-0.03593,2e-05,4.99391]
[1779975811684,53.0,72720.34,12.2,-0.03593,2e-05,4.99391]
[1779975812869,53.01,72701.17,12.2,-0.03637,2e-05,5.04207]
[1779975813386,53.01,72701.17,12.2,-0.03637,2e-05,5.04207]
[1779975814953,53.01,72709.19,12.2,-0.03618,2e-05,5.02121]
[1779975818683,53.01,72713.35,12.2,-0.03609,2e-05,5.01125]
[1779975818911,53.01,72719.51,12.2,-0.03595,2e-05,4.9954]
[1779975823946,53.01,72712.69,12.2,-0.0361,2e-05,5.0126]
[1779975825492,53.01,72712.65,12.2,-0.0361,2e-05,5.01256]
[1779975825629,53.01,72712.65,12.2,-0.0361,2e-05,5.01256]
[1779975825964,53.01,72712.65,12.2,-0.0361,2e-05,5.01256]
[1779975827581,53.01,72708.36,12.2,-0.0362,2e-05,5.0235]
[1779975827974,53.01,72708.02,12.2,-0.03621,2e-05,5.02423]
[1779975828462,53.01,72708.02,12.2,-0.03621,2e-05,5.02423]
[1779975828981,53.01,72711.71,12.2,-0.03612,2e-05,5.01479]
[1779975831596,53.01,72717.67,12.2,-0.03598,2e-05,4.99893]
[1779975831694,53.01,72717.67,12.2,-0.03598,2e-05,4.99882]
[1779975832397,53.01,72717.67,12.2,-0.03598,2e-05,4.99882]
[1779975833515,53.01,72721.57,12.2,-0.03589,2e-05,4.98894]
[1779975834268,53.01,72718.28,12.2,-0.03597,2e-05,4.99784]
[1779975834369,53.01,72714.57,12.2,-0.03606,2e-05,5.00784]
[1779975840066,53.01,72718.8,12.2,-0.03596,2e-05,4.99621]
[1779975845105,53.0,72716.32,12.2,-0.03601,2e-05,5.00214]
[1779975850141,53.0,72716.65,12.2,-0.036,2e-05,5.00069]
[1779975853591,53.0,72715.8,12.2,-0.03601,2e-05,5.00259]
[1779975853702,53.0,72711.51,12.2,-0.03611,2e-05,5.0137]
[1779975854169,53.0,72695.59,12.2,-0.03649,2e-05,5.05553]
[1779975855686,53.0,72695.59,12.2,-0.03649,2e-05,5.05553]
[1779975855855,53.0,72695.59,12.2,-0.03649,2e-05,5.05553]
[1779975857545,53.0,72679.31,12.2,-0.03689,2e-05,5.09935]
[1779975861220,53.0,72661.46,12.2,-0.03732,2e-05,5.14714]
[1779975862766,53.0,72661.46,12.2,-0.03732,2e-05,5.14714]
[1779975863740,53.01,72659.29,12.2,-0.03738,2e-05,5.15307]
[1779975866927,53.01,72659.13,12.2,-0.03738,2e-05,5.15357]
[1779975868924,53.01,72653.66,12.2,-0.03752,2e-05,5.16828]
[1779975869316,53.01,72649.97,12.2,-0.03761,2e-05,5.17818]
[1779975870596,53.01,72649.39,12.2,-0.03762,2e-05,5.17972]
[1779975876328,53.01,72655.26,12.2,-0.03746,2e-05,5.16144]
[1779975881363,53.01,72657.86,12.2,-0.0374,2e-05,5.15467]
[1779975884477,53.01,72658.84,12.2,-0.03738,2e-05,5.15214]
[1779975885257,53.01,72658.92,12.2,-0.03737,2e-05,5.15197]
[1779975885736,53.01,72658.92,12.2,-0.03737,2e-05,5.15197]
[1779975895727,53.01,72662.07,12.2,-0.0373,2e-05,5.1442]
[1779975899621,53.01,72660.67,12.2,-0.03734,2e-05,5.14817]
[1779975901409,53.01,72665.18,12.2,-0.03723,2e-05,5.13626]
[1779975902753,53.01,72672.72,12.2,-0.03705,2e-05,5.11627]
[1779975902864,53.01,72691.96,12.2,-0.03659,2e-05,5.06543]
[1779975905069,53.01,72707.41,12.2,-0.03622,2e-05,5.0252]
[1779975907193,53.01,72714.34,12.2,-0.03606,2e-05,5.00758]
[1779975908769,53.02,72716.07,12.2,-0.03602,2e-05,5.00333]
[1779975909000,53.02,72716.59,12.2,-0.03602,2e-05,5.00227]
[1779975909641,53.02,72716.59,12.2,-0.03602,2e-05,5.00227]
[1779975910040,53.02,72716.59,12.2,-0.03602,2e-05,5.00227]
[1779975910117,53.02,72722.9,12.2,-0.03587,2e-05,4.98567]
[1779975910756,53.02,72722.9,12.2,-0.03587,2e-05,4.98567]
[1779975910812,53.02,72709.24,12.2,-0.03619,2e-05,5.02172]
[1779975914111,53.02,72707.61,12.2,-0.03623,2e-05,5.02651]
[1779975915002,53.02,72712.66,12.2,-0.03612,2e-05,5.01353]
[1779975915559,53.02,72707.2,12.2,-0.03625,2e-05,5.02812]
[1779975915942,53.02,72707.2,12.2,-0.03625,2e-05,5.02812]
[1779975915947,53.02,72707.2,12.2,-0.03625,2e-05,5.02812]
[1779975916595,53.02,72711.74,12.2,-0.03614,2e-05,5.01647]
[1779975916853,53.02,72711.74,12.2,-0.03614,2e-05,5.01647]
[1779975919130,53.02,72718.51,12.2,-0.03599,2e-05,4.9993]
[1779975920257,53.03,72712.16,12.2,-0.03614,2e-05,5.01651]
[1779975922595,53.03,72720.61,12.2,-0.03595,2e-05,4.99496]
[1779975922694,53.03,72730.09,12.2,-0.03573,2e-05,4.97054]
[1779975924505,53.03,72738.84,12.2,-0.03552,2e-05,4.94775]
[1779975924691,53.03,72737.66,12.2,-0.03555,2e-05,4.95079]
[1779975925492,53.03,72737.66,12.2,-0.03555,2e-05,4.95079]
[1779975925698,53.03,72737.56,12.2,-0.03556,2e-05,4.95143]
[1779975930733,53.03,72738.55,12.2,-0.03553,2e-05,4.94874]
[1779975935774,53.03,72743.45,12.2,-0.0354,2e-05,4.93335]
[1779975939802,53.03,72761.13,12.2,-0.03499,2e-05,4.88778]
[1779975944836,53.03,72749.21,12.2,-0.03527,2e-05,4.91881]
[1779975945700,53.03,72749.21,12.2,-0.03527,2e-05,4.91881]
[1779975945861,53.03,72742.23,12.2,-0.03543,2e-05,4.9369]
[1779975946273,53.03,72742.23,12.2,-0.03543,2e-05,4.9369]
[1779975946852,53.03,72739.15,12.2,-0.03551,2e-05,4.94529]
[1779975951887,53.03,72747.51,12.2,-0.03531,2e-05,4.92356]
[1779975954910,53.03,72729.61,12.2,-0.03573,2e-05,4.97003]
[1779975959945,53.03,72735.48,12.2,-0.03559,2e-05,4.95447]
[1779975964980,53.03,72724.71,12.2,-0.03584,2e-05,4.98214]
[1779975966238,53.03,72725.45,12.2,-0.03582,2e-05,4.98011]
[1779975966538,53.03,72725.45,12.2,-0.03582,2e-05,4.98011]
[1779975966994,53.03,72720.53,12.2,-0.03594,2e-05,4.99286]
[1779975967554,53.03,72720.53,12.2,-0.03594,2e-05,4.99286]
[1779975967687,53.03,72720.53,12.2,-0.03594,2e-05,4.99286]
[1779975968003,53.03,72720.59,12.2,-0.03594,2e-05,4.99299]
[1779975971262,53.03,72726.99,12.2,-0.03578,2e-05,4.97598]
[1779975972112,53.03,72726.99,12.2,-0.03578,2e-05,4.97598]
[1779975972168,53.03,72726.99,12.2,-0.03578,2e-05,4.97598]
[1779975972146,53.03,72716.05,12.2,-0.03604,2e-05,5.00445]
[1779975972842,53.03,72716.05,12.2,-0.03604,2e-05,5.00445]
[1779975975626,53.03,72707.29,12.2,-0.03625,2e-05,5.02815]
[1779975975863,53.03,72707.29,12.2,-0.03625,2e-05,5.02815]
[1779975977288,53.03,72702.38,12.2,-0.03637,2e-05,5.0415]
[1779975978175,53.03,72702.38,12.2,-0.03637,2e-05,5.0415]
[1779975984172,53.04,72699.16,12.2,-0.03646,2e-05,5.05117]
[1779975989208,53.04,72711.52,12.2,-0.03618,2e-05,5.01976]
[1779975992557,53.04,72720.12,12.2,-0.03596,2e-05,4.99513]
[1779975992603,53.04,72734.81,12.2,-0.03562,2e-05,4.95715]
[1779975993446,53.04,72734.81,12.2,-0.03562,2e-05,4.95715]
[1779975993545,53.04,72737.67,12.2,-0.03556,2e-05,4.95008]
[1779975996071,53.04,72737.43,12.2,-0.03556,2e-05,4.95066]
[1779975996171,53.04,72737.51,12.2,-0.03556,2e-05,4.95037]
[1779976001414,53.04,72737.29,12.2,-0.03554,2e-05,4.94883]
[1779976005782,53.03,72736.85,12.2,-0.03554,2e-05,4.94788]
[1779976006140,53.03,72736.85,12.2,-0.03554,2e-05,4.94788]
[1779976012381,53.01,72720.68,12.2,-0.03588,2e-05,4.98555]
[1779976014428,53.01,72719.0,12.2,-0.03591,2e-05,4.98935]
[1779976014449,53.01,72719.0,12.2,-0.03591,2e-05,4.98935]
[1779976014490,53.01,72721.74,12.2,-0.03584,2e-05,4.98161]
[1779976019793,53.01,72727.88,12.2,-0.03569,2e-05,4.965]
[1779976023049,53.01,72718.42,12.2,-0.03591,2e-05,4.98916]
[1779976027092,53.0,72708.94,12.2,-0.03613,2e-05,5.01313]
[1779976027103,53.0,72708.94,12.2,-0.03613,2e-05,5.01313]
[1779976032442,53.0,72729.42,12.2,-0.03564,2e-05,4.95868]
[1779976032533,53.0,72730.14,12.2,-0.03562,2e-05,4.95667]
[1779976035322,53.0,72727.05,12.2,-0.03568,2e-05,4.96364]
[1779976035786,53.0,72727.05,12.2,-0.03568,2e-05,4.96364]
[1779976036535,52.99,72723.53,12.2,-0.03576,2e-05,4.9721]
[1779976036776,52.99,72714.49,12.2,-0.03597,2e-05,4.9957]
[1779976042180,52.99,72718.66,12.2,-0.03586,2e-05,4.98403]
[1779976047933,52.99,72727.28,12.2,-0.03565,2e-05,4.96064]
[1779976047937,52.99,72729.93,12.2,-0.03559,2e-05,4.95348]
[1779976048646,52.99,72729.93,12.2,-0.03559,2e-05,4.95348]
[1779976048647,52.99,72731.24,12.2,-0.03556,2e-05,4.95008]
[1779976049451,52.99,72731.24,12.2,-0.03556,2e-05,4.95008]
[1779976050290,52.98,72733.42,12.2,-0.0355,2e-05,4.94337]
[1779976055696,52.97,72729.37,12.2,-0.03556,2e-05,4.94884]
[1779976060732,52.97,72731.78,12.2,-0.03548,2e-05,4.94]
[1779976063753,52.96,72748.73,12.2,-0.03507,2e-05,4.89464]
[1779976065513,52.96,72748.67,12.2,-0.03507,2e-05,4.89434]
[1779976065798,52.96,72748.67,12.2,-0.03507,2e-05,4.89434]
[1779976068658,52.96,72745.09,12.2,-0.03514,2e-05,4.90267]
[1779976070874,52.95,72752.35,12.2,-0.03496,2e-05,4.88262]
[1779976076051,52.95,72759.19,12.2,-0.03479,2e-05,4.86314]
[1779976081391,52.94,72761.5,12.2,-0.03472,2e-05,4.85506]
[1779976087489,52.93,72751.33,12.2,-0.03493,2e-05,4.87888]
[1779976091448,52.92,72732.9,12.2,-0.03534,2e-05,4.92476]
[1779976095330,52.92,72726.75,12.2,-0.03547,2e-05,4.93924]
[1779976095916,52.92,72726.62,12.2,-0.03547,2e-05,4.93907]
[1779976101020,52.91,72727.21,12.2,-0.03543,2e-05,4.93495]
[1779976106056,52.9,72733.48,12.2,-0.03527,2e-05,4.91627]
[1779976110101,52.9,72726.24,12.2,-0.03542,2e-05,4.93361]
[1779976110186,52.89,72726.03,12.2,-0.03542,2e-05,4.93366]
[1779976111812,52.89,72726.03,12.2,-0.03542,2e-05,4.93366]
[1779976112100,52.89,72727.29,12.2,-0.03538,2e-05,4.92762]
[1779976114367,52.89,72726.81,12.2,-0.03538,2e-05,4.92838]
[1779976114973,52.89,72727.65,12.2,-0.03536,2e-05,4.92571]
[1779976115928,52.89,72732.63,12.2,-0.03524,2e-05,4.91272]
[1779976116130,52.89,72728.97,12.2,-0.03532,2e-05,4.92175]
[1779976117136,52.89,72712.19,12.2,-0.03572,2e-05,4.96533]
[1779976122175,52.89,72720.09,12.2,-0.03552,2e-05,4.94398]
[1779976125620,52.88,72725.59,12.2,-0.03539,2e-05,4.92942]
[1779976126203,52.88,72726.97,12.2,-0.03536,2e-05,4.92535]
[1779976127429,52.88,72737.64,12.2,-0.0351,2e-05,4.89724]
[1779976128766,52.88,72742.45,12.2,-0.03499,2e-05,4.88439]
[1779976133255,52.87,72762.23,12.2,-0.03452,2e-05,4.83161]
[1779976134621,52.87,72759.13,12.2,-0.03459,2e-05,4.83924]
[1779976140304,52.87,72756.37,12.2,-0.03463,2e-05,4.84428]
[1779976145339,52.86,72749.13,12.2,-0.03478,2e-05,4.86113]
[1779976150378,52.85,72736.47,12.2,-0.03506,2e-05,4.89177]
[1779976152828,52.85,72733.94,12.2,-0.03511,2e-05,4.89744]
[1779976155601,52.85,72735.22,12.2,-0.03507,2e-05,4.89281]
[1779976155689,52.85,72735.22,12.2,-0.03507,2e-05,4.89281]
[1779976161101,52.84,72743.47,12.2,-0.03486,2e-05,4.86981]
[1779976165064,52.83,72762.9,12.2,-0.0344,2e-05,4.8178]
[1779976166264,52.83,72780.95,12.2,-0.03399,2e-05,4.77157]
[1779976166687,52.83,72780.95,12.2,-0.03399,2e-05,4.77157]
[1779976171628,52.83,72794.11,12.2,-0.03367,2e-05,4.73483]
[1779976176354,52.83,72816.67,12.2,-0.03316,2e-05,4.67753]
[1779976182337,52.83,72814.83,12.2,-0.0332,2e-05,4.68186]
[1779976185417,52.83,72811.76,12.2,-0.03326,2e-05,4.68934]
[1779976185426,52.83,72811.76,12.2,-0.03326,2e-05,4.68934]
[1779976185763,52.82,72812.27,12.2,-0.03325,2e-05,4.6879]
[1779976191750,52.82,72816.95,12.2,-0.03314,2e-05,4.6758]
[1779976192966,52.82,72816.95,12.2,-0.03314,2e-05,4.6758]
[1779976193379,52.82,72816.95,12.2,-0.03314,2e-05,4.6758]
[1779976194805,52.82,72803.02,12.2,-0.03345,2e-05,4.71062]
[1779976199950,52.82,72801.65,12.2,-0.03348,2e-05,4.71364]
[1779976200320,52.82,72783.84,12.2,-0.03388,2e-05,4.75841]
[1779976205865,52.82,72789.34,12.2,-0.03374,2e-05,4.74348]
[1779976210904,52.81,72777.52,12.2,-0.034,2e-05,4.77262]
[1779976215409,52.81,72779.34,12.2,-0.03396,2e-05,4.76739]
[1779976216329,52.81,72778.88,12.2,-0.03396,2e-05,4.76816]
[1779976216415,52.81,72763.55,12.2,-0.03431,2e-05,4.807]
[1779976217126,52.81,72763.55,12.2,-0.03431,2e-05,4.807]
[1779976222990,52.8,72748.94,12.2,-0.03462,2e-05,4.84225]
[1779976226816,52.8,72762.42,12.2,-0.03431,2e-05,4.80678]
[1779976232053,52.8,72772.58,12.2,-0.03405,2e-05,4.77704]
[1779976236086,52.79,72825.32,12.2,-0.03287,2e-05,4.64333]
[1779976236734,52.79,72825.32,12.2,-0.03287,2e-05,4.64333]
[1779976237654,52.79,72825.32,12.2,-0.03287,2e-05,4.64333]
[1779976237196,52.79,72861.97,12.2,-0.03207,2e-05,4.55242]
[1779976237804,52.79,72861.97,12.2,-0.03207,2e-05,4.55242]
[1779976238118,52.79,72861.97,12.2,-0.03207,2e-05,4.55242]
[1779976238680,52.79,72869.13,12.2,-0.03192,2e-05,4.53525]
[1779976239693,52.8,72878.85,12.2,-0.03171,2e-05,4.51202]
[1779976240395,52.8,72878.85,12.2,-0.03171,2e-05,4.51202]
[1779976240422,52.82,72865.56,12.2,-0.03205,2e-05,4.55042]
[1779976241004,52.82,72865.56,12.2,-0.03205,2e-05,4.55042]
[1779976241311,52.82,72865.56,12.2,-0.03205,2e-05,4.55042]
[1779976242612,52.82,72852.95,12.2,-0.03234,2e-05,4.58326]
[1779976242691,52.82,72852.95,12.2,-0.03234,2e-05,4.58326]
[1779976243458,52.82,72857.46,12.2,-0.03223,2e-05,4.57173]
[1779976243802,52.82,72857.46,12.2,-0.03223,2e-05,4.57173]
[1779976243987,52.82,72857.46,12.2,-0.03223,2e-05,4.57173]
[1779976244148,52.82,72857.46,12.2,-0.03223,2e-05,4.57173]
[1779976244426,52.82,72856.36,12.2,-0.03226,2e-05,4.57455]
[1779976245014,52.82,72856.36,12.2,-0.03226,2e-05,4.57455]
[1779976245169,52.82,72856.36,12.2,-0.03226,2e-05,4.57455]
[1779976245253,52.82,72856.36,12.2,-0.03226,2e-05,4.57455]
[1779976245290,52.82,72856.36,12.2,-0.03226,2e-05,4.57455]
[1779976245642,52.82,72853.04,12.2,-0.03233,2e-05,4.58233]
[1779976247157,52.82,72853.69,12.2,-0.03231,2e-05,4.57987]
[1779976247381,52.82,72853.69,12.2,-0.03231,2e-05,4.57987]
[1779976247730,52.82,72849.59,12.2,-0.0324,2e-05,4.58999]
[1779976247865,52.82,72849.59,12.2,-0.0324,2e-05,4.58999]
[1779976248332,52.82,72849.59,12.2,-0.0324,2e-05,4.58999]
[1779976248653,52.81,72846.04,12.2,-0.03247,2e-05,4.59834]
[1779976248835,52.81,72846.04,12.2,-0.03247,2e-05,4.59834]
[1779976249145,52.81,72846.04,12.2,-0.03247,2e-05,4.59834]
[1779976249519,52.81,72846.04,12.2,-0.03247,2e-05,4.59834]
[1779976249189,52.81,72868.14,12.2,-0.03199,2e-05,4.54342]
[1779976249886,52.81,72868.14,12.2,-0.03199,2e-05,4.54342]
[1779976250202,52.81,72868.14,12.2,-0.03199,2e-05,4.54342]
[1779976250363,52.81,72868.14,12.2,-0.03199,2e-05,4.54342]
[1779976251691,52.81,72878.73,12.2,-0.03175,2e-05,4.51665]
[1779976255313,52.81,72889.18,12.2,-0.03152,2e-05,4.4902]
[1779976256177,52.81,72902.6,12.2,-0.03124,2e-05,4.45733]
[1779976256264,52.81,72902.6,12.2,-0.03124,2e-05,4.45733]
[1779976256274,52.81,72921.27,12.2,-0.03084,2e-05,4.41202]
[1779976256845,52.81,72921.27,12.2,-0.03084,2e-05,4.41202]
[1779976257309,52.81,72921.27,12.2,-0.03084,2e-05,4.41202]
[1779976257974,52.8,72920.45,12.2,-0.03086,2e-05,4.41362]
[1779976258175,52.8,72920.45,12.2,-0.03086,2e-05,4.41362]
[1779976258234,52.8,72920.45,12.2,-0.03086,2e-05,4.41362]
[1779976258264,52.8,72945.52,12.2,-0.03034,2e-05,4.35365]
[1779976259026,52.8,72945.52,12.2,-0.03034,2e-05,4.35365]
[1779976259399,52.8,72945.52,12.2,-0.03034,2e-05,4.35365]
[1779976259519,52.8,72945.52,12.2,-0.03034,2e-05,4.35365]
[1779976259848,52.8,72954.07,12.2,-0.03015,2e-05,4.33185]
[1779976261147,52.8,72946.21,12.2,-0.03031,2e-05,4.35007]
[1779976261456,52.8,72946.21,12.2,-0.03031,2e-05,4.35007]
[1779976262306,52.8,72924.23,12.2,-0.03076,2e-05,4.40208]
[1779976262676,52.8,72924.23,12.2,-0.03076,2e-05,4.40208]
[1779976262960,52.8,72924.23,12.2,-0.03076,2e-05,4.40208]
[1779976263196,52.8,72924.23,12.2,-0.03076,2e-05,4.40208]
[1779976263541,52.8,72924.23,12.2,-0.03076,2e-05,4.40208]
[1779976264428,52.79,72920.16,12.2,-0.03084,2e-05,4.41129]
[1779976264638,52.79,72921.22,12.2,-0.03081,2e-05,4.40746]
[1779976264743,52.79,72921.22,12.2,-0.03081,2e-05,4.40746]
[1779976264778,52.79,72921.22,12.2,-0.03081,2e-05,4.40746]
[1779976265157,52.79,72921.22,12.2,-0.03081,2e-05,4.40746]
[1779976266511,52.78,72925.01,12.2,-0.03072,2e-05,4.39694]
[1779976266591,52.78,72925.01,12.2,-0.03072,2e-05,4.39694]
[1779976266781,52.78,72924.04,12.2,-0.03072,2e-05,4.39791]
[1779976266970,52.78,72924.04,12.2,-0.03072,2e-05,4.39791]
[1779976267155,52.78,72924.04,12.2,-0.03072,2e-05,4.39791]
[1779976267333,52.78,72924.04,12.2,-0.03072,2e-05,4.39791]
[1779976267780,52.77,72921.73,12.2,-0.03076,2e-05,4.40228]
[1779976267931,52.77,72921.73,12.2,-0.03076,2e-05,4.40228]
[1779976267978,52.77,72921.73,12.2,-0.03076,2e-05,4.40228]
[1779976268116,52.77,72921.73,12.2,-0.03076,2e-05,4.40228]
[1779976268353,52.77,72923.27,12.2,-0.03072,2e-05,4.3974]
[1779976268767,52.77,72923.27,12.2,-0.03072,2e-05,4.3974]
[1779976268893,52.77,72923.27,12.2,-0.03072,2e-05,4.3974]
[1779976268974,52.77,72923.27,12.2,-0.03072,2e-05,4.3974]
[1779976269330,52.77,72923.27,12.2,-0.03072,2e-05,4.3974]
[1779976270914,52.8,72922.2,12.2,-0.03081,2e-05,4.4081]
[1779976270993,52.8,72922.2,12.2,-0.03081,2e-05,4.4081]
[1779976271022,52.8,72922.2,12.2,-0.03081,2e-05,4.4081]
[1779976271245,52.8,72922.2,12.2,-0.03081,2e-05,4.4081]
[1779976272777,52.8,72919.81,12.2,-0.03087,2e-05,4.41466]
[1779976273067,52.8,72919.81,12.2,-0.03087,2e-05,4.41466]
[1779976273126,52.8,72919.81,12.2,-0.03087,2e-05,4.41466]
[1779976273514,52.8,72919.81,12.2,-0.03087,2e-05,4.41466]
[1779976279439,52.81,72920.18,12.2,-0.03089,2e-05,4.41672]
[1779976283556,52.82,72922.56,12.2,-0.03085,2e-05,4.41216]
[1779976284474,52.82,72919.02,12.2,-0.03092,2e-05,4.42101]
[1779976286488,52.82,72903.07,12.2,-0.03126,2e-05,4.45939]
[1779976287783,52.82,72901.29,12.2,-0.03129,2e-05,4.46358]
[1779976288502,52.82,72894.97,12.2,-0.03142,2e-05,4.47892]
[1779976288851,52.82,72894.97,12.2,-0.03142,2e-05,4.47892]
[1779976289509,52.82,72895.19,12.2,-0.03142,2e-05,4.47853]
[1779976291045,52.82,72895.68,12.2,-0.03141,2e-05,4.47719]
[1779976291523,52.82,72895.29,12.2,-0.0314,2e-05,4.47595]
[1779976291791,52.82,72895.29,12.2,-0.0314,2e-05,4.47595]
[1779976292530,52.82,72902.2,12.2,-0.03126,2e-05,4.45905]
[1779976296558,52.82,72919.12,12.2,-0.0309,2e-05,4.41788]
[1779976301595,52.82,72903.97,12.2,-0.03121,2e-05,4.45416]
[1779976303125,52.81,72905.14,12.2,-0.03119,2e-05,4.45122]
[1779976303609,52.82,72904.91,12.2,-0.0312,2e-05,4.45211]
[1779976308644,52.82,72902.33,12.2,-0.03127,2e-05,4.45998]
[1779976311700,52.82,72908.13,12.2,-0.03115,2e-05,4.44659]
[1779976312012,52.83,72908.68,12.2,-0.03114,2e-05,4.4456]
[1779976317723,52.82,72907.22,12.2,-0.03117,2e-05,4.44868]
[1779976323229,52.82,72914.48,12.2,-0.03101,2e-05,4.43076]
[1779976329356,52.82,72915.15,12.2,-0.031,2e-05,4.42887]
[1779976330519,52.82,72916.13,12.2,-0.03097,2e-05,4.42597]
[1779976330604,52.82,72885.49,12.2,-0.03161,2e-05,4.50003]
[1779976331493,52.82,72885.49,12.2,-0.03161,2e-05,4.50003]
[1779976331793,52.82,72883.29,12.2,-0.03166,2e-05,4.50564]
[1779976332435,52.82,72883.29,12.2,-0.03166,2e-05,4.50564]
[1779976332653,52.82,72883.29,12.2,-0.03166,2e-05,4.50564]
[1779976333241,52.82,72882.83,12.2,-0.03167,2e-05,4.50701]
[1779976333465,52.82,72882.83,12.2,-0.03167,2e-05,4.50701]
[1779976333951,52.82,72887.53,12.2,-0.03158,2e-05,4.49582]
[1779976334464,52.82,72887.53,12.2,-0.03158,2e-05,4.49582]
[1779976334575,52.82,72887.53,12.2,-0.03158,2e-05,4.49582]
[1779976334664,52.82,72887.53,12.2,-0.03158,2e-05,4.49582]
[1779976335008,52.82,72885.92,12.2,-0.03161,2e-05,4.49974]
[1779976335273,52.82,72885.92,12.2,-0.03161,2e-05,4.49974]
[1779976335346,52.82,72885.92,12.2,-0.03161,2e-05,4.49974]
[1779976335485,52.82,72885.92,12.2,-0.03161,2e-05,4.49974]
[1779976335672,52.82,72885.92,12.2,-0.03161,2e-05,4.49974]
[1779976335944,52.82,72893.1,12.2,-0.03146,2e-05,4.4828]
[1779976336137,52.82,72893.1,12.2,-0.03146,2e-05,4.4828]
[1779976337045,52.82,72893.82,12.2,-0.03145,2e-05,4.48105]
[1779976337655,52.82,72893.71,12.2,-0.03145,2e-05,4.48145]
[1779976338470,52.82,72893.71,12.2,-0.03145,2e-05,4.48145]
[1779976338541,52.82,72889.63,12.2,-0.03154,2e-05,4.4912]
[1779976344525,52.83,72876.97,12.2,-0.03181,2e-05,4.52298]
[1779976346903,52.83,72877.75,12.2,-0.0318,2e-05,4.52168]
[1779976346969,52.83,72877.64,12.2,-0.03181,2e-05,4.52215]
[1779976351103,52.83,72875.99,12.2,-0.03184,2e-05,4.5255]
[1779976351187,52.83,72876.38,12.2,-0.03181,2e-05,4.52183]
[1779976355458,52.83,72874.4,12.2,-0.03186,2e-05,4.52727]
[1779976355579,52.83,72874.4,12.2,-0.03186,2e-05,4.52727]
[1779976355639,52.83,72875.11,12.2,-0.03184,2e-05,4.52592]
[1779976356464,52.83,72875.11,12.2,-0.03184,2e-05,4.52592]
[1779976356528,52.83,72884.58,12.2,-0.03164,2e-05,4.50259]
[1779976357184,52.83,72884.58,12.2,-0.03164,2e-05,4.50259]
[1779976357364,52.83,72884.58,12.2,-0.03164,2e-05,4.50259]
[1779976357388,52.83,72884.58,12.2,-0.03164,2e-05,4.50259]
[1779976363424,52.83,72878.29,12.2,-0.03178,2e-05,4.51897]
[1779976363526,52.83,72880.3,12.2,-0.03174,2e-05,4.51447]
[1779976365402,52.83,72879.76,12.2,-0.03176,2e-05,4.51579]
[1779976365538,52.83,72877.05,12.2,-0.03181,2e-05,4.52195]
[1779976365810,52.83,72877.05,12.2,-0.03181,2e-05,4.52195]
[1779976366119,52.83,72876.7,12.2,-0.03182,2e-05,4.52281]
[1779976367696,52.83,72876.7,12.2,-0.03182,2e-05,4.52281]
[1779976368133,52.83,72877.76,12.2,-0.03179,2e-05,4.51973]
[1779976372768,52.83,72874.76,12.2,-0.03186,2e-05,4.5278]
[1779976373169,52.83,72874.42,12.2,-0.03187,2e-05,4.52881]
[1779976374603,52.83,72874.42,12.2,-0.03187,2e-05,4.52881]
[1779976374662,52.83,72873.64,12.2,-0.03188,2e-05,4.5302]
[1779976379563,52.83,72876.44,12.2,-0.03183,2e-05,4.52387]
[1779976379664,52.83,72879.25,12.2,-0.03177,2e-05,4.51737]
[1779976384732,52.83,72886.37,12.2,-0.03161,2e-05,4.49912]
[1779976387806,52.83,72885.44,12.2,-0.03162,2e-05,4.50056]
[1779976388274,52.83,72875.97,12.2,-0.03183,2e-05,4.52368]
[1779976391377,52.83,72869.11,12.2,-0.03198,2e-05,4.54089]
[1779976391438,52.83,72872.97,12.2,-0.03189,2e-05,4.53159]
[1779976395571,52.83,72883.53,12.2,-0.03167,2e-05,4.50546]
[1779976395702,52.83,72883.53,12.2,-0.03167,2e-05,4.50546]
[1779976395669,52.83,72884.83,12.2,-0.03163,2e-05,4.50186]
[1779976396342,52.83,72884.51,12.2,-0.03164,2e-05,4.50264]
[1779976401379,52.82,72876.47,12.2,-0.0318,2e-05,4.52115]
[1779976403584,52.82,72877.02,12.2,-0.03179,2e-05,4.51955]
[1779976403685,52.82,72876.37,12.2,-0.0318,2e-05,4.52064]
[1779976405122,52.82,72874.74,12.2,-0.03183,2e-05,4.52463]
[1779976408527,52.82,72853.78,12.2,-0.03229,2e-05,4.57662]
[1779976410684,52.82,72834.56,12.2,-0.03271,2e-05,4.62451]
[1779976412588,52.82,72832.62,12.2,-0.03273,2e-05,4.62682]
[1779976415357,52.82,72833.67,12.2,-0.03271,2e-05,4.62423]
[1779976421606,52.82,72844.86,12.2,-0.03247,2e-05,4.59656]
[1779976422067,52.82,72844.86,12.2,-0.03247,2e-05,4.59656]
[1779976422681,52.82,72844.86,12.2,-0.03247,2e-05,4.59656]
[1779976425730,52.83,72841.01,12.2,-0.03255,2e-05,4.60635]
[1779976425586,52.83,72826.79,12.2,-0.03287,2e-05,4.6417]
[1779976426045,52.83,72826.79,12.2,-0.03287,2e-05,4.6417]
[1779976426442,52.83,72826.79,12.2,-0.03287,2e-05,4.6417]
[1779976429290,52.83,72819.69,12.2,-0.03302,2e-05,4.65935]
[1779976429913,52.83,72822.18,12.2,-0.03297,2e-05,4.65309]
[1779976433206,52.82,72820.15,12.2,-0.03301,2e-05,4.65804]
[1779976435042,52.82,72813.91,12.2,-0.03315,2e-05,4.67356]
[1779976436666,52.82,72791.44,12.2,-0.03365,2e-05,4.72994]
[1779976437180,52.82,72791.44,12.2,-0.03365,2e-05,4.72994]
[1779976437742,52.82,72774.23,12.2,-0.03403,2e-05,4.77339]
[1779976441699,52.82,72792.07,12.2,-0.03362,2e-05,4.7273]
[1779976444725,52.82,72805.77,12.2,-0.03331,2e-05,4.69238]
[1779976447667,52.82,72810.4,12.2,-0.03321,2e-05,4.68059]
[1779976449609,52.82,72811.52,12.2,-0.03318,2e-05,4.67764]
[1779976450111,52.82,72820.48,12.2,-0.03298,2e-05,4.65516]
[1779976450794,52.82,72820.48,12.2,-0.03298,2e-05,4.65516]
[1779976452036,52.82,72830.57,12.2,-0.03276,2e-05,4.62998]
[1779976452807,52.82,72830.08,12.2,-0.03277,2e-05,4.63122]
[1779976454611,52.82,72830.37,12.2,-0.03277,2e-05,4.63051]
[1779976455679,52.82,72830.37,12.2,-0.03277,2e-05,4.63053]
[1779976455862,52.82,72830.07,12.2,-0.03277,2e-05,4.6313]
[1779976459897,52.82,72832.96,12.2,-0.03271,2e-05,4.62419]
[1779976465419,52.82,72826.99,12.2,-0.03284,2e-05,4.63918]
[1779976470916,52.82,72831.36,12.2,-0.03275,2e-05,4.62838]
[1779976475951,52.82,72835.02,12.2,-0.03265,2e-05,4.61691]
[1779976481369,52.82,72836.32,12.2,-0.03263,2e-05,4.61386]
[1779976485401,52.82,72843.01,12.2,-0.03248,2e-05,4.59748]
[1779976485742,52.82,72843.01,12.2,-0.03248,2e-05,4.59748]
[1779976486923,52.82,72852.44,12.2,-0.03228,2e-05,4.57434]
[1779976493075,52.82,72854.29,12.2,-0.03225,2e-05,4.5706]
[1779976497605,52.83,72861.12,12.2,-0.0321,2e-05,4.55414]
[1779976497704,52.83,72863.74,12.2,-0.03205,2e-05,4.548]
[1779976503147,52.82,72869.01,12.2,-0.03192,2e-05,4.53379]
[1779976508182,52.82,72875.19,12.2,-0.03178,2e-05,4.5175]
[1779976513217,52.81,72872.38,12.2,-0.03183,2e-05,4.52321]
[1779976515518,52.81,72871.58,12.2,-0.03185,2e-05,4.52494]
[1779976515749,52.81,72871.58,12.2,-0.03185,2e-05,4.52494]
[1779976519596,52.81,72855.17,12.2,-0.03219,2e-05,4.5641]
[1779976520775,52.81,72855.17,12.2,-0.03219,2e-05,4.5641]
[1779976520869,52.81,72853.81,12.2,-0.03221,2e-05,4.56685]
[1779976523831,52.81,72853.82,12.2,-0.03222,2e-05,4.56696]
[1779976524295,52.81,72854.44,12.2,-0.0322,2e-05,4.5657]
[1779976528333,52.8,72870.5,12.2,-0.03185,2e-05,4.52511]
[1779976533368,52.8,72868.09,12.2,-0.03188,2e-05,4.52736]
[1779976538517,52.8,72866.86,12.2,-0.03189,2e-05,4.52944]
[1779976542045,52.79,72852.12,12.2,-0.0322,2e-05,4.56458]
[1779976545353,52.79,72849.98,12.2,-0.03224,2e-05,4.56927]
[1779976545656,52.79,72849.98,12.2,-0.03224,2e-05,4.56927]
[1779976547632,52.79,72850.02,12.2,-0.03224,2e-05,4.569]
[1779976547674,52.79,72842.9,12.2,-0.03239,2e-05,4.58628]
[1779976548011,52.79,72842.9,12.2,-0.03239,2e-05,4.58628]
[1779976548299,52.79,72842.9,12.2,-0.03239,2e-05,4.58628]
[1779976548391,52.79,72842.9,12.2,-0.03239,2e-05,4.58628]
[1779976548498,52.79,72829.12,12.2,-0.03269,2e-05,4.62015]
[1779976553615,52.79,72826.84,12.2,-0.03274,2e-05,4.62607]
[1779976553967,52.79,72826.84,12.2,-0.03274,2e-05,4.62607]
[1779976554358,52.79,72825.81,12.2,-0.03276,2e-05,4.62866]
[1779976554852,52.79,72837.02,12.2,-0.03252,2e-05,4.60041]
[1779976558568,52.78,72853.97,12.2,-0.03214,2e-05,4.55716]
[1779976561589,52.78,72869.33,12.2,-0.0318,2e-05,4.51867]
[1779976566652,52.78,72879.31,12.2,-0.03158,2e-05,4.49353]
[1779976572669,52.77,72888.21,12.2,-0.03138,2e-05,4.47077]
[1779976575600,52.77,72880.8,12.2,-0.03154,2e-05,4.48852]
[1779976575760,52.77,72880.8,12.2,-0.03154,2e-05,4.48852]
[1779976582743,52.77,72886.5,12.2,-0.03141,2e-05,4.47332]
[1779976587778,52.77,72879.4,12.2,-0.03155,2e-05,4.48989]
[1779976592832,52.76,72878.59,12.2,-0.03154,2e-05,4.48856]
[1779976597862,52.76,72866.63,12.2,-0.03179,2e-05,4.51692]
[1779976602897,52.76,72868.01,12.2,-0.03175,2e-05,4.51247]
[1779976605597,52.75,72865.96,12.2,-0.03179,2e-05,4.51705]
[1779976605865,52.75,72865.96,12.2,-0.03179,2e-05,4.51705]
[1779976611170,52.75,72873.47,12.2,-0.03162,2e-05,4.49745]
[1779976618002,52.75,72879.78,12.2,-0.03148,2e-05,4.48087]
[1779976623042,52.74,72879.47,12.2,-0.03148,2e-05,4.48079]
[1779976628077,52.74,72882.77,12.2,-0.0314,2e-05,4.47204]
[1779976633112,52.74,72887.01,12.2,-0.03131,2e-05,4.46105]
[1779976635636,52.74,72887.23,12.2,-0.0313,2e-05,4.46039]
[1779976635755,52.74,72887.23,12.2,-0.0313,2e-05,4.46039]
[1779976643183,52.73,72881.49,12.2,-0.03141,2e-05,4.4732]
[1779976648218,52.73,72881.85,12.2,-0.0314,2e-05,4.47162]
[1779976653253,52.73,72885.46,12.2,-0.0313,2e-05,4.45974]
[1779976658288,52.73,72886.11,12.2,-0.03128,2e-05,4.45758]
[1779976663323,52.73,72893.73,12.2,-0.03112,2e-05,4.43865]
[1779976665565,52.73,72894.09,12.2,-0.03111,2e-05,4.4377]
[1779976665945,52.73,72894.09,12.2,-0.03111,2e-05,4.4377]
[1779976674400,52.72,72893.15,12.2,-0.03112,2e-05,4.43923]
[1779976679435,52.72,72895.34,12.2,-0.03107,2e-05,4.43355]
[1779976684470,52.72,72891.37,12.2,-0.03115,2e-05,4.44275]
[1779976689505,52.72,72894.4,12.2,-0.03109,2e-05,4.43502]
[1779976694540,52.72,72898.82,12.2,-0.03099,2e-05,4.42403]
[1779976699575,52.72,72890.88,12.2,-0.03115,2e-05,4.44289]
[1779976704610,52.72,72894.18,12.2,-0.03108,2e-05,4.43452]
[1779976709645,52.71,72904.27,12.2,-0.03087,2e-05,4.40989]
[1779976714681,52.71,72903.09,12.2,-0.03088,2e-05,4.41018]
[1779976719716,52.71,72900.69,12.2,-0.03093,2e-05,4.41587]
[1779976724751,52.71,72897.22,12.2,-0.031,2e-05,4.42412]
[1779976725501,52.71,72897.22,12.2,-0.031,2e-05,4.42412]
[1779976725687,52.71,72897.22,12.2,-0.031,2e-05,4.42412]
[1779976734821,52.71,72902.34,12.2,-0.03089,2e-05,4.4119]
[1779976739856,52.71,72903.22,12.2,-0.03087,2e-05,4.40969]
[1779976744891,52.71,72902.0,12.2,-0.0309,2e-05,4.41251]
[1779976749926,52.71,72903.02,12.2,-0.03087,2e-05,4.40991]
[1779976754961,52.71,72904.03,12.2,-0.03085,2e-05,4.4073]
[1779976755550,52.71,72904.03,12.2,-0.03085,2e-05,4.4073]
[1779976755956,52.71,72904.03,12.2,-0.03085,2e-05,4.4073]
[1779976761849,52.71,72908.97,12.2,-0.03075,2e-05,4.39571]
[1779976766929,52.71,72911.54,12.2,-0.0307,2e-05,4.38944]
[1779976772113,52.71,72905.51,12.2,-0.0308,2e-05,4.40134]
[1779976779231,52.71,72905.5,12.2,-0.0308,2e-05,4.40115]
[1779976785174,52.71,72900.42,12.2,-0.03091,2e-05,4.4131]
[1779976785402,52.71,72900.42,12.2,-0.03091,2e-05,4.4131]
[1779976786104,52.71,72900.42,12.2,-0.03091,2e-05,4.4131]
[1779976795244,52.71,72900.18,12.2,-0.03091,2e-05,4.4135]
[1779976800279,52.71,72904.43,12.2,-0.03082,2e-05,4.40298]
[1779976803969,52.71,72906.21,12.2,-0.03078,2e-05,4.39862]
[1779976804063,52.71,72906.82,12.2,-0.03077,2e-05,4.39708]
[1779976804632,52.71,72906.82,12.2,-0.03077,2e-05,4.39708]
[1779976804729,52.71,72906.0,12.2,-0.03079,2e-05,4.39906]
[1779976810350,52.71,72918.07,12.2,-0.03053,2e-05,4.37001]
[1779976815733,52.71,72914.53,12.2,-0.03061,2e-05,4.37849]
[1779976815777,52.71,72913.45,12.2,-0.03063,2e-05,4.38107]
[1779976816750,52.71,72913.45,12.2,-0.03063,2e-05,4.38107]
[1779976816821,52.71,72913.64,12.2,-0.03063,2e-05,4.38059]
[1779976822434,52.71,72916.04,12.2,-0.03058,2e-05,4.37517]
[1779976827469,52.71,72915.83,12.2,-0.03058,2e-05,4.3756]
[1779976832504,52.71,72913.59,12.2,-0.03061,2e-05,4.37843]
[1779976836533,52.71,72899.26,12.2,-0.03091,2e-05,4.41277]
[1779976840813,52.71,72883.47,12.2,-0.03124,2e-05,4.45054]
[1779976845609,52.7,72888.38,12.2,-0.03113,2e-05,4.43806]
[1779976845700,52.7,72888.53,12.2,-0.03113,2e-05,4.43757]
[1779976846895,52.7,72888.53,12.2,-0.03113,2e-05,4.43757]
[1779976846927,52.7,72894.41,12.2,-0.031,2e-05,4.42366]
[1779976852645,52.71,72908.35,12.2,-0.03071,2e-05,4.39019]
[1779976857680,52.7,72906.32,12.2,-0.03075,2e-05,4.39488]
[1779976861887,52.7,72889.78,12.2,-0.0311,2e-05,4.43462]
[1779976862923,52.7,72871.79,12.2,-0.03148,2e-05,4.4782]
[1779976868761,52.7,72864.04,12.2,-0.03163,2e-05,4.49607]
[1779976873796,52.7,72859.91,12.2,-0.03171,2e-05,4.50518]
[1779976875486,52.7,72856.68,12.2,-0.03178,2e-05,4.51289]
[1779976875849,52.7,72856.68,12.2,-0.03178,2e-05,4.51289]
[1779976883870,52.69,72850.95,12.2,-0.03189,2e-05,4.52533]
[1779976888294,52.69,72833.44,12.2,-0.03226,2e-05,4.56729]
[1779976889162,52.69,72833.44,12.2,-0.03226,2e-05,4.56729]
[1779976889172,52.69,72828.46,12.2,-0.03236,2e-05,4.57931]
[1779976889426,52.69,72828.46,12.2,-0.03236,2e-05,4.57931]
[1779976890781,52.69,72823.14,12.2,-0.03248,2e-05,4.5925]
[1779976895954,52.69,72806.14,12.2,-0.03284,2e-05,4.63285]
[1779976898113,52.69,72799.97,12.2,-0.03298,2e-05,4.64828]
[1779976904012,52.69,72796.22,12.2,-0.03306,2e-05,4.65756]
[1779976905715,52.69,72794.08,12.2,-0.03311,2e-05,4.6629]
[1779976906736,52.69,72794.92,12.2,-0.03309,2e-05,4.66076]
[1779976912067,52.69,72796.81,12.2,-0.03304,2e-05,4.65591]
[1779976914883,52.69,72785.61,12.2,-0.03329,2e-05,4.68402]
[1779976917550,52.69,72771.73,12.2,-0.0336,2e-05,4.71897]
[1779976920987,52.68,72771.24,12.2,-0.03361,2e-05,4.71985]
[1779976922210,52.68,72736.93,12.2,-0.03439,2e-05,4.80698]
[1779976922927,52.68,72736.93,12.2,-0.03439,2e-05,4.80698]
[1779976923545,52.68,72736.93,12.2,-0.03439,2e-05,4.80698]
[1779976923658,52.68,72726.71,12.2,-0.03462,2e-05,4.83324]
[1779976924485,52.68,72726.71,12.2,-0.03462,2e-05,4.83324]
[1779976925680,52.67,72711.19,12.2,-0.03494,2e-05,4.86903]
[1779976926353,52.67,72711.19,12.2,-0.03494,2e-05,4.86903]
[1779976927262,52.65,72738.13,12.2,-0.03429,2e-05,4.79553]
[1779976932298,52.65,72732.39,12.2,-0.03441,2e-05,4.80891]
[1779976934312,52.65,72714.24,12.2,-0.03482,2e-05,4.85508]
[1779976935594,52.65,72705.71,12.2,-0.03501,2e-05,4.87681]
[1779976936028,52.65,72705.71,12.2,-0.03501,2e-05,4.87681]
[1779976939587,52.64,72690.0,12.2,-0.03537,2e-05,4.91594]
[1779976941973,52.64,72687.07,12.2,-0.03543,2e-05,4.92266]
[1779976944393,52.63,72705.76,12.2,-0.03498,2e-05,4.87265]
[1779976946406,52.63,72688.75,12.2,-0.03537,2e-05,4.91613]
[1779976951441,52.62,72684.79,12.2,-0.03542,2e-05,4.92155]
[1779976954438,52.62,72683.44,12.2,-0.03545,2e-05,4.92416]
[1779976959497,52.61,72678.91,12.2,-0.03553,2e-05,4.93311]
[1779976964582,52.6,72678.53,12.2,-0.03552,2e-05,4.93224]
[1779976965496,52.6,72677.86,12.2,-0.03553,2e-05,4.93353]
[1779976965888,52.6,72677.83,12.2,-0.03553,2e-05,4.93314]
[1779976970815,52.59,72691.9,12.2,-0.03518,2e-05,4.89411]
[1779976971581,52.59,72706.0,12.2,-0.03485,2e-05,4.85712]
[1779976976619,52.59,72705.32,12.2,-0.03485,2e-05,4.85719]
[1779976981654,52.58,72708.72,12.2,-0.03475,2e-05,4.8467]
[1779976987574,52.58,72711.98,12.2,-0.03467,2e-05,4.83699]
[1779976989710,52.57,72732.43,12.2,-0.03419,2e-05,4.78327]
[1779976992735,52.57,72717.06,12.2,-0.03453,2e-05,4.82206]
[1779976994017,52.57,72717.06,12.2,-0.03453,2e-05,4.82206]
[1779976995712,52.57,72713.63,12.2,-0.03461,2e-05,4.83033]
[1779976995968,52.57,72713.63,12.2,-0.03461,2e-05,4.83033]
[1779977001182,52.56,72709.31,12.2,-0.0347,2e-05,4.84001]
[1779977003711,52.56,72709.33,12.2,-0.03469,2e-05,4.83905]
[1779977005094,52.56,72715.17,12.2,-0.03455,2e-05,4.82342]
[1779977010493,52.55,72723.19,12.2,-0.03436,2e-05,4.80183]
[1779977016306,52.55,72734.32,12.2,-0.03407,2e-05,4.76961]
[1779977021210,52.55,72718.56,12.2,-0.03442,2e-05,4.80876]
[1779977025444,52.55,72717.03,12.2,-0.03445,2e-05,4.8122]
[1779977025925,52.54,72719.26,12.2,-0.0344,2e-05,4.80598]
[1779977031003,52.54,72723.19,12.2,-0.0343,2e-05,4.79476]
[1779977036039,52.54,72717.92,12.2,-0.03441,2e-05,4.80727]
[1779977041489,52.53,72721.59,12.2,-0.03432,2e-05,4.79697]
[1779977042971,52.53,72698.78,12.2,-0.03484,2e-05,4.85541]
[1779977050149,52.52,72727.16,12.2,-0.03417,2e-05,4.78004]
[1779977055510,52.52,72732.29,12.2,-0.03404,2e-05,4.76603]
[1779977055792,52.52,72732.03,12.2,-0.03405,2e-05,4.76655]
[1779977061469,52.52,72733.63,12.2,-0.03401,2e-05,4.76169]
[1779977062341,52.52,72733.66,12.2,-0.034,2e-05,4.76147]
[1779977063344,52.52,72739.59,12.2,-0.03387,2e-05,4.74618]
[1779977063494,52.52,72739.59,12.2,-0.03387,2e-05,4.74618]
[1779977063697,52.52,72756.62,12.2,-0.03348,2e-05,4.70276]
[1779977066883,52.52,72758.63,12.2,-0.03344,2e-05,4.69754]
[1779977068241,52.52,72764.34,12.2,-0.03331,2e-05,4.68306]
[1779977073294,52.52,72777.44,12.2,-0.033,2e-05,4.64755]
[1779977078349,52.52,72778.25,12.2,-0.03298,2e-05,4.64577]
[1779977083384,52.52,72774.21,12.2,-0.03307,2e-05,4.65619]
[1779977085498,52.52,72771.42,12.2,-0.03314,2e-05,4.66324]
[1779977085982,52.52,72771.46,12.2,-0.03314,2e-05,4.66316]
[1779977088288,52.52,72769.78,12.2,-0.03317,2e-05,4.66742]
[1779977093454,52.52,72771.09,12.2,-0.03315,2e-05,4.66413]
[1779977094561,52.52,72771.09,12.2,-0.03315,2e-05,4.66413]
[1779977100719,52.52,72770.13,12.2,-0.03317,2e-05,4.66654]
[1779977100817,52.52,72770.13,12.2,-0.03317,2e-05,4.66654]
[1779977102152,52.52,72770.54,12.2,-0.03316,2e-05,4.66549]
[1779977104974,52.52,72771.55,12.2,-0.03313,2e-05,4.66292]
[1779977106491,52.52,72770.36,12.2,-0.03316,2e-05,4.66591]
[1779977107398,52.52,72758.55,12.2,-0.03343,2e-05,4.69573]
[1779977111004,52.52,72742.34,12.2,-0.03379,2e-05,4.73649]
[1779977111388,52.52,72742.34,12.2,-0.03379,2e-05,4.73649]
[1779977113794,52.52,72721.63,12.2,-0.03425,2e-05,4.789]
[1779977114161,52.52,72721.63,12.2,-0.03425,2e-05,4.789]
[1779977114669,52.51,72703.14,12.2,-0.03468,2e-05,4.83641]
[1779977115567,52.51,72703.14,12.2,-0.03468,2e-05,4.83641]
[1779977116111,52.51,72701.4,12.2,-0.03472,2e-05,4.84061]
[1779977121710,52.51,72698.77,12.2,-0.03476,2e-05,4.84582]
[1779977122830,52.51,72680.62,12.2,-0.03518,2e-05,4.89231]
[1779977128238,52.5,72669.52,12.2,-0.03542,2e-05,4.91927]
[1779977131170,52.48,72662.85,12.2,-0.03553,2e-05,4.9314]
[1779977132921,52.48,72658.02,12.2,-0.03562,2e-05,4.94053]
[1779977134958,52.47,72642.28,12.2,-0.03599,2e-05,4.98101]
[1779977135826,52.47,72580.97,12.2,-0.03748,2e-05,5.14428]
[1779977136836,52.45,72560.72,12.2,-0.03791,2e-05,5.19094]
[1779977137167,52.45,72560.72,12.2,-0.03791,2e-05,5.19094]
[1779977137618,52.45,72560.72,12.2,-0.03791,2e-05,5.19094]
[1779977137842,52.42,72549.95,12.2,-0.0381,3e-05,5.21135]
[1779977138400,52.42,72549.95,12.2,-0.0381,3e-05,5.21135]
[1779977138856,52.4,72536.28,12.2,-0.03839,3e-05,5.24363]
[1779977139168,52.4,72536.28,12.2,-0.03839,3e-05,5.24363]
[1779977139861,52.38,72513.1,12.2,-0.03893,3e-05,5.30187]
[1779977140275,52.38,72513.1,12.2,-0.03893,3e-05,5.30187]
[1779977141872,52.34,72545.67,12.2,-0.03799,3e-05,5.19965]
[1779977142028,52.34,72545.67,12.2,-0.03799,3e-05,5.19965]
[1779977142429,52.34,72545.67,12.2,-0.03799,3e-05,5.19965]
[1779977142636,52.34,72545.67,12.2,-0.03799,3e-05,5.19965]
[1779977142886,52.32,72578.49,12.2,-0.03714,2e-05,5.10602]
[1779977143972,52.3,72576.3,12.2,-0.03711,2e-05,5.10344]
[1779977144335,52.3,72576.3,12.2,-0.03711,2e-05,5.10344]
[1779977145081,52.27,72572.03,12.2,-0.03714,2e-05,5.10652]
[1779977145714,52.27,72572.03,12.2,-0.03714,2e-05,5.10652]
[1779977146360,52.27,72572.03,12.2,-0.03714,2e-05,5.10652]
[1779977146671,52.27,72572.03,12.2,-0.03714,2e-05,5.10652]
[1779977146771,52.26,72589.39,12.2,-0.03671,2e-05,5.05832]
[1779977147130,52.26,72589.39,12.2,-0.03671,2e-05,5.05832]
[1779977147798,52.26,72589.39,12.2,-0.03671,2e-05,5.05832]
[1779977147992,52.24,72586.53,12.2,-0.03672,2e-05,5.05963]
[1779977148470,52.24,72586.53,12.2,-0.03672,2e-05,5.05963]
[1779977148864,52.24,72586.53,12.2,-0.03672,2e-05,5.05963]
[1779977148888,52.24,72568.11,12.2,-0.03717,2e-05,5.10893]
[1779977149486,52.24,72568.11,12.2,-0.03717,2e-05,5.10893]
[1779977149658,52.24,72568.11,12.2,-0.03717,2e-05,5.10893]
[1779977150176,52.24,72570.37,12.2,-0.03711,2e-05,5.10253]
[1779977150558,52.24,72570.37,12.2,-0.03711,2e-05,5.10253]
[1779977150696,52.24,72570.37,12.2,-0.03711,2e-05,5.10253]
[1779977150783,52.24,72570.37,12.2,-0.03711,2e-05,5.10253]
[1779977151468,52.24,72581.71,12.2,-0.03683,2e-05,5.07173]
[1779977152472,52.24,72586.29,12.2,-0.03672,2e-05,5.05921]
[1779977152576,52.24,72586.29,12.2,-0.03672,2e-05,5.05921]
[1779977152783,52.24,72586.29,12.2,-0.03672,2e-05,5.05921]
[1779977153678,52.24,72577.29,12.2,-0.03693,2e-05,5.08315]
[1779977153991,52.24,72577.69,12.2,-0.03692,2e-05,5.08181]
[1779977155347,52.24,72567.46,12.2,-0.03717,2e-05,5.10941]
[1779977155732,52.24,72567.46,12.2,-0.03717,2e-05,5.10941]
[1779977155938,52.24,72577.6,12.2,-0.03692,2e-05,5.0815]
[1779977156019,52.24,72577.6,12.2,-0.03692,2e-05,5.0815]
[1779977156284,52.24,72577.6,12.2,-0.03692,2e-05,5.0815]
[1779977157060,52.23,72586.7,12.2,-0.03669,2e-05,5.05683]
[1779977157432,52.23,72586.7,12.2,-0.03669,2e-05,5.05683]
[1779977157568,52.23,72586.7,12.2,-0.03669,2e-05,5.05683]
[1779977157993,52.23,72594.06,12.2,-0.0365,2e-05,5.03537]
[1779977159129,52.23,72595.32,12.2,-0.03647,2e-05,5.032]
[1779977159217,52.23,72595.32,12.2,-0.03647,2e-05,5.032]
[1779977159937,52.22,72589.22,12.2,-0.0366,2e-05,5.04626]
[1779977159985,52.22,72589.22,12.2,-0.0366,2e-05,5.04626]
[1779977160027,52.22,72589.22,12.2,-0.0366,2e-05,5.04626]
[1779977160430,52.22,72589.22,12.2,-0.0366,2e-05,5.04626]
[1779977160893,52.22,72589.22,12.2,-0.0366,2e-05,5.04626]
[1779977160914,52.22,72572.34,12.2,-0.03701,2e-05,5.09165]
[1779977161820,52.22,72572.34,12.2,-0.03701,2e-05,5.09165]
[1779977161882,52.21,72589.4,12.2,-0.03657,2e-05,5.04297]
[1779977162390,52.21,72589.4,12.2,-0.03657,2e-05,5.04297]
[1779977162545,52.21,72589.4,12.2,-0.03657,2e-05,5.04297]
[1779977162670,52.21,72616.21,12.2,-0.03592,2e-05,4.97149]
[1779977163099,52.21,72616.21,12.2,-0.03592,2e-05,4.97149]
[1779977163428,52.21,72616.21,12.2,-0.03592,2e-05,4.97149]
[1779977163546,52.21,72616.21,12.2,-0.03592,2e-05,4.97149]
[1779977163611,52.21,72617.12,12.2,-0.0359,2e-05,4.96901]
[1779977163969,52.21,72617.12,12.2,-0.0359,2e-05,4.96901]
[1779977164218,52.21,72617.12,12.2,-0.0359,2e-05,4.96901]
[1779977164528,52.21,72617.12,12.2,-0.0359,2e-05,4.96901]
[1779977164595,52.21,72607.57,12.2,-0.03613,2e-05,4.99422]
[1779977165297,52.21,72607.57,12.2,-0.03613,2e-05,4.99422]
[1779977165643,52.21,72607.57,12.2,-0.03613,2e-05,4.99422]
[1779977165878,52.21,72607.57,12.2,-0.03613,2e-05,4.99422]
[1779977166285,52.21,72605.38,12.2,-0.03618,2e-05,4.99994]
[1779977166595,52.21,72605.38,12.2,-0.03618,2e-05,4.99994]
[1779977166602,52.21,72605.38,12.2,-0.03618,2e-05,4.99994]
[1779977166931,52.21,72605.38,12.2,-0.03618,2e-05,4.99994]
[1779977167441,52.21,72604.37,12.2,-0.0362,2e-05,5.00251]
[1779977168548,52.21,72615.07,12.2,-0.03594,2e-05,4.97406]
[1779977168693,52.21,72615.07,12.2,-0.03594,2e-05,4.97406]
[1779977169083,52.21,72622.15,12.2,-0.03577,2e-05,4.95518]
[1779977169187,52.21,72622.15,12.2,-0.03577,2e-05,4.95518]
[1779977170498,52.21,72609.15,12.2,-0.03609,2e-05,4.98958]
[1779977170736,52.21,72609.15,12.2,-0.03609,2e-05,4.98958]
[1779977171155,52.21,72602.38,12.2,-0.03625,2e-05,5.00761]
[1779977172130,52.21,72593.46,12.2,-0.03646,2e-05,5.03114]
[1779977172182,52.21,72593.46,12.2,-0.03646,2e-05,5.03114]
[1779977172360,52.21,72593.46,12.2,-0.03646,2e-05,5.03114]
[1779977172832,52.21,72593.46,12.2,-0.03646,2e-05,5.03114]
[1779977173105,52.21,72594.58,12.2,-0.03643,2e-05,5.02798]
[1779977174107,52.21,72591.91,12.2,-0.0365,2e-05,5.03512]
[1779977174221,52.21,72591.91,12.2,-0.0365,2e-05,5.03512]
[1779977175608,52.21,72591.41,12.2,-0.03651,2e-05,5.03629]
[1779977176357,52.21,72594.16,12.2,-0.03644,2e-05,5.0286]
[1779977176601,52.21,72594.16,12.2,-0.03644,2e-05,5.0286]
[1779977176772,52.21,72594.16,12.2,-0.03644,2e-05,5.0286]
[1779977176969,52.21,72594.36,12.2,-0.03643,2e-05,5.02791]
[1779977176988,52.21,72594.36,12.2,-0.03643,2e-05,5.02791]
[1779977177848,52.21,72594.36,12.2,-0.03643,2e-05,5.02791]
[1779977178189,52.21,72586.98,12.2,-0.03661,2e-05,5.04748]
[1779977178212,52.21,72586.98,12.2,-0.03661,2e-05,5.04748]
[1779977178645,52.21,72586.98,12.2,-0.03661,2e-05,5.04748]
[1779977178925,52.21,72586.98,12.2,-0.03661,2e-05,5.04748]
[1779977179011,52.21,72580.11,12.2,-0.03678,2e-05,5.06571]
[1779977179131,52.21,72580.11,12.2,-0.03678,2e-05,5.06571]
[1779977180613,52.21,72582.62,12.2,-0.03672,2e-05,5.05896]
[1779977181153,52.2,72584.95,12.2,-0.03665,2e-05,5.0523]
[1779977182121,52.2,72585.5,12.2,-0.03664,2e-05,5.05082]
[1779977188317,52.2,72576.99,12.2,-0.03684,2e-05,5.07232]
[1779977188623,52.2,72569.3,12.2,-0.03702,2e-05,5.09281]
[1779977194242,52.19,72567.85,12.2,-0.03701,2e-05,5.09062]
[1779977194356,52.19,72548.85,12.2,-0.03748,2e-05,5.1414]
[1779977198825,52.18,72531.96,12.2,-0.03787,3e-05,5.18441]
[1779977199056,52.18,72531.96,12.2,-0.03787,3e-05,5.18441]
[1779977201571,52.17,72517.55,12.2,-0.03822,3e-05,5.2222]
[1779977203429,52.16,72536.92,12.2,-0.03771,3e-05,5.16661]
[1779977205498,52.16,72537.15,12.2,-0.03769,3e-05,5.16439]
[1779977205890,52.16,72537.15,12.2,-0.03769,3e-05,5.16439]
[1779977212558,52.14,72535.32,12.2,-0.03769,3e-05,5.16474]
[1779977212627,52.14,72516.71,12.2,-0.03815,3e-05,5.21492]
[1779977213940,52.14,72516.71,12.2,-0.03815,3e-05,5.21492]
[1779977214003,52.13,72502.36,12.2,-0.0385,3e-05,5.2528]
[1779977215409,52.13,72490.32,12.2,-0.03881,3e-05,5.28612]
[1779977215633,52.13,72490.32,12.2,-0.03881,3e-05,5.28612]
[1779977216142,52.13,72496.25,12.2,-0.03865,3e-05,5.26876]
[1779977216672,52.13,72496.25,12.2,-0.03865,3e-05,5.26876]
[1779977218271,52.1,72505.16,12.2,-0.03833,3e-05,5.23346]
[1779977219015,52.1,72505.16,12.2,-0.03833,3e-05,5.23346]
[1779977219178,52.09,72510.0,12.2,-0.03819,3e-05,5.21833]
[1779977219254,52.09,72510.0,12.2,-0.03819,3e-05,5.21833]
[1779977219346,52.09,72510.0,12.2,-0.03819,3e-05,5.21833]
[1779977219564,52.09,72510.0,12.2,-0.03819,3e-05,5.21833]
[1779977220096,52.09,72506.24,12.2,-0.03828,3e-05,5.22868]
[1779977220183,52.09,72506.24,12.2,-0.03828,3e-05,5.22868]
[1779977220337,52.09,72506.24,12.2,-0.03828,3e-05,5.22868]
[1779977220590,52.09,72506.24,12.2,-0.03828,3e-05,5.22868]
[1779977221039,52.09,72506.24,12.2,-0.03828,3e-05,5.22868]
[1779977221219,52.09,72503.43,12.2,-0.03835,3e-05,5.23556]
[1779977221358,52.09,72503.43,12.2,-0.03835,3e-05,5.23556]
[1779977221740,52.09,72503.43,12.2,-0.03835,3e-05,5.23556]
[1779977221838,52.09,72503.43,12.2,-0.03835,3e-05,5.23556]
[1779977223188,52.08,72491.49,12.2,-0.03864,3e-05,5.26678]
[1779977223466,52.08,72491.49,12.2,-0.03864,3e-05,5.26678]
[1779977223889,52.08,72491.49,12.2,-0.03864,3e-05,5.26678]
[1779977224739,52.08,72478.52,12.2,-0.03896,3e-05,5.30131]
[1779977225597,52.04,72488.93,12.2,-0.0386,3e-05,5.26244]
[1779977227637,52.01,72503.96,12.2,-0.03812,3e-05,5.21056]
[1779977228126,52.01,72503.96,12.2,-0.03812,3e-05,5.21056]
[1779977229185,52.01,72516.79,12.2,-0.03779,3e-05,5.17442]
[1779977229669,52.01,72516.79,12.2,-0.03779,3e-05,5.17442]
[1779977231077,52.0,72519.99,12.2,-0.03769,3e-05,5.16327]
[1779977231611,52.0,72519.99,12.2,-0.03769,3e-05,5.16327]
[1779977233355,52.0,72534.13,12.2,-0.03733,2e-05,5.12391]
[1779977235700,51.99,72535.86,12.2,-0.03727,2e-05,5.11707]
[1779977235842,51.99,72535.86,12.2,-0.03727,2e-05,5.11707]
[1779977241018,51.98,72546.05,12.2,-0.03699,2e-05,5.08617]
[1779977241736,51.98,72549.75,12.2,-0.03689,2e-05,5.07615]
[1779977241753,51.98,72549.75,12.2,-0.03689,2e-05,5.07615]
[1779977243586,51.97,72570.46,12.2,-0.03637,2e-05,5.01856]
[1779977243596,51.97,72570.46,12.2,-0.03637,2e-05,5.01856]
[1779977245131,51.97,72553.68,12.2,-0.03677,2e-05,5.06268]
[1779977246065,51.97,72538.49,12.2,-0.03714,2e-05,5.10324]
[1779977247042,51.97,72523.94,12.2,-0.0375,3e-05,5.1422]
[1779977250945,51.96,72513.96,12.2,-0.03773,3e-05,5.16727]
[1779977251594,51.96,72519.35,12.2,-0.03757,3e-05,5.14909]
[1779977256847,51.94,72520.8,12.2,-0.03749,3e-05,5.14085]
[1779977258098,51.94,72519.77,12.2,-0.03751,3e-05,5.14294]
[1779977260428,51.93,72535.39,12.2,-0.03711,2e-05,5.09895]
[1779977260729,51.93,72535.39,12.2,-0.03711,2e-05,5.09895]
[1779977261155,51.93,72538.47,12.2,-0.03703,2e-05,5.08994]
[1779977261460,51.93,72538.47,12.2,-0.03703,2e-05,5.08994]
[1779977261570,51.93,72538.47,12.2,-0.03703,2e-05,5.08994]
[1779977261694,51.93,72538.47,12.2,-0.03703,2e-05,5.08994]
[1779977262063,51.93,72538.47,12.2,-0.03703,2e-05,5.08994]
[1779977262670,51.93,72538.83,12.2,-0.03702,2e-05,5.08832]
[1779977262790,51.93,72538.83,12.2,-0.03702,2e-05,5.08832]
[1779977262856,51.93,72538.83,12.2,-0.03702,2e-05,5.08832]
[1779977263125,51.93,72537.65,12.2,-0.03704,2e-05,5.09089]
[1779977265174,51.92,72524.51,12.2,-0.03735,2e-05,5.12534]
[1779977265289,51.92,72524.51,12.2,-0.03735,2e-05,5.12534]
[1779977265369,51.92,72524.51,12.2,-0.03735,2e-05,5.12534]
[1779977265565,51.92,72524.51,12.2,-0.03735,2e-05,5.12534]
[1779977265743,51.92,72524.51,12.2,-0.03735,2e-05,5.12534]
[1779977265964,51.92,72518.83,12.2,-0.03749,3e-05,5.14015]
[1779977266114,51.92,72518.83,12.2,-0.03749,3e-05,5.14015]
[1779977266257,51.92,72518.83,12.2,-0.03749,3e-05,5.14015]
[1779977266367,51.92,72518.83,12.2,-0.03749,3e-05,5.14015]
[1779977266651,51.92,72518.83,12.2,-0.03749,3e-05,5.14015]
[1779977266970,51.92,72517.96,12.2,-0.0375,3e-05,5.1418]
[1779977272010,51.91,72532.77,12.2,-0.0371,2e-05,5.09789]
[1779977274818,51.9,72536.09,12.2,-0.03701,2e-05,5.08758]
[1779977276044,51.9,72557.03,12.2,-0.03648,2e-05,5.02975]
[1779977281079,51.89,72564.95,12.2,-0.03627,2e-05,5.00592]
[1779977284100,51.89,72579.95,12.2,-0.03589,2e-05,4.96439]
[1779977285256,51.89,72579.95,12.2,-0.03589,2e-05,4.96439]
[1779977287122,51.88,72596.78,12.2,-0.03548,2e-05,4.91846]
[1779977287977,51.88,72614.67,12.2,-0.03505,2e-05,4.87092]
[1779977289368,51.88,72623.02,12.2,-0.03485,2e-05,4.84897]
[1779977292153,51.88,72638.98,12.2,-0.03447,2e-05,4.80661]
[1779977295432,51.88,72654.25,12.2,-0.03411,2e-05,4.76646]
[1779977295508,51.88,72654.25,12.2,-0.03411,2e-05,4.76646]
[1779977295947,51.88,72654.25,12.2,-0.03411,2e-05,4.76646]
[1779977298269,51.88,72671.4,12.2,-0.03372,2e-05,4.72203]
[1779977303317,51.88,72677.02,12.2,-0.03359,2e-05,4.70744]
[1779977304071,51.88,72677.02,12.2,-0.03359,2e-05,4.70744]
[1779977305419,51.88,72687.01,12.2,-0.03336,2e-05,4.68182]
[1779977310596,51.88,72684.92,12.2,-0.03341,2e-05,4.68747]
[1779977314527,51.88,72668.14,12.2,-0.03378,2e-05,4.72832]
[1779977316529,51.88,72666.63,12.2,-0.03381,2e-05,4.73224]
[1779977316557,51.88,72666.63,12.2,-0.03381,2e-05,4.73224]
[1779977316612,51.88,72680.22,12.2,-0.0335,2e-05,4.69719]
[1779977321807,51.88,72679.35,12.2,-0.03352,2e-05,4.69964]
[1779977322703,51.88,72676.75,12.2,-0.03358,2e-05,4.70634]
[1779977322932,51.88,72676.75,12.2,-0.03358,2e-05,4.70634]
[1779977325600,51.88,72687.91,12.2,-0.03333,2e-05,4.67778]
[1779977326146,51.88,72687.91,12.2,-0.03333,2e-05,4.67778]
[1779977331210,51.88,72683.26,12.2,-0.03344,2e-05,4.68998]
[1779977331374,51.88,72683.26,12.2,-0.03344,2e-05,4.68998]
[1779977336526,51.88,72690.91,12.2,-0.03327,2e-05,4.67064]
[1779977342548,51.88,72695.29,12.2,-0.03317,2e-05,4.65996]
[1779977348087,51.89,72685.83,12.2,-0.03339,2e-05,4.68448]
[1779977354170,51.89,72687.12,12.2,-0.03336,2e-05,4.68149]
[1779977355720,51.89,72690.75,12.2,-0.03328,2e-05,4.6723]
[1779977356054,51.89,72690.75,12.2,-0.03328,2e-05,4.6723]
[1779977358062,51.89,72683.92,12.2,-0.03344,2e-05,4.68987]
[1779977358951,51.89,72657.46,12.2,-0.03404,2e-05,4.75807]
[1779977364239,51.89,72657.11,12.2,-0.03405,2e-05,4.75847]
[1779977368940,51.88,72677.04,12.2,-0.03359,2e-05,4.70659]
[1779977374788,51.88,72672.36,12.2,-0.03367,2e-05,4.71597]
[1779977378818,51.88,72658.63,12.2,-0.03399,2e-05,4.75133]
[1779977382854,51.88,72674.53,12.2,-0.03362,2e-05,4.71008]
[1779977384867,51.88,72694.77,12.2,-0.03316,2e-05,4.65823]
[1779977385945,51.88,72722.76,12.2,-0.03253,2e-05,4.58726]
[1779977386920,51.88,72722.76,12.2,-0.03253,2e-05,4.58726]
[1779977387020,51.88,72728.72,12.2,-0.0324,2e-05,4.57244]
[1779977387802,51.88,72728.72,12.2,-0.0324,2e-05,4.57244]
[1779977388277,51.88,72736.2,12.2,-0.03224,2e-05,4.55331]
[1779977388889,51.88,72736.2,12.2,-0.03224,2e-05,4.55331]
[1779977388901,51.88,72739.3,12.2,-0.03217,2e-05,4.54524]
[1779977390098,51.88,72739.3,12.2,-0.03217,2e-05,4.54524]
[1779977392131,51.88,72748.56,12.2,-0.03197,2e-05,4.52261]
[1779977392517,51.88,72748.63,12.2,-0.03197,2e-05,4.52274]
[1779977394175,51.89,72743.43,12.2,-0.03208,2e-05,4.53606]
[1779977394526,51.89,72741.78,12.2,-0.03212,2e-05,4.54047]
[1779977395507,51.89,72737.61,12.2,-0.03222,2e-05,4.5512]
[1779977395641,51.89,72737.61,12.2,-0.03222,2e-05,4.5512]
[1779977401419,51.89,72746.96,12.2,-0.03202,2e-05,4.52927]
[1779977406867,51.9,72734.99,12.2,-0.0323,2e-05,4.56063]
[1779977409054,51.9,72714.81,12.2,-0.03275,2e-05,4.61213]
[1779977409338,51.9,72714.81,12.2,-0.03275,2e-05,4.61213]
[1779977410860,51.9,72710.43,12.2,-0.03285,2e-05,4.62338]
[1779977411055,51.9,72710.43,12.2,-0.03285,2e-05,4.62338]
[1779977411159,51.9,72707.05,12.2,-0.03293,2e-05,4.63208]
[1779977414958,51.9,72703.62,12.2,-0.033,2e-05,4.6398]
[1779977415097,51.9,72703.88,12.2,-0.03299,2e-05,4.6388]
[1779977416009,51.9,72703.88,12.2,-0.03299,2e-05,4.6388]
[1779977416105,51.9,72704.99,12.2,-0.03296,2e-05,4.63608]
[1779977421140,51.89,72692.64,12.2,-0.03323,2e-05,4.66583]
[1779977424934,51.89,72682.23,12.2,-0.03345,2e-05,4.69127]
[1779977425168,51.88,72664.01,12.2,-0.03387,2e-05,4.73773]
[1779977429317,51.88,72657.16,12.2,-0.03402,2e-05,4.75508]
[1779977431136,51.88,72647.05,12.2,-0.03426,2e-05,4.7812]
[1779977432222,51.88,72608.89,12.2,-0.03513,2e-05,4.87821]
[1779977437262,51.88,72601.58,12.2,-0.03529,2e-05,4.89584]
[1779977440283,51.87,72618.06,12.2,-0.03489,2e-05,4.85145]
[1779977445342,51.87,72606.09,12.2,-0.03517,2e-05,4.88187]
[1779977445659,51.87,72606.09,12.2,-0.03517,2e-05,4.88187]
[1779977446247,51.87,72606.09,12.2,-0.03517,2e-05,4.88187]
[1779977451192,51.86,72589.19,12.2,-0.03556,2e-05,4.92498]
[1779977456396,51.85,72585.82,12.2,-0.03561,2e-05,4.93118]
[1779977459308,51.85,72571.6,12.2,-0.03594,2e-05,4.96787]
[1779977461939,51.85,72559.71,12.2,-0.03622,2e-05,4.99877]
[1779977462136,51.85,72559.71,12.2,-0.03622,2e-05,4.99877]
[1779977462437,51.85,72553.07,12.2,-0.03638,2e-05,5.01611]
[1779977463863,51.85,72545.45,12.2,-0.03657,2e-05,5.03665]
[1779977463933,51.84,72562.34,12.2,-0.03615,2e-05,4.9901]
[1779977465364,51.84,72570.6,12.2,-0.03594,2e-05,4.96749]
[1779977470532,51.83,72570.75,12.2,-0.03592,2e-05,4.96534]
[1779977473714,51.81,72589.05,12.2,-0.03543,2e-05,4.9106]
[1779977475442,51.81,72589.41,12.2,-0.03542,2e-05,4.90965]
[1779977475877,51.81,72589.41,12.2,-0.03542,2e-05,4.90965]
[1779977483034,51.81,72586.57,12.2,-0.03547,2e-05,4.91472]
[1779977483143,51.81,72586.57,12.2,-0.03547,2e-05,4.91472]
[1779977488629,51.79,72589.0,12.2,-0.03536,2e-05,4.90226]
[1779977490643,51.78,72567.41,12.2,-0.03587,2e-05,4.95905]
[1779977495678,51.73,72568.49,12.2,-0.03568,2e-05,4.93691]
[1779977499191,51.71,72557.4,12.2,-0.03591,2e-05,4.96215]
[1779977501009,51.7,72534.61,12.2,-0.03642,2e-05,5.01847]
[1779977505657,51.69,72540.39,12.2,-0.03626,2e-05,5.00079]
[1779977505989,51.69,72540.39,12.2,-0.03626,2e-05,5.00079]
[1779977506289,51.69,72540.39,12.2,-0.03626,2e-05,5.00079]
[1779977506327,51.68,72555.65,12.2,-0.03585,2e-05,4.95512]
[1779977506506,51.68,72555.65,12.2,-0.03585,2e-05,4.95512]
[1779977509712,51.67,72573.49,12.2,-0.03541,2e-05,4.90642]
[1779977515758,51.67,72572.96,12.2,-0.0354,2e-05,4.90599]
[1779977521366,51.66,72568.07,12.2,-0.03551,2e-05,4.91749]
[1779977520863,51.66,72550.25,12.2,-0.03594,2e-05,4.96481]
[1779977522374,51.66,72529.62,12.2,-0.03644,2e-05,5.01997]
[1779977522904,51.66,72529.62,12.2,-0.03644,2e-05,5.01997]
[1779977524493,51.66,72513.95,12.2,-0.03681,2e-05,5.06141]
[1779977526042,51.65,72509.19,12.2,-0.03693,2e-05,5.0738]
[1779977531081,51.64,72500.44,12.2,-0.03712,2e-05,5.09452]
[1779977532676,51.64,72508.61,12.2,-0.0369,2e-05,5.071]
[1779977535435,51.63,72513.34,12.2,-0.03677,2e-05,5.05644]
[1779977535717,51.63,72513.34,12.2,-0.03677,2e-05,5.05644]
[1779977535965,51.63,72513.34,12.2,-0.03677,2e-05,5.05644]
[1779977542018,51.62,72492.24,12.2,-0.03727,3e-05,5.11052]
[1779977542696,51.62,72492.24,12.2,-0.03727,3e-05,5.11052]
[1779977546046,51.61,72508.88,12.2,-0.03683,2e-05,5.06254]
[1779977548061,51.61,72528.28,12.2,-0.03634,2e-05,5.00884]
[1779977549534,51.61,72533.74,12.2,-0.0362,2e-05,4.99364]
[1779977555288,51.6,72537.8,12.2,-0.03606,2e-05,4.97787]
[1779977558093,51.6,72547.22,12.2,-0.03582,2e-05,4.95139]
[1779977558140,51.6,72524.2,12.2,-0.03638,2e-05,5.01301]
[1779977559683,51.6,72523.04,12.2,-0.03641,2e-05,5.01567]
[1779977560285,51.6,72523.04,12.2,-0.03641,2e-05,5.01567]
[1779977560672,51.59,72512.37,12.2,-0.03667,2e-05,5.04412]
[1779977561291,51.59,72512.37,12.2,-0.03667,2e-05,5.04412]
[1779977561681,51.59,72510.21,12.2,-0.03672,2e-05,5.04946]
[1779977565316,51.59,72522.86,12.2,-0.03639,2e-05,5.01364]
[1779977565416,51.59,72523.22,12.2,-0.03638,2e-05,5.01219]
[1779977565899,51.59,72523.22,12.2,-0.03638,2e-05,5.01219]
[1779977566203,51.59,72517.8,12.2,-0.03651,2e-05,5.0268]
[1779977571242,51.58,72610.38,12.2,-0.03426,2e-05,4.77778]
[1779977571525,51.58,72610.38,12.2,-0.03426,2e-05,4.77778]
[1779977572421,51.57,72653.82,12.2,-0.03325,2e-05,4.66429]
[1779977572752,51.57,72653.82,12.2,-0.03325,2e-05,4.66429]
[1779977572882,51.57,72653.82,12.2,-0.03325,2e-05,4.66429]
[1779977572931,51.57,72653.82,12.2,-0.03325,2e-05,4.66429]
[1779977573314,51.58,72673.25,12.2,-0.03282,2e-05,4.61555]
[1779977573880,51.58,72673.25,12.2,-0.03282,2e-05,4.61555]
[1779977574308,51.57,72705.77,12.2,-0.03206,2e-05,4.52943]
[1779977575444,51.57,72705.77,12.2,-0.03206,2e-05,4.52943]
[1779977575445,51.56,72735.28,12.2,-0.0314,2e-05,4.45327]
[1779977575684,51.56,72735.28,12.2,-0.0314,2e-05,4.45327]
[1779977575958,51.56,72735.28,12.2,-0.0314,2e-05,4.45327]
[1779977576071,51.56,72735.28,12.2,-0.0314,2e-05,4.45327]
[1779977576323,51.54,72744.07,12.2,-0.03117,2e-05,4.42736]
[1779977576536,51.54,72744.07,12.2,-0.03117,2e-05,4.42736]
[1779977576575,51.54,72744.07,12.2,-0.03117,2e-05,4.42736]
[1779977577179,51.54,72744.07,12.2,-0.03117,2e-05,4.42736]
[1779977577387,51.54,72764.07,12.2,-0.03074,2e-05,4.37791]
[1779977578503,51.54,72805.39,12.2,-0.02987,2e-05,4.27718]
[1779977579173,51.54,72805.39,12.2,-0.02987,2e-05,4.27718]
[1779977579691,51.54,72808.21,12.2,-0.02981,2e-05,4.27054]
[1779977579836,51.54,72808.21,12.2,-0.02981,2e-05,4.27054]
[1779977580509,51.54,72808.21,12.2,-0.02981,2e-05,4.27054]
[1779977580548,51.54,72808.21,12.2,-0.02981,2e-05,4.27054]
[1779977580378,51.54,72822.48,12.2,-0.02952,2e-05,4.23637]
[1779977580970,51.54,72822.48,12.2,-0.02952,2e-05,4.23637]
[1779977581397,51.54,72795.92,12.2,-0.03007,2e-05,4.30048]
[1779977581949,51.54,72795.92,12.2,-0.03007,2e-05,4.30048]
[1779977582328,51.54,72795.92,12.2,-0.03007,2e-05,4.30048]
[1779977582351,51.54,72795.92,12.2,-0.03007,2e-05,4.30048]
[1779977583224,51.54,72802.39,12.2,-0.02993,2e-05,4.28474]
[1779977583545,51.54,72802.39,12.2,-0.02993,2e-05,4.28474]
[1779977584435,51.54,72801.48,12.2,-0.02995,2e-05,4.28668]
[1779977586450,51.54,72831.59,12.2,-0.02932,2e-05,4.21374]
[1779977587457,51.54,72853.91,12.2,-0.02887,2e-05,4.16047]
[1779977589730,51.54,72849.3,12.2,-0.02896,2e-05,4.17136]
[1779977589843,51.54,72849.3,12.2,-0.02896,2e-05,4.17136]
[1779977590585,51.54,72851.38,12.2,-0.02892,2e-05,4.16636]
[1779977591066,51.54,72851.38,12.2,-0.02892,2e-05,4.16636]
[1779977591689,51.54,72866.21,12.2,-0.02862,2e-05,4.13124]
[1779977592796,51.54,72869.45,12.2,-0.02855,2e-05,4.12361]
[1779977592852,51.54,72869.45,12.2,-0.02855,2e-05,4.12361]
[1779977593060,51.54,72869.45,12.2,-0.02855,2e-05,4.12361]
[1779977593532,51.54,72884.7,12.2,-0.02825,2e-05,4.08784]
[1779977593733,51.54,72884.7,12.2,-0.02825,2e-05,4.08784]
[1779977595637,51.54,72880.92,12.2,-0.02832,2e-05,4.09689]
[1779977596044,51.54,72880.92,12.2,-0.02832,2e-05,4.09689]
[1779977596569,51.54,72880.92,12.2,-0.02832,2e-05,4.09689]
[1779977597560,51.54,72877.34,12.2,-0.0284,2e-05,4.10545]
[1779977597567,51.54,72894.46,12.2,-0.02806,2e-05,4.06548]
[1779977598562,51.54,72877.16,12.2,-0.0284,2e-05,4.10604]
[1779977600407,51.54,72885.14,12.2,-0.02824,2e-05,4.08739]
[1779977600999,51.54,72885.14,12.2,-0.02824,2e-05,4.08746]
[1779977601119,51.54,72885.14,12.2,-0.02824,2e-05,4.08746]
[1779977602660,51.54,72890.27,12.2,-0.02814,2e-05,4.07567]
[1779977603123,51.54,72890.27,12.2,-0.02814,2e-05,4.07567]
[1779977604526,51.54,72885.29,12.2,-0.02824,2e-05,4.0873]
[1779977604661,51.54,72879.53,12.2,-0.02836,2e-05,4.10086]
[1779977605561,51.54,72879.53,12.2,-0.02836,2e-05,4.10086]
[1779977605865,51.54,72876.57,12.2,-0.02842,2e-05,4.10785]
[1779977607610,51.54,72874.4,12.2,-0.02846,2e-05,4.11306]
[1779977607815,51.54,72874.4,12.2,-0.02846,2e-05,4.11306]
[1779977608673,51.54,72872.95,12.2,-0.02849,2e-05,4.11647]
[1779977608817,51.54,72872.95,12.2,-0.02849,2e-05,4.11647]
[1779977609450,51.54,72872.95,12.2,-0.02849,2e-05,4.11647]
[1779977609827,51.54,72869.26,12.2,-0.02856,2e-05,4.12518]
[1779977610406,51.54,72869.26,12.2,-0.02856,2e-05,4.12518]
[1779977610845,51.54,72869.48,12.2,-0.02856,2e-05,4.12467]
[1779977611412,51.54,72869.48,12.2,-0.02856,2e-05,4.12467]
[1779977612174,51.54,72883.95,12.2,-0.02826,2e-05,4.08837]
[1779977613535,51.54,72883.95,12.2,-0.02826,2e-05,4.08837]
[1779977612673,51.55,72868.13,12.2,-0.02857,2e-05,4.12557]
[1779977613974,51.55,72868.13,12.2,-0.02857,2e-05,4.12557]
[1779977614194,51.55,72868.13,12.2,-0.02857,2e-05,4.12557]
[1779977615627,51.55,72879.11,12.2,-0.02835,2e-05,4.09983]
[1779977614693,51.55,72901.33,12.2,-0.02791,2e-05,4.04799]
[1779977616822,51.55,72905.54,12.2,-0.02783,2e-05,4.03823]
[1779977617480,51.55,72905.54,12.2,-0.02783,2e-05,4.03823]
[1779977617815,51.55,72907.98,12.2,-0.02779,2e-05,4.03303]
[1779977618557,51.55,72907.98,12.2,-0.02779,2e-05,4.03303]
[1779977618821,51.55,72904.86,12.2,-0.02785,2e-05,4.04026]
[1779977619261,51.55,72904.86,12.2,-0.02785,2e-05,4.04026]
[1779977619823,51.55,72909.38,12.2,-0.02776,2e-05,4.0301]
[1779977620443,51.55,72909.38,12.2,-0.02776,2e-05,4.0301]
[1779977620826,51.55,72903.72,12.2,-0.02787,2e-05,4.04322]
[1779977622980,51.55,72917.72,12.2,-0.0276,2e-05,4.01114]
[1779977625663,51.56,72916.26,12.2,-0.02766,2e-05,4.01872]
[1779977626288,51.56,72916.26,12.2,-0.02766,2e-05,4.01872]
[1779977632189,51.58,72935.47,12.2,-0.02732,2e-05,3.97752]
[1779977637911,51.62,72934.19,12.2,-0.02744,2e-05,3.99276]
[1779977643410,51.62,72929.98,12.2,-0.02753,2e-05,4.0032]
[1779977643450,51.62,72945.18,12.2,-0.02724,2e-05,3.96855]
[1779977644554,51.65,72995.99,12.2,-0.02633,2e-05,3.86042]
[1779977645336,51.65,72995.99,12.2,-0.02633,2e-05,3.86042]
[1779977645581,51.65,72995.99,12.2,-0.02633,2e-05,3.86042]
[1779977645639,51.65,72995.99,12.2,-0.02633,2e-05,3.86042]
[1779977645593,51.65,73013.54,12.2,-0.026,2e-05,3.8213]
[1779977646299,51.66,73023.02,12.2,-0.02587,2e-05,3.80511]
[1779977647365,51.66,73023.02,12.2,-0.02587,2e-05,3.80511]
[1779977647384,51.66,73043.86,12.2,-0.02548,2e-05,3.75794]
[1779977648911,51.66,73044.07,12.2,-0.02547,2e-05,3.75748]
[1779977648917,51.66,73044.07,12.2,-0.02547,2e-05,3.75748]
[1779977648966,51.66,73044.07,12.2,-0.02547,2e-05,3.75748]
[1779977649310,51.66,73044.07,12.2,-0.02547,2e-05,3.75748]
[1779977649381,51.66,73044.07,12.2,-0.02547,2e-05,3.75748]
[1779977649436,51.68,73037.98,12.2,-0.02563,2e-05,3.77665]
[1779977650084,51.68,73037.98,12.2,-0.02563,2e-05,3.77665]
[1779977650648,51.68,73084.87,12.2,-0.02478,2e-05,3.67403]
[1779977651133,51.68,73084.87,12.2,-0.02478,2e-05,3.67403]
[1779977651257,51.66,73118.12,12.2,-0.02417,2e-05,3.59875]
[1779977652146,51.66,73118.12,12.2,-0.02417,2e-05,3.59875]
[1779977652509,51.65,73138.56,12.2,-0.02378,2e-05,3.55188]
[1779977655307,51.64,73156.91,12.2,-0.02345,2e-05,3.5112]
[1779977655713,51.64,73156.91,12.2,-0.02345,2e-05,3.5112]
[1779977656542,51.64,73156.91,12.2,-0.02345,2e-05,3.5112]
[1779977656618,51.62,73139.46,12.2,-0.02372,2e-05,3.54344]
[1779977656709,51.62,73139.46,12.2,-0.02372,2e-05,3.54344]
[1779977656792,51.62,73139.46,12.2,-0.02372,2e-05,3.54344]
[1779977657320,51.62,73139.46,12.2,-0.02372,2e-05,3.54344]
[1779977657414,51.64,73132.84,12.2,-0.02386,2e-05,3.56079]
[1779977658033,51.64,73132.84,12.2,-0.02386,2e-05,3.56079]
[1779977658228,51.64,73132.84,12.2,-0.02386,2e-05,3.56079]
[1779977658328,51.64,73106.23,12.2,-0.02432,2e-05,3.61716]
[1779977659323,51.64,73106.23,12.2,-0.02432,2e-05,3.61716]
[1779977659407,51.64,73106.23,12.2,-0.02432,2e-05,3.61716]
[1779977659712,51.63,73087.28,12.2,-0.02464,2e-05,3.65636]
[1779977660835,51.61,73089.14,12.2,-0.02456,2e-05,3.64714]
[1779977661407,51.61,73072.09,12.2,-0.02487,2e-05,3.68386]
[1779977662377,51.61,73072.09,12.2,-0.02487,2e-05,3.68386]
[1779977663309,51.6,73070.21,12.2,-0.02488,2e-05,3.6851]
[1779977663728,51.59,73076.34,12.2,-0.02474,2e-05,3.66847]
[1779977665595,51.58,73077.46,12.2,-0.02469,2e-05,3.66266]
[1779977666530,51.57,73086.76,12.2,-0.0245,2e-05,3.63958]
[1779977666607,51.55,73109.08,12.2,-0.02409,2e-05,3.58873]
[1779977667678,51.55,73130.78,12.2,-0.0237,2e-05,3.5412]
[1779977669305,51.54,73103.05,12.2,-0.02417,2e-05,3.59895]
[1779977671341,51.54,73092.9,12.2,-0.02434,2e-05,3.61958]
[1779977672571,51.54,73098.65,12.2,-0.02423,2e-05,3.60511]
[1779977675494,51.53,73080.86,12.2,-0.02451,2e-05,3.63931]
[1779977675702,51.53,73080.86,12.2,-0.02451,2e-05,3.63931]
[1779977676424,51.53,73082.58,12.2,-0.02448,2e-05,3.63562]
[1779977676435,51.53,73082.58,12.2,-0.02448,2e-05,3.63562]
[1779977676933,51.53,73082.58,12.2,-0.02448,2e-05,3.63562]
[1779977677262,51.53,73082.58,12.2,-0.02448,2e-05,3.63562]
[1779977677641,51.53,73082.58,12.2,-0.02448,2e-05,3.63562]
[1779977678433,51.53,73094.34,12.2,-0.02427,2e-05,3.61047]
[1779977678738,51.53,73094.34,12.2,-0.02427,2e-05,3.61047]
[1779977679038,51.53,73094.34,12.2,-0.02427,2e-05,3.61047]
[1779977679089,51.52,73109.96,12.2,-0.024,2e-05,3.57702]
[1779977679560,51.52,73109.96,12.2,-0.024,2e-05,3.57702]
[1779977679580,51.52,73135.36,12.2,-0.02356,2e-05,3.52352]
[1779977680872,51.52,73149.99,12.2,-0.02329,2e-05,3.4905]
[1779977681923,51.52,73149.99,12.2,-0.02329,2e-05,3.4905]
[1779977682941,51.52,73149.74,12.2,-0.0233,2e-05,3.49101]
[1779977684452,51.52,73167.08,12.2,-0.02301,2e-05,3.45551]
[1779977685814,51.52,73168.71,12.2,-0.02299,2e-05,3.45277]
[1779977686469,51.52,73171.2,12.2,-0.02296,2e-05,3.44906]
[1779977689523,51.54,73188.88,12.2,-0.02269,2e-05,3.41612]
[1779977694698,51.56,73181.0,12.2,-0.02286,2e-05,3.43714]
[1779977696299,51.56,73201.75,12.2,-0.02253,2e-05,3.39573]
[1779977700630,51.56,73197.74,12.2,-0.0226,2e-05,3.4045]
[1779977703752,51.57,73209.48,12.2,-0.02241,2e-05,3.38124]
[1779977704231,51.57,73209.48,12.2,-0.02241,2e-05,3.38124]
[1779977704333,51.56,73219.45,12.2,-0.02225,2e-05,3.36097]
[1779977705109,51.56,73219.45,12.2,-0.02225,2e-05,3.36097]
[1779977705473,51.56,73219.45,12.2,-0.02225,2e-05,3.36097]
[1779977706165,51.56,73212.19,12.2,-0.02236,2e-05,3.37525]
[1779977707659,51.57,73196.09,12.2,-0.02263,2e-05,3.40859]
[1779977709096,51.57,73196.09,12.2,-0.02263,2e-05,3.40859]
[1779977711624,51.57,73198.52,12.2,-0.0226,2e-05,3.40462]
[1779977712112,51.57,73198.52,12.2,-0.0226,2e-05,3.40462]
[1779977713583,51.57,73189.5,12.2,-0.02275,2e-05,3.42331]
[1779977714077,51.57,73189.5,12.2,-0.02275,2e-05,3.42331]
[1779977714334,51.57,73189.5,12.2,-0.02275,2e-05,3.42331]
[1779977719133,51.57,73174.57,12.2,-0.023,2e-05,3.45491]
[1779977719349,51.57,73174.57,12.2,-0.023,2e-05,3.45491]
[1779977720927,51.58,73158.74,12.2,-0.02327,2e-05,3.48798]
[1779977721512,51.58,73158.74,12.2,-0.02327,2e-05,3.48798]
[1779977723107,51.58,73147.67,12.2,-0.02346,2e-05,3.51124]
[1779977723190,51.58,73166.08,12.2,-0.02315,2e-05,3.47307]
[1779977723563,51.58,73166.08,12.2,-0.02315,2e-05,3.47307]
[1779977728345,51.58,73174.9,12.2,-0.02301,2e-05,3.45559]
[1779977730701,51.58,73180.54,12.2,-0.02292,2e-05,3.44451]
[1779977730840,51.58,73154.14,12.2,-0.02336,2e-05,3.49931]
[1779977732350,51.58,73154.14,12.2,-0.02336,2e-05,3.49931]
[1779977734468,51.59,73152.54,12.2,-0.02338,2e-05,3.50144]
[1779977734867,51.59,73171.45,12.2,-0.02307,2e-05,3.46307]
[1779977736558,51.59,73173.06,12.2,-0.02305,2e-05,3.45986]
[1779977737306,51.59,73173.06,12.2,-0.02305,2e-05,3.45986]
[1779977740910,51.59,73189.55,12.2,-0.02278,2e-05,3.4267]
[1779977742387,51.59,73189.55,12.2,-0.02278,2e-05,3.4267]
[1779977743308,51.59,73202.74,12.2,-0.02256,2e-05,3.40015]
[1779977745715,51.6,73218.67,12.2,-0.02231,2e-05,3.36863]
[1779977747628,51.6,73198.42,12.2,-0.02264,2e-05,3.41005]
[1779977748131,51.6,73198.42,12.2,-0.02264,2e-05,3.41005]
[1779977749086,51.6,73191.48,12.2,-0.02276,2e-05,3.4245]
[1779977753808,51.6,73203.8,12.2,-0.02257,2e-05,3.40059]
[1779977756787,51.61,73201.38,12.2,-0.02261,2e-05,3.40628]
[1779977761049,51.61,73207.84,12.2,-0.02252,2e-05,3.39405]
[1779977761932,51.61,73208.41,12.2,-0.02251,2e-05,3.3929]
[1779977762075,51.61,73184.42,12.2,-0.0229,2e-05,3.44216]
[1779977762658,51.61,73184.42,12.2,-0.0229,2e-05,3.44216]
[1779977762740,51.61,73184.42,12.2,-0.0229,2e-05,3.44216]
[1779977764583,51.61,73182.86,12.2,-0.02294,2e-05,3.44614]
[1779977765098,51.62,73161.89,12.2,-0.02329,2e-05,3.48997]
[1779977765735,51.62,73161.89,12.2,-0.02329,2e-05,3.48997]
[1779977765905,51.62,73161.89,12.2,-0.02329,2e-05,3.48997]
[1779977766488,51.62,73161.89,12.2,-0.02329,2e-05,3.48997]
[1779977766879,51.62,73159.54,12.2,-0.02333,2e-05,3.49537]
[1779977767898,51.62,73166.89,12.2,-0.02321,2e-05,3.48057]
[1779977770809,51.62,73163.77,12.2,-0.02328,2e-05,3.48841]
[1779977771478,51.62,73163.77,12.2,-0.02328,2e-05,3.48841]
[1779977772961,51.63,73169.29,12.2,-0.02319,2e-05,3.4779]
[1779977773492,51.63,73169.29,12.2,-0.02319,2e-05,3.4779]
[1779977773682,51.63,73187.48,12.2,-0.02289,2e-05,3.44085]
[1779977774497,51.63,73187.48,12.2,-0.02289,2e-05,3.44085]
[1779977774499,51.63,73192.07,12.2,-0.02282,2e-05,3.43242]
[1779977776968,51.63,73200.48,12.2,-0.02269,2e-05,3.4154]
[1779977780346,51.64,73229.81,12.2,-0.02221,2e-05,3.35653]
[1779977784261,51.64,73257.35,12.2,-0.02178,2e-05,3.30213]
[1779977785082,51.64,73257.35,12.2,-0.02178,2e-05,3.30213]
[1779977788429,51.64,73257.65,12.2,-0.02178,2e-05,3.30277]
[1779977788520,51.65,73229.38,12.2,-0.02224,2e-05,3.35967]
[1779977788772,51.65,73229.38,12.2,-0.02224,2e-05,3.35967]
[1779977789298,51.65,73222.22,12.2,-0.02236,2e-05,3.37444]
[1779977792342,51.65,73240.51,12.2,-0.02205,2e-05,3.33644]
[1779977793549,51.65,73255.41,12.2,-0.02182,2e-05,3.30703]
[1779977795348,51.66,73270.61,12.2,-0.02159,2e-05,3.27773]
[1779977800382,51.66,73273.53,12.2,-0.02156,2e-05,3.27422]
[1779977805417,51.67,73264.6,12.2,-0.02172,2e-05,3.29411]
[1779977810453,51.68,73256.71,12.2,-0.02186,2e-05,3.31196]
[1779977814499,51.69,73289.96,12.2,-0.02135,2e-05,3.24785]
[1779977815501,51.69,73306.12,12.2,-0.0211,2e-05,3.21677]
[1779977817289,51.69,73303.74,12.2,-0.02114,2e-05,3.22197]
[1779977819530,51.7,73318.83,12.2,-0.02092,2e-05,3.19407]
[1779977822613,51.7,73326.62,12.2,-0.02081,2e-05,3.17998]
[1779977825821,51.73,73344.37,12.2,-0.02059,2e-05,3.15251]
[1779977828292,51.73,73333.98,12.2,-0.02076,2e-05,3.17359]
[1779977828607,51.73,73314.85,12.2,-0.02105,2e-05,3.21059]
[1779977829506,51.73,73314.85,12.2,-0.02105,2e-05,3.21059]
[1779977829612,51.74,73318.59,12.2,-0.021,2e-05,3.20443]
[1779977830066,51.74,73318.59,12.2,-0.021,2e-05,3.20443]
[1779977830503,51.74,73318.59,12.2,-0.021,2e-05,3.20443]
[1779977831139,51.74,73322.59,12.2,-0.02094,2e-05,3.19655]
[1779977831522,51.74,73322.59,12.2,-0.02094,2e-05,3.19655]
[1779977831628,51.74,73309.22,12.2,-0.02114,2e-05,3.22239]
[1779977833661,51.74,73323.63,12.2,-0.02093,2e-05,3.19556]
[1779977839257,51.75,73325.42,12.2,-0.02092,2e-05,3.19446]
[1779977841952,51.76,73346.76,12.2,-0.02061,2e-05,3.15527]
[1779977847003,51.77,73347.73,12.2,-0.02062,2e-05,3.15681]
[1779977853213,51.79,73349.64,12.2,-0.02061,2e-05,3.155]
[1779977854531,51.8,73364.41,12.2,-0.0204,1e-05,3.12887]
[1779977860085,51.81,73364.52,12.2,-0.02042,1e-05,3.13142]
[1779977865892,51.82,73356.09,12.2,-0.02058,2e-05,3.15169]
[1779977870927,51.86,73371.05,12.2,-0.02043,1e-05,3.13313]
[1779977873759,51.92,73364.88,12.2,-0.02063,2e-05,3.1582]
[1779977874662,51.92,73364.88,12.2,-0.02063,2e-05,3.1582]
[1779977875249,51.95,73366.8,12.2,-0.02065,2e-05,3.16151]
[1779977875787,51.95,73366.8,12.2,-0.02065,2e-05,3.16151]
[1779977880998,51.95,73371.28,12.2,-0.02059,2e-05,3.15316]
[1779977886072,51.95,73364.38,12.2,-0.02069,2e-05,3.16648]
[1779977888658,51.95,73335.06,12.2,-0.02114,2e-05,3.223]
[1779977889310,51.95,73335.06,12.2,-0.02114,2e-05,3.223]
[1779977889389,51.95,73326.5,12.2,-0.02127,2e-05,3.23956]
[1779977890379,51.95,73326.5,12.2,-0.02127,2e-05,3.23956]
[1779977890640,51.95,73326.5,12.2,-0.02127,2e-05,3.23956]
[1779977893372,51.95,73326.29,12.2,-0.02128,2e-05,3.24064]
[1779977893377,51.95,73324.52,12.2,-0.02131,2e-05,3.24448]
[1779977894254,51.95,73324.52,12.2,-0.02131,2e-05,3.24448]
[1779977894325,51.95,73324.89,12.2,-0.0213,2e-05,3.24365]
[1779977896343,51.95,73322.06,12.2,-0.02135,2e-05,3.24955]
[1779977896523,51.95,73322.09,12.2,-0.02135,2e-05,3.24987]
[1779977897077,51.95,73322.09,12.2,-0.02135,2e-05,3.24987]
[1779977897117,51.95,73322.09,12.2,-0.02135,2e-05,3.24987]
[1779977897849,51.95,73325.55,12.2,-0.0213,2e-05,3.24301]
[1779977898428,51.95,73320.17,12.2,-0.02138,2e-05,3.2534]
[1779977899706,51.95,73320.17,12.2,-0.02138,2e-05,3.2534]
[1779977899725,51.95,73315.18,12.2,-0.02146,2e-05,3.26354]
[1779977900147,51.95,73315.18,12.2,-0.02146,2e-05,3.26354]
[1779977900162,51.96,73319.7,12.2,-0.02139,2e-05,3.25505]
[1779977905184,51.96,73311.67,12.2,-0.02153,2e-05,3.27252]
[1779977907472,51.96,73309.72,12.2,-0.02157,2e-05,3.27668]
[1779977907573,51.97,73307.66,12.2,-0.0216,2e-05,3.28105]
[1779977908319,51.97,73307.66,12.2,-0.0216,2e-05,3.28105]
[1779977908321,51.96,73306.59,12.2,-0.02162,2e-05,3.28297]
[1779977910359,51.97,73304.93,12.2,-0.02165,2e-05,3.28655]
[1779977910762,51.97,73306.95,12.2,-0.02162,2e-05,3.28287]
[1779977911300,51.97,73327.89,12.2,-0.02128,2e-05,3.23963]
[1779977913153,51.97,73337.78,12.2,-0.02112,2e-05,3.2203]
[1779977913503,51.97,73352.74,12.2,-0.02089,2e-05,3.19133]
[1779977914107,51.97,73352.74,12.2,-0.02089,2e-05,3.19133]
[1779977918662,51.97,73355.93,12.2,-0.02084,2e-05,3.18509]
[1779977920049,51.97,73372.51,12.2,-0.02059,2e-05,3.15333]
[1779977920482,51.97,73372.51,12.2,-0.02059,2e-05,3.15333]
[1779977923317,51.97,73394.77,12.2,-0.02026,1e-05,3.11134]
[1779977927345,51.97,73379.56,12.2,-0.02049,1e-05,3.14056]
[1779977929359,51.97,73395.75,12.2,-0.02025,1e-05,3.11004]
[1779977934397,51.97,73384.95,12.2,-0.02042,1e-05,3.13095]
[1779977939430,51.97,73383.74,12.2,-0.02044,1e-05,3.13367]
[1779977943473,51.97,73429.28,12.2,-0.01977,1e-05,3.04852]
[1779977944754,51.97,73429.28,12.2,-0.01977,1e-05,3.04852]
[1779977944807,51.97,73429.38,12.2,-0.01977,1e-05,3.04855]
[1779977945473,51.97,73429.38,12.2,-0.01977,1e-05,3.04855]
[1779977945491,51.98,73427.14,12.2,-0.0198,1e-05,3.05294]
[1779977946325,51.98,73427.14,12.2,-0.0198,1e-05,3.05294]
[1779977946592,51.98,73405.3,12.2,-0.02013,1e-05,3.09397]
[1779977947226,51.98,73405.3,12.2,-0.02013,1e-05,3.09397]
[1779977948572,51.97,73406.13,12.2,-0.02011,1e-05,3.09184]
[1779977949847,51.97,73411.42,12.2,-0.02003,1e-05,3.08135]
[1779977950630,51.97,73418.87,12.2,-0.01991,1e-05,3.06687]
[1779977950742,51.97,73434.93,12.2,-0.01968,1e-05,3.0365]
[1779977953179,51.96,73437.11,12.2,-0.01964,1e-05,3.03157]
[1779977955237,51.96,73434.47,12.2,-0.01967,1e-05,3.03555]
[1779977955735,51.96,73434.47,12.2,-0.01967,1e-05,3.03555]
[1779977957371,51.96,73421.49,12.2,-0.01985,1e-05,3.05872]
[1779977957742,51.96,73421.49,12.2,-0.01985,1e-05,3.05872]
[1779977959807,51.95,73405.93,12.2,-0.02007,1e-05,3.08678]
[1779977959947,51.95,73395.45,12.2,-0.02022,1e-05,3.10594]
[1779977960739,51.95,73395.45,12.2,-0.02022,1e-05,3.10594]
[1779977962214,51.94,73392.12,12.2,-0.02026,1e-05,3.11105]
[1779977962637,51.94,73389.84,12.2,-0.02029,1e-05,3.11476]
[1779977963932,51.94,73396.48,12.2,-0.02019,1e-05,3.10234]
[1779977969686,51.95,73400.59,12.2,-0.02014,1e-05,3.0954]
[1779977974784,51.95,73409.06,12.2,-0.02001,1e-05,3.07801]
[1779977975244,51.95,73418.02,12.2,-0.01988,1e-05,3.06143]
[1779977978563,51.95,73433.32,12.2,-0.01966,1e-05,3.03361]
[1779977981637,51.95,73422.68,12.2,-0.01982,1e-05,3.0541]
[1779977981788,51.95,73422.95,12.2,-0.01982,1e-05,3.05381]
[1779977986822,51.97,73413.27,12.2,-0.01998,1e-05,3.07532]
[1779977991861,51.98,73402.64,12.2,-0.02016,1e-05,3.09855]
[1779977992865,51.99,73384.73,12.2,-0.02044,1e-05,3.13303]
[1779977996957,51.99,73364.57,12.2,-0.02076,2e-05,3.17377]
[1779978000931,52.0,73347.62,12.2,-0.02103,2e-05,3.20834]
[1779978004712,52.01,73358.39,12.2,-0.02088,2e-05,3.18889]
[1779978004964,52.01,73355.89,12.2,-0.02092,2e-05,3.19413]
[1779978005310,52.01,73355.89,12.2,-0.02092,2e-05,3.19413]
[1779978006304,52.01,73357.59,12.2,-0.02089,2e-05,3.1906]
[1779978006464,52.01,73357.59,12.2,-0.02089,2e-05,3.1906]
[1779978009489,52.01,73359.1,12.2,-0.02086,2e-05,3.18694]
[1779978010231,52.0,73353.16,12.2,-0.02095,2e-05,3.19811]
[1779978010479,52.0,73353.16,12.2,-0.02095,2e-05,3.19811]
[1779978013503,52.0,73346.59,12.2,-0.02104,2e-05,3.20993]
[1779978015775,52.0,73344.56,12.2,-0.02107,2e-05,3.21357]
[1779978016008,52.0,73344.56,12.2,-0.02107,2e-05,3.21357]
[1779978016506,52.0,73344.43,12.2,-0.02107,2e-05,3.21323]
[1779978018612,52.0,73325.63,12.2,-0.02136,2e-05,3.24944]
[1779978019587,51.99,73321.64,12.2,-0.02141,2e-05,3.25655]
[1779978019835,51.99,73321.64,12.2,-0.02141,2e-05,3.25655]
[1779978021567,51.99,73317.23,12.2,-0.02148,2e-05,3.26443]
[1779978021615,51.99,73317.23,12.2,-0.02148,2e-05,3.26443]
[1779978022043,51.99,73321.51,12.2,-0.02141,2e-05,3.25567]
[1779978024026,51.99,73330.14,12.2,-0.02127,2e-05,3.23847]
[1779978024781,51.99,73327.25,12.2,-0.02131,2e-05,3.24376]
[1779978024944,51.99,73327.25,12.2,-0.02131,2e-05,3.24376]
[1779978025197,51.98,73317.61,12.2,-0.02146,2e-05,3.26223]
[1779978027994,51.98,73297.98,12.2,-0.02176,2e-05,3.3]
[1779978028217,51.98,73290.27,12.2,-0.02188,2e-05,3.3148]
[1779978030314,51.98,73270.63,12.2,-0.02218,2e-05,3.35288]
[1779978031068,51.97,73262.24,12.2,-0.02231,2e-05,3.36913]
[1779978031589,51.97,73262.24,12.2,-0.02231,2e-05,3.36913]
[1779978033707,51.97,73259.14,12.2,-0.02234,2e-05,3.37207]
[1779978034490,51.97,73259.46,12.2,-0.02233,2e-05,3.37085]
[1779978034594,51.97,73259.46,12.2,-0.02233,2e-05,3.37085]
[1779978036752,51.96,73250.28,12.2,-0.02247,2e-05,3.38816]
[1779978042238,51.95,73252.51,12.2,-0.0224,2e-05,3.37958]
[1779978044504,51.94,73255.2,12.2,-0.02235,2e-05,3.37359]
[1779978044510,51.94,73255.2,12.2,-0.02235,2e-05,3.37359]
[1779978044633,51.94,73235.02,12.2,-0.02268,2e-05,3.41376]
[1779978045274,51.94,73235.02,12.2,-0.02268,2e-05,3.41376]
[1779978045482,51.94,73235.02,12.2,-0.02268,2e-05,3.41376]
[1779978045484,51.94,73235.02,12.2,-0.02268,2e-05,3.41376]
[1779978045782,51.94,73249.54,12.2,-0.02244,2e-05,3.38388]
[1779978046760,51.94,73249.54,12.2,-0.02244,2e-05,3.38388]
[1779978047196,51.94,73263.44,12.2,-0.02221,2e-05,3.35581]
[1779978047314,51.94,73263.44,12.2,-0.02221,2e-05,3.35581]
[1779978049041,51.94,73260.66,12.2,-0.02226,2e-05,3.36128]
[1779978049050,51.94,73242.05,12.2,-0.02256,2e-05,3.39862]
[1779978049220,51.94,73242.05,12.2,-0.02256,2e-05,3.39862]
[1779978049277,51.94,73242.05,12.2,-0.02256,2e-05,3.39862]
[1779978049882,51.94,73242.05,12.2,-0.02256,2e-05,3.39862]
[1779978050210,51.94,73244.94,12.2,-0.02251,2e-05,3.3926]
[1779978051902,51.94,73245.72,12.2,-0.02249,2e-05,3.39103]
[1779978051973,51.94,73245.72,12.2,-0.02249,2e-05,3.39103]
[1779978052298,51.94,73237.77,12.2,-0.02262,2e-05,3.40676]
[1779978052537,51.94,73237.77,12.2,-0.02262,2e-05,3.40676]
[1779978052627,51.94,73218.22,12.2,-0.02294,2e-05,3.44653]
[1779978054411,51.94,73205.14,12.2,-0.02316,2e-05,3.47313]
[1779978054547,51.94,73205.14,12.2,-0.02316,2e-05,3.47313]
[1779978054761,51.94,73205.14,12.2,-0.02316,2e-05,3.47313]
[1779978054922,51.94,73205.14,12.2,-0.02316,2e-05,3.47313]
[1779978055699,51.94,73197.82,12.2,-0.02328,2e-05,3.4882]
[1779978055852,51.94,73197.82,12.2,-0.02328,2e-05,3.4882]
[1779978055951,51.94,73197.82,12.2,-0.02328,2e-05,3.4882]
[1779978055917,51.93,73178.18,12.2,-0.02361,2e-05,3.52856]
[1779978056423,51.93,73178.18,12.2,-0.02361,2e-05,3.52856]
[1779978056468,51.93,73178.18,12.2,-0.02361,2e-05,3.52856]
[1779978056695,51.93,73178.18,12.2,-0.02361,2e-05,3.52856]
[1779978058472,51.93,73177.01,12.2,-0.02362,2e-05,3.53017]
[1779978060989,51.93,73178.77,12.2,-0.02358,2e-05,3.5257]
[1779978061430,51.93,73179.54,12.2,-0.02357,2e-05,3.5237]
[1779978063518,51.92,73196.53,12.2,-0.02328,2e-05,3.48813]
[1779978063949,51.92,73196.53,12.2,-0.02328,2e-05,3.48813]
[1779978064443,51.92,73197.29,12.2,-0.02326,2e-05,3.4862]
[1779978065932,51.92,73193.47,12.2,-0.02333,2e-05,3.49375]
[1779978066450,51.92,73193.78,12.2,-0.02331,2e-05,3.49243]
[1779978067624,51.92,73203.01,12.2,-0.02316,2e-05,3.47341]
[1779978068553,51.92,73206.7,12.2,-0.02309,2e-05,3.46519]
[1779978069010,51.92,73206.7,12.2,-0.02309,2e-05,3.46519]
[1779978069035,51.92,73210.2,12.2,-0.02303,2e-05,3.45772]
[1779978069183,51.92,73210.2,12.2,-0.02303,2e-05,3.45772]
[1779978069463,51.92,73208.88,12.2,-0.02306,2e-05,3.46044]
[1779978074474,51.92,73196.48,12.2,-0.02326,2e-05,3.4859]
[1779978076540,51.92,73179.09,12.2,-0.02355,2e-05,3.52186]
[1779978083576,51.91,73188.5,12.2,-0.02339,2e-05,3.50166]
[1779978084626,51.91,73188.29,12.2,-0.02339,2e-05,3.50204]
[1779978093114,51.91,73203.43,12.2,-0.02312,2e-05,3.46832]
[1779978099876,51.91,73204.35,12.2,-0.02311,2e-05,3.46646]
[1779978105722,51.91,73198.14,12.2,-0.02321,2e-05,3.47931]
[1779978107741,51.91,73180.96,12.2,-0.0235,2e-05,3.51475]
[1779978112750,51.91,73191.64,12.2,-0.02332,2e-05,3.49235]
[1779978112781,51.91,73171.3,12.2,-0.02366,2e-05,3.53451]
[1779978118235,51.91,73158.84,12.2,-0.02387,2e-05,3.55992]
[1779978118953,51.91,73155.94,12.2,-0.02392,2e-05,3.5663]
[1779978119829,51.91,73141.16,12.2,-0.02418,2e-05,3.5977]
[1779978121223,51.91,73141.16,12.2,-0.02418,2e-05,3.5977]
[1779978124029,51.91,73124.08,12.2,-0.02448,2e-05,3.63454]
[1779978126295,51.91,73116.55,12.2,-0.02461,2e-05,3.65105]
[1779978130835,51.92,73101.61,12.2,-0.02488,2e-05,3.68351]
[1779978134011,51.92,73104.8,12.2,-0.02483,2e-05,3.67695]
[1779978135379,51.92,73104.2,12.2,-0.02484,2e-05,3.67842]
[1779978136021,51.92,73104.2,12.2,-0.02484,2e-05,3.67842]
[1779978136657,51.92,73106.71,12.2,-0.0248,2e-05,3.67312]
[1779978137032,51.92,73106.71,12.2,-0.0248,2e-05,3.67312]
[1779978139865,51.92,73115.56,12.2,-0.02464,2e-05,3.65456]
[1779978140146,51.92,73115.56,12.2,-0.02464,2e-05,3.65456]
[1779978140162,51.92,73096.3,12.2,-0.02498,2e-05,3.69602]
[1779978142664,51.92,73090.07,12.2,-0.0251,2e-05,3.70956]
[1779978143156,51.92,73090.07,12.2,-0.0251,2e-05,3.70956]
[1779978145543,51.92,73107.39,12.2,-0.02479,2e-05,3.67245]
[1779978145707,51.92,73107.39,12.2,-0.02479,2e-05,3.67245]
[1779978146175,51.92,73107.39,12.2,-0.02479,2e-05,3.67245]
[1779978150056,51.92,73087.9,12.2,-0.02514,2e-05,3.71498]
[1779978150440,51.92,73087.9,12.2,-0.02514,2e-05,3.71498]
[1779978151498,51.92,73075.54,12.2,-0.02535,2e-05,3.73957]
[1779978155083,51.92,73084.57,12.2,-0.02519,2e-05,3.71996]
[1779978155509,51.92,73084.0,12.2,-0.0252,2e-05,3.72122]
[1779978158090,51.92,73073.05,12.2,-0.02539,2e-05,3.74502]
[1779978161639,51.92,73067.55,12.2,-0.02549,2e-05,3.75689]
[1779978163782,51.92,73052.91,12.2,-0.02576,2e-05,3.78884]
[1779978164513,51.92,73052.91,12.2,-0.02576,2e-05,3.78875]
[1779978164662,51.92,73052.91,12.2,-0.02576,2e-05,3.78875]
[1779978165489,51.92,73053.94,12.2,-0.02574,2e-05,3.7864]
[1779978169196,51.92,73035.49,12.2,-0.02607,2e-05,3.82668]
[1779978169717,51.92,73035.49,12.2,-0.02607,2e-05,3.82668]
[1779978170063,51.92,73035.49,12.2,-0.02607,2e-05,3.82668]
[1779978170688,51.92,73032.86,12.2,-0.02612,2e-05,3.83234]
[1779978170871,51.92,73032.86,12.2,-0.02612,2e-05,3.83234]
[1779978173199,51.92,73046.85,12.2,-0.02586,2e-05,3.80114]
[1779978173381,51.92,73060.23,12.2,-0.02562,2e-05,3.77167]
[1779978173956,51.92,73060.23,12.2,-0.02562,2e-05,3.77167]
[1779978176912,51.92,73061.27,12.2,-0.0256,2e-05,3.76927]
[1779978177017,51.92,73061.27,12.2,-0.0256,2e-05,3.76927]
[1779978182968,51.92,73053.5,12.2,-0.02573,2e-05,3.78582]
[1779978183077,51.92,73053.5,12.2,-0.02573,2e-05,3.78582]
[1779978183205,51.92,73053.5,12.2,-0.02573,2e-05,3.78582]
[1779978184305,51.92,73036.38,12.2,-0.02605,2e-05,3.82338]
[1779978186041,51.92,73033.51,12.2,-0.0261,2e-05,3.82958]
[1779978186213,51.92,73033.51,12.2,-0.0261,2e-05,3.82958]
[1779978191549,51.91,73024.93,12.2,-0.02625,2e-05,3.84775]
[1779978196094,51.91,73035.9,12.2,-0.02604,2e-05,3.82268]
[1779978199303,51.91,73051.44,12.2,-0.02575,2e-05,3.78824]
[1779978199368,51.91,73051.04,12.2,-0.02576,2e-05,3.78897]
[1779978199611,51.91,73051.04,12.2,-0.02576,2e-05,3.78897]
[1779978205468,51.91,73060.96,12.2,-0.02558,2e-05,3.76703]
[1779978206872,51.91,73062.58,12.2,-0.02555,2e-05,3.76345]
[1779978209156,51.91,73037.63,12.2,-0.026,2e-05,3.8181]
[1779978210364,51.91,73033.57,12.2,-0.02608,2e-05,3.82695]
[1779978211574,51.91,73028.42,12.2,-0.02617,2e-05,3.83835]
[1779978211921,51.91,73028.42,12.2,-0.02617,2e-05,3.83835]
[1779978212350,51.91,73028.42,12.2,-0.02617,2e-05,3.83835]
[1779978211998,51.9,73007.45,12.2,-0.02654,2e-05,3.88247]
[1779978212921,51.9,73007.45,12.2,-0.02654,2e-05,3.88247]
[1779978213656,51.9,72996.19,12.2,-0.02675,2e-05,3.90748]
[1779978214281,51.9,72996.19,12.2,-0.02675,2e-05,3.90748]
[1779978214961,51.9,72988.81,12.2,-0.02689,2e-05,3.92409]
[1779978217060,51.9,72978.09,12.2,-0.02709,2e-05,3.9474]
[1779978217364,51.9,72978.09,12.2,-0.02709,2e-05,3.9474]
[1779978217415,51.9,72977.78,12.2,-0.02709,2e-05,3.94775]
[1779978217491,51.9,72977.78,12.2,-0.02709,2e-05,3.94775]
[1779978220371,51.9,72965.87,12.2,-0.02732,2e-05,3.97445]
[1779978220495,51.9,72954.58,12.2,-0.02753,2e-05,3.99946]
[1779978221225,51.9,72954.58,12.2,-0.02753,2e-05,3.99946]
[1779978223031,51.89,72945.73,12.2,-0.0277,2e-05,4.01931]
[1779978223505,51.89,72942.5,12.2,-0.02775,2e-05,4.0258]
[1779978228377,51.88,72935.39,12.2,-0.02788,2e-05,4.04018]
[1779978228554,51.88,72933.69,12.2,-0.02791,2e-05,4.0441]
[1779978231931,51.88,72928.78,12.2,-0.02799,2e-05,4.05336]
[1779978232551,51.87,72935.39,12.2,-0.02785,2e-05,4.03758]
[1779978236050,51.87,72936.43,12.2,-0.02782,2e-05,4.03375]
[1779978236117,51.87,72936.43,12.2,-0.02782,2e-05,4.03375]
[1779978236245,51.87,72931.78,12.2,-0.02791,2e-05,4.04398]
[1779978237099,51.87,72915.94,12.2,-0.02822,2e-05,4.08075]
[1779978237659,51.87,72915.94,12.2,-0.02822,2e-05,4.08075]
[1779978238137,51.87,72891.78,12.2,-0.0287,2e-05,4.13719]
[1779978240135,51.87,72869.21,12.2,-0.02916,2e-05,4.19034]
[1779978242775,51.87,72904.62,12.2,-0.02844,2e-05,4.10686]
[1779978243701,51.87,72904.62,12.2,-0.02844,2e-05,4.10686]
[1779978249797,51.87,72909.98,12.2,-0.02834,2e-05,4.0943]
[1779978251856,51.87,72933.14,12.2,-0.02788,2e-05,4.0408]
[1779978257452,51.87,72923.27,12.2,-0.02808,2e-05,4.06403]
[1779978257901,51.87,72914.89,12.2,-0.02825,2e-05,4.08364]
[1779978262937,51.88,72915.59,12.2,-0.02825,2e-05,4.08439]
[1779978267972,51.89,72919.7,12.2,-0.02819,2e-05,4.07724]
[1779978273011,51.9,72907.03,12.2,-0.02845,2e-05,4.10689]
[1779978274784,51.9,72901.94,12.2,-0.02855,2e-05,4.11921]
[1779978280060,51.91,72917.21,12.2,-0.02827,2e-05,4.08612]
[1779978285040,51.91,72910.0,12.2,-0.02843,2e-05,4.10478]
[1779978286074,51.91,72906.78,12.2,-0.0285,2e-05,4.11273]
[1779978292151,51.93,72911.42,12.2,-0.02843,2e-05,4.10497]
[1779978292537,51.93,72911.42,12.2,-0.02843,2e-05,4.10497]
[1779978293419,51.93,72910.6,12.2,-0.02845,2e-05,4.10733]
[1779978298848,51.93,72910.47,12.2,-0.02845,2e-05,4.10768]
[1779978304280,51.93,72907.21,12.2,-0.02852,2e-05,4.11535]
[1779978307246,51.93,72923.64,12.2,-0.02819,2e-05,4.07715]
[1779978312298,51.93,72917.46,12.2,-0.02832,2e-05,4.09177]
[1779978317977,51.93,72899.27,12.2,-0.02868,2e-05,4.13424]
[1779978320493,51.93,72885.62,12.2,-0.02895,2e-05,4.16623]
[1779978320525,51.93,72879.33,12.2,-0.02908,2e-05,4.18102]
[1779978321280,51.93,72879.33,12.2,-0.02908,2e-05,4.18102]
[1779978321283,51.93,72879.33,12.2,-0.02908,2e-05,4.18102]
[1779978321463,51.93,72879.33,12.2,-0.02908,2e-05,4.18102]
[1779978322440,51.93,72876.87,12.2,-0.02913,2e-05,4.18706]
[1779978323291,51.93,72876.88,12.2,-0.02913,2e-05,4.18704]
[1779978325331,51.93,72879.36,12.2,-0.02909,2e-05,4.18179]
[1779978325913,51.93,72892.25,12.2,-0.02883,2e-05,4.15173]
[1779978325947,51.93,72892.25,12.2,-0.02883,2e-05,4.15173]
[1779978326049,51.93,72892.25,12.2,-0.02883,2e-05,4.15173]
[1779978326406,51.93,72906.43,12.2,-0.02855,2e-05,4.11882]
[1779978331442,51.93,72905.82,12.2,-0.02854,2e-05,4.11778]
[1779978334463,51.93,72925.1,12.2,-0.02816,2e-05,4.07293]
[1779978335471,51.93,72939.19,12.2,-0.02788,2e-05,4.04043]
[1779978340506,51.94,72940.19,12.2,-0.02787,2e-05,4.03879]
[1779978345542,51.94,72945.06,12.2,-0.02778,2e-05,4.0285]
[1779978351385,51.94,72948.17,12.2,-0.02773,2e-05,4.02184]
[1779978357626,51.95,72973.91,12.2,-0.02724,2e-05,3.96488]
[1779978362716,51.95,72963.14,12.2,-0.02746,2e-05,3.99073]
[1779978367767,51.96,72966.04,12.2,-0.02742,2e-05,3.98527]
[1779978372802,51.96,72957.85,12.2,-0.02758,2e-05,4.005]
[1779978375623,51.96,72957.34,12.2,-0.0276,2e-05,4.00658]
[1779978375823,51.96,72957.62,12.2,-0.02759,2e-05,4.00614]
[1779978380951,51.97,72963.49,12.2,-0.0275,2e-05,3.99524]
[1779978385775,51.98,72961.82,12.2,-0.02756,2e-05,4.00229]
[1779978390928,52.0,72977.3,12.2,-0.02729,2e-05,3.97085]
[1779978395963,52.01,72988.89,12.2,-0.02708,2e-05,3.94577]
[1779978397636,52.01,72990.04,12.2,-0.02707,2e-05,3.94388]
[1779978397755,52.01,72990.04,12.2,-0.02707,2e-05,3.94388]
[1779978397978,52.01,72991.55,12.2,-0.02705,2e-05,3.94119]
[1779978403013,52.02,72992.01,12.2,-0.02704,2e-05,3.94066]
[1779978406845,52.02,72979.06,12.2,-0.02729,2e-05,3.97023]
[1779978407601,52.02,72979.06,12.2,-0.02729,2e-05,3.97023]
[1779978408278,52.02,72969.78,12.2,-0.02747,2e-05,3.99138]
[1779978408560,52.02,72969.78,12.2,-0.02747,2e-05,3.99138]
[1779978412139,52.02,72967.21,12.2,-0.02752,2e-05,3.99725]
[1779978412908,52.02,72959.38,12.2,-0.02767,2e-05,4.01514]
[1779978418123,52.02,72948.57,12.2,-0.02788,2e-05,4.03956]
[1779978420619,52.02,72947.95,12.2,-0.02789,2e-05,4.04091]
[1779978421129,52.02,72941.34,12.2,-0.02802,2e-05,4.05606]
[1779978421579,52.02,72941.34,12.2,-0.02802,2e-05,4.05606]
[1779978421656,52.01,72930.71,12.2,-0.02823,2e-05,4.08052]
[1779978422088,52.01,72930.71,12.2,-0.02823,2e-05,4.08052]
[1779978422445,52.01,72930.71,12.2,-0.02823,2e-05,4.08052]
[1779978422505,52.01,72921.72,12.2,-0.0284,2e-05,4.10123]
[1779978423433,52.01,72921.72,12.2,-0.0284,2e-05,4.10123]
[1779978423530,52.01,72907.63,12.2,-0.02868,2e-05,4.1339]
[1779978424565,52.01,72907.63,12.2,-0.02868,2e-05,4.1339]
[1779978424730,52.02,72903.8,12.2,-0.02876,2e-05,4.14325]
[1779978425094,52.02,72903.8,12.2,-0.02876,2e-05,4.14325]
[1779978425520,52.02,72903.8,12.2,-0.02876,2e-05,4.14325]
[1779978427149,52.02,72911.42,12.2,-0.02861,2e-05,4.12618]
[1779978432254,52.05,72912.46,12.2,-0.02867,2e-05,4.13321]
[1779978437290,52.06,72920.51,12.2,-0.02853,2e-05,4.11651]
[1779978442325,52.09,72930.48,12.2,-0.02841,2e-05,4.10234]
[1779978442941,52.09,72930.48,12.2,-0.02841,2e-05,4.10234]
[1779978443875,52.09,72927.87,12.2,-0.02846,2e-05,4.10884]
[1779978449377,52.1,72937.33,12.2,-0.0283,2e-05,4.08952]
[1779978454412,52.11,72932.1,12.2,-0.0284,2e-05,4.10152]
[1779978459447,52.12,72928.89,12.2,-0.02848,2e-05,4.11103]
[1779978460456,52.12,72895.21,12.2,-0.02916,2e-05,4.19027]
[1779978460773,52.12,72895.21,12.2,-0.02916,2e-05,4.19027]
[1779978460797,52.12,72895.21,12.2,-0.02916,2e-05,4.19027]
[1779978461562,52.12,72895.21,12.2,-0.02916,2e-05,4.19027]
[1779978461626,52.12,72877.91,12.2,-0.02952,2e-05,4.2316]
[1779978462026,52.12,72877.91,12.2,-0.02952,2e-05,4.2316]
[1779978462194,52.12,72877.91,12.2,-0.02952,2e-05,4.2316]
[1779978462631,52.12,72877.91,12.2,-0.02952,2e-05,4.2316]
[1779978462639,52.12,72877.51,12.2,-0.02953,2e-05,4.23282]
[1779978464648,52.12,72884.7,12.2,-0.02938,2e-05,4.21535]
[1779978465176,52.12,72889.31,12.2,-0.02928,2e-05,4.20404]
[1779978465490,52.12,72889.6,12.2,-0.02927,2e-05,4.20296]
[1779978466303,52.12,72889.6,12.2,-0.02927,2e-05,4.20296]
[1779978469519,52.12,72905.1,12.2,-0.02897,2e-05,4.16751]
[1779978474554,52.13,72914.8,12.2,-0.02879,2e-05,4.14647]
[1779978479589,52.13,72917.92,12.2,-0.02874,2e-05,4.141]
[1779978482071,52.14,72904.44,12.2,-0.02902,2e-05,4.17331]
[1779978482496,52.14,72904.44,12.2,-0.02902,2e-05,4.17331]
[1779978484556,52.14,72891.12,12.2,-0.02929,2e-05,4.20537]
[1779978489663,52.14,72879.3,12.2,-0.02955,2e-05,4.235]
[1779978490026,52.14,72879.3,12.2,-0.02955,2e-05,4.235]
[1779978490707,52.14,72879.3,12.2,-0.02955,2e-05,4.235]
[1779978494138,52.15,72868.91,12.2,-0.02977,2e-05,4.26059]
[1779978495068,52.15,72861.0,12.2,-0.02993,2e-05,4.27984]
[1779978500842,52.15,72854.92,12.2,-0.03006,2e-05,4.29505]
[1779978501774,52.15,72855.87,12.2,-0.03004,2e-05,4.29289]
[1779978503292,52.15,72855.34,12.2,-0.03006,2e-05,4.29428]
[1779978503310,52.15,72855.34,12.2,-0.03006,2e-05,4.29428]
[1779978504265,52.15,72849.35,12.2,-0.03018,2e-05,4.30879]
[1779978504465,52.15,72849.35,12.2,-0.03018,2e-05,4.30879]
[1779978504474,52.15,72812.6,12.2,-0.03096,2e-05,4.39787]
[1779978504884,52.15,72812.6,12.2,-0.03096,2e-05,4.39787]
[1779978505138,52.15,72812.6,12.2,-0.03096,2e-05,4.39787]
[1779978505236,52.15,72793.29,12.2,-0.03136,2e-05,4.44459]
[1779978506248,52.15,72793.29,12.2,-0.03136,2e-05,4.44459]
[1779978506653,52.15,72793.29,12.2,-0.03136,2e-05,4.44459]
[1779978507114,52.15,72800.02,12.2,-0.03121,2e-05,4.42731]
[1779978507584,52.15,72800.02,12.2,-0.03121,2e-05,4.42731]
[1779978507596,52.15,72800.02,12.2,-0.03121,2e-05,4.42731]
[1779978507682,52.15,72800.02,12.2,-0.03121,2e-05,4.42731]
[1779978507714,52.15,72799.31,12.2,-0.03122,2e-05,4.42832]
[1779978508107,52.15,72799.31,12.2,-0.03122,2e-05,4.42832]
[1779978508130,52.14,72785.58,12.2,-0.03151,2e-05,4.46134]
[1779978509716,52.14,72785.58,12.2,-0.03151,2e-05,4.46134]
[1779978509947,52.14,72782.8,12.2,-0.03157,2e-05,4.46803]
[1779978510658,52.14,72782.8,12.2,-0.03157,2e-05,4.46803]
[1779978511515,52.14,72782.81,12.2,-0.03157,2e-05,4.46783]
[1779978511589,52.14,72782.81,12.2,-0.03157,2e-05,4.46783]
[1779978513010,52.14,72781.48,12.2,-0.03158,2e-05,4.46827]
[1779978513611,52.14,72781.48,12.2,-0.03158,2e-05,4.46827]
[1779978517284,52.13,72780.34,12.2,-0.03158,2e-05,4.46863]
[1779978518110,52.13,72783.52,12.2,-0.03151,2e-05,4.46061]
[1779978518601,52.13,72783.52,12.2,-0.03151,2e-05,4.46061]
[1779978518687,52.13,72783.52,12.2,-0.03151,2e-05,4.46061]
[1779978519186,52.13,72781.31,12.2,-0.03156,2e-05,4.46589]
[1779978520716,52.13,72769.1,12.2,-0.03182,2e-05,4.49592]
[1779978521663,52.13,72791.13,12.2,-0.03134,2e-05,4.4411]
[1779978522116,52.13,72791.13,12.2,-0.03134,2e-05,4.4411]
[1779978523569,52.13,72796.03,12.2,-0.03123,2e-05,4.42893]
[1779978523790,52.13,72796.03,12.2,-0.03123,2e-05,4.42893]
[1779978524011,52.13,72798.84,12.2,-0.03117,2e-05,4.42193]
[1779978525224,52.13,72789.71,12.2,-0.03137,2e-05,4.44424]
[1779978528686,52.13,72788.5,12.2,-0.03139,2e-05,4.44676]
[1779978528819,52.13,72788.47,12.2,-0.03139,2e-05,4.44669]
[1779978528968,52.13,72788.47,12.2,-0.03139,2e-05,4.44669]
[1779978529515,52.13,72788.47,12.2,-0.03139,2e-05,4.44669]
[1779978530526,52.12,72782.97,12.2,-0.03151,2e-05,4.46009]
[1779978533969,52.12,72774.52,12.2,-0.03168,2e-05,4.48016]
[1779978534155,52.12,72774.52,12.2,-0.03168,2e-05,4.48016]
[1779978536064,52.11,72780.92,12.2,-0.03152,2e-05,4.46208]
[1779978536688,52.11,72780.92,12.2,-0.03152,2e-05,4.46208]
[1779978537214,52.11,72780.46,12.2,-0.03153,2e-05,4.46305]
[1779978537935,52.11,72787.94,12.2,-0.03137,2e-05,4.44444]
[1779978539056,52.11,72784.56,12.2,-0.03144,2e-05,4.45262]
[1779978539674,52.11,72784.56,12.2,-0.03144,2e-05,4.45262]
[1779978541300,52.11,72790.06,12.2,-0.03132,2e-05,4.43877]
[1779978541999,52.11,72790.73,12.2,-0.0313,2e-05,4.43699]
[1779978542361,52.11,72812.04,12.2,-0.03085,2e-05,4.38472]
[1779978543073,52.11,72829.17,12.2,-0.03049,2e-05,4.34308]
[1779978545530,52.11,72835.37,12.2,-0.03036,2e-05,4.32813]
[1779978545698,52.11,72835.37,12.2,-0.03036,2e-05,4.32813]
[1779978546175,52.11,72818.62,12.2,-0.03071,2e-05,4.3688]
[1779978547111,52.11,72818.62,12.2,-0.03071,2e-05,4.3688]
[1779978547514,52.11,72818.62,12.2,-0.03071,2e-05,4.3688]
[1779978548757,52.11,72816.68,12.2,-0.03075,2e-05,4.3735]
[1779978549506,52.11,72816.37,12.2,-0.03076,2e-05,4.37423]
[1779978554178,52.11,72839.15,12.2,-0.03028,2e-05,4.31909]
[1779978557173,52.11,72855.68,12.2,-0.02994,2e-05,4.27964]
[1779978562394,52.11,72867.14,12.2,-0.02971,2e-05,4.25294]
[1779978568250,52.12,72871.5,12.2,-0.02963,2e-05,4.24398]
[1779978570978,52.12,72867.4,12.2,-0.02972,2e-05,4.25415]
[1779978570980,52.12,72867.4,12.2,-0.02972,2e-05,4.25415]
[1779978571271,52.12,72859.79,12.2,-0.02986,2e-05,4.27007]
[1779978576405,52.12,72853.11,12.2,-0.02999,2e-05,4.28503]
[1779978576547,52.12,72839.11,12.2,-0.03028,2e-05,4.31839]
[1779978576903,52.12,72839.11,12.2,-0.03028,2e-05,4.31839]
[1779978577317,52.12,72838.01,12.2,-0.0303,2e-05,4.32071]
[1779978580050,52.12,72841.74,12.2,-0.03022,2e-05,4.31185]
[1779978581034,52.12,72837.46,12.2,-0.03031,2e-05,4.32225]
[1779978585375,52.12,72855.04,12.2,-0.02995,2e-05,4.28038]
[1779978587872,52.12,72858.58,12.2,-0.02988,2e-05,4.2722]
[1779978588396,52.12,72858.41,12.2,-0.02988,2e-05,4.27276]
[1779978593432,52.11,72839.17,12.2,-0.03027,2e-05,4.31757]
[1779978596861,52.11,72843.04,12.2,-0.03018,2e-05,4.30724]
[1779978601162,52.11,72841.99,12.2,-0.03019,2e-05,4.30846]
[1779978601508,52.1,72817.56,12.2,-0.0307,2e-05,4.36719]
[1779978606543,52.1,72815.05,12.2,-0.03074,2e-05,4.37102]
[1779978611826,52.09,72812.3,12.2,-0.03078,2e-05,4.37588]
[1779978617153,52.08,72817.46,12.2,-0.03065,2e-05,4.36062]
[1779978617219,52.08,72817.46,12.2,-0.03065,2e-05,4.36062]
[1779978619655,52.08,72842.82,12.2,-0.0301,2e-05,4.29819]
[1779978624675,52.07,72852.83,12.2,-0.02989,2e-05,4.27302]
[1779978629710,52.07,72854.34,12.2,-0.02984,2e-05,4.26806]
[1779978634746,52.06,72853.24,12.2,-0.02984,2e-05,4.26696]
[1779978636762,52.06,72871.15,12.2,-0.02947,2e-05,4.22376]
[1779978636961,52.06,72871.15,12.2,-0.02947,2e-05,4.22376]
[1779978637376,52.06,72871.15,12.2,-0.02947,2e-05,4.22376]
[1779978637496,52.06,72871.15,12.2,-0.02947,2e-05,4.22376]
[1779978638621,52.06,72873.38,12.2,-0.02942,2e-05,4.21826]
[1779978640188,52.06,72879.84,12.2,-0.02929,2e-05,4.2026]
[1779978641741,52.06,72891.89,12.2,-0.02904,2e-05,4.17399]
[1779978642656,52.06,72895.59,12.2,-0.02896,2e-05,4.16514]
[1779978647838,52.06,72896.2,12.2,-0.02895,2e-05,4.16305]
[1779978650859,52.06,72912.96,12.2,-0.02861,2e-05,4.12364]
[1779978654502,52.06,72919.72,12.2,-0.02847,2e-05,4.10785]
[1779978654887,52.05,72923.43,12.2,-0.0284,2e-05,4.09877]
[1779978659303,52.05,72923.52,12.2,-0.02838,2e-05,4.09681]
[1779978659925,52.05,72912.99,12.2,-0.02859,2e-05,4.12135]
[1779978664959,52.05,72909.43,12.2,-0.02866,2e-05,4.12961]
[1779978669510,52.05,72912.24,12.2,-0.0286,2e-05,4.12299]
[1779978674626,52.05,72912.87,12.2,-0.02859,2e-05,4.12141]
[1779978680503,52.05,72910.76,12.2,-0.02863,2e-05,4.12612]
[1779978681378,52.05,72909.95,12.2,-0.02865,2e-05,4.12798]
[1779978684275,52.05,72909.66,12.2,-0.02865,2e-05,4.12857]
[1779978684503,52.05,72909.66,12.2,-0.02865,2e-05,4.12857]
[1779978685674,52.05,72909.53,12.2,-0.02865,2e-05,4.12884]
[1779978685738,52.05,72886.46,12.2,-0.02912,2e-05,4.18295]
[1779978689931,52.04,72872.4,12.2,-0.0294,2e-05,4.21538]
[1779978695176,52.04,72871.38,12.2,-0.02939,2e-05,4.21447]
[1779978700212,52.04,72869.44,12.2,-0.02943,2e-05,4.21813]
[1779978705247,52.03,72860.01,12.2,-0.02961,2e-05,4.23946]
[1779978710282,52.03,72865.87,12.2,-0.02948,2e-05,4.22445]
[1779978715318,52.02,72855.71,12.2,-0.02966,2e-05,4.24524]
[1779978720700,52.01,72855.08,12.2,-0.02967,2e-05,4.24577]
[1779978721893,52.01,72852.65,12.2,-0.02971,2e-05,4.25133]
[1779978721952,52.01,72822.1,12.2,-0.03035,2e-05,4.32448]
[1779978724764,52.01,72839.64,12.2,-0.02997,2e-05,4.28112]
[1779978728417,52.0,72825.64,12.2,-0.03025,2e-05,4.3135]
[1779978733459,52.0,72819.23,12.2,-0.03037,2e-05,4.32727]
[1779978735473,51.99,72798.89,12.2,-0.03079,2e-05,4.37591]
[1779978740586,51.99,72805.86,12.2,-0.03063,2e-05,4.35714]
[1779978746555,51.98,72804.59,12.2,-0.03063,2e-05,4.35724]
[1779978751589,51.97,72803.46,12.2,-0.03062,2e-05,4.35538]
[1779978756022,51.96,72818.83,12.2,-0.03028,2e-05,4.31615]
[1779978761665,51.96,72818.68,12.2,-0.03027,2e-05,4.31481]
[1779978765693,51.95,72803.6,12.2,-0.03058,2e-05,4.35]
[1779978770728,51.94,72809.3,12.2,-0.03044,2e-05,4.33406]
[1779978773260,51.94,72812.71,12.2,-0.03036,2e-05,4.32506]
[1779978778784,51.93,72816.16,12.2,-0.03027,2e-05,4.31458]
[1779978780850,51.93,72799.94,12.2,-0.03061,2e-05,4.35324]
[1779978784396,51.93,72810.63,12.2,-0.03037,2e-05,4.32611]
[1779978786841,51.92,72793.41,12.2,-0.03073,2e-05,4.36691]
[1779978791876,51.92,72797.02,12.2,-0.03063,2e-05,4.35605]
[1779978793366,51.92,72798.15,12.2,-0.0306,2e-05,4.35288]
[1779978794001,51.91,72818.86,12.2,-0.03016,2e-05,4.30227]
[1779978794878,51.91,72818.86,12.2,-0.03016,2e-05,4.30227]
[1779978795056,51.91,72818.86,12.2,-0.03016,2e-05,4.30227]
[1779978795063,51.91,72818.86,12.2,-0.03016,2e-05,4.30227]
[1779978795019,51.91,72837.51,12.2,-0.02978,2e-05,4.25745]
[1779978795267,51.91,72837.51,12.2,-0.02978,2e-05,4.25745]
[1779978795638,51.91,72837.51,12.2,-0.02978,2e-05,4.25745]
[1779978795794,51.91,72837.51,12.2,-0.02978,2e-05,4.25745]
[1779978795908,51.91,72838.34,12.2,-0.02976,2e-05,4.25558]
[1779978796940,51.91,72838.34,12.2,-0.02976,2e-05,4.25558]
[1779978797523,51.91,72831.03,12.2,-0.02991,2e-05,4.27227]
[1779978797868,51.91,72831.03,12.2,-0.02991,2e-05,4.27227]
[1779978797922,51.91,72826.26,12.2,-0.03,2e-05,4.28289]
[1779978801951,51.9,72843.24,12.2,-0.02963,2e-05,4.24055]
[1779978806986,51.9,72843.59,12.2,-0.02962,2e-05,4.23861]
[1779978812045,51.9,72853.75,12.2,-0.02938,2e-05,4.21126]
[1779978813039,51.9,72877.16,12.2,-0.02891,2e-05,4.15586]
[1779978816108,51.9,72909.11,12.2,-0.02827,2e-05,4.08091]
[1779978821139,51.9,72906.92,12.2,-0.02832,2e-05,4.08644]
[1779978824160,51.9,72892.26,12.2,-0.02861,2e-05,4.12083]
[1779978828739,51.9,72906.82,12.2,-0.02832,2e-05,4.08695]
[1779978833915,51.9,72897.13,12.2,-0.02852,2e-05,4.10985]
[1779978839847,51.9,72902.81,12.2,-0.0284,2e-05,4.09682]
[1779978845157,51.9,72897.44,12.2,-0.02851,2e-05,4.10965]
[1779978845964,51.9,72881.28,12.2,-0.02884,2e-05,4.14762]
[1779978848489,51.9,72861.19,12.2,-0.02924,2e-05,4.19492]
[1779978854180,51.9,72851.6,12.2,-0.02944,2e-05,4.21729]
[1779978856559,51.9,72848.25,12.2,-0.0295,2e-05,4.22484]
[1779978862453,51.89,72840.43,12.2,-0.02965,2e-05,4.24226]
[1779978867723,51.89,72840.15,12.2,-0.02965,2e-05,4.24225]
[1779978873529,51.89,72846.33,12.2,-0.0295,2e-05,4.22389]
[1779978879089,51.89,72855.26,12.2,-0.02931,2e-05,4.20211]
[1779978884607,51.88,72844.58,12.2,-0.02952,2e-05,4.22657]
[1779978889641,51.88,72846.08,12.2,-0.02949,2e-05,4.22232]
[1779978894266,51.88,72834.96,12.2,-0.02971,2e-05,4.2483]
[1779978894370,51.88,72834.96,12.2,-0.02971,2e-05,4.2483]
[1779978894554,51.88,72834.96,12.2,-0.02971,2e-05,4.2483]
[1779978894686,51.88,72827.34,12.2,-0.02987,2e-05,4.2664]
[1779978896618,51.88,72824.85,12.2,-0.02992,2e-05,4.27258]
[1779978897629,51.88,72824.81,12.2,-0.02992,2e-05,4.27287]
[1779978898139,51.88,72824.81,12.2,-0.02992,2e-05,4.27287]
[1779978898193,51.88,72824.81,12.2,-0.02992,2e-05,4.27287]
[1779978899418,51.88,72809.12,12.2,-0.03025,2e-05,4.31106]
[1779978900225,51.88,72809.12,12.2,-0.03025,2e-05,4.31106]
[1779978902013,51.88,72807.1,12.2,-0.0303,2e-05,4.31619]
[1779978902874,51.88,72805.28,12.2,-0.03034,2e-05,4.32071]
[1779978902886,51.88,72784.38,12.2,-0.03078,2e-05,4.37169]
[1779978903536,51.88,72784.38,12.2,-0.03078,2e-05,4.37169]
[1779978905261,51.88,72779.0,12.2,-0.0309,2e-05,4.38488]
[1779978905858,51.88,72779.0,12.2,-0.0309,2e-05,4.38488]
[1779978906783,51.88,72792.7,12.2,-0.0306,2e-05,4.35144]
[1779978907566,51.88,72792.7,12.2,-0.0306,2e-05,4.35144]
[1779978908269,51.88,72795.33,12.2,-0.03055,2e-05,4.3451]
[1779978908877,51.88,72795.33,12.2,-0.03055,2e-05,4.3451]
[1779978911568,51.88,72795.45,12.2,-0.03055,2e-05,4.34504]
[1779978911907,51.88,72795.45,12.2,-0.03055,2e-05,4.34504]
[1779978913249,51.88,72777.08,12.2,-0.03094,2e-05,4.39003]
[1779978914560,51.88,72775.62,12.2,-0.03097,2e-05,4.39361]
[1779978914909,51.88,72775.62,12.2,-0.03097,2e-05,4.39361]
[1779978915846,51.88,72759.89,12.2,-0.03131,2e-05,4.43227]
[1779978916535,51.88,72759.89,12.2,-0.03131,2e-05,4.43227]
[1779978916923,51.88,72759.89,12.2,-0.03131,2e-05,4.43227]
[1779978917418,51.88,72770.55,12.2,-0.03108,2e-05,4.40593]
[1779978917952,51.88,72770.55,12.2,-0.03108,2e-05,4.40593]
[1779978918144,51.88,72770.55,12.2,-0.03108,2e-05,4.40593]
[1779978919270,51.88,72766.8,12.2,-0.03116,2e-05,4.4151]
[1779978922475,51.88,72761.84,12.2,-0.03127,2e-05,4.42721]
[1779978922950,51.88,72761.84,12.2,-0.03127,2e-05,4.42721]
[1779978924757,51.88,72761.33,12.2,-0.03128,2e-05,4.42833]
[1779978925199,51.88,72761.33,12.2,-0.03128,2e-05,4.42833]
[1779978925251,51.88,72776.38,12.2,-0.03095,2e-05,4.39124]
[1779978926983,51.88,72789.84,12.2,-0.03066,2e-05,4.35838]
[1779978926998,51.88,72789.84,12.2,-0.03066,2e-05,4.35838]
[1779978927174,51.88,72789.84,12.2,-0.03066,2e-05,4.35838]
[1779978932754,51.88,72796.87,12.2,-0.0305,2e-05,4.33911]
[1779978933267,51.88,72796.87,12.2,-0.0305,2e-05,4.33911]
[1779978933936,51.88,72805.68,12.2,-0.03032,2e-05,4.31781]
[1779978933951,51.88,72805.68,12.2,-0.03032,2e-05,4.31781]
[1779978933981,51.88,72815.22,12.2,-0.03012,2e-05,4.29487]
[1779978935995,51.88,72831.66,12.2,-0.02977,2e-05,4.25497]
[1779978941043,51.88,72833.49,12.2,-0.02973,2e-05,4.25004]
[1779978946079,51.88,72830.52,12.2,-0.02979,2e-05,4.25655]
[1779978951114,51.88,72829.29,12.2,-0.02981,2e-05,4.2589]
[1779978956149,51.87,72831.82,12.2,-0.02975,2e-05,4.25225]
[1779978956822,51.87,72831.82,12.2,-0.02975,2e-05,4.25225]
[1779978962191,51.87,72830.01,12.2,-0.02978,2e-05,4.25557]
[1779978963216,51.87,72815.84,12.2,-0.03007,2e-05,4.28947]
[1779978964231,51.87,72815.84,12.2,-0.03007,2e-05,4.28947]
[1779978964295,51.87,72800.51,12.2,-0.03039,2e-05,4.32613]
[1779978970267,51.85,72788.5,12.2,-0.03061,2e-05,4.35083]
[1779978975303,51.8,72787.12,12.2,-0.03052,2e-05,4.34045]
[1779978980339,51.8,72786.26,12.2,-0.03052,2e-05,4.34046]
[1779978983826,51.79,72764.51,12.2,-0.03097,2e-05,4.39271]
[1779978987658,51.77,72746.96,12.2,-0.0313,2e-05,4.43019]
[1779978992868,51.74,72754.67,12.2,-0.03103,2e-05,4.39792]
[1779978998472,51.73,72764.72,12.2,-0.03079,2e-05,4.37042]
[1779979004112,51.72,72769.0,12.2,-0.03069,2e-05,4.35846]
[1779979007116,51.72,72781.7,12.2,-0.03041,2e-05,4.32679]
[1779979012590,51.71,72792.99,12.2,-0.03016,2e-05,4.29745]
[1779979017627,51.71,72806.35,12.2,-0.02987,2e-05,4.264]
[1779979023036,51.71,72802.76,12.2,-0.02993,2e-05,4.27189]
[1779979024676,51.7,72821.97,12.2,-0.02953,2e-05,4.22516]
[1779979029711,51.7,72817.23,12.2,-0.02962,2e-05,4.23585]
[1779979033739,51.7,72838.25,12.2,-0.02919,2e-05,4.18509]
[1779979038861,51.7,72834.65,12.2,-0.02926,2e-05,4.19331]
[1779979039180,51.7,72818.06,12.2,-0.0296,2e-05,4.23287]
[1779979044819,51.7,72814.47,12.2,-0.02967,2e-05,4.24075]
[1779979049854,51.69,72818.31,12.2,-0.02958,2e-05,4.23074]
[1779979054889,51.69,72814.7,12.2,-0.02963,2e-05,4.23623]
[1779979059926,51.69,72816.72,12.2,-0.02958,2e-05,4.23067]
[1779979064962,51.68,72821.88,12.2,-0.02947,2e-05,4.21755]
[1779979066975,51.68,72843.05,12.2,-0.02904,2e-05,4.16694]
[1779979072014,51.68,72834.27,12.2,-0.02921,2e-05,4.18759]
[1779979077359,51.68,72838.56,12.2,-0.02912,2e-05,4.17713]
[1779979081501,51.68,72820.38,12.2,-0.02949,2e-05,4.22008]
[1779979087120,51.68,72813.52,12.2,-0.02963,2e-05,4.23566]
[1779979092155,51.68,72797.48,12.2,-0.02996,2e-05,4.27353]
[1779979097190,51.67,72789.31,12.2,-0.03012,2e-05,4.29222]
[1779979102225,51.67,72788.48,12.2,-0.03013,2e-05,4.29303]
[1779979107260,51.66,72787.0,12.2,-0.03015,2e-05,4.29535]
[1779979109283,51.66,72764.48,12.2,-0.03062,2e-05,4.34969]
[1779979114317,51.66,72766.54,12.2,-0.03054,2e-05,4.3405]
[1779979119352,51.65,72780.04,12.2,-0.03024,2e-05,4.30595]
[1779979124394,51.64,72775.45,12.2,-0.03033,2e-05,4.31567]
[1779979129429,51.64,72788.27,12.2,-0.03005,2e-05,4.28323]
[1779979134469,51.64,72797.78,12.2,-0.02984,2e-05,4.2591]
[1779979139504,51.63,72809.28,12.2,-0.02959,2e-05,4.2306]
[1779979141533,51.63,72830.69,12.2,-0.02915,2e-05,4.17915]
[1779979143543,51.63,72847.3,12.2,-0.02881,2e-05,4.13971]
[1779979148578,51.63,72846.66,12.2,-0.02882,2e-05,4.14119]
[1779979153990,51.63,72839.39,12.2,-0.02897,2e-05,4.15842]
[1779979159656,51.63,72834.58,12.2,-0.02907,2e-05,4.16961]
[1779979164795,51.63,72826.37,12.2,-0.02923,2e-05,4.18895]
[1779979170733,51.63,72813.03,12.2,-0.0295,2e-05,4.21994]
[1779979175768,51.62,72796.05,12.2,-0.02983,2e-05,4.25769]
[1779979180803,51.62,72798.96,12.2,-0.02976,2e-05,4.24975]
[1779979185838,51.62,72803.81,12.2,-0.02965,2e-05,4.23718]
[1779979190875,51.62,72807.09,12.2,-0.02958,2e-05,4.2285]
[1779979195910,51.61,72779.85,12.2,-0.03014,2e-05,4.29347]
[1779979200945,51.61,72780.57,12.2,-0.03012,2e-05,4.29046]
[1779979206258,51.6,72768.39,12.2,-0.03037,2e-05,4.31906]
[1779979206261,51.6,72768.39,12.2,-0.03037,2e-05,4.31906]
[1779979211733,51.6,72762.4,12.2,-0.03048,2e-05,4.33179]
[1779979217058,51.59,72773.06,12.2,-0.03023,2e-05,4.30399]
[1779979219074,51.59,72791.81,12.2,-0.02984,2e-05,4.258]
[1779979220081,51.59,72806.94,12.2,-0.02952,2e-05,4.22135]
[1779979225128,51.59,72804.98,12.2,-0.02955,2e-05,4.22538]
[1779979230165,51.58,72819.25,12.2,-0.02926,2e-05,4.19062]
[1779979231261,51.58,72832.8,12.2,-0.02896,2e-05,4.1559]
[1779979234405,51.58,72847.23,12.2,-0.02867,2e-05,4.12173]
[1779979240239,51.59,72863.22,12.2,-0.02835,2e-05,4.08453]
[1779979241203,51.59,72863.22,12.2,-0.02835,2e-05,4.08453]
[1779979241941,51.59,72870.87,12.2,-0.0282,2e-05,4.06673]
[1779979243698,51.59,72877.25,12.2,-0.02808,2e-05,4.05227]
[1779979248061,51.59,72882.03,12.2,-0.02799,2e-05,4.04184]
[1779979248424,51.59,72882.03,12.2,-0.02799,2e-05,4.04184]
[1779979248476,51.59,72902.35,12.2,-0.02759,2e-05,3.99501]
[1779979251616,51.59,72888.9,12.2,-0.02785,2e-05,4.02634]
[1779979252538,51.59,72888.72,12.2,-0.02786,2e-05,4.02718]
[1779979253849,51.59,72884.61,12.2,-0.02795,2e-05,4.03712]
[1779979259206,51.6,72887.3,12.2,-0.0279,2e-05,4.03177]
[1779979264479,51.6,72876.24,12.2,-0.02813,2e-05,4.05835]
[1779979270154,51.62,72861.48,12.2,-0.02846,2e-05,4.09806]
[1779979276509,51.63,72859.46,12.2,-0.02853,2e-05,4.1054]
[1779979277570,51.63,72859.46,12.2,-0.02853,2e-05,4.1054]
[1779979278422,51.63,72864.61,12.2,-0.02843,2e-05,4.09387]
[1779979283558,51.64,72852.12,12.2,-0.0287,2e-05,4.1257]
[1779979288593,51.64,72851.66,12.2,-0.02872,2e-05,4.12756]
[1779979293628,51.65,72857.3,12.2,-0.0286,2e-05,4.1134]
[1779979298663,51.66,72862.83,12.2,-0.02851,2e-05,4.10298]
[1779979300688,51.66,72846.8,12.2,-0.02884,2e-05,4.14157]
[1779979305725,51.65,72821.54,12.2,-0.02934,2e-05,4.1996]
[1779979306732,51.65,72802.6,12.2,-0.02972,2e-05,4.2439]
[1779979308050,51.64,72790.23,12.2,-0.02996,2e-05,4.2719]
[1779979310405,51.63,72794.21,12.2,-0.02984,2e-05,4.2577]
[1779979315878,51.59,72805.54,12.2,-0.02952,2e-05,4.22073]
[1779979317934,51.58,72783.2,12.2,-0.02995,2e-05,4.2699]
[1779979323915,51.53,72779.26,12.2,-0.02992,2e-05,4.26651]
[1779979328950,51.5,72791.57,12.2,-0.0296,2e-05,4.22838]
[1779979333985,51.5,72787.78,12.2,-0.02967,2e-05,4.23674]
[1779979339495,51.5,72790.34,12.2,-0.02961,2e-05,4.22976]
[1779979344557,51.49,72799.21,12.2,-0.02942,2e-05,4.20782]
[1779979347683,51.49,72783.37,12.2,-0.02974,2e-05,4.24551]
[1779979348713,51.49,72778.39,12.2,-0.02985,2e-05,4.25719]
[1779979348697,51.48,72746.64,12.2,-0.03049,2e-05,4.33134]
[1779979349008,51.48,72746.64,12.2,-0.03049,2e-05,4.33134]
[1779979349965,51.48,72734.55,12.2,-0.03075,2e-05,4.36103]
[1779979352518,51.44,72738.42,12.2,-0.03056,2e-05,4.33879]
[1779979358163,51.4,72739.1,12.2,-0.03044,2e-05,4.32421]
[1779979363200,51.39,72718.69,12.2,-0.03084,2e-05,4.37025]
[1779979367352,51.35,72735.87,12.2,-0.03038,2e-05,4.31687]
[1779979372710,51.33,72736.12,12.2,-0.03034,2e-05,4.3121]
[1779979376300,51.33,72752.18,12.2,-0.02998,2e-05,4.2715]
[1779979376838,51.33,72752.18,12.2,-0.02998,2e-05,4.2715]
[1779979381454,51.32,72751.81,12.2,-0.02998,2e-05,4.27158]
[1779979381525,51.32,72731.22,12.2,-0.03042,2e-05,4.32171]
[1779979384356,51.32,72715.29,12.2,-0.03076,2e-05,4.36012]
[1779979389489,51.29,72720.72,12.2,-0.03057,2e-05,4.33862]
[1779979394706,51.29,72726.51,12.2,-0.03043,2e-05,4.32313]
[1779979400473,51.28,72724.46,12.2,-0.03046,2e-05,4.32594]
[1779979405508,51.28,72734.39,12.2,-0.03024,2e-05,4.30029]
[1779979410544,51.27,72739.78,12.2,-0.03011,2e-05,4.28591]
[1779979415597,51.27,72749.47,12.2,-0.02988,2e-05,4.2589]
[1779979420638,51.27,72749.38,12.2,-0.02988,2e-05,4.25819]
[1779979425673,51.26,72752.06,12.2,-0.02981,2e-05,4.25083]
[1779979427576,51.26,72752.09,12.2,-0.02981,2e-05,4.25059]
[1779979432722,51.26,72750.67,12.2,-0.02983,2e-05,4.25308]
[1779979437759,51.26,72752.95,12.2,-0.02978,2e-05,4.24674]
[1779979442806,51.25,72755.81,12.2,-0.02971,2e-05,4.23904]
[1779979445822,51.25,72738.68,12.2,-0.03007,2e-05,4.28028]
[1779979450859,51.25,72730.44,12.2,-0.03024,2e-05,4.29934]
[1779979455894,51.24,72737.64,12.2,-0.03007,2e-05,4.28055]
[1779979460929,51.24,72736.98,12.2,-0.03008,2e-05,4.28089]
[1779979465964,51.24,72738.1,12.2,-0.03004,2e-05,4.27717]
[1779979471611,51.23,72725.96,12.2,-0.03029,2e-05,4.30599]
[1779979472398,51.23,72707.88,12.2,-0.03066,2e-05,4.34754]
[1779979476684,51.23,72693.91,12.2,-0.03095,2e-05,4.38076]
[1779979477892,51.23,72679.03,12.2,-0.03127,2e-05,4.41746]
[1779979483033,51.17,72678.98,12.2,-0.03112,2e-05,4.40003]
[1779979486120,51.16,72696.87,12.2,-0.03072,2e-05,4.35401]
[1779979491155,51.15,72699.16,12.2,-0.03066,2e-05,4.34672]
[1779979494609,51.15,72730.05,12.2,-0.02999,2e-05,4.26958]
[1779979500218,51.15,72733.66,12.2,-0.0299,2e-05,4.2599]
[1779979505256,51.14,72734.16,12.2,-0.02989,2e-05,4.25785]
[1779979510294,51.14,72737.57,12.2,-0.02981,2e-05,4.24864]
[1779979515778,51.14,72735.83,12.2,-0.02984,2e-05,4.25225]
[1779979519360,51.14,72756.03,12.2,-0.02941,2e-05,4.20265]
[1779979524481,51.14,72751.46,12.2,-0.0295,2e-05,4.21353]
[1779979524496,51.14,72737.48,12.2,-0.0298,2e-05,4.24741]
[1779979530439,51.13,72737.9,12.2,-0.02978,2e-05,4.24532]
[1779979535478,51.13,72730.56,12.2,-0.02991,2e-05,4.26]
[1779979538499,51.13,72710.8,12.2,-0.03033,2e-05,4.30784]
[1779979540846,51.13,72682.63,12.2,-0.03093,2e-05,4.37702]
[1779979545511,51.12,72674.88,12.2,-0.03109,2e-05,4.39474]
[1779979545749,51.12,72676.0,12.2,-0.03106,2e-05,4.39154]
[1779979549583,51.12,72694.62,12.2,-0.03066,2e-05,4.34555]
[1779979550047,51.12,72694.62,12.2,-0.03066,2e-05,4.34555]
[1779979553348,51.12,72708.54,12.2,-0.03036,2e-05,4.31159]
[1779979553611,51.12,72712.22,12.2,-0.03028,2e-05,4.30272]
[1779979558646,51.12,72718.0,12.2,-0.03015,2e-05,4.28743]
[1779979563681,51.12,72720.79,12.2,-0.03008,2e-05,4.27961]
[1779979568745,51.11,72718.81,12.2,-0.03012,2e-05,4.2835]
[1779979572776,51.11,72701.12,12.2,-0.03049,2e-05,4.32613]
[1779979577811,51.1,72702.14,12.2,-0.03045,2e-05,4.32221]
[1779979580832,51.1,72719.61,12.2,-0.03007,2e-05,4.27852]
[1779979585867,51.1,72726.18,12.2,-0.02993,2e-05,4.26153]
[1779979589738,51.1,72732.34,12.2,-0.02979,2e-05,4.24604]
[1779979591278,51.1,72749.95,12.2,-0.02942,2e-05,4.20307]
[1779979596788,51.09,72740.37,12.2,-0.0296,2e-05,4.22347]
[1779979599977,51.09,72719.22,12.2,-0.03004,2e-05,4.27457]
[1779979601140,51.09,72677.81,12.2,-0.03093,2e-05,4.37664]
[1779979602042,51.09,72647.92,12.2,-0.03159,2e-05,4.45154]
[1779979602870,51.09,72647.92,12.2,-0.03159,2e-05,4.45154]
[1779979603049,51.09,72584.71,12.2,-0.03302,2e-05,4.61259]
[1779979603609,51.09,72584.71,12.2,-0.03302,2e-05,4.61259]
[1779979603744,51.09,72584.71,12.2,-0.03302,2e-05,4.61259]
[1779979604419,51.06,72584.84,12.2,-0.03294,2e-05,4.60411]
[1779979604656,51.06,72584.84,12.2,-0.03294,2e-05,4.60411]
[1779979604709,51.06,72584.84,12.2,-0.03294,2e-05,4.60411]
[1779979605072,51.05,72612.07,12.2,-0.0323,2e-05,4.53108]
[1779979605492,51.05,72612.07,12.2,-0.0323,2e-05,4.53108]
[1779979605969,51.05,72612.07,12.2,-0.0323,2e-05,4.53108]
[1779979606082,51.05,72627.8,12.2,-0.03194,2e-05,4.49101]
[1779979606383,51.05,72627.8,12.2,-0.03194,2e-05,4.49101]
[1779979606659,51.05,72627.8,12.2,-0.03194,2e-05,4.49101]
[1779979606960,51.05,72627.8,12.2,-0.03194,2e-05,4.49101]
[1779979607314,51.05,72627.8,12.2,-0.03194,2e-05,4.49101]
[1779979607222,51.03,72627.58,12.2,-0.03189,2e-05,4.4845]
[1779979607650,51.03,72627.58,12.2,-0.03189,2e-05,4.4845]
[1779979608449,51.03,72637.2,12.2,-0.03167,2e-05,4.4596]
[1779979609293,51.03,72637.2,12.2,-0.03167,2e-05,4.4596]
[1779979609680,51.03,72638.64,12.2,-0.03163,2e-05,4.45597]
[1779979610256,51.02,72623.7,12.2,-0.03196,2e-05,4.49285]
[1779979611928,51.01,72627.18,12.2,-0.03183,2e-05,4.4786]
[1779979612718,51.0,72615.04,12.2,-0.0321,2e-05,4.50895]
[1779979614203,51.0,72607.15,12.2,-0.03228,2e-05,4.5291]
[1779979614684,50.96,72603.54,12.2,-0.03226,2e-05,4.52676]
[1779979620199,50.92,72614.99,12.2,-0.03188,2e-05,4.48363]
[1779979625237,50.86,72619.41,12.2,-0.03165,2e-05,4.45642]
[1779979630272,50.86,72620.13,12.2,-0.03161,2e-05,4.45227]
[1779979634308,50.85,72602.75,12.2,-0.03199,2e-05,4.49455]
[1779979635016,50.85,72602.75,12.2,-0.03199,2e-05,4.49455]
[1779979636558,50.85,72587.09,12.2,-0.03233,2e-05,4.53354]
[1779979638025,50.83,72582.44,12.2,-0.03238,2e-05,4.53955]
[1779979638844,50.81,72602.35,12.2,-0.03188,2e-05,4.48257]
[1779979639609,50.81,72602.35,12.2,-0.03188,2e-05,4.48257]
[1779979639671,50.81,72602.35,12.2,-0.03188,2e-05,4.48257]
[1779979639994,50.81,72602.35,12.2,-0.03188,2e-05,4.48257]
[1779979640069,50.8,72609.69,12.2,-0.03171,2e-05,4.46334]
[1779979640554,50.8,72609.69,12.2,-0.03171,2e-05,4.46334]
[1779979641049,50.8,72617.48,12.2,-0.03154,2e-05,4.44313]
[1779979642887,50.8,72617.72,12.2,-0.03153,2e-05,4.44208]
[1779979643011,50.8,72617.72,12.2,-0.03153,2e-05,4.44208]
[1779979647222,50.8,72621.36,12.2,-0.03143,2e-05,4.43155]
[1779979647948,50.79,72644.88,12.2,-0.03091,2e-05,4.37122]
[1779979651717,50.79,72667.63,12.2,-0.03039,2e-05,4.31121]
[1779979657823,50.79,72659.99,12.2,-0.03054,2e-05,4.32912]
[1779979663582,50.78,72660.87,12.2,-0.03051,2e-05,4.32513]
[1779979667899,50.78,72644.11,12.2,-0.03086,2e-05,4.36589]
[1779979673085,50.77,72650.56,12.2,-0.03071,2e-05,4.34822]
[1779979678714,50.76,72644.22,12.2,-0.03083,2e-05,4.36223]
[1779979682749,50.76,72662.07,12.2,-0.03043,2e-05,4.31646]
[1779979687784,50.76,72665.7,12.2,-0.03035,2e-05,4.3063]
[1779979691203,50.75,72692.71,12.2,-0.02976,2e-05,4.23892]
[1779979696851,50.75,72705.7,12.2,-0.02948,2e-05,4.20679]
[1779979699872,50.75,72722.89,12.2,-0.02912,2e-05,4.16496]
[1779979704908,50.75,72727.85,12.2,-0.02902,2e-05,4.15323]
[1779979710156,50.75,72717.21,12.2,-0.02925,2e-05,4.17929]
[1779979715988,50.75,72724.11,12.2,-0.02909,2e-05,4.1605]
[1779979721023,50.76,72731.88,12.2,-0.02893,2e-05,4.1421]
[1779979726058,50.76,72728.09,12.2,-0.02901,2e-05,4.15166]
[1779979731096,50.76,72721.27,12.2,-0.02916,2e-05,4.16854]
[1779979736130,50.76,72718.35,12.2,-0.02922,2e-05,4.17579]
[1779979741166,50.76,72712.73,12.2,-0.02934,2e-05,4.1895]
[1779979746200,50.76,72713.17,12.2,-0.02933,2e-05,4.18846]
[1779979751235,50.76,72707.55,12.2,-0.02945,2e-05,4.20213]
[1779979756270,50.76,72698.31,12.2,-0.02964,2e-05,4.22449]
[1779979759471,50.76,72673.82,12.2,-0.03016,2e-05,4.28455]
[1779979764528,50.76,72667.38,12.2,-0.03029,2e-05,4.29985]
[1779979770288,50.75,72662.11,12.2,-0.0304,2e-05,4.31142]
[1779979776417,50.75,72672.46,12.2,-0.03015,2e-05,4.28221]
[1779979781454,50.74,72680.59,12.2,-0.02997,2e-05,4.26134]
[1779979786510,50.74,72670.53,12.2,-0.03018,2e-05,4.28542]
[1779979791545,50.74,72668.25,12.2,-0.03022,2e-05,4.29019]
[1779979796886,50.74,72670.73,12.2,-0.03016,2e-05,4.28336]
[1779979802624,50.73,72680.95,12.2,-0.02993,2e-05,4.2573]
[1779979805645,50.73,72695.73,12.2,-0.02961,2e-05,4.22075]
[1779979810902,50.73,72696.49,12.2,-0.0296,2e-05,4.21873]
[1779979816722,50.73,72698.57,12.2,-0.02955,2e-05,4.213]
[1779979818736,50.73,72713.0,12.2,-0.02924,2e-05,4.17782]
[1779979823771,50.73,72710.67,12.2,-0.02929,2e-05,4.1835]
[1779979827485,50.73,72734.03,12.2,-0.02881,2e-05,4.1271]
[1779979832517,50.73,72741.28,12.2,-0.02865,2e-05,4.10774]
[1779979838388,50.73,72740.5,12.2,-0.02867,2e-05,4.11039]
[1779979843921,50.74,72717.6,12.2,-0.02915,2e-05,4.1663]
[1779979848956,50.74,72717.25,12.2,-0.02916,2e-05,4.16727]
[1779979853991,50.74,72723.71,12.2,-0.02902,2e-05,4.15186]
[1779979858975,50.74,72729.63,12.2,-0.0289,2e-05,4.13787]
[1779979859638,50.74,72728.33,12.2,-0.02893,2e-05,4.14109]
[1779979859838,50.74,72728.33,12.2,-0.02893,2e-05,4.14109]
[1779979860045,50.74,72728.47,12.2,-0.02893,2e-05,4.14126]
[1779979863270,50.74,72728.9,12.2,-0.02893,2e-05,4.14038]
[1779979863362,50.74,72729.18,12.2,-0.02892,2e-05,4.13979]
[1779979867468,50.75,72729.46,12.2,-0.02893,2e-05,4.14065]
[1779979867550,50.75,72745.26,12.2,-0.02861,2e-05,4.1032]
[1779979867904,50.75,72745.26,12.2,-0.02861,2e-05,4.1032]
[1779979869687,50.75,72754.36,12.2,-0.02843,2e-05,4.08263]
[1779979875155,50.77,72748.55,12.2,-0.02858,2e-05,4.10003]
[1779979877422,50.77,72750.2,12.2,-0.02855,2e-05,4.09666]
[1779979879150,50.77,72744.24,12.2,-0.02868,2e-05,4.11208]
[1779979884217,50.78,72741.25,12.2,-0.02877,2e-05,4.12239]
[1779979889253,50.79,72747.37,12.2,-0.02867,2e-05,4.11041]
[1779979894291,50.8,72753.36,12.2,-0.02855,2e-05,4.09651]
[1779979899331,50.81,72766.68,12.2,-0.0283,2e-05,4.06777]
[1779979900080,50.81,72766.68,12.2,-0.0283,2e-05,4.06777]
[1779979900889,50.81,72770.88,12.2,-0.02822,2e-05,4.05842]
[1779979901801,50.82,72767.34,12.2,-0.0283,2e-05,4.06747]
[1779979909016,50.83,72763.78,12.2,-0.0284,2e-05,4.07898]
[1779979909410,50.83,72765.8,12.2,-0.02837,2e-05,4.07598]
[1779979914438,50.84,72783.05,12.2,-0.02803,2e-05,4.03605]
[1779979919595,50.84,72783.71,12.2,-0.02803,2e-05,4.03549]
[1779979922153,50.84,72768.77,12.2,-0.02833,2e-05,4.07161]
[1779979927533,50.85,72760.57,12.2,-0.02851,2e-05,4.09199]
[1779979932568,50.85,72771.1,12.2,-0.0283,2e-05,4.06772]
[1779979934767,50.85,72778.18,12.2,-0.02816,2e-05,4.05132]
[1779979939617,50.85,72797.54,12.2,-0.02778,2e-05,4.0068]
[1779979940701,50.86,72814.57,12.2,-0.02744,2e-05,3.96721]
[1779979940906,50.86,72814.57,12.2,-0.02744,2e-05,3.96721]
[1779979946022,50.86,72813.24,12.2,-0.02748,2e-05,3.97203]
[1779979947719,50.86,72812.14,12.2,-0.02751,2e-05,3.97494]
[1779979948977,50.87,72795.65,12.2,-0.02784,2e-05,4.01426]
[1779979954577,50.87,72782.13,12.2,-0.02811,2e-05,4.04508]
[1779979957420,50.87,72783.32,12.2,-0.02809,2e-05,4.04293]
[1779979962813,50.88,72787.62,12.2,-0.02802,2e-05,4.03435]
[1779979966840,50.88,72801.43,12.2,-0.02775,2e-05,4.00288]
[1779979972532,50.89,72811.67,12.2,-0.02756,2e-05,3.98012]
[1779979972538,50.89,72811.67,12.2,-0.02756,2e-05,3.98012]
[1779979978350,50.89,72823.22,12.2,-0.02735,2e-05,3.95537]
[1779979983723,50.9,72825.15,12.2,-0.02732,2e-05,3.95279]
[1779979988996,50.91,72822.27,12.2,-0.0274,2e-05,3.96203]
[1779979993583,50.91,72828.86,12.2,-0.02728,2e-05,3.94783]
[1779979995040,50.92,72812.57,12.2,-0.02761,2e-05,3.98684]
[1779980000076,50.92,72804.46,12.2,-0.02779,2e-05,4.0073]
[1779980005480,50.93,72807.01,12.2,-0.02774,2e-05,4.00243]
[1779980007238,50.93,72813.46,12.2,-0.02762,2e-05,3.98793]
[1779980013168,50.94,72805.31,12.2,-0.02778,2e-05,4.00658]
[1779980018203,50.94,72816.34,12.2,-0.02758,2e-05,3.98216]
[1779980022816,50.94,72821.31,12.2,-0.02749,2e-05,3.97153]
[1779980022618,50.94,72840.84,12.2,-0.0271,2e-05,3.92658]
[1779980023348,50.94,72840.84,12.2,-0.0271,2e-05,3.92658]
[1779980023600,50.94,72840.84,12.2,-0.0271,2e-05,3.92658]
[1779980023652,50.95,72871.79,12.2,-0.02651,2e-05,3.85599]
[1779980023916,50.95,72871.79,12.2,-0.02651,2e-05,3.85599]
[1779980025146,50.95,72879.6,12.2,-0.02636,2e-05,3.83875]
[1779980025397,50.95,72879.6,12.2,-0.02636,2e-05,3.83875]
[1779980025475,50.95,72879.6,12.2,-0.02636,2e-05,3.83875]
[1779980025537,50.95,72868.05,12.2,-0.02659,2e-05,3.8656]
[1779980026047,50.95,72868.05,12.2,-0.02659,2e-05,3.8656]
[1779980027186,50.95,72866.14,12.2,-0.02662,2e-05,3.86985]
[1779980027263,50.95,72866.14,12.2,-0.02662,2e-05,3.86985]
[1779980027736,50.95,72866.14,12.2,-0.02662,2e-05,3.86985]
[1779980027760,50.95,72866.14,12.2,-0.02662,2e-05,3.86985]
[1779980027892,50.95,72870.4,12.2,-0.02654,2e-05,3.86001]
[1779980028262,50.95,72870.4,12.2,-0.02654,2e-05,3.86001]
[1779980028495,50.95,72870.4,12.2,-0.02654,2e-05,3.86001]
[1779980028561,50.95,72873.53,12.2,-0.02648,2e-05,3.85278]
[1779980030054,50.95,72871.18,12.2,-0.02653,2e-05,3.85918]
[1779980035355,50.96,72865.88,12.2,-0.02666,2e-05,3.87382]
[1779980039383,50.97,72851.19,12.2,-0.02696,2e-05,3.90941]
[1779980044418,50.98,72846.9,12.2,-0.02706,2e-05,3.92134]
[1779980049455,50.98,72846.77,12.2,-0.02708,2e-05,3.92363]
[1779980054490,50.99,72844.65,12.2,-0.02713,2e-05,3.93046]
[1779980059525,51.0,72851.69,12.2,-0.02701,2e-05,3.91615]
[1779980064560,51.0,72846.5,12.2,-0.02713,2e-05,3.93007]
[1779980069595,51.01,72846.63,12.2,-0.02714,2e-05,3.93161]
[1779980074631,51.02,72849.38,12.2,-0.02709,2e-05,3.92477]
[1779980079666,51.02,72845.77,12.2,-0.02718,2e-05,3.93493]
[1779980079885,51.02,72845.77,12.2,-0.02718,2e-05,3.93493]
[1779980085708,51.03,72839.9,12.2,-0.02731,2e-05,3.9506]
[1779980087722,51.03,72825.36,12.2,-0.0276,2e-05,3.98505]
[1779980092758,51.04,72833.26,12.2,-0.02745,2e-05,3.96798]
[1779980097792,51.04,72831.66,12.2,-0.0275,2e-05,3.97314]
[1779980102827,51.05,72835.45,12.2,-0.02744,2e-05,3.96611]
[1779980107862,51.06,72834.65,12.2,-0.02747,2e-05,3.96947]
[1779980112897,51.06,72839.54,12.2,-0.02738,2e-05,3.95966]
[1779980117932,51.07,72849.45,12.2,-0.0272,2e-05,3.93837]
[1779980122967,51.07,72849.96,12.2,-0.02721,2e-05,3.93896]
[1779980128002,51.08,72854.11,12.2,-0.02714,2e-05,3.9312]
[1779980132756,51.08,72860.18,12.2,-0.02702,2e-05,3.91601]
[1779980135693,51.09,72867.69,12.2,-0.02688,2e-05,3.89998]
[1779980141100,51.1,72878.9,12.2,-0.02669,2e-05,3.8775]
[1779980146503,51.11,72877.06,12.2,-0.02674,2e-05,3.8835]
[1779980152177,51.12,72879.71,12.2,-0.02672,2e-05,3.88067]
[1779980157212,51.13,72877.6,12.2,-0.02678,2e-05,3.88777]
[1779980160303,51.13,72878.65,12.2,-0.02676,2e-05,3.88627]
[1779980164280,51.14,72888.24,12.2,-0.02659,2e-05,3.86624]
[1779980168321,51.14,72885.64,12.2,-0.02666,2e-05,3.87404]
[1779980169414,51.14,72886.39,12.2,-0.02665,2e-05,3.87281]
[1779980175338,51.16,72891.1,12.2,-0.02659,2e-05,3.86548]
[1779980180374,51.16,72891.89,12.2,-0.02659,2e-05,3.86612]
[1779980185409,51.17,72895.76,12.2,-0.02654,2e-05,3.85976]
[1779980190948,51.18,72898.06,12.2,-0.02651,2e-05,3.85655]
[1779980196486,51.19,72898.67,12.2,-0.02651,2e-05,3.85639]
[1779980200822,51.2,72905.96,12.2,-0.02639,2e-05,3.84194]
[1779980201061,51.2,72913.25,12.2,-0.02625,2e-05,3.82549]
[1779980202997,51.2,72910.55,12.2,-0.02631,2e-05,3.83213]
[1779980205484,51.21,72910.62,12.2,-0.02632,2e-05,3.83358]
[1779980206009,51.21,72910.62,12.2,-0.02632,2e-05,3.83358]
[1779980207036,51.21,72910.51,12.2,-0.02633,2e-05,3.83491]
[1779980212607,51.22,72904.28,12.2,-0.02647,2e-05,3.8521]
[1779980217642,51.23,72899.27,12.2,-0.02659,2e-05,3.86591]
[1779980221274,51.24,72895.83,12.2,-0.02667,2e-05,3.87515]
[1779980221789,51.24,72881.22,12.2,-0.02695,2e-05,3.90893]
[1779980225657,51.24,72885.25,12.2,-0.02688,2e-05,3.90093]
[1779980227133,51.25,72884.37,12.2,-0.02691,2e-05,3.90376]
[1779980227654,51.25,72884.37,12.2,-0.02691,2e-05,3.90376]
[1779980228115,51.25,72891.11,12.2,-0.02678,2e-05,3.8888]
[1779980228656,51.25,72891.11,12.2,-0.02678,2e-05,3.8888]
[1779980231313,51.25,72894.08,12.2,-0.02674,2e-05,3.88335]
[1779980231678,51.25,72894.08,12.2,-0.02674,2e-05,3.88335]
[1779980236781,51.26,72891.71,12.2,-0.0268,2e-05,3.89133]
[1779980241816,51.27,72890.48,12.2,-0.02684,2e-05,3.89628]
[1779980246851,51.28,72889.99,12.2,-0.02687,2e-05,3.8995]
[1779980251886,51.29,72892.5,12.2,-0.02682,2e-05,3.89351]
[1779980256921,51.29,72891.27,12.2,-0.02687,2e-05,3.8984]
[1779980262126,51.3,72892.09,12.2,-0.02686,2e-05,3.89818]
[1779980262226,51.3,72892.09,12.2,-0.02686,2e-05,3.89818]
[1779980262011,51.3,72877.3,12.2,-0.02715,2e-05,3.93243]
[1779980263005,51.3,72858.1,12.2,-0.02753,2e-05,3.9771]
[1779980263534,51.3,72858.1,12.2,-0.02753,2e-05,3.9771]
[1779980270060,51.31,72851.3,12.2,-0.02768,2e-05,3.99469]
[1779980275100,51.31,72852.16,12.2,-0.02767,2e-05,3.99392]
[1779980280135,51.32,72862.16,12.2,-0.02749,2e-05,3.97205]
[1779980285170,51.32,72866.89,12.2,-0.02741,2e-05,3.96279]
[1779980290205,51.33,72861.84,12.2,-0.02752,2e-05,3.97589]
[1779980295255,51.33,72865.51,12.2,-0.02746,2e-05,3.96856]
[1779980300115,51.34,72879.88,12.2,-0.02719,2e-05,3.93663]
[1779980300256,51.34,72875.63,12.2,-0.02727,2e-05,3.94673]
[1779980305275,51.34,72881.35,12.2,-0.02717,2e-05,3.93522]
[1779980310366,51.35,72885.96,12.2,-0.0271,2e-05,3.92673]
[1779980315401,51.36,72886.44,12.2,-0.02709,2e-05,3.92508]
[1779980320438,51.36,72890.02,12.2,-0.02704,2e-05,3.91866]
[1779980325474,51.37,72884.0,12.2,-0.02717,2e-05,3.93423]
[1779980330440,51.38,72889.47,12.2,-0.02707,2e-05,3.92302]
[1779980335549,51.38,72891.74,12.2,-0.02705,2e-05,3.91998]
[1779980340584,51.39,72892.65,12.2,-0.02704,2e-05,3.9197]
[1779980345626,51.4,72892.24,12.2,-0.02707,2e-05,3.92244]
[1779980350661,51.4,72890.59,12.2,-0.02711,2e-05,3.92797]
[1779980355696,51.41,72889.55,12.2,-0.02715,2e-05,3.93203]
[1779980360731,51.42,72891.41,12.2,-0.02713,2e-05,3.92948]
[1779980365767,51.42,72891.89,12.2,-0.02713,2e-05,3.93009]
[1779980370802,51.43,72890.9,12.2,-0.02716,2e-05,3.93405]
[1779980375961,51.43,72891.77,12.2,-0.02714,2e-05,3.93108]
[1779980376285,51.43,72901.55,12.2,-0.02696,2e-05,3.90907]
[1779980381879,51.44,72902.88,12.2,-0.02695,2e-05,3.90837]
[1779980386916,51.45,72903.08,12.2,-0.02696,2e-05,3.90982]
[1779980391951,51.46,72908.55,12.2,-0.02687,2e-05,3.89932]
[1779980395521,51.46,72904.8,12.2,-0.02696,2e-05,3.90904]
[1779980395979,51.46,72903.82,12.2,-0.02698,2e-05,3.91165]
[1779980396402,51.46,72903.82,12.2,-0.02698,2e-05,3.91165]
[1779980396986,51.46,72904.36,12.2,-0.02697,2e-05,3.91034]
[1779980402024,51.47,72904.55,12.2,-0.02698,2e-05,3.91182]
[1779980403905,51.47,72892.92,12.2,-0.02721,2e-05,3.93877]
[1779980404373,51.47,72881.09,12.2,-0.02744,2e-05,3.96626]
[1779980405129,51.47,72881.09,12.2,-0.02744,2e-05,3.96626]
[1779980405331,51.47,72875.66,12.2,-0.02755,2e-05,3.97911]
[1779980405768,51.47,72875.66,12.2,-0.02755,2e-05,3.97911]
[1779980407647,51.47,72866.54,12.2,-0.02773,2e-05,4.00074]
[1779980408101,51.47,72866.54,12.2,-0.02773,2e-05,4.00074]
[1779980409079,51.48,72897.96,12.2,-0.02712,2e-05,3.92891]
[1779980409873,51.48,72897.96,12.2,-0.02712,2e-05,3.92891]
[1779980411418,51.48,72884.67,12.2,-0.02739,2e-05,3.95999]
[1779980412029,51.48,72884.67,12.2,-0.02739,2e-05,3.95999]
[1779980413791,51.48,72890.11,12.2,-0.02729,2e-05,3.94812]
[1779980419146,51.49,72878.08,12.2,-0.02753,2e-05,3.97725]
[1779980420066,51.49,72878.38,12.2,-0.02753,2e-05,3.97683]
[1779980422260,51.49,72863.68,12.2,-0.02782,2e-05,4.01135]
[1779980423469,51.49,72863.2,12.2,-0.02784,2e-05,4.0129]
[1779980424984,51.49,72862.8,12.2,-0.02785,2e-05,4.01403]
[1779980425567,51.49,72861.78,12.2,-0.02787,2e-05,4.01659]
[1779980426399,51.49,72860.92,12.2,-0.02789,2e-05,4.01879]
[1779980427818,51.49,72861.48,12.2,-0.02788,2e-05,4.01768]
[1779980429026,51.49,72872.6,12.2,-0.02766,2e-05,3.9921]
[1779980429397,51.49,72875.76,12.2,-0.0276,2e-05,3.98499]
[1779980432611,51.5,72892.84,12.2,-0.02726,2e-05,3.94414]
[1779980438297,51.5,72897.02,12.2,-0.02719,2e-05,3.93654]
[1779980444115,51.51,72893.74,12.2,-0.02727,2e-05,3.94567]
[1779980449116,51.52,72889.37,12.2,-0.02736,2e-05,3.95715]
[1779980455416,51.52,72889.04,12.2,-0.02739,2e-05,3.96025]
[1779980457087,51.52,72889.04,12.2,-0.02739,2e-05,3.96025]
[1779980457124,51.52,72904.78,12.2,-0.02709,2e-05,3.9245]
[1779980460976,51.53,72911.52,12.2,-0.02697,2e-05,3.91025]
[1779980466497,51.54,72911.62,12.2,-0.02699,2e-05,3.91262]
[1779980469968,51.54,72911.77,12.2,-0.02699,2e-05,3.91301]
[1779980471003,51.54,72909.78,12.2,-0.02703,2e-05,3.91791]
[1779980473547,51.55,72890.83,12.2,-0.02741,2e-05,3.96257]
[1779980478582,51.55,72891.03,12.2,-0.02742,2e-05,3.9635]
[1779980483835,51.56,72891.64,12.2,-0.02741,2e-05,3.96324]
[1779980489661,51.56,72903.8,12.2,-0.0272,2e-05,3.9375]
[1779980494696,51.57,72897.93,12.2,-0.02731,2e-05,3.95019]
[1779980499732,51.58,72908.2,12.2,-0.02712,2e-05,3.92835]
[1779980504780,51.58,72903.8,12.2,-0.02722,2e-05,3.94011]
[1779980509815,51.59,72904.04,12.2,-0.02723,2e-05,3.94119]
[1779980514850,51.59,72905.13,12.2,-0.02722,2e-05,3.94032]
[1779980519887,51.6,72910.81,12.2,-0.02713,2e-05,3.92904]
[1779980523002,51.6,72916.14,12.2,-0.02703,2e-05,3.91759]
[1779980528643,51.61,72898.5,12.2,-0.02739,2e-05,3.96007]
[1779980534115,51.62,72901.17,12.2,-0.02735,2e-05,3.95542]
[1779980537022,51.62,72920.03,12.2,-0.02699,2e-05,3.91363]
[1779980542056,51.63,72917.67,12.2,-0.02706,2e-05,3.92081]
[1779980547091,51.63,72900.81,12.2,-0.0274,2e-05,3.96099]
[1779980552128,51.64,72904.11,12.2,-0.02733,2e-05,3.95255]
[1779980557163,51.64,72905.93,12.2,-0.02731,2e-05,3.94991]
[1779980562199,51.65,72904.79,12.2,-0.02734,2e-05,3.95406]
[1779980567234,51.65,72902.93,12.2,-0.02739,2e-05,3.95979]
[1779980569552,51.66,72898.41,12.2,-0.02748,2e-05,3.97073]
[1779980570256,51.66,72898.41,12.2,-0.02748,2e-05,3.97073]
[1779980570370,51.66,72880.07,12.2,-0.02784,2e-05,4.01328]
[1779980571596,51.66,72873.65,12.2,-0.02797,2e-05,4.02835]
[1779980572407,51.66,72873.65,12.2,-0.02797,2e-05,4.02835]
[1779980573156,51.66,72869.42,12.2,-0.02806,2e-05,4.03835]
[1779980575751,51.66,72873.26,12.2,-0.02799,2e-05,4.02989]
[1779980576176,51.66,72873.26,12.2,-0.02799,2e-05,4.02989]
[1779980576492,51.66,72882.48,12.2,-0.0278,2e-05,4.00871]
[1779980581614,51.66,72884.73,12.2,-0.02777,2e-05,4.00454]
[1779980583393,51.67,72875.77,12.2,-0.02795,2e-05,4.0255]
[1779980585396,51.67,72871.56,12.2,-0.02803,2e-05,4.03566]
[1779980590409,51.67,72872.29,12.2,-0.02803,2e-05,4.03494]
[1779980591843,51.67,72872.94,12.2,-0.02802,2e-05,4.03359]
[1779980592428,51.67,72855.88,12.2,-0.02836,2e-05,4.07351]
[1779980592895,51.67,72855.88,12.2,-0.02836,2e-05,4.07351]
[1779980593039,51.67,72855.88,12.2,-0.02836,2e-05,4.07351]
[1779980596045,51.67,72849.36,12.2,-0.02849,2e-05,4.0891]
[1779980601614,51.67,72854.18,12.2,-0.0284,2e-05,4.07815]
[1779980602312,51.67,72854.18,12.2,-0.0284,2e-05,4.07815]
[1779980602935,51.67,72854.16,12.2,-0.0284,2e-05,4.07836]
[1779980602982,51.67,72854.16,12.2,-0.0284,2e-05,4.07836]
[1779980603319,51.67,72854.16,12.2,-0.0284,2e-05,4.07836]
[1779980606464,51.67,72850.2,12.2,-0.02848,2e-05,4.0878]
[1779980607366,51.68,72851.25,12.2,-0.02846,2e-05,4.08541]
[1779980612568,51.68,72842.31,12.2,-0.02863,2e-05,4.10445]
[1779980617603,51.68,72842.08,12.2,-0.02863,2e-05,4.10517]
[1779980622639,51.68,72850.2,12.2,-0.02847,2e-05,4.08629]
[1779980626111,51.68,72851.83,12.2,-0.02844,2e-05,4.08261]
[1779980626185,51.68,72851.83,12.2,-0.02844,2e-05,4.08261]
[1779980628677,51.68,72861.48,12.2,-0.02825,2e-05,4.06032]
[1779980629854,51.68,72861.38,12.2,-0.02825,2e-05,4.06067]
[1779980635730,51.68,72869.93,12.2,-0.02809,2e-05,4.04169]
[1779980640765,51.69,72872.52,12.2,-0.02804,2e-05,4.03639]
[1779980645800,51.69,72877.06,12.2,-0.02796,2e-05,4.0267]
[1779980650835,51.69,72878.67,12.2,-0.02794,2e-05,4.02381]
[1779980655872,51.69,72877.87,12.2,-0.02796,2e-05,4.02653]
[1779980660907,51.7,72879.95,12.2,-0.02793,2e-05,4.02257]
[1779980665943,51.7,72885.2,12.2,-0.02783,2e-05,4.01129]
[1779980670978,51.7,72884.4,12.2,-0.02785,2e-05,4.01415]
[1779980676019,51.71,72886.49,12.2,-0.02781,2e-05,4.00794]
[1779980681866,51.71,72886.36,12.2,-0.02781,2e-05,4.00883]
[1779980688466,51.72,72885.94,12.2,-0.02783,2e-05,4.01118]
[1779980694145,51.72,72889.49,12.2,-0.02778,2e-05,4.00457]
[1779980699180,51.72,72884.99,12.2,-0.02787,2e-05,4.01592]
[1779980701588,51.73,72899.31,12.2,-0.02759,2e-05,3.98309]
[1779980702296,51.73,72899.31,12.2,-0.02759,2e-05,3.98309]
[1779980707743,51.73,72908.8,12.2,-0.02742,2e-05,3.96272]
[1779980707896,51.73,72908.8,12.2,-0.02742,2e-05,3.96272]
[1779980708457,51.73,72908.8,12.2,-0.02742,2e-05,3.96272]
[1779980708458,51.73,72908.8,12.2,-0.02742,2e-05,3.96272]
[1779980708462,51.73,72925.72,12.2,-0.02709,2e-05,3.92439]
[1779980708716,51.73,72925.72,12.2,-0.02709,2e-05,3.92439]
[1779980709279,51.73,72945.28,12.2,-0.02672,2e-05,3.88039]
[1779980709839,51.73,72945.28,12.2,-0.02672,2e-05,3.88039]
[1779980710498,51.73,72945.28,12.2,-0.02672,2e-05,3.88039]
[1779980711074,51.73,72948.42,12.2,-0.02666,2e-05,3.87304]
[1779980711188,51.73,72948.42,12.2,-0.02666,2e-05,3.87304]
[1779980711298,51.73,72970.52,12.2,-0.02624,2e-05,3.82334]
[1779980712018,51.73,72970.52,12.2,-0.02624,2e-05,3.82334]
[1779980712124,51.73,72970.52,12.2,-0.02624,2e-05,3.82334]
[1779980712996,51.73,72980.15,12.2,-0.02606,2e-05,3.80174]
[1779980713368,51.73,72980.15,12.2,-0.02606,2e-05,3.80174]
[1779980714091,51.73,72983.1,12.2,-0.026,2e-05,3.7951]
[1779980715095,51.73,72988.28,12.2,-0.02591,2e-05,3.78357]
[1779980715115,51.73,72988.28,12.2,-0.02591,2e-05,3.78357]
[1779980715467,51.73,72988.28,12.2,-0.02591,2e-05,3.78357]
[1779980716190,51.73,72990.84,12.2,-0.02586,2e-05,3.77786]
[1779980716333,51.73,72992.85,12.2,-0.02582,2e-05,3.7734]
[1779980718517,51.73,73001.2,12.2,-0.02566,2e-05,3.75453]
[1779980719325,51.71,73008.8,12.2,-0.02549,2e-05,3.73308]
[1779980721628,51.71,72997.05,12.2,-0.0257,2e-05,3.75849]
[1779980722384,51.69,73022.72,12.2,-0.02519,2e-05,3.69767]
[1779980724398,51.68,73039.61,12.2,-0.02486,2e-05,3.65737]
[1779980726097,51.67,73039.82,12.2,-0.02483,2e-05,3.65412]
[1779980726597,51.67,73039.82,12.2,-0.02483,2e-05,3.65412]
[1779980728478,51.65,73047.33,12.2,-0.02466,2e-05,3.63292]
[1779980731449,51.61,73029.35,12.2,-0.02489,2e-05,3.66068]
[1779980733467,51.61,73008.15,12.2,-0.02527,2e-05,3.70624]
[1779980733876,51.61,73008.15,12.2,-0.02527,2e-05,3.70624]
[1779980734692,51.61,73003.26,12.2,-0.02536,2e-05,3.71665]
[1779980736706,51.61,73019.89,12.2,-0.02505,2e-05,3.67968]
[1779980742409,51.6,73008.12,12.2,-0.02525,2e-05,3.7035]
[1779980746750,51.6,73008.02,12.2,-0.02524,2e-05,3.70203]
[1779980752599,51.59,73015.97,12.2,-0.02508,2e-05,3.68266]
[1779980754088,51.59,73019.34,12.2,-0.02501,2e-05,3.67502]
[1779980754790,51.59,73023.28,12.2,-0.02494,2e-05,3.66618]
[1779980758215,51.58,73028.08,12.2,-0.02485,2e-05,3.65494]
[1779980764683,51.58,73026.1,12.2,-0.02487,2e-05,3.65754]
[1779980769718,51.57,73016.68,12.2,-0.02503,2e-05,3.67647]
[1779980774763,51.57,73014.55,12.2,-0.02505,2e-05,3.67952]
[1779980780363,51.56,73007.2,12.2,-0.02518,2e-05,3.69426]
[1779980781435,51.56,73005.83,12.2,-0.0252,2e-05,3.6969]
[1779980781479,51.56,73005.32,12.2,-0.0252,2e-05,3.69766]
[1779980782292,51.56,73005.32,12.2,-0.0252,2e-05,3.69766]
[1779980787471,51.56,72996.69,12.2,-0.02536,2e-05,3.71647]
[1779980792914,51.56,73000.38,12.2,-0.02528,2e-05,3.70682]
[1779980797951,51.56,73003.26,12.2,-0.02524,2e-05,3.70103]
[1779980799708,51.56,73003.26,12.2,-0.02524,2e-05,3.70103]
[1779980801768,51.57,73005.93,12.2,-0.0252,2e-05,3.69678]
[1779980801978,51.57,72999.77,12.2,-0.02532,2e-05,3.7114]
[1779980807013,51.51,72999.66,12.2,-0.02518,2e-05,3.69412]
[1779980810034,51.47,72984.58,12.2,-0.02537,2e-05,3.71692]
[1779980815069,51.44,72994.51,12.2,-0.02513,2e-05,3.68708]
[1779980820104,51.43,72989.46,12.2,-0.0252,2e-05,3.69653]
[1779980825139,51.43,72989.46,12.2,-0.02519,2e-05,3.69496]
[1779980830181,51.41,72989.7,12.2,-0.02515,2e-05,3.68999]
[1779980835216,51.36,72985.38,12.2,-0.02511,2e-05,3.68463]
[1779980840251,51.33,72987.75,12.2,-0.02501,2e-05,3.67301]
[1779980842944,51.33,72992.84,12.2,-0.02492,2e-05,3.6614]
[1779980843755,51.33,72992.84,12.2,-0.02492,2e-05,3.6614]
[1779980849275,51.3,73005.15,12.2,-0.02463,2e-05,3.62674]
[1779980856070,51.28,73007.15,12.2,-0.02455,2e-05,3.61601]
[1779980861399,51.28,73017.06,12.2,-0.02435,2e-05,3.59243]
[1779980866434,51.27,73017.87,12.2,-0.02433,2e-05,3.59008]
[1779980868450,51.27,73034.5,12.2,-0.02404,2e-05,3.55426]
[1779980869932,51.27,73040.87,12.2,-0.02393,2e-05,3.54058]
[1779980871626,51.27,73039.11,12.2,-0.02396,2e-05,3.54427]
[1779980875500,51.27,73011.15,12.2,-0.02444,2e-05,3.60246]
[1779980880535,51.26,73011.14,12.2,-0.02442,2e-05,3.60053]
[1779980885570,51.26,73010.5,12.2,-0.02443,2e-05,3.60123]
[1779980890605,51.25,73011.16,12.2,-0.0244,2e-05,3.59782]
[1779980895641,51.25,73010.85,12.2,-0.0244,2e-05,3.59781]
[1779980900676,51.24,73010.52,12.2,-0.0244,2e-05,3.59786]
[1779980905711,51.22,72998.03,12.2,-0.02458,2e-05,3.61948]
[1779980910746,51.19,72992.2,12.2,-0.02461,2e-05,3.6231]
[1779980915781,51.17,72984.22,12.2,-0.02469,2e-05,3.63217]
[1779980919390,51.15,72974.79,12.2,-0.02483,2e-05,3.64868]
[1779980920136,51.14,72965.76,12.2,-0.02498,2e-05,3.66621]
[1779980921914,51.12,72946.81,12.2,-0.02528,2e-05,3.70252]
[1779980922830,51.12,72924.55,12.2,-0.02569,2e-05,3.75154]
[1779980924642,51.12,72918.45,12.2,-0.0258,2e-05,3.76475]
[1779980926051,51.1,72902.6,12.2,-0.02606,2e-05,3.79531]
[1779980927928,51.08,72892.72,12.2,-0.0262,2e-05,3.81216]
[1779980931236,51.03,72894.1,12.2,-0.02605,2e-05,3.79448]
[1779980936929,50.98,72894.89,12.2,-0.02592,2e-05,3.77777]
[1779980941964,50.95,72897.77,12.2,-0.02581,2e-05,3.76519]
[1779980947000,50.95,72903.55,12.2,-0.02569,2e-05,3.7502]
[1779980950022,50.94,72887.68,12.2,-0.02597,2e-05,3.78457]
[1779980955058,50.91,72898.06,12.2,-0.0257,2e-05,3.75132]
[1779980960117,50.88,72887.05,12.2,-0.02586,2e-05,3.77026]
[1779980965155,50.84,72877.19,12.2,-0.02593,2e-05,3.77908]
[1779980970771,50.78,72875.66,12.2,-0.02583,2e-05,3.76608]
[1779980975225,50.68,72850.21,12.2,-0.02609,2e-05,3.79601]
[1779980980262,50.62,72833.16,12.2,-0.02627,2e-05,3.81669]
[1779980985297,50.54,72828.4,12.2,-0.02617,2e-05,3.80529]
[1779980989334,50.52,72846.84,12.2,-0.02578,2e-05,3.7581]
[1779980991347,50.5,72865.43,12.2,-0.02538,2e-05,3.70988]
[1779980996382,50.45,72867.51,12.2,-0.02524,2e-05,3.69277]
[1779981001417,50.43,72873.02,12.2,-0.02508,2e-05,3.67359]
[1779981004439,50.41,72889.03,12.2,-0.02476,2e-05,3.63472]
[1779981008184,50.4,72889.8,12.2,-0.02472,2e-05,3.63045]
[1779981013587,50.39,72899.87,12.2,-0.02452,2e-05,3.60595]
[1779981019548,50.39,72892.36,12.2,-0.02464,2e-05,3.62124]
[1779981024583,50.39,72898.73,12.2,-0.02452,2e-05,3.60673]
[1779981029619,50.39,72894.91,12.2,-0.02459,2e-05,3.61473]
[1779981034654,50.39,72898.0,12.2,-0.02452,2e-05,3.60531]
[1779981039689,50.38,72895.13,12.2,-0.02457,2e-05,3.61121]
[1779981044724,50.38,72894.23,12.2,-0.02458,2e-05,3.61273]
[1779981048925,50.38,72871.44,12.2,-0.02499,2e-05,3.66274]
[1779981050774,50.38,72856.47,12.2,-0.02527,2e-05,3.69583]
[1779981055809,50.38,72856.44,12.2,-0.02526,2e-05,3.6947]
[1779981060844,50.37,72857.2,12.2,-0.02524,2e-05,3.69181]
[1779981062863,50.37,72832.6,12.2,-0.0257,2e-05,3.74667]
[1779981066088,50.37,72827.63,12.2,-0.02578,2e-05,3.75699]
[1779981068826,50.36,72807.58,12.2,-0.02616,2e-05,3.80195]
[1779981073942,50.35,72804.74,12.2,-0.02619,2e-05,3.80547]
[1779981075956,50.35,72788.56,12.2,-0.0265,2e-05,3.8422]
[1779981080964,50.34,72787.6,12.2,-0.0265,2e-05,3.84243]
[1779981081035,50.34,72790.69,12.2,-0.02644,2e-05,3.83482]
[1779981081747,50.34,72790.69,12.2,-0.02644,2e-05,3.83482]
[1779981082011,50.34,72798.85,12.2,-0.02628,2e-05,3.81606]
[1779981087053,50.33,72792.24,12.2,-0.02639,2e-05,3.82855]
[1779981092088,50.32,72782.68,12.2,-0.02654,2e-05,3.84591]
[1779981097608,50.32,72782.35,12.2,-0.02652,2e-05,3.84424]
[1779981102625,50.31,72775.37,12.2,-0.02664,2e-05,3.8584]
[1779981108209,50.3,72778.79,12.2,-0.02655,2e-05,3.84708]
[1779981113254,50.29,72790.52,12.2,-0.0263,2e-05,3.81771]
[1779981118289,50.28,72790.77,12.2,-0.02628,2e-05,3.81502]
[1779981123324,50.27,72793.38,12.2,-0.02621,2e-05,3.80689]
[1779981127352,50.27,72811.4,12.2,-0.02585,2e-05,3.7641]
[1779981132861,50.26,72818.67,12.2,-0.0257,2e-05,3.74594]
[1779981136632,50.26,72819.57,12.2,-0.02567,2e-05,3.7427]
[1779981136953,50.26,72819.57,12.2,-0.02567,2e-05,3.7427]
[1779981141541,50.25,72817.71,12.2,-0.0257,2e-05,3.74541]
[1779981147492,50.24,72819.27,12.2,-0.02565,2e-05,3.73972]
[1779981152529,50.24,72817.55,12.2,-0.02565,2e-05,3.73986]
[1779981157564,50.23,72807.03,12.2,-0.02584,2e-05,3.76214]
[1779981162896,50.23,72807.25,12.2,-0.02583,2e-05,3.76028]
[1779981168644,50.22,72800.43,12.2,-0.02594,2e-05,3.77329]
[1779981173679,50.21,72799.85,12.2,-0.02593,2e-05,3.77278]
[1779981178714,50.2,72800.91,12.2,-0.0259,2e-05,3.76853]
[1779981183748,50.2,72802.03,12.2,-0.02586,2e-05,3.76418]
[1779981188786,50.19,72812.05,12.2,-0.02565,2e-05,3.73968]
[1779981190874,50.19,72812.33,12.2,-0.02565,2e-05,3.73873]
[1779981191594,50.19,72816.73,12.2,-0.02556,2e-05,3.72846]
[1779981196323,50.18,72809.16,12.2,-0.02569,2e-05,3.74403]
[1779981196754,50.18,72809.16,12.2,-0.02569,2e-05,3.74403]
[1779981201174,50.18,72786.51,12.2,-0.02611,2e-05,3.7941]
[1779981205908,50.17,72769.91,12.2,-0.02642,2e-05,3.83013]
[1779981207478,50.17,72766.14,12.2,-0.02649,2e-05,3.83838]
[1779981215378,50.16,72778.32,12.2,-0.0262,2e-05,3.80419]
[1779981219486,50.15,72784.27,12.2,-0.02607,2e-05,3.78894]
[1779981225077,50.14,72790.17,12.2,-0.02594,2e-05,3.77331]
[1779981229105,50.14,72775.64,12.2,-0.02621,2e-05,3.80511]
[1779981234140,50.13,72759.84,12.2,-0.0265,2e-05,3.83942]
[1779981239176,50.12,72761.67,12.2,-0.02645,2e-05,3.83287]
[1779981244211,50.11,72763.52,12.2,-0.02639,2e-05,3.82638]
[1779981249248,50.1,72764.09,12.2,-0.02636,2e-05,3.82289]
[1779981254283,50.1,72763.56,12.2,-0.02636,2e-05,3.82197]
[1779981260325,50.09,72762.11,12.2,-0.02636,2e-05,3.82273]
[1779981265364,50.08,72760.3,12.2,-0.02638,2e-05,3.8248]
[1779981270401,50.07,72763.75,12.2,-0.0263,2e-05,3.81471]
[1779981275436,50.07,72759.12,12.2,-0.02635,2e-05,3.82106]
[1779981280471,50.06,72744.66,12.2,-0.02662,2e-05,3.85242]
[1779981281301,50.06,72744.66,12.2,-0.02662,2e-05,3.85242]
[1779981286514,50.05,72736.23,12.2,-0.02676,2e-05,3.86921]
[1779981291550,50.04,72736.27,12.2,-0.02674,2e-05,3.86663]
[1779981296584,50.03,72740.71,12.2,-0.02663,2e-05,3.85336]
[1779981301619,50.02,72740.62,12.2,-0.02661,2e-05,3.85119]
[1779981306654,50.01,72741.17,12.2,-0.02658,2e-05,3.84756]
[1779981311767,50.01,72741.9,12.2,-0.02655,2e-05,3.84401]
[1779981313202,50.01,72751.88,12.2,-0.02636,2e-05,3.82086]
[1779981318745,49.99,72747.2,12.2,-0.02642,2e-05,3.82822]
[1779981323781,49.99,72745.28,12.2,-0.02644,2e-05,3.83052]
[1779981328817,49.98,72750.21,12.2,-0.02632,2e-05,3.81694]
[1779981333853,49.97,72756.21,12.2,-0.02618,2e-05,3.79875]
[1779981338888,49.96,72753.7,12.2,-0.02621,2e-05,3.80262]
[1779981343923,49.96,72753.52,12.2,-0.0262,2e-05,3.8011]
[1779981348957,49.95,72745.13,12.2,-0.02634,2e-05,3.81848]
[1779981353993,49.94,72734.68,12.2,-0.02653,2e-05,3.84059]
[1779981359029,49.93,72733.41,12.2,-0.02654,2e-05,3.84126]
[1779981364065,49.93,72733.34,12.2,-0.02652,2e-05,3.83911]
[1779981366080,49.92,72710.87,12.2,-0.02696,2e-05,3.89069]
[1779981368003,49.92,72708.71,12.2,-0.02699,2e-05,3.89522]
[1779981373128,49.91,72705.02,12.2,-0.02704,2e-05,3.90058]
[1779981373926,49.91,72705.02,12.2,-0.02704,2e-05,3.90058]
[1779981374135,49.91,72701.63,12.2,-0.0271,2e-05,3.90801]
[1779981379171,49.91,72711.46,12.2,-0.02691,2e-05,3.88508]
[1779981384973,49.91,72711.49,12.2,-0.02691,2e-05,3.88541]
[1779981390252,49.91,72710.5,12.2,-0.02694,2e-05,3.88832]
[1779981395287,49.91,72709.78,12.2,-0.02694,2e-05,3.88808]
[1779981400322,49.91,72707.6,12.2,-0.02699,2e-05,3.89357]
[1779981405357,49.91,72723.03,12.2,-0.02668,2e-05,3.85786]
[1779981409385,49.92,72706.59,12.2,-0.02701,2e-05,3.89687]
[1779981414421,49.92,72706.08,12.2,-0.02703,2e-05,3.89836]
[1779981418448,49.92,72720.66,12.2,-0.02674,2e-05,3.86455]
[1779981423485,49.92,72739.65,12.2,-0.02637,2e-05,3.82106]
[1779981428830,49.92,72744.25,12.2,-0.02629,2e-05,3.81124]
[1779981434562,49.93,72745.4,12.2,-0.02628,2e-05,3.81006]
[1779981439598,49.93,72750.35,12.2,-0.02619,2e-05,3.79969]
[1779981441958,49.94,72764.42,12.2,-0.02592,2e-05,3.76802]
[1779981447654,49.94,72767.22,12.2,-0.02588,2e-05,3.76299]
[1779981451237,49.94,72744.31,12.2,-0.02632,2e-05,3.81457]
[1779981456717,49.95,72742.35,12.2,-0.02637,2e-05,3.82007]
[1779981461766,49.95,72751.97,12.2,-0.02619,2e-05,3.79899]
[1779981466903,49.96,72753.32,12.2,-0.02617,2e-05,3.7968]
[1779981472845,49.96,72751.98,12.2,-0.02621,2e-05,3.80151]
[1779981477880,49.97,72745.59,12.2,-0.02634,2e-05,3.81734]
[1779981482919,49.97,72749.28,12.2,-0.02628,2e-05,3.80987]
[1779981487954,49.97,72746.86,12.2,-0.02634,2e-05,3.8166]
[1779981492524,49.98,72723.92,12.2,-0.02679,2e-05,3.87078]
[1779981493267,49.98,72702.62,12.2,-0.02722,2e-05,3.92094]
[1779981498868,49.98,72693.08,12.2,-0.02741,2e-05,3.94356]
[1779981503181,49.98,72685.52,12.2,-0.02756,2e-05,3.96138]
[1779981503283,49.98,72681.28,12.2,-0.02765,2e-05,3.97143]
[1779981504286,49.98,72681.28,12.2,-0.02765,2e-05,3.97143]
[1779981504323,49.98,72679.13,12.2,-0.0277,2e-05,3.97696]
[1779981507097,49.98,72663.84,12.2,-0.02801,2e-05,4.0133]
[1779981509589,49.98,72674.3,12.2,-0.02779,2e-05,3.98798]
[1779981510118,49.98,72673.1,12.2,-0.02782,2e-05,3.99123]
[1779981515155,49.98,72662.23,12.2,-0.02804,2e-05,4.01669]
[1779981516310,49.98,72662.23,12.2,-0.02804,2e-05,4.01669]
[1779981522409,49.99,72650.44,12.2,-0.0283,2e-05,4.04694]
[1779981528256,50.0,72652.39,12.2,-0.02828,2e-05,4.04424]
[1779981533404,50.0,72652.65,12.2,-0.02828,2e-05,4.04478]
[1779981539335,50.01,72650.45,12.2,-0.02834,2e-05,4.05207]
[1779981544370,50.01,72652.25,12.2,-0.02832,2e-05,4.04913]
[1779981549405,50.02,72656.41,12.2,-0.02825,2e-05,4.04061]
[1779981554440,50.02,72657.5,12.2,-0.02824,2e-05,4.03953]
[1779981554905,50.02,72657.5,12.2,-0.02824,2e-05,4.03953]
[1779981555793,50.02,72657.23,12.2,-0.02824,2e-05,4.04049]
[1779981556557,50.02,72657.23,12.2,-0.02824,2e-05,4.04049]
[1779981556839,50.02,72645.47,12.2,-0.02849,2e-05,4.06923]
[1779981558486,50.03,72634.9,12.2,-0.02871,2e-05,4.09518]
[1779981564515,50.03,72631.55,12.2,-0.0288,2e-05,4.10479]
[1779981569553,50.03,72655.42,12.2,-0.02831,2e-05,4.04794]
[1779981570823,50.04,72657.82,12.2,-0.02826,2e-05,4.04245]
[1779981572656,50.04,72662.83,12.2,-0.02815,2e-05,4.02863]
[1779981573589,50.04,72667.36,12.2,-0.02805,2e-05,4.0176]
[1779981578588,50.04,72663.97,12.2,-0.02812,2e-05,4.02526]
[1779981578630,50.04,72660.74,12.2,-0.02818,2e-05,4.03291]
[1779981579458,50.04,72660.74,12.2,-0.02818,2e-05,4.03291]
[1779981579637,50.04,72657.32,12.2,-0.02826,2e-05,4.04148]
[1779981581443,50.04,72657.39,12.2,-0.02825,2e-05,4.04115]
[1779981581542,50.04,72657.39,12.2,-0.02825,2e-05,4.04099]
[1779981581764,50.04,72657.39,12.2,-0.02825,2e-05,4.04099]
[1779981583730,50.04,72656.86,12.2,-0.02827,2e-05,4.04289]
[1779981586771,50.04,72639.03,12.2,-0.02865,2e-05,4.08696]
[1779981592729,50.05,72638.98,12.2,-0.02866,2e-05,4.08841]
[1779981597764,50.05,72638.37,12.2,-0.02868,2e-05,4.09102]
[1779981603457,50.05,72626.26,12.2,-0.02895,2e-05,4.12165]
[1779981605891,50.05,72618.8,12.2,-0.02911,2e-05,4.14025]
[1779981607169,50.05,72613.34,12.2,-0.02923,2e-05,4.15395]
[1779981607333,50.05,72613.34,12.2,-0.02923,2e-05,4.15395]
[1779981607411,50.05,72613.34,12.2,-0.02923,2e-05,4.15395]
[1779981607466,50.05,72613.34,12.2,-0.02923,2e-05,4.15395]
[1779981607551,50.06,72595.41,12.2,-0.02961,2e-05,4.19834]
[1779981609428,50.06,72583.16,12.2,-0.02988,2e-05,4.22884]
[1779981612121,50.06,72599.39,12.2,-0.02953,2e-05,4.18853]
[1779981615970,50.06,72607.04,12.2,-0.02936,2e-05,4.16985]
[1779981616805,50.06,72598.88,12.2,-0.02954,2e-05,4.1901]
[1779981618467,50.06,72594.41,12.2,-0.02964,2e-05,4.20123]
[1779981619276,50.06,72592.6,12.2,-0.02968,2e-05,4.20576]
[1779981621134,50.06,72591.03,12.2,-0.02971,2e-05,4.2097]
[1779981625417,50.06,72604.67,12.2,-0.02942,2e-05,4.17605]
[1779981626105,50.06,72604.67,12.2,-0.02942,2e-05,4.17605]
[1779981630489,50.06,72589.01,12.2,-0.02976,2e-05,4.21505]
[1779981631066,50.06,72585.6,12.2,-0.02983,2e-05,4.22354]
[1779981632029,50.06,72611.43,12.2,-0.02926,2e-05,4.15717]
[1779981633153,50.06,72611.43,12.2,-0.02926,2e-05,4.15717]
[1779981634607,50.06,72609.47,12.2,-0.0293,2e-05,4.16211]
[1779981636429,50.06,72613.04,12.2,-0.02923,2e-05,4.15352]
[1779981639065,50.06,72595.66,12.2,-0.0296,2e-05,4.1968]
[1779981640390,50.06,72595.66,12.2,-0.0296,2e-05,4.1968]
[1779981640803,50.06,72592.07,12.2,-0.02968,2e-05,4.20574]
[1779981646116,50.06,72584.57,12.2,-0.02984,2e-05,4.22436]
[1779981651152,50.06,72584.54,12.2,-0.02984,2e-05,4.22438]
[1779981656188,50.06,72583.71,12.2,-0.02986,2e-05,4.22631]
[1779981661223,50.06,72582.96,12.2,-0.02988,2e-05,4.22814]
[1779981663857,50.06,72594.85,12.2,-0.02962,2e-05,4.19859]
[1779981664622,50.06,72609.13,12.2,-0.02931,2e-05,4.16334]
[1779981667791,50.06,72621.77,12.2,-0.02905,2e-05,4.13268]
[1779981669853,50.06,72620.19,12.2,-0.02908,2e-05,4.13686]
[1779981675328,50.07,72620.98,12.2,-0.02907,2e-05,4.13585]
[1779981677512,50.07,72622.68,12.2,-0.02904,2e-05,4.13184]
[1779981678117,50.07,72615.55,12.2,-0.02919,2e-05,4.14949]
[1779981683617,50.07,72604.9,12.2,-0.02943,2e-05,4.17665]
[1779981689737,50.07,72595.86,12.2,-0.02962,2e-05,4.19938]
[1779981690756,50.07,72610.66,12.2,-0.02931,2e-05,4.16288]
[1779981690935,50.07,72610.66,12.2,-0.02931,2e-05,4.16288]
[1779981691963,50.07,72619.82,12.2,-0.0291,2e-05,4.13796]
[1779981692230,50.07,72619.82,12.2,-0.0291,2e-05,4.13796]
[1779981692448,50.07,72623.49,12.2,-0.02902,2e-05,4.12963]
[1779981692970,50.07,72623.49,12.2,-0.02902,2e-05,4.12963]
[1779981693455,50.07,72622.31,12.2,-0.02905,2e-05,4.13266]
[1779981696477,50.07,72598.37,12.2,-0.02956,2e-05,4.1919]
[1779981701512,50.08,72581.39,12.2,-0.02993,2e-05,4.23423]
[1779981706548,50.07,72582.22,12.2,-0.02991,2e-05,4.23194]
[1779981711791,50.07,72580.14,12.2,-0.02996,2e-05,4.23694]
[1779981716625,50.07,72596.59,12.2,-0.0296,2e-05,4.19583]
[1779981721663,50.07,72600.27,12.2,-0.02952,2e-05,4.18682]
[1779981724684,50.07,72616.89,12.2,-0.02917,2e-05,4.146]
[1779981729789,50.08,72624.46,12.2,-0.02901,2e-05,4.12786]
[1779981733748,50.08,72639.91,12.2,-0.0287,2e-05,4.09228]
[1779981738783,50.09,72641.97,12.2,-0.02867,2e-05,4.08816]
[1779981741806,50.09,72671.07,12.2,-0.02807,2e-05,4.01845]
[1779981746841,50.09,72676.13,12.2,-0.02797,2e-05,4.00782]
[1779981750876,50.1,72690.59,12.2,-0.02769,2e-05,3.9746]
[1779981751095,50.1,72690.59,12.2,-0.02769,2e-05,3.9746]
[1779981752080,50.1,72690.29,12.2,-0.02768,2e-05,3.97334]
[1779981757210,50.1,72690.17,12.2,-0.0277,2e-05,3.97514]
[1779981759939,50.11,72706.08,12.2,-0.02739,2e-05,3.93898]
[1779981764974,50.12,72707.85,12.2,-0.02737,2e-05,3.93712]
[1779981770011,50.13,72706.9,12.2,-0.02741,2e-05,3.94156]
[1779981775045,50.13,72702.1,12.2,-0.02753,2e-05,3.95508]
[1779981780865,50.14,72703.11,12.2,-0.02752,2e-05,3.9543]
[1779981784108,50.15,72719.13,12.2,-0.02721,2e-05,3.91859]
[1779981789114,50.15,72729.07,12.2,-0.02703,2e-05,3.89716]
[1779981794179,50.16,72715.58,12.2,-0.02732,2e-05,3.93173]
[1779981799362,50.17,72720.7,12.2,-0.02724,2e-05,3.92186]
[1779981805256,50.18,72718.13,12.2,-0.02731,2e-05,3.93063]
[1779981810293,50.19,72713.09,12.2,-0.02743,2e-05,3.94463]
[1779981815328,50.2,72713.9,12.2,-0.02742,2e-05,3.94238]
[1779981820367,50.22,72724.35,12.2,-0.02726,2e-05,3.92341]
[1779981824396,50.22,72739.99,12.2,-0.02696,2e-05,3.8885]
[1779981829486,50.23,72731.59,12.2,-0.02715,2e-05,3.91065]
[1779981829558,50.23,72710.92,12.2,-0.02756,2e-05,3.95934]
[1779981835479,50.24,72707.94,12.2,-0.02764,2e-05,3.96863]
[1779981839564,50.24,72721.64,12.2,-0.02738,2e-05,3.9381]
[1779981845549,50.25,72727.04,12.2,-0.02729,2e-05,3.92793]
[1779981850842,50.26,72736.51,12.2,-0.02712,2e-05,3.90743]
[1779981852525,50.26,72722.25,12.2,-0.02741,2e-05,3.94183]
[1779981855945,50.27,72737.01,12.2,-0.02713,2e-05,3.90878]
[1779981861365,50.28,72745.36,12.2,-0.02698,2e-05,3.8916]
[1779981861389,50.28,72745.36,12.2,-0.02698,2e-05,3.8916]
[1779981865995,50.28,72759.85,12.2,-0.02671,2e-05,3.85992]
[1779981866575,50.29,72759.63,12.2,-0.02672,2e-05,3.86096]
[1779981868746,50.33,72775.8,12.2,-0.02649,2e-05,3.83441]
[1779981868867,50.33,72775.8,12.2,-0.02649,2e-05,3.83441]
[1779981870729,50.38,72755.0,12.2,-0.02704,2e-05,3.89892]
[1779981875764,50.39,72753.88,12.2,-0.02706,2e-05,3.90152]
[1779981877296,50.39,72744.61,12.2,-0.02725,2e-05,3.92364]
[1779981877782,50.39,72729.53,12.2,-0.02756,2e-05,3.95951]
[1779981882818,50.4,72739.97,12.2,-0.02736,2e-05,3.93679]
[1779981885714,50.4,72749.92,12.2,-0.02717,2e-05,3.91426]
[1779981891885,50.41,72740.98,12.2,-0.02737,2e-05,3.93814]
[1779981896920,50.42,72740.13,12.2,-0.02741,2e-05,3.94202]
[1779981901955,50.43,72742.28,12.2,-0.02738,2e-05,3.93882]
[1779981906990,50.43,72739.44,12.2,-0.02745,2e-05,3.94727]
[1779981912026,50.44,72739.38,12.2,-0.02747,2e-05,3.94922]
[1779981917061,50.45,72739.49,12.2,-0.02748,2e-05,3.95075]
[1779981922096,50.45,72738.95,12.2,-0.02751,2e-05,3.95376]
[1779981928977,50.46,72738.85,12.2,-0.02752,2e-05,3.95538]
[1779981932984,50.47,72758.31,12.2,-0.02714,2e-05,3.90991]
[1779981938802,50.47,72765.27,12.2,-0.02702,2e-05,3.89586]
[1779981940991,50.48,72751.26,12.2,-0.0273,2e-05,3.92899]
[1779981946269,50.49,72753.3,12.2,-0.02728,2e-05,3.92685]
[1779981951304,50.49,72759.8,12.2,-0.02717,2e-05,3.91361]
[1779981956340,50.5,72762.52,12.2,-0.02713,2e-05,3.90939]
[1779981961375,50.51,72767.2,12.2,-0.02706,2e-05,3.90066]
[1779981966411,50.51,72756.99,12.2,-0.02728,2e-05,3.92656]
[1779981971446,50.52,72757.72,12.2,-0.02728,2e-05,3.92687]
[1779981976566,50.53,72759.8,12.2,-0.02725,2e-05,3.92361]
[1779981982522,50.54,72746.59,12.2,-0.02754,2e-05,3.95729]
[1779981987558,50.54,72742.86,12.2,-0.02763,2e-05,3.96778]
[1779981992593,50.55,72746.77,12.2,-0.02755,2e-05,3.95789]
[1779981997631,50.56,72750.61,12.2,-0.02748,2e-05,3.95068]
[1779982002667,50.56,72747.12,12.2,-0.02757,2e-05,3.96063]
[1779982003192,50.56,72747.12,12.2,-0.02757,2e-05,3.96063]
[1779982008721,50.57,72747.11,12.2,-0.02759,2e-05,3.96304]
[1779982013924,50.58,72751.72,12.2,-0.02751,2e-05,3.95361]
[1779982019274,50.58,72754.76,12.2,-0.02747,2e-05,3.94874]
[1779982024612,50.59,72755.94,12.2,-0.02746,2e-05,3.94782]
[1779982029876,50.6,72774.38,12.2,-0.02711,2e-05,3.90684]
[1779982032065,50.6,72790.01,12.2,-0.02681,2e-05,3.87193]
[1779982037085,50.61,72795.54,12.2,-0.02672,2e-05,3.86173]
[1779982039175,50.63,72779.2,12.2,-0.02709,2e-05,3.90492]
[1779982043981,50.64,72797.96,12.2,-0.02674,2e-05,3.86376]
[1779982048993,50.66,72804.41,12.2,-0.02667,2e-05,3.85567]
[1779982054051,50.76,72803.11,12.2,-0.02689,2e-05,3.88225]
[1779982059087,50.76,72798.19,12.2,-0.02701,2e-05,3.89591]
[1779982064122,50.77,72799.38,12.2,-0.027,2e-05,3.89531]
[1779982069157,50.78,72796.26,12.2,-0.02708,2e-05,3.90468]
[1779982074194,50.79,72798.78,12.2,-0.02705,2e-05,3.90094]
[1779982079229,50.8,72803.09,12.2,-0.02699,2e-05,3.89313]
[1779982084265,50.8,72800.64,12.2,-0.02705,2e-05,3.90096]
[1779982089671,50.81,72792.21,12.2,-0.02723,2e-05,3.92215]
[1779982095343,50.82,72787.15,12.2,-0.02735,2e-05,3.93645]
[1779982100378,50.82,72783.78,12.2,-0.02743,2e-05,3.94611]
[1779982105414,50.83,72781.15,12.2,-0.0275,2e-05,3.95395]
[1779982110449,50.84,72781.41,12.2,-0.02751,2e-05,3.95506]
[1779982115486,50.84,72781.11,12.2,-0.02752,2e-05,3.95515]
[1779982120521,50.85,72782.67,12.2,-0.0275,2e-05,3.95327]
[1779982124549,50.85,72797.22,12.2,-0.02722,2e-05,3.92088]
[1779982129584,50.86,72800.0,12.2,-0.02719,2e-05,3.91652]
[1779982134619,50.87,72799.79,12.2,-0.02721,2e-05,3.91908]
[1779982140074,50.88,72795.27,12.2,-0.02731,2e-05,3.93156]
[1779982145696,50.88,72792.57,12.2,-0.02738,2e-05,3.94009]
[1779982150732,50.89,72791.98,12.2,-0.02741,2e-05,3.94334]
[1779982155767,50.9,72794.25,12.2,-0.02738,2e-05,3.93989]
[1779982160802,50.9,72796.61,12.2,-0.02735,2e-05,3.9363]
[1779982165837,50.91,72795.39,12.2,-0.02739,2e-05,3.941]
[1779982170872,50.92,72805.72,12.2,-0.0272,2e-05,3.91889]
[1779982175907,50.93,72809.56,12.2,-0.02713,2e-05,3.9097]
[1779982180942,50.93,72819.94,12.2,-0.02694,2e-05,3.88788]
[1779982185978,50.94,72829.02,12.2,-0.02678,2e-05,3.86934]
[1779982186394,50.94,72829.02,12.2,-0.02678,2e-05,3.86934]
[1779982193029,50.95,72832.28,12.2,-0.02675,2e-05,3.86531]
[1779982198284,50.96,72839.92,12.2,-0.02662,2e-05,3.84979]
[1779982204107,50.97,72841.89,12.2,-0.02661,2e-05,3.8488]
[1779982209147,50.98,72840.25,12.2,-0.02667,2e-05,3.85553]
[1779982210889,50.98,72840.36,12.2,-0.02666,2e-05,3.85528]
[1779982216205,50.99,72841.81,12.2,-0.02665,2e-05,3.85403]
[1779982221336,51.0,72837.56,12.2,-0.02675,2e-05,3.8662]
[1779982226496,51.01,72840.14,12.2,-0.02673,2e-05,3.86296]
[1779982227427,51.01,72840.14,12.2,-0.02673,2e-05,3.86296]
[1779982227278,51.01,72835.0,12.2,-0.02683,2e-05,3.87506]
[1779982228285,51.01,72834.83,12.2,-0.02683,2e-05,3.87545]
[1779982233322,51.02,72844.05,12.2,-0.02666,2e-05,3.85483]
[1779982234450,51.02,72845.68,12.2,-0.02663,2e-05,3.85111]
[1779982235149,51.02,72845.68,12.2,-0.02663,2e-05,3.85111]
[1779982243394,51.04,72849.64,12.2,-0.02659,2e-05,3.84656]
[1779982246829,51.04,72845.06,12.2,-0.02669,2e-05,3.8585]
[1779982247425,51.04,72840.27,12.2,-0.02678,2e-05,3.86932]
[1779982249732,51.04,72830.29,12.2,-0.02698,2e-05,3.89188]
[1779982250454,51.04,72822.34,12.2,-0.02713,2e-05,3.91061]
[1779982252460,51.05,72808.01,12.2,-0.02742,2e-05,3.94452]
[1779982257495,51.05,72805.92,12.2,-0.02748,2e-05,3.95103]
[1779982262531,51.06,72817.76,12.2,-0.02726,2e-05,3.92527]
[1779982266559,51.06,72800.34,12.2,-0.02761,2e-05,3.96706]
[1779982271594,51.07,72803.96,12.2,-0.02756,2e-05,3.9601]
[1779982276628,51.07,72804.02,12.2,-0.02757,2e-05,3.96144]
[1779982281664,51.08,72803.07,12.2,-0.0276,2e-05,3.9651]
[1779982286700,51.08,72800.58,12.2,-0.02766,2e-05,3.9723]
[1779982288331,51.08,72800.58,12.2,-0.02766,2e-05,3.9723]
[1779982294076,51.09,72792.94,12.2,-0.02781,2e-05,3.98923]
[1779982299790,51.1,72790.67,12.2,-0.02787,2e-05,3.99625]
[1779982302958,51.1,72790.14,12.2,-0.02788,2e-05,3.99796]
[1779982303146,51.1,72790.14,12.2,-0.02788,2e-05,3.99796]
[1779982307094,51.1,72772.62,12.2,-0.02824,2e-05,4.04005]
[1779982307452,51.1,72772.62,12.2,-0.02824,2e-05,4.04005]
[1779982307497,51.1,72758.55,12.2,-0.02853,2e-05,4.07363]
[1779982312950,51.1,72752.04,12.2,-0.02867,2e-05,4.08939]
[1779982318926,51.1,72746.51,12.2,-0.02879,2e-05,4.10298]
[1779982319548,51.1,72746.51,12.2,-0.02879,2e-05,4.10298]
[1779982324658,51.1,72733.88,12.2,-0.02905,2e-05,4.13352]
[1779982330009,51.1,72730.76,12.2,-0.02911,2e-05,4.14107]
[1779982332114,51.1,72730.94,12.2,-0.02911,2e-05,4.14065]
[1779982338069,51.1,72728.96,12.2,-0.02915,2e-05,4.14541]
[1779982343104,51.11,72733.04,12.2,-0.02907,2e-05,4.13571]
[1779982348140,51.11,72731.64,12.2,-0.0291,2e-05,4.13922]
[1779982353176,51.11,72730.62,12.2,-0.0291,2e-05,4.13938]
[1779982354965,51.11,72729.48,12.2,-0.02913,2e-05,4.14214]
[1779982356610,51.11,72729.61,12.2,-0.02913,2e-05,4.14187]
[1779982362239,51.11,72737.66,12.2,-0.02896,2e-05,4.12284]
[1779982366081,51.11,72732.52,12.2,-0.02907,2e-05,4.13533]
[1779982366267,51.11,72717.11,12.2,-0.02939,2e-05,4.17249]
[1779982371306,51.11,72709.88,12.2,-0.02954,2e-05,4.18983]
[1779982376342,51.1,72710.5,12.2,-0.02952,2e-05,4.18749]
[1779982381378,51.1,72718.99,12.2,-0.02934,2e-05,4.16675]
[1779982386412,51.1,72721.23,12.2,-0.0293,2e-05,4.16129]
[1779982391447,51.1,72718.33,12.2,-0.02936,2e-05,4.1682]
[1779982396483,51.1,72721.64,12.2,-0.02929,2e-05,4.16015]
[1779982401520,51.1,72725.63,12.2,-0.0292,2e-05,4.15058]
[1779982406562,51.1,72716.67,12.2,-0.02939,2e-05,4.17212]
[1779982412606,51.1,72715.78,12.2,-0.02939,2e-05,4.17169]
[1779982417640,51.1,72722.62,12.2,-0.02925,2e-05,4.15509]
[1779982422675,51.1,72724.35,12.2,-0.02921,2e-05,4.15095]
[1779982427710,51.1,72728.06,12.2,-0.02913,2e-05,4.14215]
[1779982432745,51.1,72725.29,12.2,-0.02919,2e-05,4.14894]
[1779982437780,51.1,72725.47,12.2,-0.02919,2e-05,4.14858]
[1779982442303,51.1,72726.26,12.2,-0.02917,2e-05,4.14675]
[1779982444329,51.1,72745.47,12.2,-0.02878,2e-05,4.10083]
[1779982447874,51.11,72728.7,12.2,-0.02913,2e-05,4.14127]
[1779982452909,51.11,72736.51,12.2,-0.02897,2e-05,4.12276]
[1779982457944,51.11,72731.41,12.2,-0.02907,2e-05,4.13524]
[1779982462979,51.11,72733.32,12.2,-0.02904,2e-05,4.13088]
[1779982468016,51.11,72741.61,12.2,-0.02887,2e-05,4.11133]
[1779982473051,51.11,72741.66,12.2,-0.02885,2e-05,4.10925]
[1779982478086,51.11,72742.22,12.2,-0.02885,2e-05,4.10839]
[1779982484128,51.11,72743.45,12.2,-0.02883,2e-05,4.10601]
[1779982489173,51.12,72742.58,12.2,-0.02885,2e-05,4.10855]
[1779982494207,51.12,72748.57,12.2,-0.02873,2e-05,4.09478]
[1779982499245,51.12,72730.69,12.2,-0.0291,2e-05,4.1381]
[1779982504280,51.12,72730.51,12.2,-0.02911,2e-05,4.13872]
[1779982509315,51.12,72736.07,12.2,-0.02899,2e-05,4.12559]
[1779982514350,51.12,72733.95,12.2,-0.02904,2e-05,4.13096]
[1779982519754,51.12,72738.69,12.2,-0.02895,2e-05,4.1199]
[1779982524647,51.12,72742.98,12.2,-0.02886,2e-05,4.10994]
[1779982529683,51.13,72739.4,12.2,-0.02894,2e-05,4.11898]
[1779982535651,51.13,72744.29,12.2,-0.02882,2e-05,4.10522]
[1779982541297,51.13,72747.78,12.2,-0.02875,2e-05,4.0973]
[1779982543339,51.13,72764.25,12.2,-0.02842,2e-05,4.05832]
[1779982548589,51.13,72765.72,12.2,-0.0284,2e-05,4.05571]
[1779982552617,51.13,72781.61,12.2,-0.02808,2e-05,4.01914]
[1779982557655,51.14,72782.57,12.2,-0.02807,2e-05,4.018]
[1779982562690,51.14,72785.85,12.2,-0.02801,2e-05,4.01146]
[1779982567725,51.15,72784.48,12.2,-0.02805,2e-05,4.01586]
[1779982572760,51.15,72784.61,12.2,-0.02806,2e-05,4.01671]
[1779982577795,51.16,72797.56,12.2,-0.02781,2e-05,3.9875]
[1779982581483,51.16,72812.86,12.2,-0.02751,2e-05,3.95269]
[1779982586862,51.16,72813.74,12.2,-0.02751,2e-05,3.95251]
[1779982591310,51.17,72812.9,12.2,-0.02753,2e-05,3.9554]
[1779982595401,51.17,72792.11,12.2,-0.02794,2e-05,4.00233]
[1779982602984,51.18,72788.98,12.2,-0.02802,2e-05,4.01162]
[1779982608041,51.18,72789.19,12.2,-0.02802,2e-05,4.01191]
[1779982609037,51.18,72789.35,12.2,-0.02802,2e-05,4.01191]
[1779982614376,51.18,72788.31,12.2,-0.02805,2e-05,4.01506]
[1779982619765,51.19,72790.65,12.2,-0.02801,2e-05,4.01036]
[1779982625145,51.19,72798.62,12.2,-0.02786,2e-05,3.99301]
[1779982627175,51.19,72812.35,12.2,-0.02759,2e-05,3.96144]
[1779982632213,51.2,72808.72,12.2,-0.02767,2e-05,3.97105]
[1779982634599,51.2,72809.88,12.2,-0.02765,2e-05,3.96858]
[1779982640711,51.2,72820.17,12.2,-0.02746,2e-05,3.94623]
[1779982643356,51.21,72819.17,12.2,-0.02748,2e-05,3.94938]
[1779982643957,51.21,72806.72,12.2,-0.02773,2e-05,3.97858]
[1779982648603,51.21,72804.23,12.2,-0.02779,2e-05,3.98532]
[1779982648610,51.21,72809.84,12.2,-0.02768,2e-05,3.97269]
[1779982648940,51.21,72809.84,12.2,-0.02768,2e-05,3.97269]
[1779982649213,51.21,72809.84,12.2,-0.02768,2e-05,3.97269]
[1779982650713,51.21,72816.27,12.2,-0.02756,2e-05,3.95776]
[1779982650813,51.21,72816.41,12.2,-0.02755,2e-05,3.95672]
[1779982656386,51.22,72808.19,12.2,-0.02771,2e-05,3.97482]
[1779982661421,51.22,72800.1,12.2,-0.02788,2e-05,3.99509]
[1779982661902,51.22,72800.1,12.2,-0.02788,2e-05,3.99509]
[1779982661936,51.22,72800.1,12.2,-0.02788,2e-05,3.99509]
[1779982667463,51.23,72800.69,12.2,-0.02788,2e-05,3.99501]
[1779982668783,51.23,72800.69,12.2,-0.02788,2e-05,3.99501]
[1779982674517,51.23,72787.58,12.2,-0.02815,2e-05,4.02703]
[1779982679552,51.23,72788.79,12.2,-0.02814,2e-05,4.02505]
[1779982684587,51.24,72787.18,12.2,-0.02818,2e-05,4.02969]
[1779982689623,51.24,72789.81,12.2,-0.02813,2e-05,4.02443]
[1779982694661,51.24,72781.16,12.2,-0.02831,2e-05,4.04558]
[1779982699696,51.25,72783.09,12.2,-0.02828,2e-05,4.04185]
[1779982700352,51.25,72783.09,12.2,-0.02828,2e-05,4.04185]
[1779982703015,51.25,72787.64,12.2,-0.02819,2e-05,4.03168]
[1779982708759,51.25,72791.89,12.2,-0.02812,2e-05,4.02289]
[1779982713794,51.26,72793.02,12.2,-0.02809,2e-05,4.01886]
[1779982718265,51.26,72791.96,12.2,-0.02811,2e-05,4.02216]
[1779982723864,51.26,72792.4,12.2,-0.02812,2e-05,4.02231]
[1779982726885,51.26,72806.74,12.2,-0.02783,2e-05,3.98936]
[1779982727565,51.26,72806.74,12.2,-0.02783,2e-05,3.98936]
[1779982732926,51.27,72818.58,12.2,-0.02761,2e-05,3.96355]
[1779982737964,51.28,72805.67,12.2,-0.02788,2e-05,3.99487]
[1779982739980,51.28,72791.11,12.2,-0.02818,2e-05,4.0294]
[1779982743967,51.28,72787.86,12.2,-0.02824,2e-05,4.03737]
[1779982753069,51.28,72784.61,12.2,-0.02832,2e-05,4.04675]
[1779982758104,51.29,72785.64,12.2,-0.02831,2e-05,4.0451]
[1779982763140,51.29,72788.63,12.2,-0.02826,2e-05,4.03884]
[1779982768175,51.29,72786.48,12.2,-0.02831,2e-05,4.0447]
[1779982770533,51.29,72786.99,12.2,-0.0283,2e-05,4.04366]
[1779982772884,51.3,72769.33,12.2,-0.02865,2e-05,4.08352]
[1779982778246,51.3,72763.81,12.2,-0.02876,2e-05,4.09702]
[1779982783281,51.3,72746.2,12.2,-0.02913,2e-05,4.13932]
[1779982788319,51.3,72748.05,12.2,-0.02909,2e-05,4.1348]
[1779982793355,51.3,72750.32,12.2,-0.02904,2e-05,4.12939]
[1779982798391,51.3,72749.74,12.2,-0.02905,2e-05,4.1308]
[1779982803436,51.3,72748.3,12.2,-0.02908,2e-05,4.13426]
[1779982809490,51.3,72749.33,12.2,-0.02906,2e-05,4.13174]
[1779982814525,51.3,72760.29,12.2,-0.02884,2e-05,4.10561]
[1779982819560,51.3,72763.98,12.2,-0.02876,2e-05,4.09708]
[1779982824595,51.3,72764.57,12.2,-0.02875,2e-05,4.09602]
[1779982829630,51.3,72756.64,12.2,-0.02892,2e-05,4.11517]
[1779982834666,51.3,72755.9,12.2,-0.02892,2e-05,4.11475]
[1779982839901,51.3,72763.3,12.2,-0.02877,2e-05,4.09731]
[1779982841715,51.3,72778.97,12.2,-0.02845,2e-05,4.06043]
[1779982844736,51.3,72794.26,12.2,-0.02815,2e-05,4.02487]
[1779982849771,51.31,72795.22,12.2,-0.02813,2e-05,4.02354]
[1779982854806,51.31,72796.24,12.2,-0.02812,2e-05,4.02208]
[1779982859841,51.31,72795.36,12.2,-0.02815,2e-05,4.02507]
[1779982864991,51.32,72794.92,12.2,-0.02816,2e-05,4.02683]
[1779982870612,51.32,72797.01,12.2,-0.02813,2e-05,4.02302]
[1779982871240,51.32,72785.5,12.2,-0.02836,2e-05,4.05025]
[1779982875872,51.32,72781.99,12.2,-0.02844,2e-05,4.05904]
[1779982881042,51.33,72779.69,12.2,-0.02849,2e-05,4.06513]
[1779982887047,51.33,72774.34,12.2,-0.02861,2e-05,4.07844]
[1779982893089,51.33,72775.67,12.2,-0.02857,2e-05,4.07351]
[1779982898124,51.33,72772.83,12.2,-0.02863,2e-05,4.08074]
[1779982903159,51.33,72770.37,12.2,-0.02868,2e-05,4.08695]
[1779982908610,51.33,72779.57,12.2,-0.0285,2e-05,4.0655]
[1779982913956,51.34,72781.86,12.2,-0.02846,2e-05,4.06067]
[1779982914055,51.34,72781.34,12.2,-0.02847,2e-05,4.06213]
[1779982914684,51.34,72781.34,12.2,-0.02847,2e-05,4.06213]
[1779982914781,51.34,72780.78,12.2,-0.02848,2e-05,4.06294]
[1779982920278,51.34,72777.71,12.2,-0.02854,2e-05,4.07069]
[1779982925313,51.34,72779.57,12.2,-0.02851,2e-05,4.06677]
[1779982927616,51.34,72787.59,12.2,-0.02835,2e-05,4.0481]
[1779982927650,51.34,72787.59,12.2,-0.02835,2e-05,4.0481]
[1779982927996,51.34,72787.59,12.2,-0.02835,2e-05,4.0481]
[1779982928097,51.34,72803.55,12.2,-0.02803,2e-05,4.01085]
[1779982928689,51.34,72803.55,12.2,-0.02803,2e-05,4.01085]
[1779982930278,51.34,72810.22,12.2,-0.02789,2e-05,3.9945]
[1779982930349,51.34,72810.23,12.2,-0.02789,2e-05,3.99447]
[1779982933110,51.34,72808.05,12.2,-0.02793,2e-05,3.99978]
[1779982934959,51.34,72806.01,12.2,-0.02798,2e-05,4.00496]
[1779982940420,51.35,72813.41,12.2,-0.02784,2e-05,3.98928]
[1779982945456,51.35,72814.12,12.2,-0.02784,2e-05,3.98876]
[1779982950491,51.35,72814.58,12.2,-0.02784,2e-05,3.98883]
[1779982955526,51.36,72813.78,12.2,-0.02785,2e-05,3.98945]
[1779982960979,51.36,72808.22,12.2,-0.02797,2e-05,4.00349]
[1779982966604,51.37,72810.43,12.2,-0.02793,2e-05,3.9996]
[1779982971639,51.37,72809.32,12.2,-0.02797,2e-05,4.00324]
[1779982976674,51.37,72809.14,12.2,-0.02798,2e-05,4.00468]
[1779982981715,51.38,72801.04,12.2,-0.02815,2e-05,4.0246]
[1779982986749,51.38,72807.01,12.2,-0.02804,2e-05,4.01153]
[1779982991784,51.38,72817.87,12.2,-0.02783,2e-05,3.98721]
[1779982996819,51.39,72814.49,12.2,-0.02791,2e-05,3.99646]
[1779983001854,51.39,72810.04,12.2,-0.028,2e-05,4.00786]
[1779983006889,51.4,72810.95,12.2,-0.02799,2e-05,4.0067]
[1779983011924,51.4,72811.84,12.2,-0.02797,2e-05,4.00324]
[1779983016959,51.4,72819.21,12.2,-0.02783,2e-05,3.98714]
[1779983021995,51.41,72818.07,12.2,-0.02786,2e-05,3.99092]
[1779983026635,51.41,72818.61,12.2,-0.02786,2e-05,3.99056]
[1779983026771,51.41,72818.61,12.2,-0.02786,2e-05,3.99056]
[1779983032068,51.41,72820.38,12.2,-0.02783,2e-05,3.98717]
[1779983037104,51.42,72827.02,12.2,-0.02771,2e-05,3.97295]
[1779983041425,51.42,72833.06,12.2,-0.0276,2e-05,3.96002]
[1779983042140,51.42,72817.62,12.2,-0.0279,2e-05,3.99585]
[1779983042431,51.42,72817.62,12.2,-0.0279,2e-05,3.99585]
[1779983042489,51.42,72817.62,12.2,-0.0279,2e-05,3.99585]
[1779983042579,51.42,72817.62,12.2,-0.0279,2e-05,3.99585]
[1779983042866,51.42,72817.62,12.2,-0.0279,2e-05,3.99585]
[1779983046488,51.42,72817.6,12.2,-0.02791,2e-05,3.99642]
[1779983046733,51.42,72817.6,12.2,-0.02791,2e-05,3.99642]
[1779983046820,51.42,72817.6,12.2,-0.02791,2e-05,3.99642]
[1779983047253,51.42,72817.6,12.2,-0.02791,2e-05,3.99642]
[1779983047176,51.42,72838.24,12.2,-0.0275,2e-05,3.94818]
[1779983047789,51.42,72838.24,12.2,-0.0275,2e-05,3.94818]
[1779983048183,51.42,72840.57,12.2,-0.02745,2e-05,3.9425]
[1779983048481,51.42,72840.57,12.2,-0.02745,2e-05,3.9425]
[1779983049190,51.42,72836.03,12.2,-0.02753,2e-05,3.95267]
[1779983049448,51.42,72836.03,12.2,-0.02753,2e-05,3.95267]
[1779983049634,51.42,72836.03,12.2,-0.02753,2e-05,3.95267]
[1779983050046,51.42,72836.03,12.2,-0.02753,2e-05,3.95267]
[1779983050335,51.42,72834.97,12.2,-0.02755,2e-05,3.9548]
[1779983050959,51.42,72834.97,12.2,-0.02755,2e-05,3.9548]
[1779983051204,51.42,72839.21,12.2,-0.02747,2e-05,3.9453]
[1779983052519,51.42,72843.38,12.2,-0.02739,2e-05,3.93538]
[1779983052794,51.42,72843.38,12.2,-0.02739,2e-05,3.93538]
[1779983053874,51.42,72853.03,12.2,-0.02719,2e-05,3.91292]
[1779983054571,51.42,72856.74,12.2,-0.02712,2e-05,3.90417]
[1779983055805,51.42,72860.41,12.2,-0.02705,2e-05,3.89555]
[1779983061282,51.41,72866.08,12.2,-0.02693,2e-05,3.88131]
[1779983066317,51.41,72854.71,12.2,-0.02714,2e-05,3.90625]
[1779983071360,51.4,72856.7,12.2,-0.02707,2e-05,3.89817]
[1779983076395,51.4,72855.89,12.2,-0.02708,2e-05,3.89892]
[1779983082114,51.4,72854.22,12.2,-0.02711,2e-05,3.90179]
[1779983082713,51.39,72850.0,12.2,-0.02718,2e-05,3.91096]
[1779983082812,51.39,72843.27,12.2,-0.02732,2e-05,3.92641]
[1779983086509,51.4,72844.14,12.2,-0.02731,2e-05,3.9254]
[1779983086785,51.4,72844.14,12.2,-0.02731,2e-05,3.9254]
[1779983095087,51.4,72848.18,12.2,-0.02725,2e-05,3.91821]
[1779983095186,51.41,72851.58,12.2,-0.02718,2e-05,3.91111]
[1779983096400,51.41,72854.32,12.2,-0.02713,2e-05,3.90483]
[1779983097650,51.41,72859.44,12.2,-0.02703,2e-05,3.89264]
[1779983097864,51.41,72859.44,12.2,-0.02703,2e-05,3.89264]
[1779983100336,51.4,72875.06,12.2,-0.02672,2e-05,3.85688]
[1779983105465,51.4,72884.01,12.2,-0.02654,2e-05,3.83578]
[1779983107292,51.4,72888.46,12.2,-0.02646,2e-05,3.82561]
[1779983109365,51.4,72868.9,12.2,-0.02683,2e-05,3.86966]
[1779983110288,51.4,72866.73,12.2,-0.02687,2e-05,3.87441]
[1779983110666,51.4,72870.34,12.2,-0.0268,2e-05,3.86583]
[1779983114663,51.4,72883.66,12.2,-0.02654,2e-05,3.8352]
[1779983114785,51.4,72883.66,12.2,-0.02654,2e-05,3.8352]
[1779983117585,51.4,72893.15,12.2,-0.02636,2e-05,3.81347]
[1779983117789,51.4,72893.15,12.2,-0.02636,2e-05,3.81347]
[1779983119385,51.4,72892.68,12.2,-0.02636,2e-05,3.81445]
[1779983119774,51.39,72893.93,12.2,-0.02634,2e-05,3.81155]
[1779983120276,51.39,72893.93,12.2,-0.02634,2e-05,3.81155]
[1779983120363,51.39,72894.56,12.2,-0.02632,2e-05,3.80951]
[1779983121060,51.39,72894.56,12.2,-0.02632,2e-05,3.80951]
[1779983121128,51.39,72894.56,12.2,-0.02632,2e-05,3.80951]
[1779983125711,51.38,72904.84,12.2,-0.02611,2e-05,3.78439]
[1779983125742,51.38,72902.6,12.2,-0.02615,2e-05,3.78892]
[1779983130777,51.38,72887.45,12.2,-0.02643,2e-05,3.8227]
[1779983131830,51.38,72887.45,12.2,-0.02643,2e-05,3.8227]
[1779983131881,51.38,72875.15,12.2,-0.02665,2e-05,3.84809]
[1779983134474,51.39,72864.14,12.2,-0.02687,2e-05,3.874]
[1779983134974,51.39,72863.97,12.2,-0.02688,2e-05,3.87482]
[1779983140849,51.38,72865.27,12.2,-0.02685,2e-05,3.87078]
[1779983145884,51.38,72867.42,12.2,-0.0268,2e-05,3.86498]
[1779983150919,51.38,72869.28,12.2,-0.02676,2e-05,3.85992]
[1779983154071,51.37,72874.92,12.2,-0.02664,2e-05,3.84666]
[1779983154987,51.37,72875.33,12.2,-0.02663,2e-05,3.84573]
[1779983159432,51.37,72877.44,12.2,-0.02659,2e-05,3.84043]
[1779983160335,51.37,72875.5,12.2,-0.02663,2e-05,3.8447]
[1779983166034,51.37,72887.84,12.2,-0.02639,2e-05,3.81653]
[1779983171069,51.37,72901.47,12.2,-0.02612,2e-05,3.78545]
[1779983176104,51.37,72902.1,12.2,-0.02611,2e-05,3.78386]
[1779983178793,51.37,72899.96,12.2,-0.02615,2e-05,3.78858]
[1779983179452,51.37,72899.96,12.2,-0.02615,2e-05,3.78858]
[1779983182580,51.37,72909.3,12.2,-0.02597,2e-05,3.7676]
[1779983183177,51.37,72910.04,12.2,-0.02596,2e-05,3.76549]
[1779983184960,51.36,72911.71,12.2,-0.02592,2e-05,3.76131]
[1779983185191,51.36,72912.7,12.2,-0.0259,2e-05,3.75866]
[1779983185951,51.36,72912.7,12.2,-0.0259,2e-05,3.75866]
[1779983186198,51.36,72914.04,12.2,-0.02587,2e-05,3.75569]
[1779983191235,51.36,72915.57,12.2,-0.02581,2e-05,3.74785]
[1779983192791,51.35,72915.64,12.2,-0.02581,2e-05,3.74728]
[1779983193435,51.35,72915.64,12.2,-0.02581,2e-05,3.74728]
[1779983193578,51.35,72920.48,12.2,-0.02571,2e-05,3.73611]
[1779983194209,51.35,72920.48,12.2,-0.02571,2e-05,3.73611]
[1779983194316,51.35,72920.48,12.2,-0.02571,2e-05,3.73611]
[1779983200298,51.34,72924.49,12.2,-0.02562,2e-05,3.72501]
[1779983205334,51.34,72924.9,12.2,-0.0256,2e-05,3.72222]
[1779983207221,51.34,72925.44,12.2,-0.02559,2e-05,3.72065]
[1779983207347,51.33,72918.01,12.2,-0.02572,2e-05,3.73674]
[1779983208103,51.33,72918.01,12.2,-0.02572,2e-05,3.73674]
[1779983208355,51.33,72913.48,12.2,-0.02581,2e-05,3.74687]
[1779983209628,51.33,72912.48,12.2,-0.02582,2e-05,3.74867]
[1779983210369,51.33,72915.17,12.2,-0.02577,2e-05,3.74273]
[1779983211618,51.33,72916.34,12.2,-0.02575,2e-05,3.74018]
[1779983213081,51.33,72923.48,12.2,-0.02562,2e-05,3.7244]
[1779983213157,51.33,72923.48,12.2,-0.02562,2e-05,3.7244]
[1779983215486,51.33,72931.08,12.2,-0.02548,2e-05,3.70778]
[1779983216411,51.33,72931.24,12.2,-0.02547,2e-05,3.70719]
[1779983221539,51.33,72931.64,12.2,-0.02545,2e-05,3.70493]
[1779983222844,51.33,72932.49,12.2,-0.02543,2e-05,3.70238]
[1779983228503,51.32,72924.8,12.2,-0.02556,2e-05,3.71728]
[1779983228920,51.32,72924.8,12.2,-0.02556,2e-05,3.71728]
[1779983229510,51.32,72909.5,12.2,-0.02584,2e-05,3.75086]
[1779983229651,51.32,72909.5,12.2,-0.02584,2e-05,3.75086]
[1779983230517,51.31,72907.81,12.2,-0.02587,2e-05,3.7542]
[1779983231662,51.31,72906.91,12.2,-0.02588,2e-05,3.75577]
[1779983232531,51.31,72906.72,12.2,-0.02589,2e-05,3.75622]
[1779983233536,51.31,72906.72,12.2,-0.02589,2e-05,3.75622]
[1779983233539,51.31,72906.72,12.2,-0.02589,2e-05,3.75622]
[1779983233588,51.31,72907.92,12.2,-0.02586,2e-05,3.75357]
[1779983234545,51.31,72907.91,12.2,-0.02586,2e-05,3.75317]
[1779983236432,51.31,72907.91,12.2,-0.02586,2e-05,3.75317]
[1779983236526,51.31,72907.91,12.2,-0.02585,2e-05,3.75232]
[1779983241943,51.31,72914.4,12.2,-0.02573,2e-05,3.73807]
[1779983243608,51.31,72895.53,12.2,-0.02609,2e-05,3.78031]
[1779983249651,51.31,72894.61,12.2,-0.02611,2e-05,3.78229]
[1779983254686,51.31,72901.85,12.2,-0.02595,2e-05,3.76381]
[1779983259721,51.31,72901.72,12.2,-0.02596,2e-05,3.76416]
[1779983262430,51.31,72897.21,12.2,-0.02604,2e-05,3.77426]
[1779983262487,51.31,72897.27,12.2,-0.02604,2e-05,3.77412]
[1779983263008,51.31,72897.27,12.2,-0.02604,2e-05,3.77412]
[1779983263444,51.31,72897.27,12.2,-0.02604,2e-05,3.77412]
[1779983263490,51.31,72905.62,12.2,-0.02588,2e-05,3.75503]
[1779983263919,51.31,72905.62,12.2,-0.02588,2e-05,3.75503]
[1779983265995,51.31,72912.72,12.2,-0.02575,2e-05,3.73927]
[1779983266053,51.31,72912.34,12.2,-0.02576,2e-05,3.74017]
[1779983271719,51.3,72912.23,12.2,-0.02574,2e-05,3.73884]
[1779983276844,51.29,72908.85,12.2,-0.02579,2e-05,3.74396]
[1779983279161,51.29,72908.07,12.2,-0.0258,2e-05,3.74529]
[1779983279208,51.29,72908.53,12.2,-0.02578,2e-05,3.74346]
[1779983282766,51.29,72905.11,12.2,-0.02585,2e-05,3.75117]
[1779983286359,51.29,72905.49,12.2,-0.02584,2e-05,3.7504]
[1779983286990,51.29,72906.06,12.2,-0.02583,2e-05,3.74925]
[1779983288930,51.29,72917.95,12.2,-0.02561,2e-05,3.72301]
[1779983289159,51.29,72917.3,12.2,-0.02562,2e-05,3.72445]
[1779983293914,51.29,72909.44,12.2,-0.02576,2e-05,3.74036]
[1779983293968,51.28,72908.21,12.2,-0.02578,2e-05,3.7427]
[1779983297759,51.28,72911.24,12.2,-0.02572,2e-05,3.73612]
[1779983297997,51.28,72911.1,12.2,-0.02573,2e-05,3.73648]
[1779983300130,51.28,72910.23,12.2,-0.02574,2e-05,3.73802]
[1779983300132,51.28,72910.4,12.2,-0.02573,2e-05,3.73725]
[1779983306056,51.28,72898.85,12.2,-0.02595,2e-05,3.76288]
[1779983311091,51.28,72900.58,12.2,-0.0259,2e-05,3.75681]
[1779983312208,51.28,72900.58,12.2,-0.0259,2e-05,3.75681]
[1779983312308,51.28,72901.12,12.2,-0.02589,2e-05,3.75566]
[1779983313177,51.28,72901.12,12.2,-0.02589,2e-05,3.75566]
[1779983313278,51.28,72901.25,12.2,-0.02589,2e-05,3.75494]
[1779983320987,51.28,72899.7,12.2,-0.02592,2e-05,3.75852]
[1779983322304,51.28,72876.28,12.2,-0.02636,2e-05,3.81118]
[1779983322811,51.28,72876.28,12.2,-0.02636,2e-05,3.81118]
[1779983323182,51.28,72874.42,12.2,-0.0264,2e-05,3.81538]
[1779983327876,51.29,72873.99,12.2,-0.02643,2e-05,3.819]
[1779983328217,51.29,72872.29,12.2,-0.02646,2e-05,3.82284]
[1779983329789,51.29,72870.41,12.2,-0.02649,2e-05,3.82691]
[1779983330230,51.29,72870.13,12.2,-0.0265,2e-05,3.82806]
[1779983335267,51.3,72856.23,12.2,-0.02679,2e-05,3.86203]
[1779983340303,51.31,72855.15,12.2,-0.02683,2e-05,3.86668]
[1779983345338,51.32,72841.21,12.2,-0.02712,2e-05,3.90023]
[1779983350373,51.32,72831.14,12.2,-0.02733,2e-05,3.92552]
[1779983353178,51.33,72829.42,12.2,-0.02737,2e-05,3.93013]
[1779983353394,51.33,72829.29,12.2,-0.02738,2e-05,3.93075]
[1779983357999,51.32,72827.9,12.2,-0.02739,2e-05,3.93281]
[1779983358432,51.32,72824.92,12.2,-0.02745,2e-05,3.94001]
[1779983361453,51.33,72808.37,12.2,-0.02779,2e-05,3.97923]
[1779983366691,51.33,72797.65,12.2,-0.02802,2e-05,4.00541]
[1779983372608,51.33,72796.7,12.2,-0.02803,2e-05,4.00625]
[1779983378461,51.34,72797.13,12.2,-0.02803,2e-05,4.00649]
[1779983380488,51.34,72797.15,12.2,-0.02803,2e-05,4.00684]
[1779983382603,51.34,72777.13,12.2,-0.02844,2e-05,4.05438]
[1779983387636,51.34,72774.01,12.2,-0.02851,2e-05,4.06227]
[1779983392673,51.35,72769.61,12.2,-0.0286,2e-05,4.07313]
[1779983393549,51.35,72769.61,12.2,-0.0286,2e-05,4.07313]
[1779983399725,51.35,72781.06,12.2,-0.02837,2e-05,4.04661]
[1779983402030,51.35,72795.98,12.2,-0.02807,2e-05,4.01186]
[1779983407777,51.35,72793.47,12.2,-0.02813,2e-05,4.01882]
[1779983412819,51.36,72793.27,12.2,-0.02815,2e-05,4.02022]
[1779983417853,51.36,72794.78,12.2,-0.02812,2e-05,4.01761]
[1779983422894,51.36,72800.57,12.2,-0.02801,2e-05,4.005]
[1779983428452,51.37,72806.41,12.2,-0.02791,2e-05,3.99228]
[1779983433970,51.37,72804.4,12.2,-0.02794,2e-05,3.99618]
[1779983439340,51.37,72805.15,12.2,-0.02794,2e-05,3.99535]
[1779983440671,51.38,72786.16,12.2,-0.02832,2e-05,4.04041]
[1779983445745,51.38,72781.69,12.2,-0.02842,2e-05,4.05135]
[1779983446328,51.38,72767.0,12.2,-0.02872,2e-05,4.08631]
[1779983449080,51.38,72793.03,12.2,-0.02819,2e-05,4.02521]
[1779983454115,51.38,72798.18,12.2,-0.0281,2e-05,4.01414]
[1779983455594,51.38,72798.18,12.2,-0.0281,2e-05,4.01414]
[1779983455643,51.39,72799.67,12.2,-0.02807,2e-05,4.01106]
[1779983462173,51.38,72809.91,12.2,-0.02785,2e-05,3.98493]
[1779983467208,51.37,72810.44,12.2,-0.02782,2e-05,3.98188]
[1779983470755,51.37,72810.4,12.2,-0.02782,2e-05,3.98125]
[1779983473251,51.36,72814.27,12.2,-0.02773,2e-05,3.97121]
[1779983474121,51.36,72820.4,12.2,-0.0276,2e-05,3.95666]
[1779983479292,51.36,72826.91,12.2,-0.02746,2e-05,3.9398]
[1779983480592,51.36,72826.91,12.2,-0.02746,2e-05,3.9398]
[1779983480695,51.35,72826.79,12.2,-0.02746,2e-05,3.93951]
[1779983486026,51.36,72831.27,12.2,-0.02738,2e-05,3.93051]
[1779983486341,51.36,72833.46,12.2,-0.02734,2e-05,3.9258]
[1779983487918,51.36,72833.92,12.2,-0.02733,2e-05,3.92447]
[1779983491285,51.36,72839.22,12.2,-0.02722,2e-05,3.91152]
[1779983496412,51.35,72837.71,12.2,-0.02722,2e-05,3.91121]
[1779983501447,51.35,72837.96,12.2,-0.0272,2e-05,3.9092]
[1779983506482,51.34,72839.57,12.2,-0.02716,2e-05,3.90432]
[1779983511517,51.34,72839.78,12.2,-0.02715,2e-05,3.90267]
[1779983512290,51.34,72839.78,12.2,-0.02715,2e-05,3.90267]
[1779983512687,51.34,72839.78,12.2,-0.02715,2e-05,3.90267]
[1779983516672,51.33,72843.95,12.2,-0.02706,2e-05,3.89223]
[1779983517243,51.33,72846.1,12.2,-0.02702,2e-05,3.88709]
[1779983517820,51.33,72846.1,12.2,-0.02702,2e-05,3.88709]
[1779983519740,51.33,72851.64,12.2,-0.02691,2e-05,3.87403]
[1779983521820,51.33,72837.17,12.2,-0.02718,2e-05,3.90658]
[1779983525615,51.33,72821.82,12.2,-0.02748,2e-05,3.94085]
[1779983530650,51.32,72811.56,12.2,-0.02767,2e-05,3.963]
[1779983535726,51.32,72817.49,12.2,-0.02754,2e-05,3.9479]
[1779983537401,51.31,72817.6,12.2,-0.02753,2e-05,3.94701]
[1779983537740,51.31,72817.64,12.2,-0.02753,2e-05,3.9466]
[1779983542782,51.32,72814.4,12.2,-0.0276,2e-05,3.95559]
[1779983543022,51.32,72814.4,12.2,-0.0276,2e-05,3.95559]
[1779983543789,51.32,72814.15,12.2,-0.0276,2e-05,3.95584]
[1779983548828,51.31,72814.6,12.2,-0.02758,2e-05,3.95313]
[1779983553863,51.3,72814.75,12.2,-0.02755,2e-05,3.9488]
[1779983558898,51.3,72804.67,12.2,-0.02774,2e-05,3.97048]
[1779983563933,51.29,72802.38,12.2,-0.02777,2e-05,3.97401]
[1779983571990,51.28,72802.53,12.2,-0.02774,2e-05,3.97083]
[1779983577025,51.28,72799.66,12.2,-0.02778,2e-05,3.97575]
[1779983580638,51.27,72795.93,12.2,-0.02785,2e-05,3.98373]
[1779983580695,51.27,72797.93,12.2,-0.02781,2e-05,3.97833]
[1779983582124,51.27,72793.0,12.2,-0.02791,2e-05,3.99007]
[1779983582802,51.27,72793.0,12.2,-0.02791,2e-05,3.99007]
[1779983587949,51.27,72789.13,12.2,-0.02799,2e-05,3.99972]
[1779983597173,51.28,72797.99,12.2,-0.02783,2e-05,3.98135]
[1779983603215,51.29,72799.19,12.2,-0.02782,2e-05,3.9801]
[1779983607243,51.29,72782.79,12.2,-0.02816,2e-05,4.01943]
[1779983612278,51.29,72781.96,12.2,-0.02817,2e-05,4.01996]
[1779983613605,51.29,72781.96,12.2,-0.02817,2e-05,4.01996]
[1779983619327,51.3,72773.81,12.2,-0.02834,2e-05,4.04035]
[1779983624361,51.3,72777.2,12.2,-0.02828,2e-05,4.0332]
[1779983629399,51.3,72776.6,12.2,-0.0283,2e-05,4.03542]
[1779983634434,51.31,72781.26,12.2,-0.02821,2e-05,4.02528]
[1779983639469,51.31,72776.63,12.2,-0.02831,2e-05,4.03697]
[1779983645511,51.31,72776.85,12.2,-0.02832,2e-05,4.03734]
[1779983650548,51.32,72778.67,12.2,-0.02828,2e-05,4.03377]
[1779983655583,51.32,72779.78,12.2,-0.02827,2e-05,4.03189]
[1779983660618,51.32,72779.3,12.2,-0.02829,2e-05,4.03393]
[1779983665653,51.32,72779.95,12.2,-0.02828,2e-05,4.03313]
[1779983670688,51.33,72779.92,12.2,-0.02829,2e-05,4.03392]
[1779983675723,51.33,72780.51,12.2,-0.02826,2e-05,4.03091]
[1779983680758,51.33,72781.65,12.2,-0.02825,2e-05,4.029]
[1779983685793,51.34,72780.39,12.2,-0.02828,2e-05,4.03273]
[1779983690828,51.34,72781.37,12.2,-0.02827,2e-05,4.03118]
[1779983695863,51.34,72774.16,12.2,-0.02842,2e-05,4.04889]
[1779983700898,51.34,72775.99,12.2,-0.02839,2e-05,4.04521]
[1779983702831,51.34,72773.64,12.2,-0.02844,2e-05,4.05088]
[1779983702996,51.34,72773.64,12.2,-0.02844,2e-05,4.05088]
[1779983712595,51.35,72780.49,12.2,-0.0283,2e-05,4.03572]
[1779983718018,51.35,72779.16,12.2,-0.02834,2e-05,4.03963]
[1779983723061,51.35,72778.01,12.2,-0.02837,2e-05,4.04298]
[1779983728096,51.35,72768.39,12.2,-0.02857,2e-05,4.06625]
[1779983734138,51.36,72770.24,12.2,-0.02852,2e-05,4.05994]
[1779983739173,51.36,72771.3,12.2,-0.0285,2e-05,4.05788]
[1779983745215,51.36,72769.15,12.2,-0.02855,2e-05,4.06344]
[1779983750250,51.36,72769.19,12.2,-0.02855,2e-05,4.06375]
[1779983756292,51.36,72766.92,12.2,-0.0286,2e-05,4.06953]
[1779983762334,51.36,72769.55,12.2,-0.02855,2e-05,4.06379]
[1779983767369,51.36,72770.78,12.2,-0.02853,2e-05,4.0613]
[1779983772404,51.37,72786.65,12.2,-0.02821,2e-05,4.02443]
[1779983777439,51.37,72800.13,12.2,-0.02795,2e-05,3.99369]
[1779983782477,51.37,72811.29,12.2,-0.02773,2e-05,3.96881]
[1779983783379,51.37,72811.29,12.2,-0.02773,2e-05,3.96881]
[1779983784478,51.37,72812.5,12.2,-0.02771,2e-05,3.96625]
[1779983787033,51.38,72813.24,12.2,-0.0277,2e-05,3.96505]
[1779983787652,51.38,72814.19,12.2,-0.02769,2e-05,3.96337]
[1779983788116,51.38,72814.19,12.2,-0.02769,2e-05,3.96337]
[1779983793876,51.38,72827.62,12.2,-0.02742,2e-05,3.93143]
[1779983793926,51.39,72827.58,12.2,-0.02742,2e-05,3.93217]
[1779983799596,51.38,72830.14,12.2,-0.02736,2e-05,3.92486]
[1779983804641,51.38,72831.65,12.2,-0.02732,2e-05,3.92002]
[1779983809676,51.37,72830.84,12.2,-0.02732,2e-05,3.92054]
[1779983814711,51.37,72831.1,12.2,-0.02731,2e-05,3.91862]
[1779983819754,51.36,72817.59,12.2,-0.02756,2e-05,3.94842]
[1779983824870,51.36,72818.38,12.2,-0.02753,2e-05,3.94503]
[1779983830831,51.35,72821.93,12.2,-0.02745,2e-05,3.93476]
[1779983835866,51.34,72828.3,12.2,-0.02731,2e-05,3.91866]
[1779983840902,51.34,72829.48,12.2,-0.02727,2e-05,3.91466]
[1779983843597,51.34,72820.7,12.2,-0.02744,2e-05,3.93437]
[1779983843923,51.34,72818.59,12.2,-0.02749,2e-05,3.93957]
[1779983847563,51.34,72817.79,12.2,-0.02751,2e-05,3.94237]
[1779983847951,51.34,72819.61,12.2,-0.02747,2e-05,3.93786]
[1779983850297,51.34,72819.3,12.2,-0.02747,2e-05,3.938]
[1779983851050,51.34,72819.3,12.2,-0.02747,2e-05,3.938]
[1779983853443,51.34,72817.59,12.2,-0.02749,2e-05,3.93933]
[1779983853994,51.34,72817.5,12.2,-0.0275,2e-05,3.93987]
[1779983859028,51.34,72809.22,12.2,-0.02767,2e-05,3.96063]
[1779983861664,51.35,72802.13,12.2,-0.02782,2e-05,3.97763]
[1779983867085,51.35,72803.14,12.2,-0.02781,2e-05,3.97679]
[1779983872120,51.36,72802.31,12.2,-0.02784,2e-05,3.97998]
[1779983877157,51.36,72801.79,12.2,-0.02786,2e-05,3.98241]
[1779983882192,51.36,72802.39,12.2,-0.02786,2e-05,3.98222]
[1779983888235,51.37,72802.2,12.2,-0.02787,2e-05,3.98411]
[1779983893270,51.37,72785.69,12.2,-0.02822,2e-05,4.02389]
[1779983898304,51.38,72785.47,12.2,-0.02823,2e-05,4.02522]
[1779983903339,51.38,72787.14,12.2,-0.0282,2e-05,4.02221]
[1779983908374,51.38,72784.8,12.2,-0.02826,2e-05,4.02863]
[1779983913410,51.39,72782.91,12.2,-0.02829,2e-05,4.03157]
[1779983915443,51.39,72767.73,12.2,-0.0286,2e-05,4.06752]
[1779983920478,51.39,72766.93,12.2,-0.02862,2e-05,4.07009]
[1779983925516,51.39,72767.6,12.2,-0.02861,2e-05,4.069]
[1779983930551,51.39,72772.28,12.2,-0.02852,2e-05,4.05843]
[1779983935586,51.39,72768.18,12.2,-0.02861,2e-05,4.06864]
[1779983940621,51.4,72773.52,12.2,-0.0285,2e-05,4.05651]
[1779983945656,51.4,72779.97,12.2,-0.02837,2e-05,4.04187]
[1779983950692,51.4,72787.04,12.2,-0.02824,2e-05,4.02594]
[1779983955727,51.4,72787.8,12.2,-0.02823,2e-05,4.02492]
[1779983960762,51.41,72789.06,12.2,-0.02821,2e-05,4.02276]
[1779983966804,51.41,72787.89,12.2,-0.02824,2e-05,4.02646]
[1779983971839,51.41,72791.2,12.2,-0.02816,2e-05,4.01711]
[1779983976874,51.42,72791.91,12.2,-0.02816,2e-05,4.01629]
[1779983982916,51.42,72793.39,12.2,-0.02814,2e-05,4.01387]
[1779983987951,51.42,72796.34,12.2,-0.02808,2e-05,4.00788]
[1779983992986,51.43,72817.25,12.2,-0.02767,2e-05,3.96021]
[1779983994225,51.43,72817.25,12.2,-0.02767,2e-05,3.96021]
[1779983994326,51.43,72818.59,12.2,-0.02765,2e-05,3.95765]
[1779983995574,51.43,72818.13,12.2,-0.02766,2e-05,3.95871]
[1779983996464,51.43,72814.1,12.2,-0.02774,2e-05,3.96771]
[1779983996641,51.43,72814.1,12.2,-0.02774,2e-05,3.96771]
[1779983997043,51.43,72810.81,12.2,-0.0278,2e-05,3.97498]
[1779983998158,51.43,72810.81,12.2,-0.0278,2e-05,3.97498]
[1779984002110,51.43,72792.96,12.2,-0.02817,2e-05,4.01774]
[1779984005664,51.43,72788.67,12.2,-0.02826,2e-05,4.02828]
[1779984006077,51.43,72788.67,12.2,-0.02826,2e-05,4.02828]
[1779984007148,51.43,72772.99,12.2,-0.02858,2e-05,4.06549]
[1779984012183,51.43,72775.02,12.2,-0.02854,2e-05,4.06113]
[1779984017219,51.44,72775.56,12.2,-0.02854,2e-05,4.06039]
[1779984022255,51.44,72776.43,12.2,-0.02852,2e-05,4.05887]
[1779984027290,51.44,72782.25,12.2,-0.02841,2e-05,4.04569]
[1779984032325,51.44,72786.53,12.2,-0.02831,2e-05,4.03394]
[1779984037410,51.44,72788.74,12.2,-0.02827,2e-05,4.02936]
[1779984040381,51.45,72771.21,12.2,-0.02864,2e-05,4.07126]
[1779984045416,51.45,72773.62,12.2,-0.02859,2e-05,4.06604]
[1779984046212,51.45,72773.62,12.2,-0.02859,2e-05,4.06604]
[1779984046296,51.45,72773.62,12.2,-0.02859,2e-05,4.06604]
[1779984047195,51.45,72771.88,12.2,-0.02863,2e-05,4.07025]
[1779984052818,51.45,72771.56,12.2,-0.02864,2e-05,4.07145]
[1779984057864,51.45,72761.48,12.2,-0.02885,2e-05,4.09576]
[1779984058649,51.45,72761.48,12.2,-0.02885,2e-05,4.09576]
[1779984064551,51.45,72760.6,12.2,-0.02887,2e-05,4.09815]
[1779984069829,51.45,72759.57,12.2,-0.02889,2e-05,4.10071]
[1779984074853,51.45,72762.36,12.2,-0.02884,2e-05,4.09438]
[1779984080687,51.46,72762.83,12.2,-0.02883,2e-05,4.09354]
[1779984086091,51.46,72761.85,12.2,-0.02885,2e-05,4.09614]
[1779984091744,51.46,72734.82,12.2,-0.0294,2e-05,4.15819]
[1779984096779,51.46,72733.35,12.2,-0.02942,2e-05,4.16139]
[1779984101814,51.45,72730.3,12.2,-0.02948,2e-05,4.16838]
[1779984106849,51.45,72724.82,12.2,-0.0296,2e-05,4.18116]
[1779984112144,51.45,72725.55,12.2,-0.02958,2e-05,4.17901]
[1779984117926,51.45,72720.16,12.2,-0.02968,2e-05,4.19123]
[1779984119732,51.45,72720.05,12.2,-0.02969,2e-05,4.19138]
[1779984124976,51.45,72705.56,12.2,-0.02999,2e-05,4.22576]
[1779984130011,51.44,72704.62,12.2,-0.03,2e-05,4.22715]
[1779984133035,51.44,72720.3,12.2,-0.02966,2e-05,4.18869]
[1779984138070,51.44,72726.83,12.2,-0.02952,2e-05,4.1725]
[1779984143270,51.44,72738.18,12.2,-0.02928,2e-05,4.14506]
[1779984149112,51.44,72747.72,12.2,-0.02908,2e-05,4.12214]
[1779984150218,51.44,72750.87,12.2,-0.02902,2e-05,4.11464]
[1779984152142,51.44,72756.7,12.2,-0.02888,2e-05,4.09841]
[1779984157219,51.44,72750.46,12.2,-0.02901,2e-05,4.11348]
[1779984162254,51.44,72739.55,12.2,-0.02924,2e-05,4.13944]
[1779984167289,51.44,72741.75,12.2,-0.02919,2e-05,4.13406]
[1779984172324,51.44,72740.09,12.2,-0.02922,2e-05,4.13792]
[1779984177359,51.44,72743.11,12.2,-0.02916,2e-05,4.13057]
[1779984182394,51.44,72741.76,12.2,-0.02919,2e-05,4.1337]
[1779984187429,51.44,72742.82,12.2,-0.02917,2e-05,4.13106]
[1779984192469,51.44,72745.38,12.2,-0.02911,2e-05,4.12485]
[1779984197595,51.44,72744.08,12.2,-0.02914,2e-05,4.12789]
[1779984198515,51.44,72718.39,12.2,-0.02968,2e-05,4.18954]
[1779984203167,51.43,72708.7,12.2,-0.02988,2e-05,4.21249]
[1779984208582,51.43,72720.87,12.2,-0.02961,2e-05,4.18211]
[1779984213618,51.43,72707.22,12.2,-0.02988,2e-05,4.21208]
[1779984215635,51.43,72707.12,12.2,-0.02988,2e-05,4.21217]
[1779984216639,51.43,72723.68,12.2,-0.02953,2e-05,4.17184]
[1779984221674,51.43,72734.84,12.2,-0.02929,2e-05,4.14456]
[1779984226709,51.42,72734.08,12.2,-0.0293,2e-05,4.14619]
[1779984231201,51.42,72733.16,12.2,-0.02932,2e-05,4.14826]
[1779984236329,51.42,72726.17,12.2,-0.02946,2e-05,4.16472]
[1779984242235,51.42,72731.57,12.2,-0.02935,2e-05,4.15139]
[1779984244836,51.42,72712.71,12.2,-0.02974,2e-05,4.19659]
[1779984247105,51.42,72710.4,12.2,-0.02979,2e-05,4.20205]
[1779984251889,51.42,72691.86,12.2,-0.03018,2e-05,4.24621]
[1779984256924,51.41,72683.33,12.2,-0.03035,2e-05,4.26585]
[1779984261962,51.41,72695.42,12.2,-0.03008,2e-05,4.23519]
[1779984266999,51.41,72707.5,12.2,-0.02982,2e-05,4.20499]
[1779984272035,51.4,72711.8,12.2,-0.0297,2e-05,4.19147]
[1779984277071,51.4,72711.72,12.2,-0.0297,2e-05,4.19102]
[1779984282107,51.4,72703.67,12.2,-0.02987,2e-05,4.20983]
[1779984287144,51.4,72688.85,12.2,-0.03017,2e-05,4.24513]
[1779984292179,51.39,72682.13,12.2,-0.03031,2e-05,4.26034]
[1779984297214,51.39,72679.12,12.2,-0.03036,2e-05,4.26647]
[1779984299229,51.39,72663.39,12.2,-0.0307,2e-05,4.30462]
[1779984304268,51.38,72660.83,12.2,-0.03074,2e-05,4.30928]
[1779984306282,51.38,72681.7,12.2,-0.03028,2e-05,4.25733]
[1779984311318,51.37,72688.02,12.2,-0.03014,2e-05,4.24066]
[1779984316352,51.37,72679.28,12.2,-0.03031,2e-05,4.26063]
[1779984321388,51.36,72685.36,12.2,-0.03017,2e-05,4.24454]
[1779984323546,51.36,72685.33,12.2,-0.03017,2e-05,4.24439]
[1779984329444,51.36,72688.31,12.2,-0.03009,2e-05,4.23567]
[1779984334479,51.36,72687.45,12.2,-0.03009,2e-05,4.23434]
[1779984339515,51.35,72687.26,12.2,-0.03008,2e-05,4.23382]
[1779984344611,51.35,72690.18,12.2,-0.03001,2e-05,4.22595]
[1779984350596,51.35,72708.63,12.2,-0.02961,2e-05,4.18025]
[1779984355633,51.34,72719.95,12.2,-0.02937,2e-05,4.15258]
[1779984360677,51.34,72717.86,12.2,-0.02941,2e-05,4.15728]
[1779984361688,51.34,72701.9,12.2,-0.02975,2e-05,4.19575]
[1779984362001,51.34,72701.9,12.2,-0.02975,2e-05,4.19575]
[1779984365075,51.34,72681.45,12.2,-0.03018,2e-05,4.24504]
[1779984370752,51.34,72670.2,12.2,-0.03041,2e-05,4.27106]
[1779984375767,51.33,72670.4,12.2,-0.0304,2e-05,4.26955]
[1779984380825,51.33,72661.48,12.2,-0.03058,2e-05,4.28983]
[1779984385882,51.32,72661.7,12.2,-0.03056,2e-05,4.28814]
[1779984388987,51.32,72645.67,12.2,-0.0309,2e-05,4.32681]
[1779984389561,51.32,72645.67,12.2,-0.0309,2e-05,4.32681]
[1779984392679,51.32,72633.59,12.2,-0.03114,2e-05,4.35319]
[1779984398103,51.31,72644.41,12.2,-0.03089,2e-05,4.32414]
[1779984403706,51.3,72646.27,12.2,-0.03083,2e-05,4.31781]
[1779984408025,51.3,72659.84,12.2,-0.03052,2e-05,4.28233]
[1779984411815,51.29,72662.52,12.2,-0.03046,2e-05,4.27519]
[1779984417041,51.29,72664.99,12.2,-0.03039,2e-05,4.26758]
[1779984424359,51.28,72665.58,12.2,-0.03036,2e-05,4.26437]
[1779984430090,51.28,72654.45,12.2,-0.03059,2e-05,4.29038]
[1779984430595,51.28,72639.91,12.2,-0.03091,2e-05,4.32605]
[1779984431220,51.28,72639.91,12.2,-0.03091,2e-05,4.32605]
[1779984433011,51.27,72625.14,12.2,-0.03122,2e-05,4.36164]
[1779984434974,51.27,72616.72,12.2,-0.0314,2e-05,4.38224]
[1779984440253,51.26,72634.02,12.2,-0.031,2e-05,4.33703]
[1779984443806,51.26,72632.6,12.2,-0.03102,2e-05,4.33944]
[1779984449541,51.25,72646.58,12.2,-0.0307,2e-05,4.30281]
[1779984450376,51.25,72643.5,12.2,-0.03076,2e-05,4.30981]
[1779984452414,51.25,72625.73,12.2,-0.03113,2e-05,4.35078]
[1779984456366,51.24,72643.12,12.2,-0.03074,2e-05,4.30613]
[1779984461124,51.24,72644.82,12.2,-0.03069,2e-05,4.3007]
[1779984461131,51.24,72644.82,12.2,-0.03069,2e-05,4.3007]
[1779984463573,51.24,72662.53,12.2,-0.0303,2e-05,4.2562]
[1779984468455,51.23,72681.49,12.2,-0.02988,2e-05,4.2088]
[1779984470467,51.23,72698.99,12.2,-0.02951,2e-05,4.16606]
[1779984475503,51.23,72707.21,12.2,-0.02933,2e-05,4.14592]
[1779984480540,51.23,72712.14,12.2,-0.02923,2e-05,4.13394]
[1779984485576,51.23,72704.69,12.2,-0.02938,2e-05,4.1517]
[1779984490612,51.23,72703.3,12.2,-0.02941,2e-05,4.15481]
[1779984495647,51.23,72705.5,12.2,-0.02936,2e-05,4.14932]
[1779984500683,51.23,72709.71,12.2,-0.02927,2e-05,4.139]
[1779984505718,51.23,72705.32,12.2,-0.02936,2e-05,4.14944]
[1779984508739,51.23,72721.35,12.2,-0.02903,2e-05,4.11089]
[1779984509171,51.23,72721.35,12.2,-0.02903,2e-05,4.11089]
[1779984510022,51.23,72721.47,12.2,-0.02902,2e-05,4.11063]
[1779984515788,51.23,72730.57,12.2,-0.02882,2e-05,4.08667]
[1779984517702,51.23,72736.34,12.2,-0.0287,2e-05,4.07301]
[1779984520823,51.23,72756.42,12.2,-0.0283,2e-05,4.026]
[1779984523125,51.23,72759.07,12.2,-0.02824,2e-05,4.02012]
[1779984525859,51.23,72741.09,12.2,-0.02862,2e-05,4.06311]
[1779984530895,51.23,72744.01,12.2,-0.02856,2e-05,4.05674]
[1779984535930,51.24,72744.98,12.2,-0.02855,2e-05,4.05504]
[1779984536714,51.24,72744.98,12.2,-0.02855,2e-05,4.05504]
[1779984537179,51.24,72746.37,12.2,-0.02852,2e-05,4.05187]
[1779984537944,51.23,72746.28,12.2,-0.02852,2e-05,4.05158]
[1779984542979,51.23,72749.17,12.2,-0.02844,2e-05,4.04228]
[1779984544190,51.22,72750.17,12.2,-0.02841,2e-05,4.03944]
[1779984544993,51.22,72750.77,12.2,-0.0284,2e-05,4.03816]
[1779984550029,51.23,72748.45,12.2,-0.02845,2e-05,4.0443]
[1779984555064,51.23,72736.6,12.2,-0.0287,2e-05,4.07293]
[1779984557052,51.23,72736.67,12.2,-0.0287,2e-05,4.07284]
[1779984557078,51.23,72736.59,12.2,-0.0287,2e-05,4.07311]
[1779984558326,51.23,72736.59,12.2,-0.0287,2e-05,4.07311]
[1779984559374,51.23,72737.18,12.2,-0.02869,2e-05,4.07116]
[1779984559476,51.23,72739.07,12.2,-0.02864,2e-05,4.06614]
[1779984565134,51.23,72741.17,12.2,-0.02861,2e-05,4.06175]
[1779984570169,51.23,72735.94,12.2,-0.02872,2e-05,4.07465]
[1779984571283,51.23,72735.94,12.2,-0.02872,2e-05,4.07465]
[1779984571322,51.23,72736.01,12.2,-0.0287,2e-05,4.07216]
[1779984573699,51.23,72737.16,12.2,-0.02867,2e-05,4.06889]
[1779984573721,51.22,72737.68,12.2,-0.02865,2e-05,4.0666]
[1779984574718,51.22,72737.68,12.2,-0.02865,2e-05,4.0666]
[1779984574819,51.22,72737.6,12.2,-0.02865,2e-05,4.06689]
[1779984580239,51.21,72737.15,12.2,-0.02864,2e-05,4.06538]
[1779984582565,51.21,72737.28,12.2,-0.02864,2e-05,4.06456]
[1779984583323,51.21,72739.32,12.2,-0.02859,2e-05,4.0592]
[1779984585508,51.21,72744.16,12.2,-0.02848,2e-05,4.04674]
[1779984586285,51.21,72745.9,12.2,-0.02844,2e-05,4.04214]
[1779984590187,51.2,72752.2,12.2,-0.0283,2e-05,4.02541]
[1779984590984,51.2,72752.2,12.2,-0.0283,2e-05,4.02541]
[1779984597725,51.19,72760.23,12.2,-0.02811,2e-05,4.00355]
[1779984599772,51.19,72762.57,12.2,-0.02805,2e-05,3.99724]
[1779984606003,51.18,72776.49,12.2,-0.02776,2e-05,3.96255]
[1779984609293,51.17,72774.06,12.2,-0.02779,2e-05,3.96692]
[1779984610192,51.17,72770.72,12.2,-0.02786,2e-05,3.97439]
[1779984615496,51.16,72774.08,12.2,-0.02777,2e-05,3.9645]
[1779984620531,51.16,72773.42,12.2,-0.02777,2e-05,3.9644]
[1779984624171,51.15,72783.38,12.2,-0.02756,2e-05,3.93991]
[1779984624295,51.15,72783.38,12.2,-0.02756,2e-05,3.93991]
[1779984624653,51.15,72783.38,12.2,-0.02756,2e-05,3.93991]
[1779984626525,51.15,72794.03,12.2,-0.02735,2e-05,3.91468]
[1779984626589,51.15,72788.66,12.2,-0.02745,2e-05,3.92711]
[1779984630764,51.14,72792.42,12.2,-0.02736,2e-05,3.91624]
[1779984631145,51.14,72800.87,12.2,-0.02719,2e-05,3.896]
[1779984632493,51.14,72810.79,12.2,-0.02697,2e-05,3.87014]
[1779984632772,51.14,72811.01,12.2,-0.02696,2e-05,3.86897]
[1779984633128,51.14,72811.01,12.2,-0.02696,2e-05,3.86897]
[1779984633645,51.14,72811.75,12.2,-0.02695,2e-05,3.86711]
[1779984636679,51.13,72812.0,12.2,-0.02693,2e-05,3.86529]
[1779984636685,51.13,72812.0,12.2,-0.02693,2e-05,3.86529]
[1779984638417,51.13,72806.14,12.2,-0.02703,2e-05,3.87749]
[1779984638683,51.12,72805.23,12.2,-0.02705,2e-05,3.87895]
[1779984643718,51.12,72808.52,12.2,-0.02697,2e-05,3.87051]
[1779984645914,51.12,72808.29,12.2,-0.02698,2e-05,3.87088]
[1779984645970,51.12,72809.07,12.2,-0.02696,2e-05,3.86876]
[1779984648935,51.12,72808.0,12.2,-0.02698,2e-05,3.8706]
[1779984649035,51.11,72807.76,12.2,-0.02697,2e-05,3.8699]
[1779984654863,51.11,72807.83,12.2,-0.02696,2e-05,3.86895]
[1779984656639,51.11,72793.01,12.2,-0.02725,2e-05,3.90291]
[1779984656646,51.11,72793.01,12.2,-0.02725,2e-05,3.90291]
[1779984656809,51.11,72787.65,12.2,-0.02736,2e-05,3.91511]
[1779984659750,51.1,72780.91,12.2,-0.02748,2e-05,3.92908]
[1779984659967,51.1,72776.68,12.2,-0.02756,2e-05,3.93818]
[1779984661829,51.1,72773.94,12.2,-0.02761,2e-05,3.94456]
[1779984661902,51.1,72773.94,12.2,-0.02761,2e-05,3.94456]
[1779984662366,51.1,72775.18,12.2,-0.02758,2e-05,3.9411]
[1779984663262,51.1,72779.24,12.2,-0.0275,2e-05,3.93138]
[1779984666057,51.1,72780.35,12.2,-0.02747,2e-05,3.92853]
[1779984666313,51.1,72779.99,12.2,-0.02748,2e-05,3.9291]
[1779984666597,51.1,72779.99,12.2,-0.02748,2e-05,3.9291]
[1779984666670,51.1,72779.99,12.2,-0.02748,2e-05,3.9291]
[1779984667118,51.1,72779.99,12.2,-0.02748,2e-05,3.9291]
[1779984666881,51.09,72786.05,12.2,-0.02736,2e-05,3.91479]
[1779984671916,51.08,72786.24,12.2,-0.02732,2e-05,3.91017]
[1779984672302,51.08,72786.24,12.2,-0.02732,2e-05,3.91017]
[1779984673105,51.08,72786.24,12.2,-0.02732,2e-05,3.91017]
[1779984674939,51.07,72805.79,12.2,-0.02691,2e-05,3.86311]
[1779984675156,51.07,72805.79,12.2,-0.02691,2e-05,3.86311]
[1779984680981,51.06,72817.72,12.2,-0.02665,2e-05,3.83231]
[1779984686018,51.05,72823.1,12.2,-0.02653,2e-05,3.81732]
[1779984691059,51.04,72833.68,12.2,-0.02628,2e-05,3.78839]
[1779984695907,51.03,72838.76,12.2,-0.02617,2e-05,3.77505]
[1779984697200,51.03,72844.41,12.2,-0.02606,2e-05,3.76141]
[1779984701144,51.02,72818.53,12.2,-0.02654,2e-05,3.81822]
[1779984701335,51.02,72818.53,12.2,-0.02654,2e-05,3.81822]
[1779984702050,51.02,72818.53,12.2,-0.02654,2e-05,3.81822]
[1779984704638,51.02,72814.87,12.2,-0.0266,2e-05,3.8249]
[1779984704721,51.02,72814.87,12.2,-0.0266,2e-05,3.8249]
[1779984705057,51.02,72814.87,12.2,-0.0266,2e-05,3.8249]
[1779984705235,51.01,72821.93,12.2,-0.02645,2e-05,3.80828]
[1779984706507,51.01,72825.81,12.2,-0.02638,2e-05,3.79896]
[1779984706905,51.01,72825.81,12.2,-0.02638,2e-05,3.79896]
[1779984707318,51.01,72828.96,12.2,-0.02631,2e-05,3.79131]
[1779984709243,51.01,72831.0,12.2,-0.02626,2e-05,3.78573]
[1779984710075,51.01,72831.0,12.2,-0.02626,2e-05,3.78573]
[1779984718582,50.99,72827.34,12.2,-0.0263,2e-05,3.79017]
[1779984719340,50.99,72830.19,12.2,-0.02624,2e-05,3.78276]
[1779984720725,50.99,72834.56,12.2,-0.02616,2e-05,3.77288]
[1779984722184,50.99,72838.35,12.2,-0.02608,2e-05,3.76387]
[1779984727325,50.98,72838.41,12.2,-0.02605,2e-05,3.7607]
[1779984732047,50.97,72837.96,12.2,-0.02605,2e-05,3.76042]
[1779984737408,50.96,72832.46,12.2,-0.02613,2e-05,3.76983]
[1779984738476,50.96,72832.46,12.2,-0.02613,2e-05,3.76983]
[1779984740497,50.96,72841.31,12.2,-0.02595,2e-05,3.74899]
[1779984746812,50.95,72842.02,12.2,-0.02592,2e-05,3.74502]
[1779984746961,50.95,72842.02,12.2,-0.02592,2e-05,3.74502]
[1779984747014,50.95,72838.71,12.2,-0.02598,2e-05,3.75164]
[1779984747450,50.95,72838.71,12.2,-0.02598,2e-05,3.75164]
[1779984747481,50.95,72838.65,12.2,-0.02598,2e-05,3.75177]
[1779984752517,50.94,72840.55,12.2,-0.02591,2e-05,3.74312]
[1779984757553,50.93,72841.76,12.2,-0.02587,2e-05,3.73839]
[1779984761640,50.93,72843.59,12.2,-0.02582,2e-05,3.73271]
[1779984761876,50.93,72843.59,12.2,-0.02582,2e-05,3.73271]
[1779984762020,50.93,72843.59,12.2,-0.02582,2e-05,3.73271]
[1779984762189,50.93,72843.59,12.2,-0.02582,2e-05,3.73271]
[1779984762204,50.92,72869.94,12.2,-0.02532,2e-05,3.67365]
[1779984765092,50.92,72906.27,12.2,-0.02465,2e-05,3.5931]
[1779984765718,50.92,72906.27,12.2,-0.02465,2e-05,3.5931]
[1779984765912,50.92,72906.27,12.2,-0.02465,2e-05,3.5931]
[1779984765973,50.92,72923.36,12.2,-0.02434,2e-05,3.55598]
[1779984767473,50.92,72930.57,12.2,-0.02421,2e-05,3.54033]
[1779984773035,50.92,72933.49,12.2,-0.02415,2e-05,3.53373]
[1779984774081,50.92,72963.54,12.2,-0.02363,2e-05,3.47008]
[1779984775131,50.92,72982.31,12.2,-0.0233,2e-05,3.43039]
[1779984775358,50.92,72982.31,12.2,-0.0233,2e-05,3.43039]
[1779984777293,50.93,72986.56,12.2,-0.02324,2e-05,3.42292]
[1779984777924,50.93,72991.31,12.2,-0.02316,2e-05,3.41311]
[1779984778142,50.95,73019.56,12.2,-0.02272,2e-05,3.36031]
[1779984778380,50.95,73019.56,12.2,-0.02272,2e-05,3.36031]
[1779984779101,50.95,73024.03,12.2,-0.02265,2e-05,3.35133]
[1779984779959,50.95,73024.03,12.2,-0.02265,2e-05,3.35133]
[1779984782104,50.96,72999.09,12.2,-0.02308,2e-05,3.40368]
[1779984787791,50.96,72985.67,12.2,-0.02332,2e-05,3.43294]
[1779984792826,50.96,72983.69,12.2,-0.02336,2e-05,3.43774]
[1779984795157,50.96,72963.59,12.2,-0.02371,2e-05,3.4806]
[1779984800883,50.96,72947.04,12.2,-0.02401,2e-05,3.5161]
[1779984805918,50.96,72933.05,12.2,-0.02425,2e-05,3.54607]
[1779984810953,50.96,72940.05,12.2,-0.02413,2e-05,3.53074]
[1779984815988,50.96,72928.48,12.2,-0.02432,2e-05,3.55315]
[1779984820994,50.96,72927.72,12.2,-0.02433,2e-05,3.5545]
[1779984821190,50.96,72959.25,12.2,-0.02377,2e-05,3.48677]
[1779984822016,50.96,72959.25,12.2,-0.02377,2e-05,3.48677]
[1779984822044,50.96,72959.25,12.2,-0.02377,2e-05,3.48677]
[1779984822106,50.96,72959.25,12.2,-0.02377,2e-05,3.48677]
[1779984822133,50.96,72996.25,12.2,-0.02312,2e-05,3.40911]
[1779984822548,50.96,72996.25,12.2,-0.02312,2e-05,3.40911]
[1779984822899,50.96,72996.25,12.2,-0.02312,2e-05,3.40911]
[1779984824550,50.96,72998.25,12.2,-0.02309,2e-05,3.40528]
[1779984829668,50.97,72992.54,12.2,-0.0232,2e-05,3.41813]
[1779984834152,50.97,72977.96,12.2,-0.02346,2e-05,3.44965]
[1779984839187,50.97,72985.47,12.2,-0.02333,2e-05,3.43433]
[1779984844223,50.97,72983.46,12.2,-0.02337,2e-05,3.4392]
[1779984849258,50.98,72980.15,12.2,-0.02343,2e-05,3.44674]
[1779984854294,50.98,72992.97,12.2,-0.02322,2e-05,3.42041]
[1779984859329,50.98,72993.58,12.2,-0.02321,2e-05,3.4199]
[1779984864364,50.99,72994.24,12.2,-0.02321,2e-05,3.41937]
[1779984869399,50.99,72988.43,12.2,-0.02331,2e-05,3.43233]
[1779984874434,50.99,72985.73,12.2,-0.02335,2e-05,3.43644]
[1779984879469,50.99,72986.02,12.2,-0.02335,2e-05,3.43648]
[1779984882978,50.99,72987.46,12.2,-0.02333,2e-05,3.43371]
[1779984888534,51.0,72980.69,12.2,-0.02346,2e-05,3.4489]
[1779984893569,51.0,72977.1,12.2,-0.02352,2e-05,3.45694]
[1779984898605,51.0,72977.29,12.2,-0.02352,2e-05,3.45705]
[1779984903641,51.0,72978.08,12.2,-0.02351,2e-05,3.45589]
[1779984908676,51.01,72975.97,12.2,-0.02355,2e-05,3.46088]
[1779984913711,51.01,72970.4,12.2,-0.02366,2e-05,3.47316]
[1779984918746,51.01,72971.89,12.2,-0.02363,2e-05,3.47044]
[1779984923781,51.01,72966.25,12.2,-0.02374,2e-05,3.48279]
[1779984928816,51.01,72953.07,12.2,-0.02397,2e-05,3.51113]
[1779984933853,51.01,72959.42,12.2,-0.02384,2e-05,3.49544]
[1779984937202,51.01,72966.75,12.2,-0.02372,2e-05,3.47994]
[1779984942676,51.01,72975.91,12.2,-0.02356,2e-05,3.46102]
[1779984947919,51.02,72983.41,12.2,-0.02343,2e-05,3.44592]
[1779984952999,51.02,72974.92,12.2,-0.02359,2e-05,3.46439]
[1779984958031,51.02,72968.42,12.2,-0.0237,2e-05,3.47868]
[1779984962765,51.02,72967.85,12.2,-0.02372,2e-05,3.48022]
[1779984968104,51.02,72957.35,12.2,-0.02391,2e-05,3.50298]
[1779984973139,51.02,72957.77,12.2,-0.0239,2e-05,3.50224]
[1779984978175,51.02,72955.05,12.2,-0.02395,2e-05,3.50825]
[1779984983210,51.02,72949.57,12.2,-0.02405,2e-05,3.52007]
[1779984988245,51.02,72943.67,12.2,-0.02415,2e-05,3.53271]
[1779984990280,51.02,72944.51,12.2,-0.02414,2e-05,3.53088]
[1779984995513,51.02,72948.51,12.2,-0.02405,2e-05,3.52006]
[1779985001341,51.02,72947.61,12.2,-0.02407,2e-05,3.522]
[1779985006375,51.02,72946.39,12.2,-0.02409,2e-05,3.52461]
[1779985011410,51.02,72951.73,12.2,-0.02399,2e-05,3.51318]
[1779985016445,51.02,72949.96,12.2,-0.02403,2e-05,3.51702]
[1779985021480,51.02,72948.73,12.2,-0.02405,2e-05,3.51969]
[1779985026515,51.02,72946.27,12.2,-0.02409,2e-05,3.52496]
[1779985031830,51.02,72934.09,12.2,-0.02431,2e-05,3.55114]
[1779985037592,51.02,72928.48,12.2,-0.02441,2e-05,3.56276]
[1779985043041,51.02,72928.13,12.2,-0.02441,2e-05,3.56322]
[1779985049677,51.02,72928.3,12.2,-0.0244,2e-05,3.56224]
[1779985054713,51.02,72928.22,12.2,-0.02439,2e-05,3.55984]
[1779985059748,51.02,72927.59,12.2,-0.0244,2e-05,3.5608]
[1779985064783,51.02,72941.03,12.2,-0.02415,2e-05,3.53154]
[1779985068067,51.02,72941.82,12.2,-0.02414,2e-05,3.52979]
[1779985071321,51.02,72959.23,12.2,-0.02383,2e-05,3.49254]
[1779985071351,51.02,72959.23,12.2,-0.02383,2e-05,3.49254]
[1779985074123,51.02,72980.7,12.2,-0.02345,2e-05,3.44721]
[1779985079896,51.02,72976.03,12.2,-0.02354,2e-05,3.45774]
[1779985083496,51.02,72992.18,12.2,-0.02326,2e-05,3.42422]
[1779985088961,51.02,72998.41,12.2,-0.02316,2e-05,3.412]
[1779985093996,51.03,73000.82,12.2,-0.02313,2e-05,3.40784]
[1779985099033,51.03,72999.58,12.2,-0.02316,2e-05,3.41132]
[1779985104265,51.03,73005.88,12.2,-0.02305,2e-05,3.39885]
[1779985105711,51.04,73018.53,12.2,-0.02284,2e-05,3.37292]
[1779985112128,51.04,73023.36,12.2,-0.02276,2e-05,3.36253]
[1779985114142,51.04,73008.21,12.2,-0.02302,2e-05,3.39451]
[1779985119178,51.05,73017.9,12.2,-0.02286,2e-05,3.37548]
[1779985124213,51.05,73026.98,12.2,-0.02272,2e-05,3.35794]
[1779985129252,51.06,73019.74,12.2,-0.02285,2e-05,3.37426]
[1779985134293,51.06,73009.3,12.2,-0.02304,2e-05,3.39718]
[1779985139328,51.07,73017.69,12.2,-0.02291,2e-05,3.38082]
[1779985144363,51.07,73020.77,12.2,-0.02286,2e-05,3.37561]
[1779985149398,51.08,73011.73,12.2,-0.02303,2e-05,3.3956]
[1779985154433,51.08,73012.63,12.2,-0.02302,2e-05,3.39498]
[1779985159468,51.08,73004.73,12.2,-0.02317,2e-05,3.41239]
[1779985164511,51.09,72999.6,12.2,-0.02326,2e-05,3.42397]
[1779985169545,51.09,72995.98,12.2,-0.02333,2e-05,3.43221]
[1779985174580,51.09,72995.85,12.2,-0.02332,2e-05,3.43097]
[1779985179615,51.1,72991.83,12.2,-0.0234,2e-05,3.44004]
[1779985184180,51.1,73000.87,12.2,-0.02325,2e-05,3.4216]
[1779985189685,51.1,73014.12,12.2,-0.02302,2e-05,3.39487]
[1779985194721,51.1,73010.97,12.2,-0.02309,2e-05,3.40235]
[1779985199756,51.11,73010.58,12.2,-0.0231,2e-05,3.40402]
[1779985204791,51.11,73007.09,12.2,-0.02317,2e-05,3.41204]
[1779985209191,51.11,73005.08,12.2,-0.0232,2e-05,3.41668]
[1779985214609,51.12,73003.46,12.2,-0.02324,2e-05,3.42072]
[1779985219897,51.12,73004.49,12.2,-0.02323,2e-05,3.41945]
[1779985223709,51.12,73019.15,12.2,-0.02298,2e-05,3.38945]
[1779985228971,51.12,73019.05,12.2,-0.02299,2e-05,3.39067]
[1779985232059,51.13,73020.44,12.2,-0.02297,2e-05,3.38814]
[1779985238070,51.13,73012.34,12.2,-0.0231,2e-05,3.40406]
[1779985243610,51.13,73018.94,12.2,-0.023,2e-05,3.39099]
[1779985249147,51.14,73030.46,12.2,-0.02281,2e-05,3.36854]
[1779985254183,51.14,73032.0,12.2,-0.02279,2e-05,3.36651]
[1779985257555,51.15,73032.74,12.2,-0.02278,2e-05,3.36545]
[1779985263246,51.15,73033.17,12.2,-0.02279,2e-05,3.36629]
[1779985265402,51.15,73032.95,12.2,-0.0228,2e-05,3.36699]
[1779985271612,51.16,73047.44,12.2,-0.02257,2e-05,3.33879]
[1779985274509,51.16,73056.59,12.2,-0.02242,2e-05,3.32096]
[1779985280837,51.17,73083.99,12.2,-0.02198,2e-05,3.26772]
[1779985286416,51.18,73082.33,12.2,-0.02203,2e-05,3.27367]
[1779985291451,51.19,73089.79,12.2,-0.02191,2e-05,3.25861]
[1779985292909,51.19,73088.64,12.2,-0.02194,2e-05,3.26136]
[1779985293465,51.19,73088.6,12.2,-0.02194,2e-05,3.26187]
[1779985298500,51.19,73098.22,12.2,-0.02178,2e-05,3.2422]
[1779985303701,51.19,73089.4,12.2,-0.02192,2e-05,3.25981]
[1779985303752,51.19,73089.49,12.2,-0.02192,2e-05,3.2595]
[1779985305269,51.19,73089.37,12.2,-0.02192,2e-05,3.25974]
[1779985305549,51.19,73089.58,12.2,-0.02192,2e-05,3.25975]
[1779985306558,51.19,73089.58,12.2,-0.02192,2e-05,3.25975]
[1779985306801,51.19,73089.58,12.2,-0.02192,2e-05,3.25975]
[1779985307673,51.19,73093.83,12.2,-0.02185,2e-05,3.2506]
[1779985307770,51.19,73098.48,12.2,-0.02177,2e-05,3.24098]
[1779985308961,51.19,73099.1,12.2,-0.02176,2e-05,3.23974]
[1779985309577,51.19,73101.12,12.2,-0.02173,2e-05,3.23615]
[1779985314612,51.19,73091.11,12.2,-0.02189,2e-05,3.25607]
[1779985319659,51.19,73088.69,12.2,-0.02193,2e-05,3.26062]
[1779985319690,51.19,73088.69,12.2,-0.02193,2e-05,3.26062]
[1779985319785,51.19,73086.2,12.2,-0.02197,2e-05,3.26556]
[1779985321336,51.19,73074.23,12.2,-0.02217,2e-05,3.28979]
[1779985321672,51.19,73078.23,12.2,-0.0221,2e-05,3.28209]
[1779985322453,51.19,73078.23,12.2,-0.0221,2e-05,3.28209]
[1779985322676,51.19,73084.46,12.2,-0.022,2e-05,3.26936]
[1779985324381,51.19,73083.23,12.2,-0.02202,2e-05,3.27222]
[1779985324690,51.19,73079.73,12.2,-0.02208,2e-05,3.27971]
[1779985329736,51.19,73091.3,12.2,-0.02189,2e-05,3.25585]
[1779985331585,51.19,73099.73,12.2,-0.02175,2e-05,3.23884]
[1779985331760,51.19,73103.6,12.2,-0.02169,2e-05,3.23099]
[1779985332134,51.19,73103.6,12.2,-0.02169,2e-05,3.23099]
[1779985332767,51.19,73101.83,12.2,-0.02172,2e-05,3.23451]
[1779985337803,51.19,73103.16,12.2,-0.02169,2e-05,3.23178]
[1779985340494,51.19,73095.16,12.2,-0.02182,2e-05,3.24776]
[1779985340823,51.19,73093.08,12.2,-0.02186,2e-05,3.25239]
[1779985341491,51.19,73093.08,12.2,-0.02186,2e-05,3.25239]
[1779985341830,51.19,73090.24,12.2,-0.02191,2e-05,3.25805]
[1779985342493,51.19,73090.24,12.2,-0.02191,2e-05,3.25805]
[1779985342837,51.19,73075.16,12.2,-0.02216,2e-05,3.28898]
[1779985343411,51.19,73075.16,12.2,-0.02216,2e-05,3.28898]
[1779985344990,51.2,73059.38,12.2,-0.02243,2e-05,3.32184]
[1779985351957,51.21,73058.82,12.2,-0.02244,2e-05,3.32299]
[1779985357611,51.21,73062.61,12.2,-0.02239,2e-05,3.31654]
[1779985357958,51.21,73062.55,12.2,-0.02239,2e-05,3.31699]
[1779985358494,51.21,73062.55,12.2,-0.02239,2e-05,3.31699]
[1779985363703,51.22,73057.6,12.2,-0.02249,2e-05,3.32871]
[1779985366494,51.22,73047.43,12.2,-0.02267,2e-05,3.35045]
[1779985366849,51.22,73047.43,12.2,-0.02267,2e-05,3.35045]
[1779985366594,51.22,73045.96,12.2,-0.02269,2e-05,3.35374]
[1779985367005,51.22,73042.41,12.2,-0.02275,2e-05,3.36058]
[1779985372047,51.23,73037.99,12.2,-0.02283,2e-05,3.37089]
[1779985377082,51.23,73038.17,12.2,-0.02284,2e-05,3.37163]
[1779985382117,51.23,73041.17,12.2,-0.0228,2e-05,3.3666]
[1779985387453,51.24,73043.84,12.2,-0.02276,2e-05,3.36206]
[1779985393194,51.24,73042.82,12.2,-0.02279,2e-05,3.36584]
[1779985398687,51.25,73051.92,12.2,-0.02265,2e-05,3.3481]
[1779985404273,51.26,73059.79,12.2,-0.02253,2e-05,3.33399]
[1779985409667,51.26,73061.99,12.2,-0.0225,2e-05,3.33066]
[1779985415712,51.27,73061.61,12.2,-0.02251,2e-05,3.33105]
[1779985421392,51.28,73063.58,12.2,-0.02249,2e-05,3.32902]
[1779985426427,51.28,73061.67,12.2,-0.02254,2e-05,3.33435]
[1779985431462,51.29,73066.95,12.2,-0.02246,2e-05,3.32494]
[1779985436497,51.29,73066.51,12.2,-0.02248,2e-05,3.32728]
[1779985441532,51.3,73062.74,12.2,-0.02255,2e-05,3.33638]
[1779985446567,51.3,73067.32,12.2,-0.02248,2e-05,3.32835]
[1779985451958,51.31,73077.11,12.2,-0.02233,2e-05,3.30979]
[1779985454694,51.31,73085.95,12.2,-0.02219,2e-05,3.29247]
[1779985454981,51.31,73098.09,12.2,-0.02199,2e-05,3.26828]
[1779985456175,51.31,73104.63,12.2,-0.02189,2e-05,3.25501]
[1779985456638,51.31,73104.42,12.2,-0.02189,2e-05,3.25534]
[1779985457300,51.31,73104.42,12.2,-0.02189,2e-05,3.25534]
[1779985457645,51.31,73102.93,12.2,-0.02192,2e-05,3.25874]
[1779985462680,51.31,73113.15,12.2,-0.02175,2e-05,3.23782]
[1779985467756,51.31,73124.46,12.2,-0.02156,2e-05,3.21504]
[1779985468741,51.31,73133.76,12.2,-0.02141,2e-05,3.19656]
[1779985468766,51.31,73140.46,12.2,-0.0213,2e-05,3.1833]
[1779985469152,51.31,73140.46,12.2,-0.0213,2e-05,3.1833]
[1779985469748,51.31,73134.74,12.2,-0.0214,2e-05,3.19464]
[1779985471428,51.31,73135.36,12.2,-0.02139,2e-05,3.19346]
[1779985471599,51.31,73135.36,12.2,-0.02139,2e-05,3.19346]
[1779985471929,51.31,73135.36,12.2,-0.02139,2e-05,3.19346]
[1779985472033,51.31,73165.28,12.2,-0.0209,2e-05,3.1326]
[1779985472213,51.31,73165.28,12.2,-0.0209,2e-05,3.1326]
[1779985473130,51.31,73172.91,12.2,-0.02077,2e-05,3.11706]
[1779985474191,51.31,73169.06,12.2,-0.02083,2e-05,3.12398]
[1779985474561,51.31,73169.06,12.2,-0.02083,2e-05,3.12398]
[1779985475480,51.28,73164.81,12.2,-0.02085,2e-05,3.12679]
[1779985476396,51.28,73165.48,12.2,-0.02084,2e-05,3.12492]
[1779985476502,51.28,73165.48,12.2,-0.02084,2e-05,3.12492]
[1779985483596,51.27,73171.81,12.2,-0.02071,2e-05,3.10883]
[1779985484066,51.27,73171.81,12.2,-0.02071,2e-05,3.10883]
[1779985485863,51.26,73152.57,12.2,-0.021,2e-05,3.14474]
[1779985486103,51.26,73152.57,12.2,-0.021,2e-05,3.14474]
[1779985486813,51.26,73152.57,12.2,-0.021,2e-05,3.14474]
[1779985488023,51.26,73147.3,12.2,-0.02108,2e-05,3.15451]
[1779985488884,51.25,73137.3,12.2,-0.02123,2e-05,3.17298]
[1779985491098,51.25,73132.0,12.2,-0.02131,2e-05,3.18362]
[1779985491319,51.25,73132.0,12.2,-0.02131,2e-05,3.18362]
[1779985491905,51.25,73129.69,12.2,-0.02135,2e-05,3.18825]
[1779985492983,51.25,73129.69,12.2,-0.02135,2e-05,3.18825]
[1779985493079,51.25,73129.42,12.2,-0.02134,2e-05,3.18745]
[1779985498400,51.25,73130.42,12.2,-0.02133,2e-05,3.18566]
[1779985501071,51.25,73133.37,12.2,-0.02128,2e-05,3.17993]
[1779985501994,51.25,73138.88,12.2,-0.0212,2e-05,3.16912]
[1779985502062,51.25,73156.41,12.2,-0.02092,2e-05,3.13477]
[1779985502283,51.25,73156.41,12.2,-0.02092,2e-05,3.13477]
[1779985502426,51.25,73156.41,12.2,-0.02092,2e-05,3.13477]
[1779985502623,51.25,73156.41,12.2,-0.02092,2e-05,3.13477]
[1779985504575,51.24,73157.86,12.2,-0.02088,2e-05,3.13018]
[1779985504996,51.24,73154.47,12.2,-0.02094,2e-05,3.1368]
[1779985505488,51.24,73154.47,12.2,-0.02094,2e-05,3.1368]
[1779985506003,51.24,73151.86,12.2,-0.02098,2e-05,3.14206]
[1779985506411,51.24,73151.86,12.2,-0.02098,2e-05,3.14206]
[1779985507010,51.24,73151.43,12.2,-0.02098,2e-05,3.14232]
[1779985507184,51.24,73151.43,12.2,-0.02098,2e-05,3.14232]
[1779985508019,51.24,73151.28,12.2,-0.02098,2e-05,3.14275]
[1779985510487,51.23,73141.85,12.2,-0.02112,2e-05,3.15948]
[1779985511040,51.23,73140.63,12.2,-0.02114,2e-05,3.16188]
[1779985513056,51.24,73124.2,12.2,-0.0214,2e-05,3.19453]
[1779985518103,51.24,73130.71,12.2,-0.0213,2e-05,3.18187]
[1779985523139,51.24,73130.62,12.2,-0.0213,2e-05,3.18235]
[1779985528432,51.24,73128.84,12.2,-0.02133,2e-05,3.1861]
[1779985528452,51.24,73128.84,12.2,-0.02133,2e-05,3.1861]
[1779985528744,51.24,73128.84,12.2,-0.02133,2e-05,3.1861]
[1779985531041,51.24,73106.7,12.2,-0.02168,2e-05,3.22816]
[1779985537013,51.24,73100.53,12.2,-0.02178,2e-05,3.24038]
[1779985542272,51.24,73091.39,12.2,-0.02192,2e-05,3.25827]
[1779985547307,51.23,73082.09,12.2,-0.02207,2e-05,3.27665]
[1779985549430,51.23,73080.86,12.2,-0.02209,2e-05,3.27903]
[1779985549447,51.23,73082.06,12.2,-0.02207,2e-05,3.27649]
[1779985550686,51.23,73082.06,12.2,-0.02207,2e-05,3.27649]
[1779985550709,51.24,73077.93,12.2,-0.02214,2e-05,3.28525]
[1779985555388,51.23,73058.39,12.2,-0.02246,2e-05,3.32439]
[1779985557014,51.23,73058.39,12.2,-0.02246,2e-05,3.32439]
[1779985557110,51.23,73058.75,12.2,-0.02246,2e-05,3.32347]
[1779985562427,51.24,73057.63,12.2,-0.02249,2e-05,3.32712]
[1779985563759,51.24,73057.63,12.2,-0.02249,2e-05,3.32712]
[1779985563860,51.24,73056.72,12.2,-0.0225,2e-05,3.3293]
[1779985564803,51.24,73056.72,12.2,-0.0225,2e-05,3.3293]
[1779985565066,51.24,73056.72,12.2,-0.0225,2e-05,3.3293]
[1779985574510,51.23,73054.83,12.2,-0.02252,2e-05,3.33144]
[1779985581559,51.23,73055.79,12.2,-0.02249,2e-05,3.32808]
[1779985585316,51.22,73063.31,12.2,-0.02236,2e-05,3.31212]
[1779985585327,51.22,73063.31,12.2,-0.02236,2e-05,3.31212]
[1779985585587,51.22,73064.86,12.2,-0.02234,2e-05,3.3088]
[1779985586594,51.22,73062.26,12.2,-0.02237,2e-05,3.31321]
[1779985591629,51.22,73055.11,12.2,-0.02247,2e-05,3.32477]
[1779985596666,51.21,73056.94,12.2,-0.02243,2e-05,3.32009]
[1779985600144,51.21,73063.44,12.2,-0.02232,2e-05,3.30647]
[1779985600178,51.21,73071.85,12.2,-0.02218,2e-05,3.28921]
[1779985600666,51.21,73071.85,12.2,-0.02218,2e-05,3.28921]
[1779985601144,51.21,73071.85,12.2,-0.02218,2e-05,3.28921]
[1779985601367,51.21,73081.65,12.2,-0.02201,2e-05,3.26842]
[1779985602190,51.21,73081.65,12.2,-0.02201,2e-05,3.26842]
[1779985603397,51.2,73083.26,12.2,-0.02198,2e-05,3.26437]
[1779985606096,51.2,73082.21,12.2,-0.02198,2e-05,3.2649]
[1779985606197,51.19,73080.62,12.2,-0.022,2e-05,3.26649]
[1779985609839,51.19,73082.83,12.2,-0.02196,2e-05,3.26187]
[1779985609940,51.19,73081.11,12.2,-0.02199,2e-05,3.26526]
[1779985611433,51.19,73080.37,12.2,-0.02199,2e-05,3.26595]
[1779985611778,51.18,73080.77,12.2,-0.02198,2e-05,3.26433]
[1779985612384,51.18,73080.77,12.2,-0.02198,2e-05,3.26433]
[1779985612785,51.18,73080.79,12.2,-0.02198,2e-05,3.26421]
[1779985617822,51.17,73080.36,12.2,-0.02195,2e-05,3.26107]
[1779985618558,51.17,73080.36,12.2,-0.02195,2e-05,3.26107]
[1779985618829,51.16,73071.77,12.2,-0.02209,2e-05,3.27764]
[1779985622608,51.16,73071.51,12.2,-0.02209,2e-05,3.27782]
[1779985622857,51.16,73073.03,12.2,-0.02206,2e-05,3.27464]
[1779985623429,51.16,73073.03,12.2,-0.02206,2e-05,3.27464]
[1779985623864,51.16,73074.03,12.2,-0.02204,2e-05,3.27179]
[1779985628899,51.16,73081.6,12.2,-0.02191,2e-05,3.25608]
[1779985631921,51.16,73098.76,12.2,-0.02163,2e-05,3.22144]
[1779985632523,51.16,73098.76,12.2,-0.02163,2e-05,3.22144]
[1779985633221,51.15,73099.71,12.2,-0.02161,2e-05,3.21881]
[1779985633376,51.15,73099.71,12.2,-0.02161,2e-05,3.21881]
[1779985633935,51.15,73099.81,12.2,-0.02161,2e-05,3.21861]
[1779985636149,51.15,73099.56,12.2,-0.02161,2e-05,3.21911]
[1779985636251,51.15,73100.71,12.2,-0.02159,2e-05,3.2168]
[1779985639626,51.15,73104.86,12.2,-0.02151,2e-05,3.2071]
[1779985639977,51.15,73100.79,12.2,-0.02158,2e-05,3.21451]
[1779985642555,51.15,73099.96,12.2,-0.02159,2e-05,3.21617]
[1779985642998,51.15,73100.52,12.2,-0.02158,2e-05,3.21505]
[1779985648039,51.13,73095.24,12.2,-0.02164,2e-05,3.22201]
[1779985653074,51.12,73097.06,12.2,-0.02156,2e-05,3.2126]
[1779985656370,51.11,73084.13,12.2,-0.02176,2e-05,3.23633]
[1779985657108,51.11,73086.27,12.2,-0.02172,2e-05,3.23127]
[1779985662143,51.1,73080.7,12.2,-0.02181,2e-05,3.24224]
[1779985662425,51.1,73080.7,12.2,-0.02181,2e-05,3.24224]
[1779985663150,51.1,73081.93,12.2,-0.02179,2e-05,3.23971]
[1779985666266,51.1,73076.45,12.2,-0.02186,2e-05,3.24919]
[1779985667179,51.09,73076.8,12.2,-0.02184,2e-05,3.24692]
[1779985672214,51.09,73077.21,12.2,-0.02184,2e-05,3.24578]
[1779985677250,51.09,73080.98,12.2,-0.02177,2e-05,3.23791]
[1779985682285,51.09,73075.53,12.2,-0.02186,2e-05,3.24863]
[1779985687320,51.09,73074.7,12.2,-0.02187,2e-05,3.24992]
[1779985689334,51.09,73058.51,12.2,-0.02214,2e-05,3.28255]
[1779985689381,51.09,73058.51,12.2,-0.02214,2e-05,3.28255]
[1779985689576,51.09,73058.51,12.2,-0.02214,2e-05,3.28255]
[1779985689609,51.09,73058.51,12.2,-0.02214,2e-05,3.28255]
[1779985690705,51.09,73058.51,12.2,-0.02214,2e-05,3.28255]
[1779985691729,51.09,73055.59,12.2,-0.02219,2e-05,3.28886]
[1779985691828,51.09,73052.63,12.2,-0.02224,2e-05,3.29476]
[1779985697690,51.09,73059.21,12.2,-0.02214,2e-05,3.28323]
[1779985699595,51.1,73050.56,12.2,-0.02229,2e-05,3.30159]
[1779985699999,51.1,73048.36,12.2,-0.02233,2e-05,3.30643]
[1779985700590,51.1,73048.36,12.2,-0.02233,2e-05,3.30643]
[1779985700686,51.1,73048.17,12.2,-0.02233,2e-05,3.30665]
[1779985706455,51.11,73050.61,12.2,-0.02231,2e-05,3.3037]
[1779985711490,51.11,73053.16,12.2,-0.02227,2e-05,3.29808]
[1779985716525,51.12,73050.24,12.2,-0.02233,2e-05,3.30574]
[1779985721561,51.13,73053.7,12.2,-0.02228,2e-05,3.30036]
[1779985727339,51.13,73059.32,12.2,-0.0222,2e-05,3.29025]
[1779985727602,51.13,73057.73,12.2,-0.02223,2e-05,3.29419]
[1779985731445,51.13,73051.98,12.2,-0.02232,2e-05,3.30542]
[1779985731630,51.13,73054.34,12.2,-0.02228,2e-05,3.30044]
[1779985735623,51.14,73061.81,12.2,-0.02217,2e-05,3.28627]
[1779985735658,51.14,73061.93,12.2,-0.02217,2e-05,3.28639]
[1779985740693,51.13,73057.9,12.2,-0.02223,2e-05,3.29388]
[1779985742578,51.13,73058.05,12.2,-0.02223,2e-05,3.29342]
[1779985742707,51.13,73057.85,12.2,-0.02223,2e-05,3.29368]
[1779985747742,51.14,73056.84,12.2,-0.02226,2e-05,3.29741]
[1779985752777,51.15,73057.14,12.2,-0.02227,2e-05,3.29848]
[1779985757813,51.15,73052.73,12.2,-0.02235,2e-05,3.30911]
[1779985762849,51.16,73048.83,12.2,-0.02243,2e-05,3.31864]
[1779985767883,51.17,73048.21,12.2,-0.02245,2e-05,3.3214]
[1779985772918,51.17,73050.42,12.2,-0.02241,2e-05,3.31622]
[1779985777953,51.18,73048.34,12.2,-0.02246,2e-05,3.32202]
[1779985781981,51.18,73032.57,12.2,-0.02274,2e-05,3.3556]
[1779985787016,51.19,73027.14,12.2,-0.02284,2e-05,3.36805]
[1779985792051,51.19,73025.97,12.2,-0.02287,2e-05,3.37162]
[1779985797087,51.2,73027.71,12.2,-0.02285,2e-05,3.36914]
[1779985802122,51.2,73028.11,12.2,-0.02285,2e-05,3.36943]
[1779985807160,51.2,73039.43,12.2,-0.02267,2e-05,3.34727]
[1779985812195,51.21,73039.35,12.2,-0.02268,2e-05,3.34874]
[1779985817230,51.21,73038.51,12.2,-0.0227,2e-05,3.35178]
[1779985823272,51.22,73042.6,12.2,-0.02265,2e-05,3.34496]
[1779985828308,51.23,73043.2,12.2,-0.02265,2e-05,3.3451]
[1779985833346,51.23,73050.6,12.2,-0.02252,2e-05,3.32916]
[1779985838384,51.24,73050.65,12.2,-0.02253,2e-05,3.33058]
[1779985843419,51.24,73039.73,12.2,-0.02273,2e-05,3.35444]
[1779985847447,51.25,73060.36,12.2,-0.02239,2e-05,3.3135]
[1779985852482,51.25,73064.77,12.2,-0.02233,2e-05,3.30584]
[1779985857517,51.26,73063.73,12.2,-0.02236,2e-05,3.31002]
[1779985861546,51.27,73040.32,12.2,-0.02277,2e-05,3.35931]
[1779985866581,51.27,73038.26,12.2,-0.02281,2e-05,3.36481]
[1779985872560,51.28,73038.86,12.2,-0.02281,2e-05,3.36455]
[1779985873883,51.28,73033.8,12.2,-0.0229,2e-05,3.37549]
[1779985879672,51.28,73023.83,12.2,-0.02308,2e-05,3.39754]
[1779985884707,51.29,73026.23,12.2,-0.02305,2e-05,3.39353]
[1779985889746,51.29,73027.26,12.2,-0.02304,2e-05,3.39241]
[1779985894781,51.29,73024.15,12.2,-0.02309,2e-05,3.3977]
[1779985899816,51.3,73024.09,12.2,-0.0231,2e-05,3.39881]
[1779985904851,51.3,73023.12,12.2,-0.02312,2e-05,3.40181]
[1779985908262,51.3,73023.79,12.2,-0.02311,2e-05,3.40081]
[1779985908524,51.3,73023.79,12.2,-0.02311,2e-05,3.40081]
[1779985909389,51.31,73023.79,12.2,-0.02312,2e-05,3.40119]
[1779985918767,51.31,73021.23,12.2,-0.02317,2e-05,3.40821]
[1779985923995,51.32,73038.44,12.2,-0.02289,2e-05,3.37368]
[1779985925629,51.32,73038.44,12.2,-0.02289,2e-05,3.37368]
[1779985925630,51.32,73039.01,12.2,-0.02288,2e-05,3.37298]
[1779985930790,51.31,73040.27,12.2,-0.02285,2e-05,3.36933]
[1779985931047,51.31,73040.56,12.2,-0.02285,2e-05,3.36848]
[1779985931841,51.31,73040.56,12.2,-0.02285,2e-05,3.36848]
[1779985932409,51.31,73040.56,12.2,-0.02285,2e-05,3.36848]
[1779985933128,51.31,73043.02,12.2,-0.02281,2e-05,3.36365]
[1779985933662,51.31,73053.63,12.2,-0.02262,2e-05,3.34137]
[1779985933846,51.31,73053.63,12.2,-0.02262,2e-05,3.34137]
[1779985934211,51.31,73059.25,12.2,-0.02253,2e-05,3.32986]
[1779985936132,51.31,73057.98,12.2,-0.02255,2e-05,3.33277]
[1779985936185,51.31,73055.95,12.2,-0.02259,2e-05,3.33723]
[1779985941351,51.31,73059.72,12.2,-0.02252,2e-05,3.32873]
[1779985947169,51.31,73058.59,12.2,-0.02253,2e-05,3.3297]
[1779985952204,51.3,73059.06,12.2,-0.0225,2e-05,3.32562]
[1779985957240,51.3,73070.62,12.2,-0.0223,2e-05,3.30118]
[1779985962275,51.3,73069.78,12.2,-0.02231,2e-05,3.30216]
[1779985967310,51.29,73073.32,12.2,-0.02224,2e-05,3.29426]
[1779985968968,51.29,73073.54,12.2,-0.02224,2e-05,3.29368]
[1779985969047,51.29,73073.54,12.2,-0.02224,2e-05,3.29368]
[1779985977382,51.29,73072.33,12.2,-0.02225,2e-05,3.29495]
[1779985982684,51.29,73073.82,12.2,-0.02222,2e-05,3.2914]
[1779985992489,51.28,73070.7,12.2,-0.02226,2e-05,3.29632]
[1779985997524,51.28,73070.82,12.2,-0.02225,2e-05,3.29545]
[1779986002559,51.28,73071.03,12.2,-0.02224,2e-05,3.2944]
[1779986007594,51.27,73072.07,12.2,-0.02222,2e-05,3.29157]
[1779986009923,51.27,73071.97,12.2,-0.02222,2e-05,3.29165]
[1779986010615,51.27,73072.29,12.2,-0.02221,2e-05,3.29005]
[1779986015676,51.26,73073.22,12.2,-0.02216,2e-05,3.28352]
[1779986021692,51.23,73076.94,12.2,-0.02205,2e-05,3.26947]
[1779986024814,51.22,73084.42,12.2,-0.0219,2e-05,3.25198]
[1779986025415,51.22,73084.42,12.2,-0.0219,2e-05,3.25198]
[1779986026737,51.22,73091.94,12.2,-0.02177,2e-05,3.2361]
[1779986027734,51.22,73092.37,12.2,-0.02176,2e-05,3.23448]
[1779986029257,51.22,73092.66,12.2,-0.02176,2e-05,3.23388]
[1779986029739,51.22,73092.66,12.2,-0.02176,2e-05,3.23388]
[1779986029748,51.21,73104.42,12.2,-0.02156,2e-05,3.20962]
[1779986029859,51.21,73104.42,12.2,-0.02156,2e-05,3.20962]
[1779986030239,51.21,73104.42,12.2,-0.02156,2e-05,3.20962]
[1779986030502,51.21,73104.42,12.2,-0.02156,2e-05,3.20962]
[1779986032643,51.21,73107.16,12.2,-0.0215,2e-05,3.20279]
[1779986032769,51.21,73101.05,12.2,-0.0216,2e-05,3.21428]
[1779986037332,51.21,73082.29,12.2,-0.0219,2e-05,3.25185]
[1779986043458,51.2,73075.93,12.2,-0.022,2e-05,3.26432]
[1779986043559,51.2,73080.97,12.2,-0.02192,2e-05,3.25407]
[1779986044140,51.2,73080.97,12.2,-0.02192,2e-05,3.25407]
[1779986044236,51.2,73081.78,12.2,-0.0219,2e-05,3.25165]
[1779986049888,51.2,73077.65,12.2,-0.02197,2e-05,3.25958]
[1779986053312,51.2,73077.28,12.2,-0.02197,2e-05,3.26019]
[1779986053349,51.2,73077.82,12.2,-0.02196,2e-05,3.25902]
[1779986056212,51.2,73082.36,12.2,-0.02189,2e-05,3.25073]
[1779986056308,51.2,73081.97,12.2,-0.0219,2e-05,3.25196]
[1779986061976,51.2,73088.61,12.2,-0.02179,2e-05,3.23836]
[1779986067011,51.2,73088.25,12.2,-0.0218,2e-05,3.2389]
[1779986072046,51.2,73088.91,12.2,-0.02177,2e-05,3.23525]
[1779986077082,51.2,73086.34,12.2,-0.02181,2e-05,3.24028]
[1779986082120,51.2,73088.12,12.2,-0.02178,2e-05,3.2365]
[1779986087154,51.2,73089.95,12.2,-0.02175,2e-05,3.23264]
[1779986092190,51.2,73091.61,12.2,-0.02172,2e-05,3.22916]
[1779986097225,51.2,73091.62,12.2,-0.02172,2e-05,3.22896]
[1779986102265,51.2,73095.81,12.2,-0.02165,2e-05,3.22049]
[1779986107302,51.2,73100.0,12.2,-0.02158,2e-05,3.21206]
[1779986112338,51.2,73101.03,12.2,-0.02157,2e-05,3.20996]
[1779986113563,51.2,73101.03,12.2,-0.02157,2e-05,3.20996]
[1779986113637,51.2,73101.94,12.2,-0.02155,2e-05,3.20815]
[1779986115977,51.19,73111.28,12.2,-0.02139,2e-05,3.18888]
[1779986116375,51.19,73111.47,12.2,-0.02139,2e-05,3.18783]
[1779986117002,51.19,73111.47,12.2,-0.02139,2e-05,3.18783]
[1779986117806,51.19,73111.47,12.2,-0.02139,2e-05,3.18783]
[1779986125037,51.19,73112.39,12.2,-0.02137,2e-05,3.1856]
[1779986126788,51.19,73114.54,12.2,-0.02133,2e-05,3.18138]
[1779986127626,51.19,73117.8,12.2,-0.02128,2e-05,3.17498]
[1779986133490,51.19,73098.79,12.2,-0.02157,2e-05,3.21038]
[1779986138865,51.19,73099.7,12.2,-0.02156,2e-05,3.2086]
[1779986146811,51.19,73099.84,12.2,-0.02156,2e-05,3.2083]
[1779986146873,51.19,73098.87,12.2,-0.02157,2e-05,3.21025]
[1779986152733,51.18,73098.46,12.2,-0.02156,2e-05,3.20819]
[1779986152822,51.17,73097.6,12.2,-0.02156,2e-05,3.20848]
[1779986154638,51.17,73081.15,12.2,-0.02183,2e-05,3.24144]
[1779986159435,51.17,73080.05,12.2,-0.02184,2e-05,3.24347]
[1779986159682,51.17,73077.56,12.2,-0.02188,2e-05,3.24843]
[1779986161888,51.17,73068.28,12.2,-0.02203,2e-05,3.26638]
[1779986162678,51.17,73061.23,12.2,-0.02214,2e-05,3.27988]
[1779986162701,51.16,73060.99,12.2,-0.02214,2e-05,3.27955]
[1779986163693,51.16,73060.99,12.2,-0.02214,2e-05,3.27955]
[1779986163785,51.16,73062.05,12.2,-0.02212,2e-05,3.27695]
[1779986166239,51.16,73069.96,12.2,-0.02199,2e-05,3.26082]
[1779986166729,51.16,73070.78,12.2,-0.02197,2e-05,3.25907]
[1779986167002,51.16,73070.78,12.2,-0.02197,2e-05,3.25907]
[1779986167736,51.16,73075.61,12.2,-0.02189,2e-05,3.24974]
[1779986168932,51.16,73074.43,12.2,-0.02191,2e-05,3.25204]
[1779986169795,51.16,73074.43,12.2,-0.02191,2e-05,3.25204]
[1779986173889,51.16,73067.7,12.2,-0.02203,2e-05,3.26586]
[1779986174787,51.16,73068.16,12.2,-0.02202,2e-05,3.26476]
[1779986175737,51.16,73068.16,12.2,-0.02202,2e-05,3.26476]
[1779986175794,51.16,73067.99,12.2,-0.02202,2e-05,3.26551]
[1779986180830,51.16,73067.18,12.2,-0.02204,2e-05,3.26712]
[1779986181228,51.16,73067.18,12.2,-0.02204,2e-05,3.26712]
[1779986181837,51.16,73063.14,12.2,-0.02211,2e-05,3.27571]
[1779986186873,51.17,73058.91,12.2,-0.02219,2e-05,3.28621]
[1779986191908,51.18,73063.04,12.2,-0.02213,2e-05,3.27759]
[1779986196953,51.19,73070.28,12.2,-0.02202,2e-05,3.26487]
[1779986202500,51.19,73070.57,12.2,-0.02203,2e-05,3.26593]
[1779986202601,51.19,73072.56,12.2,-0.022,2e-05,3.26232]
[1779986205408,51.19,73073.95,12.2,-0.02198,2e-05,3.25936]
[1779986205497,51.19,73071.84,12.2,-0.02201,2e-05,3.26355]
[1779986206623,51.19,73071.84,12.2,-0.02201,2e-05,3.26355]
[1779986206643,51.2,73068.22,12.2,-0.02207,2e-05,3.27129]
[1779986209475,51.19,73068.57,12.2,-0.02207,2e-05,3.27039]
[1779986209558,51.19,73071.24,12.2,-0.02202,2e-05,3.2649]
[1779986212276,51.2,73072.86,12.2,-0.022,2e-05,3.26246]
[1779986212376,51.2,73072.77,12.2,-0.02201,2e-05,3.26306]
[1779986218091,51.19,73074.4,12.2,-0.02196,2e-05,3.25793]
[1779986223128,51.19,73081.09,12.2,-0.02184,2e-05,3.24298]
[1779986224042,51.19,73081.09,12.2,-0.02184,2e-05,3.24298]
[1779986225002,51.19,73072.64,12.2,-0.02198,2e-05,3.25973]
[1779986230177,51.18,73073.3,12.2,-0.02195,2e-05,3.25656]
[1779986235213,51.17,73078.86,12.2,-0.02185,2e-05,3.24376]
[1779986240248,51.17,73073.25,12.2,-0.02193,2e-05,3.25354]
[1779986241919,51.17,73073.25,12.2,-0.02193,2e-05,3.25354]
[1779986251326,51.15,73061.62,12.2,-0.02208,2e-05,3.27125]
[1779986256366,51.14,73068.33,12.2,-0.02195,2e-05,3.25595]
[1779986257349,51.14,73068.33,12.2,-0.02195,2e-05,3.25595]
[1779986257368,51.14,73071.33,12.2,-0.0219,2e-05,3.24957]
[1779986258579,51.14,73071.33,12.2,-0.0219,2e-05,3.24957]
[1779986258642,51.14,73071.55,12.2,-0.0219,2e-05,3.24955]
[1779986263764,51.14,73069.97,12.2,-0.02193,2e-05,3.25241]
[1779986265766,51.14,73065.93,12.2,-0.02199,2e-05,3.2604]
[1779986265894,51.14,73065.25,12.2,-0.022,2e-05,3.26157]
[1779986271476,51.15,73060.4,12.2,-0.0221,2e-05,3.27335]
[1779986276511,51.16,73059.63,12.2,-0.02212,2e-05,3.27675]
[1779986280254,51.16,73061.91,12.2,-0.02209,2e-05,3.27323]
[1779986280960,51.16,73065.5,12.2,-0.02204,2e-05,3.26622]
[1779986285438,51.16,73064.46,12.2,-0.02205,2e-05,3.26803]
[1779986285792,51.16,73061.13,12.2,-0.02211,2e-05,3.27467]
[1779986286415,51.16,73061.13,12.2,-0.02211,2e-05,3.27467]
[1779986286585,51.16,73061.38,12.2,-0.0221,2e-05,3.27453]
[1779986291620,51.16,73060.91,12.2,-0.02211,2e-05,3.27486]
[1779986296775,51.16,73061.42,12.2,-0.0221,2e-05,3.27332]
[1779986296819,51.16,73061.53,12.2,-0.02209,2e-05,3.27298]
[1779986298358,51.16,73069.35,12.2,-0.02196,2e-05,3.25703]
[1779986298375,51.16,73069.35,12.2,-0.02196,2e-05,3.25703]
[1779986299150,51.16,73070.9,12.2,-0.02194,2e-05,3.25431]
[1779986299676,51.16,73071.66,12.2,-0.02193,2e-05,3.25318]
[1779986304711,51.16,73080.73,12.2,-0.02178,2e-05,3.23455]
[1779986309746,51.16,73084.99,12.2,-0.02171,2e-05,3.22578]
[1779986314781,51.16,73080.5,12.2,-0.02177,2e-05,3.23243]
[1779986319819,51.16,73077.3,12.2,-0.02182,2e-05,3.23852]
[1779986324854,51.15,73083.72,12.2,-0.02171,2e-05,3.2253]
[1779986329888,51.15,73086.33,12.2,-0.02166,2e-05,3.21986]
[1779986333452,51.15,73086.29,12.2,-0.02166,2e-05,3.21982]
[1779986333917,51.15,73085.33,12.2,-0.02168,2e-05,3.2217]
[1779986334212,51.15,73085.33,12.2,-0.02168,2e-05,3.2217]
[1779986334924,51.15,73085.5,12.2,-0.02168,2e-05,3.22181]
[1779986336736,51.15,73086.21,12.2,-0.02167,2e-05,3.22035]
[1779986336938,51.16,73086.85,12.2,-0.02166,2e-05,3.21947]
[1779986341973,51.16,73077.77,12.2,-0.02183,2e-05,3.23986]
[1779986347008,51.17,73085.01,12.2,-0.02172,2e-05,3.22744]
[1779986352045,51.18,73085.2,12.2,-0.02174,2e-05,3.22922]
[1779986357778,51.19,73085.25,12.2,-0.02175,2e-05,3.23082]
[1779986359503,51.19,73086.46,12.2,-0.02174,2e-05,3.22966]
[1779986360105,51.19,73086.45,12.2,-0.02174,2e-05,3.22961]
[1779986365333,51.19,73077.77,12.2,-0.02188,2e-05,3.24672]
[1779986365434,51.19,73077.77,12.2,-0.02188,2e-05,3.24661]
[1779986372189,51.2,73077.02,12.2,-0.0219,2e-05,3.24873]
[1779986377224,51.21,73077.66,12.2,-0.0219,2e-05,3.24936]
[1779986382374,51.22,73083.63,12.2,-0.02182,2e-05,3.23888]
[1779986383291,51.22,73088.52,12.2,-0.02174,2e-05,3.22946]
[1779986383391,51.22,73091.82,12.2,-0.02169,2e-05,3.22327]
[1779986385043,51.22,73107.2,12.2,-0.02144,2e-05,3.19254]
[1779986385381,51.22,73107.2,12.2,-0.02144,2e-05,3.19254]
[1779986385701,51.22,73107.2,12.2,-0.02144,2e-05,3.19254]
[1779986385720,51.22,73120.11,12.2,-0.02123,2e-05,3.16695]
[1779986386440,51.22,73120.11,12.2,-0.02123,2e-05,3.16695]
[1779986386660,51.22,73120.11,12.2,-0.02123,2e-05,3.16695]
[1779986388613,51.21,73143.38,12.2,-0.02085,2e-05,3.11995]
[1779986389581,51.21,73135.86,12.2,-0.02097,2e-05,3.13405]
[1779986391531,51.21,73121.2,12.2,-0.02119,2e-05,3.16159]
[1779986391661,51.21,73121.2,12.2,-0.02119,2e-05,3.16159]
[1779986391742,51.21,73121.2,12.2,-0.02119,2e-05,3.16159]
[1779986392473,51.2,73116.52,12.2,-0.02126,2e-05,3.17016]
[1779986395633,51.19,73107.21,12.2,-0.02139,2e-05,3.18649]
[1779986395752,51.19,73107.21,12.2,-0.02139,2e-05,3.18649]
[1779986403413,51.17,73104.37,12.2,-0.02139,2e-05,3.18588]
[1779986406397,51.16,73100.03,12.2,-0.02145,2e-05,3.19309]
[1779986407088,51.16,73099.34,12.2,-0.02145,2e-05,3.19374]
[1779986407694,51.16,73099.34,12.2,-0.02145,2e-05,3.19374]
[1779986408899,51.16,73089.82,12.2,-0.0216,2e-05,3.21224]
[1779986409827,51.16,73096.38,12.2,-0.0215,2e-05,3.19915]
[1779986412656,51.16,73104.16,12.2,-0.02137,2e-05,3.18302]
[1779986415581,51.15,73106.07,12.2,-0.02133,2e-05,3.17861]
[1779986415697,51.15,73106.07,12.2,-0.02133,2e-05,3.17861]
[1779986415775,51.15,73110.83,12.2,-0.02125,2e-05,3.16899]
[1779986416382,51.15,73110.83,12.2,-0.02125,2e-05,3.16899]
[1779986421550,51.14,73115.41,12.2,-0.02115,2e-05,3.156]
[1779986426589,51.12,73118.01,12.2,-0.02108,2e-05,3.14769]
[1779986430036,51.12,73118.25,12.2,-0.02107,2e-05,3.14597]
[1779986430103,51.12,73118.25,12.2,-0.02107,2e-05,3.14597]
[1779986430129,51.12,73136.96,12.2,-0.02077,2e-05,3.10868]
[1779986430556,51.12,73136.96,12.2,-0.02077,2e-05,3.10868]
[1779986431449,51.11,73147.62,12.2,-0.0206,2e-05,3.08739]
[1779986433400,51.11,73148.53,12.2,-0.02056,2e-05,3.08254]
[1779986438683,51.1,73150.09,12.2,-0.02051,2e-05,3.07648]
[1779986443718,51.09,73148.19,12.2,-0.02052,2e-05,3.07769]
[1779986445302,51.09,73141.53,12.2,-0.02062,2e-05,3.09011]
[1779986446733,51.08,73145.56,12.2,-0.02056,2e-05,3.08176]
[1779986451780,51.07,73148.02,12.2,-0.02049,2e-05,3.07396]
[1779986452411,51.07,73148.02,12.2,-0.02049,2e-05,3.07396]
[1779986452917,51.07,73148.02,12.2,-0.02049,2e-05,3.07396]
[1779986453709,51.07,73147.61,12.2,-0.0205,2e-05,3.07426]
[1779986458830,51.06,73145.73,12.2,-0.0205,2e-05,3.07494]
[1779986461341,51.05,73152.65,12.2,-0.02039,2e-05,3.0606]
[1779986462212,51.05,73152.65,12.2,-0.02039,2e-05,3.0606]
[1779986462249,51.05,73154.7,12.2,-0.02035,2e-05,3.05617]
[1779986463407,51.05,73154.98,12.2,-0.02034,2e-05,3.05517]
[1779986468900,51.04,73156.43,12.2,-0.0203,2e-05,3.04966]
[1779986471373,51.04,73148.93,12.2,-0.02041,2e-05,3.06322]
[1779986474083,51.03,73141.42,12.2,-0.02052,2e-05,3.07683]
[1779986478570,51.02,73156.98,12.2,-0.02026,2e-05,3.04439]
[1779986483180,51.01,73153.41,12.2,-0.0203,2e-05,3.0495]
[1779986483983,51.01,73148.13,12.2,-0.02038,2e-05,3.05925]
[1779986486059,51.01,73146.06,12.2,-0.0204,2e-05,3.06233]
[1779986486797,51.01,73150.37,12.2,-0.02033,2e-05,3.05354]
[1779986490579,51.0,73159.07,12.2,-0.02018,2e-05,3.03501]
[1779986492996,51.0,73157.63,12.2,-0.02019,2e-05,3.03489]
[1779986493757,50.99,73153.6,12.2,-0.02025,2e-05,3.04221]
[1779986499120,50.98,73150.81,12.2,-0.02027,2e-05,3.04496]
[1779986504155,50.97,73153.75,12.2,-0.0202,2e-05,3.03667]
[1779986508166,50.97,73156.13,12.2,-0.02016,2e-05,3.03084]
[1779986509088,50.97,73147.6,12.2,-0.02028,2e-05,3.04683]
[1779986512412,50.96,73141.4,12.2,-0.02037,2e-05,3.05696]
[1779986516367,50.95,73140.91,12.2,-0.02036,2e-05,3.05605]
[1779986517298,50.95,73140.91,12.2,-0.02036,2e-05,3.05605]
[1779986519751,50.95,73142.38,12.2,-0.02032,2e-05,3.05184]
[1779986521192,50.94,73148.08,12.2,-0.02023,2e-05,3.0404]
[1779986522392,50.94,73156.84,12.2,-0.02009,2e-05,3.02274]
[1779986528323,50.93,73159.5,12.2,-0.02003,2e-05,3.01528]
[1779986533794,50.92,73160.96,12.2,-0.02,2e-05,3.01097]
[1779986534666,50.92,73162.5,12.2,-0.01997,2e-05,3.00766]
[1779986534746,50.92,73162.5,12.2,-0.01997,2e-05,3.00766]
[1779986536047,50.92,73168.2,12.2,-0.01988,2e-05,2.99642]
[1779986538528,50.92,73156.85,12.2,-0.02005,2e-05,3.01701]
[1779986539720,50.92,73157.41,12.2,-0.02004,2e-05,3.01555]
[1779986540534,50.91,73158.04,12.2,-0.02002,2e-05,3.01396]
[1779986546467,50.9,73170.47,12.2,-0.01981,2e-05,2.98771]
[1779986551503,50.9,73173.45,12.2,-0.01974,2e-05,2.9784]
[1779986556541,50.89,73166.67,12.2,-0.01983,2e-05,2.98962]
[1779986561575,50.88,73165.38,12.2,-0.01984,2e-05,2.99041]
[1779986563923,50.88,73164.24,12.2,-0.01985,2e-05,2.99225]
[1779986564836,50.88,73164.11,12.2,-0.01985,2e-05,2.99215]
[1779986569188,50.87,73169.64,12.2,-0.01976,2e-05,2.98029]
[1779986569227,50.87,73169.64,12.2,-0.01976,2e-05,2.98029]
[1779986569653,50.87,73181.99,12.2,-0.01957,2e-05,2.95632]
[1779986569790,50.87,73181.99,12.2,-0.01957,2e-05,2.95632]
[1779986569816,50.87,73181.99,12.2,-0.01957,2e-05,2.95632]
[1779986576115,50.87,73193.42,12.2,-0.01939,1e-05,2.93365]
[1779986576913,50.87,73192.09,12.2,-0.01941,1e-05,2.93591]
[1779986579957,50.86,73193.72,12.2,-0.01938,1e-05,2.93213]
[1779986580055,50.86,73194.03,12.2,-0.01937,1e-05,2.93132]
[1779986581053,50.86,73194.03,12.2,-0.01937,1e-05,2.93132]
[1779986581130,50.86,73193.21,12.2,-0.01938,1e-05,2.93312]
[1779986582110,50.86,73193.21,12.2,-0.01938,1e-05,2.93312]
[1779986583108,50.86,73183.06,12.2,-0.01953,2e-05,2.95197]
[1779986588771,50.86,73190.06,12.2,-0.01942,1e-05,2.93709]
[1779986593296,50.85,73194.77,12.2,-0.01934,1e-05,2.92758]
[1779986594043,50.85,73206.84,12.2,-0.01916,1e-05,2.90466]
[1779986599849,50.85,73212.58,12.2,-0.01907,1e-05,2.89314]
[1779986605076,50.85,73212.63,12.2,-0.01906,1e-05,2.89244]
[1779986605730,50.84,73204.54,12.2,-0.01918,1e-05,2.90734]
[1779986606693,50.84,73199.25,12.2,-0.01926,1e-05,2.91703]
[1779986607389,50.84,73199.25,12.2,-0.01926,1e-05,2.91703]
[1779986611497,50.84,73209.86,12.2,-0.01909,1e-05,2.89645]
[1779986612429,50.84,73209.86,12.2,-0.01909,1e-05,2.89645]
[1779986620465,50.83,73200.01,12.2,-0.01921,1e-05,2.91124]
[1779986621155,50.83,73200.01,12.2,-0.01921,1e-05,2.91124]
[1779986622374,50.83,73205.91,12.2,-0.01913,1e-05,2.90007]
[1779986623404,50.83,73207.74,12.2,-0.0191,1e-05,2.89636]
[1779986629054,50.83,73204.39,12.2,-0.01914,1e-05,2.9016]
[1779986634090,50.82,73204.71,12.2,-0.01913,1e-05,2.90016]
[1779986639125,50.82,73205.59,12.2,-0.01911,1e-05,2.89769]
[1779986641385,50.82,73205.42,12.2,-0.01911,1e-05,2.89785]
[1779986642550,50.82,73198.63,12.2,-0.01921,1e-05,2.91017]
[1779986648188,50.81,73194.32,12.2,-0.01926,1e-05,2.91706]
[1779986650942,50.81,73195.57,12.2,-0.01924,1e-05,2.91433]
[1779986651625,50.81,73198.52,12.2,-0.01919,1e-05,2.90863]
[1779986657252,50.81,73200.6,12.2,-0.01916,1e-05,2.90369]
[1779986660498,50.81,73201.23,12.2,-0.01914,1e-05,2.90201]
[1779986661582,50.8,73201.45,12.2,-0.01914,1e-05,2.90143]
[1779986667164,50.8,73202.13,12.2,-0.01912,1e-05,2.89918]
[1779986667889,50.8,73206.05,12.2,-0.01906,1e-05,2.89189]
[1779986673364,50.8,73210.3,12.2,-0.01898,1e-05,2.88104]
[1779986678399,50.79,73212.29,12.2,-0.01895,1e-05,2.87671]
[1779986684444,50.79,73213.21,12.2,-0.01893,1e-05,2.87425]
[1779986687770,50.79,73213.66,12.2,-0.01892,1e-05,2.87304]
[1779986689363,50.79,73214.4,12.2,-0.01891,1e-05,2.87155]
[1779986694514,50.79,73214.65,12.2,-0.0189,1e-05,2.87037]
[1779986697457,50.78,73218.39,12.2,-0.01884,1e-05,2.86335]
[1779986698034,50.78,73219.92,12.2,-0.01882,1e-05,2.86033]
[1779986698045,50.78,73219.92,12.2,-0.01882,1e-05,2.86033]
[1779986702174,50.78,73229.48,12.2,-0.01868,1e-05,2.84253]
[1779986702588,50.78,73233.62,12.2,-0.01862,1e-05,2.83488]
[1779986705910,50.78,73245.47,12.2,-0.01845,1e-05,2.81319]
[1779986706787,50.78,73244.82,12.2,-0.01845,1e-05,2.81437]
[1779986712643,50.78,73241.55,12.2,-0.0185,1e-05,2.82019]
[1779986717678,50.78,73236.58,12.2,-0.01857,1e-05,2.82914]
[1779986722713,50.78,73233.54,12.2,-0.01861,1e-05,2.83447]
[1779986727236,50.78,73233.82,12.2,-0.01861,1e-05,2.83382]
[1779986728189,50.78,73233.21,12.2,-0.01862,1e-05,2.83489]
[1779986729078,50.78,73228.08,12.2,-0.01869,1e-05,2.84425]
[1779986730053,50.78,73224.38,12.2,-0.01874,1e-05,2.85098]
[1779986735804,50.78,73229.94,12.2,-0.01865,1e-05,2.8384]
[1779986737214,50.78,73229.94,12.2,-0.01865,1e-05,2.8384]
[1779986737216,50.78,73229.94,12.2,-0.01865,1e-05,2.8384]
[1779986738791,50.78,73232.93,12.2,-0.0186,1e-05,2.83283]
[1779986741235,50.78,73233.89,12.2,-0.01859,1e-05,2.83099]
[1779986742736,50.78,73238.65,12.2,-0.01852,1e-05,2.82226]
[1779986747516,50.78,73246.03,12.2,-0.01841,1e-05,2.80874]
[1779986747812,50.78,73247.6,12.2,-0.01839,1e-05,2.80589]
[1779986752933,50.78,73252.8,12.2,-0.01832,1e-05,2.79655]
[1779986756596,50.78,73252.71,12.2,-0.01832,1e-05,2.79677]
[1779986757953,50.78,73257.1,12.2,-0.01826,1e-05,2.78885]
[1779986759000,50.78,73262.95,12.2,-0.01818,1e-05,2.77832]
[1779986759044,50.78,73262.95,12.2,-0.01818,1e-05,2.77832]
[1779986760462,50.78,73262.15,12.2,-0.01819,1e-05,2.77982]
[1779986761075,50.78,73262.56,12.2,-0.01818,1e-05,2.77913]
[1779986762389,50.78,73265.21,12.2,-0.01814,1e-05,2.77441]
[1779986763373,50.78,73268.81,12.2,-0.01809,1e-05,2.76799]
[1779986764592,50.78,73269.03,12.2,-0.01809,1e-05,2.76767]
[1779986765256,50.78,73273.94,12.2,-0.01802,1e-05,2.75902]
[1779986765363,50.78,73273.94,12.2,-0.01802,1e-05,2.75902]
[1779986766165,50.78,73267.63,12.2,-0.01811,1e-05,2.77035]
[1779986769227,50.78,73267.16,12.2,-0.01812,1e-05,2.7714]
[1779986770300,50.78,73264.02,12.2,-0.01817,1e-05,2.77712]
[1779986770379,50.78,73264.02,12.2,-0.01817,1e-05,2.77712]
[1779986772599,50.78,73268.37,12.2,-0.01811,1e-05,2.76941]
[1779986776410,50.78,73269.96,12.2,-0.01809,1e-05,2.76691]
[1779986777614,50.78,73268.46,12.2,-0.01811,1e-05,2.7696]
[1779986778641,50.78,73269.15,12.2,-0.0181,1e-05,2.7685]
[1779986780525,50.78,73268.23,12.2,-0.01811,1e-05,2.77022]
[1779986781260,50.78,73267.92,12.2,-0.01812,1e-05,2.7709]
[1779986782142,50.78,73262.14,12.2,-0.0182,1e-05,2.78131]
[1779986783138,50.78,73262.4,12.2,-0.0182,1e-05,2.78088]
[1779986784185,50.78,73264.29,12.2,-0.01817,1e-05,2.77752]
[1779986785512,50.78,73266.71,12.2,-0.01813,1e-05,2.77321]
[1779986791270,50.79,73266.74,12.2,-0.01813,1e-05,2.77165]
[1779986791886,50.79,73266.74,12.2,-0.01813,1e-05,2.77165]
[1779986791891,50.79,73266.74,12.2,-0.01813,1e-05,2.77165]
[1779986792745,50.79,73260.49,12.2,-0.01821,1e-05,2.78296]
[1779986794086,50.79,73255.55,12.2,-0.01828,1e-05,2.79192]
[1779986794767,50.79,73261.82,12.2,-0.0182,1e-05,2.78061]
[1779986800340,50.79,73266.07,12.2,-0.01814,1e-05,2.77324]
[1779986805375,50.79,73271.48,12.2,-0.01806,1e-05,2.76384]
[1779986810410,50.79,73271.12,12.2,-0.01807,1e-05,2.76483]
[1779986812458,50.79,73270.75,12.2,-0.01808,1e-05,2.76556]
[1779986813102,50.79,73262.76,12.2,-0.01819,1e-05,2.78001]
[1779986818106,50.79,73260.85,12.2,-0.01822,1e-05,2.78364]
[1779986818789,50.79,73265.76,12.2,-0.01815,1e-05,2.77483]
[1779986824527,50.79,73280.35,12.2,-0.01795,1e-05,2.74906]
[1779986827320,50.79,73291.36,12.2,-0.0178,1e-05,2.72964]
[1779986828122,50.79,73296.04,12.2,-0.01773,1e-05,2.72142]
[1779986834603,50.8,73292.6,12.2,-0.01779,1e-05,2.72863]
[1779986836415,50.8,73291.53,12.2,-0.0178,1e-05,2.73067]
[1779986836418,50.8,73291.53,12.2,-0.0178,1e-05,2.73067]
[1779986837282,50.8,73296.35,12.2,-0.01774,1e-05,2.72224]
[1779986842692,50.8,73297.61,12.2,-0.01773,1e-05,2.72094]
[1779986843049,50.8,73297.61,12.2,-0.01773,1e-05,2.72094]
[1779986844585,50.81,73285.35,12.2,-0.0179,1e-05,2.74288]
[1779986845978,50.81,73282.37,12.2,-0.01794,1e-05,2.74841]
[1779986846600,50.81,73282.37,12.2,-0.01794,1e-05,2.74841]
[1779986846604,50.81,73282.37,12.2,-0.01794,1e-05,2.74841]
[1779986851728,50.81,73270.6,12.2,-0.0181,1e-05,2.76801]
[1779986857642,50.81,73276.74,12.2,-0.01802,1e-05,2.7574]
[1779986862814,50.81,73265.88,12.2,-0.01817,1e-05,2.77736]
[1779986867850,50.81,73253.27,12.2,-0.01835,1e-05,2.80033]
[1779986869813,50.81,73253.19,12.2,-0.01835,1e-05,2.80049]
[1779986870596,50.81,73253.19,12.2,-0.01835,1e-05,2.80049]
[1779986874899,50.81,73233.95,12.2,-0.01863,1e-05,2.83545]
[1779986879934,50.81,73232.71,12.2,-0.01865,1e-05,2.83746]
[1779986884969,50.81,73227.38,12.2,-0.01872,1e-05,2.84694]
[1779986886722,50.81,73227.38,12.2,-0.01872,1e-05,2.84694]
[1779986887616,50.81,73227.92,12.2,-0.01871,1e-05,2.84588]
[1779986893030,50.81,73223.22,12.2,-0.01878,1e-05,2.85403]
[1779986898760,50.81,73217.86,12.2,-0.01885,1e-05,2.86354]
[1779986902316,50.8,73211.93,12.2,-0.01893,1e-05,2.87405]
[1779986903091,50.8,73221.19,12.2,-0.0188,1e-05,2.85685]
[1779986908138,50.8,73229.35,12.2,-0.01868,1e-05,2.84143]
[1779986913174,50.8,73219.24,12.2,-0.01881,1e-05,2.85766]
[1779986918209,50.8,73217.88,12.2,-0.01882,1e-05,2.85969]
[1779986924251,50.8,73220.69,12.2,-0.01878,1e-05,2.85397]
[1779986929432,50.79,73218.88,12.2,-0.0188,1e-05,2.85697]
[1779986929828,50.79,73218.88,12.2,-0.0188,1e-05,2.85697]
[1779986929666,50.79,73203.72,12.2,-0.01902,1e-05,2.88491]
[1779986930618,50.79,73203.72,12.2,-0.01902,1e-05,2.88491]
[1779986931558,50.79,73190.05,12.2,-0.01923,1e-05,2.91037]
[1779986937390,50.79,73195.58,12.2,-0.01914,1e-05,2.89909]
[1779986940979,50.79,73196.38,12.2,-0.01912,1e-05,2.89695]
[1779986942539,50.79,73199.73,12.2,-0.01907,1e-05,2.89071]
[1779986948470,50.78,73203.66,12.2,-0.019,1e-05,2.88244]
[1779986953505,50.78,73193.49,12.2,-0.01915,1e-05,2.90047]
[1779986958540,50.78,73192.91,12.2,-0.01915,1e-05,2.90072]
[1779986963575,50.77,73189.85,12.2,-0.01919,1e-05,2.90557]
[1779986966993,50.77,73191.51,12.2,-0.01916,1e-05,2.90198]
[1779986967642,50.77,73191.51,12.2,-0.01916,1e-05,2.90198]
[1779986971599,50.77,73196.41,12.2,-0.01908,1e-05,2.89225]
[1779986971745,50.77,73196.41,12.2,-0.01908,1e-05,2.89225]
[1779986972847,50.77,73181.98,12.2,-0.01928,1e-05,2.9172]
[1779986973770,50.77,73178.02,12.2,-0.01934,1e-05,2.9243]
[1779986974900,50.77,73179.45,12.2,-0.01932,1e-05,2.92122]
[1779986975085,50.77,73179.45,12.2,-0.01932,1e-05,2.92122]
[1779986980274,50.76,73179.01,12.2,-0.01932,1e-05,2.92108]
[1779986980972,50.76,73186.63,12.2,-0.0192,1e-05,2.90663]
[1779986986759,50.76,73190.02,12.2,-0.01914,1e-05,2.89935]
[1779986991794,50.75,73189.3,12.2,-0.01915,1e-05,2.8999]
[1779986996829,50.75,73188.45,12.2,-0.01915,1e-05,2.90072]
[1779987001867,50.75,73199.82,12.2,-0.01898,1e-05,2.87878]
[1779987002290,50.75,73199.82,12.2,-0.01898,1e-05,2.87878]
[1779987003058,50.75,73201.22,12.2,-0.01896,1e-05,2.87607]
[1779987012945,50.74,73200.52,12.2,-0.01896,1e-05,2.87621]
[1779987017980,50.74,73199.36,12.2,-0.01897,1e-05,2.8778]
[1779987024642,50.74,73196.03,12.2,-0.01902,1e-05,2.88349]
[1779987024708,50.74,73196.03,12.2,-0.01902,1e-05,2.88349]
[1779987025504,50.74,73188.87,12.2,-0.01912,1e-05,2.89656]
[1779987025816,50.74,73188.87,12.2,-0.01912,1e-05,2.89656]
[1779987025871,50.73,73171.55,12.2,-0.01938,1e-05,2.92864]
[1779987026856,50.73,73171.55,12.2,-0.01938,1e-05,2.92864]
[1779987032023,50.73,73171.41,12.2,-0.01936,1e-05,2.92585]
[1779987032663,50.73,73171.41,12.2,-0.01936,1e-05,2.92585]
[1779987037916,50.73,73181.36,12.2,-0.0192,1e-05,2.9062]
[1779987039125,50.73,73175.1,12.2,-0.01929,1e-05,2.91775]
[1779987044179,50.72,73180.51,12.2,-0.01921,1e-05,2.9066]
[1779987046773,50.72,73180.51,12.2,-0.01921,1e-05,2.9066]
[1779987048151,50.72,73170.5,12.2,-0.01935,1e-05,2.92485]
[1779987050648,50.72,73167.53,12.2,-0.01939,1e-05,2.93002]
[1779987051567,50.72,73169.85,12.2,-0.01935,1e-05,2.92525]
[1779987057270,50.71,73167.54,12.2,-0.01938,1e-05,2.9284]
[1779987060982,50.71,73168.77,12.2,-0.01936,1e-05,2.92548]
[1779987061608,50.71,73168.77,12.2,-0.01936,1e-05,2.92548]
[1779987061847,50.71,73168.77,12.2,-0.01936,1e-05,2.92548]
[1779987062214,50.71,73160.47,12.2,-0.01948,2e-05,2.94069]
[1779987063240,50.71,73166.79,12.2,-0.01938,1e-05,2.92878]
[1779987064227,50.71,73176.75,12.2,-0.01923,1e-05,2.90989]
[1779987069365,50.7,73183.42,12.2,-0.01913,1e-05,2.89645]
[1779987074400,50.7,73182.24,12.2,-0.01914,1e-05,2.89794]
[1779987077317,50.7,73182.12,12.2,-0.01914,1e-05,2.89787]
[1779987077767,50.7,73182.12,12.2,-0.01914,1e-05,2.89787]
[1779987080055,50.7,73195.32,12.2,-0.01894,1e-05,2.87296]
[1779987079820,50.7,73213.26,12.2,-0.01868,1e-05,2.83985]
[1779987081993,50.7,73215.43,12.2,-0.01865,1e-05,2.83576]
[1779987085356,50.69,73214.87,12.2,-0.01865,1e-05,2.83664]
[1779987090524,50.69,73228.86,12.2,-0.01845,1e-05,2.81099]
[1779987092082,50.69,73231.27,12.2,-0.0184,1e-05,2.80469]
[1779987093194,50.69,73236.58,12.2,-0.01833,1e-05,2.79506]
[1779987098580,50.7,73243.25,12.2,-0.01824,1e-05,2.78323]
[1779987103619,50.7,73246.86,12.2,-0.01819,1e-05,2.77704]
[1779987109664,50.7,73249.05,12.2,-0.01816,1e-05,2.77365]
[1779987111866,50.7,73249.36,12.2,-0.01816,1e-05,2.77318]
[1779987111877,50.7,73230.81,12.2,-0.01842,1e-05,2.80688]
[1779987113226,50.7,73232.12,12.2,-0.0184,1e-05,2.80452]
[1779987118725,50.7,73237.16,12.2,-0.01833,1e-05,2.79554]
[1779987119351,50.7,73237.16,12.2,-0.01833,1e-05,2.79554]
[1779987119732,50.7,73236.62,12.2,-0.01834,1e-05,2.79652]
[1779987120851,50.7,73236.62,12.2,-0.01834,1e-05,2.79652]
[1779987120931,50.7,73236.58,12.2,-0.01834,1e-05,2.7971]
[1779987125557,50.7,73245.72,12.2,-0.01822,1e-05,2.7807]
[1779987125722,50.7,73245.72,12.2,-0.01822,1e-05,2.7807]
[1779987125786,50.7,73251.05,12.2,-0.01814,1e-05,2.77121]
[1779987127100,50.71,73256.93,12.2,-0.01806,1e-05,2.76118]
[1779987127501,50.71,73256.93,12.2,-0.01806,1e-05,2.76118]
[1779987127609,50.71,73256.93,12.2,-0.01806,1e-05,2.76118]
[1779987128461,50.71,73257.62,12.2,-0.01806,1e-05,2.76051]
[1779987128763,50.71,73257.62,12.2,-0.01806,1e-05,2.76051]
[1779987130546,50.71,73245.2,12.2,-0.01824,1e-05,2.78403]
[1779987132188,50.72,73254.37,12.2,-0.01812,1e-05,2.76853]
[1779987132874,50.72,73254.37,12.2,-0.01812,1e-05,2.76853]
[1779987132883,50.72,73254.37,12.2,-0.01812,1e-05,2.76853]
[1779987132897,50.72,73260.83,12.2,-0.01803,1e-05,2.75747]
[1779987135861,50.73,73245.84,12.2,-0.01826,1e-05,2.78595]
[1779987139114,50.73,73257.03,12.2,-0.01811,1e-05,2.76715]
[1779987144368,50.74,73257.31,12.2,-0.01811,1e-05,2.76748]
[1779987149959,50.74,73255.78,12.2,-0.01814,1e-05,2.77067]
[1779987154994,50.74,73254.36,12.2,-0.01815,1e-05,2.77168]
[1779987160032,50.74,73251.47,12.2,-0.01819,1e-05,2.77724]
[1779987162045,50.74,73268.65,12.2,-0.01795,1e-05,2.74652]
[1779987162401,50.74,73268.65,12.2,-0.01795,1e-05,2.74652]
[1779987162927,50.74,73268.65,12.2,-0.01795,1e-05,2.74652]
[1779987163112,50.74,73268.65,12.2,-0.01795,1e-05,2.74652]
[1779987163661,50.74,73276.37,12.2,-0.01784,1e-05,2.73286]
[1779987165910,50.74,73274.13,12.2,-0.01788,1e-05,2.73714]
[1779987166165,50.74,73276.55,12.2,-0.01784,1e-05,2.73297]
[1779987172116,50.75,73275.8,12.2,-0.01786,1e-05,2.73519]
[1779987177153,50.75,73274.0,12.2,-0.01789,1e-05,2.7391]
[1779987182186,50.75,73275.26,12.2,-0.01788,1e-05,2.73754]
[1779987187512,50.76,73275.91,12.2,-0.01787,1e-05,2.73694]
[1779987189202,50.76,73267.24,12.2,-0.018,1e-05,2.75285]
[1779987190961,50.76,73266.88,12.2,-0.018,1e-05,2.7535]
[1779987192020,50.76,73266.42,12.2,-0.01801,1e-05,2.75454]
[1779987196462,50.76,73267.95,12.2,-0.018,1e-05,2.75252]
[1779987196879,50.76,73267.95,12.2,-0.018,1e-05,2.75252]
[1779987202326,50.77,73267.05,12.2,-0.01802,1e-05,2.75515]
[1779987207839,50.77,73268.27,12.2,-0.018,1e-05,2.75341]
[1779987208657,50.77,73271.85,12.2,-0.01795,1e-05,2.74712]
[1779987214410,50.77,73282.49,12.2,-0.0178,1e-05,2.72727]
[1779987219445,50.78,73284.6,12.2,-0.01778,1e-05,2.72431]
[1779987224480,50.78,73286.6,12.2,-0.01776,1e-05,2.72157]
[1779987232069,50.78,73286.78,12.2,-0.01776,1e-05,2.7219]
[1779987237572,50.79,73274.24,12.2,-0.01794,1e-05,2.74549]
[1779987242607,50.79,73276.43,12.2,-0.01792,1e-05,2.74222]
[1779987246635,50.79,73257.52,12.2,-0.01819,1e-05,2.77655]
[1779987249657,50.79,73239.2,12.2,-0.01845,1e-05,2.80985]
[1779987254693,50.79,73235.48,12.2,-0.0185,1e-05,2.81662]
[1779987256525,50.79,73233.04,12.2,-0.01854,1e-05,2.82107]
[1779987256727,50.79,73233.04,12.2,-0.01854,1e-05,2.82107]
[1779987264769,50.79,73237.0,12.2,-0.01848,1e-05,2.81377]
[1779987268558,50.79,73239.77,12.2,-0.01844,1e-05,2.80873]
[1779987273835,50.8,73254.2,12.2,-0.01822,1e-05,2.78088]
[1779987279254,50.8,73254.92,12.2,-0.01821,1e-05,2.77981]
[1779987281353,50.8,73260.36,12.2,-0.01814,1e-05,2.7702]
[1779987283785,50.8,73261.3,12.2,-0.01813,1e-05,2.76865]
[1779987284262,50.8,73269.77,12.2,-0.01801,1e-05,2.75353]
[1779987289948,50.8,73277.12,12.2,-0.01791,1e-05,2.74106]
[1779987294984,50.8,73274.44,12.2,-0.01795,1e-05,2.74646]
[1779987300023,50.81,73277.55,12.2,-0.01791,1e-05,2.7415]
[1779987305209,50.81,73288.39,12.2,-0.01777,1e-05,2.72277]
[1779987311046,50.81,73287.1,12.2,-0.01779,1e-05,2.72599]
[1779987320210,50.82,73279.26,12.2,-0.01791,1e-05,2.74114]
[1779987326216,50.82,73273.12,12.2,-0.018,1e-05,2.75286]
[1779987329689,50.82,73279.03,12.2,-0.01792,1e-05,2.74261]
[1779987330254,50.82,73279.03,12.2,-0.01792,1e-05,2.74261]
[1779987336286,50.83,73283.54,12.2,-0.01785,1e-05,2.73362]
[1779987341977,50.83,73274.5,12.2,-0.01798,1e-05,2.75029]
[1779987347927,50.83,73262.78,12.2,-0.01815,1e-05,2.77183]
[1779987348584,50.83,73262.78,12.2,-0.01815,1e-05,2.77197]
[1779987354414,50.83,73264.85,12.2,-0.01813,1e-05,2.76872]
[1779987359448,50.83,73276.72,12.2,-0.01797,1e-05,2.74784]
[1779987364483,50.84,73278.71,12.2,-0.01794,1e-05,2.74481]
[1779987367061,50.84,73279.67,12.2,-0.01793,1e-05,2.74321]
[1779987367872,50.84,73288.72,12.2,-0.0178,1e-05,2.72732]
[1779987370782,50.84,73292.02,12.2,-0.01776,1e-05,2.7219]
[1779987375949,50.84,73292.58,12.2,-0.01776,1e-05,2.72149]
[1779987376553,50.84,73292.62,12.2,-0.01776,1e-05,2.72171]
[1779987377709,50.84,73282.54,12.2,-0.0179,1e-05,2.73976]
[1779987383843,50.85,73275.57,12.2,-0.018,1e-05,2.75272]
[1779987384769,50.85,73278.82,12.2,-0.01796,1e-05,2.74701]
[1779987388537,50.85,73281.33,12.2,-0.01793,1e-05,2.74295]
[1779987389910,50.85,73288.52,12.2,-0.01783,1e-05,2.73026]
[1779987395714,50.85,73293.69,12.2,-0.01775,1e-05,2.72014]
[1779987400749,50.86,73296.63,12.2,-0.01772,1e-05,2.71569]
[1779987401822,50.86,73296.63,12.2,-0.01772,1e-05,2.71569]
[1779987405353,50.86,73301.92,12.2,-0.01765,1e-05,2.70679]
[1779987406218,50.86,73307.72,12.2,-0.01757,1e-05,2.69674]
[1779987411827,50.87,73314.48,12.2,-0.01749,1e-05,2.68625]
[1779987416863,50.87,73315.47,12.2,-0.01748,1e-05,2.68553]
[1779987418105,50.87,73315.47,12.2,-0.01748,1e-05,2.68553]
[1779987421111,50.87,73298.99,12.2,-0.01771,1e-05,2.71534]
[1779987421729,50.87,73298.99,12.2,-0.01771,1e-05,2.71534]
[1779987422644,50.87,73295.15,12.2,-0.01777,1e-05,2.72228]
[1779987427933,50.88,73296.54,12.2,-0.01775,1e-05,2.72048]
[1779987428230,50.88,73296.54,12.2,-0.01775,1e-05,2.72048]
[1779987428796,50.88,73300.72,12.2,-0.0177,1e-05,2.71322]
[1779987433982,50.88,73299.5,12.2,-0.01772,1e-05,2.71626]
[1779987439017,50.88,73298.2,12.2,-0.01774,1e-05,2.71922]
[1779987441483,50.89,73289.13,12.2,-0.01787,1e-05,2.73553]
[1779987442039,50.89,73289.9,12.2,-0.01786,1e-05,2.73426]
[1779987447080,50.9,73289.9,12.2,-0.01788,1e-05,2.73708]
[1779987448704,50.9,73289.97,12.2,-0.01789,1e-05,2.73751]
[1779987454123,50.92,73297.29,12.2,-0.0178,1e-05,2.72604]
[1779987455785,50.92,73297.23,12.2,-0.0178,1e-05,2.72672]
[1779987455789,50.92,73297.23,12.2,-0.0178,1e-05,2.72672]
[1779987456137,50.92,73297.63,12.2,-0.0178,1e-05,2.72659]
[1779987458416,50.92,73298.28,12.2,-0.0178,1e-05,2.72594]
[1779987458992,50.92,73310.01,12.2,-0.01764,1e-05,2.70572]
[1779987464193,50.94,73314.96,12.2,-0.0176,1e-05,2.70033]
[1779987469228,50.95,73315.94,12.2,-0.0176,1e-05,2.70136]
[1779987474263,50.96,73315.17,12.2,-0.01764,1e-05,2.70545]
[1779987479298,50.97,73315.63,12.2,-0.01765,1e-05,2.70732]
[1779987484333,50.99,73315.44,12.2,-0.01767,1e-05,2.71031]
[1779987488306,50.99,73317.02,12.2,-0.01766,1e-05,2.70912]
[1779987494227,51.0,73299.51,12.2,-0.01791,1e-05,2.74112]
[1779987497064,51.0,73298.99,12.2,-0.01792,1e-05,2.74225]
[1779987502479,51.0,73294.98,12.2,-0.01798,1e-05,2.74975]
[1779987507514,51.0,73299.7,12.2,-0.01792,1e-05,2.7416]
[1779987512549,51.0,73304.97,12.2,-0.01783,1e-05,2.73062]
[1779987517585,51.0,73301.52,12.2,-0.01788,1e-05,2.73712]
[1779987522620,51.01,73309.76,12.2,-0.01777,1e-05,2.72292]
[1779987527655,51.01,73309.91,12.2,-0.01777,1e-05,2.72312]
[1779987533132,51.01,73317.51,12.2,-0.01767,1e-05,2.71022]
[1779987538740,51.01,73318.68,12.2,-0.01766,1e-05,2.70899]
[1779987543776,51.02,73314.91,12.2,-0.01772,1e-05,2.7162]
[1779987548817,51.02,73313.7,12.2,-0.01774,1e-05,2.71886]
[1779987553851,51.02,73304.55,12.2,-0.01787,1e-05,2.73551]
[1779987558886,51.02,73309.66,12.2,-0.0178,1e-05,2.72688]
[1779987563921,51.02,73309.7,12.2,-0.01781,1e-05,2.72722]
[1779987568956,51.03,73310.31,12.2,-0.0178,1e-05,2.72653]
[1779987573993,51.03,73317.88,12.2,-0.01769,1e-05,2.71168]
[1779987578265,51.03,73320.73,12.2,-0.01765,1e-05,2.70699]
[1779987579662,51.03,73309.97,12.2,-0.0178,1e-05,2.72617]
[1779987585073,51.03,73312.75,12.2,-0.01777,1e-05,2.72176]
[1779987590108,51.03,73321.38,12.2,-0.01765,1e-05,2.70708]
[1779987595143,51.04,73323.81,12.2,-0.01762,1e-05,2.70345]
[1779987600181,51.04,73324.77,12.2,-0.01762,1e-05,2.70244]
[1779987601829,51.04,73330.61,12.2,-0.01754,1e-05,2.69234]
[1779987602565,51.04,73330.61,12.2,-0.01754,1e-05,2.69234]
[1779987608237,51.05,73335.45,12.2,-0.01748,1e-05,2.68509]
[1779987613328,51.05,73330.47,12.2,-0.01755,1e-05,2.69444]
[1779987619170,51.05,73335.19,12.2,-0.0175,1e-05,2.68708]
[1779987624349,51.06,73327.1,12.2,-0.01761,1e-05,2.70218]
[1779987629488,51.06,73327.35,12.2,-0.01761,1e-05,2.7023]
[1779987635427,51.06,73330.46,12.2,-0.01757,1e-05,2.69598]
[1779987640462,51.07,73331.68,12.2,-0.01756,1e-05,2.69464]
[1779987645497,51.07,73331.83,12.2,-0.01756,1e-05,2.69516]
[1779987648428,51.07,73333.86,12.2,-0.01754,1e-05,2.69192]
[1779987649354,51.07,73335.35,12.2,-0.01752,1e-05,2.68947]
[1779987652062,51.07,73350.28,12.2,-0.01732,1e-05,2.66399]
[1779987659595,51.08,73337.52,12.2,-0.0175,1e-05,2.68772]
[1779987662295,51.08,73327.74,12.2,-0.01764,1e-05,2.70517]
[1779987663150,51.08,73322.77,12.2,-0.01771,1e-05,2.71404]
[1779987668660,51.09,73323.99,12.2,-0.0177,1e-05,2.71261]
[1779987673993,51.09,73322.33,12.2,-0.01772,1e-05,2.716]
[1779987678488,51.09,73315.47,12.2,-0.01782,1e-05,2.72852]
[1779987679132,51.09,73315.52,12.2,-0.01782,1e-05,2.7286]
[1779987684772,51.09,73322.97,12.2,-0.01772,1e-05,2.71609]
[1779987689807,51.1,73316.0,12.2,-0.01782,1e-05,2.72888]
[1779987694842,51.1,73311.88,12.2,-0.01787,1e-05,2.73467]
[1779987699957,51.1,73314.3,12.2,-0.01784,1e-05,2.73069]
[1779987700552,51.1,73314.3,12.2,-0.01784,1e-05,2.73069]
[1779987702898,51.1,73331.09,12.2,-0.01761,1e-05,2.70149]
[1779987707936,51.1,73326.02,12.2,-0.01769,1e-05,2.7112]
[1779987712971,51.11,73322.19,12.2,-0.01774,1e-05,2.71853]
[1779987718006,51.11,73304.27,12.2,-0.018,1e-05,2.75069]
[1779987723053,51.11,73308.38,12.2,-0.01794,1e-05,2.74364]
[1779987726984,51.11,73305.14,12.2,-0.01799,1e-05,2.74956]
[1779987730712,51.11,73290.62,12.2,-0.01819,1e-05,2.77557]
[1779987731755,51.11,73281.17,12.2,-0.01832,1e-05,2.79254]
[1779987731865,51.11,73282.45,12.2,-0.01831,1e-05,2.7902]
[1779987733644,51.11,73282.38,12.2,-0.01831,1e-05,2.79031]
[1779987734450,51.11,73268.21,12.2,-0.01851,1e-05,2.81586]
[1779987737223,51.11,73253.65,12.2,-0.01871,1e-05,2.84204]
[1779987737247,51.11,73253.65,12.2,-0.01871,1e-05,2.84204]
[1779987737667,51.11,73253.65,12.2,-0.01871,1e-05,2.84204]
[1779987738392,51.11,73244.22,12.2,-0.01885,1e-05,2.85917]
[1779987741928,51.11,73237.85,12.2,-0.01894,1e-05,2.87028]
[1779987742945,51.11,73244.56,12.2,-0.01884,1e-05,2.85779]
[1779987748249,51.1,73257.6,12.2,-0.01865,1e-05,2.83321]
[1779987753284,51.1,73260.02,12.2,-0.01859,1e-05,2.82635]
[1779987758319,51.1,73248.91,12.2,-0.01875,1e-05,2.84615]
[1779987758896,51.1,73248.91,12.2,-0.01875,1e-05,2.84615]
[1779987759734,51.1,73248.91,12.2,-0.01875,1e-05,2.84615]
[1779987761029,51.1,73237.39,12.2,-0.01892,1e-05,2.86698]
[1779987761951,51.1,73239.62,12.2,-0.01888,1e-05,2.86273]
[1779987764924,51.09,73236.34,12.2,-0.01893,1e-05,2.86833]
[1779987765230,51.09,73236.34,12.2,-0.01893,1e-05,2.86833]
[1779987770088,51.09,73232.97,12.2,-0.01897,1e-05,2.87367]
[1779987770905,51.09,73237.53,12.2,-0.0189,1e-05,2.86512]
[1779987771678,51.09,73237.53,12.2,-0.0189,1e-05,2.86512]
[1779987773215,51.09,73226.33,12.2,-0.01906,1e-05,2.88543]
[1779987776934,51.09,73228.77,12.2,-0.01902,1e-05,2.88017]
[1779987782488,51.08,73230.34,12.2,-0.01899,1e-05,2.87621]
[1779987787614,51.08,73234.42,12.2,-0.01892,1e-05,2.868]
[1779987793365,51.07,73239.34,12.2,-0.01885,1e-05,2.85807]
[1779987798864,51.07,73240.46,12.2,-0.01883,1e-05,2.85539]
[1779987801479,51.07,73237.71,12.2,-0.01886,1e-05,2.86001]
[1779987801985,51.07,73237.43,12.2,-0.01886,1e-05,2.86038]
[1779987802666,51.07,73237.43,12.2,-0.01886,1e-05,2.86038]
[1779987802695,51.07,73227.5,12.2,-0.01901,1e-05,2.8785]
[1779987802956,51.07,73227.5,12.2,-0.01901,1e-05,2.8785]
[1779987803032,51.07,73227.5,12.2,-0.01901,1e-05,2.8785]
[1779987803645,51.07,73225.91,12.2,-0.01903,1e-05,2.88173]
[1779987808680,51.07,73223.83,12.2,-0.01906,1e-05,2.88464]
[1779987813715,51.06,73216.54,12.2,-0.01914,1e-05,2.89514]
[1779987817305,51.06,73213.51,12.2,-0.01918,1e-05,2.90012]
[1779987817670,51.06,73213.51,12.2,-0.01918,1e-05,2.90012]
[1779987823789,51.05,73217.66,12.2,-0.01911,1e-05,2.89094]
[1779987828822,51.05,73217.98,12.2,-0.0191,1e-05,2.88935]
[1779987830020,51.05,73217.12,12.2,-0.01911,1e-05,2.89074]
[1779987832290,51.05,73228.66,12.2,-0.01894,1e-05,2.86907]
[1779987832679,51.05,73228.66,12.2,-0.01894,1e-05,2.86907]
[1779987833296,51.05,73228.73,12.2,-0.01894,1e-05,2.86878]
[1779987836663,51.04,73230.01,12.2,-0.01891,1e-05,2.86596]
[1779987836751,51.04,73230.01,12.2,-0.01891,1e-05,2.86596]
[1779987841130,51.04,73230.39,12.2,-0.0189,1e-05,2.86464]
[1779987841771,51.04,73230.39,12.2,-0.0189,1e-05,2.86464]
[1779987848968,51.03,73217.91,12.2,-0.01907,1e-05,2.88618]
[1779987853537,51.03,73218.16,12.2,-0.01907,1e-05,2.88514]
[1779987854495,51.03,73218.22,12.2,-0.01906,1e-05,2.88465]
[1779987859051,51.03,73243.25,12.2,-0.01869,1e-05,2.83792]
[1779987864086,51.03,73249.79,12.2,-0.01859,1e-05,2.82549]
[1779987869121,51.02,73254.36,12.2,-0.01853,1e-05,2.81677]
[1779987874158,51.02,73254.0,12.2,-0.01852,1e-05,2.81518]
[1779987879201,51.02,73245.53,12.2,-0.01863,1e-05,2.83026]
[1779987884236,51.02,73243.72,12.2,-0.01866,1e-05,2.83315]
[1779987891285,51.02,73243.76,12.2,-0.01865,1e-05,2.83252]
[1779987896321,51.02,73231.18,12.2,-0.01883,1e-05,2.85504]
[1779987901356,51.01,73233.27,12.2,-0.0188,1e-05,2.85064]
[1779987902445,51.01,73233.27,12.2,-0.0188,1e-05,2.85064]
[1779987902844,51.01,73233.27,12.2,-0.0188,1e-05,2.85064]
[1779987906444,51.01,73228.3,12.2,-0.01887,1e-05,2.85936]
[1779987907651,51.01,73234.54,12.2,-0.01877,1e-05,2.84779]
[1779987911336,51.01,73238.87,12.2,-0.01871,1e-05,2.83952]
[1779987912054,51.01,73247.19,12.2,-0.01859,1e-05,2.82427]
[1779987917809,51.01,73251.09,12.2,-0.01853,1e-05,2.81695]
[1779987920787,51.01,73252.71,12.2,-0.01851,1e-05,2.81388]
[1779987922494,51.01,73249.96,12.2,-0.01854,1e-05,2.81878]
[1779987926534,51.01,73235.0,12.2,-0.01876,1e-05,2.84578]
[1779987931569,51.0,73229.05,12.2,-0.01883,1e-05,2.85418]
[1779987936604,51.0,73226.89,12.2,-0.01885,1e-05,2.85756]
[1779987941639,51.0,73225.9,12.2,-0.01886,1e-05,2.85877]
[1779987946675,51.0,73214.17,12.2,-0.01903,1e-05,2.8797]
[1779987951709,50.99,73209.13,12.2,-0.0191,1e-05,2.88816]
[1779987956744,50.99,73212.39,12.2,-0.01904,1e-05,2.88122]
[1779987958658,50.99,73212.41,12.2,-0.01904,1e-05,2.88101]
[1779987959471,50.99,73216.17,12.2,-0.01898,1e-05,2.87389]
[1779987960612,50.99,73226.7,12.2,-0.01883,1e-05,2.85435]
[1779987960863,50.99,73226.7,12.2,-0.01883,1e-05,2.85435]
[1779987960867,50.99,73253.17,12.2,-0.01845,1e-05,2.80594]
[1779987961413,50.99,73253.17,12.2,-0.01845,1e-05,2.80594]
[1779987961655,50.99,73253.17,12.2,-0.01845,1e-05,2.80594]
[1779987967820,50.98,73255.81,12.2,-0.01841,1e-05,2.80099]
[1779987967831,50.98,73255.81,12.2,-0.01841,1e-05,2.80099]
[1779987971803,50.98,73254.97,12.2,-0.01842,1e-05,2.80241]
[1779987976884,50.98,73265.25,12.2,-0.01827,1e-05,2.78384]
[1779987979898,50.98,73265.13,12.2,-0.01828,1e-05,2.78407]
[1779987980287,50.98,73265.38,12.2,-0.01827,1e-05,2.78363]
[1779987981020,50.98,73265.38,12.2,-0.01827,1e-05,2.78363]
[1779987981435,50.98,73272.29,12.2,-0.01817,1e-05,2.77122]
[1779987986954,50.99,73271.98,12.2,-0.01818,1e-05,2.77199]
[1779987991989,50.99,73272.51,12.2,-0.01816,1e-05,2.76922]
[1779987997025,50.99,73278.41,12.2,-0.01808,1e-05,2.75886]
[1779987999045,50.99,73254.74,12.2,-0.01842,1e-05,2.80152]
[1779988004080,50.99,73254.24,12.2,-0.01842,1e-05,2.80235]
[1779988007655,50.99,73255.46,12.2,-0.0184,1e-05,2.80008]
[1779988013143,50.99,73254.78,12.2,-0.01841,1e-05,2.80121]
[1779988018178,50.99,73250.36,12.2,-0.01848,1e-05,2.80912]
[1779988023214,50.99,73257.58,12.2,-0.01837,1e-05,2.79596]
[1779988024991,50.99,73257.58,12.2,-0.01837,1e-05,2.79596]
[1779988026036,50.98,73257.64,12.2,-0.01837,1e-05,2.79583]
[1779988026367,50.98,73257.69,12.2,-0.01837,1e-05,2.79574]
[1779988026466,50.98,73258.59,12.2,-0.01836,1e-05,2.7941]
[1779988027558,50.98,73258.59,12.2,-0.01836,1e-05,2.7941]
[1779988027725,50.99,73257.37,12.2,-0.01838,1e-05,2.79677]
[1779988033891,50.99,73259.44,12.2,-0.01835,1e-05,2.79301]
[1779988034419,50.99,73265.79,12.2,-0.01826,1e-05,2.78157]
[1779988040334,50.99,73276.19,12.2,-0.01811,1e-05,2.76313]
[1779988044775,50.99,73284.53,12.2,-0.018,1e-05,2.74838]
[1779988045204,50.99,73284.53,12.2,-0.018,1e-05,2.74838]
[1779988044804,50.99,73305.04,12.2,-0.01771,1e-05,2.71213]
[1779988045297,50.99,73305.04,12.2,-0.01771,1e-05,2.71213]
[1779988047197,50.99,73317.5,12.2,-0.01755,1e-05,2.69052]
[1779988053304,50.99,73318.63,12.2,-0.01753,1e-05,2.68764]
[1779988056723,51.0,73318.2,12.2,-0.01754,1e-05,2.68893]
[1779988062493,51.0,73316.92,12.2,-0.01756,1e-05,2.6924]
[1779988067533,51.01,73318.04,12.2,-0.01755,1e-05,2.69128]
[1779988072572,51.01,73317.64,12.2,-0.01757,1e-05,2.69284]
[1779988077607,51.01,73318.16,12.2,-0.01757,1e-05,2.69276]
[1779988081078,51.01,73321.94,12.2,-0.01752,1e-05,2.68647]
[1779988081428,51.02,73329.6,12.2,-0.01741,1e-05,2.67327]
[1779988086677,51.02,73324.84,12.2,-0.01749,1e-05,2.68288]
[1779988091727,51.03,73335.88,12.2,-0.01735,1e-05,2.66463]
[1779988096762,51.03,73335.78,12.2,-0.01735,1e-05,2.66584]
[1779988101797,51.03,73344.9,12.2,-0.01724,1e-05,2.65108]
[1779988102926,51.04,73359.9,12.2,-0.01704,1e-05,2.62544]
[1779988105067,51.04,73361.53,12.2,-0.01702,1e-05,2.62291]
[1779988106125,51.04,73361.25,12.2,-0.01703,1e-05,2.62367]
[1779988111611,51.05,73365.27,12.2,-0.01699,1e-05,2.61844]
[1779988112739,51.05,73363.95,12.2,-0.01699,1e-05,2.61912]
[1779988118398,51.05,73361.68,12.2,-0.01704,1e-05,2.62463]
[1779988123954,51.06,73358.35,12.2,-0.01709,1e-05,2.63193]
[1779988128989,51.07,73355.68,12.2,-0.01714,1e-05,2.63782]
[1779988132517,51.07,73364.02,12.2,-0.01703,1e-05,2.62427]
[1779988134561,51.07,73366.46,12.2,-0.01701,1e-05,2.62064]
[1779988140071,51.08,73359.5,12.2,-0.01711,1e-05,2.63425]
[1779988143708,51.08,73370.68,12.2,-0.01697,1e-05,2.61586]
[1779988145876,51.09,73375.91,12.2,-0.0169,1e-05,2.60751]
[1779988151151,51.09,73376.5,12.2,-0.01691,1e-05,2.60831]
[1779988156186,51.1,73377.78,12.2,-0.0169,1e-05,2.60764]
[1779988161223,51.11,73379.09,12.2,-0.0169,1e-05,2.60691]
[1779988166272,51.11,73382.84,12.2,-0.01686,1e-05,2.60177]
[1779988171304,51.12,73371.45,12.2,-0.01701,1e-05,2.62118]
[1779988176339,51.13,73369.89,12.2,-0.01704,1e-05,2.6252]
[1779988181374,51.13,73365.35,12.2,-0.01711,1e-05,2.63435]
[1779988182939,51.13,73365.35,12.2,-0.01711,1e-05,2.63435]
[1779988182956,51.13,73365.35,12.2,-0.01711,1e-05,2.63435]
[1779988184400,51.14,73382.92,12.2,-0.01689,1e-05,2.60506]
[1779988190892,51.14,73382.27,12.2,-0.01691,1e-05,2.60768]
[1779988194872,51.15,73381.29,12.2,-0.01693,1e-05,2.61052]
[1779988200062,51.16,73382.52,12.2,-0.01692,1e-05,2.61013]
[1779988200813,51.16,73376.52,12.2,-0.01701,1e-05,2.62067]
[1779988202138,51.16,73363.43,12.2,-0.01718,1e-05,2.64343]
[1779988203720,51.16,73365.02,12.2,-0.01716,1e-05,2.64114]
[1779988209580,51.17,73365.03,12.2,-0.01718,1e-05,2.6428]
[1779988214615,51.17,73366.61,12.2,-0.01716,1e-05,2.6413]
[1779988219839,51.18,73358.9,12.2,-0.01728,1e-05,2.65556]
[1779988225696,51.18,73343.75,12.2,-0.01749,1e-05,2.68313]
[1779988229018,51.18,73342.74,12.2,-0.01751,1e-05,2.68523]
[1779988230720,51.19,73341.31,12.2,-0.01753,1e-05,2.68803]
[1779988236421,51.19,73342.2,12.2,-0.01751,1e-05,2.68537]
[1779988237291,51.19,73359.32,12.2,-0.01728,1e-05,2.65596]
[1779988237849,51.19,73359.32,12.2,-0.01728,1e-05,2.65596]
[1779988238790,51.19,73361.13,12.2,-0.01726,1e-05,2.65304]
[1779988244354,51.2,73363.04,12.2,-0.01724,1e-05,2.65079]
[1779988247682,51.2,73362.42,12.2,-0.01726,1e-05,2.65272]
[1779988252904,51.21,73357.77,12.2,-0.01733,1e-05,2.66199]
[1779988257939,51.21,73360.24,12.2,-0.0173,1e-05,2.65869]
[1779988262975,51.21,73354.01,12.2,-0.01739,1e-05,2.67047]
[1779988268010,51.22,73344.07,12.2,-0.01753,1e-05,2.6886]
[1779988273050,51.22,73338.88,12.2,-0.01761,1e-05,2.69839]
[1779988275427,51.22,73323.96,12.2,-0.01782,1e-05,2.72483]
[1779988281112,51.22,73322.22,12.2,-0.01784,1e-05,2.7282]
[1779988282525,51.22,73333.73,12.2,-0.01769,1e-05,2.70802]
[1779988283125,51.22,73333.73,12.2,-0.01769,1e-05,2.70802]
[1779988289167,51.23,73333.98,12.2,-0.01769,1e-05,2.70827]
[1779988294202,51.23,73339.58,12.2,-0.0176,1e-05,2.69715]
[1779988299237,51.23,73340.39,12.2,-0.0176,1e-05,2.69635]
[1779988304272,51.24,73340.33,12.2,-0.0176,1e-05,2.69707]
[1779988309311,51.24,73338.07,12.2,-0.01764,1e-05,2.70162]
[1779988314347,51.24,73337.06,12.2,-0.01766,1e-05,2.70397]
[1779988319382,51.24,73346.2,12.2,-0.01754,1e-05,2.6886]
[1779988325424,51.25,73350.12,12.2,-0.01749,1e-05,2.68267]
[1779988330459,51.25,73348.6,12.2,-0.01752,1e-05,2.68605]
[1779988335494,51.25,73346.66,12.2,-0.01755,1e-05,2.69013]
[1779988340529,51.26,73346.32,12.2,-0.01756,1e-05,2.69139]
[1779988345565,51.26,73345.19,12.2,-0.01758,1e-05,2.69401]
[1779988350600,51.26,73350.84,12.2,-0.01751,1e-05,2.68482]
[1779988355636,51.26,73350.54,12.2,-0.0175,1e-05,2.68417]
[1779988360671,51.27,73351.21,12.2,-0.0175,1e-05,2.68385]
[1779988363369,51.27,73351.54,12.2,-0.0175,1e-05,2.68342]
[1779988364034,51.27,73353.44,12.2,-0.01747,1e-05,2.68026]
[1779988369735,51.28,73357.33,12.2,-0.01743,1e-05,2.67467]
[1779988374770,51.28,73358.48,12.2,-0.01742,1e-05,2.67346]
[1779988379808,51.28,73356.61,12.2,-0.01745,1e-05,2.67754]
[1779988384843,51.29,73355.63,12.2,-0.01747,1e-05,2.68004]
[1779988390886,51.29,73354.59,12.2,-0.01749,1e-05,2.68279]
[1779988396594,51.29,73355.39,12.2,-0.01749,1e-05,2.68204]
[1779988397497,51.29,73355.17,12.2,-0.01749,1e-05,2.68258]
[1779988397986,51.29,73359.01,12.2,-0.01744,1e-05,2.67607]
[1779988403982,51.3,73366.79,12.2,-0.01734,1e-05,2.66391]
[1779988409023,51.3,73362.09,12.2,-0.01742,1e-05,2.673]
[1779988412974,51.31,73363.7,12.2,-0.01739,1e-05,2.66885]
[1779988413494,51.31,73363.7,12.2,-0.01739,1e-05,2.66885]
[1779988418962,51.31,73363.77,12.2,-0.01739,1e-05,2.66982]
[1779988424128,51.32,73363.87,12.2,-0.0174,1e-05,2.67073]
[1779988426620,51.32,73362.24,12.2,-0.01742,1e-05,2.67373]
[1779988427616,51.32,73362.58,12.2,-0.01742,1e-05,2.67331]
[1779988434541,51.32,73369.83,12.2,-0.01733,1e-05,2.66169]
[1779988440240,51.33,73376.7,12.2,-0.01725,1e-05,2.65163]
[1779988443422,51.33,73377.89,12.2,-0.01724,1e-05,2.65]
[1779988449303,51.34,73380.02,12.2,-0.01722,1e-05,2.64789]
[1779988456352,51.34,73382.05,12.2,-0.01721,1e-05,2.6459]
[1779988461387,51.35,73388.62,12.2,-0.01713,1e-05,2.63574]
[1779988466422,51.36,73384.39,12.2,-0.01719,1e-05,2.64416]
[1779988471457,51.36,73384.12,12.2,-0.01719,1e-05,2.64384]
[1779988476492,51.36,73383.86,12.2,-0.0172,1e-05,2.64539]
[1779988477064,51.36,73383.86,12.2,-0.0172,1e-05,2.64539]
[1779988482534,51.37,73382.91,12.2,-0.01723,1e-05,2.64834]
[1779988487569,51.38,73377.23,12.2,-0.01731,1e-05,2.65913]
[1779988492605,51.38,73374.72,12.2,-0.01735,1e-05,2.66444]
[1779988493779,51.38,73372.73,12.2,-0.01738,1e-05,2.66807]
[1779988494673,51.38,73372.73,12.2,-0.01738,1e-05,2.66807]
[1779988499861,51.38,73376.84,12.2,-0.01733,1e-05,2.66191]
[1779988505697,51.39,73367.48,12.2,-0.01747,1e-05,2.67923]
[1779988510732,51.39,73364.81,12.2,-0.01751,1e-05,2.68465]
[1779988515766,51.4,73363.72,12.2,-0.01753,1e-05,2.68729]
[1779988517832,51.4,73359.44,12.2,-0.01759,1e-05,2.69489]
[1779988518600,51.4,73359.44,12.2,-0.01759,1e-05,2.69489]
[1779988518867,51.4,73355.18,12.2,-0.01765,1e-05,2.7026]
[1779988521671,51.4,73345.75,12.2,-0.01778,1e-05,2.71922]
[1779988522777,51.4,73360.6,12.2,-0.01758,1e-05,2.69353]
[1779988528885,51.4,73359.16,12.2,-0.0176,1e-05,2.69695]
[1779988533933,51.41,73345.28,12.2,-0.01779,1e-05,2.71965]
[1779988534959,51.41,73343.95,12.2,-0.0178,1e-05,2.7221]
[1779988540969,51.41,73341.92,12.2,-0.01784,1e-05,2.72618]
[1779988546644,51.41,73351.88,12.2,-0.0177,1e-05,2.70908]
[1779988546956,51.41,73351.07,12.2,-0.01771,1e-05,2.71059]
[1779988552050,51.41,73344.58,12.2,-0.01781,1e-05,2.72246]
[1779988556327,51.41,73346.54,12.2,-0.01778,1e-05,2.71922]
[1779988557893,51.41,73329.17,12.2,-0.01802,1e-05,2.74995]
[1779988558119,51.41,73329.17,12.2,-0.01802,1e-05,2.74995]
[1779988559111,51.41,73326.28,12.2,-0.01806,1e-05,2.75508]
[1779988565141,51.41,73335.91,12.2,-0.01793,1e-05,2.73826]
[1779988570176,51.42,73338.4,12.2,-0.0179,1e-05,2.73405]
[1779988575211,51.42,73340.06,12.2,-0.01788,1e-05,2.73137]
[1779988581253,51.42,73339.04,12.2,-0.01789,1e-05,2.73339]
[1779988586288,51.42,73337.25,12.2,-0.01792,1e-05,2.73671]
[1779988588495,51.42,73337.45,12.2,-0.01792,1e-05,2.73639]
[1779988589197,51.42,73347.17,12.2,-0.01778,1e-05,2.71933]
[1779988594346,51.42,73343.46,12.2,-0.01782,1e-05,2.7243]
[1779988598378,51.42,73328.31,12.2,-0.01803,1e-05,2.75114]
[1779988604420,51.42,73327.9,12.2,-0.01804,1e-05,2.75186]
[1779988609455,51.42,73333.43,12.2,-0.01796,1e-05,2.74206]
[1779988613491,51.42,73339.28,12.2,-0.01788,1e-05,2.73183]
[1779988613593,51.42,73338.18,12.2,-0.0179,1e-05,2.7338]
[1779988613899,51.42,73338.18,12.2,-0.0179,1e-05,2.7338]
[1779988614892,51.42,73334.16,12.2,-0.01796,1e-05,2.74139]
[1779988617140,51.43,73339.06,12.2,-0.0179,1e-05,2.73373]
[1779988617144,51.43,73339.06,12.2,-0.0179,1e-05,2.73373]
[1779988617511,51.43,73336.24,12.2,-0.01794,1e-05,2.7392]
[1779988622546,51.44,73331.46,12.2,-0.01802,1e-05,2.74972]
[1779988627581,51.45,73332.9,12.2,-0.01802,1e-05,2.74924]
[1779988629303,51.45,73331.68,12.2,-0.01804,1e-05,2.75181]
[1779988629955,51.45,73328.67,12.2,-0.01808,1e-05,2.75756]
[1779988635641,51.46,73327.83,12.2,-0.01811,1e-05,2.76145]
[1779988640676,51.47,73327.38,12.2,-0.01814,1e-05,2.76423]
[1779988644368,51.48,73327.64,12.2,-0.01814,1e-05,2.76494]
[1779988644894,51.48,73340.45,12.2,-0.01797,1e-05,2.74267]
[1779988650747,51.49,73332.39,12.2,-0.0181,1e-05,2.75942]
[1779988655782,51.5,73327.91,12.2,-0.01816,1e-05,2.76742]
[1779988657796,51.5,73308.53,12.2,-0.01844,1e-05,2.80276]
[1779988658756,51.5,73308.53,12.2,-0.01844,1e-05,2.80276]
[1779988659778,51.5,73317.84,12.2,-0.01831,1e-05,2.78643]
[1779988660181,51.5,73321.16,12.2,-0.01827,1e-05,2.78087]
[1779988665248,51.5,73317.16,12.2,-0.01833,1e-05,2.78821]
[1779988669375,51.5,73315.73,12.2,-0.01834,1e-05,2.79056]
[1779988672909,51.5,73316.25,12.2,-0.01834,1e-05,2.78947]
[1779988672965,51.5,73316.73,12.2,-0.01833,1e-05,2.78856]
[1779988673035,51.5,73316.73,12.2,-0.01833,1e-05,2.78856]
[1779988674078,51.5,73315.92,12.2,-0.01834,1e-05,2.78995]
[1779988677546,51.5,73314.91,12.2,-0.01835,1e-05,2.79165]
[1779988682977,51.5,73304.9,12.2,-0.01849,1e-05,2.80914]
[1779988688069,51.5,73299.44,12.2,-0.01857,1e-05,2.81845]
[1779988694072,51.49,73279.66,12.2,-0.01884,1e-05,2.85338]
[1779988696398,51.49,73285.75,12.2,-0.01875,1e-05,2.84216]
[1779988696446,51.49,73285.75,12.2,-0.01875,1e-05,2.84216]
[1779988696468,51.49,73287.4,12.2,-0.01873,1e-05,2.83886]
[1779988697259,51.49,73287.4,12.2,-0.01873,1e-05,2.83886]
[1779988697534,51.49,73287.4,12.2,-0.01873,1e-05,2.83886]
[1779988703134,51.48,73287.54,12.2,-0.0187,1e-05,2.8358]
[1779988705624,51.48,73288.13,12.2,-0.01869,1e-05,2.83421]
[1779988705716,51.48,73288.13,12.2,-0.01869,1e-05,2.83421]
[1779988709424,51.48,73293.26,12.2,-0.01862,1e-05,2.82546]
[1779988715221,51.49,73289.05,12.2,-0.01869,1e-05,2.83358]
[1779988720254,51.5,73290.57,12.2,-0.01868,1e-05,2.83257]
[1779988722925,51.5,73290.09,12.2,-0.01869,1e-05,2.83379]
[1779988724091,51.5,73292.97,12.2,-0.01865,1e-05,2.82928]
[1779988727147,51.51,73294.05,12.2,-0.01865,1e-05,2.82841]
[1779988727306,51.51,73295.73,12.2,-0.01863,1e-05,2.82574]
[1779988733348,51.51,73298.02,12.2,-0.01859,1e-05,2.82103]
[1779988738382,51.5,73308.72,12.2,-0.01843,1e-05,2.8014]
[1779988739754,51.5,73308.72,12.2,-0.01843,1e-05,2.8014]
[1779988742782,51.5,73312.96,12.2,-0.01837,1e-05,2.79363]
[1779988745393,51.5,73325.5,12.2,-0.01819,1e-05,2.77113]
[1779988746750,51.5,73334.08,12.2,-0.01808,1e-05,2.75591]
[1779988752792,51.5,73336.3,12.2,-0.01805,1e-05,2.75214]
[1779988758527,51.5,73338.67,12.2,-0.01801,1e-05,2.7482]
[1779988763562,51.5,73342.29,12.2,-0.01797,1e-05,2.74196]
[1779988768599,51.51,73346.12,12.2,-0.01791,1e-05,2.73546]
[1779988773634,51.51,73350.6,12.2,-0.01784,1e-05,2.72592]
[1779988778669,51.51,73348.63,12.2,-0.01787,1e-05,2.72968]
[1779988783854,51.51,73348.58,12.2,-0.01787,1e-05,2.72998]
[1779988789748,51.51,73354.19,12.2,-0.0178,1e-05,2.72053]
[1779988793827,51.51,73354.96,12.2,-0.01779,1e-05,2.71937]
[1779988793900,51.51,73354.96,12.2,-0.01779,1e-05,2.71937]
[1779988799822,51.51,73355.7,12.2,-0.01778,1e-05,2.71855]
[1779988805016,51.52,73357.88,12.2,-0.01776,1e-05,2.71501]
[1779988805080,51.52,73357.88,12.2,-0.01776,1e-05,2.71501]
[1779988814929,51.52,73363.06,12.2,-0.01769,1e-05,2.70707]
[1779988817435,51.52,73359.6,12.2,-0.01774,1e-05,2.71329]
[1779988822988,51.52,73357.06,12.2,-0.01778,1e-05,2.71818]
[1779988828025,51.52,73369.06,12.2,-0.01762,1e-05,2.69765]
[1779988833063,51.53,73363.74,12.2,-0.01769,1e-05,2.70554]
[1779988836081,51.53,73349.21,12.2,-0.01789,1e-05,2.73124]
[1779988836866,51.53,73349.21,12.2,-0.01789,1e-05,2.73124]
[1779988839431,51.53,73341.45,12.2,-0.018,1e-05,2.74503]
[1779988845144,51.53,73354.39,12.2,-0.01782,1e-05,2.72248]
[1779988850179,51.53,73354.64,12.2,-0.01782,1e-05,2.72237]
[1779988855214,51.53,73354.35,12.2,-0.01782,1e-05,2.72321]
[1779988860250,51.53,73356.06,12.2,-0.0178,1e-05,2.72056]
[1779988865382,51.54,73351.29,12.2,-0.01787,1e-05,2.72929]
[1779988866333,51.54,73346.37,12.2,-0.01794,1e-05,2.738]
[1779988869555,51.54,73354.68,12.2,-0.01783,1e-05,2.7235]
[1779988875376,51.54,73355.78,12.2,-0.01782,1e-05,2.72217]
[1779988880407,51.54,73357.47,12.2,-0.01779,1e-05,2.71953]
[1779988887456,51.54,73359.14,12.2,-0.01778,1e-05,2.71711]
[1779988892493,51.54,73364.05,12.2,-0.0177,1e-05,2.70697]
[1779988894734,51.54,73365.65,12.2,-0.01768,1e-05,2.70427]
[1779988900980,51.55,73365.32,12.2,-0.01769,1e-05,2.7054]
[1779988907598,51.55,73367.58,12.2,-0.01766,1e-05,2.70221]
[1779988912635,51.55,73367.04,12.2,-0.01767,1e-05,2.70362]
[1779988915938,51.55,73366.37,12.2,-0.01768,1e-05,2.70498]
[1779988921699,51.56,73364.21,12.2,-0.01772,1e-05,2.70938]
[1779988926734,51.56,73359.71,12.2,-0.01778,1e-05,2.71761]
[1779988931769,51.56,73359.27,12.2,-0.01779,1e-05,2.71872]
[1779988936804,51.56,73348.88,12.2,-0.01794,1e-05,2.73717]
[1779988943853,51.56,73345.49,12.2,-0.01798,1e-05,2.74334]
[1779988945881,51.56,73345.52,12.2,-0.01798,1e-05,2.74332]
[1779988951909,51.56,73344.18,12.2,-0.01799,1e-05,2.74391]
[1779988956945,51.56,73344.01,12.2,-0.01799,1e-05,2.74432]
[1779988961980,51.56,73338.25,12.2,-0.01807,1e-05,2.75457]
[1779988962656,51.56,73338.25,12.2,-0.01807,1e-05,2.75457]
[1779988968022,51.56,73330.77,12.2,-0.01818,1e-05,2.76773]
[1779988973057,51.56,73329.98,12.2,-0.01819,1e-05,2.76902]
[1779988978092,51.56,73323.33,12.2,-0.01828,1e-05,2.78067]
[1779988983281,51.56,73315.02,12.2,-0.0184,1e-05,2.79531]
[1779988988519,51.56,73300.89,12.2,-0.01859,1e-05,2.82018]
[1779988990425,51.56,73301.18,12.2,-0.01859,1e-05,2.81942]
[1779988997226,51.55,73301.42,12.2,-0.01858,1e-05,2.81809]
[1779989002261,51.55,73292.09,12.2,-0.0187,1e-05,2.83432]
[1779989007296,51.55,73291.58,12.2,-0.01871,1e-05,2.83456]
[1779989012522,51.55,73294.08,12.2,-0.01865,1e-05,2.82753]
[1779989018373,51.54,73300.26,12.2,-0.01856,1e-05,2.81561]
[1779989023409,51.54,73297.33,12.2,-0.0186,1e-05,2.82038]
[1779989028444,51.54,73297.09,12.2,-0.0186,1e-05,2.8203]
[1779989033488,51.54,73299.79,12.2,-0.01855,1e-05,2.81485]
[1779989037671,51.53,73300.92,12.2,-0.01854,1e-05,2.81254]
[1779989043558,51.53,73302.44,12.2,-0.01851,1e-05,2.80918]
[1779989048593,51.53,73301.19,12.2,-0.01852,1e-05,2.81098]
[1779989053629,51.53,73302.41,12.2,-0.0185,1e-05,2.80835]
[1779989059673,51.53,73302.37,12.2,-0.0185,1e-05,2.80791]
[1779989065715,51.52,73302.56,12.2,-0.01849,1e-05,2.80707]
[1779989070750,51.52,73299.26,12.2,-0.01854,1e-05,2.81255]
[1779989075788,51.52,73298.88,12.2,-0.01853,1e-05,2.81082]
[1779989080823,51.52,73299.07,12.2,-0.01852,1e-05,2.81004]
[1779989085858,51.52,73299.25,12.2,-0.01851,1e-05,2.80928]
[1779989090893,51.51,73299.02,12.2,-0.01851,1e-05,2.80926]
[1779989095928,51.51,73290.26,12.2,-0.01864,1e-05,2.82454]
[1779989100963,51.51,73282.57,12.2,-0.01874,1e-05,2.83783]
[1779989105999,51.51,73279.32,12.2,-0.01878,1e-05,2.843]
[1779989111033,51.5,73264.19,12.2,-0.01899,1e-05,2.86981]
[1779989112652,51.5,73262.24,12.2,-0.01902,1e-05,2.87319]
[1779989113190,51.5,73245.02,12.2,-0.01927,1e-05,2.90463]
[1779989114272,51.5,73245.02,12.2,-0.01927,1e-05,2.90463]
[1779989114275,51.5,73227.9,12.2,-0.01952,1e-05,2.9361]
[1779989114776,51.5,73227.9,12.2,-0.01952,1e-05,2.9361]
[1779989119093,51.49,73211.18,12.2,-0.01976,2e-05,2.96573]
[1779989124240,51.49,73209.05,12.2,-0.01978,2e-05,2.96825]
[1779989125448,51.48,73209.67,12.2,-0.01977,2e-05,2.96635]
[1779989131177,51.47,73205.4,12.2,-0.0198,2e-05,2.97012]
[1779989136212,51.47,73209.52,12.2,-0.01972,2e-05,2.96059]
[1779989141247,51.46,73213.26,12.2,-0.01965,1e-05,2.95183]
[1779989146282,51.45,73229.37,12.2,-0.0194,1e-05,2.92023]
[1779989150312,51.45,73212.1,12.2,-0.01965,1e-05,2.95119]
[1779989155347,51.44,73201.35,12.2,-0.0198,2e-05,2.96963]
[1779989160382,51.43,73200.19,12.2,-0.0198,2e-05,2.96999]
[1779989165417,51.43,73202.54,12.2,-0.01975,2e-05,2.96378]
[1779989170452,51.42,73202.64,12.2,-0.01974,2e-05,2.96184]
[1779989175487,51.41,73203.57,12.2,-0.01971,2e-05,2.95834]
[1779989180522,51.4,73215.69,12.2,-0.01951,1e-05,2.93408]
[1779989185221,51.4,73236.48,12.2,-0.0192,1e-05,2.89412]
[1779989185977,51.4,73251.9,12.2,-0.01897,1e-05,2.86557]
[1779989191601,51.39,73256.28,12.2,-0.01889,1e-05,2.85479]
[1779989192875,51.39,73256.28,12.2,-0.01889,1e-05,2.85479]
[1779989198659,51.39,73255.2,12.2,-0.01889,1e-05,2.85548]
[1779989204376,51.39,73257.79,12.2,-0.01885,1e-05,2.85012]
[1779989209738,51.38,73258.64,12.2,-0.01883,1e-05,2.84753]
[1779989216793,51.38,73264.23,12.2,-0.01874,1e-05,2.83642]
[1779989221829,51.37,73264.5,12.2,-0.01873,1e-05,2.83528]
[1779989226865,51.37,73259.74,12.2,-0.0188,1e-05,2.8433]
[1779989228880,51.37,73274.84,12.2,-0.01858,1e-05,2.81565]
[1779989233914,51.37,73273.73,12.2,-0.01859,1e-05,2.81719]
[1779989238949,51.37,73272.29,12.2,-0.01861,1e-05,2.8193]
[1779989243984,51.36,73267.79,12.2,-0.01867,1e-05,2.82691]
[1779989249020,51.36,73277.03,12.2,-0.01853,1e-05,2.80969]
[1779989254056,51.36,73277.12,12.2,-0.01851,1e-05,2.80714]
[1779989259091,51.36,73276.27,12.2,-0.01852,1e-05,2.80828]
[1779989262112,51.36,73277.26,12.2,-0.01851,1e-05,2.80634]
[1779989267155,51.36,73288.68,12.2,-0.01834,1e-05,2.78549]
[1779989271771,51.36,73292.61,12.2,-0.01829,1e-05,2.77831]
[1779989275053,51.36,73295.54,12.2,-0.01824,1e-05,2.77302]
[1779989280250,51.36,73295.74,12.2,-0.01824,1e-05,2.77259]
[1779989285284,51.35,73290.33,12.2,-0.01832,1e-05,2.78212]
[1779989290319,51.35,73279.98,12.2,-0.01846,1e-05,2.80052]
[1779989295357,51.35,73278.46,12.2,-0.01848,1e-05,2.80294]
[1779989300392,51.35,73284.88,12.2,-0.01839,1e-05,2.79112]
[1779989305427,51.35,73287.97,12.2,-0.01834,1e-05,2.78541]
[1779989310462,51.35,73287.04,12.2,-0.01835,1e-05,2.78691]
[1779989315497,51.35,73289.05,12.2,-0.01831,1e-05,2.7812]
[1779989319166,51.35,73293.56,12.2,-0.01825,1e-05,2.77309]
[1779989324560,51.35,73285.53,12.2,-0.01836,1e-05,2.78737]
[1779989329595,51.35,73274.54,12.2,-0.01851,1e-05,2.80683]
[1779989331934,51.35,73270.84,12.2,-0.01857,1e-05,2.81336]
[1779989335349,51.35,73269.76,12.2,-0.01858,1e-05,2.81516]
[1779989340672,51.34,73269.05,12.2,-0.01859,1e-05,2.81584]
[1779989345707,51.34,73267.45,12.2,-0.01861,1e-05,2.81831]
[1779989350742,51.34,73264.92,12.2,-0.01864,1e-05,2.82242]
[1779989356784,51.34,73265.67,12.2,-0.01862,1e-05,2.82048]
[1779989361095,51.34,73263.08,12.2,-0.01866,1e-05,2.82488]
[1779989367861,51.33,73271.93,12.2,-0.01853,1e-05,2.80814]
[1779989372896,51.33,73271.85,12.2,-0.01851,1e-05,2.80597]
[1779989377931,51.33,73265.91,12.2,-0.01859,1e-05,2.81635]
[1779989382966,51.33,73264.86,12.2,-0.01861,1e-05,2.81783]
[1779989388005,51.33,73264.11,12.2,-0.01861,1e-05,2.81874]
[1779989393038,51.32,73265.58,12.2,-0.01859,1e-05,2.81562]
[1779989395489,51.32,73252.98,12.2,-0.01877,1e-05,2.8384]
[1779989400580,51.32,73239.1,12.2,-0.01896,1e-05,2.86297]
[1779989401082,51.32,73247.16,12.2,-0.01885,1e-05,2.84805]
[1779989407161,51.32,73257.33,12.2,-0.01869,1e-05,2.82871]
[1779989411336,51.31,73249.68,12.2,-0.0188,1e-05,2.84228]
[1779989415027,51.31,73235.21,12.2,-0.01901,1e-05,2.86813]
[1779989415650,51.31,73235.21,12.2,-0.01901,1e-05,2.86813]
[1779989419544,51.31,73238.97,12.2,-0.01895,1e-05,2.86054]
[1779989420419,51.31,73238.88,12.2,-0.01895,1e-05,2.86053]
[1779989426006,51.3,73248.16,12.2,-0.0188,1e-05,2.8427]
[1779989431330,51.3,73244.46,12.2,-0.01884,1e-05,2.84658]
[1779989434262,51.3,73244.25,12.2,-0.01884,1e-05,2.84667]
[1779989435380,51.3,73239.88,12.2,-0.0189,1e-05,2.85451]
[1779989436382,51.3,73232.17,12.2,-0.01901,1e-05,2.86848]
[1779989442407,51.29,73229.09,12.2,-0.01905,1e-05,2.87274]
[1779989447442,51.29,73241.5,12.2,-0.01886,1e-05,2.84908]
[1779989452478,51.29,73240.94,12.2,-0.01886,1e-05,2.84936]
[1779989457513,51.28,73237.26,12.2,-0.01891,1e-05,2.85527]
[1779989462713,51.28,73243.7,12.2,-0.01881,1e-05,2.84294]
[1779989462718,51.28,73243.7,12.2,-0.01881,1e-05,2.84294]
[1779989463372,51.28,73246.87,12.2,-0.01876,1e-05,2.83702]
[1779989468591,51.28,73248.34,12.2,-0.01874,1e-05,2.8336]
[1779989471231,51.27,73248.34,12.2,-0.01873,1e-05,2.83335]
[1779989471693,51.27,73248.34,12.2,-0.01873,1e-05,2.83335]
[1779989476412,51.27,73269.4,12.2,-0.01843,1e-05,2.79478]
[1779989476786,51.27,73269.98,12.2,-0.01842,1e-05,2.79368]
[1779989482694,51.27,73273.62,12.2,-0.01837,1e-05,2.78686]
[1779989487729,51.27,73274.26,12.2,-0.01836,1e-05,2.78551]
[1779989495785,51.27,73276.94,12.2,-0.0183,1e-05,2.77844]
[1779989496109,51.27,73276.94,12.2,-0.0183,1e-05,2.77844]
[1779989497044,51.27,73276.94,12.2,-0.0183,1e-05,2.77841]
[1779989502834,51.27,73284.95,12.2,-0.01819,1e-05,2.76403]
[1779989507869,51.27,73287.89,12.2,-0.01815,1e-05,2.75881]
[1779989512905,51.27,73291.39,12.2,-0.0181,1e-05,2.75263]
[1779989517939,51.27,73292.27,12.2,-0.01809,1e-05,2.75117]
[1779989522974,51.27,73290.09,12.2,-0.01812,1e-05,2.75517]
[1779989524114,51.27,73290.09,12.2,-0.01812,1e-05,2.75517]
[1779989524704,51.27,73290.09,12.2,-0.01812,1e-05,2.75517]
[1779989530028,51.27,73299.82,12.2,-0.01799,1e-05,2.7382]
[1779989535064,51.27,73296.86,12.2,-0.01803,1e-05,2.74368]
[1779989536757,51.27,73296.86,12.2,-0.01803,1e-05,2.74368]
[1779989536857,51.27,73297.05,12.2,-0.01803,1e-05,2.74338]
[1779989542113,51.27,73298.31,12.2,-0.01801,1e-05,2.74139]
[1779989547148,51.27,73298.68,12.2,-0.01801,1e-05,2.74092]
[1779989552183,51.28,73309.72,12.2,-0.01784,1e-05,2.71973]
[1779989557219,51.28,73300.62,12.2,-0.01797,1e-05,2.73611]
[1779989562254,51.28,73298.35,12.2,-0.01801,1e-05,2.74034]
[1779989567290,51.28,73296.53,12.2,-0.01803,1e-05,2.74377]
[1779989572326,51.28,73300.98,12.2,-0.01797,1e-05,2.73608]
[1779989577362,51.28,73306.72,12.2,-0.01789,1e-05,2.72621]
[1779989582399,51.28,73312.03,12.2,-0.01782,1e-05,2.71722]
[1779989583462,51.28,73312.03,12.2,-0.01782,1e-05,2.71722]
[1779989584181,51.28,73313.26,12.2,-0.01781,1e-05,2.71514]
[1779989589446,51.29,73317.9,12.2,-0.01775,1e-05,2.70755]
[1779989594481,51.29,73316.28,12.2,-0.01777,1e-05,2.71086]
[1779989599516,51.29,73316.01,12.2,-0.01778,1e-05,2.71176]
[1779989605558,51.29,73317.07,12.2,-0.01777,1e-05,2.7104]
[1779989606923,51.29,73321.63,12.2,-0.01771,1e-05,2.70248]
[1779989607653,51.29,73321.63,12.2,-0.01771,1e-05,2.70248]
[1779989613614,51.3,73333.54,12.2,-0.01754,1e-05,2.6806]
[1779989617405,51.3,73336.52,12.2,-0.0175,1e-05,2.67584]
[1779989618754,51.3,73343.75,12.2,-0.0174,1e-05,2.66343]
[1779989621193,51.3,73352.45,12.2,-0.01729,1e-05,2.64895]
[1779989624285,51.3,73355.55,12.2,-0.01725,1e-05,2.64417]
[1779989624880,51.3,73355.55,12.2,-0.01725,1e-05,2.64417]
[1779989630500,51.31,73365.08,12.2,-0.01714,1e-05,2.62913]
[1779989634961,51.31,73366.72,12.2,-0.01712,1e-05,2.62745]
[1779989635753,51.31,73366.72,12.2,-0.01712,1e-05,2.62745]
[1779989644845,51.32,73365.07,12.2,-0.01716,1e-05,2.63256]
[1779989649880,51.33,73365.69,12.2,-0.01716,1e-05,2.63258]
[1779989654915,51.33,73362.85,12.2,-0.01721,1e-05,2.63855]
[1779989659951,51.34,73359.59,12.2,-0.01726,1e-05,2.64517]
[1779989664985,51.34,73363.29,12.2,-0.01722,1e-05,2.6398]
[1779989670022,51.35,73365.66,12.2,-0.01719,1e-05,2.63676]
[1779989675057,51.35,73365.28,12.2,-0.0172,1e-05,2.63657]
[1779989680092,51.36,73365.45,12.2,-0.0172,1e-05,2.63733]
[1779989685127,51.36,73372.95,12.2,-0.01711,1e-05,2.62552]
[1779989690162,51.37,73372.57,12.2,-0.01712,1e-05,2.62728]
[1779989695197,51.37,73372.81,12.2,-0.01713,1e-05,2.6282]
[1779989700232,51.38,73381.85,12.2,-0.01702,1e-05,2.61364]
[1779989705267,51.38,73381.67,12.2,-0.01703,1e-05,2.61545]
[1779989707524,51.38,73384.89,12.2,-0.01699,1e-05,2.6102]
[1779989713322,51.39,73392.17,12.2,-0.01691,1e-05,2.5997]
[1779989717257,51.4,73392.53,12.2,-0.01691,1e-05,2.59989]
[1779989719179,51.4,73384.89,12.2,-0.01701,1e-05,2.61342]
[1779989721040,51.4,73375.28,12.2,-0.01714,1e-05,2.63009]
[1779989726425,51.41,73368.58,12.2,-0.01724,1e-05,2.64292]
[1779989731460,51.41,73366.78,12.2,-0.01726,1e-05,2.64503]
[1779989733340,51.41,73366.51,12.2,-0.01727,1e-05,2.64568]
[1779989734170,51.41,73370.07,12.2,-0.01722,1e-05,2.63974]
[1779989739517,51.42,73378.73,12.2,-0.01711,1e-05,2.62602]
[1779989744551,51.42,73379.93,12.2,-0.01711,1e-05,2.62503]
[1779989749586,51.43,73371.78,12.2,-0.01722,1e-05,2.63999]
[1779989753777,51.43,73371.27,12.2,-0.01723,1e-05,2.64141]
[1779989759381,51.43,73363.05,12.2,-0.01735,1e-05,2.65646]
[1779989764692,51.44,73359.51,12.2,-0.01741,1e-05,2.66364]
[1779989768495,51.44,73364.39,12.2,-0.01734,1e-05,2.65566]
[1779989769165,51.44,73368.85,12.2,-0.01729,1e-05,2.64814]
[1779989774764,51.44,73371.6,12.2,-0.01726,1e-05,2.64447]
[1779989779797,51.45,73375.54,12.2,-0.01721,1e-05,2.63862]
[1779989784832,51.45,73376.79,12.2,-0.0172,1e-05,2.63742]
[1779989789866,51.46,73381.95,12.2,-0.01714,1e-05,2.62958]
[1779989794903,51.46,73378.99,12.2,-0.01718,1e-05,2.63377]
[1779989799938,51.47,73379.03,12.2,-0.01718,1e-05,2.63466]
[1779989806987,51.47,73376.93,12.2,-0.01722,1e-05,2.63955]
[1779989812024,51.48,73377.69,12.2,-0.01722,1e-05,2.63914]
[1779989817058,51.48,73377.16,12.2,-0.01723,1e-05,2.64094]
[1779989819573,51.48,73379.02,12.2,-0.01721,1e-05,2.6381]
[1779989820477,51.48,73382.52,12.2,-0.01716,1e-05,2.63228]
[1779989827127,51.49,73382.64,12.2,-0.01717,1e-05,2.63339]
[1779989829836,51.49,73383.21,12.2,-0.01717,1e-05,2.63279]
[1779989830711,51.49,73383.21,12.2,-0.01717,1e-05,2.63297]
[1779989837106,51.49,73386.0,12.2,-0.01714,1e-05,2.62916]
[1779989842233,51.5,73372.34,12.2,-0.01733,1e-05,2.65379]
[1779989847268,51.5,73378.27,12.2,-0.01726,1e-05,2.64431]
[1779989852303,51.51,73379.9,12.2,-0.01723,1e-05,2.64043]
[1779989857337,51.51,73369.19,12.2,-0.01738,1e-05,2.65966]
[1779989862376,51.51,73370.67,12.2,-0.01736,1e-05,2.6578]
[1779989868418,51.52,73370.57,12.2,-0.01737,1e-05,2.65896]
[1779989873453,51.52,73370.88,12.2,-0.01737,1e-05,2.65912]
[1779989878488,51.52,73370.41,12.2,-0.01739,1e-05,2.66062]
[1779989881515,51.53,73354.33,12.2,-0.01761,1e-05,2.68887]
[1779989882366,51.53,73354.33,12.2,-0.01761,1e-05,2.68887]
[1779989882471,51.53,73354.33,12.2,-0.01761,1e-05,2.68887]
[1779989887558,51.53,73347.69,12.2,-0.0177,1e-05,2.70087]
[1779989892594,51.53,73343.61,12.2,-0.01776,1e-05,2.70833]
[1779989897629,51.53,73343.99,12.2,-0.01776,1e-05,2.70794]
[1779989902664,51.53,73345.24,12.2,-0.01774,1e-05,2.70603]
[1779989907699,51.53,73353.56,12.2,-0.01763,1e-05,2.69187]
[1779989912495,51.53,73361.78,12.2,-0.01751,1e-05,2.67601]
[1779989913539,51.53,73365.63,12.2,-0.01746,1e-05,2.66946]
[1779989918776,51.54,73380.36,12.2,-0.01727,1e-05,2.64497]
[1779989924833,51.54,73379.02,12.2,-0.01729,1e-05,2.64824]
[1779989929868,51.55,73372.04,12.2,-0.01739,1e-05,2.66102]
[1779989934903,51.55,73372.68,12.2,-0.01739,1e-05,2.66059]
[1779989939938,51.55,73374.21,12.2,-0.01737,1e-05,2.65865]
[1779989944973,51.56,73383.0,12.2,-0.01726,1e-05,2.6443]
[1779989951016,51.56,73384.75,12.2,-0.01725,1e-05,2.64229]
[1779989955658,51.56,73398.04,12.2,-0.01707,1e-05,2.62029]
[1779989962097,51.57,73399.64,12.2,-0.01706,1e-05,2.61907]
[1779989967132,51.57,73408.61,12.2,-0.01695,1e-05,2.60493]
[1779989972167,51.58,73410.94,12.2,-0.01692,1e-05,2.60031]
[1779989972329,51.58,73410.94,12.2,-0.01692,1e-05,2.60031]
[1779989978210,51.59,73406.54,12.2,-0.01699,1e-05,2.60922]
[1779989983245,51.59,73407.55,12.2,-0.01699,1e-05,2.60868]
[1779989988285,51.64,73408.17,12.2,-0.01706,1e-05,2.61872]
[1779989993320,51.69,73410.97,12.2,-0.0171,1e-05,2.62414]
[1779989998355,51.72,73417.88,12.2,-0.01706,1e-05,2.61895]
[1779990003420,51.72,73431.42,12.2,-0.01689,1e-05,2.59715]
[1779990004882,51.72,73431.42,12.2,-0.01689,1e-05,2.59715]
[1779990010457,51.71,73424.9,12.2,-0.01696,1e-05,2.60573]
[1779990015501,51.67,73412.76,12.2,-0.01705,1e-05,2.61804]
[1779990018899,51.67,73416.45,12.2,-0.017,1e-05,2.61055]
[1779990024564,51.67,73416.54,12.2,-0.017,1e-05,2.61037]
[1779990027750,51.67,73416.5,12.2,-0.017,1e-05,2.6109]
[1779990033629,51.68,73420.43,12.2,-0.01695,1e-05,2.60424]
[1779990038130,51.68,73427.82,12.2,-0.01686,1e-05,2.5925]
[1779990043700,51.69,73430.46,12.2,-0.01684,1e-05,2.58996]
[1779990048735,51.7,73431.77,12.2,-0.01683,1e-05,2.58908]
[1779990049423,51.7,73431.77,12.2,-0.01683,1e-05,2.58908]
[1779990055784,51.7,73431.75,12.2,-0.01685,1e-05,2.59097]
[1779990060819,51.71,73431.86,12.2,-0.01685,1e-05,2.59208]
[1779990065854,51.72,73430.38,12.2,-0.01688,1e-05,2.59585]
[1779990070889,51.72,73426.0,12.2,-0.01695,1e-05,2.60447]
[1779990075924,51.73,73425.61,12.2,-0.01696,1e-05,2.60627]
[1779990080959,51.73,73428.07,12.2,-0.01694,1e-05,2.60324]
[1779990085995,51.74,73429.5,12.2,-0.01693,1e-05,2.602]
[1779990091031,51.74,73428.01,12.2,-0.01695,1e-05,2.60376]
[1779990096066,51.75,73427.97,12.2,-0.01696,1e-05,2.60495]
[1779990102108,51.75,73426.75,12.2,-0.01698,1e-05,2.60833]
[1779990107143,51.76,73424.18,12.2,-0.01702,1e-05,2.61373]
[1779990112178,51.76,73424.33,12.2,-0.01703,1e-05,2.61451]
[1779990118220,51.77,73423.6,12.2,-0.01705,1e-05,2.61694]
[1779990123255,51.77,73422.89,12.2,-0.01707,1e-05,2.61911]
[1779990128291,51.78,73423.79,12.2,-0.01706,1e-05,2.61852]
[1779990133326,51.78,73424.46,12.2,-0.01706,1e-05,2.61832]
[1779990139368,51.79,73423.91,12.2,-0.01708,1e-05,2.62037]
[1779990144402,51.79,73422.95,12.2,-0.01709,1e-05,2.6229]
[1779990149507,51.79,73421.23,12.2,-0.01712,1e-05,2.62653]
[1779990155480,51.8,73408.67,12.2,-0.01729,1e-05,2.64702]
[1779990160515,51.8,73401.51,12.2,-0.01739,1e-05,2.65993]
[1779990165550,51.8,73401.53,12.2,-0.01739,1e-05,2.66047]
[1779990167739,51.8,73401.5,12.2,-0.01739,1e-05,2.66075]
[1779990168844,51.8,73399.63,12.2,-0.01742,1e-05,2.66407]
[1779990174613,51.81,73403.37,12.2,-0.01737,1e-05,2.65828]
[1779990179647,51.81,73404.51,12.2,-0.01736,1e-05,2.6569]
[1779990184683,51.81,73405.14,12.2,-0.01736,1e-05,2.65643]
[1779990189718,51.82,73398.52,12.2,-0.01745,1e-05,2.66834]
[1779990194753,51.82,73403.76,12.2,-0.01739,1e-05,2.65988]
[1779990199787,51.82,73406.31,12.2,-0.01736,1e-05,2.65622]
[1779990204823,51.82,73395.82,12.2,-0.0175,1e-05,2.67481]
[1779990209858,51.83,73398.13,12.2,-0.01747,1e-05,2.67129]
[1779990214894,51.83,73396.51,12.2,-0.01749,1e-05,2.67264]
[1779990219929,51.83,73398.12,12.2,-0.01747,1e-05,2.67032]
[1779990224964,51.83,73401.14,12.2,-0.01743,1e-05,2.66563]
[1779990229999,51.83,73407.8,12.2,-0.01735,1e-05,2.65479]
[1779990235034,51.84,73407.89,12.2,-0.01735,1e-05,2.65527]
[1779990240071,51.84,73408.41,12.2,-0.01735,1e-05,2.65502]
[1779990245107,51.84,73400.17,12.2,-0.01746,1e-05,2.66972]
[1779990245961,51.84,73400.17,12.2,-0.01746,1e-05,2.66972]
[1779990246887,51.84,73401.17,12.2,-0.01745,1e-05,2.6681]
[1779990252156,51.85,73403.57,12.2,-0.01742,1e-05,2.66454]
[1779990257192,51.85,73406.31,12.2,-0.01739,1e-05,2.66043]
[1779990262226,51.85,73404.96,12.2,-0.01741,1e-05,2.66335]
[1779990268268,51.85,73401.59,12.2,-0.01746,1e-05,2.66982]
[1779990273314,51.86,73399.02,12.2,-0.01749,1e-05,2.67275]
[1779990275095,51.86,73384.49,12.2,-0.01769,1e-05,2.69794]
[1779990282368,51.86,73375.93,12.2,-0.01781,1e-05,2.71319]
[1779990287404,51.86,73376.61,12.2,-0.0178,1e-05,2.71215]
[1779990292440,51.86,73376.74,12.2,-0.0178,1e-05,2.71208]
[1779990297478,51.86,73371.56,12.2,-0.01787,1e-05,2.72123]
[1779990302513,51.86,73371.65,12.2,-0.01787,1e-05,2.72113]
[1779990307548,51.86,73370.91,12.2,-0.01788,1e-05,2.72246]
[1779990312583,51.86,73373.2,12.2,-0.01785,1e-05,2.71852]
[1779990317618,51.86,73377.99,12.2,-0.01778,1e-05,2.7103]
[1779990323661,51.86,73378.72,12.2,-0.01778,1e-05,2.70921]
[1779990327718,51.86,73397.29,12.2,-0.01752,1e-05,2.67717]
[1779990330022,51.86,73403.31,12.2,-0.01745,1e-05,2.66705]
[1779990330731,51.86,73413.35,12.2,-0.01731,1e-05,2.64943]
[1779990330804,51.86,73413.35,12.2,-0.01731,1e-05,2.64943]
[1779990332293,51.86,73415.63,12.2,-0.01726,1e-05,2.64324]
[1779990332745,51.86,73417.42,12.2,-0.01724,1e-05,2.64034]
[1779990333345,51.86,73417.42,12.2,-0.01724,1e-05,2.64034]
[1779990333752,51.86,73417.32,12.2,-0.01724,1e-05,2.64067]
[1779990338796,51.85,73416.96,12.2,-0.01723,1e-05,2.63943]
[1779990339905,51.85,73416.07,12.2,-0.01724,1e-05,2.64058]
[1779990340642,51.85,73416.07,12.2,-0.01724,1e-05,2.64058]
[1779990344494,51.85,73415.19,12.2,-0.01725,1e-05,2.6415]
[1779990344593,51.85,73414.36,12.2,-0.01725,1e-05,2.64217]
[1779990345903,51.85,73414.36,12.2,-0.01725,1e-05,2.64217]
[1779990346478,51.85,73414.39,12.2,-0.01725,1e-05,2.64212]
[1779990346500,51.84,73468.8,12.2,-0.01654,1e-05,2.54997]
[1779990346969,51.84,73468.8,12.2,-0.01654,1e-05,2.54997]
[1779990347300,51.84,73468.8,12.2,-0.01654,1e-05,2.54997]
[1779990348845,51.84,73484.22,12.2,-0.01633,1e-05,2.52357]
[1779990349380,51.84,73484.22,12.2,-0.01633,1e-05,2.52357]
[1779990350176,51.84,73485.31,12.2,-0.01632,1e-05,2.52135]
[1779990350624,51.83,73534.57,12.2,-0.0157,1e-05,2.44097]
[1779990351694,51.82,73590.75,12.2,-0.015,1e-05,2.34935]
[1779990351903,51.82,73590.75,12.2,-0.015,1e-05,2.34935]
[1779990352731,51.82,73590.75,12.2,-0.015,1e-05,2.34935]
[1779990353465,51.8,73615.39,12.2,-0.01469,1e-05,2.30818]
[1779990354554,51.8,73615.39,12.2,-0.01469,1e-05,2.30818]
[1779990355314,51.8,73620.53,12.2,-0.01463,1e-05,2.30018]
[1779990355347,51.8,73596.17,12.2,-0.01491,1e-05,2.3365]
[1779990356531,51.8,73596.17,12.2,-0.01491,1e-05,2.3365]
[1779990356791,51.8,73596.17,12.2,-0.01491,1e-05,2.3365]
[1779990356808,51.8,73568.47,12.2,-0.01523,1e-05,2.37951]
[1779990357626,51.8,73568.47,12.2,-0.01523,1e-05,2.37951]
[1779990358288,51.79,73568.64,12.2,-0.01521,1e-05,2.37665]
[1779990358663,51.79,73568.64,12.2,-0.01521,1e-05,2.37665]
[1779990360076,51.78,73576.66,12.2,-0.01511,1e-05,2.36359]
[1779990360607,51.78,73576.66,12.2,-0.01511,1e-05,2.36359]
[1779990361098,51.78,73576.99,12.2,-0.01511,1e-05,2.36284]
[1779990362895,51.78,73569.91,12.2,-0.01519,1e-05,2.37348]
[1779990368135,51.77,73580.21,12.2,-0.01505,1e-05,2.35606]
[1779990370092,51.77,73573.82,12.2,-0.01513,1e-05,2.36563]
[1779990372223,51.76,73556.23,12.2,-0.01532,1e-05,2.39051]
[1779990378388,51.74,73543.77,12.2,-0.01544,1e-05,2.40587]
[1779990380331,51.71,73539.53,12.2,-0.01544,1e-05,2.40693]
[1779990385857,51.67,73529.25,12.2,-0.0155,1e-05,2.41366]
[1779990391378,51.66,73530.84,12.2,-0.01546,1e-05,2.40931]
[1779990397281,51.65,73521.46,12.2,-0.01555,1e-05,2.42038]
[1779990402316,51.64,73515.57,12.2,-0.01561,1e-05,2.42816]
[1779990406872,51.63,73522.47,12.2,-0.01551,1e-05,2.41552]
[1779990407353,51.63,73523.33,12.2,-0.0155,1e-05,2.41415]
[1779990412388,51.62,73523.07,12.2,-0.0155,1e-05,2.41296]
[1779990417304,51.62,73518.95,12.2,-0.01554,1e-05,2.41828]
[1779990417789,51.62,73525.41,12.2,-0.01546,1e-05,2.40766]
[1779990423013,51.62,73536.41,12.2,-0.01532,1e-05,2.39045]
[1779990424931,51.62,73540.66,12.2,-0.01527,1e-05,2.38388]
[1779990425479,51.62,73542.18,12.2,-0.01526,1e-05,2.38157]
[1779990428435,51.62,73541.34,12.2,-0.01526,1e-05,2.38241]
[1779990428500,51.62,73543.11,12.2,-0.01524,1e-05,2.37937]
[1779990433535,51.64,73550.9,12.2,-0.01519,1e-05,2.37289]
[1779990438570,51.65,73535.39,12.2,-0.01538,1e-05,2.39781]
[1779990443604,51.65,73529.64,12.2,-0.01545,1e-05,2.40724]
[1779990444135,51.65,73529.64,12.2,-0.01545,1e-05,2.40724]
[1779990444612,51.65,73532.48,12.2,-0.01542,1e-05,2.40277]
[1779990449647,51.64,73534.56,12.2,-0.01538,1e-05,2.39804]
[1779990454682,51.63,73530.2,12.2,-0.01541,1e-05,2.40177]
[1779990459207,51.63,73530.28,12.2,-0.0154,1e-05,2.40051]
[1779990459717,51.63,73530.2,12.2,-0.0154,1e-05,2.40036]
[1779990464752,51.63,73518.55,12.2,-0.01555,1e-05,2.41915]
[1779990469787,51.63,73511.94,12.2,-0.01563,1e-05,2.42983]
[1779990474822,51.63,73511.68,12.2,-0.01563,1e-05,2.43028]
[1779990479857,51.63,73510.03,12.2,-0.01565,1e-05,2.43291]
[1779990483899,51.63,73531.62,12.2,-0.01539,1e-05,2.39844]
[1779990485913,51.63,73553.88,12.2,-0.01512,1e-05,2.36339]
[1779990490948,51.63,73568.97,12.2,-0.01495,1e-05,2.34044]
[1779990492132,51.63,73574.91,12.2,-0.01488,1e-05,2.33135]
[1779990497368,51.62,73569.43,12.2,-0.01492,1e-05,2.33735]
[1779990502477,51.6,73558.6,12.2,-0.01503,1e-05,2.35079]
[1779990508080,51.58,73556.17,12.2,-0.01502,1e-05,2.34972]
[1779990512418,51.57,73555.53,12.2,-0.015,1e-05,2.34689]
[1779990515366,51.57,73554.61,12.2,-0.01501,1e-05,2.34796]
[1779990517513,51.57,73553.83,12.2,-0.01501,1e-05,2.34867]
[1779990521329,51.57,73538.23,12.2,-0.0152,1e-05,2.37292]
[1779990521379,51.57,73535.07,12.2,-0.01524,1e-05,2.37802]
[1779990527216,51.56,73543.26,12.2,-0.01513,1e-05,2.36386]
[1779990529596,51.56,73542.81,12.2,-0.01513,1e-05,2.36436]
[1779990529693,51.56,73542.9,12.2,-0.01513,1e-05,2.36402]
[1779990536279,51.56,73541.21,12.2,-0.01516,1e-05,2.36767]
[1779990541314,51.57,73541.8,12.2,-0.01516,1e-05,2.36746]
[1779990546350,51.57,73542.55,12.2,-0.01515,1e-05,2.36699]
[1779990550499,51.57,73543.1,12.2,-0.01515,1e-05,2.36655]
[1779990555768,51.56,73542.03,12.2,-0.01514,1e-05,2.36554]
[1779990560590,51.56,73541.74,12.2,-0.01514,1e-05,2.36582]
[1779990562211,51.56,73539.38,12.2,-0.01517,1e-05,2.36897]
[1779990568103,51.56,73544.31,12.2,-0.01511,1e-05,2.36128]
[1779990572617,51.56,73545.16,12.2,-0.01509,1e-05,2.3588]
[1779990578453,51.54,73545.29,12.2,-0.01507,1e-05,2.35532]
[1779990584617,51.52,73543.67,12.2,-0.01505,1e-05,2.35308]
[1779990586918,51.52,73541.9,12.2,-0.01507,1e-05,2.35517]
[1779990588380,51.51,73542.52,12.2,-0.01505,1e-05,2.35282]
[1779990590110,51.51,73542.41,12.2,-0.01505,1e-05,2.35248]
[1779990596065,51.51,73541.02,12.2,-0.01506,1e-05,2.35466]
[1779990599346,51.5,73543.85,12.2,-0.01502,1e-05,2.34921]
[1779990600363,51.5,73543.37,12.2,-0.01502,1e-05,2.34929]
[1779990605120,51.49,73541.89,12.2,-0.01502,1e-05,2.3491]
[1779990610802,51.49,73538.61,12.2,-0.01506,1e-05,2.35443]
[1779990615837,51.49,73538.28,12.2,-0.01507,1e-05,2.35578]
[1779990620979,51.5,73542.12,12.2,-0.01503,1e-05,2.35042]
[1779990626370,51.49,73541.72,12.2,-0.01502,1e-05,2.3487]
[1779990631962,51.49,73536.65,12.2,-0.01507,1e-05,2.35507]
[1779990637140,51.49,73530.57,12.2,-0.01515,1e-05,2.36525]
[1779990647062,51.5,73535.14,12.2,-0.0151,1e-05,2.35972]
[1779990652097,51.5,73536.37,12.2,-0.0151,1e-05,2.35854]
[1779990657133,51.51,73535.25,12.2,-0.01512,1e-05,2.36123]
[1779990662168,51.51,73526.97,12.2,-0.01522,1e-05,2.37486]
[1779990667577,51.51,73527.75,12.2,-0.01521,1e-05,2.37426]
[1779990669956,51.51,73509.87,12.2,-0.01543,1e-05,2.40297]
[1779990675259,51.51,73509.61,12.2,-0.01544,1e-05,2.40381]
[1779990680751,51.52,73498.51,12.2,-0.01558,1e-05,2.42178]
[1779990686336,51.52,73497.13,12.2,-0.0156,1e-05,2.42424]
[1779990691804,51.52,73497.79,12.2,-0.01559,1e-05,2.42329]
[1779990697414,51.52,73513.11,12.2,-0.01539,1e-05,2.39744]
[1779990702449,51.52,73509.41,12.2,-0.01544,1e-05,2.40369]
[1779990707485,51.52,73506.89,12.2,-0.01547,1e-05,2.40799]
[1779990712522,51.52,73497.38,12.2,-0.01559,1e-05,2.42338]
[1779990717557,51.52,73483.62,12.2,-0.01576,1e-05,2.44549]
[1779990722685,51.52,73480.89,12.2,-0.01579,1e-05,2.4498]
[1779990727887,51.52,73485.99,12.2,-0.01573,1e-05,2.44151]
[1779990734676,51.52,73493.84,12.2,-0.01563,1e-05,2.42894]
[1779990737716,51.52,73469.38,12.2,-0.01594,1e-05,2.46852]
[1779990742750,51.52,73465.9,12.2,-0.01598,1e-05,2.47384]
[1779990747303,51.52,73463.94,12.2,-0.016,1e-05,2.47673]
[1779990748113,51.52,73463.94,12.2,-0.016,1e-05,2.47673]
[1779990753828,51.52,73461.84,12.2,-0.01601,1e-05,2.47746]
[1779990758863,51.51,73461.66,12.2,-0.01601,1e-05,2.47738]
[1779990763900,51.51,73463.44,12.2,-0.01598,1e-05,2.47412]
[1779990768935,51.51,73467.38,12.2,-0.01593,1e-05,2.46742]
[1779990773970,51.51,73468.98,12.2,-0.01591,1e-05,2.46455]
[1779990779005,51.51,73470.81,12.2,-0.01589,1e-05,2.46135]
[1779990784046,51.51,73470.52,12.2,-0.01589,1e-05,2.46161]
[1779990789082,51.51,73466.17,12.2,-0.01594,1e-05,2.46845]
[1779990794117,51.51,73466.49,12.2,-0.01593,1e-05,2.46765]
[1779990799152,51.5,73465.95,12.2,-0.01594,1e-05,2.46828]
[1779990804187,51.5,73467.73,12.2,-0.01592,1e-05,2.46512]
[1779990809222,51.5,73466.93,12.2,-0.01592,1e-05,2.46619]
[1779990814257,51.5,73466.85,12.2,-0.01591,1e-05,2.46427]
[1779990819292,51.5,73465.89,12.2,-0.01592,1e-05,2.46559]
[1779990820150,51.5,73465.89,12.2,-0.01592,1e-05,2.46559]
[1779990820298,51.5,73465.87,12.2,-0.01592,1e-05,2.46557]
[1779990825387,51.49,73466.3,12.2,-0.0159,1e-05,2.46324]
[1779990828442,51.49,73453.92,12.2,-0.01605,1e-05,2.4822]
[1779990828477,51.48,73452.09,12.2,-0.01607,1e-05,2.48477]
[1779990833642,51.48,73437.94,12.2,-0.01625,1e-05,2.50764]
[1779990840337,51.48,73430.65,12.2,-0.01633,1e-05,2.51889]
[1779990845872,51.47,73427.91,12.2,-0.01636,1e-05,2.5225]
[1779990852653,51.47,73437.1,12.2,-0.01624,1e-05,2.50629]
[1779990856969,51.47,73438.91,12.2,-0.01621,1e-05,2.50283]
[1779990857055,51.47,73438.86,12.2,-0.01621,1e-05,2.5028]
[1779990857530,51.47,73438.86,12.2,-0.01621,1e-05,2.5028]
[1779990857560,51.47,73439.02,12.2,-0.0162,1e-05,2.50207]
[1779990862595,51.46,73438.65,12.2,-0.0162,1e-05,2.50213]
[1779990867630,51.46,73436.79,12.2,-0.01622,1e-05,2.50464]
[1779990872664,51.46,73437.83,12.2,-0.0162,1e-05,2.50054]
[1779990877700,51.46,73437.66,12.2,-0.01619,1e-05,2.50032]
[1779990883742,51.45,73437.49,12.2,-0.01619,1e-05,2.49999]
[1779990888777,51.45,73431.94,12.2,-0.01626,1e-05,2.50862]
[1779990893812,51.45,73429.03,12.2,-0.01629,1e-05,2.51284]
[1779990898847,51.44,73428.82,12.2,-0.01629,1e-05,2.51258]
[1779990903883,51.44,73416.91,12.2,-0.01644,1e-05,2.5317]
[1779990908918,51.44,73414.89,12.2,-0.01646,1e-05,2.53425]
[1779990913953,51.43,73412.98,12.2,-0.01647,1e-05,2.53659]
[1779990918988,51.43,73403.24,12.2,-0.01659,1e-05,2.55196]
[1779990923461,51.43,73397.9,12.2,-0.01666,1e-05,2.5601]
[1779990924339,51.43,73397.88,12.2,-0.01666,1e-05,2.55992]
[1779990926495,51.43,73391.67,12.2,-0.01674,1e-05,2.57098]
[1779990927402,51.43,73391.67,12.2,-0.01674,1e-05,2.57098]
[1779990930606,51.43,73400.01,12.2,-0.01664,1e-05,2.55761]
[1779990931075,51.43,73401.88,12.2,-0.0166,1e-05,2.55293]
[1779990936110,51.43,73401.04,12.2,-0.01661,1e-05,2.55331]
[1779990941146,51.42,73401.24,12.2,-0.0166,1e-05,2.55194]
[1779990946181,51.42,73398.52,12.2,-0.01662,1e-05,2.55546]
[1779990951228,51.41,73392.37,12.2,-0.0167,1e-05,2.56467]
[1779990956263,51.41,73391.02,12.2,-0.01671,1e-05,2.56577]
[1779990961299,51.4,73394.85,12.2,-0.01665,1e-05,2.55817]
[1779990963066,51.4,73396.4,12.2,-0.01662,1e-05,2.55534]
[1779990963313,51.4,73398.67,12.2,-0.01659,1e-05,2.55131]
[1779990963648,51.4,73398.67,12.2,-0.01659,1e-05,2.55131]
[1779990964320,51.4,73400.18,12.2,-0.01658,1e-05,2.54908]
[1779990969355,51.4,73395.54,12.2,-0.01663,1e-05,2.55581]
[1779990974390,51.39,73395.46,12.2,-0.01662,1e-05,2.55484]
[1779990979425,51.39,73396.38,12.2,-0.0166,1e-05,2.55219]
[1779990980593,51.39,73396.13,12.2,-0.0166,1e-05,2.55238]
[1779990981439,51.39,73395.84,12.2,-0.0166,1e-05,2.55265]
[1779990982202,51.39,73395.84,12.2,-0.0166,1e-05,2.55265]
[1779990982446,51.39,73395.89,12.2,-0.01661,1e-05,2.55288]
[1779990984375,51.39,73395.89,12.2,-0.01661,1e-05,2.55288]
[1779990984476,51.38,73395.98,12.2,-0.0166,1e-05,2.55207]
[1779990989495,51.39,73393.86,12.2,-0.01664,1e-05,2.55716]
[1779990989970,51.39,73393.86,12.2,-0.01664,1e-05,2.55716]
[1779990990502,51.39,73394.12,12.2,-0.01663,1e-05,2.55649]
[1779990995356,51.39,73393.46,12.2,-0.01663,1e-05,2.55505]
[1779990995457,51.39,73393.14,12.2,-0.01663,1e-05,2.55537]
[1779990996148,51.39,73393.14,12.2,-0.01663,1e-05,2.55537]
[1779990996169,51.38,73393.58,12.2,-0.01662,1e-05,2.5544]
[1779990996735,51.38,73393.58,12.2,-0.01662,1e-05,2.5544]
[1779990996760,51.38,73393.54,12.2,-0.01662,1e-05,2.55425]
[1779990998349,51.38,73393.54,12.2,-0.01662,1e-05,2.55425]
[1779990998431,51.39,73391.08,12.2,-0.01665,1e-05,2.55868]
[1779991002461,51.38,73390.17,12.2,-0.01666,1e-05,2.56002]
[1779991003386,51.38,73396.89,12.2,-0.01657,1e-05,2.54851]
[1779991008641,51.38,73395.38,12.2,-0.01659,1e-05,2.5501]
[1779991013676,51.37,73399.55,12.2,-0.01653,1e-05,2.54209]
[1779991018711,51.37,73399.99,12.2,-0.01651,1e-05,2.54039]
[1779991023754,51.37,73407.92,12.2,-0.0164,1e-05,2.52622]
[1779991028789,51.36,73411.4,12.2,-0.01635,1e-05,2.51963]
[1779991033824,51.36,73417.92,12.2,-0.01626,1e-05,2.50811]
[1779991038858,51.36,73431.36,12.2,-0.01609,1e-05,2.48543]
[1779991043896,51.35,73431.26,12.2,-0.01609,1e-05,2.48521]
[1779991050944,51.35,73430.51,12.2,-0.01609,1e-05,2.48594]
[1779991055980,51.35,73417.0,12.2,-0.01625,1e-05,2.50589]
[1779991061015,51.35,73417.82,12.2,-0.01623,1e-05,2.50403]
[1779991066363,51.35,73417.85,12.2,-0.01623,1e-05,2.50378]
[1779991072092,51.34,73419.15,12.2,-0.01621,1e-05,2.50078]
[1779991077127,51.34,73419.24,12.2,-0.01621,1e-05,2.50018]
[1779991082166,51.34,73433.59,12.2,-0.01602,1e-05,2.47625]
[1779991087202,51.34,73435.05,12.2,-0.016,1e-05,2.47364]
[1779991092246,51.34,73435.48,12.2,-0.01599,1e-05,2.47274]
[1779991094545,51.34,73464.33,12.2,-0.01563,1e-05,2.42582]
[1779991100299,51.34,73478.53,12.2,-0.01546,1e-05,2.40343]
[1779991105459,51.34,73484.12,12.2,-0.0154,1e-05,2.39487]
[1779991111376,51.34,73468.97,12.2,-0.01557,1e-05,2.41785]
[1779991116657,51.34,73466.23,12.2,-0.01561,1e-05,2.42248]
[1779991122455,51.35,73461.44,12.2,-0.01567,1e-05,2.43049]
[1779991127489,51.35,73456.07,12.2,-0.01574,1e-05,2.43933]
[1779991132646,51.35,73461.02,12.2,-0.01568,1e-05,2.43139]
[1779991142595,51.35,73458.12,12.2,-0.01572,1e-05,2.43628]
[1779991147630,51.35,73458.01,12.2,-0.01572,1e-05,2.4365]
[1779991152665,51.35,73452.38,12.2,-0.01579,1e-05,2.44562]
[1779991158711,51.35,73450.74,12.2,-0.01581,1e-05,2.4482]
[1779991163745,51.35,73453.2,12.2,-0.01578,1e-05,2.44415]
[1779991168780,51.35,73453.45,12.2,-0.01577,1e-05,2.4437]
[1779991173816,51.35,73456.15,12.2,-0.01573,1e-05,2.43755]
[1779991179085,51.35,73455.36,12.2,-0.01574,1e-05,2.43884]
[1779991184893,51.35,73448.33,12.2,-0.01583,1e-05,2.45015]
[1779991189928,51.35,73449.17,12.2,-0.01581,1e-05,2.44873]
[1779991194963,51.35,73447.3,12.2,-0.01584,1e-05,2.4517]
[1779991199998,51.35,73447.31,12.2,-0.01584,1e-05,2.4516]
[1779991205033,51.35,73435.6,12.2,-0.01598,1e-05,2.47054]
[1779991210070,51.34,73431.95,12.2,-0.01603,1e-05,2.47626]
[1779991215104,51.34,73429.84,12.2,-0.01605,1e-05,2.47944]
[1779991220386,51.34,73426.55,12.2,-0.01609,1e-05,2.48462]
[1779991225653,51.34,73427.31,12.2,-0.01608,1e-05,2.48293]
[1779991231647,51.34,73415.73,12.2,-0.01622,1e-05,2.50153]
[1779991237262,51.33,73418.43,12.2,-0.01617,1e-05,2.49459]
[1779991242297,51.33,73416.29,12.2,-0.01619,1e-05,2.49764]
[1779991247347,51.33,73418.67,12.2,-0.01616,1e-05,2.49324]
[1779991252382,51.33,73419.65,12.2,-0.01614,1e-05,2.49115]
[1779991257418,51.33,73423.08,12.2,-0.0161,1e-05,2.48509]
[1779991262453,51.32,73441.38,12.2,-0.01586,1e-05,2.45477]
[1779991267488,51.32,73440.99,12.2,-0.01587,1e-05,2.4553]
[1779991273531,51.32,73448.24,12.2,-0.01578,1e-05,2.44344]
[1779991278566,51.32,73432.37,12.2,-0.01598,1e-05,2.46928]
[1779991283601,51.32,73423.08,12.2,-0.01609,1e-05,2.48424]
[1779991288638,51.32,73423.23,12.2,-0.01609,1e-05,2.48364]
[1779991293673,51.32,73435.18,12.2,-0.01592,1e-05,2.46193]
[1779991298709,51.32,73450.63,12.2,-0.01573,1e-05,2.43668]
[1779991303744,51.32,73461.16,12.2,-0.0156,1e-05,2.41976]
[1779991306768,51.32,73443.96,12.2,-0.01581,1e-05,2.44773]
[1779991311803,51.32,73443.77,12.2,-0.01582,1e-05,2.44802]
[1779991312832,51.32,73443.77,12.2,-0.01582,1e-05,2.44802]
[1779991318005,51.32,73433.44,12.2,-0.01594,1e-05,2.46481]
[1779991321884,51.32,73449.76,12.2,-0.01574,1e-05,2.43811]
[1779991326918,51.32,73451.96,12.2,-0.01571,1e-05,2.43463]
[1779991332013,51.32,73461.4,12.2,-0.0156,1e-05,2.41949]
[1779991337032,51.32,73469.94,12.2,-0.01549,1e-05,2.40607]
[1779991342322,51.32,73469.28,12.2,-0.0155,1e-05,2.40748]
[1779991349080,51.33,73484.43,12.2,-0.01532,1e-05,2.38394]
[1779991354115,51.33,73483.0,12.2,-0.01533,1e-05,2.38496]
[1779991356122,51.33,73482.51,12.2,-0.01534,1e-05,2.38585]
[1779991356894,51.33,73482.51,12.2,-0.01534,1e-05,2.38585]
[1779991356139,51.33,73486.19,12.2,-0.0153,1e-05,2.3801]
[1779991357423,51.33,73493.58,12.2,-0.01521,1e-05,2.36821]
[1779991363179,51.32,73501.73,12.2,-0.0151,1e-05,2.35414]
[1779991368214,51.32,73501.48,12.2,-0.0151,1e-05,2.35357]
[1779991373259,51.31,73512.72,12.2,-0.01495,1e-05,2.33502]
[1779991378294,51.31,73518.07,12.2,-0.01488,1e-05,2.32586]
[1779991383469,51.31,73520.79,12.2,-0.01485,1e-05,2.32105]
[1779991389371,51.3,73526.79,12.2,-0.01477,1e-05,2.31083]
[1779991394776,51.3,73516.78,12.2,-0.01489,1e-05,2.32592]
[1779991400452,51.3,73503.03,12.2,-0.01504,1e-05,2.34629]
[1779991402989,51.29,73507.03,12.2,-0.01499,1e-05,2.33966]
[1779991407922,51.28,73505.78,12.2,-0.01499,1e-05,2.33965]
[1779991410450,51.28,73505.32,12.2,-0.01499,1e-05,2.33917]
[1779991415558,51.28,73503.38,12.2,-0.015,1e-05,2.34022]
[1779991420593,51.28,73508.42,12.2,-0.01494,1e-05,2.33328]
[1779991425628,51.29,73508.48,12.2,-0.01495,1e-05,2.33423]
[1779991430663,51.29,73514.53,12.2,-0.01489,1e-05,2.32584]
[1779991432388,51.29,73513.73,12.2,-0.0149,1e-05,2.32731]
[1779991433469,51.29,73513.0,12.2,-0.01491,1e-05,2.32867]
[1779991437780,51.29,73513.54,12.2,-0.0149,1e-05,2.3279]
[1779991438714,51.3,73515.86,12.2,-0.01488,1e-05,2.32449]
[1779991443755,51.3,73515.18,12.2,-0.01489,1e-05,2.32607]
[1779991446630,51.3,73520.78,12.2,-0.01483,1e-05,2.31777]
[1779991450929,51.29,73519.59,12.2,-0.01483,1e-05,2.31816]
[1779991451813,51.29,73519.95,12.2,-0.01482,1e-05,2.31647]
[1779991456850,51.29,73514.21,12.2,-0.01488,1e-05,2.32513]
[1779991459257,51.29,73514.23,12.2,-0.01488,1e-05,2.32495]
[1779991459988,51.29,73514.23,12.2,-0.01488,1e-05,2.32495]
[1779991459873,51.29,73513.77,12.2,-0.01489,1e-05,2.3256]
[1779991462894,51.28,73511.22,12.2,-0.01492,1e-05,2.32943]
[1779991465915,51.29,73511.31,12.2,-0.01492,1e-05,2.3299]
[1779991467967,51.29,73511.42,12.2,-0.01492,1e-05,2.32993]
[1779991468936,51.29,73511.35,12.2,-0.01492,1e-05,2.33044]
[1779991469205,51.29,73511.35,12.2,-0.01492,1e-05,2.33044]
[1779991469943,51.29,73511.49,12.2,-0.01492,1e-05,2.33014]
[1779991474978,51.29,73511.52,12.2,-0.01492,1e-05,2.32934]
[1779991480014,51.3,73509.14,12.2,-0.01495,1e-05,2.33408]
[1779991485053,51.3,73508.6,12.2,-0.01497,1e-05,2.3359]
[1779991490252,51.31,73500.28,12.2,-0.01507,1e-05,2.34986]
[1779991496128,51.31,73500.69,12.2,-0.01508,1e-05,2.35038]
[1779991501163,51.32,73500.47,12.2,-0.01509,1e-05,2.35155]
[1779991506322,51.32,73500.83,12.2,-0.01509,1e-05,2.35163]
[1779991512240,51.33,73499.69,12.2,-0.01511,1e-05,2.35458]
[1779991517275,51.33,73505.8,12.2,-0.01504,1e-05,2.34581]
[1779991522310,51.33,73506.13,12.2,-0.01504,1e-05,2.34618]
[1779991527345,51.34,73504.84,12.2,-0.01507,1e-05,2.34908]
[1779991532379,51.34,73502.21,12.2,-0.01509,1e-05,2.35229]
[1779991537415,51.35,73501.84,12.2,-0.0151,1e-05,2.35371]
[1779991542450,51.35,73504.26,12.2,-0.01508,1e-05,2.35075]
[1779991547485,51.36,73504.19,12.2,-0.01509,1e-05,2.35173]
[1779991553527,51.36,73504.16,12.2,-0.0151,1e-05,2.35281]
[1779991558562,51.36,73503.45,12.2,-0.01511,1e-05,2.35477]
[1779991564603,51.37,73502.5,12.2,-0.01513,1e-05,2.35726]
[1779991569639,51.37,73502.28,12.2,-0.01514,1e-05,2.35843]
[1779991574674,51.38,73501.63,12.2,-0.01515,1e-05,2.36026]
[1779991579709,51.38,73501.71,12.2,-0.01516,1e-05,2.36093]
[1779991584744,51.38,73501.39,12.2,-0.01517,1e-05,2.36223]
[1779991589779,51.39,73501.6,12.2,-0.01517,1e-05,2.36268]
[1779991594814,51.39,73500.68,12.2,-0.01518,1e-05,2.36313]
[1779991599849,51.39,73501.3,12.2,-0.01517,1e-05,2.36291]
[1779991604883,51.4,73487.01,12.2,-0.01535,1e-05,2.38619]
[1779991610927,51.4,73486.81,12.2,-0.01536,1e-05,2.3872]
[1779991616969,51.4,73486.13,12.2,-0.01537,1e-05,2.38896]
[1779991622004,51.41,73484.61,12.2,-0.0154,1e-05,2.39192]
[1779991627041,51.41,73499.74,12.2,-0.01522,1e-05,2.36843]
[1779991627853,51.41,73499.74,12.2,-0.01522,1e-05,2.36843]
[1779991628628,51.41,73505.1,12.2,-0.01515,1e-05,2.36008]
[1779991633615,51.41,73521.98,12.2,-0.01495,1e-05,2.33362]
[1779991635768,51.41,73525.76,12.2,-0.0149,1e-05,2.32732]
[1779991641150,51.41,73520.76,12.2,-0.01497,1e-05,2.33565]
[1779991646185,51.42,73521.5,12.2,-0.01497,1e-05,2.3355]
[1779991651221,51.42,73522.06,12.2,-0.01496,1e-05,2.33404]
[1779991654386,51.42,73523.48,12.2,-0.01494,1e-05,2.33222]
[1779991655174,51.42,73523.48,12.2,-0.01494,1e-05,2.33222]
[1779991659890,51.43,73523.22,12.2,-0.01495,1e-05,2.33334]
[1779991663581,51.42,73527.63,12.2,-0.01489,1e-05,2.3249]
[1779991667687,51.42,73526.68,12.2,-0.0149,1e-05,2.32646]
[1779991669883,51.42,73544.02,12.2,-0.01469,1e-05,2.29865]
[1779991675614,51.4,73553.74,12.2,-0.01456,1e-05,2.28118]
[1779991678606,51.4,73555.51,12.2,-0.01452,1e-05,2.27702]
[1779991680776,51.4,73556.39,12.2,-0.01451,1e-05,2.2755]
[1779991683862,51.39,73555.42,12.2,-0.01452,1e-05,2.27633]
[1779991684122,51.39,73555.42,12.2,-0.01452,1e-05,2.27633]
[1779991688693,51.38,73571.21,12.2,-0.01433,1e-05,2.25072]
[1779991693794,51.37,73576.87,12.2,-0.01425,1e-05,2.23992]
[1779991698923,51.36,73578.84,12.2,-0.01421,1e-05,2.2349]
[1779991703599,51.35,73593.86,12.2,-0.01402,1e-05,2.21001]
[1779991708634,51.34,73586.94,12.2,-0.01409,1e-05,2.21856]
[1779991713669,51.33,73589.6,12.2,-0.01403,1e-05,2.21094]
[1779991716209,51.33,73606.34,12.2,-0.01384,1e-05,2.18524]
[1779991719711,51.32,73624.92,12.2,-0.01362,1e-05,2.15651]
[1779991724808,51.32,73619.26,12.2,-0.01368,1e-05,2.1638]
[1779991729889,51.31,73619.14,12.2,-0.01367,1e-05,2.16256]
[1779991735829,51.3,73629.43,12.2,-0.01354,1e-05,2.14556]
[1779991740864,51.3,73630.95,12.2,-0.01352,1e-05,2.14209]
[1779991745899,51.29,73619.49,12.2,-0.01363,1e-05,2.15769]
[1779991750934,51.28,73611.08,12.2,-0.01372,1e-05,2.16871]
[1779991755968,51.28,73607.06,12.2,-0.01375,1e-05,2.17319]
[1779991761317,51.27,73601.96,12.2,-0.0138,1e-05,2.17953]
[1779991767047,51.26,73598.65,12.2,-0.01382,1e-05,2.18222]
[1779991772082,51.25,73596.51,12.2,-0.01382,1e-05,2.1821]
[1779991777117,51.24,73582.62,12.2,-0.01396,1e-05,2.2011]
[1779991782152,51.23,73594.98,12.2,-0.01381,1e-05,2.18085]
[1779991787187,51.23,73592.28,12.2,-0.01383,1e-05,2.18325]
[1779991792222,51.22,73591.38,12.2,-0.01383,1e-05,2.18298]
[1779991797257,51.21,73590.77,12.2,-0.01382,1e-05,2.18227]
[1779991802292,51.2,73590.36,12.2,-0.01382,1e-05,2.18128]
[1779991807328,51.19,73580.36,12.2,-0.01391,1e-05,2.19454]
[1779991812364,51.19,73576.01,12.2,-0.01395,1e-05,2.19932]
[1779991817401,51.18,73576.59,12.2,-0.01393,1e-05,2.19669]
[1779991822436,51.17,73578.02,12.2,-0.0139,1e-05,2.19279]
[1779991827471,51.16,73576.19,12.2,-0.01391,1e-05,2.19345]
[1779991832506,51.15,73570.88,12.2,-0.01395,1e-05,2.19832]
[1779991835527,51.15,73553.3,12.2,-0.01414,1e-05,2.22408]
[1779991841242,51.14,73562.34,12.2,-0.01402,1e-05,2.20852]
[1779991846614,51.13,73564.61,12.2,-0.01398,1e-05,2.20257]
[1779991852473,51.12,73560.23,12.2,-0.01402,1e-05,2.20736]
[1779991860221,51.1,73558.53,12.2,-0.01402,1e-05,2.20738]
[1779991861719,51.1,73576.02,12.2,-0.01381,1e-05,2.18014]
[1779991866754,51.09,73574.22,12.2,-0.01382,1e-05,2.18129]
[1779991871788,51.08,73575.06,12.2,-0.0138,1e-05,2.17849]
[1779991876824,51.08,73576.69,12.2,-0.01377,1e-05,2.17454]
[1779991881870,51.07,73569.7,12.2,-0.01384,1e-05,2.18341]
[1779991887362,51.06,73569.88,12.2,-0.01383,1e-05,2.18188]
[1779991892948,51.05,73582.44,12.2,-0.01366,1e-05,2.15945]
[1779991897983,51.05,73581.24,12.2,-0.01366,1e-05,2.15988]
[1779991903018,51.04,73578.34,12.2,-0.01369,1e-05,2.1628]
[1779991908053,51.03,73576.35,12.2,-0.0137,1e-05,2.16437]
[1779991913088,51.03,73574.31,12.2,-0.01371,1e-05,2.166]
[1779991918123,51.02,73572.46,12.2,-0.01372,1e-05,2.16734]
[1779991923158,51.01,73577.39,12.2,-0.01366,1e-05,2.15862]
[1779991928193,51.01,73580.57,12.2,-0.01361,1e-05,2.1526]
[1779991933418,51.0,73580.73,12.2,-0.0136,1e-05,2.15135]
[1779991939270,50.99,73578.69,12.2,-0.01361,1e-05,2.1526]
[1779991944306,50.99,73576.77,12.2,-0.01362,1e-05,2.15416]
[1779991949341,50.98,73576.21,12.2,-0.01362,1e-05,2.15371]
[1779991954376,50.97,73576.0,12.2,-0.0136,1e-05,2.1508]
[1779991959413,50.97,73576.45,12.2,-0.01359,1e-05,2.14888]
[1779991964448,50.96,73571.95,12.2,-0.01363,1e-05,2.15429]
[1779991969483,50.95,73564.79,12.2,-0.0137,1e-05,2.16358]
[1779991974558,50.95,73564.46,12.2,-0.01369,1e-05,2.16296]
[1779991980560,50.94,73577.09,12.2,-0.01354,1e-05,2.14252]
[1779991985595,50.93,73577.42,12.2,-0.01353,1e-05,2.14085]
[1779991990630,50.93,73580.24,12.2,-0.01349,1e-05,2.13551]
[1779991995665,50.92,73580.3,12.2,-0.01348,1e-05,2.1343]
[1779992000700,50.92,73578.68,12.2,-0.01349,1e-05,2.13557]
[1779992006242,50.91,73572.56,12.2,-0.01355,1e-05,2.14343]
[1779992011777,50.9,73572.25,12.2,-0.01353,1e-05,2.14076]
[1779992016812,50.9,73571.38,12.2,-0.01353,1e-05,2.14084]
[1779992021847,50.89,73572.51,12.2,-0.01351,1e-05,2.13799]
[1779992026882,50.88,73572.9,12.2,-0.0135,1e-05,2.13625]
[1779992031917,50.88,73572.83,12.2,-0.01349,1e-05,2.13521]
[1779992038967,50.87,73573.09,12.2,-0.01348,1e-05,2.13325]
[1779992042620,50.87,73548.0,12.2,-0.01375,1e-05,2.16949]
[1779992045374,50.86,73524.46,12.2,-0.01401,1e-05,2.20424]
[1779992051052,50.85,73510.19,12.2,-0.01415,1e-05,2.22366]
[1779992057098,50.84,73521.29,12.2,-0.01401,1e-05,2.20462]
[1779992060121,50.84,73536.47,12.2,-0.01383,1e-05,2.18073]
[1779992065156,50.83,73537.19,12.2,-0.01381,1e-05,2.17814]
[1779992070191,50.82,73542.22,12.2,-0.01375,1e-05,2.16916]
[1779992075415,50.82,73542.26,12.2,-0.01373,1e-05,2.16631]
[1779992078961,50.81,73550.49,12.2,-0.01363,1e-05,2.15301]
[1779992079470,50.81,73550.49,12.2,-0.01363,1e-05,2.15301]
[1779992086304,50.8,73536.59,12.2,-0.01377,1e-05,2.17213]
[1779992091338,50.8,73532.86,12.2,-0.0138,1e-05,2.17625]
[1779992096374,50.79,73534.59,12.2,-0.01377,1e-05,2.17222]
[1779992101713,50.78,73535.86,12.2,-0.01375,1e-05,2.1692]
[1779992111480,50.77,73535.14,12.2,-0.01374,1e-05,2.1673]
[1779992116715,50.76,73534.92,12.2,-0.01373,1e-05,2.16658]
[1779992122556,50.76,73532.6,12.2,-0.01374,1e-05,2.16821]
[1779992127591,50.75,73532.46,12.2,-0.01373,1e-05,2.1668]
[1779992132628,50.74,73540.55,12.2,-0.01362,1e-05,2.15173]
[1779992137663,50.73,73542.45,12.2,-0.01359,1e-05,2.1477]
[1779992142698,50.73,73548.5,12.2,-0.01352,1e-05,2.13764]
[1779992147733,50.72,73548.69,12.2,-0.01351,1e-05,2.13631]
[1779992152768,50.72,73557.12,12.2,-0.01341,1e-05,2.1229]
[1779992157803,50.72,73557.9,12.2,-0.01339,1e-05,2.12085]
[1779992162838,50.71,73566.62,12.2,-0.01329,1e-05,2.10722]
[1779992167873,50.71,73566.06,12.2,-0.01329,1e-05,2.10726]
[1779992172908,50.7,73579.34,12.2,-0.01314,1e-05,2.08716]
[1779992176936,50.7,73595.76,12.2,-0.01296,1e-05,2.06298]
[1779992181972,50.7,73597.65,12.2,-0.01294,1e-05,2.05992]
[1779992187007,50.7,73600.47,12.2,-0.01291,1e-05,2.05556]
[1779992192351,50.7,73600.63,12.2,-0.01289,1e-05,2.05348]
[1779992198091,50.69,73593.74,12.2,-0.01296,1e-05,2.06298]
[1779992203128,50.69,73593.45,12.2,-0.01297,1e-05,2.06306]
[1779992208169,50.69,73601.69,12.2,-0.01288,1e-05,2.05094]
[1779992213215,50.69,73611.52,12.2,-0.01277,1e-05,2.03675]
[1779992218805,50.69,73613.78,12.2,-0.01275,1e-05,2.03346]
[1779992220030,50.69,73632.13,12.2,-0.01255,1e-05,2.00748]
[1779992222107,50.69,73613.94,12.2,-0.01275,1e-05,2.03327]
[1779992228105,50.69,73627.87,12.2,-0.0126,1e-05,2.0135]
[1779992234372,50.69,73605.8,12.2,-0.01283,1e-05,2.04491]
[1779992239407,50.69,73603.53,12.2,-0.01285,1e-05,2.04788]
[1779992244451,50.69,73593.73,12.2,-0.01296,1e-05,2.06169]
[1779992249486,50.69,73593.15,12.2,-0.01296,1e-05,2.06217]
[1779992254524,50.68,73588.38,12.2,-0.013,1e-05,2.06702]
[1779992259559,50.68,73585.65,12.2,-0.01302,1e-05,2.07055]
[1779992264594,50.68,73585.51,12.2,-0.01302,1e-05,2.0703]
[1779992269629,50.68,73575.43,12.2,-0.01313,1e-05,2.08443]
[1779992274663,50.67,73574.87,12.2,-0.01313,1e-05,2.08467]
[1779992279699,50.67,73573.13,12.2,-0.01314,1e-05,2.08659]
[1779992284734,50.67,73571.09,12.2,-0.01316,1e-05,2.08893]
[1779992289769,50.66,73566.76,12.2,-0.0132,1e-05,2.09446]
[1779992294804,50.66,73557.0,12.2,-0.0133,1e-05,2.10795]
[1779992299840,50.66,73546.47,12.2,-0.01341,1e-05,2.12256]
[1779992305884,50.65,73549.37,12.2,-0.01337,1e-05,2.11717]
[1779992311926,50.65,73554.69,12.2,-0.0133,1e-05,2.10665]
[1779992316964,50.64,73552.6,12.2,-0.01331,1e-05,2.10891]
[1779992321999,50.64,73552.38,12.2,-0.01331,1e-05,2.10843]
[1779992327035,50.63,73564.8,12.2,-0.01317,1e-05,2.08949]
[1779992332070,50.63,73569.54,12.2,-0.01311,1e-05,2.08202]
[1779992337105,50.63,73571.75,12.2,-0.01308,1e-05,2.07825]
[1779992342887,50.63,73559.47,12.2,-0.01321,1e-05,2.09554]
[1779992348182,50.62,73551.81,12.2,-0.01329,1e-05,2.1058]
[1779992353217,50.62,73552.73,12.2,-0.01327,1e-05,2.10367]
[1779992358253,50.61,73532.91,12.2,-0.01349,1e-05,2.13209]
[1779992363288,50.61,73519.27,12.2,-0.01363,1e-05,2.1513]
[1779992368323,50.6,73519.28,12.2,-0.01362,1e-05,2.15009]
[1779992373359,50.6,73518.82,12.2,-0.01361,1e-05,2.14792]
[1779992378394,50.59,73519.19,12.2,-0.01359,1e-05,2.14621]
[1779992383429,50.58,73514.73,12.2,-0.01364,1e-05,2.15167]
[1779992388838,50.58,73516.03,12.2,-0.01361,1e-05,2.14878]
[1779992394878,50.57,73506.45,12.2,-0.01371,1e-05,2.16162]
[1779992400548,50.56,73506.28,12.2,-0.0137,1e-05,2.16007]
[1779992405587,50.56,73516.8,12.2,-0.01357,1e-05,2.14333]
[1779992410622,50.55,73522.98,12.2,-0.0135,1e-05,2.13281]
[1779992415657,50.55,73521.02,12.2,-0.01351,1e-05,2.13468]
[1779992419081,50.54,73504.8,12.2,-0.01368,1e-05,2.15797]
[1779992425727,50.53,73503.83,12.2,-0.01368,1e-05,2.15791]
[1779992430762,50.53,73504.65,12.2,-0.01367,1e-05,2.15541]
[1779992436127,50.52,73503.71,12.2,-0.01366,1e-05,2.15412]
[1779992441536,50.52,73503.36,12.2,-0.01365,1e-05,2.15316]
[1779992447638,50.51,73502.23,12.2,-0.01365,1e-05,2.15334]
[1779992455939,50.5,73498.16,12.2,-0.01368,1e-05,2.15726]
[1779992460977,50.49,73497.12,12.2,-0.01368,1e-05,2.15758]
[1779992467017,50.48,73497.07,12.2,-0.01367,1e-05,2.15594]
[1779992472065,50.48,73500.19,12.2,-0.01363,1e-05,2.15009]
[1779992477101,50.47,73508.88,12.2,-0.01352,1e-05,2.13601]
[1779992482136,50.47,73508.63,12.2,-0.01352,1e-05,2.13537]
[1779992487171,50.46,73530.35,12.2,-0.01327,1e-05,2.10233]
[1779992492207,50.46,73534.5,12.2,-0.01321,1e-05,2.09394]
[1779992497247,50.46,73541.85,12.2,-0.01313,1e-05,2.08262]
[1779992502283,50.45,73544.56,12.2,-0.0131,1e-05,2.07818]
[1779992507318,50.45,73545.22,12.2,-0.01309,1e-05,2.07678]
[1779992512595,50.45,73545.36,12.2,-0.01308,1e-05,2.07625]
[1779992518403,50.45,73566.61,12.2,-0.01285,1e-05,2.04524]
[1779992523768,50.45,73566.03,12.2,-0.01286,1e-05,2.04598]
[1779992529802,50.45,73567.64,12.2,-0.01284,1e-05,2.04351]
[1779992535522,50.45,73567.31,12.2,-0.01284,1e-05,2.04382]
[1779992540557,50.45,73567.26,12.2,-0.01284,1e-05,2.04377]
[1779992545592,50.45,73566.33,12.2,-0.01285,1e-05,2.04496]
[1779992550628,50.44,73566.75,12.2,-0.01284,1e-05,2.0442]
[1779992555662,50.44,73567.04,12.2,-0.01283,1e-05,2.042]
[1779992560697,50.44,73568.59,12.2,-0.01281,1e-05,2.03965]
[1779992565905,50.44,73566.16,12.2,-0.01284,1e-05,2.04304]
[1779992571481,50.44,73553.56,12.2,-0.01297,1e-05,2.06088]
[1779992571774,50.44,73532.64,12.2,-0.0132,1e-05,2.09127]
[1779992576816,50.44,73521.9,12.2,-0.01331,1e-05,2.1064]
[1779992581851,50.43,73517.97,12.2,-0.01335,1e-05,2.11145]
[1779992586886,50.43,73508.95,12.2,-0.01344,1e-05,2.124]
[1779992592062,50.43,73512.0,12.2,-0.0134,1e-05,2.11877]
[1779992597978,50.42,73498.1,12.2,-0.01355,1e-05,2.13825]
[1779992603017,50.42,73498.61,12.2,-0.01353,1e-05,2.13649]
[1779992608051,50.41,73498.74,12.2,-0.01353,1e-05,2.13532]
[1779992613096,50.41,73499.6,12.2,-0.0135,1e-05,2.13141]
[1779992618131,50.4,73498.92,12.2,-0.0135,1e-05,2.1315]
[1779992623166,50.4,73499.25,12.2,-0.01349,1e-05,2.13009]
[1779992628201,50.39,73499.15,12.2,-0.01348,1e-05,2.12913]
[1779992633236,50.39,73499.62,12.2,-0.01347,1e-05,2.1275]
[1779992638271,50.38,73500.05,12.2,-0.01346,1e-05,2.12595]
[1779992643307,50.38,73500.08,12.2,-0.01345,1e-05,2.12502]
[1779992648341,50.37,73501.01,12.2,-0.01343,1e-05,2.12275]
[1779992653376,50.37,73513.92,12.2,-0.01329,1e-05,2.10284]
[1779992658412,50.37,73515.63,12.2,-0.01326,1e-05,2.09965]
[1779992664266,50.36,73517.03,12.2,-0.01324,1e-05,2.09707]
[1779992669489,50.36,73518.59,12.2,-0.01322,1e-05,2.09391]
[1779992675531,50.36,73519.68,12.2,-0.01319,1e-05,2.08998]
[1779992680377,50.35,73519.6,12.2,-0.01319,1e-05,2.08977]
[1779992680383,50.35,73519.6,12.2,-0.01319,1e-05,2.08977]
[1779992680566,50.35,73519.04,12.2,-0.0132,1e-05,2.09037]
[1779992688419,50.36,73518.63,12.2,-0.01321,1e-05,2.09249]
[1779992688622,50.37,73519.23,12.2,-0.01322,1e-05,2.09312]
[1779992689960,50.37,73519.23,12.2,-0.01322,1e-05,2.09312]
[1779992690064,50.37,73519.15,12.2,-0.01322,1e-05,2.09312]
[1779992691032,50.37,73519.15,12.2,-0.01322,1e-05,2.09312]
[1779992691069,50.37,73519.0,12.2,-0.01322,1e-05,2.09372]
[1779992695672,50.37,73534.68,12.2,-0.01305,1e-05,2.07027]
[1779992700707,50.37,73537.06,12.2,-0.01302,1e-05,2.06648]
[1779992705742,50.36,73539.09,12.2,-0.01299,1e-05,2.06323]
[1779992710779,50.36,73550.56,12.2,-0.01287,1e-05,2.04644]
[1779992716820,50.36,73549.85,12.2,-0.01288,1e-05,2.04729]
[1779992722863,50.36,73547.59,12.2,-0.0129,1e-05,2.05041]
[1779992727898,50.36,73542.96,12.2,-0.01295,1e-05,2.05696]
[1779992732393,50.36,73543.65,12.2,-0.01294,1e-05,2.05586]
[1779992732933,50.36,73544.16,12.2,-0.01292,1e-05,2.05343]
[1779992733475,50.36,73544.16,12.2,-0.01292,1e-05,2.05343]
[1779992738975,50.37,73533.87,12.2,-0.01305,1e-05,2.07102]
[1779992742289,50.38,73518.25,12.2,-0.01323,1e-05,2.09512]
[1779992748047,50.39,73515.79,12.2,-0.01328,1e-05,2.101]
[1779992753082,50.4,73517.68,12.2,-0.01327,1e-05,2.10006]
[1779992758117,50.41,73522.03,12.2,-0.01324,1e-05,2.09551]
[1779992763152,50.42,73523.16,12.2,-0.01324,1e-05,2.09575]
[1779992768187,50.43,73528.59,12.2,-0.01319,1e-05,2.08967]
[1779992773222,50.44,73529.8,12.2,-0.01319,1e-05,2.08982]
[1779992777485,50.44,73529.47,12.2,-0.0132,1e-05,2.09145]
[1779992778257,50.45,73529.35,12.2,-0.01321,1e-05,2.09239]
[1779992783292,50.44,73529.32,12.2,-0.01321,1e-05,2.09189]
[1779992788327,50.44,73535.57,12.2,-0.01314,1e-05,2.08223]
[1779992793362,50.44,73536.87,12.2,-0.01311,1e-05,2.07813]
[1779992798978,50.44,73536.9,12.2,-0.0131,1e-05,2.07782]
[1779992805451,50.43,73536.89,12.2,-0.0131,1e-05,2.07705]
[1779992810486,50.43,73537.19,12.2,-0.01309,1e-05,2.07619]
[1779992815521,50.43,73537.15,12.2,-0.01309,1e-05,2.07584]
[1779992821563,50.43,73537.21,12.2,-0.01309,1e-05,2.07528]
[1779992826598,50.43,73537.23,12.2,-0.01308,1e-05,2.07486]
[1779992831633,50.42,73539.31,12.2,-0.01306,1e-05,2.07146]
[1779992837519,50.42,73543.06,12.2,-0.01302,1e-05,2.06574]
[1779992846738,50.42,73552.44,12.2,-0.01291,1e-05,2.05177]
[1779992851773,50.42,73542.03,12.2,-0.01301,1e-05,2.06499]
[1779992856810,50.42,73533.97,12.2,-0.0131,1e-05,2.07636]
[1779992861845,50.42,73534.25,12.2,-0.01309,1e-05,2.07558]
[1779992866881,50.41,73531.24,12.2,-0.01312,1e-05,2.07961]
[1779992871917,50.41,73528.76,12.2,-0.01314,1e-05,2.08279]
[1779992876952,50.41,73526.06,12.2,-0.01317,1e-05,2.0863]
[1779992881230,50.41,73509.45,12.2,-0.01335,1e-05,2.11031]
[1779992884001,50.41,73525.31,12.2,-0.01317,1e-05,2.08659]
[1779992887022,50.4,73518.33,12.2,-0.01325,1e-05,2.09652]
[1779992889036,50.4,73516.41,12.2,-0.01327,1e-05,2.09911]
[1779992894070,50.4,73514.47,12.2,-0.01328,1e-05,2.10134]
[1779992900113,50.4,73513.2,12.2,-0.01329,1e-05,2.10242]
[1779992906155,50.39,73513.21,12.2,-0.01329,1e-05,2.10162]
[1779992912198,50.39,73504.09,12.2,-0.01337,1e-05,2.11262]
[1779992917233,50.38,73500.02,12.2,-0.01341,1e-05,2.11783]
[1779992922268,50.38,73503.38,12.2,-0.01337,1e-05,2.11207]
[1779992927303,50.38,73501.4,12.2,-0.01338,1e-05,2.11423]
[1779992932407,50.37,73489.79,12.2,-0.01351,1e-05,2.13085]
[1779992938385,50.37,73487.91,12.2,-0.01352,1e-05,2.13237]
[1779992943420,50.36,73486.21,12.2,-0.01353,1e-05,2.13396]
[1779992948455,50.36,73483.73,12.2,-0.01355,1e-05,2.13669]
[1779992953490,50.35,73476.83,12.2,-0.01362,1e-05,2.146]
[1779992958525,50.35,73482.68,12.2,-0.01355,1e-05,2.13623]
[1779992963560,50.34,73482.91,12.2,-0.01354,1e-05,2.13478]
[1779992968596,50.34,73481.35,12.2,-0.01355,1e-05,2.13637]
[1779992973631,50.33,73483.12,12.2,-0.01351,1e-05,2.13098]
[1779992978666,50.33,73483.74,12.2,-0.0135,1e-05,2.12922]
[1779992984708,50.32,73483.78,12.2,-0.01349,1e-05,2.12817]
[1779992989749,50.32,73483.73,12.2,-0.01349,1e-05,2.12744]
[1779992994785,50.32,73483.7,12.2,-0.01348,1e-05,2.12669]
[1779993000826,50.31,73489.69,12.2,-0.01341,1e-05,2.11684]
[1779993003847,50.31,73505.55,12.2,-0.01323,1e-05,2.09301]
[1779993008887,50.31,73509.49,12.2,-0.01318,1e-05,2.08679]
[1779993013923,50.3,73502.98,12.2,-0.01325,1e-05,2.09591]
[1779993018958,50.3,73497.64,12.2,-0.01331,1e-05,2.10324]
[1779993023993,50.3,73498.48,12.2,-0.01329,1e-05,2.10144]
[1779993029028,50.3,73494.16,12.2,-0.01334,1e-05,2.10724]
[1779993034363,50.29,73494.35,12.2,-0.01332,1e-05,2.10481]
[1779993040105,50.29,73486.12,12.2,-0.0134,1e-05,2.11617]
[1779993045140,50.29,73476.44,12.2,-0.01351,1e-05,2.12981]
[1779993050175,50.28,73474.99,12.2,-0.01352,1e-05,2.13113]
[1779993055210,50.28,73488.01,12.2,-0.01337,1e-05,2.111]
[1779993060245,50.28,73492.6,12.2,-0.01331,1e-05,2.10361]
[1779993065280,50.27,73494.18,12.2,-0.01329,1e-05,2.10071]
[1779993070315,50.27,73494.16,12.2,-0.01329,1e-05,2.10021]
[1779993072470,50.27,73510.64,12.2,-0.0131,1e-05,2.07581]
[1779993078372,50.27,73512.48,12.2,-0.01308,1e-05,2.07277]
[1779993083407,50.27,73514.48,12.2,-0.01306,1e-05,2.06958]
[1779993088442,50.26,73513.79,12.2,-0.01306,1e-05,2.07032]
[1779993091463,50.26,73529.41,12.2,-0.01288,1e-05,2.04586]
[1779993096498,50.26,73524.46,12.2,-0.01294,1e-05,2.05294]
[1779993101533,50.26,73523.34,12.2,-0.01295,1e-05,2.05445]
[1779993103805,50.26,73502.93,12.2,-0.01317,1e-05,2.08413]
[1779993109593,50.26,73507.23,12.2,-0.01312,1e-05,2.07744]
[1779993114867,50.26,73507.8,12.2,-0.01311,1e-05,2.07633]
[1779993121281,50.26,73504.21,12.2,-0.01315,1e-05,2.08106]
[1779993129732,50.25,73522.97,12.2,-0.01294,1e-05,2.05319]
[1779993134768,50.25,73522.99,12.2,-0.01294,1e-05,2.05304]
[1779993139803,50.25,73522.39,12.2,-0.01294,1e-05,2.05378]
[1779993144838,50.25,73522.86,12.2,-0.01294,1e-05,2.05296]
[1779993149873,50.25,73519.52,12.2,-0.01297,1e-05,2.05764]
[1779993154910,50.25,73519.63,12.2,-0.01296,1e-05,2.05566]
[1779993159945,50.25,73521.84,12.2,-0.01293,1e-05,2.05229]
[1779993164982,50.25,73520.83,12.2,-0.01294,1e-05,2.05361]
[1779993172030,50.25,73519.56,12.2,-0.01296,1e-05,2.0552]
[1779993177065,50.25,73510.73,12.2,-0.01305,1e-05,2.06782]
[1779993182100,50.24,73511.67,12.2,-0.01304,1e-05,2.06615]
[1779993187135,50.24,73513.28,12.2,-0.01302,1e-05,2.06352]
[1779993192170,50.24,73509.59,12.2,-0.01306,1e-05,2.06859]
[1779993198211,50.24,73510.12,12.2,-0.01305,1e-05,2.06743]
[1779993203250,50.24,73510.69,12.2,-0.01304,1e-05,2.06629]
[1779993208285,50.24,73511.39,12.2,-0.01303,1e-05,2.06497]
[1779993214327,50.23,73512.8,12.2,-0.013,1e-05,2.06095]
[1779993219362,50.23,73525.5,12.2,-0.01286,1e-05,2.04232]
[1779993224397,50.23,73523.8,12.2,-0.01288,1e-05,2.04469]
[1779993229432,50.23,73522.88,12.2,-0.01289,1e-05,2.04589]
[1779993235474,50.23,73524.86,12.2,-0.01287,1e-05,2.04289]
[1779993240509,50.23,73523.57,12.2,-0.01288,1e-05,2.04463]
[1779993245544,50.23,73525.22,12.2,-0.01286,1e-05,2.04212]
[1779993250579,50.23,73535.09,12.2,-0.01276,1e-05,2.02781]
[1779993255614,50.23,73536.98,12.2,-0.01274,1e-05,2.02514]
[1779993260649,50.23,73540.16,12.2,-0.0127,1e-05,2.02066]
[1779993265687,50.23,73538.78,12.2,-0.01272,1e-05,2.02275]
[1779993270722,50.23,73552.51,12.2,-0.01257,1e-05,2.00324]
[1779993274750,50.23,73569.53,12.2,-0.01239,1e-05,1.97779]
[1779993279784,50.24,73576.92,12.2,-0.01231,1e-05,1.96791]
[1779993284820,50.24,73580.64,12.2,-0.01228,1e-05,1.96329]
[1779993289855,50.24,73577.79,12.2,-0.01231,1e-05,1.96791]
[1779993294890,50.25,73572.84,12.2,-0.01237,1e-05,1.97545]
[1779993299926,50.25,73561.06,12.2,-0.0125,1e-05,1.99257]
[1779993300964,50.25,73561.06,12.2,-0.0125,1e-05,1.99257]
[1779993300986,50.25,73546.88,12.2,-0.01265,1e-05,2.01289]
[1779993301387,50.25,73546.88,12.2,-0.01265,1e-05,2.01289]
[1779993301940,50.25,73546.35,12.2,-0.01265,1e-05,2.01364]
[1779993306975,50.25,73545.18,12.2,-0.01267,1e-05,2.01552]
[1779993312019,50.25,73544.03,12.2,-0.01268,1e-05,2.01731]
[1779993317052,50.25,73545.18,12.2,-0.01267,1e-05,2.01582]
[1779993322087,50.25,73544.83,12.2,-0.01267,1e-05,2.01649]
[1779993327122,50.25,73544.79,12.2,-0.01267,1e-05,2.01672]
[1779993332156,50.25,73535.26,12.2,-0.01277,1e-05,2.02885]
[1779993337192,50.25,73535.85,12.2,-0.01276,1e-05,2.02806]
[1779993342719,50.25,73522.73,12.2,-0.0129,1e-05,2.04703]
[1779993348270,50.25,73513.94,12.2,-0.01299,1e-05,2.0595]
[1779993353312,50.25,73522.0,12.2,-0.01291,1e-05,2.0476]
[1779993358348,50.25,73520.78,12.2,-0.01292,1e-05,2.04924]
[1779993363385,50.25,73521.03,12.2,-0.01291,1e-05,2.04873]
[1779993368420,50.25,73510.91,12.2,-0.01302,1e-05,2.06327]
[1779993373455,50.25,73510.05,12.2,-0.01303,1e-05,2.06425]
[1779993378490,50.25,73510.01,12.2,-0.01303,1e-05,2.06403]
[1779993383525,50.25,73522.93,12.2,-0.01289,1e-05,2.04508]
[1779993388560,50.24,73523.52,12.2,-0.01288,1e-05,2.04413]
[1779993393595,50.24,73522.63,12.2,-0.01288,1e-05,2.04369]
[1779993398630,50.24,73515.48,12.2,-0.01296,1e-05,2.05389]
[1779993403666,50.24,73516.27,12.2,-0.01295,1e-05,2.05255]
[1779993408701,50.24,73517.08,12.2,-0.01294,1e-05,2.0512]
[1779993413736,50.24,73516.2,12.2,-0.01294,1e-05,2.05229]
[1779993419778,50.24,73516.65,12.2,-0.01294,1e-05,2.05141]
[1779993424820,50.24,73517.91,12.2,-0.01292,1e-05,2.04939]
[1779993429854,50.24,73519.38,12.2,-0.01291,1e-05,2.04714]
[1779993434889,50.24,73521.29,12.2,-0.01288,1e-05,2.04424]
[1779993439924,50.24,73519.69,12.2,-0.0129,1e-05,2.04644]
[1779993444961,50.24,73514.51,12.2,-0.01295,1e-05,2.0538]
[1779993448823,50.24,73509.97,12.2,-0.013,1e-05,2.06027]
[1779993454031,50.23,73507.98,12.2,-0.01301,1e-05,2.06122]
[1779993459066,50.23,73497.18,12.2,-0.01313,1e-05,2.0767]
[1779993464101,50.23,73497.73,12.2,-0.01312,1e-05,2.07542]
[1779993468380,50.23,73491.2,12.2,-0.01319,1e-05,2.08469]
[1779993469765,50.23,73485.37,12.2,-0.01325,1e-05,2.09364]
[1779993476185,50.23,73484.09,12.2,-0.01326,1e-05,2.09477]
[1779993481220,50.22,73491.7,12.2,-0.01317,1e-05,2.08302]
[1779993486255,50.22,73512.21,12.2,-0.01295,1e-05,2.05267]
[1779993491447,50.22,73515.14,12.2,-0.01292,1e-05,2.04829]
[1779993498346,50.22,73525.71,12.2,-0.0128,1e-05,2.03297]
[1779993503915,50.22,73515.26,12.2,-0.01291,1e-05,2.04801]
[1779993509430,50.22,73516.47,12.2,-0.0129,1e-05,2.04604]
[1779993514465,50.22,73512.7,12.2,-0.01293,1e-05,2.04975]
[1779993518884,50.22,73495.03,12.2,-0.01312,1e-05,2.07528]
[1779993524535,50.22,73491.49,12.2,-0.01315,1e-05,2.07995]
[1779993529570,50.21,73491.43,12.2,-0.01315,1e-05,2.07959]
[1779993534605,50.21,73490.01,12.2,-0.01316,1e-05,2.08122]
[1779993539640,50.21,73483.03,12.2,-0.01324,1e-05,2.09101]
[1779993544675,50.21,73483.83,12.2,-0.01322,1e-05,2.0893]
[1779993549710,50.2,73488.25,12.2,-0.01317,1e-05,2.08228]
[1779993554745,50.2,73489.78,12.2,-0.01315,1e-05,2.07961]
[1779993559780,50.2,73485.28,12.2,-0.0132,1e-05,2.08576]
[1779993564815,50.2,73484.49,12.2,-0.0132,1e-05,2.08642]
[1779993569850,50.19,73493.3,12.2,-0.0131,1e-05,2.07302]
[1779993574885,50.19,73492.32,12.2,-0.0131,1e-05,2.07243]
[1779993579920,50.19,73491.9,12.2,-0.0131,1e-05,2.07268]
[1779993585962,50.19,73491.86,12.2,-0.0131,1e-05,2.07231]
[1779993590998,50.19,73492.19,12.2,-0.01309,1e-05,2.07147]
[1779993596033,50.18,73491.25,12.2,-0.0131,1e-05,2.0725]
[1779993601068,50.18,73489.58,12.2,-0.01312,1e-05,2.07459]
[1779993606103,50.18,73484.16,12.2,-0.01317,1e-05,2.08213]
[1779993615167,50.18,73482.43,12.2,-0.01319,1e-05,2.08389]
[1779993620203,50.17,73490.21,12.2,-0.0131,1e-05,2.07209]
[1779993625238,50.17,73489.78,12.2,-0.0131,1e-05,2.07235]
[1779993630273,50.17,73479.34,12.2,-0.01321,1e-05,2.08742]
[1779993635308,50.17,73481.56,12.2,-0.01318,1e-05,2.08198]
[1779993640343,50.17,73480.87,12.2,-0.01318,1e-05,2.08262]
[1779993646386,50.17,73479.6,12.2,-0.01319,1e-05,2.08403]
[1779993651421,50.16,73480.09,12.2,-0.01318,1e-05,2.08293]
[1779993656456,50.16,73482.03,12.2,-0.01316,1e-05,2.0797]
[1779993661491,50.16,73482.93,12.2,-0.01315,1e-05,2.07803]
[1779993666526,50.16,73484.99,12.2,-0.01312,1e-05,2.07469]
[1779993671561,50.16,73483.75,12.2,-0.01313,1e-05,2.07621]
[1779993676596,50.15,73479.28,12.2,-0.01318,1e-05,2.08243]
[1779993681631,50.15,73476.46,12.2,-0.01321,1e-05,2.0862]
[1779993686666,50.15,73483.62,12.2,-0.01313,1e-05,2.07533]
[1779993692344,50.15,73485.79,12.2,-0.0131,1e-05,2.07194]
[1779993693513,50.15,73512.06,12.2,-0.01281,1e-05,2.03201]
[1779993698750,50.15,73515.84,12.2,-0.01277,1e-05,2.02671]
[1779993703785,50.15,73512.11,12.2,-0.01281,1e-05,2.03223]
[1779993708820,50.15,73516.29,12.2,-0.01276,1e-05,2.02631]
[1779993713855,50.15,73518.28,12.2,-0.01274,1e-05,2.0236]
[1779993718890,50.15,73523.22,12.2,-0.01269,1e-05,2.01669]
[1779993723927,50.15,73522.09,12.2,-0.01271,1e-05,2.01854]
[1779993728962,50.16,73522.43,12.2,-0.0127,1e-05,2.01826]
[1779993733999,50.16,73519.74,12.2,-0.01273,1e-05,2.02234]
[1779993739035,50.16,73519.12,12.2,-0.01274,1e-05,2.02342]
[1779993745078,50.16,73514.49,12.2,-0.01279,1e-05,2.03026]
[1779993750112,50.16,73505.78,12.2,-0.01289,1e-05,2.04294]
[1779993755147,50.16,73505.7,12.2,-0.01288,1e-05,2.04141]
[1779993761189,50.16,73505.62,12.2,-0.01288,1e-05,2.04152]
[1779993766291,50.16,73508.74,12.2,-0.01285,1e-05,2.037]
[1779993766814,50.16,73507.31,12.2,-0.01286,1e-05,2.03908]
[1779993773273,50.16,73494.94,12.2,-0.01299,1e-05,2.05701]
[1779993778308,50.16,73499.56,12.2,-0.01294,1e-05,2.05016]
[1779993783342,50.16,73498.59,12.2,-0.01295,1e-05,2.05147]
[1779993788378,50.16,73488.66,12.2,-0.01306,1e-05,2.06579]
[1779993793413,50.16,73489.8,12.2,-0.01305,1e-05,2.06389]
[1779993798449,50.15,73489.52,12.2,-0.01305,1e-05,2.06403]
[1779993803497,50.15,73489.46,12.2,-0.01305,1e-05,2.0639]
[1779993808530,50.15,73488.53,12.2,-0.01305,1e-05,2.06504]
[1779993813566,50.15,73490.07,12.2,-0.01303,1e-05,2.06094]
[1779993818602,50.15,73498.39,12.2,-0.01293,1e-05,2.04868]
[1779993823637,50.15,73495.81,12.2,-0.01296,1e-05,2.05232]
[1779993828672,50.15,73495.83,12.2,-0.01296,1e-05,2.0522]
[1779993833712,50.15,73495.64,12.2,-0.01296,1e-05,2.0524]
[1779993838742,50.15,73495.64,12.2,-0.01296,1e-05,2.05233]
[1779993843777,50.15,73498.8,12.2,-0.01293,1e-05,2.04767]
[1779993849819,50.15,73499.54,12.2,-0.01292,1e-05,2.04654]
[1779993854854,50.15,73499.26,12.2,-0.01292,1e-05,2.04691]
[1779993860313,50.15,73495.64,12.2,-0.01296,1e-05,2.05213]
[1779993865940,50.15,73496.89,12.2,-0.01295,1e-05,2.05016]
[1779993871189,50.15,73501.31,12.2,-0.0129,1e-05,2.04369]
[1779993878051,50.15,73489.9,12.2,-0.01301,1e-05,2.05845]
[1779993883086,50.14,73490.42,12.2,-0.013,1e-05,2.05754]
[1779993888120,50.14,73490.23,12.2,-0.013,1e-05,2.05767]
[1779993893156,50.14,73491.34,12.2,-0.01299,1e-05,2.0559]
[1779993898192,50.14,73495.46,12.2,-0.01295,1e-05,2.0498]
[1779993903227,50.14,73495.04,12.2,-0.01295,1e-05,2.05034]
[1779993908262,50.14,73496.81,12.2,-0.01293,1e-05,2.04771]
[1779993910276,50.14,73513.22,12.2,-0.01275,1e-05,2.02399]
[1779993911969,50.14,73513.15,12.2,-0.01275,1e-05,2.02413]
[1779993912226,50.14,73513.15,12.2,-0.01275,1e-05,2.02413]
[1779993920348,50.14,73512.04,12.2,-0.01277,1e-05,2.026]
[1779993925383,50.14,73511.79,12.2,-0.01277,1e-05,2.02649]
[1779993930418,50.15,73511.23,12.2,-0.01278,1e-05,2.02741]
[1779993935453,50.15,73511.42,12.2,-0.01277,1e-05,2.02562]
[1779993940488,50.15,73512.41,12.2,-0.01276,1e-05,2.02431]
[1779993945523,50.15,73511.42,12.2,-0.01277,1e-05,2.02585]
[1779993950558,50.15,73511.14,12.2,-0.01277,1e-05,2.02637]
[1779993956600,50.15,73511.25,12.2,-0.01277,1e-05,2.02636]
[1779993961635,50.15,73510.93,12.2,-0.01278,1e-05,2.02692]
[1779993966670,50.15,73499.54,12.2,-0.0129,1e-05,2.04336]
[1779993971705,50.15,73499.34,12.2,-0.0129,1e-05,2.04359]
[1779993976741,50.15,73483.41,12.2,-0.01307,1e-05,2.06664]
[1779993981776,50.15,73473.15,12.2,-0.01318,1e-05,2.08142]
[1779993986811,50.14,73471.1,12.2,-0.0132,1e-05,2.08404]
[1779993991846,50.14,73472.59,12.2,-0.01317,1e-05,2.07979]
[1779993998895,50.14,73472.58,12.2,-0.01317,1e-05,2.07932]
[1779994004184,50.14,73472.98,12.2,-0.01316,1e-05,2.07846]
[1779994010293,50.14,73482.81,12.2,-0.01305,1e-05,2.06375]
[1779994016030,50.14,73479.31,12.2,-0.01309,1e-05,2.06863]
[1779994022832,50.13,73478.97,12.2,-0.01309,1e-05,2.06889]
[1779994025079,50.13,73494.18,12.2,-0.01293,1e-05,2.04657]
[1779994030601,50.13,73505.61,12.2,-0.0128,1e-05,2.03011]
[1779994036162,50.14,73515.38,12.2,-0.0127,1e-05,2.01628]
[1779994041197,50.14,73513.75,12.2,-0.01272,1e-05,2.01886]
[1779994046240,50.14,73512.67,12.2,-0.01273,1e-05,2.0206]
[1779994051275,50.14,73512.79,12.2,-0.01272,1e-05,2.01898]
[1779994056310,50.14,73513.1,12.2,-0.01272,1e-05,2.01872]
[1779994062353,50.14,73514.59,12.2,-0.01271,1e-05,2.01682]
[1779994067392,50.14,73514.22,12.2,-0.01271,1e-05,2.01755]
[1779994072427,50.14,73522.98,12.2,-0.01262,1e-05,2.00525]
[1779994077465,50.14,73524.47,12.2,-0.01261,1e-05,2.00345]
[1779994082500,50.15,73523.4,12.2,-0.01262,1e-05,2.00532]
[1779994087535,50.15,73516.16,12.2,-0.0127,1e-05,2.01601]
[1779994092571,50.15,73516.16,12.2,-0.0127,1e-05,2.01626]
[1779994097606,50.15,73516.12,12.2,-0.01271,1e-05,2.01656]
[1779994102641,50.15,73516.88,12.2,-0.0127,1e-05,2.01572]
[1779994107689,50.15,73518.77,12.2,-0.01268,1e-05,2.01332]
[1779994112724,50.15,73520.23,12.2,-0.01266,1e-05,2.00993]
[1779994117759,50.16,73521.63,12.2,-0.01265,1e-05,2.00828]
[1779994122794,50.16,73517.86,12.2,-0.01269,1e-05,2.01409]
[1779994127829,50.16,73517.64,12.2,-0.01269,1e-05,2.01469]
[1779994132864,50.16,73513.85,12.2,-0.01274,1e-05,2.02039]
[1779994137945,50.16,73514.3,12.2,-0.01273,1e-05,2.01991]
[1779994138370,50.16,73514.34,12.2,-0.01273,1e-05,2.0199]
[1779994143941,50.16,73516.09,12.2,-0.01271,1e-05,2.01733]
[1779994148976,50.16,73515.97,12.2,-0.01271,1e-05,2.01746]
[1779994154013,50.16,73516.33,12.2,-0.01271,1e-05,2.01689]
[1779994159048,50.16,73519.26,12.2,-0.01268,1e-05,2.01266]
[1779994164083,50.16,73530.98,12.2,-0.01255,1e-05,1.99594]
[1779994169119,50.16,73539.59,12.2,-0.01247,1e-05,1.98392]
[1779994174154,50.16,73523.93,12.2,-0.01262,1e-05,2.00473]
[1779994179189,50.16,73515.61,12.2,-0.01271,1e-05,2.01667]
[1779994184223,50.16,73515.99,12.2,-0.01271,1e-05,2.01609]
[1779994189261,50.16,73509.93,12.2,-0.01277,1e-05,2.02474]
[1779994194298,50.16,73505.99,12.2,-0.01281,1e-05,2.03028]
[1779994199335,50.16,73504.58,12.2,-0.01282,1e-05,2.03213]
[1779994204370,50.16,73504.78,12.2,-0.01282,1e-05,2.03163]
[1779994209405,50.16,73505.53,12.2,-0.01281,1e-05,2.03035]
[1779994214440,50.16,73505.86,12.2,-0.01281,1e-05,2.0297]
[1779994220025,50.16,73505.93,12.2,-0.01281,1e-05,2.02947]
[1779994225516,50.16,73519.15,12.2,-0.01266,1e-05,2.01039]
[1779994230552,50.16,73521.46,12.2,-0.01264,1e-05,2.00717]
[1779994238608,50.16,73521.38,12.2,-0.01263,1e-05,2.00588]
[1779994243643,50.16,73527.91,12.2,-0.01256,1e-05,1.99672]
[1779994248678,50.16,73526.3,12.2,-0.01258,1e-05,1.99921]
[1779994253718,50.16,73525.83,12.2,-0.01259,1e-05,2.00009]
[1779994259760,50.16,73525.68,12.2,-0.01259,1e-05,2.00053]
[1779994264797,50.16,73521.49,12.2,-0.01264,1e-05,2.0067]
[1779994269832,50.16,73521.87,12.2,-0.01264,1e-05,2.00629]
[1779994274867,50.17,73521.57,12.2,-0.01264,1e-05,2.00687]
[1779994279903,50.17,73529.88,12.2,-0.01255,1e-05,1.99517]
[1779994284943,50.17,73530.77,12.2,-0.01255,1e-05,1.99422]
[1779994289977,50.17,73530.93,12.2,-0.01255,1e-05,1.99427]
[1779994295012,50.17,73531.06,12.2,-0.01254,1e-05,1.99278]
[1779994300047,50.17,73529.94,12.2,-0.01255,1e-05,1.99468]
[1779994305082,50.17,73529.64,12.2,-0.01256,1e-05,1.99541]
[1779994310118,50.18,73530.73,12.2,-0.01255,1e-05,1.99417]
[1779994315153,50.18,73531.35,12.2,-0.01254,1e-05,1.99361]
[1779994320188,50.18,73544.55,12.2,-0.01241,1e-05,1.97532]
[1779994325223,50.18,73546.67,12.2,-0.01239,1e-05,1.97283]
[1779994330258,50.18,73547.96,12.2,-0.01238,1e-05,1.97153]
[1779994335293,50.19,73559.8,12.2,-0.01226,1e-05,1.95555]
[1779994340328,50.19,73548.39,12.2,-0.01238,1e-05,1.97216]
[1779994345363,50.19,73548.41,12.2,-0.01239,1e-05,1.97264]
[1779994350401,50.2,73547.84,12.2,-0.0124,1e-05,1.97393]
[1779994355433,50.2,73546.69,12.2,-0.0124,1e-05,1.97444]
[1779994360468,50.2,73546.82,12.2,-0.0124,1e-05,1.97472]
[1779994365506,50.2,73549.56,12.2,-0.01238,1e-05,1.97133]
[1779994370543,50.21,73550.17,12.2,-0.01238,1e-05,1.97095]
[1779994375289,50.21,73549.27,12.2,-0.01239,1e-05,1.97261]
[1779994376381,50.21,73549.36,12.2,-0.01239,1e-05,1.97258]
[1779994381622,50.21,73550.05,12.2,-0.01239,1e-05,1.97263]
[1779994386657,50.22,73560.08,12.2,-0.01229,1e-05,1.95903]
[1779994391980,50.22,73554.6,12.2,-0.01235,1e-05,1.96717]
[1779994397735,50.22,73556.39,12.2,-0.01234,1e-05,1.96538]
[1779994402770,50.22,73554.46,12.2,-0.01236,1e-05,1.9686]
[1779994410826,50.23,73552.09,12.2,-0.01239,1e-05,1.97269]
[1779994416868,50.23,73541.62,12.2,-0.01249,1e-05,1.9863]
[1779994421903,50.23,73541.79,12.2,-0.01249,1e-05,1.98637]
[1779994427945,50.23,73540.19,12.2,-0.01251,1e-05,1.98899]
[1779994432980,50.24,73539.97,12.2,-0.01252,1e-05,1.98956]
[1779994437008,50.24,73559.4,12.2,-0.01231,1e-05,1.96236]
[1779994442045,50.24,73558.09,12.2,-0.01233,1e-05,1.96467]
[1779994447080,50.24,73559.55,12.2,-0.01232,1e-05,1.96308]
[1779994452115,50.24,73565.39,12.2,-0.01226,1e-05,1.95538]
[1779994462187,50.25,73565.31,12.2,-0.01227,1e-05,1.95666]
[1779994467222,50.25,73571.32,12.2,-0.01221,1e-05,1.94882]
[1779994473265,50.26,73571.44,12.2,-0.01221,1e-05,1.94782]
[1779994478300,50.26,73572.49,12.2,-0.0122,1e-05,1.94701]
[1779994485365,50.26,73571.98,12.2,-0.01221,1e-05,1.94823]
[1779994490384,50.27,73579.73,12.2,-0.01214,1e-05,1.93852]
[1779994495419,50.27,73568.11,12.2,-0.01226,1e-05,1.95536]
[1779994500454,50.27,73562.14,12.2,-0.01233,1e-05,1.96424]
[1779994507503,50.28,73562.72,12.2,-0.01233,1e-05,1.96406]
[1779994512538,50.28,73563.49,12.2,-0.01232,1e-05,1.96342]
[1779994518582,50.28,73564.61,12.2,-0.01232,1e-05,1.96236]
[1779994522961,50.28,73564.65,12.2,-0.01232,1e-05,1.96255]
[1779994524006,50.28,73564.65,12.2,-0.01232,1e-05,1.96263]
[1779994529657,50.29,73565.15,12.2,-0.01232,1e-05,1.96291]
[1779994534696,50.29,73564.77,12.2,-0.01232,1e-05,1.96221]
[1779994540704,50.29,73564.81,12.2,-0.01232,1e-05,1.9623]
[1779994542494,50.29,73586.95,12.2,-0.01209,1e-05,1.93185]
[1779994542749,50.29,73602.61,12.2,-0.01194,1e-05,1.91041]
[1779994545128,50.3,73627.53,12.2,-0.01169,1e-05,1.87686]
[1779994546830,50.3,73625.96,12.2,-0.01171,1e-05,1.87942]
[1779994548070,50.3,73618.27,12.2,-0.01178,1e-05,1.88984]
[1779994548267,50.3,73594.37,12.2,-0.01203,1e-05,1.92318]
[1779994553392,50.31,73589.48,12.2,-0.01209,1e-05,1.93091]
[1779994558867,50.31,73591.86,12.2,-0.01207,1e-05,1.92849]
[1779994563902,50.32,73600.88,12.2,-0.01198,1e-05,1.91673]
[1779994568938,50.32,73595.42,12.2,-0.01204,1e-05,1.92496]
[1779994573972,50.32,73597.47,12.2,-0.01203,1e-05,1.92282]
[1779994579008,50.33,73596.28,12.2,-0.01204,1e-05,1.92514]
[1779994584045,50.33,73595.51,12.2,-0.01206,1e-05,1.92687]
[1779994589080,50.33,73593.67,12.2,-0.01208,1e-05,1.93004]
[1779994594115,50.34,73592.39,12.2,-0.01209,1e-05,1.93085]
[1779994599151,50.34,73587.78,12.2,-0.01214,1e-05,1.93782]
[1779994604186,50.34,73594.23,12.2,-0.01208,1e-05,1.92946]
[1779994606394,50.34,73593.64,12.2,-0.01208,1e-05,1.9304]
[1779994606768,50.34,73593.79,12.2,-0.01208,1e-05,1.93044]
[1779994612244,50.35,73593.11,12.2,-0.01209,1e-05,1.93199]
[1779994617278,50.35,73595.38,12.2,-0.01208,1e-05,1.92947]
[1779994622314,50.35,73596.25,12.2,-0.01207,1e-05,1.92901]
[1779994627348,50.36,73596.74,12.2,-0.01207,1e-05,1.92895]
[1779994632384,50.36,73597.56,12.2,-0.01207,1e-05,1.92843]
[1779994637419,50.36,73598.15,12.2,-0.01207,1e-05,1.92823]
[1779994642454,50.37,73597.09,12.2,-0.01208,1e-05,1.9303]
[1779994647489,50.37,73597.61,12.2,-0.01208,1e-05,1.93018]
[1779994657559,50.38,73597.45,12.2,-0.01208,1e-05,1.93]
[1779994662928,50.38,73597.18,12.2,-0.01209,1e-05,1.93073]
[1779994668636,50.38,73596.13,12.2,-0.0121,1e-05,1.93309]
[1779994673671,50.39,73596.23,12.2,-0.01211,1e-05,1.93351]
[1779994678706,50.39,73595.69,12.2,-0.01212,1e-05,1.93481]
[1779994683857,50.39,73588.04,12.2,-0.0122,1e-05,1.94585]
[1779994689784,50.39,73571.09,12.2,-0.01238,1e-05,1.96995]
[1779994694818,50.39,73556.4,12.2,-0.01253,1e-05,1.99081]
[1779994699854,50.39,73554.26,12.2,-0.01255,1e-05,1.99385]
[1779994704889,50.39,73553.7,12.2,-0.01256,1e-05,1.99464]
[1779994712535,50.39,73553.52,12.2,-0.01256,1e-05,1.99489]
[1779994717981,50.39,73546.72,12.2,-0.01262,1e-05,2.00283]
[1779994723016,50.39,73546.07,12.2,-0.01263,1e-05,2.00369]
[1779994728051,50.39,73530.29,12.2,-0.01279,1e-05,2.02611]
[1779994733087,50.39,73526.45,12.2,-0.01283,1e-05,2.03134]
[1779994738122,50.39,73527.43,12.2,-0.01282,1e-05,2.02961]
[1779994745171,50.39,73529.39,12.2,-0.0128,1e-05,2.02637]
[1779994750206,50.39,73529.32,12.2,-0.01279,1e-05,2.02619]
[1779994755241,50.39,73540.95,12.2,-0.01267,1e-05,2.00936]
[1779994760276,50.38,73544.57,12.2,-0.01263,1e-05,2.00411]
[1779994767325,50.38,73545.39,12.2,-0.01262,1e-05,2.00287]
[1779994773367,50.38,73545.81,12.2,-0.01261,1e-05,2.00061]
[1779994778402,50.38,73547.17,12.2,-0.01259,1e-05,1.99868]
[1779994783439,50.38,73547.23,12.2,-0.01259,1e-05,1.99861]
[1779994788474,50.38,73545.5,12.2,-0.01261,1e-05,2.00107]
[1779994793509,50.38,73545.87,12.2,-0.01261,1e-05,2.00054]
[1779994798544,50.38,73546.08,12.2,-0.0126,1e-05,2.00026]
[1779994803557,50.38,73543.84,12.2,-0.01263,1e-05,2.00344]
[1779994808615,50.38,73536.52,12.2,-0.0127,1e-05,2.01374]
[1779994813651,50.38,73529.38,12.2,-0.01278,1e-05,2.02384]
[1779994818702,50.38,73514.34,12.2,-0.01294,1e-05,2.04517]
[1779994823724,50.38,73510.36,12.2,-0.01298,1e-05,2.05047]
[1779994825563,50.38,73510.36,12.2,-0.01298,1e-05,2.05047]
[1779994830773,50.38,73517.02,12.2,-0.0129,1e-05,2.04053]
[1779994836371,50.38,73516.15,12.2,-0.0129,1e-05,2.04007]
[1779994841850,50.38,73506.76,12.2,-0.013,1e-05,2.05341]
[1779994846885,50.37,73505.57,12.2,-0.01301,1e-05,2.05491]
[1779994851920,50.37,73500.48,12.2,-0.01307,1e-05,2.06204]
[1779994856979,50.37,73496.46,12.2,-0.01311,1e-05,2.06766]
[1779994860473,50.37,73481.52,12.2,-0.01327,1e-05,2.08933]
[1779994865844,50.37,73471.28,12.2,-0.01338,1e-05,2.10372]
[1779994872140,50.36,73474.98,12.2,-0.01333,1e-05,2.09733]
[1779994877153,50.36,73469.09,12.2,-0.01339,1e-05,2.10552]
[1779994877720,50.36,73454.18,12.2,-0.01356,1e-05,2.12756]
[1779994881459,50.36,73438.64,12.2,-0.01373,1e-05,2.15006]
[1779994887256,50.35,73437.18,12.2,-0.01373,1e-05,2.15086]
[1779994892294,50.34,73442.82,12.2,-0.01365,1e-05,2.13958]
[1779994897329,50.34,73450.39,12.2,-0.01356,1e-05,2.12725]
[1779994902364,50.33,73457.45,12.2,-0.01347,1e-05,2.11582]
[1779994907399,50.33,73454.81,12.2,-0.0135,1e-05,2.11893]
[1779994912434,50.33,73451.34,12.2,-0.01353,1e-05,2.12326]
[1779994917470,50.32,73450.46,12.2,-0.01353,1e-05,2.12369]
[1779994922505,50.32,73454.71,12.2,-0.01348,1e-05,2.11648]
[1779994927540,50.31,73467.06,12.2,-0.01334,1e-05,2.09746]
[1779994932575,50.31,73463.66,12.2,-0.01337,1e-05,2.10183]
[1779994937614,50.31,73466.36,12.2,-0.01333,1e-05,2.09717]
[1779994942649,50.3,73464.68,12.2,-0.01335,1e-05,2.09901]
[1779994947684,50.3,73462.26,12.2,-0.01337,1e-05,2.10194]
[1779994952719,50.3,73462.07,12.2,-0.01336,1e-05,2.09987]
[1779994957754,50.29,73454.05,12.2,-0.01344,1e-05,2.11113]
[1779994962789,50.29,73452.99,12.2,-0.01345,1e-05,2.11193]
[1779994967824,50.29,73452.78,12.2,-0.01344,1e-05,2.11147]
[1779994972861,50.28,73462.82,12.2,-0.01333,1e-05,2.0959]
[1779994977898,50.28,73462.69,12.2,-0.01332,1e-05,2.0955]
[1779994982934,50.28,73461.36,12.2,-0.01334,1e-05,2.09688]
[1779994987969,50.27,73460.76,12.2,-0.01334,1e-05,2.09705]
[1779994993006,50.27,73461.44,12.2,-0.01332,1e-05,2.09546]
[1779994997036,50.27,73446.32,12.2,-0.01349,1e-05,2.11741]
[1779995002071,50.26,73450.73,12.2,-0.01343,1e-05,2.11006]
[1779995007115,50.26,73455.53,12.2,-0.01338,1e-05,2.10241]
[1779995012142,50.26,73457.66,12.2,-0.01334,1e-05,2.09684]
[1779995017177,50.25,73457.47,12.2,-0.01334,1e-05,2.09656]
[1779995022365,50.25,73458.03,12.2,-0.01333,1e-05,2.09529]
[1779995028254,50.25,73461.87,12.2,-0.01328,1e-05,2.08887]
[1779995033289,50.25,73462.12,12.2,-0.01327,1e-05,2.08803]
[1779995038324,50.24,73453.78,12.2,-0.01336,1e-05,2.09988]
[1779995042365,50.24,73437.5,12.2,-0.01354,1e-05,2.12362]
[1779995047866,50.24,73435.72,12.2,-0.01355,1e-05,2.12563]
[1779995053468,50.23,73426.39,12.2,-0.01365,1e-05,2.13846]
[1779995058503,50.23,73419.51,12.2,-0.01372,1e-05,2.14781]
[1779995063538,50.22,73421.53,12.2,-0.01369,1e-05,2.14373]
[1779995068573,50.22,73418.17,12.2,-0.01372,1e-05,2.14779]
[1779995073609,50.21,73418.4,12.2,-0.0137,1e-05,2.14474]
[1779995078644,50.21,73419.11,12.2,-0.01369,1e-05,2.1427]
[1779995083679,50.2,73415.64,12.2,-0.01372,1e-05,2.14696]
[1779995088714,50.2,73406.85,12.2,-0.01381,1e-05,2.15925]
[1779995093749,50.19,73413.83,12.2,-0.01372,1e-05,2.14761]
[1779995098791,50.19,73423.92,12.2,-0.0136,1e-05,2.13149]
[1779995103819,50.18,73442.14,12.2,-0.01339,1e-05,2.10353]
[1779995108854,50.18,73450.9,12.2,-0.01329,1e-05,2.09002]
[1779995113888,50.18,73451.53,12.2,-0.01328,1e-05,2.08863]
[1779995118924,50.18,73449.58,12.2,-0.0133,1e-05,2.09108]
[1779995123959,50.18,73450.61,12.2,-0.01328,1e-05,2.08911]
[1779995128997,50.17,73453.0,12.2,-0.01325,1e-05,2.08515]
[1779995133967,50.17,73462.3,12.2,-0.01314,1e-05,2.06951]
[1779995135379,50.17,73461.61,12.2,-0.01315,1e-05,2.07042]
[1779995141080,50.17,73459.24,12.2,-0.01317,1e-05,2.07404]
[1779995146115,50.17,73454.91,12.2,-0.01322,1e-05,2.08002]
[1779995151157,50.17,73464.86,12.2,-0.01311,1e-05,2.06515]
[1779995156185,50.17,73475.15,12.2,-0.01299,1e-05,2.04997]
[1779995161220,50.17,73475.21,12.2,-0.01299,1e-05,2.04981]
[1779995166255,50.17,73473.81,12.2,-0.01301,1e-05,2.05176]
[1779995168307,50.17,73473.71,12.2,-0.01301,1e-05,2.05188]
[1779995174314,50.18,73473.52,12.2,-0.01303,1e-05,2.05478]
[1779995177981,50.18,73472.89,12.2,-0.01304,1e-05,2.05656]
[1779995183377,50.19,73474.61,12.2,-0.01303,1e-05,2.05429]
[1779995189419,50.19,73474.36,12.2,-0.01303,1e-05,2.05448]
[1779995194454,50.18,73474.28,12.2,-0.01302,1e-05,2.05279]
[1779995199489,50.18,73474.73,12.2,-0.01301,1e-05,2.05198]
[1779995204524,50.18,73474.88,12.2,-0.01301,1e-05,2.0516]
[1779995210565,50.18,73475.01,12.2,-0.01301,1e-05,2.05122]
[1779995215601,50.18,73474.82,12.2,-0.01301,1e-05,2.05133]
[1779995217521,50.18,73475.17,12.2,-0.013,1e-05,2.05078]
[1779995222114,50.18,73460.19,12.2,-0.01316,1e-05,2.07252]
[1779995227689,50.18,73451.45,12.2,-0.01326,1e-05,2.08489]
[1779995232690,50.18,73449.3,12.2,-0.01328,1e-05,2.0877]
[1779995237760,50.17,73453.47,12.2,-0.01323,1e-05,2.08103]
[1779995242817,50.17,73449.92,12.2,-0.01326,1e-05,2.08584]
[1779995247852,50.17,73450.24,12.2,-0.01326,1e-05,2.08491]
[1779995252887,50.17,73452.15,12.2,-0.01322,1e-05,2.07999]
[1779995257922,50.16,73452.04,12.2,-0.01322,1e-05,2.07974]
[1779995262957,50.16,73452.15,12.2,-0.01322,1e-05,2.07917]
[1779995267992,50.16,73452.25,12.2,-0.01321,1e-05,2.07861]
[1779995273028,50.16,73452.51,12.2,-0.01321,1e-05,2.07782]
[1779995278063,50.16,73447.18,12.2,-0.01326,1e-05,2.08533]
[1779995282381,50.15,73443.98,12.2,-0.0133,1e-05,2.08966]
[1779995283614,50.15,73444.2,12.2,-0.01329,1e-05,2.08923]
[1779995291156,50.15,73445.1,12.2,-0.01328,1e-05,2.08708]
[1779995296191,50.15,73445.97,12.2,-0.01326,1e-05,2.08528]
[1779995301226,50.14,73439.01,12.2,-0.01334,1e-05,2.09509]
[1779995306209,50.14,73438.04,12.2,-0.01334,1e-05,2.09607]
[1779995308282,50.14,73416.73,12.2,-0.01358,1e-05,2.12755]
[1779995313317,50.14,73414.81,12.2,-0.01359,1e-05,2.1279]
[1779995318355,50.13,73417.96,12.2,-0.01354,1e-05,2.12218]
[1779995323390,50.13,73419.48,12.2,-0.01352,1e-05,2.11912]
[1779995328425,50.12,73419.52,12.2,-0.01352,1e-05,2.11832]
[1779995333461,50.12,73430.08,12.2,-0.01339,1e-05,2.10187]
[1779995338496,50.12,73430.61,12.2,-0.01338,1e-05,2.10053]
[1779995343531,50.12,73431.06,12.2,-0.01337,1e-05,2.09929]
[1779995348566,50.11,73431.65,12.2,-0.01336,1e-05,2.09786]
[1779995353601,50.11,73431.15,12.2,-0.01336,1e-05,2.09804]
[1779995358636,50.11,73431.17,12.2,-0.01336,1e-05,2.09744]
[1779995363671,50.1,73426.07,12.2,-0.01341,1e-05,2.1044]
[1779995368707,50.1,73426.23,12.2,-0.0134,1e-05,2.10353]
[1779995373745,50.1,73422.36,12.2,-0.01343,1e-05,2.10696]
[1779995378780,50.09,73423.33,12.2,-0.01342,1e-05,2.10487]
[1779995383815,50.09,73424.94,12.2,-0.01339,1e-05,2.10185]
[1779995388850,50.09,73423.95,12.2,-0.0134,1e-05,2.10273]
[1779995393886,50.09,73422.8,12.2,-0.01341,1e-05,2.10383]
[1779995398934,50.08,73389.75,12.2,-0.01378,1e-05,2.15287]
[1779995403967,50.08,73403.18,12.2,-0.01362,1e-05,2.13157]
[1779995409003,50.07,73399.77,12.2,-0.01365,1e-05,2.13585]
[1779995414039,50.07,73403.85,12.2,-0.0136,1e-05,2.12884]
[1779995419106,50.07,73398.01,12.2,-0.01366,1e-05,2.137]
[1779995425115,50.06,73391.34,12.2,-0.01373,1e-05,2.14584]
[1779995430150,50.05,73390.22,12.2,-0.01373,1e-05,2.1466]
[1779995435186,50.05,73391.54,12.2,-0.0137,1e-05,2.14198]
[1779995440213,50.05,73380.78,12.2,-0.01382,1e-05,2.1576]
[1779995445256,50.04,73376.34,12.2,-0.01386,1e-05,2.16306]
[1779995450291,50.03,73373.98,12.2,-0.01388,1e-05,2.16558]
[1779995455326,50.03,73374.41,12.2,-0.01387,1e-05,2.16382]
[1779995460361,50.02,73374.31,12.2,-0.01386,1e-05,2.16287]
[1779995465396,50.02,73373.99,12.2,-0.01385,1e-05,2.16226]
[1779995470431,50.01,73360.76,12.2,-0.014,1e-05,2.18143]
[1779995476473,50.01,73356.71,12.2,-0.01404,1e-05,2.18615]
[1779995481508,50.0,73352.46,12.2,-0.01408,1e-05,2.19135]
[1779995486543,49.99,73352.6,12.2,-0.01406,1e-05,2.18951]
[1779995491580,49.99,73352.92,12.2,-0.01404,1e-05,2.18597]
[1779995496857,49.98,73351.75,12.2,-0.01404,1e-05,2.18674]
[1779995502936,49.97,73353.74,12.2,-0.01401,1e-05,2.18216]
[1779995509715,49.96,73352.91,12.2,-0.014,1e-05,2.18146]
[1779995514920,49.96,73352.4,12.2,-0.014,1e-05,2.18126]
[1779995517021,49.96,73373.97,12.2,-0.01375,1e-05,2.14755]
[1779995522537,49.95,73373.73,12.2,-0.01375,1e-05,2.14718]
[1779995527863,49.95,73371.31,12.2,-0.01376,1e-05,2.14957]
[1779995532898,49.94,73372.35,12.2,-0.01374,1e-05,2.14707]
[1779995537933,49.94,73375.35,12.2,-0.0137,1e-05,2.14166]
[1779995542968,49.93,73377.29,12.2,-0.01368,1e-05,2.1379]
[1779995548009,49.93,73377.2,12.2,-0.01367,1e-05,2.13723]
[1779995554046,49.92,73376.95,12.2,-0.01366,1e-05,2.13496]
[1779995559080,49.92,73377.52,12.2,-0.01364,1e-05,2.13332]
[1779995564116,49.92,73377.07,12.2,-0.01364,1e-05,2.13323]
[1779995570158,49.91,73376.98,12.2,-0.01364,1e-05,2.13244]
[1779995575193,49.91,73376.77,12.2,-0.01363,1e-05,2.13198]
[1779995580228,49.9,73378.47,12.2,-0.01361,1e-05,2.12862]
[1779995585263,49.9,73378.03,12.2,-0.01361,1e-05,2.12853]
[1779995590298,49.9,73370.96,12.2,-0.01368,1e-05,2.13846]
[1779995595333,49.89,73369.19,12.2,-0.0137,1e-05,2.1403]
[1779995600368,49.88,73363.56,12.2,-0.01374,1e-05,2.1465]
[1779995605404,49.84,73360.2,12.2,-0.01372,1e-05,2.14282]
[1779995610438,49.8,73351.22,12.2,-0.01377,1e-05,2.14969]
[1779995615474,49.8,73350.92,12.2,-0.01376,1e-05,2.14754]
[1779995620514,49.8,73349.53,12.2,-0.01377,1e-05,2.14877]
[1779995625549,49.79,73349.98,12.2,-0.01375,1e-05,2.14719]
[1779995630584,49.79,73349.8,12.2,-0.01375,1e-05,2.14658]
[1779995635619,49.78,73349.03,12.2,-0.01375,1e-05,2.14687]
[1779995640655,49.78,73348.87,12.2,-0.01375,1e-05,2.14625]
[1779995645690,49.77,73348.38,12.2,-0.01375,1e-05,2.14614]
[1779995650725,49.77,73356.91,12.2,-0.01364,1e-05,2.13218]
[1779995655761,49.77,73359.35,12.2,-0.01361,1e-05,2.12776]
[1779995660796,49.76,73359.74,12.2,-0.0136,1e-05,2.12649]
[1779995665832,49.76,73361.71,12.2,-0.01357,1e-05,2.12284]
[1779995670867,49.76,73361.25,12.2,-0.01357,1e-05,2.12289]
[1779995675902,49.75,73361.36,12.2,-0.01356,1e-05,2.1204]
[1779995680937,49.75,73361.62,12.2,-0.01355,1e-05,2.11937]
[1779995686979,49.75,73362.86,12.2,-0.01353,1e-05,2.11674]
[1779995692725,49.74,73363.11,12.2,-0.01352,1e-05,2.11588]
[1779995699138,49.74,73374.81,12.2,-0.01338,1e-05,2.09756]
[1779995705105,49.74,73371.27,12.2,-0.01342,1e-05,2.10224]
[1779995710140,49.74,73371.5,12.2,-0.01341,1e-05,2.10143]
[1779995715175,49.73,73372.5,12.2,-0.0134,1e-05,2.09949]
[1779995720210,49.73,73370.88,12.2,-0.01341,1e-05,2.10148]
[1779995725245,49.73,73371.14,12.2,-0.01341,1e-05,2.10066]
[1779995731287,49.73,73371.51,12.2,-0.01339,1e-05,2.09794]
[1779995733579,49.73,73344.55,12.2,-0.0137,1e-05,2.13853]
[1779995736336,49.72,73324.77,12.2,-0.01392,1e-05,2.16834]
[1779995741370,49.72,73332.76,12.2,-0.01382,1e-05,2.15513]
[1779995744968,49.72,73335.23,12.2,-0.01379,1e-05,2.15081]
[1779995745989,49.72,73335.95,12.2,-0.01378,1e-05,2.14953]
[1779995751440,49.71,73335.44,12.2,-0.01378,1e-05,2.14974]
[1779995756478,49.71,73339.32,12.2,-0.01373,1e-05,2.14298]
[1779995761756,49.71,73339.91,12.2,-0.01372,1e-05,2.1416]
[1779995767557,49.7,73351.48,12.2,-0.01358,1e-05,2.12291]
[1779995772591,49.7,73357.66,12.2,-0.0135,1e-05,2.113]
[1779995777627,49.7,73356.84,12.2,-0.01351,1e-05,2.1137]
[1779995782663,49.69,73352.55,12.2,-0.01355,1e-05,2.11963]
[1779995787698,49.69,73350.92,12.2,-0.01357,1e-05,2.12148]
[1779995792733,49.69,73351.26,12.2,-0.01355,1e-05,2.11865]
[1779995797768,49.68,73353.91,12.2,-0.01351,1e-05,2.11404]
[1779995802807,49.68,73358.47,12.2,-0.01346,1e-05,2.10658]
[1779995807844,49.68,73366.01,12.2,-0.01337,1e-05,2.09479]
[1779995812879,49.68,73367.28,12.2,-0.01335,1e-05,2.09249]
[1779995817914,49.67,73366.95,12.2,-0.01335,1e-05,2.09259]
[1779995822950,49.67,73369.44,12.2,-0.01332,1e-05,2.08839]
[1779995825971,49.67,73384.51,12.2,-0.01315,1e-05,2.06578]
[1779995831006,49.67,73383.24,12.2,-0.01316,1e-05,2.0675]
[1779995836033,49.67,73381.4,12.2,-0.01318,1e-05,2.07011]
[1779995836432,49.67,73364.74,12.2,-0.01337,1e-05,2.09496]
[1779995842090,49.67,73364.15,12.2,-0.01337,1e-05,2.09535]
[1779995847125,49.67,73364.0,12.2,-0.01337,1e-05,2.09514]
[1779995852160,49.66,73364.35,12.2,-0.01336,1e-05,2.09251]
[1779995857197,49.66,73353.74,12.2,-0.01347,1e-05,2.10805]
[1779995862233,49.66,73358.52,12.2,-0.01341,1e-05,2.10033]
[1779995868275,49.66,73358.65,12.2,-0.01341,1e-05,2.09955]
[1779995873310,49.65,73355.65,12.2,-0.01344,1e-05,2.10354]
[1779995879352,49.65,73355.24,12.2,-0.01344,1e-05,2.10352]
[1779995884388,49.65,73353.22,12.2,-0.01346,1e-05,2.10601]
[1779995889422,49.64,73352.84,12.2,-0.01346,1e-05,2.10603]
[1779995894457,49.64,73353.32,12.2,-0.01345,1e-05,2.10476]
[1779995900500,49.64,73356.34,12.2,-0.01341,1e-05,2.09961]
[1779995905535,49.64,73357.73,12.2,-0.01339,1e-05,2.09705]
[1779995910570,49.63,73358.6,12.2,-0.01338,1e-05,2.0953]
[1779995915605,49.63,73360.23,12.2,-0.01335,1e-05,2.09075]
[1779995920641,49.63,73360.03,12.2,-0.01334,1e-05,2.09066]
[1779995925678,49.63,73360.77,12.2,-0.01333,1e-05,2.08917]
[1779995930712,49.63,73362.85,12.2,-0.01331,1e-05,2.08574]
[1779995935753,49.63,73367.17,12.2,-0.01326,1e-05,2.07895]
[1779995941795,49.62,73370.07,12.2,-0.01322,1e-05,2.07427]
[1779995947837,49.62,73369.87,12.2,-0.01322,1e-05,2.07426]
[1779995952872,49.62,73369.98,12.2,-0.01322,1e-05,2.07385]
[1779995957907,49.62,73370.08,12.2,-0.01322,1e-05,2.07347]
[1779995963950,49.62,73371.82,12.2,-0.01319,1e-05,2.0706]
[1779995970999,49.62,73372.8,12.2,-0.01317,1e-05,2.06722]
[1779995976363,49.62,73373.22,12.2,-0.01317,1e-05,2.06647]
[1779995981363,49.62,73375.49,12.2,-0.01314,1e-05,2.06301]
[1779995987112,49.62,73385.26,12.2,-0.01303,1e-05,2.04839]
[1779995992147,49.62,73386.49,12.2,-0.01302,1e-05,2.04659]
[1779995997182,49.62,73386.74,12.2,-0.01301,1e-05,2.04625]
[1779996002217,49.62,73384.32,12.2,-0.01304,1e-05,2.04985]
[1779996007253,49.62,73384.92,12.2,-0.01303,1e-05,2.04898]
[1779996012288,49.62,73385.93,12.2,-0.01302,1e-05,2.04751]
[1779996017324,49.62,73386.07,12.2,-0.01302,1e-05,2.04734]
[1779996022358,49.62,73377.55,12.2,-0.01312,1e-05,2.05994]
[1779996027393,49.62,73375.77,12.2,-0.01314,1e-05,2.06251]
[1779996032428,49.62,73376.65,12.2,-0.01312,1e-05,2.05948]
[1779996036778,49.62,73393.34,12.2,-0.01293,1e-05,2.03481]
[1779996042504,49.62,73396.26,12.2,-0.0129,1e-05,2.03077]
[1779996047539,49.62,73394.14,12.2,-0.01292,1e-05,2.03409]
[1779996053581,49.62,73394.34,12.2,-0.01292,1e-05,2.03401]
[1779996058616,49.62,73393.83,12.2,-0.01293,1e-05,2.03493]
[1779996063651,49.62,73395.14,12.2,-0.01292,1e-05,2.03318]
[1779996070700,49.62,73395.22,12.2,-0.01292,1e-05,2.03332]
[1779996075736,49.62,73396.74,12.2,-0.0129,1e-05,2.03128]
[1779996080771,49.62,73396.12,12.2,-0.01291,1e-05,2.03237]
[1779996085806,49.62,73396.3,12.2,-0.01291,1e-05,2.03229]
[1779996090841,49.63,73396.94,12.2,-0.01291,1e-05,2.03154]
[1779996095876,49.63,73391.22,12.2,-0.01296,1e-05,2.03846]
[1779996100911,49.63,73390.09,12.2,-0.01297,1e-05,2.04024]
[1779996105946,49.63,73389.94,12.2,-0.01298,1e-05,2.04057]
[1779996110981,49.63,73391.23,12.2,-0.01296,1e-05,2.03878]
[1779996117023,49.63,73391.39,12.2,-0.01296,1e-05,2.03869]
[1779996122058,49.63,73397.33,12.2,-0.0129,1e-05,2.03011]
[1779996127093,49.63,73398.64,12.2,-0.01288,1e-05,2.02841]
[1779996132128,49.63,73398.57,12.2,-0.01289,1e-05,2.02874]
[1779996138175,49.63,73398.79,12.2,-0.01289,1e-05,2.02868]
[1779996144217,49.63,73398.99,12.2,-0.01289,1e-05,2.02865]
[1779996151127,49.64,73398.95,12.2,-0.01289,1e-05,2.02893]
[1779996156864,49.64,73408.85,12.2,-0.01277,1e-05,2.01326]
[1779996162349,49.64,73401.85,12.2,-0.01285,1e-05,2.02388]
[1779996167385,49.64,73396.05,12.2,-0.01292,1e-05,2.03264]
[1779996172423,49.64,73392.07,12.2,-0.01296,1e-05,2.03864]
[1779996177462,49.64,73384.81,12.2,-0.01304,1e-05,2.04944]
[1779996182523,49.64,73384.17,12.2,-0.01305,1e-05,2.05039]
[1779996188175,49.64,73384.78,12.2,-0.01304,1e-05,2.04948]
[1779996193635,49.64,73391.35,12.2,-0.01297,1e-05,2.03987]
[1779996199677,49.64,73392.43,12.2,-0.01296,1e-05,2.03838]
[1779996204711,49.64,73392.18,12.2,-0.01296,1e-05,2.03884]
[1779996209747,49.64,73383.66,12.2,-0.01306,1e-05,2.05149]
[1779996214782,49.64,73383.08,12.2,-0.01306,1e-05,2.05069]
[1779996220901,49.64,73382.95,12.2,-0.01306,1e-05,2.05088]
[1779996226866,49.64,73383.07,12.2,-0.01306,1e-05,2.05071]
[1779996231901,49.64,73377.15,12.2,-0.01312,1e-05,2.05943]
[1779996237945,49.64,73381.88,12.2,-0.01307,1e-05,2.05236]
[1779996242980,49.64,73383.54,12.2,-0.01305,1e-05,2.04991]
[1779996248020,49.64,73394.66,12.2,-0.01293,1e-05,2.03356]
[1779996253054,49.64,73396.06,12.2,-0.01291,1e-05,2.03166]
[1779996258097,49.65,73401.08,12.2,-0.01286,1e-05,2.02451]
[1779996263132,49.65,73404.52,12.2,-0.01282,1e-05,2.01978]
[1779996268167,49.65,73405.5,12.2,-0.01282,1e-05,2.01867]
[1779996273202,49.65,73405.64,12.2,-0.01281,1e-05,2.01716]
[1779996278237,49.65,73406.23,12.2,-0.0128,1e-05,2.01664]
[1779996286063,49.65,73405.73,12.2,-0.01281,1e-05,2.01764]
[1779996294350,49.66,73406.1,12.2,-0.01281,1e-05,2.01792]
[1779996301399,49.66,73406.58,12.2,-0.01281,1e-05,2.01769]
[1779996306434,49.66,73407.41,12.2,-0.0128,1e-05,2.01689]
[1779996312476,49.66,73407.44,12.2,-0.01281,1e-05,2.01727]
[1779996317511,49.67,73408.23,12.2,-0.0128,1e-05,2.01646]
[1779996322546,49.67,73409.09,12.2,-0.01279,1e-05,2.01557]
[1779996327584,49.67,73406.78,12.2,-0.01282,1e-05,2.01929]
[1779996337656,49.67,73405.56,12.2,-0.01283,1e-05,2.02005]
[1779996345712,49.67,73408.07,12.2,-0.01281,1e-05,2.01689]
[1779996350747,49.68,73408.59,12.2,-0.0128,1e-05,2.01648]
[1779996355958,49.68,73408.65,12.2,-0.0128,1e-05,2.01666]
[1779996356126,49.68,73408.65,12.2,-0.0128,1e-05,2.01666]
[1779996361824,49.68,73417.66,12.2,-0.01271,1e-05,2.00415]
[1779996366875,49.68,73418.35,12.2,-0.01271,1e-05,2.0036]
[1779996369191,49.68,73394.23,12.2,-0.01297,1e-05,2.03889]
[1779996371987,49.68,73412.41,12.2,-0.01277,1e-05,2.01247]
[1779996378029,49.69,73414.57,12.2,-0.01275,1e-05,2.0098]
[1779996383067,49.69,73407.02,12.2,-0.01284,1e-05,2.02111]
[1779996388102,49.69,73411.33,12.2,-0.01279,1e-05,2.01515]
[1779996395151,49.69,73411.95,12.2,-0.01278,1e-05,2.01311]
[1779996401193,49.69,73411.57,12.2,-0.01279,1e-05,2.0141]
[1779996406228,49.7,73411.43,12.2,-0.01279,1e-05,2.01465]
[1779996414284,49.7,73411.47,12.2,-0.01279,1e-05,2.01516]
[1779996422340,49.7,73411.58,12.2,-0.0128,1e-05,2.01556]
[1779996427438,49.7,73412.45,12.2,-0.01279,1e-05,2.01458]
[1779996433420,49.72,73409.22,12.2,-0.01285,1e-05,2.02249]
[1779996438457,49.73,73408.38,12.2,-0.01288,1e-05,2.02626]
[1779996443492,49.74,73408.11,12.2,-0.0129,1e-05,2.02915]
[1779996444356,49.74,73408.11,12.2,-0.0129,1e-05,2.02915]
[1779996449535,49.75,73407.81,12.2,-0.01291,1e-05,2.03026]
[1779996454570,49.75,73407.76,12.2,-0.0129,1e-05,2.02887]
[1779996459605,49.75,73407.2,12.2,-0.01291,1e-05,2.02988]
[1779996469679,49.75,73407.18,12.2,-0.01291,1e-05,2.0303]
[1779996474714,49.75,73410.22,12.2,-0.01288,1e-05,2.02607]
[1779996479749,49.75,73410.35,12.2,-0.01288,1e-05,2.02617]
[1779996484784,49.76,73412.81,12.2,-0.01285,1e-05,2.02282]
[1779996490335,49.76,73420.67,12.2,-0.01277,1e-05,2.01161]
[1779996495862,49.76,73426.32,12.2,-0.01271,1e-05,2.00401]
[1779996501086,49.76,73422.18,12.2,-0.01276,1e-05,2.01033]
[1779996506939,49.76,73413.29,12.2,-0.01286,1e-05,2.02364]
[1779996511030,49.76,73427.75,12.2,-0.01269,1e-05,2.00125]
[1779996517011,49.77,73429.51,12.2,-0.01268,1e-05,1.99924]
[1779996522046,49.77,73443.25,12.2,-0.01254,1e-05,1.98006]
[1779996527050,49.77,73451.55,12.2,-0.01245,1e-05,1.96874]
[1779996532117,49.78,73443.34,12.2,-0.01254,1e-05,1.98127]
[1779996537152,49.78,73438.28,12.2,-0.0126,1e-05,1.98914]
[1779996542190,49.78,73439.47,12.2,-0.01259,1e-05,1.98799]
[1779996547223,49.79,73439.39,12.2,-0.0126,1e-05,1.98868]
[1779996553265,49.79,73439.7,12.2,-0.0126,1e-05,1.98892]
[1779996558300,49.79,73440.2,12.2,-0.0126,1e-05,1.98878]
[1779996563335,49.8,73441.52,12.2,-0.01259,1e-05,1.98747]
[1779996568370,49.8,73445.65,12.2,-0.01255,1e-05,1.98217]
[1779996573404,49.8,73446.03,12.2,-0.01254,1e-05,1.98066]
[1779996578440,49.81,73445.74,12.2,-0.01255,1e-05,1.98172]
[1779996583475,49.81,73445.91,12.2,-0.01255,1e-05,1.98211]
[1779996588509,49.81,73444.99,12.2,-0.01257,1e-05,1.98406]
[1779996593545,49.82,73445.29,12.2,-0.01257,1e-05,1.98425]
[1779996598580,49.82,73448.51,12.2,-0.01254,1e-05,1.98025]
[1779996602608,49.82,73469.64,12.2,-0.01232,1e-05,1.95074]
[1779996606638,49.83,73488.73,12.2,-0.01212,1e-05,1.92468]
[1779996611673,49.83,73478.99,12.2,-0.01223,1e-05,1.93939]
[1779996616708,49.84,73469.68,12.2,-0.01234,1e-05,1.95346]
[1779996622613,49.84,73468.56,12.2,-0.01235,1e-05,1.9557]
[1779996627787,49.84,73455.04,12.2,-0.0125,1e-05,1.97594]
[1779996632822,49.85,73458.63,12.2,-0.01246,1e-05,1.96981]
[1779996637857,49.85,73465.51,12.2,-0.01239,1e-05,1.96068]
[1779996642892,49.85,73467.93,12.2,-0.01237,1e-05,1.95798]
[1779996647927,49.86,73467.02,12.2,-0.01239,1e-05,1.96016]
[1779996652962,49.86,73465.98,12.2,-0.0124,1e-05,1.9622]
[1779996657997,49.87,73456.27,12.2,-0.01251,1e-05,1.9768]
[1779996663033,49.87,73458.5,12.2,-0.01249,1e-05,1.97418]
[1779996668068,49.87,73456.34,12.2,-0.01252,1e-05,1.97782]
[1779996673106,49.87,73456.6,12.2,-0.01252,1e-05,1.97798]
[1779996678141,49.88,73456.66,12.2,-0.01252,1e-05,1.9784]
[1779996683176,49.88,73456.82,12.2,-0.01253,1e-05,1.97867]
[1779996688214,49.88,73457.47,12.2,-0.01252,1e-05,1.97822]
[1779996693249,49.88,73455.69,12.2,-0.01254,1e-05,1.97967]
[1779996698284,49.89,73456.37,12.2,-0.01253,1e-05,1.97917]
[1779996703319,49.89,73456.56,12.2,-0.01253,1e-05,1.97937]
[1779996708483,49.89,73456.77,12.2,-0.01253,1e-05,1.97944]
[1779996714396,49.89,73456.38,12.2,-0.01254,1e-05,1.98065]
[1779996719431,49.9,73455.36,12.2,-0.01256,1e-05,1.98256]
[1779996725473,49.9,73455.43,12.2,-0.01256,1e-05,1.98298]
[1779996731515,49.9,73456.54,12.2,-0.01255,1e-05,1.98192]
[1779996736550,49.9,73456.26,12.2,-0.01256,1e-05,1.98276]
[1779996747627,49.91,73456.55,12.2,-0.01256,1e-05,1.98328]
[1779996752662,49.91,73456.3,12.2,-0.01256,1e-05,1.98244]
[1779996757697,49.91,73456.32,12.2,-0.01256,1e-05,1.98284]
[1779996762732,49.92,73432.29,12.2,-0.01282,1e-05,2.01785]
[1779996767767,49.92,73428.32,12.2,-0.01287,1e-05,2.02371]
[1779996769394,49.92,73428.01,12.2,-0.01287,1e-05,2.02418]
[1779996774816,49.93,73425.37,12.2,-0.01293,1e-05,2.03182]
[1779996779851,49.95,73426.14,12.2,-0.01295,1e-05,2.03445]
[1779996783597,49.97,73429.95,12.2,-0.01292,1e-05,2.03113]
[1779996786256,49.97,73429.86,12.2,-0.01293,1e-05,2.03205]
[1779996792943,49.99,73419.94,12.2,-0.01307,1e-05,2.05101]
[1779996797980,50.01,73421.01,12.2,-0.01308,1e-05,2.05301]
[1779996803015,50.03,73421.53,12.2,-0.0131,1e-05,2.05584]
[1779996808054,50.05,73424.7,12.2,-0.0131,1e-05,2.05475]
[1779996813092,50.06,73418.55,12.2,-0.01318,1e-05,2.0657]
[1779996818127,50.08,73419.52,12.2,-0.01319,1e-05,2.06776]
[1779996823148,50.1,73417.34,12.2,-0.01324,1e-05,2.07446]
[1779996829204,50.12,73409.98,12.2,-0.01336,1e-05,2.09004]
[1779996834239,50.14,73409.31,12.2,-0.01339,1e-05,2.09435]
[1779996839274,50.15,73409.34,12.2,-0.01342,1e-05,2.0976]
[1779996844310,50.17,73408.53,12.2,-0.01345,1e-05,2.10208]
[1779996849345,50.19,73413.04,12.2,-0.01342,1e-05,2.09861]
[1779996854380,50.2,73413.05,12.2,-0.01345,1e-05,2.10188]
[1779996859835,50.21,73412.84,12.2,-0.01347,1e-05,2.10414]
[1779996862437,50.23,73394.98,12.2,-0.01369,1e-05,2.13413]
[1779996867472,50.24,73379.2,12.2,-0.0139,1e-05,2.16099]
[1779996872507,50.26,73379.17,12.2,-0.01391,1e-05,2.16207]
[1779996877542,50.27,73378.42,12.2,-0.01393,1e-05,2.16595]
[1779996882577,50.28,73377.61,12.2,-0.01396,1e-05,2.1699]
[1779996887615,50.3,73371.12,12.2,-0.01406,1e-05,2.18245]
[1779996892647,50.31,73371.03,12.2,-0.01408,1e-05,2.18515]
[1779996897682,50.32,73370.8,12.2,-0.0141,1e-05,2.18803]
[1779996902908,50.33,73356.33,12.2,-0.01429,1e-05,2.21233]
[1779996908761,50.34,73347.03,12.2,-0.01442,1e-05,2.22977]
[1779996913796,50.35,73346.59,12.2,-0.01444,1e-05,2.23254]
[1779996918831,50.36,73344.99,12.2,-0.01447,1e-05,2.2371]
[1779996923866,50.37,73345.2,12.2,-0.01449,1e-05,2.2388]
[1779996928901,50.38,73345.46,12.2,-0.0145,1e-05,2.24041]
[1779996933942,50.39,73343.21,12.2,-0.01453,1e-05,2.24418]
[1779996938980,50.4,73330.37,12.2,-0.0147,1e-05,2.2662]
[1779996944016,50.41,73323.82,12.2,-0.01479,1e-05,2.27826]
[1779996949050,50.42,73321.96,12.2,-0.01483,1e-05,2.28288]
[1779996954085,50.43,73323.0,12.2,-0.01483,1e-05,2.28289]
[1779996959120,50.43,73322.3,12.2,-0.01485,1e-05,2.28567]
[1779996964156,50.44,73328.98,12.2,-0.01478,1e-05,2.27676]
[1779996966964,50.44,73328.82,12.2,-0.01478,1e-05,2.27735]
[1779996967280,50.45,73329.5,12.2,-0.01478,1e-05,2.27698]
[1779996974226,50.46,73333.97,12.2,-0.01474,1e-05,2.2721]
[1779996981276,50.47,73333.85,12.2,-0.01476,1e-05,2.27477]
[1779996986880,50.48,73333.03,12.2,-0.01479,1e-05,2.2778]
[1779996993057,50.49,73327.97,12.2,-0.01485,1e-05,2.28621]
[1779996998395,50.5,73327.58,12.2,-0.01488,1e-05,2.2891]
[1779997003430,50.51,73327.73,12.2,-0.01489,1e-05,2.29047]
[1779997008465,50.51,73327.58,12.2,-0.0149,1e-05,2.29231]
[1779997014507,50.52,73327.05,12.2,-0.01492,1e-05,2.29504]
[1779997019542,50.53,73327.35,12.2,-0.01493,1e-05,2.29612]
[1779997024577,50.54,73321.38,12.2,-0.01501,1e-05,2.30719]
[1779997029615,50.55,73325.3,12.2,-0.01498,1e-05,2.30241]
[1779997034650,50.55,73326.1,12.2,-0.01498,1e-05,2.30262]
[1779997039685,50.56,73325.45,12.2,-0.015,1e-05,2.3051]
[1779997044720,50.57,73321.39,12.2,-0.01506,1e-05,2.31298]
[1779997049755,50.57,73322.53,12.2,-0.01505,1e-05,2.31251]
[1779997054790,50.58,73322.89,12.2,-0.01505,1e-05,2.3115]
[1779997060832,50.59,73323.03,12.2,-0.01506,1e-05,2.31289]
[1779997065867,50.59,73327.25,12.2,-0.01502,1e-05,2.30749]
[1779997070903,50.6,73327.35,12.2,-0.01503,1e-05,2.3087]
[1779997075938,50.61,73344.6,12.2,-0.01483,1e-05,2.28276]
[1779997080973,50.61,73348.82,12.2,-0.01479,1e-05,2.27772]
[1779997086008,50.62,73349.25,12.2,-0.01479,1e-05,2.27867]
[1779997091043,50.63,73349.48,12.2,-0.0148,1e-05,2.27991]
[1779997096269,50.63,73349.4,12.2,-0.01481,1e-05,2.28067]
[1779997097399,50.64,73349.4,12.2,-0.01482,1e-05,2.28162]
[1779997103128,50.64,73349.15,12.2,-0.01483,1e-05,2.28362]
[1779997108163,50.65,73348.52,12.2,-0.01485,1e-05,2.28617]
[1779997113198,50.66,73347.35,12.2,-0.01487,1e-05,2.28778]
[1779997118233,50.67,73348.39,12.2,-0.01486,1e-05,2.28765]
[1779997123269,50.67,73352.24,12.2,-0.01483,1e-05,2.28312]
[1779997128304,50.68,73351.86,12.2,-0.01485,1e-05,2.28526]
[1779997133941,50.69,73345.87,12.2,-0.01493,1e-05,2.29626]
[1779997140388,50.7,73339.04,12.2,-0.01503,1e-05,2.30902]
[1779997145630,50.7,73339.07,12.2,-0.01504,1e-05,2.31004]
[1779997151465,50.71,73353.79,12.2,-0.01487,1e-05,2.28867]
[1779997157507,50.72,73351.76,12.2,-0.01491,1e-05,2.29368]
[1779997162542,50.73,73350.99,12.2,-0.01493,1e-05,2.29664]
[1779997167577,50.74,73351.59,12.2,-0.01494,1e-05,2.29712]
[1779997172612,50.74,73349.96,12.2,-0.01495,1e-05,2.29932]
[1779997176178,50.75,73325.64,12.2,-0.01526,1e-05,2.33892]
[1779997181675,50.75,73323.97,12.2,-0.01529,1e-05,2.34283]
[1779997186710,50.76,73326.86,12.2,-0.01526,1e-05,2.3392]
[1779997191745,50.76,73325.8,12.2,-0.01528,1e-05,2.34192]
[1779997196780,50.77,73326.62,12.2,-0.01528,1e-05,2.34162]
[1779997201815,50.77,73327.03,12.2,-0.01528,1e-05,2.34196]
[1779997206850,50.78,73327.57,12.2,-0.01528,1e-05,2.34208]
[1779997212115,50.78,73324.36,12.2,-0.01533,1e-05,2.348]
[1779997217930,50.79,73325.55,12.2,-0.01533,1e-05,2.34744]
[1779997222968,50.79,73319.38,12.2,-0.01541,1e-05,2.35829]
[1779997228005,50.79,73321.44,12.2,-0.01539,1e-05,2.35581]
[1779997233039,50.8,73322.23,12.2,-0.01538,1e-05,2.3536]
[1779997238076,50.8,73320.84,12.2,-0.0154,1e-05,2.35671]
[1779997243112,50.81,73320.76,12.2,-0.01541,1e-05,2.3577]
[1779997246242,50.81,73337.13,12.2,-0.01521,1e-05,2.33195]
[1779997252177,50.82,73334.56,12.2,-0.01525,1e-05,2.33737]
[1779997257213,50.82,73335.03,12.2,-0.01525,1e-05,2.33764]
[1779997262248,50.82,73335.68,12.2,-0.01525,1e-05,2.33759]
[1779997267283,50.83,73342.69,12.2,-0.01517,1e-05,2.32738]
[1779997272318,50.83,73338.67,12.2,-0.01523,1e-05,2.33486]
[1779997277353,50.84,73332.63,12.2,-0.01531,1e-05,2.34556]
[1779997282388,50.84,73336.21,12.2,-0.01527,1e-05,2.34078]
[1779997288430,50.85,73336.6,12.2,-0.01528,1e-05,2.34134]
[1779997293465,50.85,73345.31,12.2,-0.01517,1e-05,2.32661]
[1779997298499,50.86,73332.19,12.2,-0.01534,1e-05,2.34865]
[1779997303535,50.86,73337.38,12.2,-0.01528,1e-05,2.34124]
[1779997308570,50.87,73337.17,12.2,-0.01529,1e-05,2.34255]
[1779997313611,50.87,73341.81,12.2,-0.01524,1e-05,2.33611]
[1779997318645,50.88,73349.02,12.2,-0.01516,1e-05,2.32565]
[1779997323996,50.88,73344.25,12.2,-0.01522,1e-05,2.33415]
[1779997329722,50.89,73345.05,12.2,-0.01523,1e-05,2.33453]
[1779997335765,50.9,73345.11,12.2,-0.01524,1e-05,2.33567]
[1779997341807,50.9,73345.32,12.2,-0.01524,1e-05,2.33656]
[1779997346842,50.91,73342.59,12.2,-0.01528,1e-05,2.34192]
[1779997352885,50.91,73341.72,12.2,-0.01529,1e-05,2.34267]
[1779997357919,50.92,73342.34,12.2,-0.01529,1e-05,2.34265]
[1779997364968,50.92,73342.03,12.2,-0.01531,1e-05,2.3445]
[1779997370009,50.93,73341.51,12.2,-0.01532,1e-05,2.34628]
[1779997375043,50.93,73338.12,12.2,-0.01537,1e-05,2.35264]
[1779997378367,50.93,73322.64,12.2,-0.01557,1e-05,2.37815]
[1779997384107,50.94,73323.11,12.2,-0.01557,1e-05,2.37816]
[1779997389142,50.94,73328.15,12.2,-0.01551,1e-05,2.37069]
[1779997394177,50.94,73325.98,12.2,-0.01554,1e-05,2.37488]
[1779997399212,50.95,73325.58,12.2,-0.01555,1e-05,2.37618]
[1779997404247,50.95,73326.13,12.2,-0.01555,1e-05,2.37592]
[1779997411297,50.95,73319.13,12.2,-0.01563,1e-05,2.38619]
[1779997416332,50.96,73320.33,12.2,-0.01562,1e-05,2.38477]
[1779997421367,50.96,73320.92,12.2,-0.01562,1e-05,2.38435]
[1779997426402,50.96,73327.9,12.2,-0.01553,1e-05,2.37361]
[1779997431437,50.96,73328.67,12.2,-0.01553,1e-05,2.37303]
[1779997436471,50.97,73327.89,12.2,-0.01554,1e-05,2.37494]
[1779997441507,50.97,73329.79,12.2,-0.01553,1e-05,2.37252]
[1779997446542,50.97,73329.98,12.2,-0.01553,1e-05,2.37288]
[1779997451577,50.98,73329.28,12.2,-0.01554,1e-05,2.37467]
[1779997456611,50.98,73329.99,12.2,-0.01554,1e-05,2.37418]
[1779997461647,50.98,73330.79,12.2,-0.01553,1e-05,2.37356]
[1779997472724,50.99,73330.4,12.2,-0.01554,1e-05,2.37384]
[1779997477761,50.99,73330.49,12.2,-0.01554,1e-05,2.37435]
[1779997486824,51.0,73330.62,12.2,-0.01555,1e-05,2.37529]
[1779997491859,51.0,73330.3,12.2,-0.01556,1e-05,2.37654]
[1779997497904,51.01,73330.21,12.2,-0.01556,1e-05,2.37728]
[1779997502958,51.01,73333.71,12.2,-0.01553,1e-05,2.37233]
[1779997507996,51.01,73333.26,12.2,-0.01554,1e-05,2.37368]
[1779997513031,51.01,73334.33,12.2,-0.01553,1e-05,2.37257]
[1779997518066,51.02,73335.21,12.2,-0.01552,1e-05,2.37181]
[1779997523101,51.02,73335.3,12.2,-0.01553,1e-05,2.37233]
[1779997528136,51.02,73346.58,12.2,-0.01539,1e-05,2.35484]
[1779997533180,51.03,73353.58,12.2,-0.0153,1e-05,2.34249]
[1779997536912,51.03,73371.51,12.2,-0.01508,1e-05,2.31478]
[1779997543241,51.04,73379.68,12.2,-0.01499,1e-05,2.30359]
[1779997551658,51.05,73379.68,12.2,-0.015,1e-05,2.30486]
[1779997557340,51.06,73390.48,12.2,-0.01489,1e-05,2.29025]
[1779997562375,51.06,73390.68,12.2,-0.0149,1e-05,2.29134]
[1779997566403,51.07,73363.38,12.2,-0.01524,1e-05,2.33563]
[1779997571439,51.07,73358.24,12.2,-0.01531,1e-05,2.34475]
[1779997576475,51.08,73358.18,12.2,-0.01532,1e-05,2.34573]
[1779997577960,51.08,73358.21,12.2,-0.01532,1e-05,2.34585]
[1779997578424,51.08,73358.21,12.2,-0.01532,1e-05,2.34585]
[1779997586547,51.09,73353.69,12.2,-0.01539,1e-05,2.35462]
[1779997591582,51.09,73354.17,12.2,-0.01538,1e-05,2.35282]
[1779997596617,51.09,73359.25,12.2,-0.01532,1e-05,2.34548]
[1779997601652,51.1,73359.53,12.2,-0.01532,1e-05,2.34592]
[1779997606687,51.1,73359.57,12.2,-0.01533,1e-05,2.34673]
[1779997611722,51.11,73359.92,12.2,-0.01533,1e-05,2.34702]
[1779997619777,51.11,73361.28,12.2,-0.01532,1e-05,2.34623]
[1779997623806,51.12,73377.82,12.2,-0.01513,1e-05,2.3206]
[1779997628841,51.12,73379.68,12.2,-0.01511,1e-05,2.31873]
[1779997633877,51.13,73381.77,12.2,-0.01509,1e-05,2.3165]
[1779997638913,51.13,73387.75,12.2,-0.01503,1e-05,2.30819]
[1779997643948,51.14,73386.61,12.2,-0.01505,1e-05,2.31116]
[1779997650997,51.14,73386.54,12.2,-0.01505,1e-05,2.31108]
[1779997657039,51.15,73388.12,12.2,-0.01505,1e-05,2.30995]
[1779997662074,51.16,73387.26,12.2,-0.01507,1e-05,2.31267]
[1779997668116,51.16,73388.96,12.2,-0.01506,1e-05,2.31132]
[1779997673151,51.17,73389.22,12.2,-0.01506,1e-05,2.31202]
[1779997678195,51.17,73389.71,12.2,-0.01506,1e-05,2.31234]
[1779997683230,51.18,73401.64,12.2,-0.01493,1e-05,2.29466]
[1779997688270,51.19,73401.32,12.2,-0.01494,1e-05,2.29639]
[1779997694313,51.19,73401.28,12.2,-0.01495,1e-05,2.29791]
[1779997699348,51.2,73400.29,12.2,-0.01497,1e-05,2.30067]
[1779997704683,51.2,73400.69,12.2,-0.01497,1e-05,2.30099]
[1779997710434,51.21,73382.52,12.2,-0.01521,1e-05,2.33119]
[1779997715469,51.21,73385.0,12.2,-0.01517,1e-05,2.32638]
[1779997720504,51.22,73387.73,12.2,-0.01515,1e-05,2.32303]
[1779997725540,51.22,73386.73,12.2,-0.01517,1e-05,2.32559]
[1779997730575,51.23,73383.34,12.2,-0.01522,1e-05,2.33193]
[1779997735610,51.23,73382.98,12.2,-0.01523,1e-05,2.33342]
[1779997740645,51.24,73387.94,12.2,-0.01517,1e-05,2.32648]
[1779997745680,51.24,73394.32,12.2,-0.0151,1e-05,2.31742]
[1779997750886,51.25,73394.73,12.2,-0.0151,1e-05,2.31741]
[1779997757764,51.25,73394.17,12.2,-0.01512,1e-05,2.32018]
[1779997762799,51.26,73394.37,12.2,-0.01513,1e-05,2.32088]
[1779997766064,51.26,73394.4,12.2,-0.01513,1e-05,2.32145]
[1779997772869,51.27,73395.55,12.2,-0.01512,1e-05,2.31927]
[1779997777904,51.27,73395.03,12.2,-0.01513,1e-05,2.32115]
[1779997782939,51.28,73394.94,12.2,-0.01514,1e-05,2.32235]
[1779997793009,51.29,73395.21,12.2,-0.01516,1e-05,2.32402]
[1779997801334,51.29,73394.49,12.2,-0.01517,1e-05,2.32579]
[1779997807110,51.3,73387.62,12.2,-0.01527,1e-05,2.33887]
[1779997812145,51.31,73388.13,12.2,-0.01527,1e-05,2.33895]
[1779997817180,51.31,73378.72,12.2,-0.01539,1e-05,2.35477]
[1779997822216,51.31,73379.41,12.2,-0.01539,1e-05,2.35442]
[1779997827251,51.32,73380.62,12.2,-0.01538,1e-05,2.35324]
[1779997832288,51.32,73380.64,12.2,-0.01538,1e-05,2.35214]
[1779997837325,51.33,73381.12,12.2,-0.01538,1e-05,2.35228]
[1779997842978,51.33,73382.78,12.2,-0.01536,1e-05,2.35025]
[1779997848402,51.34,73394.19,12.2,-0.01523,1e-05,2.33329]
[1779997853447,51.34,73399.43,12.2,-0.01517,1e-05,2.32595]
[1779997858482,51.34,73395.48,12.2,-0.01523,1e-05,2.33316]
[1779997863813,51.35,73395.95,12.2,-0.01523,1e-05,2.33296]
[1779997869559,51.35,73397.36,12.2,-0.01522,1e-05,2.33217]
[1779997874594,51.36,73396.48,12.2,-0.01524,1e-05,2.33447]
[1779997879631,51.36,73399.5,12.2,-0.01521,1e-05,2.33059]
[1779997884666,51.37,73401.53,12.2,-0.01519,1e-05,2.32831]
[1779997889701,51.37,73403.61,12.2,-0.01517,1e-05,2.32601]
[1779997894736,51.38,73407.57,12.2,-0.01512,1e-05,2.31899]
[1779997899771,51.38,73408.18,12.2,-0.01512,1e-05,2.31909]
[1779997904806,51.39,73410.4,12.2,-0.0151,1e-05,2.31667]
[1779997909841,51.39,73416.17,12.2,-0.01504,1e-05,2.30868]
[1779997914879,51.4,73415.29,12.2,-0.01506,1e-05,2.31122]
[1779997919914,51.4,73415.56,12.2,-0.01506,1e-05,2.31193]
[1779997924949,51.41,73415.19,12.2,-0.01508,1e-05,2.31363]
[1779997929984,51.41,73402.43,12.2,-0.01524,1e-05,2.33488]
[1779997935019,51.42,73400.98,12.2,-0.01527,1e-05,2.33809]
[1779997940054,51.42,73391.63,12.2,-0.01539,1e-05,2.35384]
[1779997945090,51.43,73393.94,12.2,-0.01537,1e-05,2.35092]
[1779997950126,51.43,73398.29,12.2,-0.01532,1e-05,2.34483]
[1779997955162,51.43,73393.13,12.2,-0.01538,1e-05,2.352]
[1779997961205,51.44,73390.53,12.2,-0.01541,1e-05,2.357]
[1779997966240,51.44,73389.98,12.2,-0.01543,1e-05,2.35855]
[1779997971275,51.44,73384.13,12.2,-0.0155,1e-05,2.36851]
[1779997976310,51.45,73379.3,12.2,-0.01557,1e-05,2.37677]
[1779997981345,51.45,73381.36,12.2,-0.01555,1e-05,2.37394]
[1779997986389,51.45,73381.66,12.2,-0.01555,1e-05,2.37393]
[1779997991424,51.45,73385.22,12.2,-0.01551,1e-05,2.36869]
[1779997996459,51.46,73386.52,12.2,-0.01549,1e-05,2.36723]
[1779998001494,51.46,73386.55,12.2,-0.0155,1e-05,2.36771]
[1779998003276,51.46,73385.99,12.2,-0.01551,1e-05,2.36872]
[1779998004254,51.46,73383.59,12.2,-0.01554,1e-05,2.37266]
[1779998010557,51.46,73383.37,12.2,-0.01554,1e-05,2.37369]
[1779998015709,51.46,73393.52,12.2,-0.01541,1e-05,2.35605]
[1779998021634,51.47,73405.13,12.2,-0.01527,1e-05,2.3386]
[1779998027677,51.47,73404.36,12.2,-0.01529,1e-05,2.34074]
[1779998031709,51.48,73363.93,12.2,-0.0158,1e-05,2.40611]
[1779998035740,51.48,73335.69,12.2,-0.01616,1e-05,2.45233]
[1779998037514,51.48,73322.84,12.2,-0.01633,1e-05,2.4735]
[1779998041496,51.47,73302.95,12.2,-0.01658,1e-05,2.50515]
[1779998048857,51.45,73303.67,12.2,-0.01654,1e-05,2.49987]
[1779998051880,51.44,73328.14,12.2,-0.0162,1e-05,2.45782]
[1779998056915,51.44,73333.33,12.2,-0.01612,1e-05,2.44725]
[1779998062050,51.43,73333.96,12.2,-0.0161,1e-05,2.44466]
[1779998067993,51.42,73337.4,12.2,-0.01604,1e-05,2.43639]
[1779998072020,51.41,73352.75,12.2,-0.01582,1e-05,2.40811]
[1779998077055,51.4,73352.28,12.2,-0.01581,1e-05,2.40728]
[1779998082090,51.39,73351.86,12.2,-0.01581,1e-05,2.40639]
[1779998084557,51.39,73352.25,12.2,-0.0158,1e-05,2.40544]
[1779998090146,51.39,73355.72,12.2,-0.01575,1e-05,2.39946]
[1779998095181,51.39,73364.55,12.2,-0.01564,1e-05,2.38556]
[1779998100216,51.4,73364.51,12.2,-0.01565,1e-05,2.38606]
[1779998103239,51.4,73384.55,12.2,-0.0154,1e-05,2.35418]
[1779998108274,51.4,73388.29,12.2,-0.01536,1e-05,2.34896]
[1779998113315,51.4,73388.05,12.2,-0.01537,1e-05,2.35009]
[1779998118346,51.41,73388.15,12.2,-0.01537,1e-05,2.35068]
[1779998121367,51.41,73368.2,12.2,-0.01562,1e-05,2.38306]
[1779998126402,51.41,73371.0,12.2,-0.01559,1e-05,2.37902]
[1779998131437,51.41,73377.54,12.2,-0.0155,1e-05,2.36717]
[1779998136472,51.42,73370.38,12.2,-0.0156,1e-05,2.37922]
[1779998141511,51.42,73367.93,12.2,-0.01563,1e-05,2.38363]
[1779998147267,51.42,73370.52,12.2,-0.0156,1e-05,2.3798]
[1779998152556,51.42,73367.58,12.2,-0.01564,1e-05,2.38507]
[1779998157624,51.42,73361.0,12.2,-0.01573,1e-05,2.39615]
[1779998163666,51.43,73361.34,12.2,-0.01573,1e-05,2.39597]
[1779998168701,51.43,73360.84,12.2,-0.01574,1e-05,2.39708]
[1779998173736,51.43,73359.05,12.2,-0.01576,1e-05,2.40027]
[1779998178771,51.43,73359.81,12.2,-0.01575,1e-05,2.3993]
[1779998183806,51.43,73357.41,12.2,-0.01579,1e-05,2.40346]
[1779998188958,51.43,73355.11,12.2,-0.01582,1e-05,2.40737]
[1779998190114,51.43,73350.95,12.2,-0.01587,1e-05,2.41417]
[1779998193298,51.43,73333.38,12.2,-0.01608,1e-05,2.44077]
[1779998198913,51.43,73327.04,12.2,-0.01616,1e-05,2.45099]
[1779998203948,51.43,73328.12,12.2,-0.01614,1e-05,2.44902]
[1779998208983,51.43,73328.16,12.2,-0.01614,1e-05,2.4488]
[1779998214371,51.43,73326.4,12.2,-0.01616,1e-05,2.45156]
[1779998220062,51.43,73317.69,12.2,-0.01628,1e-05,2.46556]
[1779998225098,51.43,73324.98,12.2,-0.01618,1e-05,2.45321]
[1779998230133,51.42,73324.34,12.2,-0.01619,1e-05,2.45413]
[1779998235168,51.42,73322.73,12.2,-0.0162,1e-05,2.45659]
[1779998240203,51.42,73322.46,12.2,-0.01621,1e-05,2.45683]
[1779998245240,51.42,73317.03,12.2,-0.01628,1e-05,2.46557]
[1779998250275,51.42,73317.92,12.2,-0.01626,1e-05,2.4638]
[1779998255310,51.42,73327.69,12.2,-0.01612,1e-05,2.44563]
[1779998260351,51.42,73330.68,12.2,-0.01608,1e-05,2.44063]
[1779998265386,51.42,73333.6,12.2,-0.01604,1e-05,2.43579]
[1779998270421,51.42,73332.38,12.2,-0.01606,1e-05,2.43776]
[1779998275457,51.42,73333.97,12.2,-0.01604,1e-05,2.43509]
[1779998280492,51.42,73333.38,12.2,-0.01605,1e-05,2.43602]
[1779998285527,51.42,73341.7,12.2,-0.01594,1e-05,2.42244]
[1779998291571,51.42,73342.9,12.2,-0.01593,1e-05,2.42059]
[1779998296606,51.42,73345.11,12.2,-0.0159,1e-05,2.4171]
[1779998303337,51.42,73347.76,12.2,-0.01587,1e-05,2.41289]
[1779998307511,51.42,73353.15,12.2,-0.0158,1e-05,2.40434]
[1779998308309,51.42,73354.86,12.2,-0.01578,1e-05,2.40167]
[1779998313730,51.43,73356.19,12.2,-0.01576,1e-05,2.39854]
[1779998318765,51.43,73362.42,12.2,-0.01568,1e-05,2.38885]
[1779998323800,51.43,73364.37,12.2,-0.01566,1e-05,2.38623]
[1779998328835,51.43,73364.72,12.2,-0.01566,1e-05,2.38611]
[1779998333874,51.43,73362.83,12.2,-0.01569,1e-05,2.38958]
[1779998339916,51.44,73367.19,12.2,-0.01563,1e-05,2.38302]
[1779998345043,51.44,73363.47,12.2,-0.01568,1e-05,2.38942]
[1779998346776,51.44,73348.71,12.2,-0.01587,1e-05,2.41345]
[1779998351917,51.44,73345.51,12.2,-0.01591,1e-05,2.41887]
[1779998356028,51.44,73327.88,12.2,-0.01614,1e-05,2.44774]
[1779998361065,51.44,73324.79,12.2,-0.01618,1e-05,2.45263]
[1779998366100,51.44,73324.06,12.2,-0.01619,1e-05,2.4536]
[1779998370503,51.44,73318.64,12.2,-0.01626,1e-05,2.4624]
[1779998376174,51.42,73306.01,12.2,-0.01639,1e-05,2.47875]
[1779998380202,51.42,73287.45,12.2,-0.01662,1e-05,2.50788]
[1779998385237,51.4,73283.99,12.2,-0.01664,1e-05,2.51115]
[1779998390272,51.39,73281.16,12.2,-0.01666,1e-05,2.51338]
[1779998392286,51.39,73296.3,12.2,-0.01645,1e-05,2.48701]
[1779998397321,51.38,73306.3,12.2,-0.01631,1e-05,2.46817]
[1779998402357,51.37,73317.37,12.2,-0.01615,1e-05,2.44783]
[1779998407392,51.36,73333.35,12.2,-0.01593,1e-05,2.41975]
[1779998412431,51.35,73336.45,12.2,-0.01587,1e-05,2.41306]
[1779998417468,51.34,73336.66,12.2,-0.01586,1e-05,2.41111]
[1779998417935,51.34,73336.66,12.2,-0.01586,1e-05,2.41111]
[1779998423510,51.34,73334.84,12.2,-0.01588,1e-05,2.414]
[1779998428545,51.34,73337.56,12.2,-0.01585,1e-05,2.40979]
[1779998433580,51.35,73341.72,12.2,-0.01579,1e-05,2.40148]
[1779998438615,51.35,73325.92,12.2,-0.01599,1e-05,2.42757]
[1779998443654,51.35,73330.56,12.2,-0.01593,1e-05,2.4201]
[1779998448692,51.35,73330.4,12.2,-0.01594,1e-05,2.42049]
[1779998453727,51.35,73335.64,12.2,-0.01587,1e-05,2.41206]
[1779998458763,51.35,73339.9,12.2,-0.01582,1e-05,2.40535]
[1779998463798,51.35,73328.24,12.2,-0.01597,1e-05,2.42461]
[1779998468833,51.35,73324.13,12.2,-0.01602,1e-05,2.43141]
[1779998473869,51.35,73314.41,12.2,-0.01615,1e-05,2.44736]
[1779998479084,51.35,73311.62,12.2,-0.01618,1e-05,2.45181]
[1779998484952,51.35,73300.53,12.2,-0.01632,1e-05,2.46983]
[1779998489987,51.35,73305.31,12.2,-0.01626,1e-05,2.46145]
[1779998495024,51.35,73292.56,12.2,-0.01641,1e-05,2.48038]
[1779998500059,51.34,73291.27,12.2,-0.01642,1e-05,2.48208]
[1779998505094,51.34,73287.08,12.2,-0.01647,1e-05,2.48861]
[1779998510129,51.34,73281.61,12.2,-0.01654,1e-05,2.49721]
[1779998514157,51.34,73297.06,12.2,-0.01634,1e-05,2.47103]
[1779998519192,51.34,73312.72,12.2,-0.01613,1e-05,2.44484]
[1779998524230,51.33,73300.39,12.2,-0.01629,1e-05,2.46504]
[1779998529296,51.33,73286.25,12.2,-0.01647,1e-05,2.48824]
[1779998535039,51.33,73282.11,12.2,-0.01652,1e-05,2.49447]
[1779998541348,51.33,73293.01,12.2,-0.01637,1e-05,2.47547]
[1779998546383,51.32,73297.55,12.2,-0.01631,1e-05,2.46755]
[1779998551418,51.32,73288.26,12.2,-0.01642,1e-05,2.4808]
[1779998556453,51.32,73280.19,12.2,-0.01652,1e-05,2.49376]
[1779998561488,51.32,73281.04,12.2,-0.0165,1e-05,2.49178]
[1779998566523,51.32,73278.68,12.2,-0.01653,1e-05,2.49523]
[1779998571558,51.31,73277.98,12.2,-0.01654,1e-05,2.49581]
[1779998576593,51.31,73270.87,12.2,-0.01662,1e-05,2.50711]
[1779998581628,51.31,73266.6,12.2,-0.01668,1e-05,2.51358]
[1779998586663,51.3,73269.6,12.2,-0.01663,1e-05,2.50779]
[1779998591699,51.3,73282.48,12.2,-0.01645,1e-05,2.48554]
[1779998596734,51.3,73288.11,12.2,-0.01638,1e-05,2.47566]
[1779998601769,51.3,73288.53,12.2,-0.01637,1e-05,2.47459]
[1779998606804,51.29,73287.32,12.2,-0.01638,1e-05,2.47621]
[1779998611841,51.29,73285.7,12.2,-0.01639,1e-05,2.47662]
[1779998616876,51.29,73283.02,12.2,-0.01642,1e-05,2.48066]
[1779998621911,51.29,73273.97,12.2,-0.01654,1e-05,2.49533]
[1779998626946,51.29,73260.56,12.2,-0.01671,1e-05,2.5173]
[1779998631965,51.28,73260.16,12.2,-0.01671,1e-05,2.51721]
[1779998637019,51.28,73263.91,12.2,-0.01665,1e-05,2.5102]
[1779998642054,51.28,73254.77,12.2,-0.01677,1e-05,2.52494]
[1779998647581,51.27,73247.89,12.2,-0.01686,1e-05,2.53574]
[1779998652676,51.27,73244.06,12.2,-0.0169,1e-05,2.54133]
[1779998658178,51.26,73240.62,12.2,-0.01694,1e-05,2.54573]
[1779998660871,51.26,73256.79,12.2,-0.01671,1e-05,2.51792]
[1779998666237,51.25,73256.22,12.2,-0.01672,1e-05,2.518]
[1779998671272,51.25,73263.0,12.2,-0.01661,1e-05,2.50399]
[1779998676307,51.25,73262.4,12.2,-0.01661,1e-05,2.50439]
[1779998681342,51.25,73262.16,12.2,-0.01661,1e-05,2.50418]
[1779998686843,51.24,73261.82,12.2,-0.01661,1e-05,2.50427]
[1779998692420,51.24,73263.69,12.2,-0.01658,1e-05,2.50021]
[1779998698521,51.24,73261.69,12.2,-0.0166,1e-05,2.50299]
[1779998703832,51.23,73263.59,12.2,-0.01657,1e-05,2.49924]
[1779998709539,51.23,73262.54,12.2,-0.01658,1e-05,2.50021]
[1779998714574,51.23,73248.48,12.2,-0.01676,1e-05,2.52333]
[1779998716905,51.23,73245.63,12.2,-0.0168,1e-05,2.528]
[1779998717671,51.23,73243.5,12.2,-0.01683,1e-05,2.53146]
[1779998723639,51.22,73241.42,12.2,-0.01684,1e-05,2.53346]
[1779998728674,51.22,73241.96,12.2,-0.01683,1e-05,2.53172]
[1779998733709,51.21,73233.49,12.2,-0.01692,1e-05,2.54335]
[1779998738744,51.21,73232.74,12.2,-0.01693,1e-05,2.54372]
[1779998743779,51.2,73230.76,12.2,-0.01695,1e-05,2.5462]
[1779998746655,51.2,73231.57,12.2,-0.01693,1e-05,2.54445]
[1779998746773,51.2,73231.57,12.2,-0.01693,1e-05,2.54445]
[1779998754857,51.2,73240.45,12.2,-0.0168,1e-05,2.52796]
[1779998759891,51.19,73233.74,12.2,-0.01689,1e-05,2.5386]
[1779998764928,51.19,73238.0,12.2,-0.01682,1e-05,2.53055]
[1779998769963,51.18,73235.68,12.2,-0.01685,1e-05,2.53373]
[1779998774998,51.18,73235.77,12.2,-0.01684,1e-05,2.53281]
[1779998780035,51.18,73226.81,12.2,-0.01696,1e-05,2.54731]
[1779998786079,51.17,73227.47,12.2,-0.01694,1e-05,2.54514]
[1779998791113,51.17,73227.17,12.2,-0.01692,1e-05,2.54286]
[1779998796148,51.17,73233.34,12.2,-0.01683,1e-05,2.53151]
[1779998799960,51.16,73232.13,12.2,-0.01685,1e-05,2.53326]
[1779998800135,51.16,73232.13,12.2,-0.01685,1e-05,2.53326]
[1779998806228,51.16,73232.15,12.2,-0.01684,1e-05,2.53199]
[1779998811474,51.16,73230.65,12.2,-0.01685,1e-05,2.53392]
[1779998817305,51.15,73225.87,12.2,-0.01691,1e-05,2.54092]
[1779998822349,51.15,73232.77,12.2,-0.01681,1e-05,2.52835]
[1779998827382,51.14,73233.66,12.2,-0.01679,1e-05,2.52598]
[1779998832417,51.14,73233.0,12.2,-0.0168,1e-05,2.52643]
[1779998837900,51.14,73232.86,12.2,-0.01679,1e-05,2.52614]
[1779998843494,51.13,73243.07,12.2,-0.01665,1e-05,2.50805]
[1779998848530,51.13,73243.55,12.2,-0.01664,1e-05,2.50677]
[1779998853565,51.13,73228.85,12.2,-0.01682,1e-05,2.52926]
[1779998858600,51.13,73225.61,12.2,-0.01686,1e-05,2.53401]
[1779998863072,51.12,73209.81,12.2,-0.01707,1e-05,2.56037]
[1779998866537,51.12,73220.51,12.2,-0.01692,1e-05,2.54146]
[1779998867417,51.12,73232.25,12.2,-0.01676,1e-05,2.5213]
[1779998873710,51.11,73227.55,12.2,-0.01681,1e-05,2.52796]
[1779998878745,51.11,73219.15,12.2,-0.01692,1e-05,2.54153]
[1779998883780,51.11,73217.22,12.2,-0.01694,1e-05,2.54395]
[1779998888815,51.1,73217.33,12.2,-0.01693,1e-05,2.54289]
[1779998893850,51.1,73216.65,12.2,-0.01693,1e-05,2.5432]
[1779998899010,51.09,73215.82,12.2,-0.01694,1e-05,2.54392]
[1779998904973,51.09,73206.68,12.2,-0.01705,1e-05,2.55843]
[1779998910969,51.08,73204.19,12.2,-0.01708,1e-05,2.56124]
[1779998917011,51.08,73202.47,12.2,-0.01708,1e-05,2.56109]
[1779998922220,51.07,73190.07,12.2,-0.01724,1e-05,2.58161]
[1779998926240,51.07,73169.46,12.2,-0.01752,1e-05,2.61619]
[1779998929553,51.06,73165.72,12.2,-0.01756,1e-05,2.6218]
[1779998935144,51.05,73170.87,12.2,-0.01748,1e-05,2.61094]
[1779998940179,51.05,73168.06,12.2,-0.01751,1e-05,2.61436]
[1779998945244,51.04,73162.36,12.2,-0.01758,1e-05,2.62313]
[1779998946820,51.04,73152.55,12.2,-0.01771,1e-05,2.63971]
[1779998947774,51.04,73145.78,12.2,-0.0178,1e-05,2.65132]
[1779998947851,51.04,73145.78,12.2,-0.0178,1e-05,2.65132]
[1779998948937,51.04,73148.02,12.2,-0.01777,1e-05,2.64749]
[1779998949850,51.04,73149.49,12.2,-0.01775,1e-05,2.64504]
[1779998951568,51.04,73149.05,12.2,-0.01776,1e-05,2.64561]
[1779998956268,51.03,73159.63,12.2,-0.0176,1e-05,2.62606]
[1779998957899,51.03,73159.41,12.2,-0.0176,1e-05,2.62631]
[1779998963090,51.03,73167.4,12.2,-0.01748,1e-05,2.61129]
[1779998964364,51.03,73200.28,12.2,-0.01702,1e-05,2.55371]
[1779998968181,51.02,73217.38,12.2,-0.01678,1e-05,2.52368]
[1779998973442,51.02,73211.65,12.2,-0.01684,1e-05,2.53078]
[1779998977477,51.02,73192.74,12.2,-0.0171,1e-05,2.56258]
[1779998983519,51.01,73188.05,12.2,-0.01715,1e-05,2.56918]
[1779998986548,51.01,73187.42,12.2,-0.01715,1e-05,2.56983]
[1779998986663,51.01,73187.42,12.2,-0.01715,1e-05,2.56983]
[1779998992138,51.0,73195.15,12.2,-0.01704,1e-05,2.55546]
[1779998997927,51.0,73209.25,12.2,-0.01684,1e-05,2.53027]
[1779999002970,51.0,73211.87,12.2,-0.0168,1e-05,2.52512]
[1779999010715,50.99,73207.25,12.2,-0.01685,1e-05,2.53189]
[1779999015750,50.99,73206.91,12.2,-0.01685,1e-05,2.53157]
[1779999020785,50.98,73206.66,12.2,-0.01685,1e-05,2.53126]
[1779999025820,50.98,73212.2,12.2,-0.01677,1e-05,2.52113]
[1779999030855,50.98,73210.6,12.2,-0.01678,1e-05,2.52321]
[1779999035890,50.97,73224.81,12.2,-0.01658,1e-05,2.49662]
[1779999040925,50.97,73221.16,12.2,-0.01662,1e-05,2.50236]
[1779999045961,50.97,73218.89,12.2,-0.01665,1e-05,2.50577]
[1779999050996,50.97,73218.13,12.2,-0.01666,1e-05,2.50656]
[1779999056032,50.97,73231.94,12.2,-0.01647,1e-05,2.48282]
[1779999061069,50.96,73232.46,12.2,-0.01646,1e-05,2.48167]
[1779999066104,50.96,73236.52,12.2,-0.0164,1e-05,2.47462]
[1779999071139,50.96,73226.54,12.2,-0.01653,1e-05,2.49113]
[1779999074688,50.96,73226.77,12.2,-0.01653,1e-05,2.49054]
[1779999075222,50.96,73269.13,12.2,-0.01597,1e-05,2.4198]
[1779999076184,50.96,73319.48,12.2,-0.01533,1e-05,2.33715]
[1779999078207,50.9,73365.58,12.2,-0.01467,1e-05,2.25265]
[1779999078601,50.9,73365.58,12.2,-0.01467,1e-05,2.25265]
[1779999079229,50.9,73365.58,12.2,-0.01467,1e-05,2.25265]
[1779999079293,50.88,73401.81,12.2,-0.01421,1e-05,2.1924]
[1779999081415,50.86,73378.2,12.2,-0.01446,1e-05,2.22505]
[1779999083427,50.86,73374.29,12.2,-0.0145,1e-05,2.2307]
[1779999083467,50.86,73409.12,12.2,-0.01409,1e-05,2.17688]
[1779999083685,50.86,73409.12,12.2,-0.01409,1e-05,2.17688]
[1779999084291,50.86,73409.12,12.2,-0.01409,1e-05,2.17688]
[1779999084336,50.86,73429.43,12.2,-0.01386,1e-05,2.14636]
[1779999087309,50.86,73409.3,12.2,-0.01408,1e-05,2.17582]
[1779999092348,50.85,73419.18,12.2,-0.01394,1e-05,2.15741]
[1779999097384,50.84,73409.85,12.2,-0.01404,1e-05,2.16994]
[1779999102419,50.83,73398.98,12.2,-0.01415,1e-05,2.1847]
[1779999105441,50.82,73382.36,12.2,-0.01434,1e-05,2.20903]
[1779999106502,50.82,73382.36,12.2,-0.01434,1e-05,2.20903]
[1779999116520,50.8,73390.81,12.2,-0.01421,1e-05,2.19147]
[1779999121831,50.79,73383.6,12.2,-0.01428,1e-05,2.20055]
[1779999127946,50.78,73373.46,12.2,-0.01438,1e-05,2.21401]
[1779999133597,50.77,73357.93,12.2,-0.01455,1e-05,2.23533]
[1779999138676,50.75,73360.52,12.2,-0.01449,1e-05,2.22843]
[1779999143713,50.74,73358.01,12.2,-0.0145,1e-05,2.22998]
[1779999148748,50.73,73355.81,12.2,-0.01451,1e-05,2.23061]
[1779999153784,50.72,73354.83,12.2,-0.01449,1e-05,2.22805]
[1779999158819,50.71,73346.16,12.2,-0.01458,1e-05,2.23924]
[1779999163855,50.7,73345.21,12.2,-0.01457,1e-05,2.23833]
[1779999166714,50.69,73346.26,12.2,-0.01455,1e-05,2.23575]
[1779999166785,50.69,73346.26,12.2,-0.01455,1e-05,2.23575]
[1779999173925,50.67,73345.87,12.2,-0.01453,1e-05,2.23262]
[1779999178960,50.66,73348.66,12.2,-0.01448,1e-05,2.22599]
[1779999183995,50.65,73350.47,12.2,-0.01444,1e-05,2.22098]
[1779999189030,50.64,73349.87,12.2,-0.01443,1e-05,2.21974]
[1779999194065,50.63,73331.56,12.2,-0.01464,1e-05,2.2461]
[1779999199101,50.62,73331.53,12.2,-0.01462,1e-05,2.24378]
[1779999199778,50.62,73331.53,12.2,-0.01462,1e-05,2.24378]
[1779999205144,50.6,73331.23,12.2,-0.0146,1e-05,2.24144]
[1779999210179,50.59,73334.43,12.2,-0.01454,1e-05,2.23415]
[1779999215214,50.58,73331.33,12.2,-0.01455,1e-05,2.23498]
[1779999220250,50.57,73343.38,12.2,-0.01439,1e-05,2.21402]
[1779999225285,50.56,73343.06,12.2,-0.01438,1e-05,2.21248]
[1779999230320,50.55,73338.69,12.2,-0.01442,1e-05,2.21724]
[1779999235355,50.54,73322.22,12.2,-0.0146,1e-05,2.24078]
[1779999240391,50.53,73318.16,12.2,-0.01463,1e-05,2.2448]
[1779999245426,50.52,73317.34,12.2,-0.01462,1e-05,2.24373]
[1779999250461,50.51,73317.33,12.2,-0.01461,1e-05,2.24142]
[1779999255496,50.5,73317.23,12.2,-0.01459,1e-05,2.23927]
[1779999260530,50.49,73317.36,12.2,-0.01457,1e-05,2.23677]
[1779999265566,50.47,73319.16,12.2,-0.01453,1e-05,2.23169]
[1779999268589,50.47,73334.26,12.2,-0.01434,1e-05,2.2069]
[1779999273640,50.46,73339.53,12.2,-0.01425,1e-05,2.19503]
[1779999278676,50.45,73339.83,12.2,-0.01423,1e-05,2.19268]
[1779999283713,50.44,73334.23,12.2,-0.01429,1e-05,2.19947]
[1779999286472,50.44,73334.34,12.2,-0.01428,1e-05,2.19852]
[1779999286651,50.44,73334.34,12.2,-0.01428,1e-05,2.19852]
[1779999295797,50.42,73335.3,12.2,-0.01424,1e-05,2.19324]
[1779999300832,50.41,73341.74,12.2,-0.01415,1e-05,2.18153]
[1779999305867,50.4,73343.94,12.2,-0.01411,1e-05,2.17642]
[1779999310905,50.39,73344.14,12.2,-0.01409,1e-05,2.17411]
[1779999316544,50.38,73345.52,12.2,-0.01407,1e-05,2.17068]
[1779999316671,50.38,73345.52,12.2,-0.01407,1e-05,2.17068]
[1779999321981,50.37,73344.05,12.2,-0.01407,1e-05,2.17065]
[1779999327016,50.37,73337.21,12.2,-0.01414,1e-05,2.17948]
[1779999332051,50.36,73336.02,12.2,-0.01413,1e-05,2.17784]
[1779999337364,50.35,73337.35,12.2,-0.0141,1e-05,2.17445]
[1779999343130,50.34,73342.63,12.2,-0.01402,1e-05,2.16406]
[1779999348164,50.33,73344.74,12.2,-0.01398,1e-05,2.15927]
[1779999353201,50.32,73356.61,12.2,-0.01383,1e-05,2.1397]
[1779999358242,50.32,73357.47,12.2,-0.01382,1e-05,2.13731]
[1779999364278,50.32,73358.69,12.2,-0.01381,1e-05,2.13637]
[1779999366634,50.32,73361.44,12.2,-0.01378,1e-05,2.1324]
[1779999372334,50.32,73367.24,12.2,-0.0137,1e-05,2.12235]
[1779999377369,50.31,73368.81,12.2,-0.01368,1e-05,2.11875]
[1779999382404,50.31,73368.16,12.2,-0.01367,1e-05,2.1185]
[1779999387439,50.3,73368.9,12.2,-0.01366,1e-05,2.11616]
[1779999392474,50.29,73369.1,12.2,-0.01363,1e-05,2.11294]
[1779999397509,50.29,73363.44,12.2,-0.01369,1e-05,2.12024]
[1779999402544,50.28,73363.77,12.2,-0.01368,1e-05,2.11848]
[1779999407579,50.27,73367.81,12.2,-0.01362,1e-05,2.11118]
[1779999410964,50.27,73373.14,12.2,-0.01355,1e-05,2.10248]
[1779999411378,50.27,73373.14,12.2,-0.01355,1e-05,2.10248]
[1779999417120,50.26,73374.74,12.2,-0.01353,1e-05,2.09875]
[1779999422685,50.26,73372.18,12.2,-0.01355,1e-05,2.10126]
[1779999427720,50.25,73366.84,12.2,-0.0136,1e-05,2.10813]
[1779999432755,50.25,73367.25,12.2,-0.01358,1e-05,2.10635]
[1779999437791,50.24,73366.31,12.2,-0.01359,1e-05,2.10659]
[1779999441819,50.24,73349.26,12.2,-0.01378,1e-05,2.13135]
[1779999446854,50.23,73355.29,12.2,-0.0137,1e-05,2.1209]
[1779999451889,50.22,73372.14,12.2,-0.01348,1e-05,2.09266]
[1779999456926,50.22,73373.63,12.2,-0.01346,1e-05,2.08944]
[1779999461961,50.21,73374.52,12.2,-0.01344,1e-05,2.08711]
[1779999467141,50.21,73374.62,12.2,-0.01343,1e-05,2.08598]
[1779999472999,50.2,73386.04,12.2,-0.0133,1e-05,2.06808]
[1779999478077,50.2,73385.92,12.2,-0.01329,1e-05,2.06731]
[1779999483112,50.19,73375.67,12.2,-0.0134,1e-05,2.08173]
[1779999488147,50.19,73376.08,12.2,-0.01339,1e-05,2.08022]
[1779999493185,50.19,73390.47,12.2,-0.01322,1e-05,2.05803]
[1779999498220,50.18,73392.06,12.2,-0.0132,1e-05,2.05501]
[1779999503255,50.18,73392.31,12.2,-0.01319,1e-05,2.054]
[1779999508290,50.18,73398.94,12.2,-0.01311,1e-05,2.04355]
[1779999513325,50.17,73411.0,12.2,-0.01297,1e-05,2.02381]
[1779999518360,50.17,73412.0,12.2,-0.01295,1e-05,2.02203]
[1779999523394,50.17,73408.14,12.2,-0.01299,1e-05,2.02732]
[1779999528430,50.17,73414.37,12.2,-0.01292,1e-05,2.01791]
[1779999533465,50.17,73419.51,12.2,-0.01286,1e-05,2.01021]
[1779999538013,50.17,73434.86,12.2,-0.0127,1e-05,1.98795]
[1779999543536,50.17,73441.16,12.2,-0.01263,1e-05,1.97896]
[1779999545924,50.17,73449.18,12.2,-0.01254,1e-05,1.96754]
[1779999548489,50.17,73466.91,12.2,-0.01236,1e-05,1.94263]
[1779999554289,50.17,73462.38,12.2,-0.01241,1e-05,1.94955]
[1779999560879,50.17,73448.83,12.2,-0.01255,1e-05,1.96907]
[1779999561701,50.17,73463.62,12.2,-0.0124,1e-05,1.9482]
[1779999566736,50.18,73460.45,12.2,-0.01244,1e-05,1.95364]
[1779999572162,50.18,73464.08,12.2,-0.0124,1e-05,1.94877]
[1779999581842,50.2,73467.26,12.2,-0.01238,1e-05,1.9461]
[1779999586879,50.2,73453.77,12.2,-0.01253,1e-05,1.96554]
[1779999591922,50.2,73457.76,12.2,-0.01249,1e-05,1.96009]
[1779999597020,50.2,73458.32,12.2,-0.01248,1e-05,1.9595]
[1779999602999,50.2,73464.33,12.2,-0.01242,1e-05,1.95144]
[1779999608034,50.2,73469.34,12.2,-0.01237,1e-05,1.94474]
[1779999613069,50.21,73470.53,12.2,-0.01236,1e-05,1.94346]
[1779999616360,50.21,73469.87,12.2,-0.01237,1e-05,1.94462]
[1779999617743,50.21,73466.85,12.2,-0.0124,1e-05,1.94895]
[1779999623139,50.21,73469.92,12.2,-0.01238,1e-05,1.94551]
[1779999628174,50.21,73468.95,12.2,-0.01239,1e-05,1.94724]
[1779999633209,50.22,73468.6,12.2,-0.01239,1e-05,1.94647]
[1779999638245,50.22,73490.61,12.2,-0.01216,1e-05,1.91602]
[1779999643291,50.22,73497.63,12.2,-0.01209,1e-05,1.90688]
[1779999648331,50.23,73499.06,12.2,-0.01208,1e-05,1.90562]
[1779999653363,50.23,73499.74,12.2,-0.01208,1e-05,1.90541]
[1779999658624,50.23,73499.7,12.2,-0.01209,1e-05,1.90604]
[1779999664452,50.24,73491.19,12.2,-0.01218,1e-05,1.91885]
[1779999669487,50.24,73490.81,12.2,-0.01219,1e-05,1.92009]
[1779999674723,50.24,73493.87,12.2,-0.01216,1e-05,1.91617]
[1779999676605,50.24,73510.17,12.2,-0.01199,1e-05,1.89385]
[1779999676699,50.24,73510.17,12.2,-0.01199,1e-05,1.89385]
[1779999677210,50.24,73510.17,12.2,-0.01199,1e-05,1.89385]
[1779999685609,50.25,73511.58,12.2,-0.01199,1e-05,1.89371]
[1779999690644,50.26,73511.55,12.2,-0.012,1e-05,1.89458]
[1779999695679,50.26,73512.82,12.2,-0.01198,1e-05,1.89206]
[1779999697315,50.26,73512.82,12.2,-0.01198,1e-05,1.89206]
[1779999702937,50.27,73526.39,12.2,-0.01185,1e-05,1.87455]
[1779999706047,50.28,73513.67,12.2,-0.012,1e-05,1.89428]
[1779999709777,50.28,73498.14,12.2,-0.01216,1e-05,1.9165]
[1779999714812,50.29,73495.58,12.2,-0.0122,1e-05,1.92068]
[1779999719847,50.29,73503.72,12.2,-0.01212,1e-05,1.91003]
[1779999725363,50.29,73503.58,12.2,-0.01212,1e-05,1.91078]
[1779999730925,50.3,73509.4,12.2,-0.01207,1e-05,1.90375]
[1779999736431,50.3,73509.17,12.2,-0.01208,1e-05,1.90468]
[1779999737446,50.3,73508.65,12.2,-0.01208,1e-05,1.9057]
[1779999744016,50.31,73508.11,12.2,-0.0121,1e-05,1.90794]
[1779999747385,50.31,73507.96,12.2,-0.0121,1e-05,1.90844]
[1779999752073,50.32,73523.06,12.2,-0.01195,1e-05,1.88709]
[1779999757108,50.32,73524.09,12.2,-0.01194,1e-05,1.88658]
[1779999758546,50.33,73523.51,12.2,-0.01195,1e-05,1.88755]
[1779999763415,50.33,73526.52,12.2,-0.01192,1e-05,1.88413]
[1779999773222,50.35,73532.67,12.2,-0.01189,1e-05,1.87955]
[1779999775587,50.35,73531.79,12.2,-0.0119,1e-05,1.88111]
[1779999781278,50.36,73532.48,12.2,-0.0119,1e-05,1.88125]
[1779999786323,50.36,73532.32,12.2,-0.01191,1e-05,1.88235]
[1779999786566,50.36,73532.32,12.2,-0.01191,1e-05,1.88235]
[1779999789334,50.36,73518.27,12.2,-0.01206,1e-05,1.90196]
[1779999794380,50.37,73518.82,12.2,-0.01206,1e-05,1.90204]
[1779999799415,50.37,73520.2,12.2,-0.01205,1e-05,1.90084]
[1779999804449,50.38,73518.73,12.2,-0.01207,1e-05,1.90357]
[1779999809485,50.38,73520.77,12.2,-0.01205,1e-05,1.90143]
[1779999814520,50.38,73519.84,12.2,-0.01206,1e-05,1.90181]
[1779999817383,50.38,73520.11,12.2,-0.01205,1e-05,1.90157]
[1779999818698,50.39,73519.05,12.2,-0.01207,1e-05,1.90343]
[1779999824590,50.39,73506.75,12.2,-0.0122,1e-05,1.92116]
[1779999829624,50.39,73507.28,12.2,-0.0122,1e-05,1.92093]
[1779999834660,50.4,73506.24,12.2,-0.01221,1e-05,1.923]
[1779999839695,50.4,73506.18,12.2,-0.01222,1e-05,1.92359]
[1779999844730,50.4,73505.69,12.2,-0.01223,1e-05,1.92477]
[1779999849766,50.4,73502.99,12.2,-0.01226,1e-05,1.92902]
[1779999854801,50.41,73504.05,12.2,-0.01226,1e-05,1.92972]
[1779999859836,50.44,73507.56,12.2,-0.01226,1e-05,1.92966]
[1779999864871,50.46,73508.05,12.2,-0.01229,1e-05,1.93346]
[1779999869905,50.47,73504.36,12.2,-0.01234,1e-05,1.93976]
[1779999874941,50.47,73502.48,12.2,-0.01235,1e-05,1.94114]
[1779999879976,50.47,73502.95,12.2,-0.01235,1e-05,1.94084]
[1779999885017,50.48,73502.66,12.2,-0.01235,1e-05,1.9416]
[1779999886425,50.48,73502.66,12.2,-0.01235,1e-05,1.9416]
[1779999886734,50.48,73502.65,12.2,-0.01235,1e-05,1.94168]
[1779999892065,50.48,73502.45,12.2,-0.01236,1e-05,1.94238]
[1779999899115,50.48,73499.54,12.2,-0.01239,1e-05,1.9469]
[1779999905157,50.48,73499.69,12.2,-0.01239,1e-05,1.94706]
[1779999910192,50.48,73499.53,12.2,-0.0124,1e-05,1.94759]
[1779999915227,50.49,73499.94,12.2,-0.0124,1e-05,1.94732]
[1779999920262,50.49,73499.73,12.2,-0.0124,1e-05,1.94793]
[1779999925297,50.49,73499.44,12.2,-0.01241,1e-05,1.94864]
[1779999930332,50.49,73506.58,12.2,-0.01233,1e-05,1.93896]
[1779999935367,50.49,73516.96,12.2,-0.01222,1e-05,1.92335]
[1779999937369,50.49,73517.13,12.2,-0.01222,1e-05,1.92322]
[1779999942416,50.5,73529.0,12.2,-0.0121,1e-05,1.90749]
[1779999947451,50.5,73528.4,12.2,-0.01211,1e-05,1.90895]
[1779999952507,50.5,73528.44,12.2,-0.01211,1e-05,1.90949]
[1779999954484,50.5,73528.44,12.2,-0.01211,1e-05,1.90949]
[1779999959580,50.51,73520.65,12.2,-0.0122,1e-05,1.92089]
[1779999966606,50.51,73519.11,12.2,-0.01222,1e-05,1.92377]
[1779999968620,50.51,73502.57,12.2,-0.0124,1e-05,1.94701]
[1779999973655,50.51,73503.98,12.2,-0.01238,1e-05,1.9453]
[1779999976375,50.51,73504.15,12.2,-0.01238,1e-05,1.94516]
[1779999976880,50.51,73505.17,12.2,-0.01237,1e-05,1.94379]
[1779999982718,50.52,73505.01,12.2,-0.01238,1e-05,1.94435]
[1779999987753,50.52,73502.9,12.2,-0.0124,1e-05,1.94759]
[1779999992788,50.52,73501.78,12.2,-0.0124,1e-05,1.94781]
[1779999998832,50.52,73502.69,12.2,-0.0124,1e-05,1.94687]
[1780000003866,50.52,73500.41,12.2,-0.01242,1e-05,1.9504]
[1780000006632,50.52,73500.59,12.2,-0.01242,1e-05,1.9502]
[1780000006734,50.52,73500.0,12.2,-0.01243,1e-05,1.95108]
[1780000011923,50.52,73499.26,12.2,-0.01244,1e-05,1.95243]
[1780000016958,50.53,73497.64,12.2,-0.01246,1e-05,1.95495]
[1780000021968,50.53,73497.18,12.2,-0.01246,1e-05,1.95577]
[1780000022519,50.53,73497.18,12.2,-0.01246,1e-05,1.95577]
[1780000028043,50.53,73496.87,12.2,-0.01247,1e-05,1.95649]
[1780000033170,50.53,73499.6,12.2,-0.01244,1e-05,1.95281]
[1780000033172,50.53,73499.6,12.2,-0.01244,1e-05,1.95281]
[1780000035511,50.53,73520.08,12.2,-0.01223,1e-05,1.92434]
[1780000041134,50.53,73527.93,12.2,-0.01215,1e-05,1.91422]
[1780000046169,50.54,73529.97,12.2,-0.01213,1e-05,1.91199]
[1780000051204,50.54,73526.23,12.2,-0.01217,1e-05,1.91612]
[1780000056239,50.54,73523.92,12.2,-0.0122,1e-05,1.91986]
[1780000061275,50.54,73526.51,12.2,-0.01217,1e-05,1.91682]
[1780000066311,50.55,73521.4,12.2,-0.01223,1e-05,1.92439]
[1780000072353,50.55,73523.08,12.2,-0.01222,1e-05,1.92264]
[1780000077573,50.55,73528.16,12.2,-0.01217,1e-05,1.91602]
[1780000083430,50.56,73528.07,12.2,-0.01217,1e-05,1.9169]
[1780000088465,50.56,73526.02,12.2,-0.0122,1e-05,1.92029]
[1780000093501,50.56,73526.81,12.2,-0.01219,1e-05,1.91971]
[1780000096699,50.56,73526.53,12.2,-0.0122,1e-05,1.9203]
[1780000096705,50.56,73526.53,12.2,-0.0122,1e-05,1.9203]
[1780000097716,50.56,73527.1,12.2,-0.01219,1e-05,1.91961]
[1780000103571,50.57,73527.63,12.2,-0.01219,1e-05,1.91957]
[1780000107910,50.57,73528.75,12.2,-0.01218,1e-05,1.91842]
[1780000113642,50.57,73530.65,12.2,-0.01216,1e-05,1.91481]
[1780000118677,50.58,73531.4,12.2,-0.01216,1e-05,1.91432]
[1780000123712,50.58,73534.73,12.2,-0.01213,1e-05,1.91029]
[1780000128747,50.58,73542.4,12.2,-0.01205,1e-05,1.90035]
[1780000133784,50.59,73555.91,12.2,-0.01192,1e-05,1.8826]
[1780000138824,50.59,73557.85,12.2,-0.01191,1e-05,1.8808]
[1780000144867,50.6,73558.94,12.2,-0.0119,1e-05,1.88034]
[1780000150909,50.6,73559.26,12.2,-0.01191,1e-05,1.88091]
[1780000156696,50.6,73565.58,12.2,-0.01185,1e-05,1.87299]
[1780000156797,50.6,73565.58,12.2,-0.01185,1e-05,1.87299]
[1780000161988,50.61,73567.86,12.2,-0.01183,1e-05,1.87134]
[1780000167023,50.62,73568.52,12.2,-0.01183,1e-05,1.87136]
[1780000172058,50.62,73566.3,12.2,-0.01185,1e-05,1.87368]
[1780000180114,50.63,73566.7,12.2,-0.01186,1e-05,1.87456]
[1780000185149,50.63,73563.14,12.2,-0.0119,1e-05,1.88027]
[1780000190184,50.64,73553.76,12.2,-0.012,1e-05,1.89381]
[1780000195219,50.64,73550.99,12.2,-0.01204,1e-05,1.89831]
[1780000201260,50.65,73552.68,12.2,-0.01203,1e-05,1.89679]
[1780000206296,50.65,73551.9,12.2,-0.01204,1e-05,1.89852]
[1780000211331,50.65,73557.21,12.2,-0.01199,1e-05,1.89188]
[1780000216366,50.66,73560.29,12.2,-0.01196,1e-05,1.88839]
[1780000221401,50.66,73569.43,12.2,-0.01188,1e-05,1.87673]
[1780000222247,50.66,73569.43,12.2,-0.01188,1e-05,1.87673]
[1780000224259,50.66,73573.97,12.2,-0.01183,1e-05,1.87092]
[1780000229457,50.67,73565.17,12.2,-0.01193,1e-05,1.88386]
[1780000234492,50.67,73563.29,12.2,-0.01194,1e-05,1.8856]
[1780000239527,50.68,73564.54,12.2,-0.01194,1e-05,1.88463]
[1780000244562,50.68,73562.98,12.2,-0.01196,1e-05,1.88748]
[1780000245746,50.68,73562.98,12.2,-0.01196,1e-05,1.88748]
[1780000251613,50.69,73556.71,12.2,-0.01203,1e-05,1.89693]
[1780000256649,50.69,73551.69,12.2,-0.01208,1e-05,1.90442]
[1780000261684,50.69,73551.29,12.2,-0.01209,1e-05,1.90553]
[1780000263970,50.69,73531.56,12.2,-0.0123,1e-05,1.93295]
[1780000269740,50.69,73517.57,12.2,-0.01244,1e-05,1.95274]
[1780000274775,50.7,73518.32,12.2,-0.01244,1e-05,1.95185]
[1780000280828,50.7,73518.59,12.2,-0.01244,1e-05,1.95166]
[1780000285863,50.7,73518.47,12.2,-0.01244,1e-05,1.95198]
[1780000290898,50.7,73524.91,12.2,-0.01237,1e-05,1.94315]
[1780000295933,50.7,73528.67,12.2,-0.01233,1e-05,1.93655]
[1780000300969,50.7,73529.11,12.2,-0.01232,1e-05,1.93624]
[1780000306004,50.7,73527.9,12.2,-0.01234,1e-05,1.93821]
[1780000311057,50.7,73528.06,12.2,-0.01234,1e-05,1.93824]
[1780000316102,50.71,73528.98,12.2,-0.01233,1e-05,1.93722]
[1780000317358,50.71,73528.98,12.2,-0.01233,1e-05,1.93722]
[1780000321137,50.71,73549.37,12.2,-0.01212,1e-05,1.90937]
[1780000326188,50.71,73561.16,12.2,-0.01201,1e-05,1.89379]
[1780000331686,50.71,73566.08,12.2,-0.01196,1e-05,1.88776]
[1780000337296,50.72,73564.14,12.2,-0.01199,1e-05,1.8914]
[1780000342331,50.72,73568.49,12.2,-0.01195,1e-05,1.88617]
[1780000347366,50.73,73571.55,12.2,-0.01192,1e-05,1.88274]
[1780000352401,50.73,73572.6,12.2,-0.01191,1e-05,1.88048]
[1780000357437,50.73,73573.5,12.2,-0.0119,1e-05,1.88003]
[1780000362472,50.74,73566.7,12.2,-0.01198,1e-05,1.89005]
[1780000363631,50.74,73566.7,12.2,-0.01198,1e-05,1.89005]
[1780000369520,50.74,73558.12,12.2,-0.01207,1e-05,1.90272]
[1780000374556,50.75,73557.8,12.2,-0.01208,1e-05,1.90373]
[1780000379591,50.75,73558.95,12.2,-0.01207,1e-05,1.90271]
[1780000384626,50.75,73561.19,12.2,-0.01205,1e-05,1.90024]
[1780000389662,50.76,73561.19,12.2,-0.01206,1e-05,1.90084]
[1780000392300,50.76,73560.37,12.2,-0.01207,1e-05,1.9022]
[1780000396484,50.76,73557.42,12.2,-0.0121,1e-05,1.90672]
[1780000396611,50.76,73557.42,12.2,-0.0121,1e-05,1.90672]
[1780000402755,50.76,73556.25,12.2,-0.01212,1e-05,1.90911]
[1780000407790,50.77,73556.28,12.2,-0.01212,1e-05,1.90961]
[1780000412825,50.77,73556.52,12.2,-0.01212,1e-05,1.90823]
[1780000417860,50.77,73557.6,12.2,-0.01211,1e-05,1.90729]
[1780000422895,50.78,73558.61,12.2,-0.0121,1e-05,1.90646]
[1780000427930,50.78,73558.64,12.2,-0.01211,1e-05,1.90697]
[1780000432965,50.78,73559.31,12.2,-0.0121,1e-05,1.9066]
[1780000438000,50.78,73558.94,12.2,-0.01211,1e-05,1.90767]
[1780000443037,50.79,73559.38,12.2,-0.01211,1e-05,1.90763]
[1780000448072,50.79,73566.7,12.2,-0.01204,1e-05,1.89818]
[1780000453112,50.79,73566.77,12.2,-0.01204,1e-05,1.89875]
[1780000458146,50.8,73549.25,12.2,-0.01223,1e-05,1.9234]
[1780000461167,50.8,73532.63,12.2,-0.0124,1e-05,1.9467]
[1780000466203,50.8,73530.41,12.2,-0.01243,1e-05,1.95001]
[1780000467259,50.8,73530.41,12.2,-0.01243,1e-05,1.95001]
[1780000477167,50.8,73530.7,12.2,-0.01242,1e-05,1.94836]
[1780000478067,50.8,73531.08,12.2,-0.01241,1e-05,1.94791]
[1780000483416,50.8,73530.92,12.2,-0.01242,1e-05,1.94838]
[1780000489367,50.8,73522.78,12.2,-0.0125,1e-05,1.95991]
[1780000494402,50.81,73520.96,12.2,-0.01252,1e-05,1.96252]
[1780000499437,50.81,73522.08,12.2,-0.01251,1e-05,1.96098]
[1780000504474,50.81,73522.11,12.2,-0.01251,1e-05,1.96097]
[1780000509509,50.81,73522.28,12.2,-0.01251,1e-05,1.96076]
[1780000514553,50.81,73521.66,12.2,-0.01252,1e-05,1.96166]
[1780000521602,50.81,73528.23,12.2,-0.01245,1e-05,1.95257]
[1780000526637,50.81,73531.51,12.2,-0.01242,1e-05,1.94813]
[1780000531672,50.81,73530.63,12.2,-0.01242,1e-05,1.94788]
[1780000536707,50.81,73530.64,12.2,-0.01242,1e-05,1.94805]
[1780000541742,50.81,73531.61,12.2,-0.01241,1e-05,1.9469]
[1780000546777,50.81,73532.59,12.2,-0.0124,1e-05,1.94576]
[1780000551813,50.81,73534.09,12.2,-0.01239,1e-05,1.94394]
[1780000556848,50.81,73534.04,12.2,-0.01239,1e-05,1.94428]
[1780000561883,50.82,73534.6,12.2,-0.01239,1e-05,1.94378]
[1780000566918,50.82,73535.0,12.2,-0.01238,1e-05,1.94352]
[1780000571953,50.82,73541.49,12.2,-0.01232,1e-05,1.93483]
[1780000576988,50.82,73543.17,12.2,-0.0123,1e-05,1.9329]
[1780000577852,50.82,73543.17,12.2,-0.0123,1e-05,1.9329]
[1780000583032,50.82,73545.3,12.2,-0.01229,1e-05,1.93046]
[1780000588503,50.82,73545.3,12.2,-0.01229,1e-05,1.93046]
[1780000594111,50.83,73545.49,12.2,-0.01228,1e-05,1.92951]
[1780000599146,50.83,73545.77,12.2,-0.01228,1e-05,1.92954]
[1780000604181,50.83,73544.81,12.2,-0.01229,1e-05,1.93128]
[1780000609216,50.83,73543.89,12.2,-0.01231,1e-05,1.93294]
[1780000611948,50.84,73543.84,12.2,-0.01231,1e-05,1.93316]
[1780000618279,50.84,73544.13,12.2,-0.01231,1e-05,1.93328]
[1780000623314,50.84,73545.35,12.2,-0.0123,1e-05,1.93196]
[1780000630363,50.84,73545.71,12.2,-0.0123,1e-05,1.93199]
[1780000632964,50.84,73545.92,12.2,-0.0123,1e-05,1.93185]
[1780000633380,50.84,73545.92,12.2,-0.0123,1e-05,1.93185]
[1780000638724,50.85,73545.85,12.2,-0.0123,1e-05,1.93233]
[1780000646475,50.85,73546.79,12.2,-0.0123,1e-05,1.93169]
[1780000651511,50.85,73545.87,12.2,-0.0123,1e-05,1.93179]
[1780000657283,50.85,73544.98,12.2,-0.01231,1e-05,1.93331]
[1780000662587,50.86,73544.85,12.2,-0.01232,1e-05,1.93398]
[1780000668629,50.86,73545.39,12.2,-0.01231,1e-05,1.93364]
[1780000673664,50.86,73546.34,12.2,-0.01231,1e-05,1.93268]
[1780000678701,50.86,73546.26,12.2,-0.01231,1e-05,1.93314]
[1780000683737,50.86,73543.84,12.2,-0.01234,1e-05,1.93682]
[1780000688771,50.87,73538.44,12.2,-0.01239,1e-05,1.94462]
[1780000693806,50.87,73537.5,12.2,-0.01241,1e-05,1.94617]
[1780000698847,50.87,73553.25,12.2,-0.01224,1e-05,1.92461]
[1780000700117,50.87,73553.25,12.2,-0.01224,1e-05,1.92461]
[1780000700412,50.87,73553.25,12.2,-0.01224,1e-05,1.92461]
[1780000705465,50.87,73559.04,12.2,-0.01219,1e-05,1.91723]
[1780000710931,50.87,73560.66,12.2,-0.01218,1e-05,1.91558]
[1780000717981,50.88,73561.7,12.2,-0.01216,1e-05,1.91321]
[1780000722648,50.88,73561.86,12.2,-0.01216,1e-05,1.91336]
[1780000728051,50.88,73561.1,12.2,-0.01217,1e-05,1.91495]
[1780000733415,50.88,73566.72,12.2,-0.01212,1e-05,1.90761]
[1780000739128,50.89,73571.28,12.2,-0.01208,1e-05,1.90208]
[1780000742276,50.89,73593.04,12.2,-0.01186,1e-05,1.8729]
[1780000748502,50.89,73585.25,12.2,-0.01194,1e-05,1.88413]
[1780000758261,50.9,73578.18,12.2,-0.01203,1e-05,1.89521]
[1780000763296,50.9,73569.77,12.2,-0.01212,1e-05,1.90719]
[1780000768331,50.91,73569.83,12.2,-0.01212,1e-05,1.90758]
[1780000773366,50.91,73568.54,12.2,-0.01213,1e-05,1.90821]
[1780000773755,50.91,73568.54,12.2,-0.01213,1e-05,1.90821]
[1780000780415,50.91,73568.4,12.2,-0.01213,1e-05,1.90904]
[1780000785450,50.92,73568.93,12.2,-0.01213,1e-05,1.90879]
[1780000790484,50.92,73567.52,12.2,-0.01215,1e-05,1.91118]
[1780000795520,50.92,73567.59,12.2,-0.01215,1e-05,1.91153]
[1780000800555,50.92,73568.66,12.2,-0.01214,1e-05,1.91052]
[1780000805590,50.93,73568.47,12.2,-0.01215,1e-05,1.91123]
[1780000815660,50.93,73568.5,12.2,-0.01215,1e-05,1.91206]
[1780000820695,50.93,73576.71,12.2,-0.01207,1e-05,1.90138]
[1780000824826,50.93,73576.52,12.2,-0.01208,1e-05,1.90197]
[1780000830845,50.94,73576.97,12.2,-0.01208,1e-05,1.902]
[1780000836807,50.94,73572.0,12.2,-0.01212,1e-05,1.90796]
[1780000842074,50.94,73572.28,12.2,-0.01213,1e-05,1.908]
[1780000849897,50.95,73572.11,12.2,-0.01213,1e-05,1.9092]
[1780000854933,50.95,73574.23,12.2,-0.01212,1e-05,1.90684]
[1780000859969,50.96,73573.6,12.2,-0.01213,1e-05,1.90826]
[1780000865181,50.96,73573.66,12.2,-0.01213,1e-05,1.90861]
[1780000871364,50.96,73580.13,12.2,-0.01207,1e-05,1.90049]
[1780000877090,50.97,73578.15,12.2,-0.01209,1e-05,1.90404]
[1780000882125,50.97,73577.73,12.2,-0.0121,1e-05,1.90519]
[1780000887159,50.97,73578.45,12.2,-0.0121,1e-05,1.90479]
[1780000888168,50.97,73578.45,12.2,-0.0121,1e-05,1.90479]
[1780000892552,50.97,73578.69,12.2,-0.0121,1e-05,1.90482]
[1780000898238,50.98,73577.89,12.2,-0.01211,1e-05,1.90524]
[1780000903273,50.98,73578.55,12.2,-0.0121,1e-05,1.90492]
[1780000909391,50.99,73578.55,12.2,-0.01211,1e-05,1.90539]
[1780000915357,50.99,73578.49,12.2,-0.01211,1e-05,1.90641]
[1780000920392,50.99,73578.03,12.2,-0.01212,1e-05,1.90761]
[1780000924856,51.0,73578.8,12.2,-0.01212,1e-05,1.90701]
[1780000930462,51.0,73578.35,12.2,-0.01213,1e-05,1.90831]
[1780000935497,51.0,73576.17,12.2,-0.01215,1e-05,1.91184]
[1780000938931,51.0,73577.05,12.2,-0.01215,1e-05,1.91095]
[1780000944560,51.01,73576.59,12.2,-0.01216,1e-05,1.91222]
[1780000949594,51.01,73579.3,12.2,-0.01213,1e-05,1.90906]
[1780000954631,51.01,73567.85,12.2,-0.01224,1e-05,1.92366]
[1780000959665,51.02,73566.96,12.2,-0.01226,1e-05,1.92532]
[1780000964701,51.02,73569.75,12.2,-0.01223,1e-05,1.9219]
[1780000969205,51.02,73568.81,12.2,-0.01224,1e-05,1.92354]
[1780000974773,51.02,73568.12,12.2,-0.01225,1e-05,1.92496]
[1780000979808,51.02,73573.36,12.2,-0.0122,1e-05,1.91818]
[1780000985304,51.03,73574.45,12.2,-0.01219,1e-05,1.91696]
[1780000990886,51.03,73572.01,12.2,-0.01223,1e-05,1.9211]
[1780000995921,51.03,73572.68,12.2,-0.01222,1e-05,1.92061]
[1780001000956,51.03,73572.65,12.2,-0.01222,1e-05,1.92108]
[1780001006793,51.04,73575.05,12.2,-0.0122,1e-05,1.91815]
[1780001009348,51.04,73590.98,12.2,-0.01204,1e-05,1.89673]
[1780001010474,51.04,73590.75,12.2,-0.01205,1e-05,1.89717]
[1780001012745,51.04,73610.52,12.2,-0.01184,1e-05,1.86915]
[1780001014090,51.04,73611.06,12.2,-0.01184,1e-05,1.86878]
[1780001020810,51.05,73610.61,12.2,-0.01185,1e-05,1.87043]
[1780001025092,51.05,73609.85,12.2,-0.01186,1e-05,1.87232]
[1780001030162,51.06,73603.98,12.2,-0.01193,1e-05,1.88122]
[1780001035197,51.06,73605.55,12.2,-0.01192,1e-05,1.8799]
[1780001040232,51.07,73608.79,12.2,-0.01189,1e-05,1.87636]
[1780001041087,51.07,73608.79,12.2,-0.01189,1e-05,1.87636]
[1780001043587,51.07,73614.36,12.2,-0.01184,1e-05,1.86921]
[1780001049295,51.08,73616.13,12.2,-0.01183,1e-05,1.86812]
[1780001054330,51.08,73614.25,12.2,-0.01186,1e-05,1.87153]
[1780001059365,51.09,73613.12,12.2,-0.01187,1e-05,1.87391]
[1780001066434,51.09,73613.55,12.2,-0.01187,1e-05,1.8735]
[1780001068195,51.09,73611.49,12.2,-0.0119,1e-05,1.87745]
[1780001074478,51.1,73600.65,12.2,-0.01201,1e-05,1.89148]
[1780001079515,51.1,73600.4,12.2,-0.01201,1e-05,1.89249]
[1780001082358,51.1,73598.47,12.2,-0.01204,1e-05,1.89536]
[1780001089585,51.11,73599.27,12.2,-0.01203,1e-05,1.89526]
[1780001094620,51.11,73599.43,12.2,-0.01204,1e-05,1.89565]
[1780001099655,51.11,73599.49,12.2,-0.01204,1e-05,1.89619]
[1780001102882,51.12,73580.49,12.2,-0.01224,1e-05,1.92246]
[1780001108721,51.12,73572.93,12.2,-0.01232,1e-05,1.93322]
[1780001113755,51.12,73572.57,12.2,-0.01232,1e-05,1.93399]
[1780001116296,51.12,73572.69,12.2,-0.01232,1e-05,1.93394]
[1780001116460,51.12,73572.69,12.2,-0.01232,1e-05,1.93394]
[1780001122801,51.12,73574.01,12.2,-0.01231,1e-05,1.93245]
[1780001128860,51.12,73574.53,12.2,-0.01231,1e-05,1.93215]
[1780001133898,51.13,73572.83,12.2,-0.01232,1e-05,1.93317]
[1780001138933,51.13,73561.3,12.2,-0.01244,1e-05,1.9494]
[1780001143969,51.13,73554.36,12.2,-0.01252,1e-05,1.9592]
[1780001149004,51.13,73546.96,12.2,-0.01259,1e-05,1.96957]
[1780001150135,51.13,73546.96,12.2,-0.01259,1e-05,1.96957]
[1780001156053,51.13,73539.64,12.2,-0.01267,1e-05,1.97969]
[1780001161088,51.13,73539.18,12.2,-0.01267,1e-05,1.98018]
[1780001163987,51.13,73539.31,12.2,-0.01267,1e-05,1.97997]
[1780001173068,51.13,73539.53,12.2,-0.01267,1e-05,1.97933]
[1780001179214,51.12,73540.25,12.2,-0.01266,1e-05,1.97815]
[1780001184249,51.12,73538.3,12.2,-0.01268,1e-05,1.98078]
[1780001187270,51.12,73555.15,12.2,-0.0125,1e-05,1.95718]
[1780001192305,51.12,73555.03,12.2,-0.01249,1e-05,1.9558]
[1780001193756,51.12,73555.03,12.2,-0.01249,1e-05,1.9558]
[1780001199123,51.12,73561.94,12.2,-0.01242,1e-05,1.94635]
[1780001204390,51.13,73565.5,12.2,-0.01239,1e-05,1.94171]
[1780001207011,51.13,73566.25,12.2,-0.01238,1e-05,1.94073]
[1780001216474,51.13,73565.03,12.2,-0.0124,1e-05,1.94296]
[1780001221776,51.13,73564.37,12.2,-0.0124,1e-05,1.94405]
[1780001227552,51.13,73550.91,12.2,-0.01254,1e-05,1.96287]
[1780001232554,51.13,73551.03,12.2,-0.01254,1e-05,1.96273]
[1780001237623,51.13,73556.81,12.2,-0.01248,1e-05,1.9548]
[1780001242688,51.13,73557.03,12.2,-0.01248,1e-05,1.95459]
[1780001243961,51.13,73557.26,12.2,-0.01248,1e-05,1.9543]
[1780001243991,51.13,73557.26,12.2,-0.01248,1e-05,1.9543]
[1780001244757,51.13,73560.88,12.2,-0.01244,1e-05,1.9493]
[1780001250714,51.13,73561.77,12.2,-0.01244,1e-05,1.94832]
[1780001255755,51.14,73562.04,12.2,-0.01242,1e-05,1.94652]
[1780001260790,51.14,73560.69,12.2,-0.01244,1e-05,1.9486]
[1780001265827,51.14,73560.06,12.2,-0.01245,1e-05,1.94967]
[1780001270862,51.14,73559.8,12.2,-0.01245,1e-05,1.95022]
[1780001275897,51.14,73559.77,12.2,-0.01245,1e-05,1.95046]
[1780001280932,51.14,73559.8,12.2,-0.01245,1e-05,1.95061]
[1780001285967,51.14,73559.84,12.2,-0.01246,1e-05,1.95074]
[1780001291001,51.14,73561.96,12.2,-0.01243,1e-05,1.94799]
[1780001295118,51.14,73581.84,12.2,-0.01223,1e-05,1.92077]
[1780001301075,51.15,73579.64,12.2,-0.01226,1e-05,1.92428]
[1780001307117,51.15,73580.13,12.2,-0.01226,1e-05,1.92411]
[1780001312810,51.15,73577.48,12.2,-0.01228,1e-05,1.92645]
[1780001319228,51.15,73564.23,12.2,-0.01242,1e-05,1.94522]
[1780001324263,51.15,73563.85,12.2,-0.01242,1e-05,1.94595]
[1780001329298,51.16,73562.4,12.2,-0.01244,1e-05,1.94815]
[1780001334333,51.16,73561.86,12.2,-0.01244,1e-05,1.94908]
[1780001339368,51.16,73561.37,12.2,-0.01245,1e-05,1.94993]
[1780001342389,51.16,73577.76,12.2,-0.01228,1e-05,1.92742]
[1780001347424,51.16,73578.97,12.2,-0.01227,1e-05,1.92613]
[1780001352459,51.16,73580.15,12.2,-0.01226,1e-05,1.92489]
[1780001358501,51.16,73581.81,12.2,-0.01225,1e-05,1.92307]
[1780001365550,51.17,73582.4,12.2,-0.01225,1e-05,1.92281]
[1780001370585,51.17,73582.67,12.2,-0.01225,1e-05,1.92283]
[1780001376627,51.17,73586.51,12.2,-0.0122,1e-05,1.91647]
[1780001381663,51.17,73586.2,12.2,-0.01221,1e-05,1.91733]
[1780001386697,51.18,73579.64,12.2,-0.01228,1e-05,1.92671]
[1780001391734,51.18,73578.09,12.2,-0.0123,1e-05,1.92917]
[1780001396770,51.18,73578.35,12.2,-0.0123,1e-05,1.92914]
[1780001402050,51.18,73578.89,12.2,-0.01229,1e-05,1.92866]
[1780001407847,51.18,73572.64,12.2,-0.01236,1e-05,1.93765]
[1780001412882,51.18,73572.6,12.2,-0.01236,1e-05,1.93795]
[1780001417921,51.19,73578.51,12.2,-0.0123,1e-05,1.9301]
[1780001422955,51.19,73578.11,12.2,-0.01231,1e-05,1.93098]
[1780001427991,51.19,73579.13,12.2,-0.0123,1e-05,1.9299]
[1780001433037,51.19,73580.32,12.2,-0.01228,1e-05,1.92692]
[1780001438061,51.19,73583.2,12.2,-0.01226,1e-05,1.92343]
[1780001443096,51.2,73587.78,12.2,-0.01221,1e-05,1.91757]
[1780001448131,51.2,73587.42,12.2,-0.01222,1e-05,1.9185]
[1780001453166,51.2,73587.39,12.2,-0.01222,1e-05,1.91896]
[1780001458201,51.2,73583.47,12.2,-0.01227,1e-05,1.92473]
[1780001463239,51.2,73583.0,12.2,-0.01227,1e-05,1.92574]
[1780001468271,51.21,73582.87,12.2,-0.01228,1e-05,1.92627]
[1780001473306,51.21,73583.62,12.2,-0.01227,1e-05,1.92559]
[1780001478341,51.21,73584.07,12.2,-0.01227,1e-05,1.92532]
[1780001483376,51.21,73586.63,12.2,-0.01225,1e-05,1.92226]
[1780001488411,51.21,73586.55,12.2,-0.01225,1e-05,1.92275]
[1780001493445,51.22,73587.3,12.2,-0.01224,1e-05,1.92049]
[1780001499488,51.22,73585.06,12.2,-0.01226,1e-05,1.92403]
[1780001504523,51.22,73583.21,12.2,-0.01228,1e-05,1.92691]
[1780001509558,51.22,73583.57,12.2,-0.01228,1e-05,1.92675]
[1780001514568,51.22,73583.95,12.2,-0.01228,1e-05,1.92649]
[1780001519628,51.23,73583.26,12.2,-0.01229,1e-05,1.92784]
[1780001524665,51.23,73585.17,12.2,-0.01227,1e-05,1.92555]
[1780001529698,51.23,73584.7,12.2,-0.01228,1e-05,1.92653]
[1780001536747,51.23,73584.79,12.2,-0.01228,1e-05,1.92687]
[1780001542789,51.23,73584.8,12.2,-0.01229,1e-05,1.92725]
[1780001548831,51.24,73584.77,12.2,-0.01229,1e-05,1.92767]
[1780001553866,51.24,73584.86,12.2,-0.01228,1e-05,1.92625]
[1780001558901,51.24,73583.21,12.2,-0.0123,1e-05,1.92883]
[1780001570985,51.24,73579.04,12.2,-0.01235,1e-05,1.9353]
[1780001576035,51.24,73564.18,12.2,-0.0125,1e-05,1.95603]
[1780001581089,51.25,73560.81,12.2,-0.01254,1e-05,1.96076]
[1780001587101,51.24,73554.33,12.2,-0.01261,1e-05,1.96975]
[1780001592136,51.24,73554.36,12.2,-0.01261,1e-05,1.96964]
[1780001597171,51.24,73552.44,12.2,-0.01263,1e-05,1.97224]
[1780001602206,51.24,73553.13,12.2,-0.01262,1e-05,1.97116]
[1780001607241,51.24,73554.6,12.2,-0.0126,1e-05,1.96901]
[1780001612276,51.24,73562.28,12.2,-0.01251,1e-05,1.95665]
[1780001617316,51.24,73564.06,12.2,-0.01249,1e-05,1.95421]
[1780001624223,51.24,73563.82,12.2,-0.0125,1e-05,1.95458]
[1780001629401,51.24,73563.92,12.2,-0.01249,1e-05,1.9545]
[1780001631345,51.24,73564.59,12.2,-0.01249,1e-05,1.95358]
[1780001632753,51.24,73564.93,12.2,-0.01248,1e-05,1.95313]
[1780001638464,51.24,73564.87,12.2,-0.01249,1e-05,1.95326]
[1780001644507,51.24,73565.33,12.2,-0.01248,1e-05,1.95266]
[1780001649542,51.24,73565.05,12.2,-0.01248,1e-05,1.95307]
[1780001654577,51.24,73565.14,12.2,-0.01248,1e-05,1.95297]
[1780001660619,51.24,73565.25,12.2,-0.01248,1e-05,1.95283]
[1780001665785,51.24,73564.8,12.2,-0.01249,1e-05,1.95345]
[1780001671696,51.24,73564.73,12.2,-0.01248,1e-05,1.95191]
[1780001676731,51.24,73564.52,12.2,-0.01248,1e-05,1.95221]
[1780001684787,51.24,73564.41,12.2,-0.01248,1e-05,1.95236]
[1780001689822,51.24,73565.18,12.2,-0.01247,1e-05,1.9513]
[1780001694859,51.24,73564.49,12.2,-0.01248,1e-05,1.95227]
[1780001699894,51.24,73564.52,12.2,-0.01248,1e-05,1.95225]
[1780001704929,51.24,73557.62,12.2,-0.01255,1e-05,1.96183]
[1780001709964,51.24,73554.23,12.2,-0.01259,1e-05,1.96647]
[1780001715669,51.24,73551.72,12.2,-0.01261,1e-05,1.96988]
[1780001719324,51.24,73533.71,12.2,-0.0128,1e-05,1.99503]
[1780001719474,51.24,73533.71,12.2,-0.0128,1e-05,1.99503]
[1780001719516,51.24,73533.71,12.2,-0.0128,1e-05,1.99503]
[1780001719528,51.24,73502.21,12.2,-0.01314,1e-05,2.03983]
[1780001724555,51.24,73497.9,12.2,-0.01318,1e-05,2.04541]
[1780001731112,51.23,73497.7,12.2,-0.01317,1e-05,2.04275]
[1780001736147,51.23,73497.53,12.2,-0.01316,1e-05,2.04225]
[1780001741182,51.23,73498.03,12.2,-0.01315,1e-05,2.0408]
[1780001746217,51.22,73498.83,12.2,-0.01314,1e-05,2.03895]
[1780001751252,51.22,73498.62,12.2,-0.01314,1e-05,2.03857]
[1780001756288,51.21,73501.51,12.2,-0.0131,1e-05,2.03376]
[1780001762330,51.21,73505.05,12.2,-0.01306,1e-05,2.02798]
[1780001767366,51.21,73498.39,12.2,-0.01312,1e-05,2.03699]
[1780001772401,51.2,73491.55,12.2,-0.01319,1e-05,2.04617]
[1780001777436,51.2,73480.16,12.2,-0.01331,1e-05,2.06186]
[1780001782471,51.2,73475.4,12.2,-0.01336,1e-05,2.06785]
[1780001787506,51.19,73469.92,12.2,-0.01341,1e-05,2.07491]
[1780001792541,51.19,73470.94,12.2,-0.01338,1e-05,2.07075]
[1780001797577,51.18,73471.62,12.2,-0.01337,1e-05,2.06885]
[1780001802612,51.18,73482.39,12.2,-0.01324,1e-05,2.05233]
[1780001807647,51.17,73487.43,12.2,-0.01318,1e-05,2.04432]
[1780001812682,51.17,73489.63,12.2,-0.01315,1e-05,2.04053]
[1780001817716,51.17,73491.33,12.2,-0.01313,1e-05,2.03749]
[1780001822754,51.16,73491.38,12.2,-0.01313,1e-05,2.03675]
[1780001827789,51.16,73490.76,12.2,-0.01313,1e-05,2.03709]
[1780001833831,51.16,73490.84,12.2,-0.01312,1e-05,2.03632]
[1780001838868,51.15,73490.78,12.2,-0.01312,1e-05,2.03586]
[1780001844910,51.15,73487.76,12.2,-0.01315,1e-05,2.03954]
[1780001849945,51.15,73486.37,12.2,-0.01316,1e-05,2.04099]
[1780001854958,51.15,73486.87,12.2,-0.01314,1e-05,2.03824]
[1780001856178,51.14,73486.97,12.2,-0.01314,1e-05,2.03788]
[1780001862037,51.14,73490.98,12.2,-0.01309,1e-05,2.03187]
[1780001867073,51.14,73485.55,12.2,-0.01315,1e-05,2.03921]
[1780001872108,51.14,73483.87,12.2,-0.01316,1e-05,2.0411]
[1780001877143,51.14,73482.81,12.2,-0.01317,1e-05,2.04208]
[1780001882178,51.13,73481.86,12.2,-0.01318,1e-05,2.04291]
[1780001887213,51.13,73481.29,12.2,-0.01318,1e-05,2.04319]
[1780001892248,51.13,73481.28,12.2,-0.01317,1e-05,2.04266]
[1780001897283,51.12,73482.88,12.2,-0.01315,1e-05,2.03982]
[1780001902318,51.12,73483.91,12.2,-0.01314,1e-05,2.03784]
[1780001907353,51.12,73483.9,12.2,-0.01313,1e-05,2.03736]
[1780001913395,51.12,73484.01,12.2,-0.01312,1e-05,2.03495]
[1780001918430,51.11,73482.69,12.2,-0.01313,1e-05,2.03636]
[1780001923465,51.11,73480.86,12.2,-0.01315,1e-05,2.03849]
[1780001926346,51.11,73478.44,12.2,-0.01317,1e-05,2.04177]
[1780001926731,51.11,73478.44,12.2,-0.01317,1e-05,2.04177]
[1780001932203,51.11,73480.43,12.2,-0.01315,1e-05,2.03866]
[1780001938570,51.11,73481.65,12.2,-0.01313,1e-05,2.03623]
[1780001943605,51.1,73481.29,12.2,-0.01313,1e-05,2.03628]
[1780001948642,51.1,73482.41,12.2,-0.01311,1e-05,2.0342]
[1780001954684,51.1,73483.51,12.2,-0.0131,1e-05,2.03207]
[1780001959719,51.1,73481.3,12.2,-0.01312,1e-05,2.03481]
[1780001964755,51.09,73481.92,12.2,-0.01311,1e-05,2.03346]
[1780001970044,51.09,73482.02,12.2,-0.0131,1e-05,2.03296]
[1780001975832,51.09,73476.73,12.2,-0.01315,1e-05,2.03824]
[1780001980906,51.09,73476.61,12.2,-0.01314,1e-05,2.03801]
[1780001986909,51.08,73476.6,12.2,-0.01314,1e-05,2.03725]
[1780001991944,51.08,73480.84,12.2,-0.01309,1e-05,2.03068]
[1780001996979,51.08,73482.48,12.2,-0.01307,1e-05,2.02792]
[1780002002009,51.08,73493.77,12.2,-0.01294,1e-05,2.01144]
[1780002008058,51.07,73504.27,12.2,-0.01283,1e-05,1.9963]
[1780002016116,51.07,73503.89,12.2,-0.01283,1e-05,1.99662]
[1780002021151,51.07,73503.84,12.2,-0.01283,1e-05,1.99652]
[1780002026698,51.07,73503.88,12.2,-0.01283,1e-05,1.99631]
[1780002033236,51.07,73500.91,12.2,-0.01285,1e-05,1.9985]
[1780002038272,51.07,73502.24,12.2,-0.01283,1e-05,1.99637]
[1780002043308,51.07,73504.17,12.2,-0.01281,1e-05,1.99341]
[1780002047811,51.07,73504.09,12.2,-0.01281,1e-05,1.9934]
[1780002053378,51.07,73505.7,12.2,-0.01279,1e-05,1.99089]
[1780002058424,51.06,73509.05,12.2,-0.01275,1e-05,1.98595]
[1780002063459,51.06,73500.99,12.2,-0.01284,1e-05,1.99714]
[1780002069502,51.06,73500.44,12.2,-0.01284,1e-05,1.99759]
[1780002074537,51.06,73502.92,12.2,-0.01281,1e-05,1.99381]
[1780002079572,51.06,73503.91,12.2,-0.0128,1e-05,1.99217]
[1780002084607,51.06,73504.26,12.2,-0.01279,1e-05,1.99144]
[1780002091833,51.06,73504.28,12.2,-0.01279,1e-05,1.99123]
[1780002097697,51.05,73504.98,12.2,-0.01277,1e-05,1.98821]
[1780002102733,51.05,73502.25,12.2,-0.0128,1e-05,1.99186]
[1780002110789,51.05,73503.52,12.2,-0.01278,1e-05,1.98968]
[1780002118846,51.05,73504.21,12.2,-0.01277,1e-05,1.98833]
[1780002123881,51.05,73518.24,12.2,-0.01262,1e-05,1.96842]
[1780002128915,51.05,73518.52,12.2,-0.01262,1e-05,1.96799]
[1780002133951,51.05,73504.71,12.2,-0.01277,1e-05,1.98738]
[1780002141000,51.05,73498.12,12.2,-0.01283,1e-05,1.99634]
[1780002147771,51.05,73497.8,12.2,-0.01284,1e-05,1.99661]
[1780002153085,51.04,73488.89,12.2,-0.01292,1e-05,2.00703]
[1780002158120,51.04,73490.13,12.2,-0.0129,1e-05,2.00482]
[1780002163155,51.04,73489.99,12.2,-0.0129,1e-05,2.00468]
[1780002168190,51.04,73490.13,12.2,-0.0129,1e-05,2.00415]
[1780002174232,51.03,73490.15,12.2,-0.01289,1e-05,2.00375]
[1780002179267,51.03,73490.21,12.2,-0.01289,1e-05,2.00337]
[1780002185309,51.03,73489.15,12.2,-0.0129,1e-05,2.00452]
[1780002190344,51.03,73488.32,12.2,-0.01291,1e-05,2.0054]
[1780002195381,51.03,73497.57,12.2,-0.0128,1e-05,1.99199]
[1780002200416,51.03,73498.21,12.2,-0.0128,1e-05,1.9909]
[1780002206458,51.03,73501.6,12.2,-0.01276,1e-05,1.98592]
[1780002213514,51.03,73499.11,12.2,-0.01277,1e-05,1.98758]
[1780002221570,51.02,73502.41,12.2,-0.01274,1e-05,1.98269]
[1780002233654,51.02,73502.41,12.2,-0.01273,1e-05,1.98239]
[1780002238689,51.02,73496.39,12.2,-0.0128,1e-05,1.99074]
[1780002243724,51.02,73493.53,12.2,-0.01283,1e-05,1.99461]
[1780002246745,51.02,73478.51,12.2,-0.01299,1e-05,2.01586]
[1780002251780,51.02,73477.35,12.2,-0.013,1e-05,2.01709]
[1780002256815,51.01,73469.0,12.2,-0.01308,1e-05,2.02859]
[1780002263864,51.01,73469.15,12.2,-0.01308,1e-05,2.0276]
[1780002269906,51.01,73469.0,12.2,-0.01307,1e-05,2.02716]
[1780002275950,51.0,73467.43,12.2,-0.01308,1e-05,2.02706]
[1780002281992,51.0,73467.55,12.2,-0.01307,1e-05,2.02622]
[1780002288035,51.0,73467.89,12.2,-0.01306,1e-05,2.02508]
[1780002293070,50.99,73470.7,12.2,-0.01303,1e-05,2.02051]
[1780002298105,50.99,73471.28,12.2,-0.01302,1e-05,2.01919]
[1780002303140,50.99,73467.75,12.2,-0.01305,1e-05,2.02379]
[1780002306234,50.99,73460.39,12.2,-0.01313,1e-05,2.03408]
[1780002312204,50.98,73459.62,12.2,-0.01313,1e-05,2.03447]
[1780002318245,50.98,73461.21,12.2,-0.01311,1e-05,2.03147]
[1780002324287,50.98,73460.79,12.2,-0.01311,1e-05,2.0313]
[1780002329322,50.97,73460.03,12.2,-0.01311,1e-05,2.03185]
[1780002334357,50.97,73459.8,12.2,-0.0131,1e-05,2.02997]
[1780002339392,50.97,73459.92,12.2,-0.0131,1e-05,2.02928]
[1780002344427,50.97,73466.94,12.2,-0.01302,1e-05,2.01873]
[1780002347932,50.96,73467.34,12.2,-0.01301,1e-05,2.018]
[1780002354497,50.98,73473.06,12.2,-0.01297,1e-05,2.01241]
[1780002359536,50.99,73477.78,12.2,-0.01293,1e-05,2.00761]
[1780002365164,51.0,73479.28,12.2,-0.01293,1e-05,2.00703]
[1780002370619,51.01,73479.61,12.2,-0.01294,1e-05,2.00931]
[1780002375736,51.02,73485.29,12.2,-0.01289,1e-05,2.0028]
[1780002381933,51.03,73481.81,12.2,-0.01295,1e-05,2.0101]
[1780002387738,51.05,73487.86,12.2,-0.0129,1e-05,2.00424]
[1780002392773,51.06,73487.46,12.2,-0.01291,1e-05,2.00513]
[1780002394896,51.06,73487.84,12.2,-0.01291,1e-05,2.00499]
[1780002400834,51.06,73495.43,12.2,-0.01283,1e-05,1.99438]
[1780002406877,51.06,73495.31,12.2,-0.01283,1e-05,1.99434]
[1780002411912,51.06,73495.08,12.2,-0.01283,1e-05,1.9945]
[1780002416947,51.06,73490.51,12.2,-0.01288,1e-05,2.00083]
[1780002421982,51.06,73480.55,12.2,-0.01299,1e-05,2.01479]
[1780002427017,51.05,73480.13,12.2,-0.01299,1e-05,2.01504]
[1780002432052,51.05,73485.36,12.2,-0.01293,1e-05,2.00724]
[1780002437089,51.05,73492.41,12.2,-0.01285,1e-05,1.99695]
[1780002442126,51.05,73498.43,12.2,-0.01278,1e-05,1.98828]
[1780002451203,51.05,73495.31,12.2,-0.01281,1e-05,1.99078]
[1780002456238,51.05,73492.82,12.2,-0.01283,1e-05,1.99416]
[1780002461273,51.05,73494.13,12.2,-0.01282,1e-05,1.99216]
[1780002465961,51.05,73494.37,12.2,-0.01281,1e-05,1.99172]
[1780002467111,51.05,73494.54,12.2,-0.01281,1e-05,1.99145]
[1780002472351,51.05,73494.92,12.2,-0.01281,1e-05,1.99123]
[1780002477386,51.05,73495.13,12.2,-0.01281,1e-05,1.99083]
[1780002482421,51.05,73499.24,12.2,-0.01276,1e-05,1.98491]
[1780002487456,51.05,73508.84,12.2,-0.01266,1e-05,1.9714]
[1780002492491,51.05,73511.3,12.2,-0.01263,1e-05,1.96804]
[1780002498534,51.05,73511.65,12.2,-0.01263,1e-05,1.96769]
[1780002503569,51.05,73508.53,12.2,-0.01267,1e-05,1.97217]
[1780002510618,51.05,73509.09,12.2,-0.01266,1e-05,1.97148]
[1780002515653,51.05,73509.63,12.2,-0.01264,1e-05,1.96915]
[1780002517882,51.05,73534.04,12.2,-0.01239,1e-05,1.93515]
[1780002520372,51.05,73541.44,12.2,-0.01231,1e-05,1.925]
[1780002522743,51.05,73541.95,12.2,-0.01231,1e-05,1.92503]
[1780002528747,51.07,73545.84,12.2,-0.01229,1e-05,1.92238]
[1780002534247,51.08,73546.78,12.2,-0.01229,1e-05,1.92255]
[1780002539828,51.09,73542.55,12.2,-0.01236,1e-05,1.93125]
[1780002544863,51.1,73538.06,12.2,-0.01242,1e-05,1.93947]
[1780002549898,51.11,73541.64,12.2,-0.0124,1e-05,1.9365]
[1780002551279,51.11,73541.64,12.2,-0.0124,1e-05,1.9365]
[1780002556947,51.13,73539.98,12.2,-0.01244,1e-05,1.9418]
[1780002561983,51.14,73540.33,12.2,-0.01245,1e-05,1.94347]
[1780002566407,51.15,73541.98,12.2,-0.01244,1e-05,1.94247]
[1780002571471,51.15,73542.06,12.2,-0.01244,1e-05,1.94177]
[1780002576738,51.15,73542.15,12.2,-0.01244,1e-05,1.94184]
[1780002582124,51.16,73542.78,12.2,-0.01243,1e-05,1.94131]
[1780002589173,51.16,73542.54,12.2,-0.01244,1e-05,1.94199]
[1780002594208,51.16,73543.62,12.2,-0.01243,1e-05,1.94075]
[1780002599242,51.16,73543.51,12.2,-0.01243,1e-05,1.94115]
[1780002606292,51.16,73543.34,12.2,-0.01244,1e-05,1.94174]
[1780002610824,51.16,73542.96,12.2,-0.01244,1e-05,1.94246]
[1780002616362,51.17,73543.06,12.2,-0.01244,1e-05,1.9426]
[1780002621397,51.17,73546.53,12.2,-0.01241,1e-05,1.93805]
[1780002626448,51.17,73547.37,12.2,-0.0124,1e-05,1.93706]
[1780002631468,51.17,73546.49,12.2,-0.0124,1e-05,1.93706]
[1780002636503,51.17,73548.19,12.2,-0.01239,1e-05,1.935]
[1780002641538,51.17,73555.61,12.2,-0.01231,1e-05,1.92508]
[1780002646573,51.18,73560.38,12.2,-0.01227,1e-05,1.91891]
[1780002651608,51.18,73560.6,12.2,-0.01227,1e-05,1.91904]
[1780002656643,51.18,73561.27,12.2,-0.01226,1e-05,1.91857]
[1780002661679,51.18,73552.69,12.2,-0.01236,1e-05,1.93082]
[1780002666714,51.18,73552.47,12.2,-0.01236,1e-05,1.93142]
[1780002671749,51.19,73554.18,12.2,-0.01235,1e-05,1.92935]
[1780002676783,51.19,73555.18,12.2,-0.01234,1e-05,1.92826]
[1780002681820,51.19,73554.32,12.2,-0.01235,1e-05,1.92972]
[1780002686855,51.19,73554.38,12.2,-0.01235,1e-05,1.92991]
[1780002691890,51.19,73554.56,12.2,-0.01234,1e-05,1.9283]
[1780002696924,51.19,73554.63,12.2,-0.01234,1e-05,1.92847]
[1780002701960,51.19,73555.0,12.2,-0.01234,1e-05,1.92822]
[1780002706995,51.2,73555.12,12.2,-0.01234,1e-05,1.92832]
[1780002712030,51.2,73555.15,12.2,-0.01234,1e-05,1.92853]
[1780002717065,51.2,73552.65,12.2,-0.01237,1e-05,1.93221]
[1780002722100,51.2,73553.75,12.2,-0.01236,1e-05,1.93091]
[1780002727135,51.2,73552.53,12.2,-0.01237,1e-05,1.9328]
[1780002732170,51.2,73552.8,12.2,-0.01237,1e-05,1.93263]
[1780002738212,51.2,73552.48,12.2,-0.01238,1e-05,1.9333]
[1780002743247,51.2,73550.33,12.2,-0.0124,1e-05,1.93645]
[1780002745141,51.2,73550.56,12.2,-0.0124,1e-05,1.93616]
[1780002745772,51.2,73549.84,12.2,-0.01241,1e-05,1.93719]
[1780002752310,51.21,73549.94,12.2,-0.0124,1e-05,1.93563]
[1780002758513,51.21,73549.92,12.2,-0.0124,1e-05,1.93572]
[1780002763651,51.21,73549.82,12.2,-0.0124,1e-05,1.93613]
[1780002769429,51.21,73550.03,12.2,-0.0124,1e-05,1.93607]
[1780002777485,51.21,73550.05,12.2,-0.0124,1e-05,1.93629]
[1780002779788,51.21,73539.73,12.2,-0.01251,1e-05,1.95066]
[1780002785541,51.21,73549.02,12.2,-0.01241,1e-05,1.93787]
[1780002790576,51.21,73553.05,12.2,-0.01237,1e-05,1.93246]
[1780002792590,51.21,73575.23,12.2,-0.01214,1e-05,1.90214]
[1780002793232,51.21,73575.23,12.2,-0.01214,1e-05,1.90214]
[1780002798635,51.22,73587.5,12.2,-0.01202,1e-05,1.88615]
[1780002800709,51.22,73587.54,12.2,-0.01203,1e-05,1.88622]
[1780002806286,51.22,73595.12,12.2,-0.01195,1e-05,1.87679]
[1780002808705,51.22,73611.07,12.2,-0.0118,1e-05,1.85587]
[1780002813743,51.23,73607.61,12.2,-0.01183,1e-05,1.85981]
[1780002818778,51.23,73601.04,12.2,-0.0119,1e-05,1.86946]
[1780002823813,51.24,73590.4,12.2,-0.01201,1e-05,1.88452]
[1780002828848,51.24,73588.35,12.2,-0.01204,1e-05,1.88807]
[1780002833883,51.24,73587.79,12.2,-0.01205,1e-05,1.88943]
[1780002834825,51.24,73587.79,12.2,-0.01205,1e-05,1.88943]
[1780002839851,51.25,73584.72,12.2,-0.01209,1e-05,1.89418]
[1780002844343,51.25,73560.25,12.2,-0.01234,1e-05,1.92811]
[1780002850000,51.25,73560.23,12.2,-0.01234,1e-05,1.92843]
[1780002855077,51.25,73573.49,12.2,-0.01221,1e-05,1.9105]
[1780002861078,51.26,73567.39,12.2,-0.01228,1e-05,1.91938]
[1780002866113,51.26,73566.24,12.2,-0.01229,1e-05,1.92132]
[1780002867985,51.26,73566.86,12.2,-0.01228,1e-05,1.92054]
[1780002871123,51.26,73571.44,12.2,-0.01224,1e-05,1.91441]
[1780002873183,51.26,73578.5,12.2,-0.01216,1e-05,1.90342]
[1780002879220,51.26,73585.37,12.2,-0.01209,1e-05,1.89487]
[1780002884255,51.27,73586.04,12.2,-0.01209,1e-05,1.89457]
[1780002889290,51.27,73588.6,12.2,-0.01207,1e-05,1.89172]
[1780002894325,51.27,73589.63,12.2,-0.01206,1e-05,1.89096]
[1780002899360,51.28,73591.65,12.2,-0.01205,1e-05,1.88887]
[1780002904395,51.28,73594.24,12.2,-0.01203,1e-05,1.88602]
[1780002909431,51.28,73586.32,12.2,-0.01211,1e-05,1.89737]
[1780002914466,51.29,73580.58,12.2,-0.01217,1e-05,1.90572]
[1780002915640,51.29,73580.58,12.2,-0.01217,1e-05,1.90572]
[1780002921515,51.29,73581.99,12.2,-0.01216,1e-05,1.90446]
[1780002926550,51.29,73586.31,12.2,-0.01212,1e-05,1.89911]
[1780002929623,51.3,73589.27,12.2,-0.0121,1e-05,1.89532]
[1780002935614,51.3,73590.72,12.2,-0.01208,1e-05,1.89258]
[1780002941656,51.3,73595.66,12.2,-0.01203,1e-05,1.88667]
[1780002946691,51.31,73595.4,12.2,-0.01204,1e-05,1.88769]
[1780002951726,51.31,73595.16,12.2,-0.01205,1e-05,1.88868]
[1780002956761,51.32,73599.31,12.2,-0.01201,1e-05,1.88376]
[1780002961797,51.32,73599.2,12.2,-0.01202,1e-05,1.8846]
[1780002962545,51.32,73599.2,12.2,-0.01202,1e-05,1.8846]
[1780002967840,51.32,73597.76,12.2,-0.01204,1e-05,1.88737]
[1780002972875,51.33,73593.79,12.2,-0.01208,1e-05,1.8934]
[1780002976125,51.33,73593.14,12.2,-0.01209,1e-05,1.89464]
[1780002981938,51.33,73594.1,12.2,-0.01209,1e-05,1.89406]
[1780002987691,51.34,73594.16,12.2,-0.01209,1e-05,1.89445]
[1780002987697,51.34,73594.16,12.2,-0.01209,1e-05,1.89445]
[1780002993015,51.34,73599.25,12.2,-0.01204,1e-05,1.88692]
[1780002998050,51.34,73601.01,12.2,-0.01202,1e-05,1.8852]
[1780003003625,51.35,73605.16,12.2,-0.01198,1e-05,1.88013]
[1780003003645,51.35,73605.16,12.2,-0.01198,1e-05,1.88013]
[1780003009127,51.35,73616.79,12.2,-0.01188,1e-05,1.86558]
[1780003014162,51.36,73618.03,12.2,-0.01187,1e-05,1.86474]
[1780003019196,51.36,73617.61,12.2,-0.01188,1e-05,1.86613]
[1780003025239,51.37,73615.43,12.2,-0.01191,1e-05,1.87001]
[1780003030275,51.37,73616.38,12.2,-0.0119,1e-05,1.86952]
[1780003035310,51.38,73626.84,12.2,-0.01181,1e-05,1.85639]
[1780003036549,51.38,73626.84,12.2,-0.01181,1e-05,1.85639]
[1780003036633,51.38,73626.84,12.2,-0.01181,1e-05,1.85639]
[1780003045380,51.39,73627.05,12.2,-0.01182,1e-05,1.85792]
[1780003050415,51.39,73617.83,12.2,-0.01192,1e-05,1.87106]
[1780003055450,51.39,73618.41,12.2,-0.01191,1e-05,1.86944]
[1780003060485,51.4,73621.9,12.2,-0.01188,1e-05,1.86554]
[1780003064839,51.4,73622.95,12.2,-0.01187,1e-05,1.86461]
[1780003070560,51.41,73620.79,12.2,-0.0119,1e-05,1.86862]
[1780003073831,51.41,73619.52,12.2,-0.01191,1e-05,1.87061]
[1780003075019,51.41,73612.29,12.2,-0.01199,1e-05,1.88059]
[1780003076963,51.41,73613.15,12.2,-0.01198,1e-05,1.87956]
[1780003077257,51.41,73613.11,12.2,-0.01198,1e-05,1.87974]
[1780003077695,51.41,73613.11,12.2,-0.01198,1e-05,1.87974]
[1780003083778,51.42,73616.35,12.2,-0.01196,1e-05,1.87616]
[1780003088132,51.42,73621.4,12.2,-0.01191,1e-05,1.87007]
[1780003093722,51.42,73623.92,12.2,-0.01189,1e-05,1.86756]
[1780003096551,51.43,73618.53,12.2,-0.01195,1e-05,1.87508]
[1780003096660,51.43,73618.53,12.2,-0.01195,1e-05,1.87508]
[1780003103792,51.43,73615.66,12.2,-0.01198,1e-05,1.87996]
[1780003108827,51.44,73614.37,12.2,-0.012,1e-05,1.88233]
[1780003113862,51.44,73611.38,12.2,-0.01203,1e-05,1.88535]
[1780003118897,51.44,73612.66,12.2,-0.01202,1e-05,1.88422]
[1780003123932,51.45,73613.2,12.2,-0.01202,1e-05,1.88409]
[1780003128970,51.45,73612.81,12.2,-0.01202,1e-05,1.88521]
[1780003132961,51.45,73612.67,12.2,-0.01203,1e-05,1.88574]
[1780003140051,51.46,73612.22,12.2,-0.01204,1e-05,1.88726]
[1780003145084,51.46,73613.13,12.2,-0.01203,1e-05,1.88661]
[1780003149966,51.46,73613.13,12.2,-0.01203,1e-05,1.88661]
[1780003155156,51.47,73613.1,12.2,-0.01204,1e-05,1.88783]
[1780003160191,51.47,73613.21,12.2,-0.01205,1e-05,1.88826]
[1780003165226,51.47,73608.08,12.2,-0.0121,1e-05,1.89576]
[1780003166968,51.47,73608.08,12.2,-0.0121,1e-05,1.89576]
[1780003172275,51.48,73606.13,12.2,-0.01212,1e-05,1.89758]
[1780003177309,51.48,73601.36,12.2,-0.01217,1e-05,1.90449]
[1780003180331,51.48,73585.32,12.2,-0.01234,1e-05,1.92658]
[1780003185366,51.48,73584.09,12.2,-0.01235,1e-05,1.92848]
[1780003190401,51.48,73580.82,12.2,-0.01239,1e-05,1.93316]
[1780003195436,51.48,73580.43,12.2,-0.01239,1e-05,1.93386]
[1780003200471,51.48,73580.33,12.2,-0.01239,1e-05,1.93414]
[1780003205506,51.48,73582.95,12.2,-0.01237,1e-05,1.9307]
[1780003210541,51.49,73588.39,12.2,-0.01231,1e-05,1.92344]
[1780003213201,51.49,73588.51,12.2,-0.01231,1e-05,1.92337]
[1780003215392,51.49,73588.98,12.2,-0.01231,1e-05,1.92283]
[1780003220612,51.49,73599.16,12.2,-0.01221,1e-05,1.90929]
[1780003222410,51.49,73599.3,12.2,-0.01221,1e-05,1.90917]
[1780003223197,51.49,73598.43,12.2,-0.01222,1e-05,1.91043]
[1780003225370,51.49,73602.71,12.2,-0.01217,1e-05,1.90478]
[1780003230682,51.49,73600.94,12.2,-0.01219,1e-05,1.90767]
[1780003236724,51.49,73600.39,12.2,-0.01219,1e-05,1.90729]
[1780003241759,51.5,73600.17,12.2,-0.0122,1e-05,1.908]
[1780003246794,51.5,73605.63,12.2,-0.01215,1e-05,1.90098]
[1780003251829,51.5,73607.68,12.2,-0.01213,1e-05,1.89866]
[1780003256865,51.5,73604.78,12.2,-0.01216,1e-05,1.90303]
[1780003261904,51.51,73606.42,12.2,-0.01215,1e-05,1.90122]
[1780003266935,51.51,73606.67,12.2,-0.01215,1e-05,1.90133]
[1780003271970,51.51,73605.81,12.2,-0.01216,1e-05,1.9029]
[1780003277005,51.51,73605.66,12.2,-0.01216,1e-05,1.90349]
[1780003284055,51.52,73605.67,12.2,-0.01217,1e-05,1.90399]
[1780003289091,51.52,73609.18,12.2,-0.01214,1e-05,1.89959]
[1780003295133,51.52,73610.46,12.2,-0.01212,1e-05,1.89673]
[1780003303190,51.52,73610.51,12.2,-0.01212,1e-05,1.89734]
[1780003312711,51.52,73610.57,12.2,-0.01212,1e-05,1.89734]
[1780003315391,51.53,73611.64,12.2,-0.01212,1e-05,1.89672]
[1780003324337,51.53,73611.74,12.2,-0.01212,1e-05,1.89736]
[1780003329372,51.54,73609.84,12.2,-0.01214,1e-05,1.90029]
[1780003332395,51.54,73607.63,12.2,-0.01217,1e-05,1.90348]
[1780003338435,51.54,73609.86,12.2,-0.01215,1e-05,1.90091]
[1780003343471,51.54,73609.93,12.2,-0.01215,1e-05,1.90115]
[1780003348506,51.54,73611.5,12.2,-0.01214,1e-05,1.89935]
[1780003349439,51.54,73611.5,12.2,-0.01214,1e-05,1.89935]
[1780003354548,51.54,73612.53,12.2,-0.01212,1e-05,1.89678]
[1780003359583,51.55,73613.73,12.2,-0.01211,1e-05,1.89553]
[1780003361717,51.55,73613.73,12.2,-0.01211,1e-05,1.89553]
[1780003367639,51.55,73625.76,12.2,-0.01199,1e-05,1.88008]
[1780003372674,51.55,73626.06,12.2,-0.01199,1e-05,1.88018]
[1780003374975,51.55,73625.46,12.2,-0.012,1e-05,1.88109]
[1780003380730,51.56,73625.72,12.2,-0.012,1e-05,1.88142]
[1780003385765,51.56,73625.33,12.2,-0.01201,1e-05,1.88241]
[1780003390803,51.56,73622.42,12.2,-0.01204,1e-05,1.88676]
[1780003391996,51.56,73622.42,12.2,-0.01204,1e-05,1.88676]
[1780003397852,51.57,73622.38,12.2,-0.01205,1e-05,1.88739]
[1780003402887,51.57,73615.36,12.2,-0.01212,1e-05,1.89722]
[1780003407921,51.57,73615.22,12.2,-0.01212,1e-05,1.89772]
[1780003409035,51.57,73615.22,12.2,-0.01212,1e-05,1.89772]
[1780003414971,51.57,73615.77,12.2,-0.01211,1e-05,1.89581]
[1780003421015,51.57,73616.41,12.2,-0.01211,1e-05,1.89536]
[1780003422940,51.57,73616.41,12.2,-0.01211,1e-05,1.89536]
[1780003428064,51.58,73617.07,12.2,-0.01211,1e-05,1.89495]
[1780003433099,51.58,73619.24,12.2,-0.01209,1e-05,1.89239]
[1780003439960,51.58,73619.58,12.2,-0.01208,1e-05,1.89208]
[1780003446190,51.58,73619.81,12.2,-0.01209,1e-05,1.89257]
[1780003451225,51.59,73619.61,12.2,-0.01209,1e-05,1.8932]
[1780003456260,51.59,73628.99,12.2,-0.012,1e-05,1.88098]
[1780003456964,51.59,73628.99,12.2,-0.012,1e-05,1.88098]
[1780003462302,51.59,73646.66,12.2,-0.01183,1e-05,1.85806]
[1780003467337,51.6,73650.01,12.2,-0.0118,1e-05,1.85433]
[1780003472371,51.6,73651.3,12.2,-0.01178,1e-05,1.85177]
[1780003477407,51.6,73648.96,12.2,-0.01181,1e-05,1.85562]
[1780003482442,51.61,73647.58,12.2,-0.01183,1e-05,1.8582]
[1780003485032,51.61,73648.18,12.2,-0.01183,1e-05,1.8577]
[1780003490498,51.61,73646.79,12.2,-0.01185,1e-05,1.86044]
[1780003498554,51.62,73646.53,12.2,-0.01186,1e-05,1.86212]
[1780003502050,51.62,73646.81,12.2,-0.01186,1e-05,1.86189]
[1780003507618,51.63,73646.92,12.2,-0.01187,1e-05,1.86294]
[1780003512653,51.63,73646.62,12.2,-0.01187,1e-05,1.86409]
[1780003517688,51.64,73646.47,12.2,-0.01188,1e-05,1.86502]
[1780003519053,51.64,73646.47,12.2,-0.01188,1e-05,1.86502]
[1780003524737,51.64,73646.34,12.2,-0.01189,1e-05,1.86623]
[1780003529774,51.65,73646.51,12.2,-0.01189,1e-05,1.86674]
[1780003534809,51.65,73646.81,12.2,-0.01189,1e-05,1.86549]
[1780003536056,51.65,73646.81,12.2,-0.01189,1e-05,1.86549]
[1780003541858,51.66,73651.92,12.2,-0.01184,1e-05,1.85981]
[1780003546893,51.66,73646.43,12.2,-0.0119,1e-05,1.86789]
[1780003551930,51.67,73646.21,12.2,-0.01191,1e-05,1.8689]
[1780003553082,51.67,73646.21,12.2,-0.01191,1e-05,1.8689]
[1780003558979,51.67,73646.01,12.2,-0.01192,1e-05,1.87015]
[1780003564015,51.68,73642.37,12.2,-0.01196,1e-05,1.8757]
[1780003569050,51.68,73649.04,12.2,-0.0119,1e-05,1.86748]
[1780003570098,51.68,73649.04,12.2,-0.0119,1e-05,1.86748]
[1780003576099,51.68,73648.68,12.2,-0.01191,1e-05,1.86899]
[1780003581134,51.69,73651.36,12.2,-0.01189,1e-05,1.86616]
[1780003586169,51.69,73652.46,12.2,-0.01189,1e-05,1.86544]
[1780003587140,51.69,73652.46,12.2,-0.01189,1e-05,1.86544]
[1780003592211,51.7,73652.06,12.2,-0.01189,1e-05,1.86527]
[1780003597246,51.7,73652.2,12.2,-0.01189,1e-05,1.86582]
[1780003602281,51.71,73652.17,12.2,-0.0119,1e-05,1.8666]
[1780003604140,51.71,73652.03,12.2,-0.0119,1e-05,1.86693]
[1780003609330,51.71,73651.62,12.2,-0.01191,1e-05,1.86834]
[1780003617389,51.72,73655.27,12.2,-0.01188,1e-05,1.86462]
[1780003621143,51.72,73652.82,12.2,-0.01191,1e-05,1.86831]
[1780003627459,51.73,73651.99,12.2,-0.01192,1e-05,1.87039]
[1780003632494,51.73,73653.05,12.2,-0.01192,1e-05,1.86966]
[1780003637530,51.73,73651.89,12.2,-0.01194,1e-05,1.87188]
[1780003638166,51.73,73651.89,12.2,-0.01194,1e-05,1.87188]
[1780003646594,51.74,73653.51,12.2,-0.01193,1e-05,1.87091]
[1780003651629,51.74,73650.7,12.2,-0.01195,1e-05,1.87369]
[1780003655185,51.74,73650.92,12.2,-0.01195,1e-05,1.87352]
[1780003662706,51.75,73652.13,12.2,-0.01195,1e-05,1.87318]
[1780003668748,51.76,73652.71,12.2,-0.01195,1e-05,1.8733]
[1780003672207,51.76,73652.22,12.2,-0.01195,1e-05,1.87421]
[1780003678819,51.76,73652.76,12.2,-0.01196,1e-05,1.8745]
[1780003684860,51.77,73652.42,12.2,-0.01197,1e-05,1.87569]
[1780003687970,51.77,73652.26,12.2,-0.01197,1e-05,1.87615]
[1780003689115,51.77,73652.37,12.2,-0.01197,1e-05,1.87613]
[1780003694930,51.77,73652.91,12.2,-0.01197,1e-05,1.87626]
[1780003699964,51.78,73653.33,12.2,-0.01197,1e-05,1.8763]
[1780003705000,51.78,73651.65,12.2,-0.01199,1e-05,1.87913]
[1780003710035,51.78,73648.53,12.2,-0.01203,1e-05,1.88387]
[1780003715070,51.79,73649.07,12.2,-0.01201,1e-05,1.88209]
[1780003720107,51.79,73649.06,12.2,-0.01202,1e-05,1.88264]
[1780003725142,51.79,73650.9,12.2,-0.012,1e-05,1.88072]
[1780003730177,51.8,73651.27,12.2,-0.012,1e-05,1.88078]
[1780003735212,51.8,73647.77,12.2,-0.01204,1e-05,1.88598]
[1780003740247,51.8,73645.89,12.2,-0.01207,1e-05,1.88902]
[1780003745282,51.8,73638.58,12.2,-0.01214,1e-05,1.89927]
[1780003750317,51.81,73630.67,12.2,-0.01223,1e-05,1.91031]
[1780003755352,51.81,73628.23,12.2,-0.01225,1e-05,1.91388]
[1780003760392,51.81,73619.09,12.2,-0.01235,1e-05,1.92648]
[1780003765427,51.81,73606.06,12.2,-0.01248,1e-05,1.94429]
[1780003770462,51.81,73602.52,12.2,-0.01252,1e-05,1.94904]
[1780003775497,51.81,73601.53,12.2,-0.01252,1e-05,1.94862]
[1780003781539,51.81,73600.41,12.2,-0.01253,1e-05,1.94998]
[1780003786428,51.81,73601.38,12.2,-0.01252,1e-05,1.94853]
[1780003786791,51.8,73601.19,12.2,-0.01252,1e-05,1.94876]
[1780003792617,51.8,73601.08,12.2,-0.01252,1e-05,1.94873]
[1780003797652,51.8,73601.12,12.2,-0.01252,1e-05,1.94853]
[1780003802713,51.8,73600.38,12.2,-0.01252,1e-05,1.94943]
[1780003807721,51.8,73598.88,12.2,-0.01254,1e-05,1.95129]
[1780003812757,51.8,73598.37,12.2,-0.01254,1e-05,1.95183]
[1780003817792,51.8,73598.17,12.2,-0.01254,1e-05,1.95193]
[1780003823834,51.8,73595.46,12.2,-0.01257,1e-05,1.95546]
[1780003828869,51.8,73595.42,12.2,-0.01257,1e-05,1.95533]
[1780003836925,51.8,73595.79,12.2,-0.01255,1e-05,1.95286]
[1780003841960,51.79,73594.45,12.2,-0.01256,1e-05,1.95454]
[1780003851027,51.79,73594.36,12.2,-0.01256,1e-05,1.95437]
[1780003858078,51.79,73593.66,12.2,-0.01257,1e-05,1.95512]
[1780003864120,51.79,73591.97,12.2,-0.01259,1e-05,1.95725]
[1780003869155,51.79,73591.71,12.2,-0.01259,1e-05,1.95742]
[1780003874191,51.79,73594.47,12.2,-0.01256,1e-05,1.95345]
[1780003879226,51.79,73594.48,12.2,-0.01256,1e-05,1.95328]
[1780003885268,51.79,73593.6,12.2,-0.01256,1e-05,1.9543]
[1780003890303,51.79,73593.61,12.2,-0.01256,1e-05,1.95413]
[1780003895338,51.79,73593.24,12.2,-0.01255,1e-05,1.95285]
[1780003900373,51.78,73594.13,12.2,-0.01254,1e-05,1.95149]
[1780003902275,51.78,73594.08,12.2,-0.01254,1e-05,1.95153]
[1780003904735,51.78,73602.0,12.2,-0.01246,1e-05,1.9406]
[1780003913468,51.78,73603.54,12.2,-0.01245,1e-05,1.93845]
[1780003918503,51.78,73602.8,12.2,-0.01245,1e-05,1.93943]
[1780003923538,51.78,73603.15,12.2,-0.01245,1e-05,1.93892]
[1780003930586,51.78,73602.77,12.2,-0.01245,1e-05,1.93939]
[1780003936629,51.78,73602.8,12.2,-0.01245,1e-05,1.93929]
[1780003942671,51.78,73603.02,12.2,-0.01245,1e-05,1.93893]
[1780003947705,51.78,73603.18,12.2,-0.01245,1e-05,1.93867]
[1780003952741,51.78,73602.84,12.2,-0.01244,1e-05,1.93744]
[1780003957776,51.78,73602.69,12.2,-0.01244,1e-05,1.93761]
[1780003963817,51.78,73601.67,12.2,-0.01245,1e-05,1.93896]
[1780003968852,51.78,73601.67,12.2,-0.01245,1e-05,1.9389]
[1780003973888,51.78,73600.49,12.2,-0.01246,1e-05,1.94047]
[1780003978923,51.78,73600.57,12.2,-0.01246,1e-05,1.9403]
[1780003985972,51.78,73600.29,12.2,-0.01246,1e-05,1.9406]
[1780003992016,51.78,73600.72,12.2,-0.01246,1e-05,1.93994]
[1780003997050,51.78,73600.75,12.2,-0.01246,1e-05,1.93985]
[1780004003092,51.78,73600.93,12.2,-0.01246,1e-05,1.93954]
[1780004016183,51.78,73601.03,12.2,-0.01244,1e-05,1.93765]
[1780004021218,51.78,73601.39,12.2,-0.01244,1e-05,1.93713]
[1780004026415,51.78,73610.84,12.2,-0.01234,1e-05,1.92424]
[1780004026579,51.78,73610.84,12.2,-0.01234,1e-05,1.92424]
[1780004032295,51.78,73618.53,12.2,-0.01227,1e-05,1.914]
[1780004037329,51.78,73620.05,12.2,-0.01225,1e-05,1.91213]
[1780004042364,51.78,73620.39,12.2,-0.01225,1e-05,1.91186]
[1780004047400,51.78,73626.46,12.2,-0.01219,1e-05,1.90387]
[1780004052435,51.79,73631.98,12.2,-0.01214,1e-05,1.89673]
[1780004057470,51.79,73632.06,12.2,-0.01214,1e-05,1.89695]
[1780004063512,51.79,73633.02,12.2,-0.01213,1e-05,1.89606]
[1780004068547,51.79,73633.99,12.2,-0.01212,1e-05,1.89508]
[1780004073582,51.79,73634.75,12.2,-0.01211,1e-05,1.89277]
[1780004078617,51.79,73635.54,12.2,-0.0121,1e-05,1.89206]
[1780004080296,51.8,73637.59,12.2,-0.01208,1e-05,1.88938]
[1780004086674,51.8,73637.37,12.2,-0.01209,1e-05,1.89019]
[1780004091709,51.8,73637.06,12.2,-0.01209,1e-05,1.89097]
[1780004094603,51.8,73638.75,12.2,-0.01208,1e-05,1.88884]
[1780004100819,51.8,73638.4,12.2,-0.01209,1e-05,1.88981]
[1780004105854,51.81,73637.03,12.2,-0.0121,1e-05,1.89199]
[1780004112903,51.81,73636.67,12.2,-0.01211,1e-05,1.89292]
[1780004117937,51.81,73636.17,12.2,-0.01212,1e-05,1.89388]
[1780004123980,51.81,73634.93,12.2,-0.01213,1e-05,1.89585]
[1780004129016,51.81,73633.65,12.2,-0.01215,1e-05,1.89781]
[1780004134056,51.81,73633.91,12.2,-0.01213,1e-05,1.89606]
[1780004139093,51.81,73634.12,12.2,-0.01213,1e-05,1.896]
[1780004144128,51.82,73634.02,12.2,-0.01214,1e-05,1.89636]
[1780004149163,51.82,73632.99,12.2,-0.01215,1e-05,1.89796]
[1780004156212,51.82,73633.01,12.2,-0.01215,1e-05,1.89821]
[1780004162260,51.82,73632.79,12.2,-0.01215,1e-05,1.89875]
[1780004167426,51.82,73633.06,12.2,-0.01215,1e-05,1.89858]
[1780004178374,51.82,73632.79,12.2,-0.01216,1e-05,1.8994]
[1780004182261,51.82,73632.79,12.2,-0.01216,1e-05,1.8994]
[1780004188445,51.83,73633.22,12.2,-0.01216,1e-05,1.8992]
[1780004193480,51.83,73635.42,12.2,-0.01213,1e-05,1.89482]
[1780004197214,51.83,73635.47,12.2,-0.01213,1e-05,1.8948]
[1780004203550,51.83,73635.53,12.2,-0.01213,1e-05,1.89511]
[1780004207233,51.83,73634.48,12.2,-0.01214,1e-05,1.89664]
[1780004212613,51.83,73635.89,12.2,-0.01213,1e-05,1.895]
[1780004217647,51.83,73628.63,12.2,-0.0122,1e-05,1.90498]
[1780004222683,51.83,73629.67,12.2,-0.01219,1e-05,1.90369]
[1780004224697,51.83,73644.32,12.2,-0.01205,1e-05,1.88408]
[1780004225648,51.83,73644.32,12.2,-0.01205,1e-05,1.88408]
[1780004230740,51.84,73652.1,12.2,-0.01197,1e-05,1.87412]
[1780004235775,51.84,73655.42,12.2,-0.01194,1e-05,1.87017]
[1780004240809,51.84,73657.48,12.2,-0.01192,1e-05,1.86796]
[1780004245845,51.84,73659.07,12.2,-0.01191,1e-05,1.86641]
[1780004250883,51.85,73660.77,12.2,-0.0119,1e-05,1.86472]
[1780004255918,51.85,73663.5,12.2,-0.01187,1e-05,1.86012]
[1780004259635,51.85,73673.88,12.2,-0.01177,1e-05,1.84682]
[1780004260195,51.85,73673.88,12.2,-0.01177,1e-05,1.84682]
[1780004260983,51.85,73688.39,12.2,-0.01163,1e-05,1.82795]
[1780004261060,51.86,73708.57,12.2,-0.01143,1e-05,1.80195]
[1780004262291,51.86,73710.94,12.2,-0.01142,1e-05,1.79955]
[1780004262704,51.86,73710.94,12.2,-0.01142,1e-05,1.79955]
[1780004262978,51.86,73694.04,12.2,-0.01158,1e-05,1.8221]
[1780004266795,51.87,73682.8,12.2,-0.0117,1e-05,1.8373]
[1780004268687,51.87,73677.77,12.2,-0.01175,1e-05,1.84421]
[1780004273119,51.87,73674.58,12.2,-0.01178,1e-05,1.84897]
[1780004276167,51.87,73674.87,12.2,-0.01178,1e-05,1.84873]
[1780004281634,51.88,73674.06,12.2,-0.0118,1e-05,1.85088]
[1780004287157,51.88,73683.31,12.2,-0.01171,1e-05,1.83956]
[1780004291221,51.88,73694.34,12.2,-0.01161,1e-05,1.82566]
[1780004297226,51.89,73700.79,12.2,-0.01156,1e-05,1.81857]
[1780004298958,51.89,73700.79,12.2,-0.01156,1e-05,1.81857]
[1780004299572,51.89,73700.74,12.2,-0.01156,1e-05,1.81901]
[1780004306290,51.9,73699.97,12.2,-0.01158,1e-05,1.82129]
[1780004311325,51.91,73699.86,12.2,-0.01157,1e-05,1.82074]
[1780004316360,51.91,73699.66,12.2,-0.01158,1e-05,1.82188]
[1780004321395,51.92,73699.83,12.2,-0.01159,1e-05,1.82252]
[1780004326430,51.92,73700.38,12.2,-0.01159,1e-05,1.82266]
[1780004331465,51.93,73702.33,12.2,-0.01158,1e-05,1.82097]
[1780004337507,51.93,73704.84,12.2,-0.01156,1e-05,1.81893]
[1780004342963,51.94,73704.24,12.2,-0.01157,1e-05,1.8204]
[1780004346808,51.94,73681.44,12.2,-0.0118,1e-05,1.85105]
[1780004347909,51.94,73681.44,12.2,-0.0118,1e-05,1.85105]
[1780004352270,51.94,73679.39,12.2,-0.01182,1e-05,1.85422]
[1780004353700,51.95,73678.65,12.2,-0.01183,1e-05,1.85542]
[1780004359664,51.95,73682.03,12.2,-0.0118,1e-05,1.85173]
[1780004363500,51.95,73685.65,12.2,-0.01177,1e-05,1.84733]
[1780004368727,51.96,73691.17,12.2,-0.01172,1e-05,1.84087]
[1780004373762,51.96,73692.64,12.2,-0.0117,1e-05,1.83805]
[1780004378797,51.96,73689.48,12.2,-0.01174,1e-05,1.8429]
[1780004383834,51.97,73694.06,12.2,-0.0117,1e-05,1.83758]
[1780004388869,51.97,73695.37,12.2,-0.01169,1e-05,1.8366]
[1780004393904,51.98,73697.66,12.2,-0.01168,1e-05,1.83436]
[1780004400954,51.98,73702.79,12.2,-0.01163,1e-05,1.82873]
[1780004405989,51.99,73706.56,12.2,-0.0116,1e-05,1.82465]
[1780004411024,51.99,73700.86,12.2,-0.01167,1e-05,1.83293]
[1780004416059,52.0,73699.44,12.2,-0.01168,1e-05,1.83555]
[1780004421095,52.0,73699.06,12.2,-0.01169,1e-05,1.83681]
[1780004430158,52.01,73699.27,12.2,-0.0117,1e-05,1.8379]
[1780004435193,52.01,73699.49,12.2,-0.0117,1e-05,1.83678]
[1780004440228,52.02,73700.64,12.2,-0.01169,1e-05,1.83604]
[1780004448284,52.02,73700.87,12.2,-0.0117,1e-05,1.83695]
[1780004454326,52.03,73701.19,12.2,-0.0117,1e-05,1.83744]
[1780004459361,52.03,73702.99,12.2,-0.01169,1e-05,1.83585]
[1780004464396,52.04,73705.58,12.2,-0.01167,1e-05,1.83324]
[1780004466161,52.04,73706.83,12.2,-0.01166,1e-05,1.83177]
[1780004470438,52.04,73732.49,12.2,-0.01142,1e-05,1.79943]
[1780004470705,52.04,73732.49,12.2,-0.01142,1e-05,1.79943]
[1780004470830,52.04,73732.49,12.2,-0.01142,1e-05,1.79943]
[1780004471445,52.04,73760.11,12.2,-0.01116,1e-05,1.76425]
[1780004472057,52.04,73760.11,12.2,-0.01116,1e-05,1.76425]
[1780004472108,52.04,73760.11,12.2,-0.01116,1e-05,1.76425]
[1780004473760,52.04,73770.73,12.2,-0.01106,1e-05,1.75105]
[1780004474720,52.04,73770.37,12.2,-0.01106,1e-05,1.75178]
[1780004475802,52.04,73769.93,12.2,-0.01107,1e-05,1.75233]
[1780004478014,52.05,73768.89,12.2,-0.01108,1e-05,1.75423]
[1780004478579,52.05,73760.89,12.2,-0.01116,1e-05,1.76461]
[1780004479832,52.05,73748.96,12.2,-0.01127,1e-05,1.78003]
[1780004479878,52.05,73748.96,12.2,-0.01127,1e-05,1.78003]
[1780004480732,52.05,73746.73,12.2,-0.0113,1e-05,1.78315]
[1780004482841,52.05,73745.67,12.2,-0.01131,1e-05,1.78475]
[1780004486862,52.06,73737.26,12.2,-0.0114,1e-05,1.79667]
[1780004488014,52.06,73737.52,12.2,-0.01139,1e-05,1.79656]
[1780004493607,52.07,73751.64,12.2,-0.01126,1e-05,1.7786]
[1780004498642,52.08,73755.19,12.2,-0.01124,1e-05,1.77538]
[1780004503908,52.09,73756.48,12.2,-0.01123,1e-05,1.77479]
[1780004509719,52.1,73764.26,12.2,-0.01118,1e-05,1.7669]
[1780004514754,52.1,73762.95,12.2,-0.0112,1e-05,1.76992]
[1780004519790,52.11,73750.02,12.2,-0.01133,1e-05,1.78766]
[1780004524825,52.12,73736.22,12.2,-0.01147,1e-05,1.80646]
[1780004529860,52.12,73731.23,12.2,-0.01152,1e-05,1.81389]
[1780004534895,52.13,73737.33,12.2,-0.01147,1e-05,1.807]
[1780004539929,52.14,73750.75,12.2,-0.01135,1e-05,1.79088]
[1780004544965,52.14,73756.56,12.2,-0.01131,1e-05,1.78467]
[1780004550000,52.15,73763.33,12.2,-0.01125,1e-05,1.77731]
[1780004555050,52.16,73766.72,12.2,-0.01122,1e-05,1.77277]
[1780004560085,52.16,73768.51,12.2,-0.01121,1e-05,1.77182]
[1780004565120,52.17,73773.5,12.2,-0.01118,1e-05,1.76684]
[1780004566206,52.17,73773.5,12.2,-0.01118,1e-05,1.76684]
[1780004566590,52.17,73791.32,12.2,-0.01101,1e-05,1.74475]
[1780004566788,52.17,73791.32,12.2,-0.01101,1e-05,1.74475]
[1780004567135,52.18,73811.2,12.2,-0.01083,1e-05,1.72038]
[1780004568191,52.18,73811.2,12.2,-0.01083,1e-05,1.72038]
[1780004569130,52.18,73811.27,12.2,-0.01083,1e-05,1.72064]
[1780004574184,52.19,73805.34,12.2,-0.0109,1e-05,1.73001]
[1780004576797,52.19,73805.2,12.2,-0.01091,1e-05,1.73085]
[1780004577493,52.19,73805.2,12.2,-0.01091,1e-05,1.73085]
[1780004580234,52.2,73794.63,12.2,-0.01101,1e-05,1.74498]
[1780004584257,52.21,73775.53,12.2,-0.0112,1e-05,1.77042]
[1780004589292,52.21,73778.61,12.2,-0.01118,1e-05,1.76782]
[1780004590389,52.21,73778.61,12.2,-0.01118,1e-05,1.76782]
[1780004596341,52.23,73787.22,12.2,-0.01112,1e-05,1.75888]
[1780004601376,52.23,73786.83,12.2,-0.01113,1e-05,1.76074]
[1780004606412,52.24,73786.1,12.2,-0.01115,1e-05,1.76299]
[1780004612454,52.25,73785.34,12.2,-0.01115,1e-05,1.76398]
[1780004617488,52.26,73784.98,12.2,-0.01117,1e-05,1.76573]
[1780004622496,52.26,73785.19,12.2,-0.01117,1e-05,1.7665]
[1780004627563,52.27,73797.88,12.2,-0.01107,1e-05,1.75221]
[1780004628340,52.27,73797.88,12.2,-0.01107,1e-05,1.75221]
[1780004631824,52.28,73815.51,12.2,-0.01091,1e-05,1.73141]
[1780004637635,52.29,73808.89,12.2,-0.01099,1e-05,1.7415]
[1780004640276,52.29,73799.93,12.2,-0.01107,1e-05,1.75329]
[1780004642389,52.3,73791.79,12.2,-0.01115,1e-05,1.76406]
[1780004647708,52.31,73800.84,12.2,-0.01108,1e-05,1.75426]
[1780004650846,52.31,73802.66,12.2,-0.01107,1e-05,1.75309]
[1780004656771,52.32,73817.2,12.2,-0.01095,1e-05,1.73674]
[1780004661808,52.33,73811.67,12.2,-0.01101,1e-05,1.74512]
[1780004666843,52.34,73812.66,12.2,-0.01101,1e-05,1.74535]
[1780004671878,52.35,73814.47,12.2,-0.011,1e-05,1.74302]
[1780004676913,52.36,73818.07,12.2,-0.01098,1e-05,1.74004]
[1780004681948,52.37,73820.95,12.2,-0.01096,1e-05,1.73797]
[1780004683667,52.37,73820.95,12.2,-0.01096,1e-05,1.73797]
[1780004686198,52.37,73829.36,12.2,-0.01089,1e-05,1.72849]
[1780004688074,52.38,73822.14,12.2,-0.01096,1e-05,1.73806]
[1780004689426,52.38,73818.07,12.2,-0.011,1e-05,1.74342]
[1780004695048,52.39,73811.84,12.2,-0.01107,1e-05,1.75312]
[1780004700086,52.4,73815.74,12.2,-0.01105,1e-05,1.74965]
[1780004705123,52.41,73808.04,12.2,-0.01113,1e-05,1.76062]
[1780004708654,52.41,73796.52,12.2,-0.01124,1e-05,1.7756]
[1780004713552,52.42,73806.79,12.2,-0.01115,1e-05,1.76391]
[1780004716681,52.42,73806.61,12.2,-0.01116,1e-05,1.76464]
[1780004721266,52.43,73805.26,12.2,-0.01118,1e-05,1.76786]
[1780004727277,52.44,73802.41,12.2,-0.01122,1e-05,1.77316]
[1780004732313,52.44,73794.51,12.2,-0.01129,1e-05,1.78273]
[1780004737348,52.45,73795.53,12.2,-0.01129,1e-05,1.78255]
[1780004742383,52.46,73780.08,12.2,-0.01145,1e-05,1.80325]
[1780004747418,52.46,73773.3,12.2,-0.01152,1e-05,1.8128]
[1780004752454,52.47,73770.81,12.2,-0.01155,1e-05,1.81679]
[1780004757488,52.47,73770.35,12.2,-0.01156,1e-05,1.81816]
[1780004759787,52.47,73770.35,12.2,-0.01156,1e-05,1.81816]
[1780004759659,52.47,73753.69,12.2,-0.01172,1e-05,1.83996]
[1780004761816,52.47,73753.83,12.2,-0.01172,1e-05,1.8399]
[1780004767567,52.48,73736.22,12.2,-0.01189,1e-05,1.86345]
[1780004773608,52.48,73736.15,12.2,-0.0119,1e-05,1.86399]
[1780004778644,52.48,73738.13,12.2,-0.01188,1e-05,1.86179]
[1780004784687,52.48,73741.6,12.2,-0.01185,1e-05,1.8578]
[1780004789721,52.49,73741.18,12.2,-0.01186,1e-05,1.85883]
[1780004794756,52.49,73738.67,12.2,-0.01188,1e-05,1.86099]
[1780004799791,52.49,73739.58,12.2,-0.01187,1e-05,1.86027]
[1780004804826,52.49,73745.72,12.2,-0.01182,1e-05,1.85276]
[1780004809861,52.5,73749.92,12.2,-0.01178,1e-05,1.84797]
[1780004814896,52.5,73758.89,12.2,-0.0117,1e-05,1.83695]
[1780004815037,52.5,73758.89,12.2,-0.0117,1e-05,1.83695]
[1780004820938,52.51,73760.73,12.2,-0.01169,1e-05,1.83544]
[1780004825973,52.51,73758.97,12.2,-0.01171,1e-05,1.83843]
[1780004829819,52.51,73755.93,12.2,-0.01174,1e-05,1.84264]
[1780004835036,52.52,73747.69,12.2,-0.01183,1e-05,1.85417]
[1780004841078,52.52,73742.46,12.2,-0.01188,1e-05,1.86162]
[1780004846117,52.52,73738.17,12.2,-0.01193,1e-05,1.86768]
[1780004851152,52.53,73734.44,12.2,-0.01196,1e-05,1.87135]
[1780004856190,52.53,73733.26,12.2,-0.01197,1e-05,1.87326]
[1780004861224,52.53,73733.05,12.2,-0.01198,1e-05,1.87388]
[1780004868273,52.53,73732.89,12.2,-0.01198,1e-05,1.87454]
[1780004873308,52.53,73743.73,12.2,-0.01188,1e-05,1.86069]
[1780004877264,52.54,73753.82,12.2,-0.01178,1e-05,1.84782]
[1780004882374,52.54,73757.84,12.2,-0.01175,1e-05,1.84331]
[1780004887409,52.54,73752.64,12.2,-0.0118,1e-05,1.85068]
[1780004892458,52.55,73741.98,12.2,-0.01191,1e-05,1.86508]
[1780004894941,52.55,73739.84,12.2,-0.01193,1e-05,1.86797]
[1780004900513,52.55,73734.96,12.2,-0.01198,1e-05,1.87485]
[1780004905548,52.55,73734.86,12.2,-0.01199,1e-05,1.8753]
[1780004909968,52.55,73734.87,12.2,-0.01199,1e-05,1.87548]
[1780004910334,52.55,73734.98,12.2,-0.01199,1e-05,1.8754]
[1780004915619,52.55,73735.38,12.2,-0.01198,1e-05,1.87366]
[1780004920654,52.56,73735.32,12.2,-0.01198,1e-05,1.87408]
[1780004930724,52.56,73735.14,12.2,-0.01199,1e-05,1.87498]
[1780004936766,52.56,73734.0,12.2,-0.012,1e-05,1.87686]
[1780004942809,52.56,73732.81,12.2,-0.01201,1e-05,1.87877]
[1780004947844,52.57,73732.99,12.2,-0.01201,1e-05,1.8788]
[1780004957914,52.57,73733.34,12.2,-0.01201,1e-05,1.87889]
[1780004962948,52.57,73733.32,12.2,-0.01202,1e-05,1.87919]
[1780004971005,52.57,73733.77,12.2,-0.01201,1e-05,1.87744]
[1780004976042,52.57,73733.77,12.2,-0.01201,1e-05,1.87781]
[1780004981076,52.58,73746.04,12.2,-0.01189,1e-05,1.86207]
[1780004986112,52.58,73745.69,12.2,-0.0119,1e-05,1.86298]
[1780004992153,52.58,73745.02,12.2,-0.01191,1e-05,1.86439]
[1780004997188,52.58,73736.24,12.2,-0.012,1e-05,1.87625]
[1780005002224,52.59,73733.18,12.2,-0.01203,1e-05,1.88057]
[1780005007259,52.59,73731.83,12.2,-0.01204,1e-05,1.88261]
[1780005014308,52.59,73730.66,12.2,-0.01206,1e-05,1.88449]
[1780005020350,52.59,73730.5,12.2,-0.01206,1e-05,1.88497]
[1780005026393,52.59,73730.84,12.2,-0.01206,1e-05,1.8848]
[1780005031428,52.59,73715.26,12.2,-0.01221,1e-05,1.904]
[1780005037470,52.59,73714.33,12.2,-0.01222,1e-05,1.9053]
[1780005043513,52.59,73709.72,12.2,-0.01226,1e-05,1.91147]
[1780005048548,52.59,73705.91,12.2,-0.0123,1e-05,1.91655]
[1780005053583,52.59,73708.24,12.2,-0.01228,1e-05,1.9134]
[1780005059625,52.59,73714.94,12.2,-0.01221,1e-05,1.90453]
[1780005064660,52.59,73721.18,12.2,-0.01215,1e-05,1.89638]
[1780005069695,52.6,73725.8,12.2,-0.01211,1e-05,1.89044]
[1780005074730,52.6,73727.7,12.2,-0.01209,1e-05,1.88815]
[1780005080773,52.6,73727.4,12.2,-0.01209,1e-05,1.88883]
[1780005085808,52.6,73733.01,12.2,-0.01204,1e-05,1.8817]
[1780005087966,52.6,73733.02,12.2,-0.01204,1e-05,1.88175]
[1780005092104,52.6,73737.73,12.2,-0.012,1e-05,1.87579]
[1780005097892,52.6,73737.88,12.2,-0.01199,1e-05,1.87449]
[1780005102927,52.61,73737.51,12.2,-0.01199,1e-05,1.87534]
[1780005107962,52.61,73740.71,12.2,-0.01197,1e-05,1.87151]
[1780005112997,52.61,73743.7,12.2,-0.01194,1e-05,1.868]
[1780005118032,52.61,73752.52,12.2,-0.01186,1e-05,1.85691]
[1780005122060,52.62,73756.92,12.2,-0.01181,1e-05,1.8515]
[1780005128102,52.62,73756.8,12.2,-0.01182,1e-05,1.85245]
[1780005130822,52.62,73756.34,12.2,-0.01183,1e-05,1.85328]
[1780005136163,52.62,73755.85,12.2,-0.01184,1e-05,1.85458]
[1780005140118,52.63,73756.46,12.2,-0.01183,1e-05,1.85411]
[1780005142651,52.63,73756.66,12.2,-0.01183,1e-05,1.85417]
[1780005144128,52.63,73759.05,12.2,-0.01181,1e-05,1.85128]
[1780005149254,52.63,73744.87,12.2,-0.01196,1e-05,1.87042]
[1780005150186,52.63,73744.87,12.2,-0.01196,1e-05,1.87042]
[1780005154343,52.63,73742.71,12.2,-0.01197,1e-05,1.87194]
[1780005155651,52.64,73752.56,12.2,-0.01187,1e-05,1.85914]
[1780005159815,52.64,73767.15,12.2,-0.01174,1e-05,1.84067]
[1780005166373,52.64,73772.39,12.2,-0.01169,1e-05,1.83503]
[1780005170222,52.65,73775.96,12.2,-0.01166,1e-05,1.83074]
[1780005172347,52.65,73777.06,12.2,-0.01165,1e-05,1.82979]
[1780005177450,52.65,73787.82,12.2,-0.01156,1e-05,1.817]
[1780005182486,52.66,73791.11,12.2,-0.01153,1e-05,1.8137]
[1780005188140,52.66,73791.3,12.2,-0.01154,1e-05,1.8142]
[1780005191549,52.67,73773.75,12.2,-0.01171,1e-05,1.83762]
[1780005196586,52.67,73768.1,12.2,-0.01177,1e-05,1.84559]
[1780005201694,52.68,73768.06,12.2,-0.01178,1e-05,1.84613]
[1780005207663,52.68,73755.63,12.2,-0.0119,1e-05,1.86299]
[1780005212698,52.68,73748.42,12.2,-0.01197,1e-05,1.87119]
[1780005217733,52.68,73748.17,12.2,-0.01197,1e-05,1.87186]
[1780005222769,52.69,73745.35,12.2,-0.012,1e-05,1.87587]
[1780005227806,52.69,73744.82,12.2,-0.01201,1e-05,1.87683]
[1780005232841,52.69,73745.27,12.2,-0.012,1e-05,1.87649]
[1780005238382,52.69,73746.42,12.2,-0.01199,1e-05,1.87517]
[1780005247946,52.69,73757.87,12.2,-0.01189,1e-05,1.86103]
[1780005253988,52.7,73757.78,12.2,-0.01189,1e-05,1.86163]
[1780005260030,52.7,73757.76,12.2,-0.0119,1e-05,1.86214]
[1780005265065,52.7,73757.89,12.2,-0.0119,1e-05,1.86238]
[1780005270100,52.7,73757.87,12.2,-0.0119,1e-05,1.86282]
[1780005275135,52.71,73757.95,12.2,-0.01189,1e-05,1.86153]
[1780005280170,52.71,73758.14,12.2,-0.0119,1e-05,1.86171]
[1780005286212,52.71,73758.38,12.2,-0.0119,1e-05,1.8619]
[1780005291247,52.71,73758.3,12.2,-0.0119,1e-05,1.86243]
[1780005296282,52.72,73746.19,12.2,-0.01202,1e-05,1.87868]
[1780005302325,52.72,73745.19,12.2,-0.01204,1e-05,1.88031]
[1780005307359,52.72,73758.37,12.2,-0.01191,1e-05,1.86331]
[1780005312395,52.72,73758.31,12.2,-0.01191,1e-05,1.86386]
[1780005318436,52.73,73757.15,12.2,-0.01193,1e-05,1.86588]
[1780005323472,52.73,73759.05,12.2,-0.01191,1e-05,1.86382]
[1780005328507,52.73,73759.01,12.2,-0.01191,1e-05,1.86431]
[1780005335556,52.73,73759.03,12.2,-0.01191,1e-05,1.86329]
[1780005341423,52.74,73759.11,12.2,-0.01191,1e-05,1.86354]
[1780005346634,52.74,73758.88,12.2,-0.01192,1e-05,1.86446]
[1780005351669,52.74,73758.79,12.2,-0.01192,1e-05,1.86502]
[1780005356705,52.74,73759.07,12.2,-0.01192,1e-05,1.86508]
[1780005361740,52.75,73757.79,12.2,-0.01194,1e-05,1.86719]
[1780005366775,52.75,73749.89,12.2,-0.01202,1e-05,1.87794]
[1780005372823,52.75,73747.08,12.2,-0.01205,1e-05,1.88196]
[1780005377860,52.75,73745.22,12.2,-0.01207,1e-05,1.88466]
[1780005382895,52.75,73745.31,12.2,-0.01207,1e-05,1.88478]
[1780005387930,52.75,73745.18,12.2,-0.01207,1e-05,1.88519]
[1780005395987,52.76,73747.45,12.2,-0.01204,1e-05,1.88096]
[1780005401024,52.76,73749.9,12.2,-0.01202,1e-05,1.87803]
[1780005406059,52.76,73754.49,12.2,-0.01198,1e-05,1.87232]
[1780005411094,52.76,73754.04,12.2,-0.01199,1e-05,1.87326]
[1780005421174,52.77,73754.98,12.2,-0.01198,1e-05,1.87274]
[1780005426209,52.77,73754.7,12.2,-0.01199,1e-05,1.87345]
[1780005431245,52.77,73755.01,12.2,-0.01199,1e-05,1.87339]
[1780005437763,52.77,73754.88,12.2,-0.01199,1e-05,1.87377]
[1780005443331,52.77,73753.92,12.2,-0.012,1e-05,1.87565]
[1780005452394,52.78,73754.04,12.2,-0.012,1e-05,1.87447]
[1780005458436,52.78,73754.46,12.2,-0.012,1e-05,1.87434]
[1780005463471,52.78,73754.41,12.2,-0.012,1e-05,1.87476]
[1780005468506,52.78,73753.4,12.2,-0.01201,1e-05,1.87644]
[1780005473541,52.79,73745.99,12.2,-0.01209,1e-05,1.88655]
[1780005478576,52.79,73740.47,12.2,-0.01214,1e-05,1.89406]
[1780005483611,52.79,73745.0,12.2,-0.0121,1e-05,1.88827]
[1780005488646,52.79,73745.61,12.2,-0.0121,1e-05,1.8877]
[1780005493681,52.79,73746.58,12.2,-0.01209,1e-05,1.88667]
[1780005498716,52.79,73746.73,12.2,-0.01209,1e-05,1.88671]
[1780005506772,52.79,73746.2,12.2,-0.0121,1e-05,1.88779]
[1780005509376,52.8,73746.1,12.2,-0.0121,1e-05,1.88797]
[1780005515835,52.8,73745.8,12.2,-0.01209,1e-05,1.88711]
[1780005519930,52.8,73749.38,12.2,-0.01206,1e-05,1.88255]
[1780005520959,52.8,73751.7,12.2,-0.01204,1e-05,1.87956]
[1780005521575,52.8,73751.7,12.2,-0.01204,1e-05,1.87956]
[1780005531947,52.8,73762.95,12.2,-0.01193,1e-05,1.86582]
[1780005537016,52.81,73762.46,12.2,-0.01194,1e-05,1.86679]
[1780005539479,52.81,73765.67,12.2,-0.01191,1e-05,1.86279]
[1780005542184,52.81,73744.43,12.2,-0.01212,1e-05,1.89094]
[1780005544494,52.81,73742.54,12.2,-0.01214,1e-05,1.89347]
[1780005550084,52.81,73749.36,12.2,-0.01208,1e-05,1.88477]
[1780005555119,52.81,73748.07,12.2,-0.01209,1e-05,1.88669]
[1780005560154,52.81,73744.01,12.2,-0.01213,1e-05,1.89226]
[1780005565189,52.81,73740.95,12.2,-0.01216,1e-05,1.89643]
[1780005570224,52.81,73739.61,12.2,-0.01218,1e-05,1.89831]
[1780005575259,52.81,73739.79,12.2,-0.01217,1e-05,1.89653]
[1780005580293,52.82,73737.24,12.2,-0.01219,1e-05,1.89998]
[1780005585329,52.82,73732.3,12.2,-0.01224,1e-05,1.90654]
[1780005590363,52.81,73732.23,12.2,-0.01224,1e-05,1.90659]
[1780005595399,52.81,73730.39,12.2,-0.01226,1e-05,1.90899]
[1780005600715,52.81,73729.22,12.2,-0.01227,1e-05,1.91049]
[1780005608641,52.81,73724.16,12.2,-0.01232,1e-05,1.917]
[1780005610695,52.81,73738.86,12.2,-0.01217,1e-05,1.89744]
[1780005616552,52.81,73739.3,12.2,-0.01217,1e-05,1.89692]
[1780005620581,52.81,73754.2,12.2,-0.01202,1e-05,1.87737]
[1780005625618,52.81,73749.38,12.2,-0.01207,1e-05,1.88391]
[1780005630653,52.82,73747.32,12.2,-0.01209,1e-05,1.8868]
[1780005635693,52.82,73751.54,12.2,-0.01204,1e-05,1.87981]
[1780005640728,52.82,73752.16,12.2,-0.01204,1e-05,1.87922]
[1780005641835,52.82,73756.58,12.2,-0.01199,1e-05,1.87347]
[1780005643863,52.82,73761.44,12.2,-0.01195,1e-05,1.86728]
[1780005649791,52.82,73774.85,12.2,-0.01182,1e-05,1.85027]
[1780005654826,52.82,73782.31,12.2,-0.01175,1e-05,1.84116]
[1780005659861,52.83,73793.11,12.2,-0.01165,1e-05,1.82788]
[1780005663733,52.83,73803.84,12.2,-0.01155,1e-05,1.81445]
[1780005663758,52.83,73822.64,12.2,-0.01137,1e-05,1.79077]
[1780005664853,52.83,73837.07,12.2,-0.01124,1e-05,1.77285]
[1780005665885,52.83,73836.12,12.2,-0.01125,1e-05,1.77428]
[1780005666310,52.83,73836.12,12.2,-0.01125,1e-05,1.77428]
[1780005666719,52.83,73836.12,12.2,-0.01125,1e-05,1.77428]
[1780005667853,52.84,73833.67,12.2,-0.01128,1e-05,1.77781]
[1780005673965,52.85,73838.59,12.2,-0.01124,1e-05,1.77332]
[1780005679001,52.85,73838.41,12.2,-0.01125,1e-05,1.77475]
[1780005684035,52.86,73838.66,12.2,-0.01126,1e-05,1.77563]
[1780005689071,52.87,73826.64,12.2,-0.01138,1e-05,1.79184]
[1780005691123,52.87,73822.5,12.2,-0.01142,1e-05,1.79727]
[1780005691142,52.87,73822.5,12.2,-0.01142,1e-05,1.79727]
[1780005693519,52.87,73798.64,12.2,-0.01164,1e-05,1.82641]
[1780005696637,52.87,73781.52,12.2,-0.01181,1e-05,1.84898]
[1780005696933,52.87,73781.52,12.2,-0.01181,1e-05,1.84898]
[1780005698458,52.87,73774.48,12.2,-0.01188,1e-05,1.8582]
[1780005704187,52.88,73771.54,12.2,-0.01191,1e-05,1.86258]
[1780005709222,52.88,73763.7,12.2,-0.01199,1e-05,1.87316]
[1780005712781,52.88,73761.0,12.2,-0.01202,1e-05,1.87681]
[1780005713916,52.88,73749.25,12.2,-0.01214,1e-05,1.89235]
[1780005717745,52.88,73728.51,12.2,-0.01235,1e-05,1.91986]
[1780005723334,52.88,73738.42,12.2,-0.01224,1e-05,1.90652]
[1780005728367,52.88,73749.69,12.2,-0.01213,1e-05,1.89168]
[1780005733402,52.88,73744.99,12.2,-0.01218,1e-05,1.89796]
[1780005736558,52.88,73742.99,12.2,-0.0122,1e-05,1.90061]
[1780005737799,52.88,73742.99,12.2,-0.0122,1e-05,1.90061]
[1780005743472,52.88,73740.56,12.2,-0.01222,1e-05,1.90381]
[1780005748507,52.88,73735.71,12.2,-0.01227,1e-05,1.91021]
[1780005753545,52.88,73734.42,12.2,-0.01227,1e-05,1.9102]
[1780005758580,52.88,73731.05,12.2,-0.01231,1e-05,1.91459]
[1780005763614,52.88,73726.71,12.2,-0.01235,1e-05,1.92021]
[1780005766647,52.88,73726.53,12.2,-0.01235,1e-05,1.92038]
[1780005767789,52.88,73725.82,12.2,-0.01236,1e-05,1.9213]
[1780005773685,52.88,73725.53,12.2,-0.01236,1e-05,1.92145]
[1780005778720,52.87,73725.58,12.2,-0.01236,1e-05,1.92122]
[1780005783755,52.87,73726.96,12.2,-0.01234,1e-05,1.91922]
[1780005789797,52.87,73726.36,12.2,-0.01235,1e-05,1.91985]
[1780005794832,52.87,73725.33,12.2,-0.01236,1e-05,1.92108]
[1780005796533,52.87,73725.55,12.2,-0.01235,1e-05,1.92076]
[1780005797303,52.87,73725.73,12.2,-0.01235,1e-05,1.92049]
[1780005802888,52.87,73725.83,12.2,-0.01235,1e-05,1.92018]
[1780005807923,52.87,73722.31,12.2,-0.01238,1e-05,1.92471]
[1780005810394,52.87,73712.75,12.2,-0.01248,1e-05,1.93746]
[1780005811927,52.87,73706.87,12.2,-0.01254,1e-05,1.94537]
[1780005812306,52.87,73713.06,12.2,-0.01247,1e-05,1.93533]
[1780005813968,52.87,73710.45,12.2,-0.01249,1e-05,1.93871]
[1780005817687,52.87,73699.47,12.2,-0.0126,1e-05,1.95322]
[1780005819023,52.87,73696.33,12.2,-0.01263,1e-05,1.95739]
[1780005821824,52.86,73689.3,12.2,-0.01271,1e-05,1.96673]
[1780005823199,52.86,73683.49,12.2,-0.01276,1e-05,1.97442]
[1780005824842,52.86,73681.62,12.2,-0.01278,1e-05,1.97684]
[1780005826113,52.86,73694.12,12.2,-0.01265,1e-05,1.95958]
[1780005826460,52.86,73694.12,12.2,-0.01265,1e-05,1.95958]
[1780005826742,52.86,73694.12,12.2,-0.01265,1e-05,1.95958]
[1780005832103,52.86,73673.39,12.2,-0.01286,1e-05,1.98693]
[1780005837138,52.85,73669.1,12.2,-0.0129,1e-05,1.99199]
[1780005842173,52.85,73663.2,12.2,-0.01295,1e-05,1.99928]
[1780005847208,52.84,73665.53,12.2,-0.01292,1e-05,1.99514]
[1780005852243,52.84,73671.58,12.2,-0.01285,1e-05,1.98603]
[1780005856535,52.84,73666.74,12.2,-0.0129,1e-05,1.99219]
[1780005856694,52.84,73666.74,12.2,-0.0129,1e-05,1.99219]
[1780005862313,52.83,73665.94,12.2,-0.0129,1e-05,1.99214]
[1780005867348,52.82,73673.1,12.2,-0.01282,1e-05,1.98149]
[1780005872383,52.82,73674.27,12.2,-0.01279,1e-05,1.97749]
[1780005876411,52.82,73695.09,12.2,-0.01257,1e-05,1.94864]
[1780005881446,52.82,73699.42,12.2,-0.01252,1e-05,1.94239]
[1780005886481,52.81,73697.82,12.2,-0.01254,1e-05,1.94416]
[1780005891516,52.81,73696.72,12.2,-0.01255,1e-05,1.94527]
[1780005895746,52.81,73684.96,12.2,-0.01267,1e-05,1.96094]
[1780005901587,52.8,73661.99,12.2,-0.0129,1e-05,1.99144]
[1780005906622,52.8,73659.71,12.2,-0.01292,1e-05,1.99376]
[1780005911657,52.8,73659.39,12.2,-0.01291,1e-05,1.99337]
[1780005916402,52.79,73668.37,12.2,-0.01281,1e-05,1.98043]
[1780005917223,52.79,73668.42,12.2,-0.01281,1e-05,1.98022]
[1780005922734,52.79,73667.66,12.2,-0.01281,1e-05,1.98042]
[1780005927770,52.78,73671.66,12.2,-0.01277,1e-05,1.97425]
[1780005932805,52.78,73674.53,12.2,-0.01272,1e-05,1.96807]
[1780005937839,52.78,73679.16,12.2,-0.01267,1e-05,1.9612]
[1780005942876,52.77,73678.91,12.2,-0.01267,1e-05,1.96099]
[1780005948917,52.77,73676.35,12.2,-0.01269,1e-05,1.9638]
[1780005953952,52.77,73669.18,12.2,-0.01276,1e-05,1.97297]
[1780005958987,52.76,73669.18,12.2,-0.01276,1e-05,1.97231]
[1780005967045,52.76,73664.18,12.2,-0.0128,1e-05,1.97804]
[1780005972080,52.75,73672.46,12.2,-0.01271,1e-05,1.96607]
[1780005977115,52.75,73677.8,12.2,-0.01265,1e-05,1.95813]
[1780005982150,52.75,73677.19,12.2,-0.01265,1e-05,1.95854]
[1780005988192,52.74,73677.07,12.2,-0.01265,1e-05,1.95797]
[1780005993227,52.74,73684.03,12.2,-0.01256,1e-05,1.94643]
[1780005998262,52.74,73683.95,12.2,-0.01256,1e-05,1.94612]
[1780006003296,52.74,73682.99,12.2,-0.01257,1e-05,1.94701]
[1780006008332,52.73,73682.24,12.2,-0.01257,1e-05,1.9476]
[1780006014374,52.73,73680.3,12.2,-0.01259,1e-05,1.94969]
[1780006019657,52.73,73679.0,12.2,-0.0126,1e-05,1.95109]
[1780006025826,52.73,73663.49,12.2,-0.01275,1e-05,1.97151]
[1780006031493,52.72,73657.6,12.2,-0.01281,1e-05,1.97864]
[1780006036528,52.72,73656.86,12.2,-0.01281,1e-05,1.97897]
[1780006041548,52.71,73654.64,12.2,-0.01283,1e-05,1.98149]
[1780006047605,52.71,73640.64,12.2,-0.01297,1e-05,1.99969]
[1780006052641,52.7,73637.47,12.2,-0.01299,1e-05,2.00153]
[1780006057676,52.7,73633.52,12.2,-0.01302,1e-05,2.00616]
[1780006062714,52.69,73634.12,12.2,-0.01301,1e-05,2.00446]
[1780006066428,52.69,73632.16,12.2,-0.01302,1e-05,2.00665]
[1780006066779,52.69,73632.16,12.2,-0.01302,1e-05,2.00665]
[1780006072784,52.68,73634.98,12.2,-0.01299,1e-05,2.00154]
[1780006077819,52.68,73632.35,12.2,-0.01301,1e-05,2.00437]
[1780006082854,52.68,73629.62,12.2,-0.01303,1e-05,2.00731]
[1780006087889,52.67,73626.96,12.2,-0.01305,1e-05,2.01014]
[1780006092924,52.67,73619.96,12.2,-0.01312,1e-05,2.01892]
[1780006096347,52.66,73619.38,12.2,-0.01312,1e-05,2.01913]
[1780006096752,52.66,73619.38,12.2,-0.01312,1e-05,2.01913]
[1780006102994,52.65,73619.37,12.2,-0.01311,1e-05,2.01775]
[1780006108030,52.65,73619.29,12.2,-0.0131,1e-05,2.01688]
[1780006113069,52.64,73624.29,12.2,-0.01303,1e-05,2.0073]
[1780006114307,52.64,73624.29,12.2,-0.01303,1e-05,2.0073]
[1780006124153,52.63,73625.93,12.2,-0.013,1e-05,2.00298]
[1780006129189,52.63,73626.26,12.2,-0.01299,1e-05,2.00166]
[1780006131959,52.63,73626.53,12.2,-0.01299,1e-05,2.00095]
[1780006132820,52.63,73626.25,12.2,-0.01299,1e-05,2.00116]
[1780006138252,52.62,73626.3,12.2,-0.01298,1e-05,1.9999]
[1780006143287,52.62,73628.49,12.2,-0.01295,1e-05,1.99601]
[1780006148322,52.61,73636.66,12.2,-0.01286,1e-05,1.98397]
[1780006153357,52.61,73639.41,12.2,-0.01282,1e-05,1.9795]
[1780006156576,52.61,73639.07,12.2,-0.01282,1e-05,1.97971]
[1780006157593,52.61,73639.14,12.2,-0.01282,1e-05,1.97948]
[1780006163427,52.6,73647.33,12.2,-0.01273,1e-05,1.96737]
[1780006166406,52.6,73647.31,12.2,-0.01273,1e-05,1.96719]
[1780006167498,52.6,73649.31,12.2,-0.01271,1e-05,1.96435]
[1780006173500,52.6,73633.99,12.2,-0.01285,1e-05,1.98308]
[1780006178535,52.59,73631.27,12.2,-0.01287,1e-05,1.98604]
[1780006183570,52.59,73630.01,12.2,-0.01288,1e-05,1.98707]
[1780006188605,52.58,73631.73,12.2,-0.01286,1e-05,1.98402]
[1780006193640,52.58,73650.71,12.2,-0.01266,1e-05,1.95737]
[1780006198675,52.58,73660.72,12.2,-0.01255,1e-05,1.9434]
[1780006203710,52.58,73652.42,12.2,-0.01263,1e-05,1.95436]
[1780006208745,52.57,73645.12,12.2,-0.01271,1e-05,1.96389]
[1780006213780,52.57,73633.98,12.2,-0.01282,1e-05,1.97878]
[1780006214620,52.57,73629.31,12.2,-0.01287,1e-05,1.9851]
[1780006214806,52.57,73614.36,12.2,-0.01303,1e-05,2.00568]
[1780006216232,52.57,73614.36,12.2,-0.01303,1e-05,2.00568]
[1780006221859,52.56,73611.94,12.2,-0.01304,1e-05,2.00778]
[1780006226894,52.56,73617.51,12.2,-0.01298,1e-05,1.99916]
[1780006233952,52.55,73617.71,12.2,-0.01295,1e-05,1.99606]
[1780006238984,52.55,73622.45,12.2,-0.0129,1e-05,1.98871]
[1780006240022,52.55,73622.45,12.2,-0.0129,1e-05,1.98871]
[1780006246038,52.54,73645.61,12.2,-0.01265,1e-05,1.9561]
[1780006246622,52.54,73645.61,12.2,-0.01265,1e-05,1.9561]
[1780006246929,52.54,73645.61,12.2,-0.01265,1e-05,1.9561]
[1780006248973,52.54,73646.78,12.2,-0.01264,1e-05,1.95435]
[1780006255101,52.54,73646.95,12.2,-0.01263,1e-05,1.9536]
[1780006260136,52.54,73647.34,12.2,-0.01262,1e-05,1.95271]
[1780006262064,52.54,73647.34,12.2,-0.01262,1e-05,1.95271]
[1780006267185,52.54,73629.26,12.2,-0.01281,1e-05,1.97696]
[1780006272220,52.53,73629.26,12.2,-0.01281,1e-05,1.97639]
[1780006278265,52.53,73628.88,12.2,-0.0128,1e-05,1.97623]
[1780006280542,52.53,73626.74,12.2,-0.01282,1e-05,1.97895]
[1780006286325,52.52,73625.65,12.2,-0.01283,1e-05,1.97973]
[1780006291360,52.52,73624.15,12.2,-0.01283,1e-05,1.9795]
[1780006296188,52.52,73624.05,12.2,-0.01283,1e-05,1.97927]
[1780006301430,52.51,73628.24,12.2,-0.01278,1e-05,1.97269]
[1780006306465,52.51,73628.18,12.2,-0.01278,1e-05,1.97212]
[1780006311500,52.5,73628.05,12.2,-0.01277,1e-05,1.9711]
[1780006316535,52.49,73624.51,12.2,-0.01279,1e-05,1.97431]
[1780006321570,52.49,73614.87,12.2,-0.01288,1e-05,1.98593]
[1780006326605,52.48,73612.18,12.2,-0.0129,1e-05,1.98786]
[1780006331640,52.47,73608.91,12.2,-0.01292,1e-05,1.99058]
[1780006336675,52.46,73603.91,12.2,-0.01296,1e-05,1.99593]
[1780006341923,52.45,73603.08,12.2,-0.01296,1e-05,1.99648]
[1780006347752,52.44,73615.22,12.2,-0.01282,1e-05,1.97745]
[1780006353223,52.44,73613.05,12.2,-0.01282,1e-05,1.97743]
[1780006358830,52.42,73611.66,12.2,-0.01282,1e-05,1.97699]
[1780006363865,52.41,73617.64,12.2,-0.01274,1e-05,1.9671]
[1780006368900,52.4,73619.4,12.2,-0.01271,1e-05,1.96313]
[1780006373939,52.4,73622.4,12.2,-0.01267,1e-05,1.9575]
[1780006378974,52.39,73622.29,12.2,-0.01266,1e-05,1.95617]
[1780006384010,52.38,73621.48,12.2,-0.01266,1e-05,1.9558]
[1780006391059,52.37,73620.64,12.2,-0.01265,1e-05,1.95488]
[1780006396094,52.36,73621.03,12.2,-0.01263,1e-05,1.95288]
[1780006401129,52.35,73620.94,12.2,-0.01263,1e-05,1.95155]
[1780006407170,52.34,73618.2,12.2,-0.01264,1e-05,1.95354]
[1780006415227,52.33,73614.75,12.2,-0.01265,1e-05,1.95427]
[1780006420262,52.32,73612.36,12.2,-0.01266,1e-05,1.95607]
[1780006425297,52.31,73610.41,12.2,-0.01267,1e-05,1.95726]
[1780006430332,52.31,73610.59,12.2,-0.01266,1e-05,1.95554]
[1780006435367,52.3,73609.47,12.2,-0.01266,1e-05,1.95561]
[1780006440402,52.29,73609.55,12.2,-0.01265,1e-05,1.95404]
[1780006445437,52.28,73609.49,12.2,-0.01264,1e-05,1.95269]
[1780006450472,52.28,73603.28,12.2,-0.01269,1e-05,1.95978]
[1780006455507,52.27,73602.4,12.2,-0.01269,1e-05,1.9595]
[1780006460542,52.26,73602.97,12.2,-0.01267,1e-05,1.95725]
[1780006465577,52.25,73602.53,12.2,-0.01267,1e-05,1.95641]
[1780006470612,52.24,73613.12,12.2,-0.01254,1e-05,1.94026]
[1780006475647,52.24,73613.66,12.2,-0.01252,1e-05,1.93661]
[1780006480684,52.23,73613.77,12.2,-0.01251,1e-05,1.93522]
[1780006486407,52.22,73620.25,12.2,-0.01243,1e-05,1.92546]
[1780006486496,52.22,73620.25,12.2,-0.01243,1e-05,1.92546]
[1780006491761,52.21,73620.12,12.2,-0.01242,1e-05,1.92405]
[1780006497803,52.21,73617.56,12.2,-0.01244,1e-05,1.92616]
[1780006502838,52.2,73618.81,12.2,-0.01242,1e-05,1.92333]
[1780006507873,52.19,73612.22,12.2,-0.01248,1e-05,1.93109]
[1780006512909,52.19,73611.77,12.2,-0.01247,1e-05,1.93049]
[1780006517944,52.18,73612.99,12.2,-0.01245,1e-05,1.92763]
[1780006522979,52.17,73611.54,12.2,-0.01246,1e-05,1.92842]
[1780006528027,52.17,73603.7,12.2,-0.01253,1e-05,1.93788]
[1780006533062,52.16,73607.96,12.2,-0.01247,1e-05,1.92919]
[1780006538098,52.15,73606.3,12.2,-0.01248,1e-05,1.93028]
[1780006543133,52.15,73604.07,12.2,-0.01249,1e-05,1.93211]
[1780006548169,52.14,73598.32,12.2,-0.01254,1e-05,1.93872]
[1780006553214,52.13,73610.97,12.2,-0.0124,1e-05,1.92028]
[1780006558250,52.13,73619.34,12.2,-0.01231,1e-05,1.90795]
[1780006563285,52.12,73619.41,12.2,-0.0123,1e-05,1.90687]
[1780006568320,52.12,73618.67,12.2,-0.0123,1e-05,1.90689]
[1780006573355,52.11,73618.25,12.2,-0.0123,1e-05,1.90646]
[1780006578392,52.11,73618.75,12.2,-0.01228,1e-05,1.90478]
[1780006583429,52.1,73618.14,12.2,-0.01228,1e-05,1.90462]
[1780006589471,52.1,73618.19,12.2,-0.01227,1e-05,1.90338]
[1780006595514,52.09,73618.37,12.2,-0.01225,1e-05,1.90035]
[1780006600549,52.08,73617.96,12.2,-0.01225,1e-05,1.89996]
[1780006609612,52.07,73617.91,12.2,-0.01224,1e-05,1.89837]
[1780006615654,52.07,73618.11,12.2,-0.01223,1e-05,1.89701]
[1780006620689,52.06,73617.46,12.2,-0.01223,1e-05,1.89699]
[1780006625725,52.06,73617.63,12.2,-0.01222,1e-05,1.89587]
[1780006630760,52.05,73610.85,12.2,-0.01228,1e-05,1.90409]
[1780006635797,52.05,73611.46,12.2,-0.01227,1e-05,1.90213]
[1780006636556,52.05,73611.46,12.2,-0.01227,1e-05,1.90213]
[1780006637568,52.05,73611.11,12.2,-0.01227,1e-05,1.90242]
[1780006642846,52.04,73610.53,12.2,-0.01227,1e-05,1.90209]
[1780006647881,52.04,73607.19,12.2,-0.01229,1e-05,1.90568]
[1780006652915,52.03,73602.98,12.2,-0.01232,1e-05,1.90876]
[1780006657951,52.02,73599.91,12.2,-0.01234,1e-05,1.91192]
[1780006662986,52.02,73599.03,12.2,-0.01235,1e-05,1.91208]
[1780006666402,52.02,73599.11,12.2,-0.01234,1e-05,1.91156]
[1780006666550,52.02,73599.11,12.2,-0.01234,1e-05,1.91156]
[1780006673056,52.01,73598.36,12.2,-0.01234,1e-05,1.91095]
[1780006677111,52.0,73598.66,12.2,-0.01233,1e-05,1.90993]
[1780006683126,52.0,73597.46,12.2,-0.01233,1e-05,1.91013]
[1780006688161,51.99,73597.2,12.2,-0.01233,1e-05,1.90946]
[1780006693196,51.99,73597.29,12.2,-0.01232,1e-05,1.90834]
[1780006694122,51.99,73597.29,12.2,-0.01232,1e-05,1.90834]
[1780006699238,51.98,73597.45,12.2,-0.01231,1e-05,1.90693]
[1780006704273,51.97,73599.65,12.2,-0.01228,1e-05,1.90298]
[1780006709308,51.97,73599.83,12.2,-0.01227,1e-05,1.9018]
[1780006711145,51.97,73599.67,12.2,-0.01227,1e-05,1.90183]
[1780006717364,51.96,73599.83,12.2,-0.01225,1e-05,1.89868]
[1780006723408,51.95,73600.22,12.2,-0.01224,1e-05,1.89708]
[1780006728443,51.95,73599.48,12.2,-0.01224,1e-05,1.8972]
[1780006735493,51.94,73599.09,12.2,-0.01223,1e-05,1.8965]
[1780006740528,51.94,73599.41,12.2,-0.01222,1e-05,1.8952]
[1780006742961,51.94,73599.32,12.2,-0.01222,1e-05,1.89515]
[1780006744039,51.93,73599.25,12.2,-0.01222,1e-05,1.89491]
[1780006746633,51.93,73599.25,12.2,-0.01222,1e-05,1.89457]
[1780006752319,51.93,73597.1,12.2,-0.01224,1e-05,1.89772]
[1780006759661,51.94,73596.59,12.2,-0.01225,1e-05,1.8988]
[1780006764697,51.94,73595.82,12.2,-0.01226,1e-05,1.90003]
[1780006769732,51.94,73595.87,12.2,-0.01226,1e-05,1.90015]
[1780006774767,51.94,73595.07,12.2,-0.01226,1e-05,1.89978]
[1780006779802,51.94,73594.98,12.2,-0.01226,1e-05,1.90008]
[1780006783813,51.94,73595.2,12.2,-0.01226,1e-05,1.8999]
[1780006787837,51.94,73595.19,12.2,-0.01226,1e-05,1.90002]
[1780006792892,51.94,73596.3,12.2,-0.01225,1e-05,1.89878]
[1780006797928,51.94,73590.86,12.2,-0.01231,1e-05,1.90635]
[1780006802963,51.95,73581.26,12.2,-0.01241,1e-05,1.91949]
[1780006807998,51.95,73581.54,12.2,-0.01241,1e-05,1.91914]
[1780006813033,51.95,73579.18,12.2,-0.01243,1e-05,1.92237]
[1780006818068,51.95,73580.66,12.2,-0.01241,1e-05,1.92036]
[1780006823103,51.95,73580.13,12.2,-0.01242,1e-05,1.92111]
[1780006828138,51.95,73578.56,12.2,-0.01244,1e-05,1.92328]
[1780006834180,51.95,73578.35,12.2,-0.01243,1e-05,1.92195]
[1780006839215,51.95,73580.31,12.2,-0.01241,1e-05,1.91935]
[1780006845257,51.95,73579.7,12.2,-0.01242,1e-05,1.92029]
[1780006850292,51.95,73577.96,12.2,-0.01244,1e-05,1.92275]
[1780006855327,51.95,73573.15,12.2,-0.01249,1e-05,1.92939]
[1780006860362,51.95,73573.06,12.2,-0.01249,1e-05,1.92951]
[1780006865397,51.95,73573.69,12.2,-0.01248,1e-05,1.92865]
[1780006870432,51.95,73574.99,12.2,-0.01247,1e-05,1.92689]
[1780006875467,51.95,73574.83,12.2,-0.01247,1e-05,1.92712]
[1780006876429,51.95,73574.83,12.2,-0.01247,1e-05,1.92712]
[1780006876938,51.95,73574.83,12.2,-0.01247,1e-05,1.92712]
[1780006885538,51.95,73572.61,12.2,-0.01249,1e-05,1.93018]
[1780006890573,51.95,73571.24,12.2,-0.01251,1e-05,1.93204]
[1780006895608,51.95,73571.14,12.2,-0.0125,1e-05,1.93049]
[1780006900643,51.95,73569.14,12.2,-0.01252,1e-05,1.93322]
[1780006905678,51.95,73565.46,12.2,-0.01256,1e-05,1.93821]
[1780006906457,51.95,73565.46,12.2,-0.01256,1e-05,1.93821]
[1780006906791,51.95,73565.46,12.2,-0.01256,1e-05,1.93821]
[1780006914541,51.95,73563.74,12.2,-0.01257,1e-05,1.94045]
[1780006920784,51.95,73562.69,12.2,-0.01258,1e-05,1.94168]
[1780006925829,51.94,73563.12,12.2,-0.01258,1e-05,1.94099]
[1780006930864,51.94,73572.07,12.2,-0.01248,1e-05,1.92862]
[1780006935899,51.94,73572.6,12.2,-0.01248,1e-05,1.9279]
[1780006940934,51.94,73580.17,12.2,-0.0124,1e-05,1.91764]
[1780006945970,51.95,73581.78,12.2,-0.01238,1e-05,1.91554]
[1780006951004,51.95,73581.04,12.2,-0.01238,1e-05,1.915]
[1780006956040,51.95,73580.89,12.2,-0.01238,1e-05,1.9153]
[1780006961075,51.95,73578.78,12.2,-0.01241,1e-05,1.91826]
[1780006966110,51.95,73578.98,12.2,-0.0124,1e-05,1.91804]
[1780006966454,51.95,73578.98,12.2,-0.0124,1e-05,1.91804]
[1780006966866,51.95,73578.98,12.2,-0.0124,1e-05,1.91804]
[1780006976180,51.95,73582.75,12.2,-0.01237,1e-05,1.91302]
[1780006982222,51.95,73580.54,12.2,-0.01239,1e-05,1.91611]
[1780006987257,51.95,73580.61,12.2,-0.01239,1e-05,1.91606]
[1780006992154,51.95,73581.16,12.2,-0.01238,1e-05,1.91535]
[1780006997327,51.95,73580.99,12.2,-0.01239,1e-05,1.91565]
[1780007002362,51.95,73580.72,12.2,-0.01239,1e-05,1.91607]
[1780007007397,51.95,73580.63,12.2,-0.01239,1e-05,1.91624]
[1780007009166,51.95,73580.63,12.2,-0.01239,1e-05,1.91624]
[1780007014445,51.95,73577.45,12.2,-0.01241,1e-05,1.91895]
[1780007020488,51.95,73577.72,12.2,-0.01241,1e-05,1.9186]
[1780007026187,51.95,73577.97,12.2,-0.01241,1e-05,1.91826]
[1780007031566,51.95,73576.36,12.2,-0.01242,1e-05,1.92048]
[1780007038615,51.95,73576.17,12.2,-0.01243,1e-05,1.92073]
[1780007043210,51.95,73575.0,12.2,-0.01244,1e-05,1.92232]
[1780007048686,51.95,73576.73,12.2,-0.01242,1e-05,1.91995]
[1780007053721,51.95,73577.83,12.2,-0.01241,1e-05,1.91845]
[1780007060254,51.95,73577.22,12.2,-0.01242,1e-05,1.91929]
[1780007063078,51.95,73579.8,12.2,-0.01239,1e-05,1.91557]
[1780007064388,51.95,73592.61,12.3,-0.01225,1e-05,1.89779]
[1780007064394,51.95,73592.61,12.3,-0.01225,1e-05,1.89779]
[1780007064798,51.95,73594.71,12.3,-0.01223,1e-05,1.89478]
[1780007067018,51.95,73597.71,12.3,-0.0122,1e-05,1.89073]
[1780007067070,51.95,73598.41,12.3,-0.01219,1e-05,1.88979]
[1780007073269,51.93,73601.11,12.3,-0.01215,1e-05,1.88392]
[1780007073331,51.92,73601.07,12.3,-0.01213,1e-05,1.8807]
[1780007073497,51.92,73601.07,12.3,-0.01213,1e-05,1.8807]
[1780007073861,51.92,73601.09,12.3,-0.01213,1e-05,1.88067]
[1780007078896,51.91,73601.92,12.3,-0.0121,1e-05,1.87685]
[1780007083931,51.89,73605.22,12.3,-0.01204,1e-05,1.86978]
[1780007086268,51.89,73605.23,12.3,-0.01204,1e-05,1.86924]
[1780007086369,51.89,73605.23,12.3,-0.01203,1e-05,1.8682]
[1780007086874,51.89,73605.23,12.3,-0.01203,1e-05,1.8682]
[1780007086952,51.89,73605.3,12.3,-0.01203,1e-05,1.86811]
[1780007092994,51.87,73605.25,12.3,-0.01201,1e-05,1.86508]
[1780007098032,51.85,73601.72,12.3,-0.01203,1e-05,1.86723]
[1780007103209,51.84,73601.71,12.3,-0.01201,1e-05,1.86519]
[1780007103761,51.84,73588.26,12.3,-0.01214,1e-05,1.88271]
[1780007104079,51.84,73571.35,12.3,-0.01231,1e-05,1.90502]
[1780007108844,51.82,73570.99,12.3,-0.0123,1e-05,1.90316]
[1780007109006,51.82,73570.99,12.3,-0.0123,1e-05,1.90316]
[1780007110705,51.82,73575.29,12.3,-0.01225,1e-05,1.89616]
[1780007111020,51.82,73575.29,12.3,-0.01225,1e-05,1.89616]
[1780007114042,51.81,73585.22,12.3,-0.01213,1e-05,1.88104]
[1780007119073,51.79,73588.68,12.3,-0.01208,1e-05,1.87369]
[1780007122453,51.78,73604.02,12.3,-0.01191,1e-05,1.85166]
[1780007129270,51.76,73592.55,12.3,-0.012,1e-05,1.86302]
[1780007134305,51.75,73587.57,12.3,-0.01202,1e-05,1.86554]
[1780007139340,51.73,73587.63,12.3,-0.01199,1e-05,1.86244]
[1780007144375,51.72,73587.09,12.3,-0.01198,1e-05,1.86068]
[1780007149410,51.7,73593.35,12.3,-0.0119,1e-05,1.8499]
[1780007154444,51.69,73589.12,12.3,-0.01192,1e-05,1.85314]
[1780007159494,51.68,73584.98,12.3,-0.01195,1e-05,1.85626]
[1780007164515,51.66,73583.08,12.3,-0.01195,1e-05,1.85638]
[1780007169550,51.65,73583.16,12.3,-0.01193,1e-05,1.85388]
[1780007175593,51.64,73582.9,12.3,-0.01191,1e-05,1.85139]
[1780007180628,51.62,73583.58,12.3,-0.01189,1e-05,1.84815]
[1780007185663,51.61,73583.7,12.3,-0.01187,1e-05,1.8457]
[1780007191704,51.59,73583.43,12.3,-0.01184,1e-05,1.84172]
[1780007196740,51.58,73583.73,12.3,-0.01182,1e-05,1.8391]
[1780007201775,51.57,73582.78,12.3,-0.01182,1e-05,1.83816]
[1780007207253,51.56,73572.71,12.3,-0.01191,1e-05,1.84981]
[1780007212852,51.54,73565.55,12.3,-0.01195,1e-05,1.85605]
[1780007215671,51.54,73564.85,12.3,-0.01195,1e-05,1.85604]
[1780007221916,51.52,73563.15,12.3,-0.01195,1e-05,1.85501]
[1780007231986,51.49,73562.06,12.3,-0.01192,1e-05,1.85178]
[1780007237021,51.48,73545.84,12.3,-0.01207,1e-05,1.87119]
[1780007241949,51.47,73545.03,12.3,-0.01206,1e-05,1.87026]
[1780007245842,51.46,73525.8,12.3,-0.01224,1e-05,1.89428]
[1780007247850,51.45,73526.4,12.3,-0.01223,1e-05,1.89235]
[1780007253133,51.43,73533.58,12.3,-0.01212,1e-05,1.87782]
[1780007258168,51.42,73535.63,12.3,-0.01208,1e-05,1.87247]
[1780007263363,51.41,73534.08,12.3,-0.01208,1e-05,1.87255]
[1780007266501,51.4,73526.28,12.3,-0.01215,1e-05,1.88158]
[1780007266632,51.4,73526.24,12.3,-0.01215,1e-05,1.88112]
[1780007271876,51.38,73521.41,12.3,-0.01218,1e-05,1.88505]
[1780007277301,51.36,73517.95,12.3,-0.01219,1e-05,1.88658]
[1780007282337,51.35,73517.28,12.3,-0.01218,1e-05,1.88482]
[1780007287371,51.34,73518.42,12.3,-0.01215,1e-05,1.88065]
[1780007292415,51.32,73518.28,12.3,-0.01213,1e-05,1.87826]
[1780007297450,51.31,73517.09,12.3,-0.01212,1e-05,1.8773]
[1780007302485,51.29,73529.29,12.3,-0.01198,1e-05,1.85827]
[1780007307521,51.28,73528.52,12.3,-0.01197,1e-05,1.85694]
[1780007311686,51.27,73527.72,12.3,-0.01195,1e-05,1.85407]
[1780007317591,51.25,73520.66,12.3,-0.012,1e-05,1.86081]
[1780007322626,51.24,73518.02,12.3,-0.01201,1e-05,1.86201]
[1780007327661,51.23,73524.85,12.3,-0.01192,1e-05,1.85048]
[1780007332696,51.21,73524.59,12.3,-0.01191,1e-05,1.84859]
[1780007338077,51.21,73524.68,12.3,-0.0119,1e-05,1.84714]
[1780007343773,51.19,73526.11,12.3,-0.01186,1e-05,1.84177]
[1780007348808,51.18,73526.93,12.3,-0.01183,1e-05,1.83854]
[1780007353955,51.17,73524.27,12.3,-0.01185,1e-05,1.8404]
[1780007354641,51.17,73524.27,12.3,-0.01185,1e-05,1.8404]
[1780007354058,51.16,73524.31,12.3,-0.01184,1e-05,1.83992]
[1780007354850,51.16,73524.38,12.3,-0.01185,1e-05,1.83997]
[1780007359885,51.15,73523.82,12.3,-0.01184,1e-05,1.83859]
[1780007366934,51.14,73523.91,12.3,-0.01181,1e-05,1.83551]
[1780007371969,51.12,73529.47,12.3,-0.01173,1e-05,1.82443]
[1780007377004,51.11,73526.89,12.3,-0.01174,1e-05,1.8259]
[1780007382039,51.1,73524.39,12.3,-0.01175,1e-05,1.82725]
[1780007387074,51.09,73523.71,12.3,-0.01175,1e-05,1.8262]
[1780007392109,51.08,73519.52,12.3,-0.01177,1e-05,1.82985]
[1780007397144,51.07,73514.61,12.3,-0.01181,1e-05,1.8344]
[1780007402180,51.06,73507.9,12.3,-0.01186,1e-05,1.84137]
[1780007407226,51.05,73507.34,12.3,-0.01185,1e-05,1.84002]
[1780007412263,51.04,73519.55,12.3,-0.01171,1e-05,1.82168]
[1780007417298,51.03,73517.94,12.3,-0.01171,1e-05,1.82189]
[1780007422334,51.01,73512.85,12.3,-0.01175,1e-05,1.82673]
[1780007427370,51.0,73513.8,12.3,-0.01173,1e-05,1.82347]
[1780007432405,50.99,73518.86,12.3,-0.01165,1e-05,1.8132]
[1780007438447,50.98,73522.37,12.3,-0.0116,1e-05,1.80633]
[1780007443482,50.97,73514.51,12.3,-0.01167,1e-05,1.81494]
[1780007448517,50.96,73510.72,12.3,-0.01169,1e-05,1.81808]
[1780007453553,50.95,73507.14,12.3,-0.01171,1e-05,1.82092]
[1780007458589,50.94,73506.43,12.3,-0.0117,1e-05,1.81992]
[1780007463031,50.93,73505.46,12.3,-0.0117,1e-05,1.81967]
[1780007463629,50.93,73500.31,12.3,-0.01175,1e-05,1.82617]
[1780007468664,50.93,73499.72,12.3,-0.01176,1e-05,1.82779]
[1780007473700,50.94,73498.81,12.3,-0.01178,1e-05,1.8298]
[1780007476659,50.94,73498.64,12.3,-0.01178,1e-05,1.83018]
[1780007477666,50.94,73498.93,12.3,-0.01178,1e-05,1.8301]
[1780007482768,50.94,73498.12,12.3,-0.0118,1e-05,1.83223]
[1780007487803,50.95,73498.11,12.3,-0.0118,1e-05,1.83296]
[1780007492838,50.95,73496.4,12.3,-0.01181,1e-05,1.83435]
[1780007493537,50.95,73496.4,12.3,-0.01181,1e-05,1.83435]
[1780007502908,50.96,73486.74,12.3,-0.01192,1e-05,1.84858]
[1780007507942,50.96,73486.5,12.3,-0.01193,1e-05,1.84949]
[1780007512980,50.97,73488.3,12.3,-0.01192,1e-05,1.84766]
[1780007518015,50.97,73487.74,12.3,-0.01193,1e-05,1.84903]
[1780007523066,50.97,73487.65,12.3,-0.01193,1e-05,1.84976]
[1780007528108,50.98,73492.3,12.3,-0.01189,1e-05,1.84412]
[1780007533143,50.98,73492.94,12.3,-0.01189,1e-05,1.84392]
[1780007538177,50.98,73493.2,12.3,-0.01189,1e-05,1.84423]
[1780007544220,50.99,73492.78,12.3,-0.0119,1e-05,1.84558]
[1780007549255,50.99,73492.5,12.3,-0.01191,1e-05,1.8466]
[1780007554290,50.99,73492.79,12.3,-0.0119,1e-05,1.84524]
[1780007559327,51.0,73492.06,12.3,-0.01191,1e-05,1.84687]
[1780007565369,51.0,73488.04,12.3,-0.01196,1e-05,1.85305]
[1780007570404,51.01,73485.2,12.3,-0.01199,1e-05,1.85746]
[1780007575438,51.01,73485.09,12.3,-0.012,1e-05,1.85817]
[1780007580821,51.01,73483.93,12.3,-0.01201,1e-05,1.86007]
[1780007586517,51.01,73483.76,12.3,-0.01202,1e-05,1.86118]
[1780007591552,51.02,73484.3,12.3,-0.01202,1e-05,1.86099]
[1780007596601,51.02,73473.26,12.3,-0.01213,1e-05,1.87651]
[1780007601636,51.02,73473.09,12.3,-0.01214,1e-05,1.87715]
[1780007606671,51.02,73468.48,12.3,-0.01219,1e-05,1.88385]
[1780007606960,51.02,73468.48,12.3,-0.01219,1e-05,1.88385]
[1780007611706,51.03,73483.26,12.3,-0.01203,1e-05,1.8624]
[1780007616744,51.03,73487.95,12.3,-0.01199,1e-05,1.85655]
[1780007621779,51.03,73490.07,12.3,-0.01197,1e-05,1.85426]
[1780007626816,51.04,73487.88,12.3,-0.01199,1e-05,1.85782]
[1780007632858,51.04,73487.49,12.3,-0.012,1e-05,1.85903]
[1780007637893,51.04,73477.45,12.3,-0.01211,1e-05,1.87323]
[1780007642929,51.05,73469.09,12.3,-0.0122,1e-05,1.88511]
[1780007647964,51.05,73465.34,12.3,-0.01224,1e-05,1.89067]
[1780007652999,51.05,73464.14,12.3,-0.01226,1e-05,1.8926]
[1780007658037,51.05,73464.06,12.3,-0.01226,1e-05,1.89296]
[1780007661543,51.05,73464.05,12.3,-0.01226,1e-05,1.89307]
[1780007667099,51.05,73464.52,12.3,-0.01226,1e-05,1.89279]
[1780007672135,51.05,73464.33,12.3,-0.01225,1e-05,1.89166]
[1780007678177,51.06,73464.6,12.3,-0.01225,1e-05,1.89159]
[1780007686235,51.06,73464.55,12.3,-0.01226,1e-05,1.89207]
[1780007691270,51.06,73476.59,12.3,-0.01213,1e-05,1.87583]
[1780007696305,51.06,73479.29,12.3,-0.01211,1e-05,1.87256]
[1780007701340,51.06,73479.13,12.3,-0.01211,1e-05,1.87318]
[1780007706375,51.07,73470.4,12.3,-0.01221,1e-05,1.88548]
[1780007711411,51.07,73467.16,12.3,-0.01224,1e-05,1.89023]
[1780007716447,51.07,73464.97,12.3,-0.01227,1e-05,1.89349]
[1780007722489,51.07,73465.33,12.3,-0.01227,1e-05,1.89326]
[1780007727524,51.07,73465.54,12.3,-0.01226,1e-05,1.8932]
[1780007732560,51.07,73464.31,12.3,-0.01227,1e-05,1.89348]
[1780007737597,51.07,73463.01,12.3,-0.01228,1e-05,1.89549]
[1780007738148,51.07,73463.01,12.3,-0.01228,1e-05,1.89549]
[1780007745653,51.08,73463.2,12.3,-0.01229,1e-05,1.89557]
[1780007750688,51.08,73463.1,12.3,-0.01229,1e-05,1.89592]
[1780007757738,51.08,73462.68,12.3,-0.01229,1e-05,1.89679]
[1780007762773,51.08,73463.21,12.3,-0.01229,1e-05,1.89626]
[1780007767808,51.08,73461.51,12.3,-0.01231,1e-05,1.8988]
[1780007772844,51.08,73466.89,12.3,-0.01225,1e-05,1.89161]
[1780007779892,51.08,73468.55,12.3,-0.01224,1e-05,1.88967]
[1780007784933,51.09,73468.54,12.3,-0.01224,1e-05,1.88994]
[1780007789968,51.09,73467.63,12.3,-0.01225,1e-05,1.89143]
[1780007795007,51.09,73467.49,12.3,-0.01225,1e-05,1.89022]
[1780007800039,51.09,73468.41,12.3,-0.01224,1e-05,1.88919]
[1780007806081,51.09,73477.56,12.3,-0.01215,1e-05,1.87708]
[1780007811116,51.09,73470.81,12.3,-0.01222,1e-05,1.88662]
[1780007817158,51.09,73469.75,12.3,-0.01223,1e-05,1.88837]
[1780007822193,51.1,73465.63,12.3,-0.01228,1e-05,1.89425]
[1780007827228,51.1,73466.56,12.3,-0.01227,1e-05,1.89316]
[1780007832263,51.1,73466.65,12.3,-0.01227,1e-05,1.89323]
[1780007837298,51.1,73466.69,12.3,-0.01227,1e-05,1.89337]
[1780007842333,51.1,73470.62,12.3,-0.01223,1e-05,1.88817]
[1780007847368,51.1,73473.17,12.3,-0.01221,1e-05,1.88494]
[1780007852403,51.1,73473.08,12.3,-0.0122,1e-05,1.8837]
[1780007857438,51.1,73472.67,12.3,-0.0122,1e-05,1.88454]
[1780007863480,51.11,73472.88,12.3,-0.01221,1e-05,1.88457]
[1780007868515,51.11,73472.69,12.3,-0.01221,1e-05,1.88508]
[1780007873590,51.11,73474.24,12.3,-0.01219,1e-05,1.88322]
[1780007878624,51.11,73470.91,12.3,-0.01223,1e-05,1.88808]
[1780007883659,51.11,73470.81,12.3,-0.01223,1e-05,1.88847]
[1780007888694,51.11,73470.19,12.3,-0.01224,1e-05,1.88957]
[1780007893730,51.11,73474.81,12.3,-0.0122,1e-05,1.88352]
[1780007898765,51.12,73475.32,12.3,-0.01219,1e-05,1.88313]
[1780007903800,51.12,73475.46,12.3,-0.01219,1e-05,1.88326]
[1780007908835,51.12,73476.68,12.3,-0.01218,1e-05,1.8819]
[1780007914877,51.12,73478.64,12.3,-0.01216,1e-05,1.87799]
[1780007919912,51.12,73479.01,12.3,-0.01216,1e-05,1.87787]
[1780007925954,51.13,73479.18,12.3,-0.01216,1e-05,1.8781]
[1780007930989,51.13,73478.54,12.3,-0.01217,1e-05,1.87936]
[1780007936024,51.13,73477.97,12.3,-0.01218,1e-05,1.88052]
[1780007941059,51.13,73476.28,12.3,-0.0122,1e-05,1.8832]
[1780007946094,51.13,73476.26,12.3,-0.0122,1e-05,1.88358]
[1780007951129,51.14,73476.13,12.3,-0.0122,1e-05,1.88409]
[1780007956164,51.14,73475.47,12.3,-0.01221,1e-05,1.88532]
[1780007963213,51.14,73474.86,12.3,-0.01222,1e-05,1.88658]
[1780007964959,51.14,73474.86,12.3,-0.01222,1e-05,1.88658]
[1780007965782,51.14,73474.86,12.3,-0.01222,1e-05,1.8867]
[1780007971268,51.14,73468.24,12.3,-0.01228,1e-05,1.89452]
[1780007976304,51.14,73457.24,12.3,-0.0124,1e-05,1.90987]
[1780007982346,51.14,73457.56,12.3,-0.0124,1e-05,1.9095]
[1780007987380,51.15,73456.55,12.3,-0.01241,1e-05,1.91095]
[1780007992416,51.15,73456.1,12.3,-0.01242,1e-05,1.91161]
[1780007999465,51.15,73455.56,12.3,-0.01242,1e-05,1.91242]
[1780008004499,51.15,73455.65,12.3,-0.01242,1e-05,1.91233]
[1780008009536,51.15,73456.13,12.3,-0.01242,1e-05,1.91171]
[1780008014571,51.15,73453.72,12.3,-0.01244,1e-05,1.91508]
[1780008019605,51.15,73453.78,12.3,-0.01244,1e-05,1.915]
[1780008025648,51.15,73453.89,12.3,-0.01244,1e-05,1.91486]
[1780008030685,51.15,73441.12,12.3,-0.01258,1e-05,1.93261]
[1780008035720,51.15,73439.29,12.3,-0.01258,1e-05,1.93335]
[1780008040754,51.14,73431.13,12.3,-0.01267,1e-05,1.94457]
[1780008042731,51.14,73436.52,12.3,-0.01261,1e-05,1.93696]
[1780008047805,51.14,73438.71,12.3,-0.01259,1e-05,1.93371]
[1780008052840,51.14,73439.36,12.3,-0.01258,1e-05,1.93266]
[1780008057879,51.14,73439.72,12.3,-0.01257,1e-05,1.93203]
[1780008062479,51.14,73430.42,12.3,-0.01267,1e-05,1.945]
[1780008068957,51.14,73422.45,12.3,-0.01276,1e-05,1.9557]
[1780008073992,51.14,73423.34,12.3,-0.01274,1e-05,1.95413]
[1780008079044,51.14,73423.17,12.3,-0.01274,1e-05,1.95407]
[1780008084085,51.13,73421.3,12.3,-0.01276,1e-05,1.9564]
[1780008089120,51.13,73420.08,12.3,-0.01277,1e-05,1.9578]
[1780008094155,51.13,73420.02,12.3,-0.01276,1e-05,1.95588]
[1780008099190,51.13,73418.63,12.3,-0.01277,1e-05,1.95752]
[1780008104225,51.13,73411.97,12.3,-0.01284,1e-05,1.96662]
[1780008109260,51.12,73400.72,12.3,-0.01296,1e-05,1.98216]
[1780008114297,51.12,73415.05,12.3,-0.0128,1e-05,1.96135]
[1780008119331,51.12,73418.43,12.3,-0.01276,1e-05,1.95624]
[1780008124368,51.12,73416.5,12.3,-0.01278,1e-05,1.95866]
[1780008129403,51.12,73416.28,12.3,-0.01278,1e-05,1.95864]
[1780008134438,51.11,73411.18,12.3,-0.01283,1e-05,1.96552]
[1780008139473,51.11,73409.66,12.3,-0.01285,1e-05,1.96728]
[1780008144509,51.11,73411.13,12.3,-0.01283,1e-05,1.96478]
[1780008149544,51.11,73416.27,12.3,-0.01277,1e-05,1.95711]
[1780008154579,51.11,73415.32,12.3,-0.01277,1e-05,1.95645]
[1780008159614,51.1,73415.99,12.3,-0.01276,1e-05,1.95518]
[1780008164649,51.1,73416.94,12.3,-0.01274,1e-05,1.95353]
[1780008169684,51.1,73415.67,12.3,-0.01276,1e-05,1.95502]
[1780008174720,51.1,73415.5,12.3,-0.01275,1e-05,1.95489]
[1780008179755,51.1,73412.78,12.3,-0.01278,1e-05,1.95841]
[1780008184790,51.1,73406.06,12.3,-0.01285,1e-05,1.96752]
[1780008189829,51.09,73405.77,12.3,-0.01285,1e-05,1.96749]
[1780008194864,51.09,73405.52,12.3,-0.01285,1e-05,1.96739]
[1780008199899,51.09,73406.05,12.3,-0.01284,1e-05,1.96618]
[1780008204934,51.09,73409.66,12.3,-0.0128,1e-05,1.96062]
[1780008209969,51.08,73409.87,12.3,-0.01279,1e-05,1.95992]
[1780008217028,51.08,73409.13,12.3,-0.01279,1e-05,1.95874]
[1780008222063,51.08,73412.51,12.3,-0.01275,1e-05,1.95357]
[1780008226551,51.08,73414.39,12.3,-0.01273,1e-05,1.95073]
[1780008226856,51.08,73413.92,12.3,-0.01273,1e-05,1.95133]
[1780008232134,51.08,73414.15,12.3,-0.01273,1e-05,1.95062]
[1780008237168,51.07,73411.92,12.3,-0.01275,1e-05,1.95345]
[1780008242203,51.07,73410.91,12.3,-0.01276,1e-05,1.95452]
[1780008247241,51.07,73411.5,12.3,-0.01275,1e-05,1.95333]
[1780008252276,51.07,73411.62,12.3,-0.01274,1e-05,1.95282]
[1780008259325,51.07,73411.68,12.3,-0.01274,1e-05,1.95227]
[1780008264360,51.06,73411.23,12.3,-0.01274,1e-05,1.95257]
[1780008269395,51.06,73411.79,12.3,-0.01273,1e-05,1.95145]
[1780008274431,51.06,73411.92,12.3,-0.01272,1e-05,1.94927]
[1780008279465,51.06,73411.84,12.3,-0.01272,1e-05,1.94908]
[1780008284509,51.06,73411.71,12.3,-0.01272,1e-05,1.94896]
[1780008286568,51.06,73411.7,12.3,-0.01271,1e-05,1.94891]
[1780008286726,51.06,73411.8,12.3,-0.01271,1e-05,1.94871]
[1780008292565,51.05,73411.82,12.3,-0.01271,1e-05,1.94832]
[1780008297600,51.05,73411.78,12.3,-0.01271,1e-05,1.94808]
[1780008302636,51.05,73404.75,12.3,-0.01278,1e-05,1.95765]
[1780008308678,51.05,73408.15,12.3,-0.01274,1e-05,1.95237]
[1780008310692,51.05,73424.93,12.3,-0.01256,1e-05,1.92863]
[1780008315727,51.05,73430.05,12.3,-0.0125,1e-05,1.92134]
[1780008321337,51.05,73429.8,12.3,-0.01251,1e-05,1.92164]
[1780008326804,51.05,73430.04,12.3,-0.0125,1e-05,1.92124]
[1780008331839,51.05,73429.44,12.3,-0.0125,1e-05,1.92037]
[1780008336874,51.05,73430.21,12.3,-0.01249,1e-05,1.91926]
[1780008343923,51.05,73429.87,12.3,-0.01249,1e-05,1.9197]
[1780008348960,51.05,73436.2,12.3,-0.01243,1e-05,1.91089]
[1780008353997,51.05,73437.36,12.3,-0.01241,1e-05,1.90935]
[1780008357698,51.05,73437.44,12.3,-0.01241,1e-05,1.90927]
[1780008363065,51.05,73438.97,12.3,-0.0124,1e-05,1.90729]
[1780008368100,51.05,73438.22,12.3,-0.01241,1e-05,1.90843]
[1780008374143,51.05,73439.07,12.3,-0.0124,1e-05,1.90736]
[1780008380185,51.05,73438.56,12.3,-0.01241,1e-05,1.90818]
[1780008386229,51.05,73439.44,12.3,-0.0124,1e-05,1.90707]
[1780008387698,51.05,73439.44,12.3,-0.0124,1e-05,1.90707]
[1780008397306,51.05,73435.11,12.3,-0.01243,1e-05,1.91156]
[1780008403348,51.05,73435.47,12.3,-0.01243,1e-05,1.91113]
[1780008408383,51.05,73435.57,12.3,-0.01243,1e-05,1.91105]
[1780008413418,51.05,73443.49,12.3,-0.01235,1e-05,1.90018]
[1780008415410,51.05,73444.13,12.3,-0.01234,1e-05,1.89933]
[1780008417270,51.05,73444.66,12.3,-0.01233,1e-05,1.89866]
[1780008422481,51.05,73441.7,12.3,-0.01237,1e-05,1.90293]
[1780008428523,51.05,73442.19,12.3,-0.01236,1e-05,1.90239]
[1780008434565,51.05,73442.94,12.3,-0.01236,1e-05,1.90149]
[1780008439601,51.05,73443.37,12.3,-0.01235,1e-05,1.901]
[1780008444639,51.06,73443.49,12.3,-0.01235,1e-05,1.90094]
[1780008450681,51.06,73443.32,12.3,-0.01235,1e-05,1.9013]
[1780008455716,51.06,73443.28,12.3,-0.01235,1e-05,1.8998]
[1780008460751,51.06,73440.63,12.3,-0.01237,1e-05,1.90355]
[1780008465786,51.06,73440.6,12.3,-0.01237,1e-05,1.90365]
[1780008470824,51.06,73439.28,12.3,-0.01239,1e-05,1.90553]
[1780008475859,51.06,73439.3,12.3,-0.01239,1e-05,1.90556]
[1780008480894,51.06,73438.97,12.3,-0.01239,1e-05,1.90607]
[1780008486936,51.06,73440.11,12.3,-0.01238,1e-05,1.90456]
[1780008493986,51.06,73440.44,12.3,-0.01238,1e-05,1.90419]
[1780008500029,51.06,73440.47,12.3,-0.01238,1e-05,1.90422]
[1780008505064,51.06,73441.1,12.3,-0.01237,1e-05,1.90342]
[1780008513988,51.06,73440.91,12.3,-0.01238,1e-05,1.90375]
[1780008519162,51.06,73440.88,12.3,-0.01237,1e-05,1.90229]
[1780008528225,51.06,73440.57,12.3,-0.01237,1e-05,1.90286]
[1780008533261,51.06,73440.63,12.3,-0.01237,1e-05,1.90286]
[1780008538297,51.06,73440.96,12.3,-0.01237,1e-05,1.90248]
[1780008543332,51.06,73438.71,12.3,-0.01239,1e-05,1.90566]
[1780008548367,51.06,73440.81,12.3,-0.01237,1e-05,1.90282]
[1780008553402,51.06,73440.5,12.3,-0.01237,1e-05,1.90334]
[1780008558437,51.06,73454.32,12.3,-0.01223,1e-05,1.88438]
[1780008563829,51.07,73457.76,12.3,-0.0122,1e-05,1.87989]
[1780008565448,51.07,73475.02,12.3,-0.01202,1e-05,1.8565]
[1780008574114,51.07,73477.36,12.3,-0.01199,1e-05,1.85271]
[1780008575964,51.07,73477.51,12.3,-0.01199,1e-05,1.85262]
[1780008577110,51.07,73477.6,12.3,-0.01199,1e-05,1.85273]
[1780008583612,51.08,73476.9,12.3,-0.012,1e-05,1.85435]
[1780008588647,51.08,73477.08,12.3,-0.01201,1e-05,1.85466]
[1780008593683,51.08,73476.78,12.3,-0.01201,1e-05,1.8555]
[1780008599724,51.09,73471.26,12.3,-0.01207,1e-05,1.86375]
[1780008609794,51.09,73469.3,12.3,-0.0121,1e-05,1.86731]
[1780008614829,51.09,73469.48,12.3,-0.0121,1e-05,1.8675]
[1780008619864,51.1,73469.68,12.3,-0.0121,1e-05,1.86766]
[1780008624900,51.1,73472.0,12.3,-0.01208,1e-05,1.86495]
[1780008629935,51.1,73472.55,12.3,-0.01208,1e-05,1.86467]
[1780008636984,51.11,73472.34,12.3,-0.01208,1e-05,1.86398]
[1780008642021,51.11,73476.15,12.3,-0.01204,1e-05,1.85927]
[1780008647056,51.11,73481.17,12.3,-0.01199,1e-05,1.853]
[1780008651609,51.11,73491.41,12.3,-0.01189,1e-05,1.83964]
[1780008651760,51.11,73493.43,12.3,-0.01187,1e-05,1.83706]
[1780008655580,51.11,73495.28,12.3,-0.01185,1e-05,1.83373]
[1780008655678,51.11,73496.1,12.3,-0.01183,1e-05,1.83179]
[1780008661155,51.11,73496.65,12.3,-0.01183,1e-05,1.83181]
[1780008666190,51.11,73490.47,12.3,-0.0119,1e-05,1.84085]
[1780008671227,51.12,73488.75,12.3,-0.01192,1e-05,1.84384]
[1780008678276,51.12,73488.38,12.3,-0.01194,1e-05,1.84533]
[1780008685325,51.13,73486.82,12.3,-0.01196,1e-05,1.84826]
[1780008690360,51.13,73481.41,12.3,-0.01202,1e-05,1.85611]
[1780008695395,51.13,73477.72,12.3,-0.01205,1e-05,1.85995]
[1780008700429,51.13,73475.29,12.3,-0.01208,1e-05,1.86369]
[1780008705465,51.14,73473.69,12.3,-0.0121,1e-05,1.86626]
[1780008710499,51.14,73472.97,12.3,-0.01211,1e-05,1.86763]
[1780008715535,51.14,73473.77,12.3,-0.0121,1e-05,1.86693]
[1780008720570,51.14,73473.19,12.3,-0.01211,1e-05,1.86812]
[1780008725605,51.15,73466.73,12.3,-0.01218,1e-05,1.87727]
[1780008730640,51.15,73467.34,12.3,-0.01218,1e-05,1.87675]
[1780008735675,51.15,73467.32,12.3,-0.01218,1e-05,1.87709]
[1780008740710,51.15,73466.68,12.3,-0.01219,1e-05,1.87827]
[1780008745745,51.15,73463.16,12.3,-0.01223,1e-05,1.88338]
[1780008750780,51.15,73459.2,12.3,-0.01227,1e-05,1.88904]
[1780008755815,51.15,73445.12,12.3,-0.01241,1e-05,1.90695]
[1780008760850,51.15,73443.72,12.3,-0.01242,1e-05,1.90891]
[1780008765886,51.15,73443.54,12.3,-0.01243,1e-05,1.90918]
[1780008770922,51.15,73436.1,12.3,-0.01251,1e-05,1.91948]
[1780008775957,51.15,73435.8,12.3,-0.01251,1e-05,1.91983]
[1780008777704,51.15,73435.27,12.3,-0.01251,1e-05,1.92055]
[1780008783006,51.15,73422.26,12.3,-0.01265,1e-05,1.93858]
[1780008788041,51.15,73421.83,12.3,-0.01265,1e-05,1.93897]
[1780008793076,51.15,73422.12,12.3,-0.01265,1e-05,1.93835]
[1780008796645,51.15,73422.09,12.3,-0.01265,1e-05,1.93828]
[1780008802139,51.15,73420.58,12.3,-0.01266,1e-05,1.94017]
[1780008809234,51.15,73420.38,12.3,-0.01267,1e-05,1.9403]
[1780008815231,51.15,73419.62,12.3,-0.01266,1e-05,1.93938]
[1780008820266,51.15,73420.94,12.3,-0.01265,1e-05,1.93737]
[1780008825302,51.14,73418.57,12.3,-0.01267,1e-05,1.94057]
[1780008830337,51.14,73418.79,12.3,-0.01267,1e-05,1.94009]
[1780008835373,51.14,73424.61,12.3,-0.0126,1e-05,1.93179]
[1780008840408,51.14,73424.94,12.3,-0.0126,1e-05,1.93125]
[1780008845443,51.14,73427.29,12.3,-0.01257,1e-05,1.92788]
[1780008850478,51.14,73419.7,12.3,-0.01265,1e-05,1.93843]
[1780008855513,51.14,73419.58,12.3,-0.01265,1e-05,1.93845]
[1780008858461,51.14,73419.74,12.3,-0.01265,1e-05,1.9382]
[1780008859044,51.14,73419.74,12.3,-0.01265,1e-05,1.9382]
[1780008864576,51.14,73406.84,12.3,-0.01279,1e-05,1.95597]
[1780008869611,51.14,73407.74,12.3,-0.01278,1e-05,1.95435]
[1780008874646,51.14,73411.34,12.3,-0.01272,1e-05,1.94727]
[1780008879681,51.13,73411.11,12.3,-0.01272,1e-05,1.94728]
[1780008884716,51.13,73411.02,12.3,-0.01272,1e-05,1.94708]
[1780008887333,51.13,73419.76,12.3,-0.01263,1e-05,1.93466]
[1780008888458,51.13,73420.96,12.3,-0.01261,1e-05,1.93293]
[1780008893781,51.13,73421.19,12.3,-0.01261,1e-05,1.93236]
[1780008897357,51.13,73421.27,12.3,-0.01261,1e-05,1.9322]
[1780008902844,51.13,73421.23,12.3,-0.01261,1e-05,1.93191]
[1780008907879,51.13,73421.38,12.3,-0.0126,1e-05,1.93148]
[1780008912668,51.12,73420.72,12.3,-0.01261,1e-05,1.93222]
[1780008918956,51.12,73420.37,12.3,-0.01261,1e-05,1.93238]
[1780008923991,51.12,73418.69,12.3,-0.01263,1e-05,1.93447]
[1780008929026,51.12,73418.87,12.3,-0.01262,1e-05,1.93394]
[1780008934061,51.12,73417.39,12.3,-0.01263,1e-05,1.93406]
[1780008939096,51.12,73417.48,12.3,-0.01262,1e-05,1.93364]
[1780008944131,51.12,73418.38,12.3,-0.01261,1e-05,1.93208]
[1780008949166,51.11,73418.15,12.3,-0.01261,1e-05,1.93213]
[1780008954203,51.11,73411.03,12.3,-0.01268,1e-05,1.9418]
[1780008959238,51.11,73413.34,12.3,-0.01266,1e-05,1.9382]
[1780008964271,51.11,73412.81,12.3,-0.01266,1e-05,1.93861]
[1780008969306,51.11,73414.2,12.3,-0.01264,1e-05,1.93633]
[1780008972666,51.11,73414.32,12.3,-0.01264,1e-05,1.93603]
[1780008972811,51.11,73414.32,12.3,-0.01264,1e-05,1.93603]
[1780008973685,51.11,73416.72,12.3,-0.01261,1e-05,1.93254]
[1780008979378,51.1,73418.42,12.3,-0.01259,1e-05,1.92984]
[1780008985420,51.1,73418.57,12.3,-0.01259,1e-05,1.92933]
[1780008987373,51.1,73418.57,12.3,-0.01259,1e-05,1.92933]
[1780008995490,51.1,73415.16,12.3,-0.01261,1e-05,1.93192]
[1780009000525,51.1,73415.73,12.3,-0.0126,1e-05,1.93085]
[1780009005560,51.1,73417.88,12.3,-0.01258,1e-05,1.92758]
[1780009010594,51.09,73418.24,12.3,-0.01257,1e-05,1.92678]
[1780009012964,51.09,73418.14,12.3,-0.01257,1e-05,1.92687]
[1780009017372,51.09,73422.76,12.3,-0.01252,1e-05,1.92028]
[1780009026713,51.09,73426.33,12.3,-0.01248,1e-05,1.91498]
[1780009031155,51.09,73421.41,12.3,-0.01253,1e-05,1.92176]
[1780009032514,51.09,73406.36,12.3,-0.0127,1e-05,1.94278]
[1780009032675,51.09,73406.36,12.3,-0.0127,1e-05,1.94278]
[1780009038799,51.09,73405.95,12.3,-0.0127,1e-05,1.94287]
[1780009043834,51.09,73399.13,12.3,-0.01277,1e-05,1.95212]
[1780009048869,51.08,73396.02,12.3,-0.0128,1e-05,1.95609]
[1780009056925,51.08,73395.47,12.3,-0.01279,1e-05,1.95449]
[1780009061960,51.08,73392.77,12.3,-0.01281,1e-05,1.95789]
[1780009066995,51.08,73394.0,12.3,-0.0128,1e-05,1.95573]
[1780009072030,51.07,73393.33,12.3,-0.0128,1e-05,1.95629]
[1780009078429,51.07,73392.37,12.3,-0.01281,1e-05,1.95734]
[1780009084114,51.07,73385.54,12.3,-0.01288,1e-05,1.96642]
[1780009086751,51.07,73385.39,12.3,-0.01288,1e-05,1.96646]
[1780009092170,51.07,73384.56,12.3,-0.01289,1e-05,1.96711]
[1780009095649,51.06,73379.11,12.3,-0.01294,1e-05,1.9746]
[1780009101235,51.06,73374.09,12.3,-0.01299,1e-05,1.98112]
[1780009106269,51.06,73371.84,12.3,-0.01301,1e-05,1.98378]
[1780009111308,51.05,73367.29,12.3,-0.01305,1e-05,1.98801]
[1780009116343,51.05,73367.64,12.3,-0.01304,1e-05,1.9869]
[1780009121380,51.05,73368.91,12.3,-0.01302,1e-05,1.98451]
[1780009126414,51.05,73368.61,12.3,-0.01302,1e-05,1.98439]
[1780009131450,51.04,73368.5,12.3,-0.01302,1e-05,1.984]
[1780009137492,51.04,73368.86,12.3,-0.01301,1e-05,1.98282]
[1780009142528,51.04,73361.89,12.3,-0.01308,1e-05,1.99225]
[1780009147563,51.03,73370.15,12.3,-0.01299,1e-05,1.97975]
[1780009152598,51.03,73370.74,12.3,-0.01298,1e-05,1.97837]
[1780009157643,51.03,73370.34,12.3,-0.01298,1e-05,1.97843]
[1780009163685,51.02,73369.82,12.3,-0.01298,1e-05,1.97856]
[1780009168720,51.02,73368.93,12.3,-0.01298,1e-05,1.97933]
[1780009173755,51.02,73367.22,12.3,-0.01299,1e-05,1.97957]
[1780009178790,51.01,73368.88,12.3,-0.01297,1e-05,1.97658]
[1780009183824,51.01,73368.41,12.3,-0.01297,1e-05,1.97675]
[1780009186962,51.01,73368.18,12.3,-0.01297,1e-05,1.97698]
[1780009187926,51.01,73368.11,12.3,-0.01297,1e-05,1.97689]
[1780009193896,51.01,73373.36,12.3,-0.0129,1e-05,1.96874]
[1780009198930,51.0,73375.07,12.3,-0.01288,1e-05,1.96589]
[1780009203969,51.0,73393.68,12.3,-0.01268,1e-05,1.93912]
[1780009204749,51.0,73393.68,12.3,-0.01268,1e-05,1.93912]
[1780009204976,51.0,73408.41,12.3,-0.01252,1e-05,1.91842]
[1780009206068,51.0,73408.41,12.3,-0.01252,1e-05,1.91842]
[1780009206183,51.0,73408.41,12.3,-0.01252,1e-05,1.91842]
[1780009206425,51.0,73408.41,12.3,-0.01252,1e-05,1.91842]
[1780009206440,51.0,73424.44,12.3,-0.01235,1e-05,1.89614]
[1780009207710,51.0,73425.88,12.3,-0.01233,1e-05,1.8942]
[1780009208854,51.0,73427.35,12.3,-0.01232,1e-05,1.89222]
[1780009209451,51.0,73426.03,12.3,-0.01233,1e-05,1.8941]
[1780009213313,50.99,73441.35,12.3,-0.01215,1e-05,1.871]
[1780009219074,50.98,73446.04,12.3,-0.01208,1e-05,1.86177]
[1780009224113,50.96,73446.38,12.3,-0.01206,1e-05,1.859]
[1780009229148,50.95,73449.67,12.3,-0.01201,1e-05,1.85226]
[1780009234183,50.94,73445.3,12.3,-0.01203,1e-05,1.85434]
[1780009239218,50.93,73445.93,12.3,-0.01201,1e-05,1.85122]
[1780009244253,50.92,73447.23,12.3,-0.01198,1e-05,1.84723]
[1780009249288,50.9,73445.97,12.3,-0.01197,1e-05,1.84672]
[1780009254324,50.89,73438.67,12.3,-0.01203,1e-05,1.8544]
[1780009257910,50.88,73427.49,12.3,-0.01214,1e-05,1.8683]
[1780009258001,50.88,73427.49,12.3,-0.01214,1e-05,1.8683]
[1780009258360,50.88,73411.83,12.3,-0.0123,1e-05,1.88939]
[1780009258950,50.88,73411.83,12.3,-0.0123,1e-05,1.88939]
[1780009259379,50.88,73411.83,12.3,-0.0123,1e-05,1.88939]
[1780009259436,50.88,73407.45,12.3,-0.01234,1e-05,1.89494]
[1780009260128,50.88,73407.45,12.3,-0.01234,1e-05,1.89494]
[1780009260374,50.88,73407.75,12.3,-0.01234,1e-05,1.89456]
[1780009265409,50.86,73407.08,12.3,-0.01233,1e-05,1.89283]
[1780009269806,50.85,73404.8,12.3,-0.01234,1e-05,1.89388]
[1780009270444,50.85,73404.21,12.3,-0.01234,1e-05,1.89417]
[1780009273066,50.85,73404.56,12.3,-0.01233,1e-05,1.89373]
[1780009274190,50.85,73403.84,12.3,-0.01234,1e-05,1.89482]
[1780009276017,50.85,73404.09,12.3,-0.01234,1e-05,1.89455]
[1780009281521,50.85,73405.51,12.3,-0.01233,1e-05,1.89285]
[1780009286556,50.85,73420.29,12.3,-0.01217,1e-05,1.87267]
[1780009287677,50.85,73420.29,12.3,-0.01217,1e-05,1.87267]
[1780009288062,50.85,73420.68,12.3,-0.01217,1e-05,1.87222]
[1780009288570,50.85,73422.82,12.3,-0.01215,1e-05,1.86936]
[1780009293605,50.84,73426.36,12.3,-0.01208,1e-05,1.86048]
[1780009298094,50.83,73428.07,12.3,-0.01205,1e-05,1.85628]
[1780009298640,50.83,73427.87,12.3,-0.01205,1e-05,1.85609]
[1780009298995,50.83,73427.87,12.3,-0.01205,1e-05,1.85609]
[1780009299647,50.83,73428.15,12.3,-0.01205,1e-05,1.85582]
[1780009304682,50.82,73432.42,12.3,-0.01199,1e-05,1.84773]
[1780009309227,50.81,73432.24,12.3,-0.01197,1e-05,1.84622]
[1780009309719,50.8,73431.58,12.3,-0.01198,1e-05,1.84667]
[1780009310808,50.8,73430.77,12.3,-0.01199,1e-05,1.8479]
[1780009311731,50.81,73430.74,12.3,-0.01199,1e-05,1.84807]
[1780009311775,50.81,73430.74,12.3,-0.01199,1e-05,1.84807]
[1780009312738,50.8,73430.46,12.3,-0.01199,1e-05,1.848]
[1780009317774,50.81,73426.05,12.3,-0.01204,1e-05,1.8546]
[1780009320704,50.81,73426.13,12.3,-0.01204,1e-05,1.85461]
[1780009329858,50.81,73426.21,12.3,-0.01205,1e-05,1.8557]
[1780009336907,50.82,73424.98,12.3,-0.01207,1e-05,1.85813]
[1780009341942,50.82,73424.87,12.3,-0.01207,1e-05,1.85892]
[1780009349998,50.83,73424.83,12.3,-0.01208,1e-05,1.8598]
[1780009355033,50.83,73425.21,12.3,-0.01207,1e-05,1.85819]
[1780009360067,50.83,73425.45,12.3,-0.01207,1e-05,1.85839]
[1780009365103,50.83,73429.44,12.3,-0.01203,1e-05,1.85348]
[1780009370138,50.84,73431.71,12.3,-0.01201,1e-05,1.85097]
[1780009375174,50.84,73437.21,12.3,-0.01196,1e-05,1.84412]
[1780009380233,50.84,73436.39,12.3,-0.01197,1e-05,1.84589]
[1780009385286,50.85,73431.86,12.3,-0.01203,1e-05,1.85266]
[1780009390303,50.85,73431.79,12.3,-0.01203,1e-05,1.85332]
[1780009397352,50.86,73431.84,12.3,-0.01204,1e-05,1.85404]
[1780009402387,50.86,73434.63,12.3,-0.01201,1e-05,1.8508]
[1780009407664,50.86,73439.46,12.3,-0.01196,1e-05,1.84459]
[1780009407828,50.86,73439.46,12.3,-0.01196,1e-05,1.84459]
[1780009409301,50.86,73462.52,12.3,-0.01173,1e-05,1.81389]
[1780009410032,50.86,73465.77,12.3,-0.0117,1e-05,1.80972]
[1780009410450,50.86,73466.28,12.3,-0.01169,1e-05,1.80923]
[1780009415485,50.85,73467.96,12.3,-0.01165,1e-05,1.80355]
[1780009420520,50.84,73467.97,12.3,-0.01164,1e-05,1.80175]
[1780009425555,50.83,73468.43,12.3,-0.01162,1e-05,1.79939]
[1780009430590,50.83,73473.65,12.3,-0.01156,1e-05,1.79077]
[1780009435625,50.82,73473.31,12.3,-0.01155,1e-05,1.78958]
[1780009440660,50.81,73472.45,12.3,-0.01155,1e-05,1.78909]
[1780009445695,50.8,73457.79,12.3,-0.01168,1e-05,1.80694]
[1780009447225,50.8,73458.9,12.3,-0.01167,1e-05,1.8051]
[1780009447712,50.79,73458.92,12.3,-0.01166,1e-05,1.80472]
[1780009449280,50.79,73456.73,12.3,-0.01169,1e-05,1.80786]
[1780009454025,50.8,73454.27,12.3,-0.01172,1e-05,1.81195]
[1780009456311,50.8,73454.27,12.3,-0.01172,1e-05,1.81215]
[1780009456775,50.8,73454.06,12.3,-0.01173,1e-05,1.81303]
[1780009461811,50.79,73454.24,12.3,-0.01171,1e-05,1.81097]
[1780009465446,50.79,73451.04,12.3,-0.01174,1e-05,1.81418]
[1780009465839,50.79,73450.78,12.3,-0.01174,1e-05,1.81416]
[1780009470874,50.79,73450.43,12.3,-0.01175,1e-05,1.81561]
[1780009475909,50.8,73451.89,12.3,-0.01173,1e-05,1.81302]
[1780009481950,50.8,73447.07,12.3,-0.01179,1e-05,1.82063]
[1780009483149,50.8,73447.07,12.3,-0.01179,1e-05,1.82063]
[1780009483824,50.8,73447.07,12.3,-0.01179,1e-05,1.82063]
[1780009486697,50.81,73447.31,12.3,-0.01179,1e-05,1.82086]
[1780009486798,50.81,73447.34,12.3,-0.01179,1e-05,1.82118]
[1780009491508,50.8,73447.65,12.3,-0.01178,1e-05,1.81962]
[1780009491569,50.8,73447.94,12.3,-0.01177,1e-05,1.81848]
[1780009497059,50.8,73447.48,12.3,-0.01178,1e-05,1.82003]
[1780009497955,50.8,73447.48,12.3,-0.01178,1e-05,1.82003]
[1780009503101,50.81,73450.83,12.3,-0.01176,1e-05,1.81663]
[1780009508139,50.81,73452.62,12.3,-0.01175,1e-05,1.81519]
[1780009513172,50.82,73456.58,12.3,-0.01171,1e-05,1.81106]
[1780009519214,50.83,73456.37,12.3,-0.01172,1e-05,1.81253]
[1780009524249,50.83,73460.34,12.3,-0.01169,1e-05,1.8082]
[1780009529284,50.84,73456.17,12.3,-0.01174,1e-05,1.81474]
[1780009535326,50.84,73457.09,12.3,-0.01173,1e-05,1.81304]
[1780009540361,50.85,73457.12,12.3,-0.01174,1e-05,1.81395]
[1780009545396,50.85,73457.32,12.3,-0.01174,1e-05,1.81463]
[1780009552445,50.86,73457.22,12.3,-0.01175,1e-05,1.81607]
[1780009557480,50.87,73457.29,12.3,-0.01176,1e-05,1.8169]
[1780009562518,50.87,73454.71,12.3,-0.01179,1e-05,1.82126]
[1780009567552,50.88,73453.32,12.3,-0.01181,1e-05,1.82399]
[1780009575608,50.88,73453.34,12.3,-0.01182,1e-05,1.82528]
[1780009580643,50.89,73453.52,12.3,-0.01183,1e-05,1.82586]
[1780009583075,50.89,73457.27,12.3,-0.01179,1e-05,1.82114]
[1780009583664,50.89,73458.79,12.3,-0.01178,1e-05,1.81927]
[1780009588700,50.88,73464.27,12.3,-0.01171,1e-05,1.81001]
[1780009594742,50.87,73466.13,12.3,-0.01166,1e-05,1.80373]
[1780009599776,50.86,73466.23,12.3,-0.01165,1e-05,1.80181]
[1780009604812,50.85,73466.6,12.3,-0.01163,1e-05,1.79957]
[1780009609846,50.84,73467.92,12.3,-0.0116,1e-05,1.79609]
[1780009614884,50.83,73468.9,12.3,-0.01158,1e-05,1.79311]
[1780009619920,50.82,73464.72,12.3,-0.01161,1e-05,1.79699]
[1780009622180,50.82,73463.35,12.3,-0.01162,1e-05,1.79813]
[1780009622556,50.82,73463.35,12.3,-0.01162,1e-05,1.79813]
[1780009626555,50.81,73459.28,12.3,-0.01165,1e-05,1.80216]
[1780009626969,50.81,73459.56,12.3,-0.01165,1e-05,1.80144]
[1780009627163,50.81,73459.56,12.3,-0.01165,1e-05,1.80144]
[1780009628983,50.81,73460.69,12.3,-0.01163,1e-05,1.7998]
[1780009636038,50.79,73463.82,12.3,-0.01158,1e-05,1.79326]
[1780009642080,50.78,73465.19,12.3,-0.01156,1e-05,1.78945]
[1780009647116,50.77,73478.39,12.3,-0.01141,1e-05,1.77046]
[1780009652151,50.76,73478.74,12.3,-0.01139,1e-05,1.76696]
[1780009657186,50.76,73480.78,12.3,-0.01136,1e-05,1.76286]
[1780009664236,50.75,73481.24,12.3,-0.01134,1e-05,1.7603]
[1780009671285,50.73,73471.76,12.3,-0.01142,1e-05,1.77076]
[1780009676320,50.72,73468.01,12.3,-0.01144,1e-05,1.7739]
[1780009681355,50.72,73468.04,12.3,-0.01143,1e-05,1.77235]
[1780009686390,50.71,73468.31,12.3,-0.01142,1e-05,1.7705]
[1780009692436,50.7,73467.85,12.3,-0.01141,1e-05,1.76932]
[1780009697472,50.69,73474.19,12.3,-0.01133,1e-05,1.75955]
[1780009702507,50.68,73476.17,12.3,-0.0113,1e-05,1.75559]
[1780009707542,50.67,73476.64,12.3,-0.01129,1e-05,1.75363]
[1780009713584,50.66,73476.4,12.3,-0.01127,1e-05,1.75079]
[1780009718619,50.66,73475.65,12.3,-0.01127,1e-05,1.75046]
[1780009723654,50.65,73476.37,12.3,-0.01125,1e-05,1.74823]
[1780009728688,50.64,73475.85,12.3,-0.01125,1e-05,1.74764]
[1780009733724,50.64,73477.62,12.3,-0.01122,1e-05,1.74407]
[1780009738759,50.63,73479.47,12.3,-0.01119,1e-05,1.74043]
[1780009743798,50.62,73475.24,12.3,-0.01123,1e-05,1.74473]
[1780009749842,50.61,73476.09,12.3,-0.01121,1e-05,1.74215]
[1780009754877,50.61,73476.14,12.3,-0.0112,1e-05,1.74087]
[1780009759912,50.6,73475.58,12.3,-0.01119,1e-05,1.7404]
[1780009765954,50.59,73475.8,12.3,-0.01118,1e-05,1.73868]
[1780009770989,50.59,73476.14,12.3,-0.01117,1e-05,1.73705]
[1780009779046,50.57,73475.76,12.3,-0.01115,1e-05,1.73414]
[1780009784080,50.57,73475.74,12.3,-0.01114,1e-05,1.73303]
[1780009789115,50.56,73475.32,12.3,-0.01114,1e-05,1.73245]
[1780009794150,50.56,73476.33,12.3,-0.01112,1e-05,1.73003]
[1780009797959,50.55,73476.21,12.3,-0.01112,1e-05,1.72975]
[1780009798047,50.55,73476.21,12.3,-0.01111,1e-05,1.72931]
[1780009799025,50.55,73476.21,12.3,-0.01111,1e-05,1.72931]
[1780009799114,50.55,73476.21,12.3,-0.01112,1e-05,1.72964]
[1780009805227,50.54,73476.48,12.3,-0.0111,1e-05,1.72799]
[1780009810262,50.54,73476.31,12.3,-0.0111,1e-05,1.72713]
[1780009818328,50.53,73476.65,12.3,-0.01108,1e-05,1.72499]
[1780009824362,50.52,73483.14,12.3,-0.01101,1e-05,1.71541]
[1780009829398,50.52,73483.62,12.3,-0.011,1e-05,1.71385]
[1780009834432,50.51,73483.53,12.3,-0.01098,1e-05,1.71151]
[1780009840474,50.51,73483.44,12.3,-0.01098,1e-05,1.71056]
[1780009846516,50.5,73482.42,12.3,-0.01098,1e-05,1.71082]
[1780009852559,50.49,73478.63,12.3,-0.01101,1e-05,1.71446]
[1780009857594,50.49,73477.45,12.3,-0.01101,1e-05,1.71508]
[1780009862629,50.48,73477.95,12.3,-0.011,1e-05,1.71355]
[1780009869678,50.48,73477.48,12.3,-0.01099,1e-05,1.71296]
[1780009874713,50.47,73477.4,12.3,-0.01099,1e-05,1.7122]
[1780009879749,50.47,73473.27,12.3,-0.01102,1e-05,1.71667]
[1780009884783,50.46,73462.74,12.3,-0.01112,1e-05,1.72937]
[1780009889818,50.45,73463.65,12.3,-0.0111,1e-05,1.72716]
[1780009894853,50.45,73463.59,12.3,-0.01109,1e-05,1.72469]
[1780009899887,50.44,73461.04,12.3,-0.0111,1e-05,1.72701]
[1780009905109,50.44,73461.84,12.3,-0.01109,1e-05,1.72519]
[1780009910965,50.43,73460.22,12.3,-0.01109,1e-05,1.72593]
[1780009916000,50.43,73459.84,12.3,-0.01109,1e-05,1.72546]
[1780009921036,50.42,73460.53,12.3,-0.01108,1e-05,1.72358]
[1780009926071,50.41,73473.29,12.3,-0.01095,1e-05,1.70615]
[1780009931106,50.41,73476.01,12.3,-0.01091,1e-05,1.70187]
[1780009936142,50.41,73473.52,12.3,-0.01093,1e-05,1.7043]
[1780009941195,50.4,73471.69,12.3,-0.01094,1e-05,1.70585]
[1780009946213,50.4,73472.68,12.3,-0.01093,1e-05,1.70378]
[1780009954270,50.39,73472.21,12.3,-0.01092,1e-05,1.70159]
[1780009959305,50.38,73473.13,12.3,-0.0109,1e-05,1.69966]
[1780009964340,50.38,73472.12,12.3,-0.01091,1e-05,1.70022]
[1780009969375,50.38,73472.52,12.3,-0.0109,1e-05,1.69899]
[1780009974410,50.37,73474.83,12.3,-0.01087,1e-05,1.69533]
[1780009979445,50.37,73480.18,12.3,-0.01081,1e-05,1.68782]
[1780009984480,50.37,73481.63,12.3,-0.01079,1e-05,1.68537]
[1780009989516,50.36,73480.82,12.3,-0.0108,1e-05,1.68582]
[1780009994551,50.36,73482.7,12.3,-0.01078,1e-05,1.68285]
[1780010000594,50.35,73482.6,12.3,-0.01077,1e-05,1.68231]
[1780010005629,50.35,73481.28,12.3,-0.01078,1e-05,1.68344]
[1780010010664,50.35,73480.16,12.3,-0.01079,1e-05,1.68418]
[1780010015699,50.34,73480.26,12.3,-0.01077,1e-05,1.68196]
[1780010024762,50.34,73477.19,12.3,-0.01079,1e-05,1.68488]
[1780010030806,50.33,73477.18,12.3,-0.01079,1e-05,1.68421]
[1780010035840,50.33,73478.05,12.3,-0.01078,1e-05,1.68255]
[1780010040875,50.33,73476.63,12.3,-0.01079,1e-05,1.6838]
[1780010045910,50.33,73476.76,12.3,-0.01078,1e-05,1.68308]
[1780010050945,50.32,73476.92,12.3,-0.01077,1e-05,1.68233]
[1780010056356,50.32,73477.66,12.3,-0.01077,1e-05,1.68128]
[1780010056440,50.32,73477.66,12.3,-0.01077,1e-05,1.68128]
[1780010062024,50.32,73477.52,12.3,-0.01076,1e-05,1.68041]
[1780010067059,50.31,73482.64,12.3,-0.01071,1e-05,1.67337]
[1780010072094,50.31,73488.33,12.3,-0.01064,1e-05,1.66417]
[1780010077129,50.31,73489.17,12.3,-0.01063,1e-05,1.66273]
[1780010082164,50.31,73489.61,12.3,-0.01062,1e-05,1.66178]
[1780010087199,50.3,73489.19,12.3,-0.01062,1e-05,1.66192]
[1780010092234,50.3,73490.77,12.3,-0.01061,1e-05,1.65954]
[1780010097269,50.3,73496.22,12.3,-0.01055,1e-05,1.6523]
[1780010102305,50.3,73498.39,12.3,-0.01053,1e-05,1.64929]
[1780010108347,50.29,73498.24,12.3,-0.01053,1e-05,1.64915]
[1780010113382,50.29,73498.24,12.3,-0.01053,1e-05,1.64888]
[1780010118417,50.29,73498.4,12.3,-0.01052,1e-05,1.64842]
[1780010123452,50.29,73498.44,12.3,-0.01052,1e-05,1.64812]
[1780010128487,50.29,73500.69,12.3,-0.0105,1e-05,1.64506]
[1780010133522,50.29,73498.83,12.3,-0.0105,1e-05,1.64565]
[1780010138557,50.29,73499.08,12.3,-0.0105,1e-05,1.64511]
[1780010143592,50.29,73499.35,12.3,-0.0105,1e-05,1.64456]
[1780010148627,50.28,73500.97,12.3,-0.01048,1e-05,1.64233]
[1780010154669,50.28,73500.85,12.3,-0.01048,1e-05,1.64226]
[1780010161719,50.28,73501.46,12.3,-0.01047,1e-05,1.64124]
[1780010166753,50.28,73502.06,12.3,-0.01047,1e-05,1.64031]
[1780010172796,50.28,73508.47,12.3,-0.0104,1e-05,1.63214]
[1780010178516,50.28,73508.82,12.3,-0.0104,1e-05,1.63162]
[1780010183874,50.28,73506.28,12.3,-0.01042,1e-05,1.63461]
[1780010191930,50.28,73506.5,12.3,-0.01041,1e-05,1.63261]
[1780010196965,50.28,73506.37,12.3,-0.01041,1e-05,1.63264]
[1780010203007,50.27,73501.78,12.3,-0.01045,1e-05,1.63817]
[1780010208042,50.27,73503.03,12.3,-0.01044,1e-05,1.63643]
[1780010213077,50.27,73503.56,12.3,-0.01043,1e-05,1.63561]
[1780010218112,50.27,73506.4,12.3,-0.0104,1e-05,1.63192]
[1780010223147,50.27,73506.74,12.3,-0.0104,1e-05,1.63138]
[1780010231203,50.27,73506.99,12.3,-0.0104,1e-05,1.63088]
[1780010236238,50.27,73504.63,12.3,-0.01042,1e-05,1.6337]
[1780010241273,50.27,73504.67,12.3,-0.01042,1e-05,1.63351]
[1780010246319,50.27,73491.1,12.3,-0.01054,1e-05,1.65029]
[1780010251354,50.27,73491.28,12.3,-0.01053,1e-05,1.64827]
[1780010256389,50.26,73490.86,12.3,-0.01053,1e-05,1.64853]
[1780010262431,50.26,73491.13,12.3,-0.01053,1e-05,1.64787]
[1780010271494,50.26,73490.73,12.3,-0.01053,1e-05,1.6479]
[1780010280557,50.26,73490.35,12.3,-0.01053,1e-05,1.64792]
[1780010285592,50.25,73485.76,12.3,-0.01057,1e-05,1.65339]
[1780010292641,50.25,73484.01,12.3,-0.01058,1e-05,1.65515]
[1780010301704,50.25,73484.29,12.3,-0.01057,1e-05,1.65422]
[1780010306739,50.25,73490.73,12.3,-0.01051,1e-05,1.64584]
[1780010311774,50.25,73491.17,12.3,-0.0105,1e-05,1.64355]
[1780010317008,50.24,73490.03,12.3,-0.01051,1e-05,1.64481]
[1780010317230,50.24,73490.03,12.3,-0.01051,1e-05,1.64481]
[1780010322851,50.24,73492.88,12.3,-0.01048,1e-05,1.64094]
[1780010326702,50.24,73492.41,12.3,-0.01048,1e-05,1.64149]
[1780010331914,50.24,73490.75,12.3,-0.01049,1e-05,1.64327]
[1780010336949,50.24,73492.49,12.3,-0.01048,1e-05,1.6409]
[1780010342087,50.24,73499.92,12.3,-0.01041,1e-05,1.63147]
[1780010342189,50.24,73507.99,12.3,-0.01033,1e-05,1.62138]
[1780010343172,50.24,73507.99,12.3,-0.01033,1e-05,1.62138]
[1780010343211,50.24,73508.39,12.3,-0.01033,1e-05,1.62142]
[1780010349036,50.24,73514.29,12.3,-0.01028,1e-05,1.61416]
[1780010354071,50.24,73514.26,12.3,-0.01028,1e-05,1.61425]
[1780010359106,50.24,73514.07,12.3,-0.01028,1e-05,1.61453]
[1780010364141,50.24,73511.14,12.3,-0.01031,1e-05,1.61818]
[1780010369177,50.24,73510.92,12.3,-0.01031,1e-05,1.61844]
[1780010375219,50.24,73511.12,12.3,-0.0103,1e-05,1.61671]
[1780010380254,50.24,73511.32,12.3,-0.0103,1e-05,1.61647]
[1780010385289,50.24,73511.11,12.3,-0.0103,1e-05,1.61673]
[1780010388853,50.24,73510.65,12.3,-0.0103,1e-05,1.6173]
[1780010390612,50.24,73511.24,12.3,-0.0103,1e-05,1.61657]
[1780010398380,50.24,73511.43,12.3,-0.0103,1e-05,1.61635]
[1780010401556,50.24,73511.5,12.3,-0.01029,1e-05,1.61627]
[1780010404887,50.24,73511.05,12.3,-0.0103,1e-05,1.61683]
[1780010407280,50.24,73502.5,12.3,-0.01038,1e-05,1.62744]
[1780010408341,50.24,73499.65,12.3,-0.0104,1e-05,1.63097]
[1780010408963,50.24,73502.34,12.3,-0.01038,1e-05,1.6276]
[1780010409899,50.24,73502.34,12.3,-0.01038,1e-05,1.6276]
[1780010409457,50.24,73502.98,12.3,-0.01037,1e-05,1.62678]
[1780010410464,50.24,73502.42,12.3,-0.01038,1e-05,1.62746]
[1780010417431,50.24,73502.8,12.3,-0.01037,1e-05,1.62693]
[1780010422550,50.24,73502.26,12.3,-0.01038,1e-05,1.62747]
[1780010425572,50.24,73502.44,12.3,-0.01038,1e-05,1.62721]
[1780010427586,50.24,73500.35,12.3,-0.0104,1e-05,1.62978]
[1780010437120,50.24,73500.42,12.3,-0.01039,1e-05,1.62812]
[1780010442691,50.24,73500.63,12.3,-0.01038,1e-05,1.62771]
[1780010451926,50.24,73500.27,12.3,-0.01039,1e-05,1.62815]
[1780010459810,50.24,73500.34,12.3,-0.01038,1e-05,1.62788]
[1780010464845,50.24,73500.24,12.3,-0.01038,1e-05,1.62796]
[1780010470887,50.24,73498.21,12.3,-0.0104,1e-05,1.63043]
[1780010475922,50.24,73491.31,12.3,-0.01047,1e-05,1.63893]
[1780010480957,50.24,73491.32,12.3,-0.01046,1e-05,1.6388]
[1780010482218,50.24,73491.14,12.3,-0.01047,1e-05,1.639]
[1780010494051,50.23,73491.28,12.3,-0.01045,1e-05,1.63706]
[1780010499086,50.23,73491.39,12.3,-0.01045,1e-05,1.63683]
[1780010505128,50.23,73492.9,12.3,-0.01044,1e-05,1.63486]
[1780010510163,50.23,73492.69,12.3,-0.01044,1e-05,1.63506]
[1780010515205,50.23,73491.76,12.3,-0.01045,1e-05,1.63615]
[1780010520240,50.23,73491.75,12.3,-0.01045,1e-05,1.6361]
[1780010525275,50.23,73491.8,12.3,-0.01045,1e-05,1.63598]
[1780010530310,50.23,73486.53,12.3,-0.01049,1e-05,1.64251]
[1780010535345,50.23,73474.62,12.3,-0.01061,1e-05,1.65738]
[1780010541387,50.23,73472.43,12.3,-0.01062,1e-05,1.65984]
[1780010546422,50.23,73470.24,12.3,-0.01064,1e-05,1.66231]
[1780010549408,50.23,73469.29,12.3,-0.01065,1e-05,1.66339]
[1780010550359,50.23,73469.54,12.3,-0.01065,1e-05,1.663]
[1780010551195,50.23,73469.51,12.3,-0.01065,1e-05,1.66298]
[1780010556492,50.22,73469.95,12.3,-0.01063,1e-05,1.66051]
[1780010561527,50.22,73469.67,12.3,-0.01063,1e-05,1.66055]
[1780010563491,50.22,73469.67,12.3,-0.01063,1e-05,1.66055]
[1780010568576,50.22,73469.68,12.3,-0.01063,1e-05,1.66008]
[1780010573611,50.22,73475.38,12.3,-0.01057,1e-05,1.65259]
[1780010575267,50.22,73475.33,12.3,-0.01057,1e-05,1.6526]
[1780010581668,50.22,73476.82,12.3,-0.01056,1e-05,1.65037]
[1780010584330,50.21,73476.99,12.3,-0.01055,1e-05,1.65005]
[1780010586335,50.21,73476.98,12.3,-0.01055,1e-05,1.64996]
[1780010591738,50.21,73476.68,12.3,-0.01055,1e-05,1.65004]
[1780010596773,50.21,73477.04,12.3,-0.01055,1e-05,1.64934]
[1780010601808,50.21,73475.13,12.3,-0.01056,1e-05,1.6515]
[1780010603158,50.21,73474.94,12.3,-0.01057,1e-05,1.65169]
[1780010611745,50.21,73475.16,12.3,-0.01056,1e-05,1.65099]
[1780010615815,50.21,73475.07,12.3,-0.01055,1e-05,1.6494]
[1780010620941,50.2,73475.47,12.3,-0.01054,1e-05,1.64862]
[1780010621505,50.2,73475.47,12.3,-0.01054,1e-05,1.64862]
[1780010622231,50.2,73475.62,12.3,-0.01054,1e-05,1.64838]
[1780010627990,50.2,73474.54,12.3,-0.01055,1e-05,1.64948]
[1780010633025,50.2,73475.07,12.3,-0.01054,1e-05,1.64859]
[1780010638060,50.2,73474.82,12.3,-0.01055,1e-05,1.6487]
[1780010641460,50.2,73475.71,12.3,-0.01054,1e-05,1.6475]
[1780010642199,50.2,73475.71,12.3,-0.01054,1e-05,1.64742]
[1780010646638,50.2,73485.86,12.3,-0.01044,1e-05,1.63455]
[1780010651588,50.2,73491.69,12.3,-0.01039,1e-05,1.6272]
[1780010652615,50.2,73491.41,12.3,-0.01039,1e-05,1.62754]
[1780010655244,50.2,73492.07,12.3,-0.01038,1e-05,1.62671]
[1780010656281,50.2,73490.9,12.3,-0.01039,1e-05,1.62816]
[1780010662232,50.2,73494.89,12.3,-0.01036,1e-05,1.62319]
[1780010667270,50.2,73494.86,12.3,-0.01036,1e-05,1.62325]
[1780010672305,50.2,73494.49,12.3,-0.01035,1e-05,1.62223]
[1780010677340,50.2,73494.04,12.3,-0.01035,1e-05,1.62281]
[1780010682375,50.2,73494.53,12.3,-0.01035,1e-05,1.62223]
[1780010688417,50.2,73493.57,12.3,-0.01036,1e-05,1.62345]
[1780010693454,50.2,73493.94,12.3,-0.01036,1e-05,1.62301]
[1780010698489,50.2,73494.86,12.3,-0.01035,1e-05,1.62188]
[1780010701267,50.2,73494.87,12.3,-0.01035,1e-05,1.62189]
[1780010701352,50.2,73494.87,12.3,-0.01035,1e-05,1.62189]
[1780010701510,50.2,73496.97,12.3,-0.01033,1e-05,1.61929]
[1780010702647,50.2,73496.97,12.3,-0.01033,1e-05,1.61929]
[1780010702728,50.2,73496.97,12.3,-0.01033,1e-05,1.61983]
[1780010708559,50.2,73498.03,12.3,-0.01032,1e-05,1.61858]
[1780010715608,50.2,73498.61,12.3,-0.01032,1e-05,1.61797]
[1780010722657,50.2,73496.47,12.3,-0.01034,1e-05,1.62071]
[1780010726914,50.2,73496.22,12.3,-0.01034,1e-05,1.62106]
[1780010733735,50.2,73497.23,12.3,-0.01032,1e-05,1.61843]
[1780010738770,50.2,73498.82,12.3,-0.01031,1e-05,1.61655]
[1780010743803,50.21,73502.07,12.3,-0.01028,1e-05,1.61261]
[1780010745801,50.21,73501.73,12.3,-0.01028,1e-05,1.61311]
[1780010752868,50.21,73504.58,12.3,-0.01026,1e-05,1.60984]
[1780010757903,50.21,73505.47,12.3,-0.01025,1e-05,1.60891]
[1780010762938,50.21,73505.93,12.3,-0.01025,1e-05,1.60852]
[1780010767973,50.21,73505.89,12.3,-0.01025,1e-05,1.60873]
[1780010775022,50.21,73505.99,12.3,-0.01025,1e-05,1.60884]
[1780010776346,50.21,73505.94,12.3,-0.01025,1e-05,1.60893]
[1780010776358,50.21,73505.94,12.3,-0.01025,1e-05,1.60893]
[1780010776805,50.21,73505.94,12.3,-0.01025,1e-05,1.60893]
[1780010782071,50.21,73505.66,12.3,-0.01026,1e-05,1.60947]
[1780010787106,50.21,73504.54,12.3,-0.01027,1e-05,1.611]
[1780010792141,50.21,73498.76,12.3,-0.01031,1e-05,1.61675]
[1780010800197,50.21,73500.18,12.3,-0.0103,1e-05,1.6151]
[1780010806238,50.22,73500.25,12.3,-0.0103,1e-05,1.6151]
[1780010811342,50.22,73504.13,12.3,-0.01027,1e-05,1.61036]
[1780010821344,50.22,73505.08,12.3,-0.01026,1e-05,1.60943]
[1780010826379,50.22,73506.54,12.3,-0.01025,1e-05,1.60775]
[1780010832799,50.22,73506.3,12.3,-0.01025,1e-05,1.60816]
[1780010833477,50.22,73506.31,12.3,-0.01025,1e-05,1.60822]
[1780010836151,50.22,73508.1,12.3,-0.01023,1e-05,1.60604]
[1780010837078,50.22,73508.15,12.3,-0.01023,1e-05,1.60604]
[1780010842492,50.22,73508.72,12.3,-0.01023,1e-05,1.60552]
[1780010846363,50.22,73510.33,12.3,-0.01021,1e-05,1.6036]
[1780010849489,50.22,73512.57,12.3,-0.0102,1e-05,1.60095]
[1780010854576,50.22,73510.7,12.3,-0.01021,1e-05,1.60208]
[1780010858570,50.22,73513.89,12.3,-0.01018,1e-05,1.59829]
[1780010863639,50.23,73520.59,12.3,-0.01012,1e-05,1.59039]
[1780010865447,50.23,73529.95,12.3,-0.01003,1e-05,1.57904]
[1780010870688,50.23,73539.05,12.3,-0.00995,1e-05,1.56809]
[1780010875723,50.23,73539.59,12.3,-0.00995,1e-05,1.56743]
[1780010880758,50.23,73539.24,12.3,-0.00995,1e-05,1.56786]
[1780010885794,50.23,73539.05,12.3,-0.00995,1e-05,1.56809]
[1780010890829,50.23,73539.04,12.3,-0.00995,1e-05,1.5681]
[1780010898886,50.23,73542.79,12.3,-0.00992,1e-05,1.56357]
[1780010903923,50.23,73545.46,12.3,-0.0099,1e-05,1.56035]
[1780010909968,50.23,73545.56,12.3,-0.0099,1e-05,1.56023]
[1780010915009,50.23,73557.28,12.3,-0.00978,1e-05,1.54473]
[1780010920039,50.23,73566.39,12.3,-0.0097,1e-05,1.53388]
[1780010925081,50.23,73567.76,12.3,-0.00969,1e-05,1.53225]
[1780010930116,50.23,73572.28,12.3,-0.00965,1e-05,1.5269]
[1780010935151,50.23,73577.07,12.3,-0.00961,1e-05,1.52124]
[1780010940186,50.23,73579.61,12.3,-0.00959,1e-05,1.51825]
[1780010944447,50.23,73581.29,12.3,-0.00957,1e-05,1.51627]
[1780010944485,50.23,73581.29,12.3,-0.00957,1e-05,1.51627]
[1780010944597,50.23,73581.62,12.3,-0.00957,1e-05,1.51588]
[1780010944748,50.23,73581.62,12.3,-0.00957,1e-05,1.51588]
[1780010944776,50.23,73581.62,12.3,-0.00957,1e-05,1.51588]
[1780010945240,50.23,73581.62,12.3,-0.00957,1e-05,1.51588]
[1780010945265,50.23,73581.62,12.3,-0.00957,1e-05,1.51588]
[1780010945336,50.23,73581.62,12.3,-0.00957,1e-05,1.51588]
[1780010946674,50.23,73591.85,12.3,-0.00948,1e-05,1.50408]
[1780010952280,50.23,73599.08,12.3,-0.00942,1e-05,1.49566]
[1780010957315,50.23,73597.68,12.3,-0.00943,1e-05,1.49728]
[1780010962350,50.23,73590.44,12.3,-0.0095,1e-05,1.50573]
[1780010967385,50.23,73585.9,12.3,-0.00953,1e-05,1.51105]
[1780010972420,50.23,73583.06,12.3,-0.00955,1e-05,1.51295]
[1780010977455,50.23,73580.66,12.3,-0.00957,1e-05,1.51577]
[1780010983498,50.23,73580.81,12.3,-0.00957,1e-05,1.51559]
[1780010989542,50.23,73580.77,12.3,-0.00957,1e-05,1.51564]
[1780010993814,50.23,73581.75,12.3,-0.00956,1e-05,1.51449]
[1780010999613,50.23,73587.51,12.3,-0.00951,1e-05,1.50773]
[1780011004655,50.23,73575.16,12.3,-0.00962,1e-05,1.52225]
[1780011009689,50.23,73577.77,12.3,-0.0096,1e-05,1.51917]
[1780011014724,50.23,73579.14,12.3,-0.00958,1e-05,1.51756]
[1780011019964,50.23,73577.24,12.3,-0.0096,1e-05,1.5198]
[1780011020545,50.23,73577.24,12.3,-0.0096,1e-05,1.5198]
[1780011025815,50.23,73578.33,12.3,-0.00959,1e-05,1.51851]
[1780011030850,50.23,73576.29,12.3,-0.00961,1e-05,1.52092]
[1780011035885,50.23,73575.92,12.3,-0.0096,1e-05,1.51992]
[1780011040921,50.23,73582.86,12.3,-0.00954,1e-05,1.51176]
[1780011045956,50.23,73581.88,12.3,-0.00955,1e-05,1.51291]
[1780011050991,50.23,73581.28,12.3,-0.00956,1e-05,1.51361]
[1780011056026,50.23,73581.35,12.3,-0.00956,1e-05,1.51353]
[1780011063075,50.23,73581.63,12.3,-0.00955,1e-05,1.5132]
[1780011069117,50.23,73581.81,12.3,-0.00955,1e-05,1.51299]
[1780011074159,50.23,73582.8,12.3,-0.00954,1e-05,1.51183]
[1780011079194,50.23,73582.53,12.3,-0.00955,1e-05,1.51215]
[1780011084229,50.23,73584.98,12.3,-0.00953,1e-05,1.50927]
[1780011090271,50.23,73583.16,12.3,-0.00954,1e-05,1.51141]
[1780011095305,50.23,73582.19,12.3,-0.00954,1e-05,1.51112]
[1780011100340,50.23,73581.88,12.3,-0.00954,1e-05,1.51148]
[1780011103612,50.23,73582.0,12.3,-0.00954,1e-05,1.51134]
[1780011106388,50.23,73581.8,12.3,-0.00954,1e-05,1.51157]
[1780011112427,50.23,73581.97,12.3,-0.00954,1e-05,1.51138]
[1780011117461,50.23,73582.14,12.3,-0.00954,1e-05,1.51118]
[1780011122496,50.23,73581.94,12.3,-0.00954,1e-05,1.51141]
[1780011127531,50.23,73582.61,12.3,-0.00954,1e-05,1.51062]
[1780011132567,50.23,73581.63,12.3,-0.00955,1e-05,1.51177]
[1780011137602,50.23,73581.91,12.3,-0.00954,1e-05,1.51145]
[1780011144652,50.23,73582.07,12.3,-0.00954,1e-05,1.51126]
[1780011149687,50.23,73581.38,12.3,-0.00955,1e-05,1.51207]
[1780011157744,50.23,73581.64,12.3,-0.00954,1e-05,1.51034]
[1780011162779,50.23,73584.18,12.3,-0.00951,1e-05,1.50736]
[1780011167814,50.23,73596.58,12.3,-0.00941,1e-05,1.4929]
[1780011172849,50.23,73609.39,12.3,-0.0093,1e-05,1.47808]
[1780011177884,50.23,73609.55,12.3,-0.0093,1e-05,1.4779]
[1780011183192,50.23,73609.69,12.3,-0.0093,1e-05,1.47773]
[1780011187275,50.23,73609.66,12.3,-0.0093,1e-05,1.47777]
[1780011192989,50.23,73611.74,12.3,-0.00928,1e-05,1.47537]
[1780011198027,50.23,73607.65,12.3,-0.00931,1e-05,1.48009]
[1780011203062,50.23,73593.46,12.3,-0.00944,1e-05,1.49653]
[1780011205733,50.23,73593.62,12.3,-0.00943,1e-05,1.49634]
[1780011214139,50.23,73604.57,12.3,-0.00933,1e-05,1.48223]
[1780011219174,50.23,73619.85,12.3,-0.0092,1e-05,1.46467]
[1780011224209,50.23,73623.42,12.3,-0.00917,1e-05,1.4606]
[1780011229244,50.23,73625.46,12.3,-0.00916,1e-05,1.45827]
[1780011234279,50.23,73625.15,12.3,-0.00916,1e-05,1.45862]
[1780011236293,50.23,73603.62,12.3,-0.00934,1e-05,1.48333]
[1780011241330,50.23,73608.99,12.3,-0.00929,1e-05,1.47713]
[1780011246365,50.23,73609.06,12.3,-0.00929,1e-05,1.47705]
[1780011251400,50.23,73605.92,12.3,-0.00932,1e-05,1.48067]
[1780011256435,50.23,73598.78,12.3,-0.00938,1e-05,1.48893]
[1780011263484,50.23,73599.01,12.3,-0.00938,1e-05,1.48866]
[1780011268519,50.23,73590.84,12.3,-0.00945,1e-05,1.49816]
[1780011273554,50.23,73590.63,12.3,-0.00944,1e-05,1.49698]
[1780011278591,50.23,73586.84,12.3,-0.00947,1e-05,1.5014]
[1780011283626,50.23,73583.56,12.3,-0.0095,1e-05,1.50523]
[1780011289668,50.23,73583.3,12.3,-0.0095,1e-05,1.50554]
[1780011294703,50.23,73578.5,12.3,-0.00955,1e-05,1.51116]
[1780011299738,50.23,73574.09,12.3,-0.00958,1e-05,1.51635]
[1780011308801,50.23,73578.02,12.3,-0.00955,1e-05,1.51173]
[1780011313836,50.23,73578.45,12.3,-0.00955,1e-05,1.51122]
[1780011321892,50.23,73578.24,12.3,-0.00955,1e-05,1.51147]
[1780011327935,50.23,73575.48,12.3,-0.00957,1e-05,1.51471]
[1780011332970,50.23,73574.37,12.3,-0.00957,1e-05,1.51459]
[1780011338005,50.23,73574.32,12.3,-0.00957,1e-05,1.51464]
[1780011343040,50.23,73574.14,12.3,-0.00958,1e-05,1.51486]
[1780011348075,50.23,73573.65,12.3,-0.00958,1e-05,1.51543]
[1780011353110,50.23,73573.91,12.3,-0.00958,1e-05,1.51513]
[1780011359152,50.23,73574.03,12.3,-0.00958,1e-05,1.51499]
[1780011364187,50.23,73573.73,12.3,-0.00958,1e-05,1.51534]
[1780011369222,50.23,73574.2,12.3,-0.00957,1e-05,1.51479]
[1780011374257,50.23,73574.31,12.3,-0.00957,1e-05,1.51466]
[1780011379292,50.23,73574.5,12.3,-0.00957,1e-05,1.51443]
[1780011384328,50.23,73572.09,12.3,-0.00959,1e-05,1.51727]
[1780011389362,50.23,73570.77,12.3,-0.0096,1e-05,1.51882]
[1780011394397,50.23,73572.95,12.3,-0.00958,1e-05,1.51483]
[1780011399432,50.23,73572.66,12.3,-0.00958,1e-05,1.51517]
[1780011404467,50.23,73571.49,12.3,-0.00959,1e-05,1.51654]
[1780011409502,50.23,73572.19,12.3,-0.00958,1e-05,1.51572]
[1780011414538,50.23,73571.96,12.3,-0.00959,1e-05,1.51599]
[1780011421587,50.23,73571.18,12.3,-0.00959,1e-05,1.51691]
[1780011427629,50.23,73570.51,12.3,-0.0096,1e-05,1.5177]
[1780011432664,50.23,73570.5,12.3,-0.0096,1e-05,1.51771]
[1780011437699,50.23,73571.29,12.3,-0.00959,1e-05,1.51678]
[1780011443741,50.23,73570.97,12.3,-0.00959,1e-05,1.51716]
[1780011450791,50.23,73557.74,12.3,-0.00971,1e-05,1.5328]
[1780011456833,50.23,73554.19,12.3,-0.00973,1e-05,1.53558]
[1780011462875,50.23,73554.48,12.3,-0.00973,1e-05,1.53524]
[1780011469924,50.23,73553.1,12.3,-0.00974,1e-05,1.53688]
[1780011474959,50.23,73551.81,12.3,-0.00975,1e-05,1.53842]
[1780011479994,50.23,73541.6,12.3,-0.00984,1e-05,1.55062]
[1780011485029,50.23,73540.52,12.3,-0.00985,1e-05,1.55192]
[1780011490064,50.23,73537.73,12.3,-0.00988,1e-05,1.55527]
[1780011500137,50.23,73536.76,12.3,-0.00989,1e-05,1.55644]
[1780011506231,50.23,73535.62,12.3,-0.0099,1e-05,1.55781]
[1780011515242,50.23,73536.25,12.3,-0.00988,1e-05,1.55559]
[1780011520277,50.23,73538.09,12.3,-0.00986,1e-05,1.55338]
[1780011525313,50.23,73541.4,12.3,-0.00984,1e-05,1.54941]
[1780011530353,50.23,73541.26,12.3,-0.00984,1e-05,1.54957]
[1780011535388,50.23,73545.49,12.3,-0.0098,1e-05,1.54451]
[1780011540423,50.23,73548.62,12.3,-0.00977,1e-05,1.54077]
[1780011546355,50.23,73545.65,12.3,-0.0098,1e-05,1.54432]
[1780011546465,50.23,73525.87,12.3,-0.00997,1e-05,1.56812]
[1780011551499,50.23,73512.23,12.3,-0.0101,1e-05,1.5847]
[1780011556535,50.23,73512.74,12.3,-0.01009,1e-05,1.58408]
[1780011561570,50.23,73513.68,12.3,-0.01008,1e-05,1.58293]
[1780011566605,50.23,73513.15,12.3,-0.01009,1e-05,1.58358]
[1780011571640,50.23,73513.19,12.3,-0.01008,1e-05,1.58206]
[1780011576675,50.23,73514.49,12.3,-0.01007,1e-05,1.58047]
[1780011581713,50.23,73512.53,12.3,-0.01009,1e-05,1.58286]
[1780011586748,50.23,73512.59,12.3,-0.01008,1e-05,1.58279]
[1780011591783,50.23,73508.71,12.3,-0.01012,1e-05,1.58753]
[1780011597825,50.23,73508.68,12.3,-0.01012,1e-05,1.58757]
[1780011602860,50.23,73501.99,12.3,-0.01018,1e-05,1.59577]
[1780011607900,50.23,73499.55,12.3,-0.0102,1e-05,1.59877]
[1780011612935,50.23,73490.53,12.3,-0.01029,1e-05,1.6099]
[1780011617970,50.23,73481.65,12.3,-0.01037,1e-05,1.62092]
[1780011623005,50.23,73472.76,12.3,-0.01045,1e-05,1.63201]
[1780011628044,50.23,73472.78,12.3,-0.01045,1e-05,1.63199]
[1780011630966,50.23,73472.4,12.3,-0.01046,1e-05,1.63246]
[1780011631777,50.23,73472.4,12.3,-0.01045,1e-05,1.63096]
[1780011638117,50.23,73472.55,12.3,-0.01044,1e-05,1.63077]
[1780011643152,50.23,73467.55,12.3,-0.01049,1e-05,1.63703]
[1780011646348,50.23,73464.86,12.3,-0.01052,1e-05,1.64041]
[1780011646467,50.23,73464.86,12.3,-0.01052,1e-05,1.64041]
[1780011653222,50.23,73461.89,12.3,-0.01054,1e-05,1.64415]
[1780011658258,50.23,73459.86,12.3,-0.01056,1e-05,1.64671]
[1780011663293,50.23,73451.91,12.3,-0.01064,1e-05,1.65676]
[1780011669335,50.23,73447.37,12.3,-0.01068,1e-05,1.66252]
[1780011675377,50.23,73449.26,12.3,-0.01066,1e-05,1.66012]
[1780011680768,50.23,73450.41,12.3,-0.01065,1e-05,1.65866]
[1780011686454,50.23,73464.38,12.3,-0.01052,1e-05,1.64102]
[1780011691489,50.23,73464.28,12.3,-0.01051,1e-05,1.63963]
[1780011696524,50.23,73475.44,12.3,-0.01041,1e-05,1.62565]
[1780011701559,50.23,73475.38,12.3,-0.01041,1e-05,1.62573]
[1780011706594,50.23,73475.41,12.3,-0.01041,1e-05,1.62569]
[1780011718678,50.23,73475.58,12.3,-0.01041,1e-05,1.62548]
[1780011723713,50.23,73475.93,12.3,-0.0104,1e-05,1.62504]
[1780011728748,50.23,73477.23,12.3,-0.01039,1e-05,1.62342]
[1780011734790,50.23,73476.82,12.3,-0.0104,1e-05,1.62393]
[1780011736438,50.23,73476.89,12.3,-0.01039,1e-05,1.62385]
[1780011737475,50.23,73476.36,12.3,-0.0104,1e-05,1.62451]
[1780011742847,50.23,73478.63,12.3,-0.01038,1e-05,1.62168]
[1780011747882,50.23,73478.75,12.3,-0.01038,1e-05,1.62153]
[1780011756945,50.23,73479.7,12.3,-0.01036,1e-05,1.61885]
[1780011762987,50.23,73479.62,12.3,-0.01036,1e-05,1.61894]
[1780011768023,50.23,73477.85,12.3,-0.01038,1e-05,1.62115]
[1780011773058,50.23,73477.43,12.3,-0.01038,1e-05,1.62167]
[1780011778093,50.23,73478.58,12.3,-0.01037,1e-05,1.62024]
[1780011783128,50.23,73478.71,12.3,-0.01037,1e-05,1.62008]
[1780011788164,50.23,73479.61,12.3,-0.01036,1e-05,1.61896]
[1780011793199,50.23,73478.46,12.3,-0.01037,1e-05,1.62039]
[1780011800248,50.23,73478.97,12.3,-0.01037,1e-05,1.61975]
[1780011805283,50.23,73489.02,12.3,-0.01027,1e-05,1.60729]
[1780011810318,50.23,73501.22,12.3,-0.01016,1e-05,1.59226]
[1780011815354,50.23,73499.29,12.3,-0.01017,1e-05,1.59315]
[1780011820391,50.23,73497.58,12.3,-0.01019,1e-05,1.59525]
[1780011826433,50.23,73497.58,12.3,-0.01019,1e-05,1.59525]
[1780011831475,50.23,73498.88,12.3,-0.01017,1e-05,1.59365]
[1780011836510,50.23,73498.64,12.3,-0.01018,1e-05,1.59395]
[1780011841545,50.23,73498.63,12.3,-0.01018,1e-05,1.59396]
[1780011848594,50.23,73498.5,12.3,-0.01018,1e-05,1.59412]
[1780011853630,50.23,73504.84,12.3,-0.01012,1e-05,1.58635]
[1780011858669,50.23,73503.49,12.3,-0.01013,1e-05,1.588]
[1780011863704,50.23,73511.18,12.3,-0.01006,1e-05,1.57861]
[1780011868739,50.23,73511.09,12.3,-0.01006,1e-05,1.57872]
[1780011874782,50.23,73511.68,12.3,-0.01005,1e-05,1.57652]
[1780011879817,50.23,73511.5,12.3,-0.01005,1e-05,1.57674]
[1780011885859,50.23,73510.8,12.3,-0.01006,1e-05,1.5776]
[1780011899957,50.23,73511.12,12.3,-0.01005,1e-05,1.57721]
[1780011904993,50.23,73497.83,12.3,-0.01017,1e-05,1.59346]
[1780011910028,50.23,73488.17,12.3,-0.01026,1e-05,1.60535]
[1780011915063,50.23,73487.43,12.3,-0.01027,1e-05,1.60627]
[1780011920099,50.23,73487.09,12.3,-0.01027,1e-05,1.60669]
[1780011925136,50.23,73480.59,12.3,-0.01033,1e-05,1.61474]
[1780011930171,50.23,73482.79,12.3,-0.01031,1e-05,1.61201]
[1780011935206,50.23,73486.13,12.3,-0.01027,1e-05,1.60638]
[1780011940240,50.23,73486.03,12.3,-0.01027,1e-05,1.60651]
[1780011945276,50.23,73484.81,12.3,-0.01028,1e-05,1.60802]
[1780011946437,50.23,73484.81,12.3,-0.01028,1e-05,1.60802]
[1780011946593,50.23,73485.09,12.3,-0.01028,1e-05,1.60767]
[1780011954176,50.23,73485.32,12.3,-0.01028,1e-05,1.60738]
[1780011960382,50.23,73484.89,12.3,-0.01028,1e-05,1.60792]
[1780011966424,50.23,73485.24,12.3,-0.01028,1e-05,1.60748]
[1780011971459,50.23,73484.83,12.3,-0.01028,1e-05,1.60799]
[1780011976495,50.23,73484.57,12.3,-0.01029,1e-05,1.60831]
[1780011981529,50.23,73474.44,12.3,-0.01038,1e-05,1.62089]
[1780011986565,50.23,73474.62,12.3,-0.01038,1e-05,1.62066]
[1780011993614,50.23,73474.68,12.3,-0.01037,1e-05,1.61909]
[1780011998649,50.23,73474.7,12.3,-0.01037,1e-05,1.61906]
[1780012003684,50.23,73475.13,12.3,-0.01036,1e-05,1.61853]
[1780012008719,50.23,73481.31,12.3,-0.01031,1e-05,1.61085]
[1780012013754,50.23,73481.05,12.3,-0.01031,1e-05,1.61118]
[1780012018789,50.23,73479.49,12.3,-0.01032,1e-05,1.61311]
[1780012023824,50.23,73473.79,12.3,-0.01038,1e-05,1.6202]
[1780012028859,50.23,73473.42,12.3,-0.01038,1e-05,1.62066]
[1780012034902,50.23,73465.14,12.3,-0.01046,1e-05,1.631]
[1780012041951,50.23,73464.96,12.3,-0.01046,1e-05,1.63122]
[1780012047993,50.23,73461.6,12.3,-0.01049,1e-05,1.63543]
[1780012053028,50.23,73461.83,12.3,-0.01048,1e-05,1.63363]
[1780012058063,50.23,73450.06,12.3,-0.01059,1e-05,1.64845]
[1780012067126,50.23,73446.03,12.3,-0.01063,1e-05,1.65355]
[1780012072161,50.23,73449.54,12.3,-0.0106,1e-05,1.64911]
[1780012077196,50.23,73451.43,12.3,-0.01058,1e-05,1.64672]
[1780012082231,50.23,73452.23,12.3,-0.01057,1e-05,1.64571]
[1780012087266,50.23,73451.18,12.3,-0.01058,1e-05,1.64703]
[1780012092301,50.23,73454.57,12.3,-0.01055,1e-05,1.64276]
[1780012097336,50.23,73445.46,12.3,-0.01063,1e-05,1.65427]
[1780012102371,50.23,73440.41,12.3,-0.01068,1e-05,1.66068]
[1780012107406,50.23,73439.83,12.3,-0.01069,1e-05,1.66141]
[1780012114456,50.23,73440.78,12.3,-0.01067,1e-05,1.65868]
[1780012119490,50.23,73449.65,12.3,-0.01059,1e-05,1.64745]
[1780012124525,50.23,73449.74,12.3,-0.01058,1e-05,1.64733]
[1780012131574,50.23,73450.12,12.3,-0.01058,1e-05,1.64685]
[1780012136609,50.23,73452.3,12.3,-0.01056,1e-05,1.6441]
[1780012141644,50.23,73451.73,12.3,-0.01057,1e-05,1.64482]
[1780012146679,50.23,73452.21,12.3,-0.01056,1e-05,1.64422]
[1780012151714,50.23,73452.27,12.3,-0.01056,1e-05,1.64414]
[1780012156749,50.23,73452.16,12.3,-0.01056,1e-05,1.64428]
[1780012161784,50.23,73452.22,12.3,-0.01056,1e-05,1.6442]
[1780012167150,50.23,73452.29,12.3,-0.01056,1e-05,1.64411]
[1780012174875,50.23,73452.18,12.3,-0.01055,1e-05,1.64274]
[1780012179910,50.23,73450.82,12.3,-0.01056,1e-05,1.64445]
[1780012184945,50.23,73451.9,12.3,-0.01055,1e-05,1.64309]
[1780012189980,50.23,73451.74,12.3,-0.01056,1e-05,1.64329]
[1780012196022,50.23,73451.1,12.3,-0.01056,1e-05,1.6441]
[1780012201060,50.23,73451.95,12.3,-0.01055,1e-05,1.64303]
[1780012206095,50.23,73450.44,12.3,-0.01057,1e-05,1.64493]
[1780012211131,50.23,73450.75,12.3,-0.01057,1e-05,1.64454]
[1780012217173,50.23,73451.88,12.3,-0.01055,1e-05,1.64311]
[1780012222208,50.23,73451.66,12.3,-0.01056,1e-05,1.64339]
[1780012227478,50.23,73450.98,12.3,-0.01056,1e-05,1.64425]
[1780012234292,50.23,73451.26,12.3,-0.01055,1e-05,1.64238]
[1780012240334,50.23,73451.41,12.3,-0.01055,1e-05,1.64219]
[1780012241960,50.23,73451.25,12.3,-0.01055,1e-05,1.64239]
[1780012243092,50.23,73451.31,12.3,-0.01055,1e-05,1.64231]
[1780012248391,50.23,73451.39,12.3,-0.01055,1e-05,1.64221]
[1780012254433,50.23,73451.44,12.3,-0.01055,1e-05,1.64215]
[1780012259468,50.23,73452.45,12.3,-0.01054,1e-05,1.64088]
[1780012264503,50.23,73451.66,12.3,-0.01055,1e-05,1.64187]
[1780012270545,50.23,73450.97,12.3,-0.01055,1e-05,1.64274]
[1780012277594,50.23,73451.22,12.3,-0.01055,1e-05,1.64243]
[1780012282630,50.23,73453.08,12.3,-0.01053,1e-05,1.64009]
[1780012287665,50.23,73453.85,12.3,-0.01053,1e-05,1.63912]
[1780012291704,50.23,73468.97,12.3,-0.01038,1e-05,1.61869]
[1780012296739,50.23,73479.57,12.3,-0.01028,1e-05,1.60553]
[1780012301775,50.23,73479.16,12.3,-0.01028,1e-05,1.60604]
[1780012306485,50.23,73466.08,12.3,-0.0104,1e-05,1.62229]
[1780012307488,50.23,73466.08,12.3,-0.0104,1e-05,1.62229]
[1780012312852,50.23,73466.11,12.3,-0.0104,1e-05,1.62225]
[1780012318895,50.23,73467.3,12.3,-0.01039,1e-05,1.62077]
[1780012323929,50.23,73465.02,12.3,-0.01041,1e-05,1.62361]
[1780012328963,50.23,73464.86,12.3,-0.01041,1e-05,1.62381]
[1780012333999,50.23,73463.62,12.3,-0.01043,1e-05,1.62536]
[1780012340049,50.23,73461.59,12.3,-0.01044,1e-05,1.6279]
[1780012346090,50.23,73463.23,12.3,-0.01043,1e-05,1.62585]
[1780012351125,50.23,73464.36,12.3,-0.01041,1e-05,1.62293]
[1780012356160,50.23,73464.46,12.3,-0.01041,1e-05,1.6228]
[1780012361195,50.23,73462.67,12.3,-0.01043,1e-05,1.62504]
[1780012366233,50.23,73462.95,12.3,-0.01042,1e-05,1.62469]
[1780012372275,50.23,73462.46,12.3,-0.01043,1e-05,1.6253]
[1780012377310,50.23,73461.24,12.3,-0.01044,1e-05,1.62683]
[1780012382345,50.23,73459.3,12.3,-0.01046,1e-05,1.62925]
[1780012388387,50.23,73460.08,12.3,-0.01045,1e-05,1.62828]
[1780012394432,50.23,73459.41,12.3,-0.01046,1e-05,1.62911]
[1780012399467,50.23,73459.93,12.3,-0.01045,1e-05,1.62846]
[1780012404502,50.23,73460.01,12.3,-0.01045,1e-05,1.62836]
[1780012409537,50.23,73462.12,12.3,-0.01043,1e-05,1.62572]
[1780012414572,50.23,73461.43,12.3,-0.01043,1e-05,1.62508]
[1780012420614,50.23,73461.46,12.3,-0.01043,1e-05,1.62504]
[1780012425649,50.23,73462.1,12.3,-0.01042,1e-05,1.62424]
[1780012430686,50.23,73462.42,12.3,-0.01042,1e-05,1.62384]
[1780012435722,50.23,73463.6,12.3,-0.01041,1e-05,1.62237]
[1780012440760,50.23,73464.13,12.3,-0.0104,1e-05,1.62171]
[1780012445794,50.23,73463.73,12.3,-0.01041,1e-05,1.62221]
[1780012450833,50.23,73463.6,12.3,-0.01041,1e-05,1.62237]
[1780012458889,50.23,73463.92,12.3,-0.0104,1e-05,1.62197]
[1780012464930,50.23,73464.63,12.3,-0.0104,1e-05,1.62108]
[1780012469966,50.23,73463.82,12.3,-0.01041,1e-05,1.6221]
[1780012477016,50.23,73464.11,12.3,-0.01039,1e-05,1.62023]
[1780012483059,50.23,73463.99,12.3,-0.01039,1e-05,1.62038]
[1780012488094,50.23,73464.75,12.3,-0.01039,1e-05,1.61943]
[1780012493129,50.23,73464.17,12.3,-0.01039,1e-05,1.62015]
[1780012498168,50.23,73478.35,12.3,-0.01026,1e-05,1.60256]
[1780012503203,50.23,73479.44,12.3,-0.01025,1e-05,1.60121]
[1780012509245,50.23,73480.34,12.3,-0.01024,1e-05,1.6001]
[1780012518310,50.23,73480.94,12.3,-0.01024,1e-05,1.59936]
[1780012523346,50.23,73494.41,12.3,-0.01011,1e-05,1.58282]
[1780012528381,50.23,73493.88,12.3,-0.01012,1e-05,1.58347]
[1780012533416,50.23,73495.92,12.3,-0.01009,1e-05,1.57949]
[1780012538473,50.23,73496.1,12.3,-0.01009,1e-05,1.57927]
[1780012544493,50.23,73511.6,12.3,-0.00995,1e-05,1.56044]
[1780012549528,50.23,73521.57,12.3,-0.00986,1e-05,1.54843]
[1780012554563,50.23,73518.97,12.3,-0.00988,1e-05,1.55156]
[1780012559598,50.23,73516.61,12.3,-0.0099,1e-05,1.5544]
[1780012564633,50.23,73515.35,12.3,-0.00992,1e-05,1.55592]
[1780012571682,50.23,73515.43,12.3,-0.00991,1e-05,1.55582]
[1780012576718,50.23,73523.91,12.3,-0.00984,1e-05,1.54562]
[1780012581753,50.23,73524.28,12.3,-0.00984,1e-05,1.54518]
[1780012586788,50.23,73521.85,12.3,-0.00986,1e-05,1.5481]
[1780012591823,50.23,73521.79,12.3,-0.00985,1e-05,1.54671]
[1780012596858,50.23,73520.71,12.3,-0.00986,1e-05,1.548]
[1780012601897,50.23,73517.02,12.3,-0.00989,1e-05,1.55244]
[1780012606932,50.23,73516.25,12.3,-0.0099,1e-05,1.55337]
[1780012611967,50.23,73515.4,12.3,-0.00991,1e-05,1.55439]
[1780012617002,50.23,73514.71,12.3,-0.00991,1e-05,1.55522]
[1780012620053,50.23,73514.45,12.3,-0.00991,1e-05,1.55554]
[1780012626068,50.23,73515.64,12.3,-0.0099,1e-05,1.5541]
[1780012631103,50.23,73517.0,12.3,-0.00989,1e-05,1.55247]
[1780012636346,50.23,73516.64,12.3,-0.00989,1e-05,1.5529]
[1780012642180,50.23,73517.25,12.3,-0.00989,1e-05,1.55216]
[1780012648222,50.23,73517.66,12.3,-0.00989,1e-05,1.55167]
[1780012653259,50.23,73519.52,12.3,-0.00986,1e-05,1.54797]
[1780012658295,50.23,73529.53,12.3,-0.00977,1e-05,1.53599]
[1780012663330,50.23,73533.15,12.3,-0.00974,1e-05,1.53167]
[1780012668480,50.23,73534.39,12.3,-0.00973,1e-05,1.5302]
[1780012674408,50.23,73538.06,12.3,-0.0097,1e-05,1.52584]
[1780012679442,50.23,73539.66,12.3,-0.00968,1e-05,1.52394]
[1780012684477,50.23,73538.33,12.3,-0.00969,1e-05,1.52552]
[1780012690455,50.23,73538.75,12.3,-0.00969,1e-05,1.52502]
[1780012695557,50.23,73538.29,12.3,-0.00969,1e-05,1.52557]
[1780012700592,50.23,73538.65,12.3,-0.00969,1e-05,1.52514]
[1780012710663,50.23,73538.87,12.3,-0.00969,1e-05,1.52488]
[1780012715699,50.23,73548.34,12.3,-0.0096,1e-05,1.51224]
[1780012720733,50.23,73547.06,12.3,-0.00961,1e-05,1.51375]
[1780012725769,50.23,73545.86,12.3,-0.00962,1e-05,1.51517]
[1780012730804,50.23,73548.94,12.3,-0.00959,1e-05,1.51153]
[1780012735839,50.23,73549.6,12.3,-0.00959,1e-05,1.51076]
[1780012740874,50.23,73549.79,12.3,-0.00958,1e-05,1.51053]
[1780012745909,50.23,73549.84,12.3,-0.00958,1e-05,1.51047]
[1780012751951,50.23,73549.01,12.3,-0.00959,1e-05,1.51145]
[1780012756991,50.23,73544.96,12.3,-0.00963,1e-05,1.51623]
[1780012762030,50.23,73543.12,12.3,-0.00964,1e-05,1.5184]
[1780012768072,50.23,73538.0,12.3,-0.00969,1e-05,1.52446]
[1780012773108,50.23,73538.08,12.3,-0.00968,1e-05,1.52292]
[1780012778142,50.23,73536.26,12.3,-0.00969,1e-05,1.52508]
[1780012783177,50.23,73536.02,12.3,-0.0097,1e-05,1.52537]
[1780012786607,50.23,73534.56,12.3,-0.00971,1e-05,1.5271]
[1780012786861,50.23,73534.56,12.3,-0.00971,1e-05,1.5271]
[1780012794264,50.23,73527.01,12.3,-0.00978,1e-05,1.53609]
[1780012799299,50.23,73525.56,12.3,-0.00979,1e-05,1.53782]
[1780012800308,50.23,73525.33,12.3,-0.00979,1e-05,1.5381]
[1780012804335,50.23,73527.51,12.3,-0.00977,1e-05,1.53549]
[1780012806359,50.23,73563.42,12.3,-0.00946,1e-05,1.49313]
[1780012811396,50.23,73568.64,12.3,-0.00941,1e-05,1.48706]
[1780012816431,50.23,73568.71,12.3,-0.00941,1e-05,1.48698]
[1780012821466,50.23,73576.77,12.3,-0.00934,1e-05,1.47764]
[1780012826500,50.23,73578.67,12.3,-0.00933,1e-05,1.47544]
[1780012831536,50.23,73577.09,12.3,-0.00933,1e-05,1.47585]
[1780012836571,50.23,73578.33,12.3,-0.00932,1e-05,1.47442]
[1780012841606,50.23,73587.42,12.3,-0.00925,1e-05,1.46396]
[1780012846341,50.23,73597.95,12.3,-0.00916,1e-05,1.45192]
[1780012846525,50.23,73597.34,12.3,-0.00916,1e-05,1.45262]
[1780012851676,50.23,73603.78,12.3,-0.00911,1e-05,1.44529]
[1780012852958,50.23,73603.78,12.3,-0.00911,1e-05,1.44529]
[1780012853497,50.23,73604.18,12.3,-0.00911,1e-05,1.44484]
[1780012858726,50.23,73606.2,12.3,-0.00909,1e-05,1.44255]
[1780012864102,50.23,73601.72,12.3,-0.00913,1e-05,1.44763]
[1780012864772,50.23,73620.6,12.3,-0.00897,1e-05,1.4263]
[1780012865777,50.23,73643.79,12.3,-0.00878,1e-05,1.40047]
[1780012866749,50.23,73643.79,12.3,-0.00878,1e-05,1.40047]
[1780012872828,50.23,73639.39,12.3,-0.00882,1e-05,1.40534]
[1780012877863,50.23,73640.22,12.3,-0.00881,1e-05,1.40442]
[1780012882898,50.23,73645.84,12.3,-0.00876,1e-05,1.3982]
[1780012887933,50.23,73644.62,12.3,-0.00877,1e-05,1.39955]
[1780012892968,50.23,73644.26,12.3,-0.00877,1e-05,1.39859]
[1780012898003,50.23,73636.72,12.3,-0.00883,1e-05,1.40693]
[1780012903046,50.23,73629.05,12.3,-0.00889,1e-05,1.41547]
[1780012908081,50.23,73624.58,12.3,-0.00893,1e-05,1.42046]
[1780012913374,50.23,73622.73,12.3,-0.00894,1e-05,1.42254]
[1780012919159,50.23,73606.42,12.3,-0.00908,1e-05,1.44091]
[1780012924194,50.23,73605.86,12.3,-0.00908,1e-05,1.44154]
[1780012929229,50.23,73606.78,12.3,-0.00908,1e-05,1.4405]
[1780012934264,50.23,73596.44,12.3,-0.00916,1e-05,1.45224]
[1780012939305,50.23,73585.52,12.3,-0.00925,1e-05,1.46473]
[1780012945343,50.23,73576.06,12.3,-0.00933,1e-05,1.47563]
[1780012950378,50.23,73575.9,12.3,-0.00933,1e-05,1.47581]
[1780012955414,50.23,73575.68,12.3,-0.00933,1e-05,1.47465]
[1780012960494,50.23,73576.54,12.3,-0.00932,1e-05,1.47366]
[1780012965529,50.23,73567.29,12.3,-0.0094,1e-05,1.48436]
[1780012970565,50.23,73559.62,12.3,-0.00946,1e-05,1.49329]
[1780012975600,50.23,73558.2,12.3,-0.00948,1e-05,1.49495]
[1780012981642,50.23,73558.27,12.3,-0.00948,1e-05,1.49486]
[1780012986677,50.23,73565.14,12.3,-0.00942,1e-05,1.48686]
[1780012990705,50.23,73581.65,12.3,-0.00928,1e-05,1.46777]
[1780012995740,50.23,73577.23,12.3,-0.00931,1e-05,1.47286]
[1780013000775,50.23,73569.06,12.3,-0.00938,1e-05,1.48231]
[1780013005810,50.23,73556.39,12.3,-0.00949,1e-05,1.49706]
[1780013010844,50.23,73553.5,12.3,-0.00952,1e-05,1.50044]
[1780013015881,50.23,73553.72,12.3,-0.00951,1e-05,1.49875]
[1780013020916,50.23,73546.18,12.3,-0.00957,1e-05,1.5076]
[1780013025950,50.23,73548.95,12.3,-0.00955,1e-05,1.50434]
[1780013030986,50.23,73550.04,12.3,-0.00954,1e-05,1.50307]
[1780013036021,50.23,73548.34,12.3,-0.00955,1e-05,1.50506]
[1780013041057,50.23,73537.3,12.3,-0.00965,1e-05,1.51807]
[1780013046092,50.23,73550.88,12.3,-0.00953,1e-05,1.50208]
[1780013051127,50.23,73563.92,12.3,-0.00942,1e-05,1.48686]
[1780013056162,50.23,73556.03,12.3,-0.00949,1e-05,1.49605]
[1780013061197,50.23,73556.32,12.3,-0.00948,1e-05,1.49571]
[1780013066232,50.23,73551.51,12.3,-0.00953,1e-05,1.50134]
[1780013071267,50.23,73552.61,12.3,-0.00951,1e-05,1.49862]
[1780013076302,50.23,73565.48,12.3,-0.0094,1e-05,1.48362]
[1780013081337,50.23,73568.01,12.3,-0.00938,1e-05,1.48069]
[1780013086582,50.23,73568.71,12.3,-0.00937,1e-05,1.47988]
[1780013086633,50.23,73570.91,12.3,-0.00935,1e-05,1.47733]
[1780013087575,50.23,73570.91,12.3,-0.00935,1e-05,1.47733]
[1780013087666,50.23,73570.43,12.3,-0.00935,1e-05,1.47789]
[1780013093421,50.23,73571.49,12.3,-0.00935,1e-05,1.47666]
[1780013098458,50.23,73568.98,12.3,-0.00937,1e-05,1.47956]
[1780013103493,50.23,73557.55,12.3,-0.00947,1e-05,1.49285]
[1780013108529,50.23,73556.22,12.3,-0.00948,1e-05,1.4944]
[1780013113564,50.23,73563.06,12.3,-0.00942,1e-05,1.48643]
[1780013118600,50.23,73561.69,12.3,-0.00943,1e-05,1.48803]
[1780013123696,50.23,73565.43,12.3,-0.0094,1e-05,1.48368]
[1780013129688,50.23,73579.86,12.3,-0.00927,1e-05,1.46701]
[1780013134723,50.23,73586.43,12.3,-0.00921,1e-05,1.45807]
[1780013139758,50.23,73586.79,12.3,-0.00921,1e-05,1.45766]
[1780013144795,50.23,73586.67,12.3,-0.00921,1e-05,1.45779]
[1780013149835,50.23,73586.75,12.3,-0.00921,1e-05,1.4577]
[1780013154870,50.23,73584.9,12.3,-0.00922,1e-05,1.45982]
[1780013159907,50.23,73583.05,12.3,-0.00924,1e-05,1.46194]
[1780013164943,50.23,73564.32,12.3,-0.0094,1e-05,1.48355]
[1780013169979,50.23,73562.06,12.3,-0.00942,1e-05,1.48617]
[1780013175015,50.23,73560.27,12.3,-0.00943,1e-05,1.48825]
[1780013180051,50.23,73562.41,12.3,-0.00941,1e-05,1.48577]
[1780013185086,50.23,73568.13,12.3,-0.00937,1e-05,1.47913]
[1780013190121,50.23,73583.67,12.3,-0.00923,1e-05,1.46123]
[1780013195156,50.23,73591.59,12.3,-0.00916,1e-05,1.45077]
[1780013200192,50.23,73592.01,12.3,-0.00916,1e-05,1.45029]
[1780013205227,50.23,73587.92,12.3,-0.00919,1e-05,1.45496]
[1780013210262,50.23,73586.04,12.3,-0.00921,1e-05,1.45711]
[1780013215297,50.23,73584.53,12.3,-0.00922,1e-05,1.45884]
[1780013220332,50.23,73580.89,12.3,-0.00925,1e-05,1.46301]
[1780013225367,50.23,73572.86,12.3,-0.00932,1e-05,1.47225]
[1780013230402,50.23,73555.48,12.3,-0.00947,1e-05,1.49241]
[1780013235437,50.23,73552.97,12.3,-0.00949,1e-05,1.49534]
[1780013240472,50.23,73552.05,12.3,-0.00949,1e-05,1.49642]
[1780013245508,50.23,73552.61,12.3,-0.00949,1e-05,1.49576]
[1780013250543,50.23,73539.43,12.3,-0.0096,1e-05,1.51123]
[1780013255578,50.23,73537.33,12.3,-0.00961,1e-05,1.51227]
[1780013260613,50.23,73537.69,12.3,-0.00961,1e-05,1.51184]
[1780013265648,50.23,73549.59,12.3,-0.00951,1e-05,1.49786]
[1780013270683,50.23,73558.23,12.3,-0.00943,1e-05,1.48778]
[1780013275718,50.23,73561.21,12.3,-0.00941,1e-05,1.48432]
[1780013280753,50.23,73563.18,12.3,-0.00939,1e-05,1.48203]
[1780013285788,50.23,73563.23,12.3,-0.00939,1e-05,1.48197]
[1780013291830,50.23,73565.35,12.3,-0.00937,1e-05,1.47951]
[1780013296865,50.23,73563.52,12.3,-0.00939,1e-05,1.48163]
[1780013301899,50.23,73565.46,12.3,-0.00937,1e-05,1.47939]
[1780013306935,50.23,73565.63,12.3,-0.00937,1e-05,1.47919]
[1780013311983,50.23,73574.93,12.3,-0.00928,1e-05,1.46704]
[1780013318012,50.23,73580.62,12.3,-0.00923,1e-05,1.4605]
[1780013325061,50.23,73576.2,12.3,-0.00927,1e-05,1.46558]
[1780013330098,50.23,73573.58,12.3,-0.00929,1e-05,1.46859]
[1780013335133,50.23,73574.37,12.3,-0.00929,1e-05,1.46768]
[1780013340167,50.23,73575.23,12.3,-0.00928,1e-05,1.46669]
[1780013345203,50.23,73578.75,12.3,-0.00925,1e-05,1.46265]
[1780013350238,50.23,73579.47,12.3,-0.00924,1e-05,1.46182]
[1780013355273,50.23,73579.83,12.3,-0.00924,1e-05,1.46141]
[1780013360308,50.23,73576.27,12.3,-0.00927,1e-05,1.4655]
[1780013365343,50.23,73577.0,12.3,-0.00926,1e-05,1.46466]
[1780013372392,50.23,73576.69,12.3,-0.00926,1e-05,1.4636]
[1780013377429,50.23,73581.28,12.3,-0.00922,1e-05,1.45834]
[1780013382468,50.23,73582.43,12.3,-0.00921,1e-05,1.45702]
[1780013387508,50.23,73591.37,12.3,-0.00914,1e-05,1.44683]
[1780013392543,50.23,73591.61,12.3,-0.00913,1e-05,1.44655]
[1780013397578,50.23,73591.47,12.3,-0.00913,1e-05,1.44671]
[1780013402617,50.23,73606.18,12.3,-0.00901,1e-05,1.43006]
[1780013407652,50.23,73659.24,12.3,-0.00858,1e-05,1.37132]
[1780013411256,50.23,73655.51,12.3,-0.00861,1e-05,1.37538]
[1780013416413,50.23,73657.76,12.3,-0.0086,1e-05,1.37293]
[1780013416705,50.23,73657.76,12.3,-0.0086,1e-05,1.37293]
[1780013422409,50.23,73659.04,12.3,-0.00859,1e-05,1.37154]
[1780013422844,50.23,73659.04,12.3,-0.00859,1e-05,1.37154]
[1780013428801,50.23,73659.83,12.3,-0.00858,1e-05,1.37068]
[1780013433836,50.23,73662.82,12.3,-0.00855,1e-05,1.36609]
[1780013435851,50.23,73680.24,12.3,-0.00841,1e-05,1.34731]
[1780013440888,50.23,73685.29,12.3,-0.00837,1e-05,1.3419]
[1780013445923,50.23,73680.08,12.3,-0.00841,1e-05,1.34748]
[1780013450958,50.23,73680.33,12.3,-0.00841,1e-05,1.34721]
[1780013455993,50.23,73691.12,12.3,-0.00833,1e-05,1.33568]
[1780013461028,50.23,73686.5,12.3,-0.00836,1e-05,1.34061]
[1780013463961,50.23,73688.34,12.3,-0.00835,1e-05,1.33865]
[1780013464295,50.23,73687.92,12.3,-0.00835,1e-05,1.33909]
[1780013469086,50.23,73671.6,12.3,-0.00848,1e-05,1.35659]
[1780013474121,50.23,73659.75,12.3,-0.00857,1e-05,1.36942]
[1780013479156,50.23,73659.13,12.3,-0.00858,1e-05,1.37009]
[1780013484191,50.23,73657.89,12.3,-0.00859,1e-05,1.37144]
[1780013489226,50.23,73650.86,12.3,-0.00864,1e-05,1.37911]
[1780013494261,50.23,73648.96,12.3,-0.00865,1e-05,1.37983]
[1780013499296,50.23,73642.05,12.3,-0.0087,1e-05,1.38741]
[1780013504331,50.23,73640.54,12.3,-0.00872,1e-05,1.38907]
[1780013509366,50.23,73640.48,12.3,-0.00872,1e-05,1.38913]
[1780013514402,50.23,73645.96,12.3,-0.00867,1e-05,1.38312]
[1780013520444,50.23,73643.76,12.3,-0.00869,1e-05,1.38553]
[1780013525489,50.23,73647.16,12.3,-0.00866,1e-05,1.3818]
[1780013530524,50.23,73644.21,12.3,-0.00869,1e-05,1.38504]
[1780013535562,50.23,73642.93,12.3,-0.0087,1e-05,1.38644]
[1780013540597,50.23,73644.08,12.3,-0.00869,1e-05,1.38518]
[1780013545633,50.23,73646.62,12.3,-0.00867,1e-05,1.38239]
[1780013550668,50.23,73644.36,12.3,-0.00869,1e-05,1.38487]
[1780013556711,50.23,73644.0,12.3,-0.00868,1e-05,1.38391]
[1780013561746,50.23,73644.06,12.3,-0.00868,1e-05,1.38384]
[1780013566314,50.23,73639.41,12.3,-0.00872,1e-05,1.38895]
[1780013566449,50.23,73639.41,12.3,-0.00872,1e-05,1.38895]
[1780013571816,50.23,73641.04,12.3,-0.0087,1e-05,1.38716]
[1780013576850,50.23,73639.37,12.3,-0.00872,1e-05,1.38899]
[1780013581886,50.23,73639.36,12.3,-0.00872,1e-05,1.38901]
[1780013586921,50.23,73639.38,12.3,-0.00872,1e-05,1.38898]
[1780013591956,50.23,73639.38,12.3,-0.00872,1e-05,1.38898]
[1780013596991,50.23,73639.85,12.3,-0.00871,1e-05,1.38847]
[1780013602028,50.23,73639.72,12.3,-0.00871,1e-05,1.38861]
[1780013607062,50.23,73639.97,12.3,-0.00871,1e-05,1.38833]
[1780013612097,50.23,73632.75,12.3,-0.00876,1e-05,1.39493]
[1780013617132,50.23,73635.43,12.3,-0.00874,1e-05,1.39197]
[1780013622167,50.23,73635.84,12.3,-0.00874,1e-05,1.39152]
[1780013630223,50.23,73634.39,12.3,-0.00875,1e-05,1.39312]
[1780013635258,50.23,73631.27,12.3,-0.00877,1e-05,1.39656]
[1780013640293,50.23,73630.53,12.3,-0.00878,1e-05,1.39738]
[1780013645328,50.23,73632.61,12.3,-0.00876,1e-05,1.39508]
[1780013650363,50.23,73633.77,12.3,-0.00875,1e-05,1.3938]
[1780013656343,50.23,73636.05,12.3,-0.00874,1e-05,1.39129]
[1780013656546,50.23,73636.72,12.3,-0.00873,1e-05,1.39055]
[1780013660788,50.23,73654.13,12.3,-0.00859,1e-05,1.37149]
[1780013666475,50.23,73653.04,12.3,-0.0086,1e-05,1.37268]
[1780013671510,50.23,73650.97,12.3,-0.00861,1e-05,1.37358]
[1780013676545,50.23,73651.91,12.3,-0.0086,1e-05,1.37256]
[1780013681582,50.23,73652.74,12.3,-0.00859,1e-05,1.37165]
[1780013686617,50.23,73654.57,12.3,-0.00858,1e-05,1.36966]
[1780013691652,50.23,73654.0,12.3,-0.00858,1e-05,1.37028]
[1780013697054,50.23,73654.16,12.3,-0.00858,1e-05,1.37011]
[1780013702739,50.23,73635.56,12.3,-0.00873,1e-05,1.39046]
[1780013707774,50.23,73621.51,12.3,-0.00885,1e-05,1.40601]
[1780013712818,50.23,73618.33,12.3,-0.00887,1e-05,1.40955]
[1780013718860,50.23,73611.56,12.3,-0.00893,1e-05,1.4171]
[1780013723898,50.23,73609.8,12.3,-0.00894,1e-05,1.41907]
[1780013728933,50.23,73601.55,12.3,-0.00901,1e-05,1.42834]
[1780013733968,50.23,73598.23,12.3,-0.00903,1e-05,1.43069]
[1780013739182,50.23,73593.5,12.3,-0.00907,1e-05,1.43604]
[1780013745046,50.23,73590.04,12.3,-0.0091,1e-05,1.43995]
[1780013750081,50.23,73598.33,12.3,-0.00903,1e-05,1.43058]
[1780013755116,50.23,73602.03,12.3,-0.009,1e-05,1.42641]
[1780013760155,50.23,73603.19,12.3,-0.00899,1e-05,1.42511]
[1780013765188,50.23,73616.84,12.3,-0.00887,1e-05,1.40983]
[1780013769216,50.23,73634.2,12.3,-0.00873,1e-05,1.3906]
[1780013771230,50.23,73652.71,12.3,-0.00859,1e-05,1.37034]
[1780013776265,50.23,73652.81,12.3,-0.00859,1e-05,1.37023]
[1780013781300,50.23,73646.84,12.3,-0.00863,1e-05,1.37674]
[1780013786334,50.23,73645.99,12.3,-0.00864,1e-05,1.37766]
[1780013791370,50.23,73646.45,12.3,-0.00863,1e-05,1.37581]
[1780013796405,50.23,73649.32,12.3,-0.00861,1e-05,1.37268]
[1780013798419,50.23,73670.44,12.3,-0.00844,1e-05,1.34982]
[1780013803454,50.23,73669.89,12.3,-0.00844,1e-05,1.35042]
[1780013808489,50.23,73670.95,12.3,-0.00844,1e-05,1.34928]
[1780013813524,50.23,73671.33,12.3,-0.00843,1e-05,1.34887]
[1780013818559,50.23,73671.3,12.3,-0.00843,1e-05,1.3489]
[1780013823594,50.23,73682.23,12.3,-0.00835,1e-05,1.3372]
[1780013828629,50.23,73682.01,12.3,-0.00835,1e-05,1.33744]
[1780013833664,50.23,73681.26,12.3,-0.00836,1e-05,1.33824]
[1780013838699,50.23,73677.41,12.3,-0.00839,1e-05,1.34235]
[1780013843734,50.23,73683.57,12.3,-0.00834,1e-05,1.33578]
[1780013847475,50.23,73701.13,12.3,-0.0082,1e-05,1.31718]
[1780013852803,50.23,73700.29,12.3,-0.0082,1e-05,1.31675]
[1780013858570,50.23,73709.12,12.3,-0.00814,1e-05,1.30749]
[1780013867912,50.23,73716.63,12.3,-0.00808,1e-05,1.29965]
[1780013872947,50.23,73723.27,12.3,-0.00803,1e-05,1.29275]
[1780013877982,50.23,73726.62,12.3,-0.008,1e-05,1.28928]
[1780013883017,50.23,73716.32,12.3,-0.00808,1e-05,1.29997]
[1780013888052,50.23,73702.66,12.3,-0.00818,1e-05,1.31426]
[1780013893087,50.23,73715.49,12.3,-0.00809,1e-05,1.30083]
[1780013898122,50.23,73722.53,12.3,-0.00803,1e-05,1.29352]
[1780013903195,50.23,73724.73,12.3,-0.00802,1e-05,1.29124]
[1780013908390,50.23,73709.94,12.3,-0.00813,1e-05,1.30663]
[1780013914272,50.23,73694.0,12.3,-0.00824,1e-05,1.32207]
[1780013919315,50.23,73707.13,12.3,-0.00814,1e-05,1.30826]
[1780013924350,50.23,73707.73,12.3,-0.00814,1e-05,1.30763]
[1780013929385,50.23,73708.76,12.3,-0.00813,1e-05,1.30656]
[1780013934420,50.23,73710.88,12.3,-0.00811,1e-05,1.30434]
[1780013939460,50.23,73722.99,12.3,-0.00802,1e-05,1.29174]
[1780013944495,50.23,73726.78,12.3,-0.008,1e-05,1.28782]
[1780013949530,50.23,73739.06,12.3,-0.0079,1e-05,1.27518]
[1780013954565,50.23,73744.89,12.3,-0.00786,1e-05,1.26922]
[1780013959600,50.23,73746.04,12.3,-0.00785,1e-05,1.26805]
[1780013964635,50.23,73744.45,12.3,-0.00787,1e-05,1.26967]
[1780013969670,50.23,73733.65,12.3,-0.00794,1e-05,1.28074]
[1780013974705,50.23,73718.2,12.3,-0.00805,1e-05,1.29541]
[1780013979740,50.23,73707.7,12.3,-0.00813,1e-05,1.30636]
[1780013984776,50.23,73707.06,12.3,-0.00814,1e-05,1.30703]
[1780013989811,50.23,73698.92,12.3,-0.0082,1e-05,1.31557]
[1780013994914,50.23,73698.26,12.3,-0.0082,1e-05,1.31626]
[1780013996929,50.23,73675.63,12.3,-0.00838,1e-05,1.34027]
[1780014000888,50.23,73692.15,12.3,-0.00825,1e-05,1.32271]
[1780014005935,50.23,73700.19,12.3,-0.00819,1e-05,1.31423]
[1780014011965,50.23,73707.98,12.3,-0.00813,1e-05,1.30607]
[1780014017000,50.23,73710.19,12.3,-0.00811,1e-05,1.30376]
[1780014022037,50.23,73712.17,12.3,-0.0081,1e-05,1.30169]
[1780014027072,50.23,73720.45,12.3,-0.00803,1e-05,1.29308]
[1780014032107,50.23,73719.6,12.3,-0.00803,1e-05,1.29266]
[1780014037142,50.23,73718.7,12.3,-0.00804,1e-05,1.2936]
[1780014042177,50.23,73720.1,12.3,-0.00803,1e-05,1.29215]
[1780014047212,50.23,73724.62,12.3,-0.008,1e-05,1.28747]
[1780014052247,50.23,73715.38,12.3,-0.00806,1e-05,1.29705]
[1780014057282,50.23,73720.58,12.3,-0.00803,1e-05,1.29165]
[1780014062317,50.23,73720.25,12.3,-0.00803,1e-05,1.29199]
[1780014067354,50.23,73711.91,12.3,-0.00809,1e-05,1.30066]
[1780014071382,50.23,73695.54,12.3,-0.00821,1e-05,1.31782]
[1780014074963,50.23,73695.48,12.3,-0.00822,1e-05,1.31788]
[1780014076027,50.23,73695.73,12.3,-0.00821,1e-05,1.31761]
[1780014081452,50.23,73698.98,12.3,-0.00819,1e-05,1.31419]
[1780014085480,50.23,73682.85,12.3,-0.00831,1e-05,1.33124]
[1780014090566,50.23,73676.81,12.3,-0.00836,1e-05,1.33768]
[1780014095601,50.23,73663.75,12.3,-0.00845,1e-05,1.35034]
[1780014098737,50.23,73680.59,12.3,-0.00832,1e-05,1.33232]
[1780014100637,50.23,73697.89,12.3,-0.00819,1e-05,1.31403]
[1780014105672,50.23,73707.56,12.3,-0.00812,1e-05,1.30389]
[1780014106373,50.23,73707.56,12.3,-0.00812,1e-05,1.30389]
[1780014106528,50.23,73707.56,12.3,-0.00812,1e-05,1.30389]
[1780014115742,50.23,73708.24,12.3,-0.00811,1e-05,1.30318]
[1780014120777,50.23,73708.44,12.3,-0.00811,1e-05,1.30298]
[1780014125812,50.23,73715.59,12.3,-0.00806,1e-05,1.29553]
[1780014130848,50.23,73726.08,12.3,-0.00798,1e-05,1.28467]
[1780014135883,50.23,73739.7,12.3,-0.00788,1e-05,1.27068]
[1780014143939,50.23,73740.05,12.3,-0.00787,1e-05,1.27032]
[1780014148974,50.23,73739.99,12.3,-0.00787,1e-05,1.27038]
[1780014154009,50.23,73750.1,12.3,-0.00779,1e-05,1.25881]
[1780014159052,50.23,73753.3,12.3,-0.00777,1e-05,1.25557]
[1780014165093,50.23,73750.89,12.3,-0.00779,1e-05,1.25801]
[1780014170129,50.23,73751.65,12.3,-0.00778,1e-05,1.25724]
[1780014175164,50.23,73759.92,12.3,-0.00772,1e-05,1.24889]
[1780014180199,50.23,73759.61,12.3,-0.00772,1e-05,1.2492]
[1780014185233,50.23,73758.2,12.3,-0.00774,1e-05,1.25062]
[1780014190269,50.23,73751.67,12.3,-0.00778,1e-05,1.25722]
[1780014195304,50.23,73743.57,12.3,-0.00784,1e-05,1.26545]
[1780014200340,50.23,73746.06,12.3,-0.00782,1e-05,1.26292]
[1780014205375,50.23,73748.62,12.3,-0.0078,1e-05,1.26032]
[1780014210410,50.23,73750.34,12.3,-0.00779,1e-05,1.25857]
[1780014215446,50.23,73757.94,12.3,-0.00773,1e-05,1.24961]
[1780014220480,50.23,73755.25,12.3,-0.00775,1e-05,1.25233]
[1780014225517,50.23,73755.9,12.3,-0.00774,1e-05,1.25167]
[1780014230551,50.23,73752.04,12.3,-0.00777,1e-05,1.25557]
[1780014235586,50.23,73747.93,12.3,-0.0078,1e-05,1.25974]
[1780014240621,50.23,73749.62,12.3,-0.00779,1e-05,1.25803]
[1780014245656,50.23,73749.43,12.3,-0.00779,1e-05,1.25822]
[1780014250691,50.23,73746.0,12.3,-0.00782,1e-05,1.2617]
[1780014255726,50.23,73748.51,12.3,-0.0078,1e-05,1.25915]
[1780014260761,50.23,73747.07,12.3,-0.00781,1e-05,1.26061]
[1780014265798,50.23,73746.31,12.3,-0.00781,1e-05,1.26139]
[1780014270833,50.23,73747.67,12.3,-0.0078,1e-05,1.26001]
[1780014275882,50.23,73747.95,12.3,-0.00779,1e-05,1.25845]
[1780014280916,50.23,73747.74,12.3,-0.0078,1e-05,1.25866]
[1780014285951,50.23,73747.26,12.3,-0.0078,1e-05,1.25915]
[1780014290986,50.23,73746.46,12.3,-0.0078,1e-05,1.25996]
[1780014296022,50.23,73742.11,12.3,-0.00784,1e-05,1.26438]
[1780014301056,50.23,73747.11,12.3,-0.0078,1e-05,1.2593]
[1780014306091,50.23,73747.0,12.3,-0.0078,1e-05,1.25941]
[1780014315153,50.23,73748.1,12.3,-0.00779,1e-05,1.25829]
[1780014320189,50.23,73751.51,12.3,-0.00777,1e-05,1.25484]
[1780014325224,50.23,73750.01,12.3,-0.00778,1e-05,1.25636]
[1780014330259,50.23,73756.58,12.3,-0.00773,1e-05,1.24972]
[1780014335294,50.23,73756.84,12.3,-0.00772,1e-05,1.24819]
[1780014340329,50.23,73757.45,12.3,-0.00772,1e-05,1.24757]
[1780014345364,50.23,73759.99,12.3,-0.0077,1e-05,1.24502]
[1780014346355,50.23,73759.99,12.3,-0.0077,1e-05,1.24502]
[1780014346459,50.23,73759.99,12.3,-0.0077,1e-05,1.24502]
[1780014355436,50.23,73759.85,12.3,-0.0077,1e-05,1.24516]
[1780014360471,50.23,73759.21,12.3,-0.00771,1e-05,1.2458]
[1780014365507,50.23,73757.93,12.3,-0.00771,1e-05,1.24709]
[1780014370542,50.23,73758.98,12.3,-0.00771,1e-05,1.24603]
[1780014375577,50.23,73759.28,12.3,-0.0077,1e-05,1.24573]
[1780014380612,50.23,73754.69,12.3,-0.00774,1e-05,1.25036]
[1780014385647,50.23,73755.18,12.3,-0.00773,1e-05,1.24986]
[1780014390682,50.23,73756.47,12.3,-0.00772,1e-05,1.24856]
[1780014395720,50.23,73763.77,12.3,-0.00766,1e-05,1.23996]
[1780014400755,50.23,73763.4,12.3,-0.00767,1e-05,1.24033]
[1780014404783,50.23,73745.45,12.3,-0.0078,1e-05,1.25843]
[1780014406445,50.23,73743.29,12.3,-0.00781,1e-05,1.26063]
[1780014406543,50.23,73743.29,12.3,-0.00781,1e-05,1.26063]
[1780014414853,50.23,73728.06,12.3,-0.00792,1e-05,1.27618]
[1780014419891,50.23,73725.84,12.3,-0.00794,1e-05,1.27846]
[1780014424926,50.23,73718.66,12.3,-0.00799,1e-05,1.28587]
[1780014431979,50.23,73716.54,12.3,-0.00801,1e-05,1.28806]
[1780014437014,50.23,73716.47,12.3,-0.00801,1e-05,1.28813]
[1780014442050,50.23,73702.92,12.3,-0.00811,1e-05,1.30221]
[1780014447085,50.23,73702.47,12.3,-0.00811,1e-05,1.30268]
[1780014452120,50.23,73699.09,12.3,-0.00813,1e-05,1.30491]
[1780014457155,50.23,73696.66,12.3,-0.00815,1e-05,1.30746]
[1780014464204,50.23,73690.92,12.3,-0.00819,1e-05,1.31348]
[1780014469240,50.23,73692.68,12.3,-0.00818,1e-05,1.31163]
[1780014474275,50.23,73684.86,12.3,-0.00824,1e-05,1.31987]
[1780014479310,50.23,73682.69,12.3,-0.00826,1e-05,1.32216]
[1780014484348,50.23,73685.69,12.3,-0.00823,1e-05,1.31899]
[1780014489392,50.23,73692.6,12.3,-0.00818,1e-05,1.31172]
[1780014494427,50.23,73690.49,12.3,-0.0082,1e-05,1.31393]
[1780014500469,50.23,73690.09,12.3,-0.0082,1e-05,1.31435]
[1780014505504,50.23,73689.14,12.3,-0.00821,1e-05,1.31535]
[1780014510539,50.23,73674.33,12.3,-0.00832,1e-05,1.33103]
[1780014515574,50.23,73670.28,12.3,-0.00834,1e-05,1.33402]
[1780014520609,50.23,73676.33,12.3,-0.0083,1e-05,1.32758]
[1780014525644,50.23,73677.39,12.3,-0.00829,1e-05,1.32646]
[1780014526673,50.23,73677.39,12.3,-0.00829,1e-05,1.32646]
[1780014526760,50.23,73677.39,12.3,-0.00829,1e-05,1.32646]
[1780014535714,50.23,73678.37,12.3,-0.00828,1e-05,1.32542]
[1780014540749,50.23,73686.23,12.3,-0.00822,1e-05,1.31711]
[1780014546790,50.23,73688.61,12.3,-0.0082,1e-05,1.3146]
[1780014551826,50.23,73687.7,12.3,-0.00821,1e-05,1.31556]
[1780014556860,50.23,73681.27,12.3,-0.00826,1e-05,1.32234]
[1780014561896,50.23,73679.73,12.3,-0.00827,1e-05,1.32397]
[1780014566931,50.23,73680.08,12.3,-0.00827,1e-05,1.3236]
[1780014571966,50.23,73685.4,12.3,-0.00822,1e-05,1.31666]
[1780014577001,50.23,73685.6,12.3,-0.00822,1e-05,1.31645]
[1780014582036,50.23,73683.97,12.3,-0.00823,1e-05,1.31817]
[1780014587072,50.23,73685.2,12.3,-0.00822,1e-05,1.31688]
[1780014592106,50.23,73685.45,12.3,-0.00822,1e-05,1.31661]
[1780014597142,50.23,73685.44,12.3,-0.00822,1e-05,1.31662]
[1780014602177,50.23,73686.59,12.3,-0.00821,1e-05,1.31541]
[1780014607212,50.23,73683.55,12.3,-0.00823,1e-05,1.31862]
[1780014612247,50.23,73687.62,12.3,-0.0082,1e-05,1.31433]
[1780014617282,50.23,73688.1,12.3,-0.0082,1e-05,1.31382]
[1780014623854,50.23,73689.22,12.3,-0.00819,1e-05,1.31264]
[1780014629371,50.23,73686.05,12.3,-0.00822,1e-05,1.31598]
[1780014634406,50.23,73685.85,12.3,-0.00821,1e-05,1.31487]
[1780014639441,50.23,73689.53,12.3,-0.00818,1e-05,1.311]
[1780014644476,50.23,73690.28,12.3,-0.00818,1e-05,1.31022]
[1780014647499,50.23,73708.09,12.3,-0.00804,1e-05,1.29162]
[1780014653541,50.23,73711.1,12.3,-0.00802,1e-05,1.2885]
[1780014658576,50.23,73708.43,12.3,-0.00804,1e-05,1.29127]
[1780014663611,50.23,73694.11,12.3,-0.00815,1e-05,1.3062]
[1780014668647,50.23,73679.86,12.3,-0.00825,1e-05,1.3212]
[1780014673687,50.23,73676.6,12.3,-0.00828,1e-05,1.32465]
[1780014678722,50.23,73672.87,12.3,-0.00831,1e-05,1.32861]
[1780014683757,50.23,73665.49,12.3,-0.00837,1e-05,1.33647]
[1780014685963,50.23,73666.36,12.3,-0.00836,1e-05,1.33554]
[1780014687042,50.23,73668.07,12.3,-0.00835,1e-05,1.33371]
[1780014692820,50.23,73673.75,12.3,-0.00829,1e-05,1.32635]
[1780014697855,50.23,73676.92,12.3,-0.00827,1e-05,1.32299]
[1780014703897,50.23,73677.51,12.3,-0.00826,1e-05,1.32236]
[1780014708932,50.23,73676.34,12.3,-0.00827,1e-05,1.3236]
[1780014713967,50.23,73675.42,12.3,-0.00828,1e-05,1.32458]
[1780014719002,50.23,73674.74,12.3,-0.00829,1e-05,1.3253]
[1780014724042,50.23,73677.67,12.3,-0.00826,1e-05,1.32219]
[1780014729077,50.23,73677.23,12.3,-0.00827,1e-05,1.32266]
[1780014734116,50.23,73674.03,12.3,-0.00829,1e-05,1.32605]
[1780014739150,50.23,73663.92,12.3,-0.00837,1e-05,1.33681]
[1780014744185,50.23,73663.78,12.3,-0.00837,1e-05,1.33696]
[1780014749220,50.23,73664.92,12.3,-0.00836,1e-05,1.33574]
[1780014755262,50.23,73665.08,12.3,-0.00835,1e-05,1.33424]
[1780014760297,50.23,73664.82,12.3,-0.00835,1e-05,1.33452]
[1780014765332,50.23,73674.31,12.3,-0.00828,1e-05,1.32443]
[1780014770367,50.23,73674.17,12.3,-0.00828,1e-05,1.32458]
[1780014775402,50.23,73673.09,12.3,-0.00829,1e-05,1.32572]
[1780014780437,50.23,73677.72,12.3,-0.00826,1e-05,1.32082]
[1780014785476,50.23,73681.99,12.3,-0.00822,1e-05,1.31631]
[1780014790510,50.23,73682.6,12.3,-0.00822,1e-05,1.31567]
[1780014796278,50.23,73682.54,12.3,-0.00822,1e-05,1.31573]
[1780014796358,50.23,73682.54,12.3,-0.00822,1e-05,1.31573]
[1780014801587,50.23,73671.6,12.3,-0.0083,1e-05,1.3273]
[1780014806622,50.23,73670.43,12.3,-0.00831,1e-05,1.32855]
[1780014811657,50.23,73675.94,12.3,-0.00826,1e-05,1.32138]
[1780014816692,50.23,73677.03,12.3,-0.00825,1e-05,1.32023]
[1780014821727,50.23,73676.36,12.3,-0.00826,1e-05,1.32094]
[1780014826762,50.23,73677.19,12.3,-0.00825,1e-05,1.32006]
[1780014831798,50.23,73683.53,12.3,-0.0082,1e-05,1.31337]
[1780014836835,50.23,73681.93,12.3,-0.00821,1e-05,1.31506]
[1780014841870,50.23,73678.57,12.3,-0.00824,1e-05,1.3186]
[1780014846906,50.23,73678.67,12.3,-0.00824,1e-05,1.3185]
[1780014851941,50.23,73674.1,12.3,-0.00827,1e-05,1.32333]
[1780014856976,50.23,73671.13,12.3,-0.0083,1e-05,1.32648]
[1780014862011,50.23,73657.78,12.3,-0.0084,1e-05,1.34071]
[1780014867046,50.23,73659.6,12.3,-0.00839,1e-05,1.33877]
[1780014872081,50.23,73663.17,12.3,-0.00835,1e-05,1.33362]
[1780014877117,50.23,73663.18,12.3,-0.00835,1e-05,1.33361]
[1780014882152,50.23,73663.07,12.3,-0.00835,1e-05,1.33373]
[1780014887187,50.23,73663.22,12.3,-0.00835,1e-05,1.33357]
[1780014892222,50.23,73664.81,12.3,-0.00834,1e-05,1.33187]
[1780014897257,50.23,73664.6,12.3,-0.00834,1e-05,1.3321]
[1780014902292,50.23,73666.63,12.3,-0.00832,1e-05,1.32993]
[1780014907327,50.23,73663.31,12.3,-0.00835,1e-05,1.33347]
[1780014912362,50.23,73663.69,12.3,-0.00835,1e-05,1.33307]
[1780014917397,50.23,73664.87,12.3,-0.00834,1e-05,1.33181]
[1780014922432,50.23,73670.38,12.3,-0.0083,1e-05,1.32595]
[1780014927469,50.23,73678.33,12.3,-0.00823,1e-05,1.31754]
[1780014929483,50.23,73699.21,12.3,-0.00808,1e-05,1.29565]
[1780014934518,50.23,73701.11,12.3,-0.00805,1e-05,1.29237]
[1780014939553,50.23,73701.1,12.3,-0.00805,1e-05,1.29238]
[1780014944588,50.23,73700.66,12.3,-0.00806,1e-05,1.29284]
[1780014949623,50.23,73700.05,12.3,-0.00806,1e-05,1.29347]
[1780014954658,50.23,73700.17,12.3,-0.00806,1e-05,1.29335]
[1780014959694,50.23,73691.22,12.3,-0.00813,1e-05,1.30268]
[1780014964730,50.23,73695.19,12.3,-0.0081,1e-05,1.29853]
[1780014969765,50.23,73695.69,12.3,-0.00809,1e-05,1.29801]
[1780014976816,50.23,73699.38,12.3,-0.00807,1e-05,1.29417]
[1780014981851,50.23,73698.88,12.3,-0.00807,1e-05,1.29469]
[1780014986886,50.23,73699.5,12.3,-0.00807,1e-05,1.29404]
[1780014991921,50.23,73695.23,12.3,-0.00809,1e-05,1.29718]
[1780014996956,50.23,73696.14,12.3,-0.00808,1e-05,1.29624]
[1780015001991,50.23,73694.72,12.3,-0.00809,1e-05,1.29772]
[1780015008039,50.23,73691.89,12.3,-0.00812,1e-05,1.30067]
[1780015013074,50.23,73689.41,12.3,-0.00813,1e-05,1.30326]
[1780015022138,50.23,73691.29,12.3,-0.00812,1e-05,1.3013]
[1780015027174,50.23,73690.03,12.3,-0.00813,1e-05,1.30261]
[1780015032210,50.23,73690.23,12.3,-0.00813,1e-05,1.3024]
[1780015037249,50.23,73688.88,12.3,-0.00814,1e-05,1.30382]
[1780015042284,50.23,73692.94,12.3,-0.00811,1e-05,1.29957]
[1780015047319,50.23,73692.81,12.3,-0.00811,1e-05,1.29971]
[1780015051368,50.23,73717.19,12.3,-0.00792,1e-05,1.27317]
[1780015056403,50.23,73713.58,12.3,-0.00795,1e-05,1.27688]
[1780015061439,50.23,73707.29,12.3,-0.00799,1e-05,1.28337]
[1780015066353,50.23,73706.01,12.3,-0.008,1e-05,1.28469]
[1780015066488,50.23,73706.01,12.3,-0.008,1e-05,1.28469]
[1780015072516,50.23,73704.99,12.3,-0.00801,1e-05,1.28575]
[1780015077554,50.23,73704.63,12.3,-0.00801,1e-05,1.28612]
[1780015082589,50.23,73702.1,12.3,-0.00803,1e-05,1.28874]
[1780015087624,50.23,73702.41,12.3,-0.00803,1e-05,1.28842]
[1780015092659,50.23,73702.69,12.3,-0.00803,1e-05,1.28813]
[1780015098701,50.23,73703.84,12.3,-0.00802,1e-05,1.28694]
[1780015102729,50.23,73726.17,12.3,-0.00785,1e-05,1.26399]
[1780015107764,50.23,73729.11,12.3,-0.00783,1e-05,1.26099]
[1780015112800,50.23,73731.35,12.3,-0.00781,1e-05,1.25744]
[1780015117839,50.23,73739.98,12.3,-0.00774,1e-05,1.2487]
[1780015122874,50.23,73743.83,12.3,-0.00772,1e-05,1.24481]
[1780015127909,50.23,73752.19,12.3,-0.00766,1e-05,1.23642]
[1780015133803,50.23,73753.38,12.3,-0.00765,1e-05,1.23523]
[1780015138985,50.23,73742.87,12.3,-0.00772,1e-05,1.24578]
[1780015144021,50.23,73736.07,12.3,-0.00777,1e-05,1.25265]
[1780015149060,50.23,73729.67,12.3,-0.00782,1e-05,1.25914]
[1780015154095,50.23,73732.08,12.3,-0.0078,1e-05,1.25669]
[1780015159130,50.23,73741.0,12.3,-0.00774,1e-05,1.24767]
[1780015164165,50.23,73741.02,12.3,-0.00774,1e-05,1.24765]
[1780015169200,50.23,73740.9,12.3,-0.00774,1e-05,1.24777]
[1780015174235,50.23,73741.17,12.3,-0.00773,1e-05,1.24622]
[1780015179271,50.23,73748.78,12.3,-0.00767,1e-05,1.23857]
[1780015184306,50.23,73751.48,12.3,-0.00765,1e-05,1.23587]
[1780015189341,50.23,73750.12,12.3,-0.00766,1e-05,1.23723]
[1780015194376,50.23,73748.65,12.3,-0.00767,1e-05,1.2387]
[1780015199411,50.23,73747.31,12.3,-0.00768,1e-05,1.24005]
[1780015204446,50.23,73742.11,12.3,-0.00772,1e-05,1.24528]
[1780015209481,50.23,73741.39,12.3,-0.00773,1e-05,1.246]
[1780015214516,50.23,73741.32,12.3,-0.00773,1e-05,1.24607]
[1780015219553,50.23,73730.74,12.3,-0.0078,1e-05,1.25678]
[1780015224588,50.23,73715.66,12.3,-0.00791,1e-05,1.27217]
[1780015229624,50.23,73714.73,12.3,-0.00792,1e-05,1.27312]
[1780015234660,50.23,73716.85,12.3,-0.0079,1e-05,1.26966]
[1780015239694,50.23,73724.91,12.3,-0.00784,1e-05,1.26143]
[1780015244730,50.23,73724.81,12.3,-0.00784,1e-05,1.26153]
[1780015249767,50.23,73725.59,12.3,-0.00783,1e-05,1.26073]
[1780015254802,50.23,73725.59,12.3,-0.00783,1e-05,1.26073]
[1780015259837,50.23,73726.19,12.3,-0.00783,1e-05,1.26012]
[1780015264872,50.23,73726.04,12.3,-0.00783,1e-05,1.26028]
[1780015269907,50.23,73723.86,12.3,-0.00785,1e-05,1.2625]
[1780015274942,50.23,73723.84,12.3,-0.00785,1e-05,1.26252]
[1780015280985,50.23,73724.61,12.3,-0.00784,1e-05,1.26173]
[1780015286021,50.23,73722.22,12.3,-0.00786,1e-05,1.26417]
[1780015291056,50.23,73722.93,12.3,-0.00785,1e-05,1.26216]
[1780015296091,50.23,73722.33,12.3,-0.00785,1e-05,1.26277]
[1780015296965,50.23,73722.33,12.3,-0.00785,1e-05,1.26277]
[1780015297982,50.23,73722.76,12.3,-0.00785,1e-05,1.26234]
[1780015303140,50.23,73714.92,12.3,-0.0079,1e-05,1.27035]
[1780015308175,50.23,73715.41,12.3,-0.0079,1e-05,1.26985]
[1780015313209,50.23,73715.65,12.3,-0.0079,1e-05,1.2696]
[1780015318245,50.23,73709.48,12.3,-0.00794,1e-05,1.27594]
[1780015323280,50.23,73716.64,12.3,-0.00789,1e-05,1.26859]
[1780015328315,50.23,73717.46,12.3,-0.00789,1e-05,1.26775]
[1780015333350,50.23,73716.86,12.3,-0.00789,1e-05,1.26836]
[1780015338385,50.23,73713.98,12.3,-0.00791,1e-05,1.27131]
[1780015343420,50.23,73714.69,12.3,-0.00791,1e-05,1.27059]
[1780015348455,50.23,73714.05,12.3,-0.00791,1e-05,1.27124]
[1780015353490,50.23,73714.11,12.3,-0.0079,1e-05,1.26989]
[1780015358532,50.23,73717.23,12.3,-0.00788,1e-05,1.2667]
[1780015364574,50.23,73717.11,12.3,-0.00788,1e-05,1.26682]
[1780015370616,50.23,73717.52,12.3,-0.00788,1e-05,1.2664]
[1780015376658,50.23,73717.48,12.3,-0.00788,1e-05,1.26644]
[1780015381695,50.23,73717.4,12.3,-0.00788,1e-05,1.26652]
[1780015386728,50.23,73711.12,12.3,-0.00793,1e-05,1.27296]
[1780015391763,50.23,73700.72,12.3,-0.008,1e-05,1.28368]
[1780015396800,50.23,73695.71,12.3,-0.00804,1e-05,1.28886]
[1780015402842,50.23,73694.2,12.3,-0.00805,1e-05,1.29043]
[1780015407884,50.23,73694.85,12.3,-0.00805,1e-05,1.28976]
[1780015412919,50.23,73696.13,12.3,-0.00803,1e-05,1.28713]
[1780015417954,50.23,73702.61,12.3,-0.00798,1e-05,1.28043]
[1780015422989,50.23,73703.32,12.3,-0.00798,1e-05,1.27969]
[1780015426285,50.23,73703.92,12.3,-0.00797,1e-05,1.27908]
[1780015427295,50.23,73703.83,12.3,-0.00797,1e-05,1.27917]
[1780015433063,50.23,73705.22,12.3,-0.00796,1e-05,1.27774]
[1780015438100,50.23,73705.12,12.3,-0.00796,1e-05,1.27784]
[1780015443135,50.23,73704.97,12.3,-0.00796,1e-05,1.27799]
[1780015448172,50.23,73705.05,12.3,-0.00796,1e-05,1.27791]
[1780015453207,50.23,73702.92,12.3,-0.00798,1e-05,1.28011]
[1780015456314,50.23,73704.41,12.3,-0.00797,1e-05,1.27857]
[1780015457335,50.23,73704.42,12.3,-0.00797,1e-05,1.27856]
[1780015463277,50.23,73703.24,12.3,-0.00798,1e-05,1.27978]
[1780015464284,50.23,73703.22,12.3,-0.00798,1e-05,1.2798]
[1780015469319,50.23,73702.83,12.3,-0.00798,1e-05,1.2802]
[1780015474354,50.23,73702.93,12.3,-0.00797,1e-05,1.2788]
[1780015479389,50.23,73703.6,12.3,-0.00797,1e-05,1.27811]
[1780015484424,50.23,73704.01,12.3,-0.00796,1e-05,1.27769]
[1780015486349,50.23,73708.62,12.3,-0.00793,1e-05,1.27295]
[1780015487361,50.23,73712.31,12.3,-0.0079,1e-05,1.26916]
[1780015492480,50.23,73715.45,12.3,-0.00788,1e-05,1.26595]
[1780015494699,50.23,73736.26,12.3,-0.00773,1e-05,1.24482]
[1780015495505,50.23,73755.53,12.3,-0.00759,1e-05,1.22552]
[1780015500540,50.23,73755.1,12.3,-0.00759,1e-05,1.22595]
[1780015505608,50.23,73744.46,12.3,-0.00767,1e-05,1.23658]
[1780015511624,50.23,73738.91,12.3,-0.00771,1e-05,1.24215]
[1780015517230,50.23,73736.38,12.3,-0.00773,1e-05,1.2447]
[1780015521695,50.23,73711.62,12.3,-0.00791,1e-05,1.26987]
[1780015527737,50.23,73712.08,12.3,-0.0079,1e-05,1.2694]
[1780015534512,50.23,73710.9,12.3,-0.0079,1e-05,1.26932]
[1780015539824,50.23,73704.66,12.3,-0.00795,1e-05,1.27573]
[1780015544859,50.23,73699.76,12.3,-0.00799,1e-05,1.28078]
[1780015549894,50.23,73690.46,12.3,-0.00806,1e-05,1.29041]
[1780015554929,50.23,73688.42,12.3,-0.00807,1e-05,1.29253]
[1780015559963,50.23,73691.01,12.3,-0.00805,1e-05,1.28984]
[1780015565000,50.23,73696.15,12.3,-0.00801,1e-05,1.28451]
[1780015570035,50.23,73693.78,12.3,-0.00803,1e-05,1.28696]
[1780015575071,50.23,73688.94,12.3,-0.00807,1e-05,1.29199]
[1780015580106,50.23,73685.38,12.3,-0.00809,1e-05,1.2957]
[1780015585141,50.23,73683.05,12.3,-0.00811,1e-05,1.29813]
[1780015590176,50.23,73676.09,12.3,-0.00816,1e-05,1.30541]
[1780015595215,50.23,73671.61,12.3,-0.00819,1e-05,1.3088]
[1780015600250,50.23,73669.61,12.3,-0.00821,1e-05,1.31091]
[1780015605286,50.23,73669.16,12.3,-0.00821,1e-05,1.31138]
[1780015610321,50.23,73679.22,12.3,-0.00813,1e-05,1.30082]
[1780015615356,50.23,73687.47,12.3,-0.00807,1e-05,1.29221]
[1780015620391,50.23,73687.02,12.3,-0.00807,1e-05,1.29268]
[1780015626433,50.23,73688.77,12.3,-0.00806,1e-05,1.29086]
[1780015631469,50.23,73689.6,12.3,-0.00805,1e-05,1.29]
[1780015636503,50.23,73687.58,12.3,-0.00807,1e-05,1.2921]
[1780015641538,50.23,73688.25,12.3,-0.00806,1e-05,1.2914]
[1780015647580,50.23,73687.15,12.3,-0.00807,1e-05,1.29255]
[1780015652615,50.23,73687.98,12.3,-0.00806,1e-05,1.29038]
[1780015657650,50.23,73688.2,12.3,-0.00806,1e-05,1.29015]
[1780015662685,50.23,73687.36,12.3,-0.00806,1e-05,1.29102]
[1780015667720,50.23,73686.4,12.3,-0.00807,1e-05,1.29202]
[1780015672754,50.23,73686.98,12.3,-0.00807,1e-05,1.29142]
[1780015677790,50.23,73686.83,12.3,-0.00807,1e-05,1.29157]
[1780015683832,50.23,73684.61,12.3,-0.00808,1e-05,1.29388]
[1780015688867,50.23,73682.87,12.3,-0.0081,1e-05,1.2957]
[1780015693904,50.23,73685.68,12.3,-0.00808,1e-05,1.29277]
[1780015700953,50.23,73685.92,12.3,-0.00807,1e-05,1.29252]
[1780015705745,50.23,73685.72,12.3,-0.00808,1e-05,1.29273]
[1780015711023,50.23,73685.63,12.3,-0.00807,1e-05,1.29152]
[1780015716058,50.23,73686.09,12.3,-0.00806,1e-05,1.29104]
[1780015721093,50.23,73683.43,12.3,-0.00808,1e-05,1.29381]
[1780015726128,50.23,73677.77,12.3,-0.00813,1e-05,1.29972]
[1780015731163,50.23,73683.28,12.3,-0.00809,1e-05,1.29396]
[1780015737205,50.23,73683.17,12.3,-0.00809,1e-05,1.29408]
[1780015742240,50.23,73683.11,12.3,-0.00809,1e-05,1.29414]
[1780015747275,50.23,73680.38,12.3,-0.00811,1e-05,1.29699]
[1780015752311,50.23,73679.52,12.3,-0.00811,1e-05,1.29789]
[1780015757346,50.23,73667.51,12.3,-0.00821,1e-05,1.31048]
[1780015762381,50.23,73663.88,12.3,-0.00823,1e-05,1.31431]
[1780015767416,50.23,73662.22,12.3,-0.00825,1e-05,1.31606]
[1780015772451,50.23,73661.35,12.3,-0.00824,1e-05,1.31566]
[1780015777486,50.23,73659.45,12.3,-0.00826,1e-05,1.31767]
[1780015782524,50.23,73661.11,12.3,-0.00825,1e-05,1.31591]
[1780015787568,50.23,73661.02,12.3,-0.00825,1e-05,1.31601]
[1780015793611,50.23,73660.87,12.3,-0.00825,1e-05,1.31617]
[1780015799653,50.23,73660.4,12.3,-0.00825,1e-05,1.31666]
[1780015804697,50.23,73661.86,12.3,-0.00824,1e-05,1.31512]
[1780015809733,50.23,73669.54,12.3,-0.00818,1e-05,1.30703]
[1780015814768,50.23,73669.14,12.3,-0.00818,1e-05,1.30745]
[1780015819803,50.23,73683.57,12.3,-0.00808,1e-05,1.29236]
[1780015824840,50.23,73690.75,12.3,-0.00802,1e-05,1.2849]
[1780015829876,50.23,73693.82,12.3,-0.008,1e-05,1.28172]
[1780015834911,50.23,73702.29,12.3,-0.00793,1e-05,1.2717]
[1780015841960,50.23,73702.46,12.3,-0.00793,1e-05,1.27153]
[1780015846996,50.23,73701.71,12.3,-0.00793,1e-05,1.2723]
[1780015852033,50.23,73701.62,12.3,-0.00793,1e-05,1.27239]
[1780015858075,50.23,73702.48,12.3,-0.00793,1e-05,1.2715]
[1780015863110,50.23,73692.36,12.3,-0.008,1e-05,1.28193]
[1780015868145,50.23,73690.38,12.3,-0.00802,1e-05,1.28398]
[1780015873180,50.23,73682.94,12.3,-0.00807,1e-05,1.2917]
[1780015878215,50.23,73684.78,12.3,-0.00806,1e-05,1.28979]
[1780015883250,50.23,73686.93,12.3,-0.00804,1e-05,1.28756]
[1780015888285,50.23,73686.53,12.3,-0.00805,1e-05,1.28797]
[1780015893322,50.23,73686.61,12.3,-0.00804,1e-05,1.28659]
[1780015898358,50.23,73684.97,12.3,-0.00805,1e-05,1.28829]
[1780015903392,50.23,73684.95,12.3,-0.00805,1e-05,1.28831]
[1780015907960,50.23,73686.04,12.3,-0.00804,1e-05,1.28718]
[1780015908709,50.23,73686.04,12.3,-0.00804,1e-05,1.28718]
[1780015914468,50.23,73686.07,12.3,-0.00804,1e-05,1.28715]
[1780015919504,50.23,73685.76,12.3,-0.00804,1e-05,1.28747]
[1780015924539,50.23,73683.02,12.3,-0.00806,1e-05,1.29032]
[1780015929574,50.23,73680.65,12.3,-0.00808,1e-05,1.29278]
[1780015936623,50.23,73680.76,12.3,-0.00808,1e-05,1.29267]
[1780015941658,50.23,73682.21,12.3,-0.00807,1e-05,1.29116]
[1780015947700,50.23,73682.27,12.3,-0.00807,1e-05,1.2911]
[1780015952735,50.23,73684.69,12.3,-0.00804,1e-05,1.28728]
[1780015957771,50.23,73685.13,12.3,-0.00804,1e-05,1.28682]
[1780015962806,50.23,73680.25,12.3,-0.00808,1e-05,1.29189]
[1780015967841,50.23,73680.51,12.3,-0.00807,1e-05,1.29162]
[1780015972877,50.23,73677.25,12.3,-0.0081,1e-05,1.29502]
[1780015979927,50.23,73662.0,12.3,-0.00822,1e-05,1.31101]
[1780015984962,50.23,73651.37,12.3,-0.0083,1e-05,1.32225]
[1780015989997,50.23,73643.71,12.3,-0.00836,1e-05,1.3304]
[1780015995035,50.23,73641.85,12.3,-0.00837,1e-05,1.33239]
[1780016000072,50.23,73649.85,12.3,-0.00831,1e-05,1.32387]
[1780016005107,50.23,73650.04,12.3,-0.00831,1e-05,1.32366]
[1780016010142,50.23,73645.95,12.3,-0.00834,1e-05,1.32802]
[1780016015177,50.23,73645.5,12.3,-0.00833,1e-05,1.32716]
[1780016020213,50.23,73644.12,12.3,-0.00835,1e-05,1.32863]
[1780016025249,50.23,73641.62,12.3,-0.00836,1e-05,1.3313]
[1780016030283,50.23,73638.63,12.3,-0.00839,1e-05,1.3345]
[1780016035319,50.23,73641.36,12.3,-0.00837,1e-05,1.33158]
[1780016040355,50.23,73641.89,12.3,-0.00836,1e-05,1.33101]
[1780016045390,50.23,73635.54,12.3,-0.00841,1e-05,1.33781]
[1780016050426,50.23,73635.44,12.3,-0.00841,1e-05,1.33791]
[1780016055461,50.23,73637.14,12.3,-0.0084,1e-05,1.33609]
[1780016060496,50.23,73638.6,12.3,-0.00839,1e-05,1.33453]
[1780016065531,50.23,73638.9,12.3,-0.00839,1e-05,1.33421]
[1780016070569,50.23,73642.38,12.3,-0.00836,1e-05,1.33049]
[1780016075712,50.23,73644.03,12.3,-0.00834,1e-05,1.3274]
[1780016081646,50.23,73639.89,12.3,-0.00837,1e-05,1.33181]
[1780016086647,50.23,73629.09,12.3,-0.00845,1e-05,1.34339]
[1780016086783,50.23,73629.09,12.3,-0.00845,1e-05,1.34339]
[1780016092728,50.23,73625.01,12.3,-0.00849,1e-05,1.34779]
[1780016098771,50.23,73618.58,12.3,-0.00854,1e-05,1.35474]
[1780016103806,50.23,73614.39,12.3,-0.00857,1e-05,1.35929]
[1780016108841,50.23,73610.1,12.3,-0.0086,1e-05,1.36396]
[1780016113877,50.23,73603.34,12.3,-0.00866,1e-05,1.37134]
[1780016118912,50.23,73601.59,12.3,-0.00867,1e-05,1.37326]
[1780016123948,50.23,73601.4,12.3,-0.00867,1e-05,1.37346]
[1780016128983,50.23,73601.57,12.3,-0.00867,1e-05,1.37328]
[1780016134018,50.23,73601.68,12.3,-0.00866,1e-05,1.37179]
[1780016139053,50.23,73601.1,12.3,-0.00867,1e-05,1.37243]
[1780016143382,50.23,73595.85,12.3,-0.00871,1e-05,1.37819]
[1780016144624,50.23,73594.56,12.3,-0.00872,1e-05,1.37961]
[1780016150130,50.23,73591.99,12.3,-0.00874,1e-05,1.38244]
[1780016155166,50.23,73592.05,12.3,-0.00874,1e-05,1.38237]
[1780016160200,50.23,73591.07,12.3,-0.00875,1e-05,1.38345]
[1780016165236,50.23,73594.77,12.3,-0.00872,1e-05,1.37938]
[1780016170271,50.23,73606.84,12.3,-0.00862,1e-05,1.36615]
[1780016175306,50.23,73608.78,12.3,-0.00861,1e-05,1.36404]
[1780016180341,50.23,73608.17,12.3,-0.00861,1e-05,1.3647]
[1780016185376,50.23,73608.62,12.3,-0.00861,1e-05,1.36421]
[1780016190410,50.23,73607.86,12.3,-0.00861,1e-05,1.36504]
[1780016198467,50.23,73607.88,12.3,-0.00861,1e-05,1.36366]
[1780016203502,50.23,73608.56,12.3,-0.0086,1e-05,1.36292]
[1780016208536,50.23,73613.0,12.3,-0.00856,1e-05,1.35809]
[1780016214579,50.23,73612.14,12.3,-0.00857,1e-05,1.35902]
[1780016219614,50.23,73612.23,12.3,-0.00857,1e-05,1.35892]
[1780016224650,50.23,73612.55,12.3,-0.00857,1e-05,1.35858]
[1780016229684,50.23,73614.01,12.3,-0.00856,1e-05,1.35699]
[1780016234719,50.23,73613.9,12.3,-0.00856,1e-05,1.35711]
[1780016241768,50.23,73613.16,12.3,-0.00856,1e-05,1.35791]
[1780016246803,50.23,73619.21,12.3,-0.00852,1e-05,1.35136]
[1780016251838,50.23,73620.61,12.3,-0.0085,1e-05,1.3485]
[1780016256874,50.23,73624.5,12.3,-0.00847,1e-05,1.3443]
[1780016261908,50.23,73624.93,12.3,-0.00846,1e-05,1.34384]
[1780016266947,50.23,73623.04,12.3,-0.00848,1e-05,1.34587]
[1780016271983,50.23,73624.81,12.3,-0.00846,1e-05,1.34397]
[1780016278025,50.23,73624.07,12.3,-0.00847,1e-05,1.34476]
[1780016283060,50.23,73623.78,12.3,-0.00847,1e-05,1.34508]
[1780016288095,50.23,73623.65,12.3,-0.00847,1e-05,1.34522]
[1780016293130,50.23,73623.81,12.3,-0.00847,1e-05,1.34504]
[1780016298165,50.23,73626.2,12.3,-0.00845,1e-05,1.34247]
[1780016303200,50.23,73627.48,12.3,-0.00844,1e-05,1.34109]
[1780016308235,50.23,73627.22,12.3,-0.00844,1e-05,1.34137]
[1780016313270,50.23,73624.42,12.3,-0.00846,1e-05,1.34304]
[1780016318305,50.23,73625.39,12.3,-0.00845,1e-05,1.342]
[1780016324346,50.23,73625.62,12.3,-0.00845,1e-05,1.34175]
[1780016326320,50.23,73625.17,12.3,-0.00845,1e-05,1.34223]
[1780016327339,50.23,73625.04,12.3,-0.00845,1e-05,1.34237]
[1780016332743,50.23,73624.59,12.3,-0.00846,1e-05,1.34286]
[1780016338445,50.23,73628.98,12.3,-0.00842,1e-05,1.33814]
[1780016343480,50.23,73625.75,12.3,-0.00845,1e-05,1.34161]
[1780016348515,50.23,73625.54,12.3,-0.00845,1e-05,1.34184]
[1780016353551,50.23,73615.8,12.3,-0.00853,1e-05,1.35235]
[1780016358586,50.23,73607.79,12.3,-0.00859,1e-05,1.36104]
[1780016363621,50.23,73608.05,12.3,-0.00859,1e-05,1.36076]
[1780016368656,50.23,73608.4,12.3,-0.00858,1e-05,1.36038]
[1780016373691,50.23,73608.44,12.3,-0.00858,1e-05,1.35898]
[1780016378726,50.23,73611.92,12.3,-0.00855,1e-05,1.3552]
[1780016383761,50.23,73611.09,12.3,-0.00856,1e-05,1.3561]
[1780016388796,50.23,73612.86,12.3,-0.00854,1e-05,1.35418]
[1780016393837,50.23,73623.01,12.3,-0.00846,1e-05,1.34321]
[1780016398872,50.23,73625.93,12.3,-0.00844,1e-05,1.34007]
[1780016403023,50.23,73631.01,12.3,-0.0084,1e-05,1.33462]
[1780016403031,50.23,73645.79,12.3,-0.00828,1e-05,1.31888]
[1780016407941,50.23,73664.44,12.3,-0.00814,1e-05,1.29922]
[1780016412978,50.23,73663.56,12.3,-0.00815,1e-05,1.30015]
[1780016418016,50.23,73666.32,12.3,-0.00813,1e-05,1.29726]
[1780016423051,50.23,73662.89,12.3,-0.00815,1e-05,1.30085]
[1780016428086,50.23,73674.54,12.3,-0.00806,1e-05,1.28869]
[1780016433121,50.23,73682.62,12.3,-0.008,1e-05,1.27901]
[1780016438157,50.23,73679.91,12.3,-0.00802,1e-05,1.28181]
[1780016443192,50.23,73676.16,12.3,-0.00804,1e-05,1.2857]
[1780016448228,50.23,73674.83,12.3,-0.00805,1e-05,1.28708]
[1780016449091,50.23,73674.83,12.3,-0.00805,1e-05,1.28708]
[1780016454270,50.23,73677.0,12.3,-0.00804,1e-05,1.28482]
[1780016459305,50.23,73676.39,12.3,-0.00804,1e-05,1.28546]
[1780016464340,50.23,73680.73,12.3,-0.00801,1e-05,1.28096]
[1780016469376,50.23,73682.15,12.3,-0.008,1e-05,1.27949]
[1780016476425,50.23,73680.43,12.3,-0.00801,1e-05,1.28127]
[1780016481459,50.23,73677.4,12.3,-0.00804,1e-05,1.28441]
[1780016486496,50.23,73681.63,12.3,-0.008,1e-05,1.28003]
[1780016491530,50.23,73694.08,12.3,-0.0079,1e-05,1.26592]
[1780016496565,50.23,73709.61,12.3,-0.00779,1e-05,1.25008]
[1780016501600,50.23,73708.86,12.3,-0.00779,1e-05,1.25085]
[1780016506783,50.23,73709.28,12.3,-0.00779,1e-05,1.25042]
[1780016512678,50.23,73713.98,12.3,-0.00776,1e-05,1.24566]
[1780016517713,50.23,73704.12,12.3,-0.00783,1e-05,1.25566]
[1780016518976,50.23,73704.12,12.3,-0.00783,1e-05,1.25566]
[1780016519360,50.23,73704.12,12.3,-0.00783,1e-05,1.25566]
[1780016528790,50.23,73693.22,12.3,-0.00791,1e-05,1.2668]
[1780016533826,50.23,73692.28,12.3,-0.00792,1e-05,1.26776]
[1780016538861,50.23,73691.26,12.3,-0.00792,1e-05,1.26881]
[1780016543896,50.23,73683.2,12.3,-0.00798,1e-05,1.27711]
[1780016548930,50.23,73686.13,12.3,-0.00796,1e-05,1.27408]
[1780016553967,50.23,73691.81,12.3,-0.00791,1e-05,1.26695]
[1780016559001,50.23,73680.87,12.3,-0.00799,1e-05,1.27821]
[1780016564040,50.23,73682.06,12.3,-0.00798,1e-05,1.27698]
[1780016569075,50.23,73680.77,12.3,-0.00799,1e-05,1.27832]
[1780016575118,50.23,73678.71,12.3,-0.00801,1e-05,1.28045]
[1780016580156,50.23,73677.74,12.3,-0.00802,1e-05,1.28145]
[1780016585189,50.23,73668.84,12.3,-0.00808,1e-05,1.29069]
[1780016590228,50.23,73667.6,12.3,-0.00809,1e-05,1.29199]
[1780016595475,50.23,73665.81,12.3,-0.00811,1e-05,1.29385]
[1780016601091,50.23,73665.26,12.3,-0.00811,1e-05,1.29443]
[1780016610377,50.23,73660.89,12.3,-0.00814,1e-05,1.299]
[1780016615413,50.23,73657.66,12.3,-0.00816,1e-05,1.30107]
[1780016620448,50.23,73656.7,12.3,-0.00817,1e-05,1.30207]
[1780016625482,50.23,73644.37,12.3,-0.00826,1e-05,1.31507]
[1780016630517,50.23,73642.12,12.3,-0.00828,1e-05,1.31745]
[1780016635552,50.23,73645.05,12.3,-0.00826,1e-05,1.31435]
[1780016642085,50.23,73643.7,12.3,-0.00827,1e-05,1.31578]
[1780016647636,50.23,73646.05,12.3,-0.00825,1e-05,1.31329]
[1780016653408,50.23,73655.75,12.3,-0.00818,1e-05,1.30307]
[1780016658716,50.23,73671.92,12.3,-0.00805,1e-05,1.28618]
[1780016664758,50.23,73673.49,12.3,-0.00804,1e-05,1.28455]
[1780016669793,50.23,73673.07,12.3,-0.00804,1e-05,1.28499]
[1780016675462,50.23,73673.99,12.3,-0.00803,1e-05,1.28273]
[1780016677488,50.23,73689.24,12.3,-0.00792,1e-05,1.267]
[1780016682885,50.23,73691.34,12.3,-0.0079,1e-05,1.26485]
[1780016687919,50.23,73690.81,12.3,-0.0079,1e-05,1.26539]
[1780016692955,50.23,73689.41,12.3,-0.00791,1e-05,1.26683]
[1780016697990,50.23,73689.9,12.3,-0.00791,1e-05,1.26632]
[1780016703026,50.23,73691.0,12.3,-0.0079,1e-05,1.2652]
[1780016708061,50.23,73691.8,12.3,-0.0079,1e-05,1.26438]
[1780016713096,50.23,73698.75,12.3,-0.00785,1e-05,1.25728]
[1780016718271,50.23,73699.12,12.3,-0.00784,1e-05,1.2569]
[1780016721426,50.23,73713.63,12.3,-0.00774,1e-05,1.24219]
[1780016722176,50.23,73731.07,12.3,-0.00761,1e-05,1.22469]
[1780016727209,50.23,73727.64,12.3,-0.00764,1e-05,1.22812]
[1780016732244,50.23,73728.22,12.3,-0.00762,1e-05,1.22627]
[1780016737279,50.23,73730.39,12.3,-0.00761,1e-05,1.22411]
[1780016737915,50.23,73730.39,12.3,-0.00761,1e-05,1.22411]
[1780016743324,50.23,73724.9,12.3,-0.00765,1e-05,1.22959]
[1780016748359,50.23,73722.96,12.3,-0.00766,1e-05,1.23153]
[1780016753394,50.23,73727.52,12.3,-0.00763,1e-05,1.22697]
[1780016758429,50.23,73727.83,12.3,-0.00763,1e-05,1.22666]
[1780016763464,50.23,73736.48,12.3,-0.00756,1e-05,1.21805]
[1780016768500,50.23,73738.75,12.3,-0.00755,1e-05,1.2158]
[1780016770514,50.23,73757.13,12.3,-0.00742,1e-05,1.1977]
[1780016775552,50.23,73757.02,12.3,-0.00742,1e-05,1.1978]
[1780016778573,50.23,73738.05,12.3,-0.00755,1e-05,1.21649]
[1780016783608,50.23,73728.95,12.3,-0.00762,1e-05,1.22554]
[1780016786451,50.23,73728.91,12.3,-0.00762,1e-05,1.22558]
[1780016791664,50.23,73730.85,12.3,-0.0076,1e-05,1.22239]
[1780016796700,50.23,73725.98,12.3,-0.00763,1e-05,1.22724]
[1780016801734,50.23,73726.34,12.3,-0.00763,1e-05,1.22688]
[1780016807777,50.23,73730.01,12.3,-0.0076,1e-05,1.22322]
[1780016812812,50.23,73735.48,12.3,-0.00756,1e-05,1.21778]
[1780016817847,50.23,73735.88,12.3,-0.00756,1e-05,1.21739]
[1780016822882,50.23,73723.51,12.3,-0.00765,1e-05,1.22971]
[1780016827917,50.23,73719.41,12.3,-0.00768,1e-05,1.23382]
[1780016832951,50.23,73720.37,12.3,-0.00767,1e-05,1.23286]
[1780016837990,50.23,73722.59,12.3,-0.00766,1e-05,1.23064]
[1780016843027,50.23,73730.84,12.3,-0.0076,1e-05,1.2224]
[1780016848062,50.23,73731.21,12.3,-0.00759,1e-05,1.22203]
[1780016853097,50.23,73732.53,12.3,-0.00758,1e-05,1.21945]
[1780016858132,50.23,73735.58,12.3,-0.00756,1e-05,1.21643]
[1780016863168,50.23,73735.54,12.3,-0.00756,1e-05,1.21647]
[1780016866460,50.23,73735.51,12.3,-0.00756,1e-05,1.2165]
[1780016866469,50.23,73735.51,12.3,-0.00756,1e-05,1.2165]
[1780016866728,50.23,73735.51,12.3,-0.00756,1e-05,1.2165]
[1780016872231,50.23,73734.71,12.3,-0.00756,1e-05,1.21729]
[1780016877267,50.23,73733.72,12.3,-0.00757,1e-05,1.21827]
[1780016882302,50.23,73733.45,12.3,-0.00757,1e-05,1.21854]
[1780016887337,50.23,73734.13,12.3,-0.00757,1e-05,1.21787]
[1780016892372,50.23,73726.98,12.3,-0.00762,1e-05,1.22498]
[1780016897407,50.23,73728.24,12.3,-0.00761,1e-05,1.22373]
[1780016902442,50.23,73728.73,12.3,-0.0076,1e-05,1.22324]
[1780016907477,50.23,73732.05,12.3,-0.00758,1e-05,1.21993]
[1780016912512,50.23,73740.53,12.3,-0.00751,1e-05,1.21027]
[1780016917592,50.23,73743.1,12.3,-0.0075,1e-05,1.20774]
[1780016922652,50.23,73741.49,12.3,-0.00751,1e-05,1.20932]
[1780016927687,50.23,73734.65,12.3,-0.00755,1e-05,1.21609]
[1780016932722,50.23,73742.77,12.3,-0.0075,1e-05,1.20806]
[1780016937757,50.23,73742.27,12.3,-0.0075,1e-05,1.20855]
[1780016942792,50.23,73749.57,12.3,-0.00745,1e-05,1.20137]
[1780016947827,50.23,73749.78,12.3,-0.00745,1e-05,1.20116]
[1780016952864,50.23,73751.07,12.3,-0.00744,1e-05,1.1999]
[1780016957898,50.23,73753.64,12.3,-0.00742,1e-05,1.19738]
[1780016963939,50.23,73756.48,12.3,-0.0074,1e-05,1.1946]
[1780016968975,50.23,73755.76,12.3,-0.00741,1e-05,1.19531]
[1780016974010,50.23,73756.06,12.3,-0.0074,1e-05,1.19377]
[1780016979046,50.23,73761.74,12.3,-0.00736,1e-05,1.18824]
[1780016984084,50.23,73767.6,12.3,-0.00732,1e-05,1.18255]
[1780016989119,50.23,73770.44,12.3,-0.0073,1e-05,1.1798]
[1780016994154,50.23,73762.61,12.3,-0.00735,1e-05,1.18739]
[1780016999190,50.23,73761.03,12.3,-0.00736,1e-05,1.18893]
[1780017004229,50.23,73749.41,12.3,-0.00744,1e-05,1.20028]
[1780017009264,50.23,73742.44,12.3,-0.00749,1e-05,1.20713]
[1780017014303,50.23,73747.0,12.3,-0.00746,1e-05,1.20265]
[1780017019334,50.23,73749.15,12.3,-0.00744,1e-05,1.20054]
[1780017024369,50.23,73758.85,12.3,-0.00738,1e-05,1.19105]
[1780017029404,50.23,73754.45,12.3,-0.00741,1e-05,1.19534]
[1780017034439,50.23,73761.29,12.3,-0.00735,1e-05,1.18744]
[1780017039474,50.23,73760.47,12.3,-0.00736,1e-05,1.18823]
[1780017044511,50.23,73760.42,12.3,-0.00736,1e-05,1.18828]
[1780017049547,50.23,73753.59,12.3,-0.00741,1e-05,1.19494]
[1780017054581,50.23,73753.9,12.3,-0.0074,1e-05,1.19464]
[1780017059615,50.23,73753.41,12.3,-0.00741,1e-05,1.19512]
[1780017059965,50.23,73753.41,12.3,-0.00741,1e-05,1.19512]
[1780017065658,50.23,73753.33,12.3,-0.00741,1e-05,1.1952]
[1780017070693,50.23,73748.07,12.3,-0.00745,1e-05,1.20035]
[1780017075728,50.23,73743.72,12.3,-0.00748,1e-05,1.20462]
[1780017080763,50.23,73741.6,12.3,-0.00749,1e-05,1.20671]
[1780017085798,50.23,73743.95,12.3,-0.00747,1e-05,1.2044]
[1780017090833,50.23,73739.46,12.3,-0.00751,1e-05,1.20882]
[1780017095868,50.23,73738.77,12.3,-0.0075,1e-05,1.20825]
[1780017100903,50.23,73734.26,12.3,-0.00754,1e-05,1.21271]
[1780017105939,50.23,73735.41,12.3,-0.00753,1e-05,1.21157]
[1780017110974,50.23,73735.44,12.3,-0.00753,1e-05,1.21154]
[1780017116024,50.23,73717.54,12.3,-0.00765,1e-05,1.22935]
[1780017121052,50.23,73711.13,12.3,-0.0077,1e-05,1.23579]
[1780017126090,50.23,73710.75,12.3,-0.0077,1e-05,1.23617]
[1780017129962,50.23,73710.85,12.3,-0.0077,1e-05,1.23607]
[1780017130451,50.23,73710.72,12.3,-0.0077,1e-05,1.2362]
[1780017136176,50.23,73711.97,12.3,-0.00769,1e-05,1.23494]
[1780017140580,50.23,73712.79,12.3,-0.00769,1e-05,1.23412]
[1780017146244,50.23,73719.63,12.3,-0.00764,1e-05,1.22726]
[1780017151280,50.23,73719.58,12.3,-0.00763,1e-05,1.22605]
[1780017156315,50.23,73716.55,12.3,-0.00765,1e-05,1.22908]
[1780017161350,50.23,73716.63,12.3,-0.00765,1e-05,1.229]
[1780017162455,50.23,73716.63,12.3,-0.00765,1e-05,1.229]
[1780017169094,50.23,73717.59,12.3,-0.00765,1e-05,1.22803]
[1780017174444,50.23,73721.26,12.3,-0.00762,1e-05,1.22437]
[1780017179479,50.23,73719.04,12.3,-0.00764,1e-05,1.22658]
[1780017180104,50.23,73719.04,12.3,-0.00764,1e-05,1.22658]
[1780017185521,50.23,73718.62,12.3,-0.00764,1e-05,1.227]
[1780017190556,50.23,73719.29,12.3,-0.00763,1e-05,1.22633]
[1780017196598,50.23,73719.28,12.3,-0.00763,1e-05,1.22634]
[1780017201633,50.23,73713.61,12.3,-0.00768,1e-05,1.23202]
[1780017206668,50.23,73702.51,12.3,-0.00776,1e-05,1.2432]
[1780017211703,50.23,73699.7,12.3,-0.00777,1e-05,1.24476]
[1780017212136,50.23,73699.7,12.3,-0.00777,1e-05,1.24476]
[1780017215731,50.23,73683.32,12.3,-0.00789,1e-05,1.26143]
[1780017220766,50.23,73670.17,12.3,-0.00799,1e-05,1.27495]
[1780017225800,50.23,73667.79,12.3,-0.008,1e-05,1.27741]
[1780017226411,50.23,73667.79,12.3,-0.008,1e-05,1.27741]
[1780017226927,50.23,73667.79,12.3,-0.008,1e-05,1.27741]
[1780017235873,50.23,73661.76,12.3,-0.00805,1e-05,1.28366]
[1780017240909,50.23,73665.01,12.3,-0.00803,1e-05,1.28029]
[1780017245943,50.23,73667.11,12.3,-0.00801,1e-05,1.27812]
[1780017250981,50.23,73669.88,12.3,-0.00799,1e-05,1.27525]
[1780017256018,50.23,73669.88,12.3,-0.00799,1e-05,1.27525]
[1780017261036,50.23,73674.04,12.3,-0.00796,1e-05,1.27096]
[1780017267192,50.23,73680.69,12.3,-0.00791,1e-05,1.26413]
[1780017277164,50.23,73681.16,12.3,-0.0079,1e-05,1.26235]
[1780017286431,50.23,73681.18,12.3,-0.0079,1e-05,1.26233]
[1780017286650,50.23,73681.18,12.3,-0.0079,1e-05,1.26233]
[1780017292270,50.23,73686.08,12.3,-0.00786,1e-05,1.25732]
[1780017297305,50.23,73689.53,12.3,-0.00784,1e-05,1.25381]
[1780017302340,50.23,73690.25,12.3,-0.00783,1e-05,1.25307]
[1780017308382,50.23,73689.72,12.3,-0.00783,1e-05,1.25361]
[1780017314424,50.23,73689.63,12.3,-0.00783,1e-05,1.2537]
[1780017321473,50.23,73691.28,12.3,-0.00782,1e-05,1.25202]
[1780017326508,50.23,73688.94,12.3,-0.00784,1e-05,1.25441]
[1780017331543,50.23,73688.26,12.3,-0.00784,1e-05,1.25381]
[1780017337585,50.23,73688.73,12.3,-0.00783,1e-05,1.25333]
[1780017342620,50.23,73687.85,12.3,-0.00784,1e-05,1.25423]
[1780017346319,50.23,73680.42,12.3,-0.00789,1e-05,1.26182]
[1780017346449,50.23,73680.42,12.3,-0.00789,1e-05,1.26182]
[1780017348662,50.23,73655.36,12.3,-0.00808,1e-05,1.2877]
[1780017353698,50.23,73647.43,12.3,-0.00814,1e-05,1.29598]
[1780017354281,50.23,73647.43,12.3,-0.00814,1e-05,1.29598]
[1780017359740,50.23,73656.36,12.3,-0.00807,1e-05,1.28666]
[1780017364776,50.23,73664.23,12.3,-0.00802,1e-05,1.27849]
[1780017369811,50.23,73664.16,12.3,-0.00802,1e-05,1.27856]
[1780017374846,50.23,73663.85,12.3,-0.00802,1e-05,1.27888]
[1780017379881,50.23,73661.41,12.3,-0.00804,1e-05,1.28141]
[1780017385313,50.23,73673.76,12.3,-0.00794,1e-05,1.26865]
[1780017391965,50.23,73675.46,12.3,-0.00792,1e-05,1.26561]
[1780017397000,50.23,73676.99,12.3,-0.00791,1e-05,1.26404]
[1780017402050,50.23,73676.97,12.3,-0.00791,1e-05,1.26406]
[1780017407085,50.23,73680.47,12.3,-0.00789,1e-05,1.26047]
[1780017412121,50.23,73681.2,12.3,-0.00788,1e-05,1.25973]
[1780017417156,50.23,73682.47,12.3,-0.00787,1e-05,1.25843]
[1780017422191,50.23,73690.06,12.3,-0.00782,1e-05,1.25069]
[1780017427226,50.23,73690.37,12.3,-0.00781,1e-05,1.25038]
[1780017432261,50.23,73692.28,12.3,-0.0078,1e-05,1.24844]
[1780017436289,50.23,73676.27,12.3,-0.00792,1e-05,1.26478]
[1780017441324,50.23,73673.19,12.3,-0.00794,1e-05,1.26794]
[1780017441368,50.23,73673.19,12.3,-0.00794,1e-05,1.26794]
[1780017447366,50.23,73673.43,12.3,-0.00794,1e-05,1.2677]
[1780017452401,50.23,73673.41,12.3,-0.00793,1e-05,1.26642]
[1780017457448,50.23,73669.95,12.3,-0.00796,1e-05,1.26998]
[1780017463391,50.23,73669.7,12.3,-0.00796,1e-05,1.27024]
[1780017468525,50.23,73673.94,12.3,-0.00793,1e-05,1.26587]
[1780017473560,50.23,73683.99,12.3,-0.00785,1e-05,1.25559]
[1780017478595,50.23,73684.47,12.3,-0.00785,1e-05,1.2551]
[1780017483644,50.23,73673.1,12.3,-0.00793,1e-05,1.26674]
[1780017488679,50.23,73670.05,12.3,-0.00796,1e-05,1.26988]
[1780017494721,50.23,73673.42,12.3,-0.00793,1e-05,1.26641]
[1780017499756,50.23,73677.82,12.3,-0.0079,1e-05,1.26189]
[1780017506805,50.23,73677.77,12.3,-0.0079,1e-05,1.26195]
[1780017512847,50.23,73677.95,12.3,-0.00789,1e-05,1.26047]
[1780017518493,50.23,73677.75,12.3,-0.00789,1e-05,1.26067]
[1780017523925,50.23,73681.83,12.3,-0.00786,1e-05,1.2565]
[1780017525172,50.23,73697.73,12.3,-0.00774,1e-05,1.24036]
[1780017529029,50.23,73658.55,12.3,-0.00803,1e-05,1.28046]
[1780017535066,50.23,73644.53,12.3,-0.00814,1e-05,1.29507]
[1780017541061,50.23,73643.84,12.3,-0.00815,1e-05,1.29579]
[1780017541476,50.23,73643.84,12.3,-0.00815,1e-05,1.29579]
[1780017547102,50.23,73643.04,12.3,-0.00815,1e-05,1.29663]
[1780017552138,50.23,73640.36,12.3,-0.00817,1e-05,1.29944]
[1780017552485,50.23,73640.36,12.3,-0.00817,1e-05,1.29944]
[1780017558180,50.23,73634.79,12.3,-0.00821,1e-05,1.3053]
[1780017564222,50.23,73634.24,12.3,-0.00822,1e-05,1.30588]
[1780017569257,50.23,73634.05,12.3,-0.00822,1e-05,1.30608]
[1780017574292,50.23,73635.71,12.3,-0.0082,1e-05,1.30301]
[1780017579327,50.23,73635.88,12.3,-0.0082,1e-05,1.30283]
[1780017584362,50.23,73636.66,12.3,-0.00819,1e-05,1.30201]
[1780017586346,50.23,73636.67,12.3,-0.00819,1e-05,1.302]
[1780017587363,50.23,73635.55,12.3,-0.0082,1e-05,1.30317]
[1780017592418,50.23,73634.41,12.3,-0.00821,1e-05,1.30437]
[1780017595439,50.23,73619.04,12.3,-0.00833,1e-05,1.32065]
[1780017600474,50.23,73612.01,12.3,-0.00838,1e-05,1.32815]
[1780017605509,50.23,73602.58,12.3,-0.00846,1e-05,1.33827]
[1780017605546,50.23,73602.58,12.3,-0.00846,1e-05,1.33827]
[1780017612528,50.23,73592.2,12.3,-0.00854,1e-05,1.34948]
[1780017619280,50.23,73590.07,12.3,-0.00856,1e-05,1.35179]
[1780017619622,50.23,73569.25,12.3,-0.00872,1e-05,1.37455]
[1780017624655,50.23,73568.19,12.3,-0.00873,1e-05,1.37572]
[1780017628684,50.23,73552.58,12.3,-0.00886,1e-05,1.393]
[1780017633722,50.23,73544.79,12.3,-0.00892,1e-05,1.4003]
[1780017635736,50.23,73526.93,12.3,-0.00906,1e-05,1.42039]
[1780017641779,50.23,73522.0,12.3,-0.00911,1e-05,1.42597]
[1780017646814,50.23,73523.39,12.3,-0.00909,1e-05,1.4244]
[1780017651849,50.23,73523.45,12.3,-0.00909,1e-05,1.42433]
[1780017656886,50.23,73514.85,12.3,-0.00917,1e-05,1.43411]
[1780017661921,50.23,73520.61,12.3,-0.00912,1e-05,1.42755]
[1780017666957,50.23,73521.15,12.3,-0.00911,1e-05,1.42694]
[1780017671997,50.23,73521.53,12.3,-0.00911,1e-05,1.42651]
[1780017677033,50.23,73531.43,12.3,-0.00903,1e-05,1.4153]
[1780017682067,50.23,73535.81,12.3,-0.00899,1e-05,1.41037]
[1780017687103,50.23,73534.19,12.3,-0.009,1e-05,1.41219]
[1780017692138,50.23,73527.81,12.3,-0.00905,1e-05,1.41799]
[1780017692644,50.23,73527.81,12.3,-0.00905,1e-05,1.41799]
[1780017698180,50.23,73534.23,12.3,-0.00899,1e-05,1.41075]
[1780017701203,50.23,73552.3,12.3,-0.00884,1e-05,1.39054]
[1780017706237,50.23,73548.6,12.3,-0.00888,1e-05,1.39466]
[1780017711273,50.23,73536.25,12.3,-0.00898,1e-05,1.40848]
[1780017716308,50.23,73526.6,12.3,-0.00906,1e-05,1.41935]
[1780017721342,50.23,73528.41,12.3,-0.00904,1e-05,1.41731]
[1780017726378,50.23,73528.14,12.3,-0.00905,1e-05,1.41761]
[1780017731413,50.23,73520.49,12.3,-0.00911,1e-05,1.42628]
[1780017736448,50.23,73521.31,12.3,-0.0091,1e-05,1.42535]
[1780017740960,50.23,73530.82,12.3,-0.00902,1e-05,1.41459]
[1780017741189,50.23,73530.82,12.3,-0.00902,1e-05,1.41459]
[1780017746519,50.23,73535.93,12.3,-0.00898,1e-05,1.40884]
[1780017751554,50.23,73534.51,12.3,-0.00898,1e-05,1.40903]
[1780017756589,50.23,73532.56,12.3,-0.009,1e-05,1.41123]
[1780017761624,50.23,73541.83,12.3,-0.00892,1e-05,1.40083]
[1780017766659,50.23,73540.74,12.3,-0.00893,1e-05,1.40204]
[1780017771694,50.23,73538.59,12.3,-0.00895,1e-05,1.40445]
[1780017776729,50.23,73535.87,12.3,-0.00897,1e-05,1.40751]
[1780017781765,50.23,73532.12,12.3,-0.009,1e-05,1.41172]
[1780017786799,50.23,73532.39,12.3,-0.009,1e-05,1.41142]
[1780017791834,50.23,73534.78,12.3,-0.00898,1e-05,1.40873]
[1780017796869,50.23,73532.79,12.3,-0.009,1e-05,1.41097]
[1780017801904,50.23,73531.88,12.3,-0.00901,1e-05,1.41199]
[1780017806939,50.23,73531.98,12.3,-0.009,1e-05,1.41188]
[1780017814995,50.23,73534.89,12.3,-0.00897,1e-05,1.40721]
[1780017820030,50.23,73535.14,12.3,-0.00897,1e-05,1.40693]
[1780017825065,50.23,73535.82,12.3,-0.00896,1e-05,1.40616]
[1780017830100,50.23,73532.06,12.3,-0.009,1e-05,1.41039]
[1780017835135,50.23,73529.87,12.3,-0.00901,1e-05,1.41286]
[1780017840169,50.23,73529.68,12.3,-0.00902,1e-05,1.41307]
[1780017845205,50.23,73530.98,12.3,-0.009,1e-05,1.41161]
[1780017850240,50.23,73530.39,12.3,-0.00901,1e-05,1.41227]
[1780017855275,50.23,73533.7,12.3,-0.00898,1e-05,1.40855]
[1780017860311,50.23,73541.19,12.3,-0.00892,1e-05,1.40015]
[1780017865345,50.23,73533.22,12.3,-0.00899,1e-05,1.40908]
[1780017870381,50.23,73535.82,12.3,-0.00896,1e-05,1.40616]
[1780017875416,50.23,73537.58,12.3,-0.00894,1e-05,1.40279]
[1780017880452,50.23,73535.64,12.3,-0.00896,1e-05,1.40497]
[1780017885487,50.23,73525.29,12.3,-0.00904,1e-05,1.41662]
[1780017890522,50.23,73519.06,12.3,-0.0091,1e-05,1.42367]
[1780017895557,50.23,73515.76,12.3,-0.00912,1e-05,1.42742]
[1780017900591,50.23,73513.45,12.3,-0.00914,1e-05,1.43004]
[1780017905628,50.23,73515.38,12.3,-0.00913,1e-05,1.42785]
[1780017910663,50.23,73527.19,12.3,-0.00903,1e-05,1.41447]
[1780017915698,50.23,73529.42,12.3,-0.00901,1e-05,1.41196]
[1780017920733,50.23,73530.57,12.3,-0.009,1e-05,1.41067]
[1780017925768,50.23,73535.98,12.3,-0.00895,1e-05,1.40459]
[1780017930803,50.23,73540.61,12.3,-0.00892,1e-05,1.3994]
[1780017935838,50.23,73541.26,12.3,-0.0089,1e-05,1.39729]
[1780017940873,50.23,73535.15,12.3,-0.00895,1e-05,1.40412]
[1780017945909,50.23,73531.81,12.3,-0.00898,1e-05,1.40787]
[1780017950944,50.23,73529.48,12.3,-0.009,1e-05,1.41049]
[1780017955979,50.23,73530.44,12.3,-0.00899,1e-05,1.40941]
[1780017957308,50.23,73530.44,12.3,-0.00899,1e-05,1.40941]
[1780017963037,50.23,73522.94,12.3,-0.00905,1e-05,1.41787]
[1780017968073,50.23,73537.38,12.3,-0.00893,1e-05,1.40162]
[1780017973108,50.23,73539.44,12.3,-0.00892,1e-05,1.39932]
[1780017978143,50.23,73539.71,12.3,-0.00891,1e-05,1.39902]
[1780017983178,50.23,73539.1,12.3,-0.00892,1e-05,1.3997]
[1780017988214,50.23,73536.7,12.3,-0.00894,1e-05,1.40239]
[1780017993249,50.23,73536.3,12.3,-0.00893,1e-05,1.40144]
[1780017993959,50.23,73536.3,12.3,-0.00893,1e-05,1.40144]
[1780017999290,50.23,73526.35,12.3,-0.00902,1e-05,1.41262]
[1780018003979,50.23,73518.02,12.3,-0.00909,1e-05,1.42203]
[1780018009361,50.23,73515.86,12.3,-0.0091,1e-05,1.42448]
[1780018014397,50.23,73515.07,12.3,-0.00911,1e-05,1.42538]
[1780018019435,50.23,73515.43,12.3,-0.00911,1e-05,1.42497]
[1780018024470,50.23,73512.13,12.3,-0.00914,1e-05,1.42872]
[1780018029505,50.23,73512.33,12.3,-0.00913,1e-05,1.42849]
[1780018034540,50.23,73512.55,12.3,-0.00913,1e-05,1.42824]
[1780018039575,50.23,73513.64,12.3,-0.00912,1e-05,1.427]
[1780018044611,50.23,73513.23,12.3,-0.00913,1e-05,1.42747]
[1780018049647,50.23,73512.71,12.3,-0.00913,1e-05,1.42806]
[1780018054682,50.23,73513.13,12.3,-0.00912,1e-05,1.42617]
[1780018059718,50.23,73510.06,12.3,-0.00915,1e-05,1.42966]
[1780018064753,50.23,73512.04,12.3,-0.00913,1e-05,1.42741]
[1780018069788,50.23,73509.87,12.3,-0.00915,1e-05,1.42988]
[1780018074825,50.23,73509.33,12.3,-0.00915,1e-05,1.43049]
[1780018079863,50.23,73508.04,12.3,-0.00916,1e-05,1.43196]
[1780018084898,50.23,73501.97,12.3,-0.00921,1e-05,1.4389]
[1780018089934,50.23,73485.25,12.3,-0.00936,1e-05,1.45814]
[1780018094971,50.23,73482.66,12.3,-0.00938,1e-05,1.46114]
[1780018097992,50.23,73504.63,12.3,-0.00919,1e-05,1.43585]
[1780018103027,50.23,73519.51,12.3,-0.00907,1e-05,1.41894]
[1780018108070,50.23,73530.8,12.3,-0.00897,1e-05,1.40621]
[1780018113100,50.23,73526.52,12.3,-0.009,1e-05,1.40962]
[1780018118141,50.23,73526.41,12.3,-0.009,1e-05,1.40974]
[1780018123176,50.23,73529.12,12.3,-0.00898,1e-05,1.4067]
[1780018128212,50.23,73530.0,12.3,-0.00897,1e-05,1.40571]
[1780018133250,50.23,73535.95,12.3,-0.00892,1e-05,1.39904]
[1780018139099,50.23,73536.11,12.3,-0.00892,1e-05,1.39886]
[1780018144330,50.23,73531.74,12.3,-0.00895,1e-05,1.40376]
[1780018149364,50.23,73530.11,12.3,-0.00897,1e-05,1.40559]
[1780018154399,50.23,73530.56,12.3,-0.00896,1e-05,1.40508]
[1780018159434,50.23,73521.78,12.3,-0.00904,1e-05,1.41496]
[1780018164469,50.23,73516.83,12.3,-0.00908,1e-05,1.42056]
[1780018169504,50.23,73517.45,12.3,-0.00907,1e-05,1.41986]
[1780018175546,50.23,73515.59,12.3,-0.00908,1e-05,1.42056]
[1780018181140,50.23,73505.77,12.3,-0.00916,1e-05,1.43172]
[1780018186624,50.23,73502.55,12.3,-0.00919,1e-05,1.43539]
[1780018191659,50.23,73502.97,12.3,-0.00919,1e-05,1.43491]
[1780018196694,50.23,73505.66,12.3,-0.00916,1e-05,1.43184]
[1780018201733,50.23,73498.68,12.3,-0.00922,1e-05,1.43982]
[1780018206768,50.23,73476.1,12.3,-0.00942,1e-05,1.46588]
[1780018209937,50.23,73476.02,12.3,-0.00942,1e-05,1.46598]
[1780018216838,50.23,73474.89,12.3,-0.00943,1e-05,1.46729]
[1780018221873,50.23,73475.31,12.3,-0.00943,1e-05,1.4668]
[1780018227009,50.23,73474.73,12.3,-0.00943,1e-05,1.46748]
[1780018232951,50.23,73473.26,12.3,-0.00943,1e-05,1.46775]
[1780018237990,50.23,73460.75,12.3,-0.00954,1e-05,1.48237]
[1780018242020,50.23,73478.32,12.3,-0.00939,1e-05,1.46187]
[1780018248062,50.23,73489.69,12.3,-0.00929,1e-05,1.44872]
[1780018253097,50.23,73485.39,12.3,-0.00933,1e-05,1.45368]
[1780018258132,50.23,73485.44,12.3,-0.00933,1e-05,1.45362]
[1780018263172,50.23,73472.34,12.3,-0.00944,1e-05,1.46882]
[1780018268206,50.23,73471.97,12.3,-0.00945,1e-05,1.46925]
[1780018273243,50.23,73467.66,12.3,-0.00948,1e-05,1.47428]
[1780018278278,50.23,73464.2,12.3,-0.00951,1e-05,1.47833]
[1780018283315,50.23,73463.47,12.3,-0.00952,1e-05,1.47918]
[1780018288349,50.23,73462.06,12.3,-0.00953,1e-05,1.48083]
[1780018293391,50.23,73457.85,12.3,-0.00956,1e-05,1.48433]
[1780018298428,50.23,73448.56,12.3,-0.00964,1e-05,1.49528]
[1780018303463,50.23,73450.34,12.3,-0.00963,1e-05,1.49317]
[1780018308498,50.23,73461.01,12.3,-0.00953,1e-05,1.48062]
[1780018313533,50.23,73463.82,12.3,-0.00951,1e-05,1.47732]
[1780018318568,50.23,73463.15,12.3,-0.00951,1e-05,1.47811]
[1780018323622,50.23,73447.15,12.3,-0.00966,1e-05,1.49694]
[1780018328657,50.23,73444.05,12.3,-0.00968,1e-05,1.50062]
[1780018333692,50.23,73444.36,12.3,-0.00968,1e-05,1.50025]
[1780018336397,50.23,73444.1,12.3,-0.00968,1e-05,1.50056]
[1780018336516,50.23,73444.1,12.3,-0.00968,1e-05,1.50056]
[1780018336637,50.23,73444.1,12.3,-0.00968,1e-05,1.50056]
[1780018342288,50.23,73448.47,12.3,-0.00964,1e-05,1.49538]
[1780018348797,50.23,73461.96,12.3,-0.00952,1e-05,1.4795]
[1780018351968,50.23,73463.08,12.3,-0.00951,1e-05,1.47819]
[1780018351992,50.23,73463.08,12.3,-0.00951,1e-05,1.47819]
[1780018353099,50.23,73463.37,12.3,-0.0095,1e-05,1.4764]
[1780018358867,50.23,73448.55,12.3,-0.00963,1e-05,1.49383]
[1780018363902,50.23,73448.85,12.3,-0.00963,1e-05,1.49347]
[1780018368937,50.23,73447.65,12.3,-0.00964,1e-05,1.49489]
[1780018373972,50.23,73444.54,12.3,-0.00967,1e-05,1.49857]
[1780018379007,50.23,73444.66,12.3,-0.00967,1e-05,1.49843]
[1780018384049,50.23,73454.37,12.3,-0.00958,1e-05,1.48696]
[1780018389085,50.23,73455.66,12.3,-0.00957,1e-05,1.48545]
[1780018394120,50.23,73453.26,12.3,-0.00959,1e-05,1.48827]
[1780018399155,50.23,73448.04,12.3,-0.00964,1e-05,1.49443]
[1780018404190,50.23,73436.5,12.3,-0.00974,1e-05,1.50812]
[1780018409225,50.23,73435.6,12.3,-0.00975,1e-05,1.5092]
[1780018414260,50.23,73450.47,12.3,-0.00961,1e-05,1.4901]
[1780018419295,50.23,73451.03,12.3,-0.0096,1e-05,1.48944]
[1780018424331,50.23,73450.08,12.3,-0.00961,1e-05,1.49056]
[1780018429366,50.23,73449.84,12.3,-0.00961,1e-05,1.49085]
[1780018434401,50.23,73449.64,12.3,-0.00961,1e-05,1.49108]
[1780018441450,50.23,73449.25,12.3,-0.00962,1e-05,1.49154]
[1780018446486,50.23,73457.47,12.3,-0.00955,1e-05,1.48187]
[1780018451522,50.23,73457.01,12.3,-0.00955,1e-05,1.48241]
[1780018456486,50.23,73458.41,12.3,-0.00954,1e-05,1.48076]
[1780018456639,50.23,73458.41,12.3,-0.00954,1e-05,1.48076]
[1780018462598,50.23,73460.07,12.3,-0.00952,1e-05,1.47882]
[1780018467634,50.23,73459.51,12.3,-0.00953,1e-05,1.47947]
[1780018470655,50.23,73475.4,12.3,-0.00939,1e-05,1.46094]
[1780018475694,50.23,73474.83,12.3,-0.00939,1e-05,1.46016]
[1780018480729,50.23,73475.45,12.3,-0.00938,1e-05,1.45945]
[1780018485775,50.23,73482.93,12.3,-0.00932,1e-05,1.45079]
[1780018490810,50.23,73483.26,12.3,-0.00931,1e-05,1.45041]
[1780018495845,50.23,73487.98,12.3,-0.00927,1e-05,1.44498]
[1780018500879,50.23,73489.58,12.3,-0.00926,1e-05,1.44314]
[1780018505916,50.23,73486.38,12.3,-0.00929,1e-05,1.44682]
[1780018510952,50.23,73476.95,12.3,-0.00937,1e-05,1.45771]
[1780018515991,50.23,73475.13,12.3,-0.00938,1e-05,1.45982]
[1780018521026,50.23,73473.52,12.3,-0.0094,1e-05,1.46168]
[1780018526061,50.23,73475.57,12.3,-0.00938,1e-05,1.45931]
[1780018531097,50.23,73469.07,12.3,-0.00943,1e-05,1.46542]
[1780018536132,50.23,73467.61,12.3,-0.00944,1e-05,1.46712]
[1780018541168,50.23,73455.1,12.3,-0.00955,1e-05,1.48174]
[1780018546203,50.23,73449.77,12.3,-0.0096,1e-05,1.48801]
[1780018551239,50.23,73454.36,12.3,-0.00955,1e-05,1.48261]
[1780018556273,50.23,73459.83,12.3,-0.00951,1e-05,1.4762]
[1780018561308,50.23,73457.91,12.3,-0.00952,1e-05,1.47845]
[1780018566343,50.23,73458.3,12.3,-0.00952,1e-05,1.47799]
[1780018571379,50.23,73456.08,12.3,-0.00954,1e-05,1.48059]
[1780018576414,50.23,73454.77,12.3,-0.00955,1e-05,1.48213]
[1780018581449,50.23,73463.05,12.3,-0.00948,1e-05,1.47243]
[1780018586486,50.23,73471.69,12.3,-0.0094,1e-05,1.46237]
[1780018591521,50.23,73470.65,12.3,-0.0094,1e-05,1.46214]
[1780018596556,50.23,73459.55,12.3,-0.0095,1e-05,1.47508]
[1780018601591,50.23,73457.79,12.3,-0.00952,1e-05,1.47714]
[1780018606627,50.23,73457.6,12.3,-0.00952,1e-05,1.47736]
[1780018612433,50.23,73450.47,12.3,-0.00958,1e-05,1.48573]
[1780018614327,50.23,73425.59,12.3,-0.0098,1e-05,1.51526]
[1780018619730,50.23,73416.85,12.3,-0.00988,1e-05,1.52574]
[1780018624765,50.23,73417.27,12.3,-0.00988,1e-05,1.52524]
[1780018629802,50.23,73418.59,12.3,-0.00987,1e-05,1.52365]
[1780018635165,50.23,73429.66,12.3,-0.00977,1e-05,1.51039]
[1780018640879,50.23,73429.86,12.3,-0.00976,1e-05,1.51016]
[1780018645914,50.23,73429.52,12.3,-0.00977,1e-05,1.51056]
[1780018650948,50.23,73430.1,12.3,-0.00976,1e-05,1.50987]
[1780018655984,50.23,73430.84,12.3,-0.00975,1e-05,1.50752]
[1780018661020,50.23,73427.45,12.3,-0.00978,1e-05,1.51156]
[1780018666055,50.23,73428.43,12.3,-0.00977,1e-05,1.51039]
[1780018671090,50.23,73429.78,12.3,-0.00976,1e-05,1.50878]
[1780018676125,50.23,73424.77,12.3,-0.0098,1e-05,1.51476]
[1780018681160,50.23,73424.87,12.3,-0.0098,1e-05,1.51464]
[1780018686195,50.23,73418.71,12.3,-0.00986,1e-05,1.52203]
[1780018692237,50.23,73410.0,12.3,-0.00993,1e-05,1.53252]
[1780018697272,50.23,73412.7,12.3,-0.00991,1e-05,1.52926]
[1780018702307,50.23,73390.72,12.3,-0.01011,1e-05,1.55595]
[1780018707342,50.23,73390.28,12.3,-0.01012,1e-05,1.55649]
[1780018712377,50.23,73387.12,12.3,-0.01014,1e-05,1.55885]
[1780018717412,50.23,73392.35,12.3,-0.01009,1e-05,1.55245]
[1780018722447,50.23,73399.59,12.3,-0.01002,1e-05,1.54364]
[1780018727484,50.23,73401.32,12.3,-0.01,1e-05,1.54153]
[1780018732519,50.23,73394.46,12.3,-0.01007,1e-05,1.54988]
[1780018737554,50.23,73389.32,12.3,-0.01012,1e-05,1.55616]
[1780018742589,50.23,73389.95,12.3,-0.01011,1e-05,1.55539]
[1780018747624,50.23,73397.6,12.3,-0.01004,1e-05,1.54606]
[1780018752659,50.23,73404.6,12.3,-0.00997,1e-05,1.53756]
[1780018757694,50.23,73404.23,12.3,-0.00998,1e-05,1.53801]
[1780018762730,50.23,73403.06,12.3,-0.00999,1e-05,1.53942]
[1780018767764,50.23,73402.7,12.3,-0.00999,1e-05,1.53986]
[1780018772801,50.23,73411.26,12.3,-0.0099,1e-05,1.52802]
[1780018777836,50.23,73411.05,12.3,-0.00991,1e-05,1.52828]
[1780018782871,50.23,73411.38,12.3,-0.0099,1e-05,1.52788]
[1780018787906,50.23,73413.21,12.3,-0.00989,1e-05,1.52567]
[1780018792941,50.23,73413.61,12.3,-0.00988,1e-05,1.52519]
[1780018798983,50.23,73412.87,12.3,-0.00989,1e-05,1.52608]
[1780018804034,50.23,73407.56,12.3,-0.00994,1e-05,1.53249]
[1780018809054,50.23,73405.06,12.3,-0.00996,1e-05,1.53551]
[1780018814089,50.23,73405.45,12.3,-0.00996,1e-05,1.53504]
[1780018819124,50.23,73410.52,12.3,-0.00991,1e-05,1.52892]
[1780018824159,50.23,73415.39,12.3,-0.00987,1e-05,1.52305]
[1780018830201,50.23,73418.93,12.3,-0.00983,1e-05,1.5188]
[1780018835237,50.23,73418.86,12.3,-0.00983,1e-05,1.51741]
[1780018840271,50.23,73419.25,12.3,-0.00982,1e-05,1.51694]
[1780018846313,50.23,73417.72,12.3,-0.00984,1e-05,1.51877]
[1780018851348,50.23,73417.52,12.3,-0.00984,1e-05,1.51901]
[1780018856383,50.23,73417.62,12.3,-0.00984,1e-05,1.51889]
[1780018861420,50.23,73415.57,12.3,-0.00986,1e-05,1.52136]
[1780018864378,50.23,73413.91,12.3,-0.00987,1e-05,1.52335]
[1780018865751,50.23,73414.15,12.3,-0.00987,1e-05,1.52306]
[1780018872495,50.23,73415.44,12.3,-0.00986,1e-05,1.52151]
[1780018878537,50.23,73417.65,12.3,-0.00984,1e-05,1.51886]
[1780018883572,50.23,73414.9,12.3,-0.00986,1e-05,1.52216]
[1780018888607,50.23,73400.03,12.3,-0.01,1e-05,1.54011]
[1780018893642,50.23,73403.22,12.3,-0.00996,1e-05,1.53476]
[1780018898677,50.23,73406.0,12.3,-0.00993,1e-05,1.5314]
[1780018903714,50.23,73410.67,12.3,-0.00989,1e-05,1.52576]
[1780018908747,50.23,73410.89,12.3,-0.00989,1e-05,1.5255]
[1780018913782,50.23,73411.6,12.3,-0.00988,1e-05,1.52465]
[1780018918817,50.23,73414.54,12.3,-0.00986,1e-05,1.52111]
[1780018923852,50.23,73414.03,12.3,-0.00986,1e-05,1.52172]
[1780018928888,50.23,73410.52,12.3,-0.00989,1e-05,1.52595]
[1780018933924,50.23,73410.36,12.3,-0.00989,1e-05,1.52614]
[1780018938959,50.23,73412.23,12.3,-0.00988,1e-05,1.52389]
[1780018943994,50.23,73413.37,12.3,-0.00987,1e-05,1.52252]
[1780018949029,50.23,73413.62,12.3,-0.00986,1e-05,1.52222]
[1780018954067,50.23,73411.22,12.3,-0.00988,1e-05,1.52362]
[1780018959103,50.23,73411.83,12.3,-0.00987,1e-05,1.52289]
[1780018962959,50.23,73411.67,12.3,-0.00987,1e-05,1.52308]
[1780018963846,50.23,73411.55,12.3,-0.00987,1e-05,1.52322]
[1780018969173,50.23,73413.17,12.3,-0.00986,1e-05,1.52128]
[1780018974208,50.23,73427.47,12.3,-0.00973,1e-05,1.50418]
[1780018979243,50.23,73431.32,12.3,-0.0097,1e-05,1.4996]
[1780018984297,50.23,73425.35,12.3,-0.00975,1e-05,1.5067]
[1780018989336,50.23,73423.09,12.3,-0.00977,1e-05,1.5094]
[1780018994373,50.23,73420.23,12.3,-0.0098,1e-05,1.51281]
[1780018999408,50.23,73418.84,12.3,-0.00981,1e-05,1.51448]
[1780019004444,50.23,73420.19,12.3,-0.0098,1e-05,1.51286]
[1780019009479,50.23,73418.54,12.3,-0.00981,1e-05,1.51484]
[1780019014514,50.23,73414.78,12.3,-0.00984,1e-05,1.51786]
[1780019019549,50.23,73418.08,12.3,-0.00981,1e-05,1.51391]
[1780019024585,50.23,73420.05,12.3,-0.00979,1e-05,1.51155]
[1780019029619,50.23,73426.17,12.3,-0.00973,1e-05,1.50425]
[1780019035662,50.23,73425.66,12.3,-0.00974,1e-05,1.50486]
[1780019040697,50.23,73426.19,12.3,-0.00973,1e-05,1.50423]
[1780019045732,50.23,73426.46,12.3,-0.00973,1e-05,1.50391]
[1780019050767,50.23,73426.85,12.3,-0.00973,1e-05,1.50344]
[1780019055802,50.23,73429.65,12.3,-0.0097,1e-05,1.50012]
[1780019060837,50.23,73433.91,12.3,-0.00966,1e-05,1.49506]
[1780019065872,50.23,73435.54,12.3,-0.00965,1e-05,1.49313]
[1780019070907,50.23,73435.05,12.3,-0.00965,1e-05,1.49371]
[1780019075942,50.23,73432.07,12.3,-0.00967,1e-05,1.49578]
[1780019080978,50.23,73432.49,12.3,-0.00967,1e-05,1.49528]
[1780019086022,50.23,73432.93,12.3,-0.00966,1e-05,1.49476]
[1780019091057,50.23,73432.6,12.3,-0.00967,1e-05,1.49515]
[1780019097099,50.23,73433.14,12.3,-0.00966,1e-05,1.49451]
[1780019102138,50.23,73432.95,12.3,-0.00966,1e-05,1.49474]
[1780019108180,50.23,73434.37,12.3,-0.00965,1e-05,1.49306]
[1780019115229,50.23,73435.24,12.3,-0.00964,1e-05,1.49203]
[1780019120264,50.23,73435.24,12.3,-0.00964,1e-05,1.49203]
[1780019125299,50.23,73436.45,12.3,-0.00963,1e-05,1.4906]
[1780019130334,50.23,73435.27,12.3,-0.00964,1e-05,1.49199]
[1780019135369,50.23,73435.17,12.3,-0.00963,1e-05,1.49065]
[1780019138391,50.23,73454.03,12.3,-0.00947,1e-05,1.4685]
[1780019143428,50.23,73465.86,12.3,-0.00936,1e-05,1.45474]
[1780019148463,50.23,73461.75,12.3,-0.0094,1e-05,1.45951]
[1780019153498,50.23,73461.43,12.3,-0.0094,1e-05,1.45988]
[1780019158533,50.23,73461.47,12.3,-0.0094,1e-05,1.45983]
[1780019163568,50.23,73460.26,12.3,-0.00941,1e-05,1.46124]
[1780019168603,50.23,73462.28,12.3,-0.0094,1e-05,1.45889]
[1780019173640,50.23,73463.35,12.3,-0.00939,1e-05,1.45765]
[1780019178673,50.23,73464.02,12.3,-0.00938,1e-05,1.45688]
[1780019183708,50.23,73464.78,12.3,-0.00937,1e-05,1.45599]
[1780019188743,50.23,73464.78,12.3,-0.00937,1e-05,1.45599]
[1780019193778,50.23,73465.18,12.3,-0.00936,1e-05,1.45409]
[1780019198813,50.23,73473.85,12.3,-0.00929,1e-05,1.44408]
[1780019203848,50.23,73478.4,12.3,-0.00925,1e-05,1.43885]
[1780019208883,50.23,73483.38,12.3,-0.00921,1e-05,1.43315]
[1780019213918,50.23,73484.47,12.3,-0.0092,1e-05,1.4319]
[1780019219960,50.23,73494.04,12.3,-0.00911,1e-05,1.42099]
[1780019224995,50.23,73481.22,12.3,-0.00922,1e-05,1.43562]
[1780019230031,50.23,73478.94,12.3,-0.00924,1e-05,1.43823]
[1780019235066,50.23,73478.62,12.3,-0.00925,1e-05,1.4386]
[1780019240101,50.23,73474.32,12.3,-0.00928,1e-05,1.44354]
[1780019245136,50.23,73475.59,12.3,-0.00927,1e-05,1.44208]
[1780019250175,50.23,73477.14,12.3,-0.00926,1e-05,1.4403]
[1780019255210,50.23,73476.1,12.3,-0.00926,1e-05,1.44007]
[1780019260247,50.23,73467.61,12.3,-0.00933,1e-05,1.44985]
[1780019265282,50.23,73454.98,12.3,-0.00944,1e-05,1.4645]
[1780019266313,50.23,73453.81,12.3,-0.00945,1e-05,1.46586]
[1780019266609,50.23,73453.81,12.3,-0.00945,1e-05,1.46586]
[1780019275352,50.23,73454.96,12.3,-0.00944,1e-05,1.46452]
[1780019280387,50.23,73455.35,12.3,-0.00944,1e-05,1.46407]
[1780019285422,50.23,73461.51,12.3,-0.00938,1e-05,1.45691]
[1780019290457,50.23,73461.72,12.3,-0.00938,1e-05,1.45666]
[1780019295492,50.23,73462.25,12.3,-0.00938,1e-05,1.45605]
[1780019301534,50.23,73462.45,12.3,-0.00938,1e-05,1.45582]
[1780019306569,50.23,73459.14,12.3,-0.00941,1e-05,1.45966]
[1780019311604,50.23,73459.14,12.3,-0.0094,1e-05,1.45821]
[1780019316642,50.23,73457.42,12.3,-0.00941,1e-05,1.46021]
[1780019318658,50.23,73437.74,12.3,-0.00958,1e-05,1.48323]
[1780019323857,50.23,73447.26,12.3,-0.0095,1e-05,1.47206]
[1780019326521,50.23,73444.76,12.3,-0.00952,1e-05,1.47499]
[1780019326614,50.23,73444.76,12.3,-0.00952,1e-05,1.47499]
[1780019335780,50.23,73450.62,12.3,-0.00947,1e-05,1.46813]
[1780019340815,50.23,73443.49,12.3,-0.00953,1e-05,1.47648]
[1780019345850,50.23,73438.68,12.3,-0.00958,1e-05,1.48213]
[1780019348871,50.23,73424.08,12.3,-0.00971,1e-05,1.49939]
[1780019352899,50.23,73407.49,12.3,-0.00986,1e-05,1.5192]
[1780019357934,50.23,73406.29,12.3,-0.00987,1e-05,1.52065]
[1780019362969,50.23,73402.89,12.3,-0.0099,1e-05,1.52474]
[1780019368013,50.23,73393.5,12.3,-0.00998,1e-05,1.53608]
[1780019373040,50.23,73393.55,12.3,-0.00997,1e-05,1.53453]
[1780019378075,50.23,73391.78,12.3,-0.00999,1e-05,1.53667]
[1780019383110,50.23,73382.67,12.3,-0.01007,1e-05,1.54775]
[1780019388145,50.23,73371.97,12.3,-0.01017,1e-05,1.56085]
[1780019393191,50.23,73371.28,12.3,-0.01018,1e-05,1.5617]
[1780019399222,50.23,73371.13,12.3,-0.01018,1e-05,1.56188]
[1780019404257,50.23,73374.81,12.3,-0.01015,1e-05,1.55736]
[1780019409293,50.23,73378.83,12.3,-0.01011,1e-05,1.55244]
[1780019414328,50.23,73379.92,12.3,-0.0101,1e-05,1.55111]
[1780019419363,50.23,73380.24,12.3,-0.0101,1e-05,1.55072]
[1780019424398,50.23,73380.27,12.3,-0.0101,1e-05,1.55068]
[1780019429433,50.23,73378.58,12.3,-0.01011,1e-05,1.55275]
[1780019434468,50.23,73386.71,12.3,-0.01003,1e-05,1.54133]
[1780019439503,50.23,73395.61,12.3,-0.00994,1e-05,1.53054]
[1780019444539,50.23,73396.75,12.3,-0.00993,1e-05,1.52917]
[1780019449575,50.23,73406.86,12.3,-0.00984,1e-05,1.517]
[1780019454610,50.23,73407.12,12.3,-0.00984,1e-05,1.51668]
[1780019459645,50.23,73418.83,12.3,-0.00973,1e-05,1.50269]
[1780019464696,50.23,73413.26,12.3,-0.00978,1e-05,1.50933]
[1780019469731,50.23,73409.33,12.3,-0.00982,1e-05,1.51404]
[1780019474767,50.23,73413.17,12.3,-0.00979,1e-05,1.50944]
[1780019479802,50.23,73415.06,12.3,-0.00977,1e-05,1.50718]
[1780019484837,50.23,73418.67,12.3,-0.00974,1e-05,1.50288]
[1780019489872,50.23,73421.68,12.3,-0.00971,1e-05,1.4993]
[1780019494907,50.23,73426.81,12.3,-0.00965,1e-05,1.49175]
[1780019499944,50.23,73429.67,12.3,-0.00963,1e-05,1.48837]
[1780019504980,50.23,73430.54,12.3,-0.00962,1e-05,1.48734]
[1780019510015,50.23,73430.94,12.3,-0.00962,1e-05,1.48687]
[1780019515050,50.23,73431.15,12.3,-0.00962,1e-05,1.48662]
[1780019520085,50.23,73431.7,12.3,-0.00961,1e-05,1.48597]
[1780019525120,50.23,73431.09,12.3,-0.00962,1e-05,1.48669]
[1780019530155,50.23,73427.0,12.3,-0.00965,1e-05,1.49152]
[1780019535190,50.23,73424.31,12.3,-0.00968,1e-05,1.49471]
[1780019542687,50.23,73424.44,12.3,-0.00967,1e-05,1.49456]
[1780019549288,50.23,73423.72,12.3,-0.00968,1e-05,1.49541]
[1780019554747,50.23,73423.72,12.3,-0.00968,1e-05,1.49541]
[1780019561372,50.23,73422.99,12.3,-0.00968,1e-05,1.49481]
[1780019566407,50.23,73411.15,12.3,-0.00978,1e-05,1.5089]
[1780019571443,50.23,73413.11,12.3,-0.00977,1e-05,1.50656]
[1780019573965,50.23,73414.62,12.3,-0.00975,1e-05,1.50476]
[1780019574657,50.23,73414.54,12.3,-0.00975,1e-05,1.50485]
[1780019580505,50.23,73417.93,12.3,-0.00972,1e-05,1.50082]
[1780019585540,50.23,73419.26,12.3,-0.00971,1e-05,1.49924]
[1780019590575,50.23,73419.35,12.3,-0.00971,1e-05,1.49913]
[1780019595610,50.23,73420.73,12.3,-0.0097,1e-05,1.49749]
[1780019600645,50.23,73418.28,12.3,-0.00972,1e-05,1.5004]
[1780019605680,50.23,73405.32,12.3,-0.00984,1e-05,1.51588]
[1780019610714,50.23,73406.6,12.3,-0.00983,1e-05,1.51435]
[1780019615750,50.23,73410.18,12.3,-0.00978,1e-05,1.50858]
[1780019620785,50.23,73410.43,12.3,-0.00978,1e-05,1.50828]
[1780019625820,50.23,73409.78,12.3,-0.00979,1e-05,1.50906]
[1780019630856,50.23,73409.95,12.3,-0.00979,1e-05,1.50886]
[1780019637905,50.23,73408.43,12.3,-0.0098,1e-05,1.51067]
[1780019642941,50.23,73419.01,12.3,-0.0097,1e-05,1.49806]
[1780019647976,50.23,73421.34,12.3,-0.00968,1e-05,1.4953]
[1780019653012,50.23,73427.34,12.3,-0.00963,1e-05,1.48819]
[1780019659043,50.23,73436.0,12.3,-0.00955,1e-05,1.47799]
[1780019663099,50.23,73478.05,12.3,-0.00919,1e-05,1.42927]
[1780019668140,50.23,73478.62,12.3,-0.00918,1e-05,1.42862]
[1780019673499,50.23,73480.01,12.3,-0.00916,1e-05,1.42561]
[1780019679216,50.23,73485.0,12.3,-0.00912,1e-05,1.41993]
[1780019684650,50.23,73484.95,12.3,-0.00912,1e-05,1.41999]
[1780019690294,50.23,73491.55,12.3,-0.00907,1e-05,1.41251]
[1780019695329,50.23,73495.32,12.3,-0.00903,1e-05,1.40825]
[1780019700364,50.23,73502.76,12.3,-0.00897,1e-05,1.39987]
[1780019705399,50.23,73506.19,12.3,-0.00894,1e-05,1.39602]
[1780019710434,50.23,73517.66,12.3,-0.00885,1e-05,1.38322]
[1780019715470,50.23,73518.46,12.3,-0.00884,1e-05,1.38233]
[1780019720505,50.23,73523.62,12.3,-0.0088,1e-05,1.3766]
[1780019725540,50.23,73522.91,12.3,-0.0088,1e-05,1.37739]
[1780019730576,50.23,73527.7,12.3,-0.00876,1e-05,1.37209]
[1780019735611,50.23,73528.26,12.3,-0.00875,1e-05,1.37009]
[1780019740646,50.23,73529.21,12.3,-0.00874,1e-05,1.36904]
[1780019745696,50.23,73518.9,12.3,-0.00883,1e-05,1.38045]
[1780019750742,50.23,73517.41,12.3,-0.00884,1e-05,1.3821]
[1780019755772,50.23,73517.41,12.3,-0.00884,1e-05,1.3821]
[1780019760810,50.23,73516.64,12.3,-0.00885,1e-05,1.38296]
[1780019765845,50.23,73517.76,12.3,-0.00884,1e-05,1.38171]
[1780019771888,50.23,73517.28,12.3,-0.00884,1e-05,1.38225]
[1780019776922,50.23,73517.34,12.3,-0.00884,1e-05,1.38218]
[1780019781957,50.23,73516.84,12.3,-0.00885,1e-05,1.38274]
[1780019786992,50.23,73515.65,12.3,-0.00886,1e-05,1.38406]
[1780019792028,50.23,73505.75,12.3,-0.00893,1e-05,1.39371]
[1780019797063,50.23,73504.2,12.3,-0.00894,1e-05,1.39545]
[1780019802098,50.23,73504.81,12.3,-0.00894,1e-05,1.39476]
[1780019807133,50.23,73499.72,12.3,-0.00898,1e-05,1.40048]
[1780019812168,50.23,73500.09,12.3,-0.00898,1e-05,1.40006]
[1780019817203,50.23,73498.86,12.3,-0.00899,1e-05,1.40144]
[1780019824253,50.23,73497.9,12.3,-0.00899,1e-05,1.40252]
[1780019829288,50.23,73493.97,12.3,-0.00903,1e-05,1.40695]
[1780019834323,50.23,73489.12,12.3,-0.00907,1e-05,1.41243]
[1780019839358,50.23,73500.5,12.3,-0.00897,1e-05,1.3996]
[1780019845400,50.23,73501.57,12.3,-0.00896,1e-05,1.3984]
[1780019851445,50.23,73505.32,12.3,-0.00892,1e-05,1.39279]
[1780019856480,50.23,73513.94,12.3,-0.00885,1e-05,1.38318]
[1780019861515,50.23,73509.95,12.3,-0.00889,1e-05,1.38762]
[1780019864536,50.23,73490.09,12.3,-0.00905,1e-05,1.40992]
[1780019870578,50.23,73486.59,12.3,-0.00908,1e-05,1.41388]
[1780019875613,50.23,73487.28,12.3,-0.00908,1e-05,1.4131]
[1780019880648,50.23,73486.9,12.3,-0.00908,1e-05,1.41353]
[1780019885683,50.23,73480.12,12.3,-0.00914,1e-05,1.42123]
[1780019886691,50.23,73495.55,12.3,-0.00901,1e-05,1.40376]
[1780019891726,50.23,73503.51,12.3,-0.00894,1e-05,1.39482]
[1780019896761,50.23,73503.45,12.3,-0.00894,1e-05,1.39489]
[1780019905824,50.23,73503.65,12.3,-0.00894,1e-05,1.39466]
[1780019910860,50.23,73503.92,12.3,-0.00894,1e-05,1.39436]
[1780019915895,50.23,73508.77,12.3,-0.00889,1e-05,1.38754]
[1780019920930,50.23,73507.12,12.3,-0.0089,1e-05,1.38938]
[1780019925965,50.23,73504.97,12.3,-0.00892,1e-05,1.39178]
[1780019926411,50.23,73504.97,12.3,-0.00892,1e-05,1.39178]
[1780019927424,50.23,73505.37,12.3,-0.00891,1e-05,1.39134]
[1780019933014,50.23,73502.75,12.3,-0.00894,1e-05,1.39427]
[1780019938070,50.23,73488.3,12.3,-0.00906,1e-05,1.41053]
[1780019943105,50.23,73488.16,12.3,-0.00906,1e-05,1.41069]
[1780019948140,50.23,73488.42,12.3,-0.00906,1e-05,1.4104]
[1780019953175,50.23,73487.26,12.3,-0.00907,1e-05,1.41171]
[1780019958210,50.23,73488.95,12.3,-0.00905,1e-05,1.4098]
[1780019963245,50.23,73493.86,12.3,-0.00901,1e-05,1.40426]
[1780019968280,50.23,73501.07,12.3,-0.00895,1e-05,1.39615]
[1780019973315,50.23,73506.5,12.3,-0.0089,1e-05,1.38868]
[1780019978350,50.23,73506.53,12.3,-0.0089,1e-05,1.38864]
[1780019983385,50.23,73509.46,12.3,-0.00887,1e-05,1.38538]
[1780019988419,50.23,73508.0,12.3,-0.00888,1e-05,1.387]
[1780019993456,50.23,73506.63,12.3,-0.0089,1e-05,1.38853]
[1780019997484,50.23,73491.21,12.3,-0.00902,1e-05,1.40583]
[1780020002519,50.23,73490.28,12.3,-0.00903,1e-05,1.40688]
[1780020007554,50.23,73505.11,12.3,-0.00891,1e-05,1.39023]
[1780020012589,50.23,73503.51,12.3,-0.00892,1e-05,1.39202]
[1780020017624,50.23,73502.53,12.3,-0.00893,1e-05,1.39311]
[1780020022659,50.23,73495.6,12.3,-0.00899,1e-05,1.40089]
[1780020027694,50.23,73493.75,12.3,-0.009,1e-05,1.40297]
[1780020032729,50.23,73493.67,12.3,-0.009,1e-05,1.40165]
[1780020037766,50.23,73502.98,12.3,-0.00892,1e-05,1.39121]
[1780020042801,50.23,73500.83,12.3,-0.00894,1e-05,1.39362]
[1780020047836,50.23,73500.34,12.3,-0.00894,1e-05,1.39417]
[1780020053062,50.23,73501.03,12.3,-0.00893,1e-05,1.39339]
[1780020054152,50.23,73456.26,12.3,-0.00931,1e-05,1.44428]
[1780020059934,50.23,73466.34,12.3,-0.00923,1e-05,1.43269]
[1780020064969,50.23,73468.46,12.3,-0.00921,1e-05,1.43026]
[1780020070007,50.23,73463.19,12.3,-0.00925,1e-05,1.4363]
[1780020075040,50.23,73465.18,12.3,-0.00924,1e-05,1.43402]
[1780020080075,50.23,73457.77,12.3,-0.0093,1e-05,1.44254]
[1780020085110,50.23,73468.87,12.3,-0.00921,1e-05,1.42979]
[1780020090147,50.23,73473.1,12.3,-0.00917,1e-05,1.42496]
[1780020095182,50.23,73486.41,12.3,-0.00905,1e-05,1.40843]
[1780020100217,50.23,73493.55,12.3,-0.00899,1e-05,1.40038]
[1780020105252,50.23,73495.11,12.3,-0.00897,1e-05,1.39863]
[1780020110287,50.23,73495.17,12.3,-0.00897,1e-05,1.39856]
[1780020115322,50.23,73495.03,12.3,-0.00897,1e-05,1.39872]
[1780020120357,50.23,73494.38,12.3,-0.00898,1e-05,1.39945]
[1780020125397,50.23,73501.15,12.3,-0.00892,1e-05,1.39186]
[1780020130432,50.23,73496.64,12.3,-0.00896,1e-05,1.39691]
[1780020135469,50.23,73492.45,12.3,-0.009,1e-05,1.40162]
[1780020140502,50.23,73492.07,12.3,-0.009,1e-05,1.40205]
[1780020145537,50.23,73490.46,12.3,-0.00901,1e-05,1.40386]
[1780020150572,50.23,73493.92,12.3,-0.00898,1e-05,1.39997]
[1780020155607,50.23,73497.81,12.3,-0.00894,1e-05,1.3942]
[1780020160642,50.23,73504.16,12.3,-0.00889,1e-05,1.38709]
[1780020165679,50.23,73512.83,12.3,-0.00882,1e-05,1.37745]
[1780020170714,50.23,73515.27,12.3,-0.0088,1e-05,1.37474]
[1780020175748,50.23,73516.39,12.3,-0.00879,1e-05,1.3735]
[1780020180784,50.23,73509.93,12.3,-0.00884,1e-05,1.38067]
[1780020184961,50.23,73508.67,12.3,-0.00885,1e-05,1.38207]
[1780020185331,50.23,73508.67,12.3,-0.00885,1e-05,1.38207]
[1780020190854,50.23,73508.84,12.3,-0.00885,1e-05,1.38188]
[1780020195889,50.23,73513.29,12.3,-0.00881,1e-05,1.37694]
[1780020201931,50.23,73513.39,12.3,-0.00881,1e-05,1.37683]
[1780020207973,50.23,73513.74,12.3,-0.00881,1e-05,1.37644]
[1780020213007,50.23,73515.91,12.3,-0.00878,1e-05,1.37265]
[1780020218043,50.23,73529.64,12.3,-0.00867,1e-05,1.35753]
[1780020223080,50.23,73530.24,12.3,-0.00867,1e-05,1.35687]
[1780020226691,50.23,73530.51,12.3,-0.00867,1e-05,1.35657]
[1780020226787,50.23,73530.51,12.3,-0.00867,1e-05,1.35657]
[1780020233150,50.23,73530.01,12.3,-0.00867,1e-05,1.35712]
[1780020238185,50.23,73530.41,12.3,-0.00867,1e-05,1.35668]
[1780020243220,50.23,73529.56,12.3,-0.00867,1e-05,1.35761]
[1780020248255,50.23,73530.31,12.3,-0.00867,1e-05,1.35679]
[1780020253291,50.23,73530.09,12.3,-0.00867,1e-05,1.35703]
[1780020259337,50.23,73530.12,12.3,-0.00867,1e-05,1.357]
[1780020264372,50.23,73537.68,12.3,-0.00861,1e-05,1.34874]
[1780020269407,50.23,73537.26,12.3,-0.00861,1e-05,1.3492]
[1780020274442,50.23,73538.59,12.3,-0.00859,1e-05,1.34638]
[1780020279479,50.23,73540.26,12.3,-0.00858,1e-05,1.34456]
[1780020284513,50.23,73542.7,12.3,-0.00856,1e-05,1.34191]
[1780020291441,50.23,73542.84,12.3,-0.00856,1e-05,1.34176]
[1780020292052,50.23,73524.45,12.3,-0.00871,1e-05,1.36184]
[1780020292576,50.23,73509.65,12.3,-0.00883,1e-05,1.37819]
[1780020297610,50.23,73509.6,12.3,-0.00883,1e-05,1.37825]
[1780020302646,50.23,73500.42,12.3,-0.0089,1e-05,1.38847]
[1780020307681,50.23,73496.42,12.3,-0.00894,1e-05,1.39295]
[1780020312716,50.23,73495.49,12.3,-0.00894,1e-05,1.39399]
[1780020317752,50.23,73498.95,12.3,-0.00892,1e-05,1.39012]
[1780020322787,50.23,73499.14,12.3,-0.00891,1e-05,1.3899]
[1780020327822,50.23,73498.44,12.3,-0.00892,1e-05,1.39069]
[1780020332857,50.23,73502.43,12.3,-0.00888,1e-05,1.38483]
[1780020337892,50.23,73503.16,12.3,-0.00887,1e-05,1.38402]
[1780020344941,50.23,73503.72,12.3,-0.00887,1e-05,1.38339]
[1780020349976,50.23,73504.07,12.3,-0.00886,1e-05,1.383]
[1780020355011,50.23,73504.15,12.3,-0.00886,1e-05,1.38291]
[1780020360048,50.23,73504.09,12.3,-0.00886,1e-05,1.38298]
[1780020365083,50.23,73502.24,12.3,-0.00888,1e-05,1.38504]
[1780020370118,50.23,73502.54,12.3,-0.00888,1e-05,1.38471]
[1780020376160,50.23,73506.43,12.3,-0.00885,1e-05,1.38038]
[1780020381195,50.23,73503.16,12.3,-0.00887,1e-05,1.38402]
[1780020386231,50.23,73497.32,12.3,-0.00892,1e-05,1.39054]
[1780020391266,50.23,73487.93,12.3,-0.00899,1e-05,1.39967]
[1780020396301,50.23,73488.33,12.3,-0.00899,1e-05,1.39922]
[1780020401336,50.23,73488.95,12.3,-0.00898,1e-05,1.39852]
[1780020406371,50.23,73494.09,12.3,-0.00894,1e-05,1.39275]
[1780020411406,50.23,73499.52,12.3,-0.00889,1e-05,1.38668]
[1780020416441,50.23,73505.54,12.3,-0.00884,1e-05,1.37997]
[1780020421476,50.23,73501.54,12.3,-0.00888,1e-05,1.38443]
[1780020428525,50.23,73500.83,12.3,-0.00888,1e-05,1.38522]
[1780020433560,50.23,73497.98,12.3,-0.00891,1e-05,1.3884]
[1780020438595,50.23,73498.91,12.3,-0.0089,1e-05,1.38736]
[1780020443631,50.23,73497.51,12.3,-0.00891,1e-05,1.38892]
[1780020448666,50.23,73497.72,12.3,-0.00891,1e-05,1.38869]
[1780020453701,50.23,73498.13,12.3,-0.0089,1e-05,1.38683]
[1780020458736,50.23,73498.87,12.3,-0.00889,1e-05,1.38601]
[1780020463771,50.23,73496.79,12.3,-0.00891,1e-05,1.38833]
[1780020468807,50.23,73497.38,12.3,-0.0089,1e-05,1.38767]
[1780020473841,50.23,73496.45,12.3,-0.00891,1e-05,1.38871]
[1780020478876,50.23,73483.73,12.3,-0.00902,1e-05,1.40299]
[1780020483911,50.23,73484.6,12.3,-0.00901,1e-05,1.40201]
[1780020489952,50.23,73483.69,12.3,-0.00902,1e-05,1.40303]
[1780020494988,50.23,73480.74,12.3,-0.00904,1e-05,1.40636]
[1780020500031,50.23,73481.11,12.3,-0.00904,1e-05,1.40594]
[1780020505062,50.23,73481.83,12.3,-0.00903,1e-05,1.40513]
[1780020510097,50.23,73473.62,12.3,-0.0091,1e-05,1.41442]
[1780020516141,50.23,73473.93,12.3,-0.00909,1e-05,1.41265]
[1780020521176,50.23,73464.93,12.3,-0.00917,1e-05,1.42289]
[1780020526211,50.23,73458.94,12.3,-0.00922,1e-05,1.42973]
[1780020531246,50.23,73467.09,12.3,-0.00915,1e-05,1.42043]
[1780020536281,50.23,73470.5,12.3,-0.00912,1e-05,1.41655]
[1780020541316,50.23,73469.04,12.3,-0.00913,1e-05,1.41821]
[1780020546351,50.23,73468.66,12.3,-0.00914,1e-05,1.41864]
[1780020551386,50.23,73470.33,12.3,-0.00912,1e-05,1.41674]
[1780020554586,50.23,73471.36,12.3,-0.00911,1e-05,1.41557]
[1780020560449,50.23,73463.92,12.3,-0.00918,1e-05,1.42404]
[1780020562465,50.23,73479.68,12.3,-0.00904,1e-05,1.40614]
[1780020567502,50.23,73490.13,12.3,-0.00895,1e-05,1.39438]
[1780020572467,50.23,73503.41,12.3,-0.00884,1e-05,1.37816]
[1780020575556,50.23,73518.47,12.3,-0.00871,1e-05,1.36151]
[1780020580593,50.23,73509.69,12.3,-0.00878,1e-05,1.3712]
[1780020585628,50.23,73507.78,12.3,-0.0088,1e-05,1.37331]
[1780020590664,50.23,73518.51,12.3,-0.00871,1e-05,1.36147]
[1780020595699,50.23,73528.89,12.3,-0.00863,1e-05,1.35009]
[1780020600735,50.23,73527.99,12.3,-0.00863,1e-05,1.35107]
[1780020605769,50.23,73525.48,12.3,-0.00866,1e-05,1.35382]
[1780020610806,50.23,73522.98,12.3,-0.00868,1e-05,1.35656]
[1780020615841,50.23,73527.15,12.3,-0.00864,1e-05,1.35199]
[1780020620876,50.23,73520.42,12.3,-0.0087,1e-05,1.35937]
[1780020625911,50.23,73518.28,12.3,-0.00871,1e-05,1.36172]
[1780020631954,50.23,73518.33,12.3,-0.0087,1e-05,1.36028]
[1780020636989,50.23,73518.24,12.3,-0.00871,1e-05,1.36038]
[1780020643032,50.23,73516.01,12.3,-0.00872,1e-05,1.36283]
[1780020648067,50.23,73510.27,12.3,-0.00877,1e-05,1.36917]
[1780020653103,50.23,73510.36,12.3,-0.00877,1e-05,1.36907]
[1780020658138,50.23,73510.44,12.3,-0.00877,1e-05,1.36898]
[1780020663173,50.23,73510.5,12.3,-0.00877,1e-05,1.36891]
[1780020669215,50.23,73504.58,12.3,-0.00882,1e-05,1.37547]
[1780020674250,50.23,73499.93,12.3,-0.00886,1e-05,1.38063]
[1780020678307,50.23,73499.6,12.3,-0.00886,1e-05,1.381]
[1780020679476,50.23,73499.5,12.3,-0.00886,1e-05,1.38111]
[1780020685327,50.23,73500.41,12.3,-0.00885,1e-05,1.3801]
[1780020690363,50.23,73501.89,12.3,-0.00884,1e-05,1.37845]
[1780020695407,50.23,73502.76,12.3,-0.00882,1e-05,1.37609]
[1780020700436,50.23,73499.94,12.3,-0.00885,1e-05,1.37922]
[1780020706478,50.23,73500.03,12.3,-0.00885,1e-05,1.37912]
[1780020711513,50.23,73499.47,12.3,-0.00885,1e-05,1.37975]
[1780020716548,50.23,73501.8,12.3,-0.00883,1e-05,1.37716]
[1780020724605,50.23,73502.01,12.3,-0.00883,1e-05,1.37692]
[1780020729640,50.23,73503.36,12.3,-0.00882,1e-05,1.37543]
[1780020735682,50.23,73514.83,12.3,-0.00872,1e-05,1.36275]
[1780020740717,50.23,73525.37,12.3,-0.00864,1e-05,1.35119]
[1780020745752,50.23,73527.56,12.3,-0.00862,1e-05,1.3488]
[1780020750787,50.23,73528.57,12.3,-0.00861,1e-05,1.34769]
[1780020755822,50.23,73526.46,12.3,-0.00862,1e-05,1.34862]
[1780020760857,50.23,73527.32,12.3,-0.00861,1e-05,1.34768]
[1780020765892,50.23,73526.44,12.3,-0.00862,1e-05,1.34864]
[1780020766378,50.23,73526.44,12.3,-0.00862,1e-05,1.34864]
[1780020766496,50.23,73526.44,12.3,-0.00862,1e-05,1.34864]
[1780020769940,50.23,73527.51,12.3,-0.00861,1e-05,1.34748]
[1780020774955,50.23,73527.33,12.3,-0.00861,1e-05,1.34767]
[1780020780998,50.23,73527.52,12.3,-0.00861,1e-05,1.34746]
[1780020786033,50.23,73526.98,12.3,-0.00862,1e-05,1.34805]
[1780020791068,50.23,73533.0,12.3,-0.00857,1e-05,1.3415]
[1780020796103,50.23,73538.86,12.3,-0.00852,1e-05,1.33514]
[1780020801139,50.23,73538.92,12.3,-0.00852,1e-05,1.33508]
[1780020806174,50.23,73540.47,12.3,-0.00851,1e-05,1.3334]
[1780020809867,50.23,73539.43,12.3,-0.00852,1e-05,1.33453]
[1780020812216,50.23,73523.31,12.3,-0.00864,1e-05,1.35069]
[1780020817251,50.23,73518.86,12.3,-0.00867,1e-05,1.35556]
[1780020822286,50.23,73518.75,12.3,-0.00868,1e-05,1.35568]
[1780020827321,50.23,73519.79,12.3,-0.00867,1e-05,1.35454]
[1780020832356,50.23,73518.08,12.3,-0.00868,1e-05,1.35641]
[1780020837391,50.23,73519.87,12.3,-0.00867,1e-05,1.35445]
[1780020842426,50.23,73520.14,12.3,-0.00866,1e-05,1.35416]
[1780020848468,50.23,73524.86,12.3,-0.00863,1e-05,1.34899]
[1780020853504,50.23,73522.78,12.3,-0.00864,1e-05,1.35127]
[1780020858538,50.23,73531.96,12.3,-0.00857,1e-05,1.34126]
[1780020864580,50.23,73532.45,12.3,-0.00856,1e-05,1.34073]
[1780020869615,50.23,73530.51,12.3,-0.00858,1e-05,1.34284]
[1780020875658,50.23,73529.54,12.3,-0.00858,1e-05,1.34252]
[1780020880693,50.23,73522.14,12.3,-0.00864,1e-05,1.35059]
[1780020885735,50.23,73522.1,12.3,-0.00864,1e-05,1.35063]
[1780020890770,50.23,73527.67,12.3,-0.00859,1e-05,1.34456]
[1780020895806,50.23,73530.82,12.3,-0.00857,1e-05,1.34113]
[1780020900841,50.23,73531.31,12.3,-0.00857,1e-05,1.3406]
[1780020907890,50.23,73531.34,12.3,-0.00857,1e-05,1.34056]
[1780020912925,50.23,73536.54,12.3,-0.00852,1e-05,1.33492]
[1780020917960,50.23,73539.78,12.3,-0.0085,1e-05,1.33142]
[1780020922995,50.23,73546.87,12.3,-0.00844,1e-05,1.32378]
[1780020928029,50.23,73547.47,12.3,-0.00844,1e-05,1.32314]
[1780020933065,50.23,73547.59,12.3,-0.00843,1e-05,1.32165]
[1780020938101,50.23,73547.09,12.3,-0.00843,1e-05,1.32219]
[1780020943136,50.23,73550.32,12.3,-0.00841,1e-05,1.31872]
[1780020948170,50.23,73546.24,12.3,-0.00844,1e-05,1.3231]
[1780020953205,50.23,73546.81,12.3,-0.00843,1e-05,1.32249]
[1780020958240,50.23,73545.34,12.3,-0.00845,1e-05,1.32407]
[1780020963275,50.23,73543.01,12.3,-0.00846,1e-05,1.32657]
[1780020964207,50.23,73543.01,12.3,-0.00846,1e-05,1.32657]
[1780020969317,50.23,73533.09,12.3,-0.00854,1e-05,1.3373]
[1780020974352,50.23,73531.1,12.3,-0.00856,1e-05,1.33945]
[1780020975236,50.23,73531.1,12.3,-0.00856,1e-05,1.33945]
[1780020981402,50.23,73529.54,12.3,-0.00857,1e-05,1.34115]
[1780020986444,50.23,73514.84,12.3,-0.00869,1e-05,1.35721]
[1780020991479,50.23,73505.33,12.3,-0.00876,1e-05,1.36629]
[1780020996515,50.23,73499.07,12.3,-0.00881,1e-05,1.37322]
[1780021001553,50.23,73487.73,12.3,-0.00891,1e-05,1.38584]
[1780021006595,50.23,73486.93,12.3,-0.00891,1e-05,1.38673]
[1780021011630,50.23,73492.96,12.3,-0.00886,1e-05,1.38001]
[1780021016665,50.23,73503.75,12.3,-0.00877,1e-05,1.36804]
[1780021021700,50.23,73506.53,12.3,-0.00875,1e-05,1.36497]
[1780021026735,50.23,73509.54,12.3,-0.00873,1e-05,1.36165]
[1780021031770,50.23,73510.55,12.3,-0.00872,1e-05,1.36054]
[1780021036329,50.23,73510.25,12.3,-0.00872,1e-05,1.36087]
[1780021036403,50.23,73510.25,12.3,-0.00872,1e-05,1.36087]
[1780021043856,50.23,73514.5,12.3,-0.00868,1e-05,1.3562]
[1780021048889,50.23,73514.72,12.3,-0.00868,1e-05,1.35596]
[1780021054931,50.23,73512.94,12.3,-0.00869,1e-05,1.35653]
[1780021059966,50.23,73517.31,12.3,-0.00865,1e-05,1.35174]
[1780021065009,50.23,73522.41,12.3,-0.00861,1e-05,1.34617]
[1780021070041,50.23,73525.65,12.3,-0.00859,1e-05,1.34264]
[1780021075076,50.23,73523.43,12.3,-0.0086,1e-05,1.34506]
[1780021081118,50.23,73524.8,12.3,-0.00859,1e-05,1.34356]
[1780021086153,50.23,73524.89,12.3,-0.00859,1e-05,1.34347]
[1780021091189,50.23,73524.2,12.3,-0.0086,1e-05,1.34422]
[1780021096225,50.23,73524.76,12.3,-0.00859,1e-05,1.34361]
[1780021103274,50.23,73525.02,12.3,-0.00859,1e-05,1.34332]
[1780021108309,50.23,73534.75,12.3,-0.00851,1e-05,1.33277]
[1780021113344,50.23,73537.42,12.3,-0.00848,1e-05,1.32852]
[1780021118379,50.23,73537.88,12.3,-0.00848,1e-05,1.32802]
[1780021123416,50.23,73547.19,12.3,-0.00841,1e-05,1.31801]
[1780021128452,50.23,73546.77,12.3,-0.00841,1e-05,1.31846]
[1780021133487,50.23,73546.58,12.3,-0.00841,1e-05,1.31867]
[1780021138522,50.23,73545.89,12.3,-0.00842,1e-05,1.31941]
[1780021143557,50.23,73545.77,12.3,-0.00842,1e-05,1.31953]
[1780021152620,50.23,73546.9,12.3,-0.00841,1e-05,1.31832]
[1780021157655,50.23,73545.0,12.3,-0.00842,1e-05,1.32036]
[1780021162690,50.23,73533.45,12.3,-0.00851,1e-05,1.33281]
[1780021167725,50.23,73536.13,12.3,-0.00849,1e-05,1.32991]
[1780021172760,50.23,73535.88,12.3,-0.00849,1e-05,1.32882]
[1780021177795,50.23,73538.03,12.3,-0.00847,1e-05,1.3265]
[1780021182830,50.23,73539.31,12.3,-0.00846,1e-05,1.32512]
[1780021187865,50.23,73539.07,12.3,-0.00846,1e-05,1.32538]
[1780021192900,50.23,73536.51,12.3,-0.00848,1e-05,1.32814]
[1780021198942,50.23,73535.76,12.3,-0.00849,1e-05,1.32895]
[1780021204984,50.23,73535.91,12.3,-0.00849,1e-05,1.32878]
[1780021210021,50.23,73517.07,12.3,-0.00864,1e-05,1.34925]
[1780021215056,50.23,73514.71,12.3,-0.00866,1e-05,1.35183]
[1780021220091,50.23,73514.2,12.3,-0.00866,1e-05,1.35239]
[1780021226133,50.23,73512.58,12.3,-0.00867,1e-05,1.35416]
[1780021231168,50.23,73512.26,12.3,-0.00867,1e-05,1.35313]
[1780021236204,50.23,73511.57,12.3,-0.00867,1e-05,1.35389]
[1780021241239,50.23,73493.94,12.3,-0.00882,1e-05,1.37333]
[1780021246274,50.23,73493.67,12.3,-0.00882,1e-05,1.37363]
[1780021251310,50.23,73491.93,12.3,-0.00884,1e-05,1.37556]
[1780021255339,50.23,73472.38,12.3,-0.009,1e-05,1.39743]
[1780021260374,50.23,73469.73,12.3,-0.00902,1e-05,1.40041]
[1780021265409,50.23,73470.96,12.3,-0.00901,1e-05,1.39903]
[1780021270451,50.23,73470.31,12.3,-0.00902,1e-05,1.39976]
[1780021275480,50.23,73471.7,12.3,-0.009,1e-05,1.39819]
[1780021280515,50.23,73476.34,12.3,-0.00897,1e-05,1.39297]
[1780021285550,50.23,73478.54,12.3,-0.00895,1e-05,1.39051]
[1780021290585,50.23,73485.45,12.3,-0.00889,1e-05,1.38278]
[1780021295620,50.23,73482.69,12.3,-0.0089,1e-05,1.38446]
[1780021300655,50.23,73481.62,12.3,-0.00891,1e-05,1.38565]
[1780021306415,50.23,73479.65,12.3,-0.00893,1e-05,1.38786]
[1780021306631,50.23,73478.86,12.3,-0.00894,1e-05,1.38874]
[1780021311732,50.23,73476.97,12.3,-0.00895,1e-05,1.39086]
[1780021316767,50.23,73476.77,12.3,-0.00895,1e-05,1.39108]
[1780021321802,50.23,73477.04,12.3,-0.00895,1e-05,1.39078]
[1780021325830,50.23,73461.28,12.3,-0.00908,1e-05,1.40855]
[1780021328852,50.23,73444.18,12.3,-0.00923,1e-05,1.42804]
[1780021333887,50.23,73441.22,12.3,-0.00926,1e-05,1.43143]
[1780021338922,50.23,73444.16,12.3,-0.00923,1e-05,1.42806]
[1780021343957,50.23,73446.32,12.3,-0.00921,1e-05,1.42559]
[1780021348992,50.23,73443.18,12.3,-0.00924,1e-05,1.42918]
[1780021354027,50.23,73442.72,12.3,-0.00923,1e-05,1.42828]
[1780021358055,50.23,73413.73,12.3,-0.00949,1e-05,1.46184]
[1780021359483,50.23,73413.73,12.3,-0.00949,1e-05,1.46184]
[1780021365107,50.23,73410.19,12.3,-0.00952,1e-05,1.46598]
[1780021370145,50.23,73409.85,12.3,-0.00952,1e-05,1.46638]
[1780021375180,50.23,73410.09,12.3,-0.00952,1e-05,1.4661]
[1780021381224,50.23,73411.24,12.3,-0.00951,1e-05,1.46475]
[1780021386259,50.23,73410.69,12.3,-0.00951,1e-05,1.4654]
[1780021391294,50.23,73419.3,12.3,-0.00944,1e-05,1.45534]
[1780021396329,50.23,73424.11,12.3,-0.0094,1e-05,1.44975]
[1780021401363,50.23,73436.31,12.3,-0.00929,1e-05,1.43564]
[1780021406399,50.23,73440.0,12.3,-0.00926,1e-05,1.4314]
[1780021406960,50.23,73440.0,12.3,-0.00926,1e-05,1.4314]
[1780021407406,50.23,73440.23,12.3,-0.00926,1e-05,1.43113]
[1780021407981,50.23,73440.23,12.3,-0.00926,1e-05,1.43113]
[1780021408413,50.23,73440.15,12.3,-0.00926,1e-05,1.43123]
[1780021413448,50.23,73431.91,12.3,-0.00932,1e-05,1.43928]
[1780021418657,50.23,73424.93,12.3,-0.00938,1e-05,1.44735]
[1780021428554,50.23,73411.79,12.3,-0.00949,1e-05,1.46265]
[1780021433590,50.23,73410.13,12.3,-0.00951,1e-05,1.46459]
[1780021438629,50.23,73409.51,12.3,-0.00951,1e-05,1.46532]
[1780021443663,50.23,73409.69,12.3,-0.00951,1e-05,1.46511]
[1780021448698,50.23,73407.68,12.3,-0.00953,1e-05,1.46746]
[1780021453733,50.23,73407.45,12.3,-0.00953,1e-05,1.46773]
[1780021458768,50.23,73407.56,12.3,-0.00953,1e-05,1.46761]
[1780021463803,50.23,73396.28,12.3,-0.00963,1e-05,1.48089]
[1780021469846,50.23,73393.37,12.3,-0.00966,1e-05,1.48433]
[1780021474884,50.23,73386.78,12.3,-0.00971,1e-05,1.49067]
[1780021480628,50.23,73387.5,12.3,-0.0097,1e-05,1.48981]
[1780021485961,50.23,73387.14,12.3,-0.0097,1e-05,1.49024]
[1780021490996,50.23,73387.33,12.3,-0.0097,1e-05,1.49002]
[1780021496030,50.23,73386.8,12.3,-0.00971,1e-05,1.49065]
[1780021501069,50.23,73383.2,12.3,-0.00974,1e-05,1.49493]
[1780021507111,50.23,73381.24,12.3,-0.00976,1e-05,1.49726]
[1780021512148,50.23,73359.77,12.3,-0.00995,1e-05,1.52305]
[1780021515176,50.23,73375.49,12.3,-0.00981,1e-05,1.50414]
[1780021516343,50.23,73375.49,12.3,-0.00981,1e-05,1.50414]
[1780021516424,50.23,73379.46,12.3,-0.00977,1e-05,1.49939]
[1780021516867,50.23,73379.46,12.3,-0.00977,1e-05,1.49939]
[1780021517354,50.23,73379.46,12.3,-0.00977,1e-05,1.49939]
[1780021517451,50.23,73379.49,12.3,-0.00977,1e-05,1.49935]
[1780021522528,50.23,73381.55,12.3,-0.00976,1e-05,1.49689]
[1780021528268,50.23,73370.02,12.3,-0.00986,1e-05,1.5107]
[1780021533302,50.23,73370.84,12.3,-0.00984,1e-05,1.50822]
[1780021538337,50.23,73371.13,12.3,-0.00984,1e-05,1.50787]
[1780021543372,50.23,73372.88,12.3,-0.00982,1e-05,1.50577]
[1780021548409,50.23,73371.03,12.3,-0.00984,1e-05,1.50799]
[1780021554451,50.23,73372.39,12.3,-0.00983,1e-05,1.50636]
[1780021559487,50.23,73372.7,12.3,-0.00983,1e-05,1.50599]
[1780021564522,50.23,73380.18,12.3,-0.00976,1e-05,1.49705]
[1780021569557,50.23,73390.58,12.3,-0.00966,1e-05,1.48469]
[1780021574592,50.23,73392.02,12.3,-0.00965,1e-05,1.48298]
[1780021579627,50.23,73393.13,12.3,-0.00964,1e-05,1.48167]
[1780021584662,50.23,73392.95,12.3,-0.00964,1e-05,1.48188]
[1780021589697,50.23,73396.75,12.3,-0.00961,1e-05,1.47739]
[1780021594733,50.23,73396.54,12.3,-0.0096,1e-05,1.47617]
[1780021599768,50.23,73396.29,12.3,-0.0096,1e-05,1.47647]
[1780021603803,50.23,73371.47,12.3,-0.00983,1e-05,1.50598]
[1780021608838,50.23,73370.62,12.3,-0.00984,1e-05,1.507]
[1780021614655,50.23,73371.65,12.3,-0.00983,1e-05,1.50576]
[1780021619915,50.23,73360.79,12.3,-0.00993,1e-05,1.51882]
[1780021624950,50.23,73363.76,12.3,-0.0099,1e-05,1.51524]
[1780021629985,50.23,73358.58,12.3,-0.00995,1e-05,1.52149]
[1780021635022,50.23,73346.75,12.3,-0.01006,1e-05,1.53585]
[1780021640059,50.23,73327.51,12.3,-0.01024,1e-05,1.55944]
[1780021645094,50.23,73328.54,12.3,-0.01023,1e-05,1.55817]
[1780021650131,50.23,73334.88,12.3,-0.01017,1e-05,1.55037]
[1780021655166,50.23,73346.18,12.3,-0.01005,1e-05,1.53504]
[1780021660201,50.23,73351.13,12.3,-0.01001,1e-05,1.52902]
[1780021665237,50.23,73345.38,12.3,-0.01006,1e-05,1.53601]
[1780021670272,50.23,73338.49,12.3,-0.01012,1e-05,1.54443]
[1780021675307,50.23,73340.17,12.3,-0.01011,1e-05,1.54237]
[1780021680342,50.23,73345.36,12.3,-0.01006,1e-05,1.53604]
[1780021685377,50.23,73349.83,12.3,-0.01002,1e-05,1.5306]
[1780021690412,50.23,73357.11,12.3,-0.00995,1e-05,1.52177]
[1780021695447,50.23,73358.01,12.3,-0.00994,1e-05,1.52068]
[1780021696357,50.23,73358.01,12.3,-0.00994,1e-05,1.52068]
[1780021696483,50.23,73358.01,12.3,-0.00994,1e-05,1.52068]
[1780021705517,50.23,73345.66,12.3,-0.01006,1e-05,1.53567]
[1780021710552,50.23,73344.97,12.3,-0.01006,1e-05,1.53651]
[1780021715587,50.23,73340.74,12.3,-0.01009,1e-05,1.54016]
[1780021720622,50.23,73338.44,12.3,-0.01011,1e-05,1.54298]
[1780021725656,50.23,73339.02,12.3,-0.01011,1e-05,1.54227]
[1780021730692,50.23,73340.74,12.3,-0.01009,1e-05,1.54016]
[1780021735728,50.23,73346.26,12.3,-0.01004,1e-05,1.53343]
[1780021740763,50.23,73344.29,12.3,-0.01006,1e-05,1.53583]
[1780021747812,50.23,73345.0,12.3,-0.01005,1e-05,1.53497]
[1780021752850,50.23,73345.18,12.3,-0.01005,1e-05,1.53475]
[1780021756715,50.23,73345.83,12.3,-0.01005,1e-05,1.53396]
[1780021756721,50.23,73345.83,12.3,-0.01005,1e-05,1.53396]
[1780021757690,50.23,73344.78,12.3,-0.01006,1e-05,1.53523]
[1780021762920,50.23,73338.94,12.3,-0.01011,1e-05,1.54236]
[1780021764935,50.23,73308.71,12.3,-0.0104,1e-05,1.5797]
[1780021769970,50.23,73303.95,12.3,-0.01044,1e-05,1.58565]
[1780021775011,50.23,73290.76,12.3,-0.01056,1e-05,1.60067]
[1780021780587,50.23,73277.97,12.3,-0.01068,1e-05,1.61687]
[1780021785099,50.23,73293.96,12.3,-0.01053,1e-05,1.59664]
[1780021786443,50.23,73293.96,12.3,-0.01053,1e-05,1.59664]
[1780021787400,50.23,73295.97,12.3,-0.01051,1e-05,1.59411]
[1780021793155,50.23,73301.04,12.3,-0.01046,1e-05,1.58775]
[1780021798190,50.23,73300.0,12.3,-0.01047,1e-05,1.58905]
[1780021802028,50.23,73281.58,12.3,-0.01065,1e-05,1.61228]
[1780021807271,50.23,73293.88,12.3,-0.01053,1e-05,1.59674]
[1780021812770,50.23,73293.79,12.3,-0.01053,1e-05,1.59685]
[1780021816733,50.23,73297.58,12.3,-0.01049,1e-05,1.59209]
[1780021816901,50.23,73297.58,12.3,-0.01049,1e-05,1.59209]
[1780021823389,50.23,73315.21,12.3,-0.01032,1e-05,1.57008]
[1780021828424,50.23,73325.11,12.3,-0.01023,1e-05,1.55783]
[1780021833460,50.23,73318.07,12.3,-0.01029,1e-05,1.565]
[1780021838495,50.23,73321.0,12.3,-0.01026,1e-05,1.56138]
[1780021843530,50.23,73321.99,12.3,-0.01025,1e-05,1.56015]
[1780021848565,50.23,73314.24,12.3,-0.01032,1e-05,1.56975]
[1780021853600,50.23,73319.4,12.3,-0.01027,1e-05,1.56336]
[1780021858635,50.23,73317.95,12.3,-0.01029,1e-05,1.56515]
[1780021863670,50.23,73318.58,12.3,-0.01028,1e-05,1.56437]
[1780021868705,50.23,73315.91,12.3,-0.01031,1e-05,1.56768]
[1780021873740,50.23,73315.37,12.3,-0.01031,1e-05,1.56835]
[1780021876736,50.23,73312.34,12.3,-0.01034,1e-05,1.57211]
[1780021876986,50.23,73312.34,12.3,-0.01034,1e-05,1.57211]
[1780021883810,50.23,73313.25,12.3,-0.01033,1e-05,1.57098]
[1780021888845,50.23,73313.91,12.3,-0.01033,1e-05,1.57016]
[1780021893880,50.23,73320.93,12.3,-0.01025,1e-05,1.55994]
[1780021898915,50.23,73325.6,12.3,-0.01021,1e-05,1.55418]
[1780021903950,50.23,73325.73,12.3,-0.0102,1e-05,1.55402]
[1780021908985,50.23,73318.06,12.3,-0.01028,1e-05,1.56349]
[1780021914022,50.23,73311.75,12.3,-0.01034,1e-05,1.57131]
[1780021919057,50.23,73304.98,12.3,-0.0104,1e-05,1.57974]
[1780021924098,50.23,73303.58,12.3,-0.01042,1e-05,1.58149]
[1780021929133,50.23,73293.79,12.3,-0.01051,1e-05,1.59375]
[1780021934168,50.23,73286.45,12.3,-0.01058,1e-05,1.603]
[1780021937189,50.23,73271.95,12.3,-0.01072,1e-05,1.6214]
[1780021942224,50.23,73267.25,12.3,-0.01077,1e-05,1.6274]
[1780021945245,50.23,73288.67,12.3,-0.01056,1e-05,1.6002]
[1780021950280,50.23,73290.43,12.3,-0.01054,1e-05,1.59798]
[1780021955317,50.23,73299.42,12.3,-0.01045,1e-05,1.58515]
[1780021960352,50.23,73299.87,12.3,-0.01044,1e-05,1.58458]
[1780021966398,50.23,73303.0,12.3,-0.01041,1e-05,1.58067]
[1780021971433,50.23,73318.99,12.3,-0.01026,1e-05,1.56081]
[1780021976468,50.23,73322.26,12.3,-0.01023,1e-05,1.55677]
[1780021981505,50.23,73323.12,12.3,-0.01022,1e-05,1.55571]
[1780021986538,50.23,73322.21,12.3,-0.01023,1e-05,1.55683]
[1780021991573,50.23,73329.79,12.3,-0.01016,1e-05,1.54751]
[1780021996609,50.23,73335.36,12.3,-0.0101,1e-05,1.54069]
[1780022001644,50.23,73328.54,12.3,-0.01017,1e-05,1.54904]
[1780022006684,50.23,73332.74,12.3,-0.01013,1e-05,1.54389]
[1780022011719,50.23,73334.1,12.3,-0.01011,1e-05,1.54071]
[1780022016754,50.23,73339.64,12.3,-0.01006,1e-05,1.53395]
[1780022017977,50.23,73339.64,12.3,-0.01006,1e-05,1.53395]
[1780022018629,50.23,73340.13,12.3,-0.01005,1e-05,1.53335]
[1780022023809,50.23,73343.08,12.3,-0.01002,1e-05,1.52976]
[1780022026600,50.23,73344.37,12.3,-0.01001,1e-05,1.5282]
[1780022027663,50.23,73344.4,12.3,-0.01001,1e-05,1.52816]
[1780022032871,50.23,73358.19,12.3,-0.00988,1e-05,1.51149]
[1780022037907,50.23,73358.62,12.3,-0.00988,1e-05,1.51097]
[1780022042942,50.23,73367.27,12.3,-0.0098,1e-05,1.50059]
[1780022047977,50.23,73370.6,12.3,-0.00977,1e-05,1.49661]
[1780022054020,50.23,73369.93,12.3,-0.00978,1e-05,1.49741]
[1780022059067,50.23,73374.46,12.3,-0.00974,1e-05,1.49201]
[1780022064103,50.23,73377.1,12.3,-0.00971,1e-05,1.48887]
[1780022069139,50.23,73376.46,12.3,-0.00972,1e-05,1.48963]
[1780022074174,50.23,73377.18,12.3,-0.0097,1e-05,1.4873]
[1780022079209,50.23,73377.32,12.3,-0.0097,1e-05,1.48713]
[1780022084244,50.23,73374.6,12.3,-0.00973,1e-05,1.49036]
[1780022086361,50.23,73375.02,12.3,-0.00972,1e-05,1.48986]
[1780022087381,50.23,73374.73,12.3,-0.00972,1e-05,1.49021]
[1780022097338,50.23,73368.74,12.3,-0.00978,1e-05,1.49735]
[1780022102373,50.23,73377.93,12.3,-0.0097,1e-05,1.4864]
[1780022107408,50.23,73382.52,12.3,-0.00965,1e-05,1.48096]
[1780022113450,50.23,73383.92,12.3,-0.00964,1e-05,1.47931]
[1780022118487,50.23,73390.84,12.3,-0.00958,1e-05,1.47114]
[1780022123522,50.23,73390.32,12.3,-0.00958,1e-05,1.47176]
[1780022126543,50.23,73373.81,12.3,-0.00973,1e-05,1.4913]
[1780022131578,50.23,73376.89,12.3,-0.0097,1e-05,1.48616]
[1780022136615,50.23,73381.74,12.3,-0.00965,1e-05,1.48041]
[1780022141650,50.23,73379.99,12.3,-0.00967,1e-05,1.48248]
[1780022146519,50.23,73381.88,12.3,-0.00965,1e-05,1.48025]
[1780022146656,50.23,73381.88,12.3,-0.00965,1e-05,1.48025]
[1780022151720,50.23,73381.69,12.3,-0.00965,1e-05,1.48047]
[1780022156761,50.23,73381.99,12.3,-0.00965,1e-05,1.48012]
[1780022162372,50.23,73381.5,12.3,-0.00965,1e-05,1.4807]
[1780022167879,50.23,73382.2,12.3,-0.00965,1e-05,1.47987]
[1780022176403,50.23,73383.49,12.3,-0.00964,1e-05,1.47834]
[1780022176590,50.23,73383.49,12.3,-0.00964,1e-05,1.47834]
[1780022181932,50.23,73381.97,12.3,-0.00965,1e-05,1.48014]
[1780022186968,50.23,73371.3,12.3,-0.00975,1e-05,1.49281]
[1780022192009,50.23,73363.94,12.3,-0.0098,1e-05,1.50011]
[1780022197038,50.23,73362.36,12.3,-0.00982,1e-05,1.502]
[1780022202073,50.23,73362.52,12.3,-0.00982,1e-05,1.50181]
[1780022206489,50.23,73361.26,12.3,-0.00983,1e-05,1.50332]
[1780022206726,50.23,73361.09,12.3,-0.00983,1e-05,1.50353]
[1780022212145,50.23,73363.48,12.3,-0.00981,1e-05,1.50066]
[1780022217180,50.23,73361.4,12.3,-0.00983,1e-05,1.50315]
[1780022222215,50.23,73362.22,12.3,-0.00982,1e-05,1.50217]
[1780022227250,50.23,73368.42,12.3,-0.00976,1e-05,1.49476]
[1780022232286,50.23,73367.97,12.3,-0.00977,1e-05,1.4953]
[1780022237321,50.23,73368.41,12.3,-0.00976,1e-05,1.49477]
[1780022242356,50.23,73360.07,12.3,-0.00984,1e-05,1.50475]
[1780022247392,50.23,73360.34,12.3,-0.00984,1e-05,1.50443]
[1780022252427,50.23,73359.1,12.3,-0.00984,1e-05,1.50442]
[1780022257462,50.23,73354.25,12.3,-0.00988,1e-05,1.51025]
[1780022262497,50.23,73353.08,12.3,-0.00989,1e-05,1.51166]
[1780022266624,50.23,73351.35,12.3,-0.00991,1e-05,1.51374]
[1780022266718,50.23,73351.35,12.3,-0.00991,1e-05,1.51374]
[1780022271889,50.23,73345.38,12.3,-0.00996,1e-05,1.52096]
[1780022277603,50.23,73343.44,12.3,-0.00998,1e-05,1.5233]
[1780022282639,50.23,73357.31,12.3,-0.00985,1e-05,1.50657]
[1780022288681,50.23,73366.37,12.3,-0.00977,1e-05,1.49572]
[1780022293716,50.23,73357.74,12.3,-0.00985,1e-05,1.50605]
[1780022298755,50.23,73354.55,12.3,-0.00988,1e-05,1.50989]
[1780022303790,50.23,73355.3,12.3,-0.00987,1e-05,1.50899]
[1780022309831,50.23,73357.07,12.3,-0.00986,1e-05,1.50686]
[1780022314868,50.23,73355.71,12.3,-0.00986,1e-05,1.507]
[1780022319903,50.23,73356.46,12.3,-0.00985,1e-05,1.5061]
[1780022324938,50.23,73356.13,12.3,-0.00986,1e-05,1.50649]
[1780022329973,50.23,73355.66,12.3,-0.00986,1e-05,1.50706]
[1780022335010,50.23,73356.45,12.3,-0.00985,1e-05,1.50611]
[1780022340044,50.23,73359.41,12.3,-0.00983,1e-05,1.50256]
[1780022345079,50.23,73365.21,12.3,-0.00977,1e-05,1.49562]
[1780022350114,50.23,73369.71,12.3,-0.00973,1e-05,1.49026]
[1780022355149,50.23,73366.39,12.3,-0.00976,1e-05,1.49421]
[1780022360184,50.23,73366.56,12.3,-0.00976,1e-05,1.49401]
[1780022365221,50.23,73363.77,12.3,-0.00979,1e-05,1.49734]
[1780022370255,50.23,73357.81,12.3,-0.00984,1e-05,1.50448]
[1780022378311,50.23,73355.75,12.3,-0.00985,1e-05,1.50546]
[1780022383346,50.23,73356.71,12.3,-0.00984,1e-05,1.50431]
[1780022388383,50.23,73357.17,12.3,-0.00984,1e-05,1.50375]
[1780022394425,50.23,73357.35,12.3,-0.00983,1e-05,1.50354]
[1780022399461,50.23,73356.55,12.3,-0.00984,1e-05,1.5045]
[1780022406510,50.23,73355.92,12.3,-0.00985,1e-05,1.50525]
[1780022411545,50.23,73356.22,12.3,-0.00985,1e-05,1.50489]
[1780022416580,50.23,73355.34,12.3,-0.00985,1e-05,1.50595]
[1780022424339,50.23,73355.66,12.3,-0.00985,1e-05,1.50557]
[1780022429670,50.23,73356.07,12.3,-0.00985,1e-05,1.50507]
[1780022434706,50.23,73356.09,12.3,-0.00984,1e-05,1.50356]
[1780022440748,50.23,73356.62,12.3,-0.00983,1e-05,1.50292]
[1780022445783,50.23,73356.23,12.3,-0.00984,1e-05,1.50339]
[1780022450818,50.23,73356.9,12.3,-0.00983,1e-05,1.50259]
[1780022455853,50.23,73355.27,12.3,-0.00984,1e-05,1.50454]
[1780022462524,50.23,73355.27,12.3,-0.00984,1e-05,1.50454]
[1780022462913,50.23,73337.56,12.3,-0.01001,1e-05,1.52592]
[1780022467948,50.23,73342.45,12.3,-0.00996,1e-05,1.51999]
[1780022473475,50.23,73341.23,12.3,-0.00997,1e-05,1.52147]
[1780022479030,50.23,73340.97,12.3,-0.00998,1e-05,1.52179]
[1780022484065,50.23,73329.31,12.3,-0.01008,1e-05,1.53597]
[1780022489104,50.23,73329.22,12.3,-0.01009,1e-05,1.53608]
[1780022492379,50.23,73329.12,12.3,-0.01008,1e-05,1.53468]
[1780022498167,50.23,73328.8,12.3,-0.01008,1e-05,1.53507]
[1780022503202,50.23,73329.18,12.3,-0.01008,1e-05,1.53461]
[1780022508236,50.23,73335.74,12.3,-0.01002,1e-05,1.52662]
[1780022513272,50.23,73339.6,12.3,-0.00998,1e-05,1.52194]
[1780022518307,50.23,73336.22,12.3,-0.01001,1e-05,1.52604]
[1780022524348,50.23,73335.04,12.3,-0.01002,1e-05,1.52747]
[1780022529384,50.23,73335.18,12.3,-0.01002,1e-05,1.5273]
[1780022534767,50.23,73333.28,12.3,-0.01004,1e-05,1.52962]
[1780022535675,50.23,73297.85,12.3,-0.01037,1e-05,1.57323]
[1780022536433,50.23,73279.41,12.3,-0.01055,1e-05,1.59634]
[1780022538947,50.23,73280.85,12.3,-0.01054,1e-05,1.59452]
[1780022544489,50.23,73277.46,12.3,-0.01057,1e-05,1.5988]
[1780022549524,50.23,73266.85,12.3,-0.01067,1e-05,1.61223]
[1780022554559,50.23,73264.3,12.3,-0.01069,1e-05,1.61391]
[1780022559593,50.23,73261.8,12.3,-0.01071,1e-05,1.61709]
[1780022564629,50.23,73261.99,12.3,-0.01071,1e-05,1.61685]
[1780022569664,50.23,73259.86,12.3,-0.01073,1e-05,1.61957]
[1780022573694,50.23,73239.83,12.3,-0.01093,1e-05,1.64529]
[1780022578729,50.23,73246.12,12.3,-0.01087,1e-05,1.63717]
[1780022583765,50.23,73247.71,12.3,-0.01085,1e-05,1.63513]
[1780022588800,50.23,73238.42,12.3,-0.01095,1e-05,1.64711]
[1780022593835,50.23,73245.92,12.3,-0.01087,1e-05,1.63743]
[1780022598870,50.23,73248.02,12.3,-0.01085,1e-05,1.63473]
[1780022603905,50.23,73245.26,12.3,-0.01088,1e-05,1.63828]
[1780022608940,50.23,73246.18,12.3,-0.01087,1e-05,1.6371]
[1780022613975,50.23,73239.6,12.3,-0.01092,1e-05,1.644]
[1780022619010,50.23,73244.36,12.3,-0.01088,1e-05,1.63786]
[1780022624052,50.23,73246.58,12.3,-0.01085,1e-05,1.635]
[1780022628958,50.23,73245.82,12.3,-0.01086,1e-05,1.63598]
[1780022630221,50.23,73245.96,12.3,-0.01086,1e-05,1.6358]
[1780022636135,50.23,73244.3,12.3,-0.01088,1e-05,1.63793]
[1780022641170,50.23,73239.0,12.3,-0.01093,1e-05,1.64477]
[1780022646207,50.23,73230.81,12.3,-0.01101,1e-05,1.65538]
[1780022651242,50.23,73233.41,12.3,-0.01099,1e-05,1.65201]
[1780022656277,50.23,73233.46,12.3,-0.01099,1e-05,1.65194]
[1780022661312,50.23,73233.95,12.3,-0.01098,1e-05,1.65131]
[1780022666348,50.23,73234.08,12.3,-0.01098,1e-05,1.65114]
[1780022671387,50.23,73233.85,12.3,-0.01097,1e-05,1.64985]
[1780022676422,50.23,73233.81,12.3,-0.01097,1e-05,1.6499]
[1780022681458,50.23,73232.68,12.3,-0.01098,1e-05,1.65136]
[1780022686396,50.23,73234.18,12.3,-0.01097,1e-05,1.64942]
[1780022686507,50.23,73234.18,12.3,-0.01097,1e-05,1.64942]
[1780022692535,50.23,73244.58,12.3,-0.01086,1e-05,1.63599]
[1780022697570,50.23,73246.82,12.3,-0.01084,1e-05,1.63311]
[1780022702606,50.23,73248.96,12.3,-0.01082,1e-05,1.63036]
[1780022707641,50.23,73260.07,12.3,-0.01071,1e-05,1.61616]
[1780022712676,50.23,73265.05,12.3,-0.01066,1e-05,1.60983]
[1780022717712,50.23,73274.88,12.3,-0.01056,1e-05,1.59738]
[1780022722747,50.23,73276.1,12.3,-0.01055,1e-05,1.59585]
[1780022728790,50.23,73276.45,12.3,-0.01055,1e-05,1.5954]
[1780022734831,50.23,73276.55,12.3,-0.01054,1e-05,1.59372]
[1780022739866,50.23,73277.3,12.3,-0.01053,1e-05,1.59278]
[1780022742958,50.23,73276.77,12.3,-0.01054,1e-05,1.59345]
[1780022748930,50.23,73275.88,12.3,-0.01055,1e-05,1.59457]
[1780022753966,50.23,73276.87,12.3,-0.01054,1e-05,1.59332]
[1780022759001,50.23,73277.37,12.3,-0.01053,1e-05,1.59269]
[1780022764039,50.23,73275.38,12.3,-0.01055,1e-05,1.5952]
[1780022769073,50.23,73276.46,12.3,-0.01054,1e-05,1.59384]
[1780022774108,50.23,73276.7,12.3,-0.01054,1e-05,1.59354]
[1780022779143,50.23,73275.23,12.3,-0.01055,1e-05,1.59539]
[1780022784177,50.23,73284.18,12.3,-0.01046,1e-05,1.58414]
[1780022789889,50.23,73284.16,12.3,-0.01047,1e-05,1.58416]
[1780022795256,50.23,73285.23,12.3,-0.01045,1e-05,1.58158]
[1780022800291,50.23,73285.36,12.3,-0.01045,1e-05,1.58174]
[1780022802633,50.23,73285.36,12.3,-0.01045,1e-05,1.58174]
[1780022808347,50.24,73283.74,12.3,-0.01047,1e-05,1.58428]
[1780022813382,50.24,73284.12,12.3,-0.01047,1e-05,1.58411]
[1780022820431,50.24,73283.81,12.3,-0.01047,1e-05,1.58493]
[1780022825470,50.24,73286.76,12.3,-0.01045,1e-05,1.58152]
[1780022829966,50.24,73302.84,12.3,-0.01029,1e-05,1.56178]
[1780022835032,50.26,73296.1,12.3,-0.01038,1e-05,1.57338]
[1780022840575,50.26,73280.55,12.3,-0.01054,1e-05,1.5932]
[1780022845610,50.27,73278.42,12.3,-0.01056,1e-05,1.59608]
[1780022850644,50.27,73278.48,12.3,-0.01056,1e-05,1.5962]
[1780022855680,50.27,73276.92,12.3,-0.01057,1e-05,1.59682]
[1780022860714,50.27,73270.49,12.3,-0.01063,1e-05,1.60509]
[1780022865753,50.27,73281.53,12.3,-0.01052,1e-05,1.59133]
[1780022870790,50.28,73283.1,12.3,-0.01051,1e-05,1.59018]
[1780022875829,50.28,73287.43,12.3,-0.01047,1e-05,1.585]
[1780022880864,50.28,73285.9,12.3,-0.01049,1e-05,1.58721]
[1780022885900,50.28,73284.56,12.3,-0.01051,1e-05,1.58915]
[1780022890935,50.28,73282.08,12.3,-0.01053,1e-05,1.5925]
[1780022895969,50.28,73282.38,12.3,-0.01053,1e-05,1.59234]
[1780022901005,50.28,73284.66,12.3,-0.01051,1e-05,1.58969]
[1780022907047,50.29,73284.17,12.3,-0.01052,1e-05,1.59057]
[1780022912082,50.29,73283.84,12.3,-0.01051,1e-05,1.58965]
[1780022917119,50.29,73284.12,12.3,-0.01051,1e-05,1.58952]
[1780022922156,50.29,73280.55,12.3,-0.01055,1e-05,1.59424]
[1780022927191,50.29,73281.04,12.3,-0.01054,1e-05,1.5938]
[1780022932226,50.29,73281.12,12.3,-0.01054,1e-05,1.59387]
[1780022937261,50.29,73282.22,12.3,-0.01054,1e-05,1.59267]
[1780022942297,50.29,73282.59,12.3,-0.01053,1e-05,1.59239]
[1780022947332,50.3,73282.25,12.3,-0.01054,1e-05,1.593]
[1780022952367,50.3,73282.41,12.3,-0.01054,1e-05,1.59299]
[1780022956590,50.3,73283.92,12.3,-0.01052,1e-05,1.59121]
[1780022957018,50.3,73283.92,12.3,-0.01052,1e-05,1.59121]
[1780022962437,50.3,73285.62,12.3,-0.01051,1e-05,1.58936]
[1780022973514,50.3,73286.49,12.3,-0.0105,1e-05,1.58727]
[1780022978549,50.3,73285.91,12.3,-0.0105,1e-05,1.58826]
[1780022983584,50.31,73284.55,12.3,-0.01052,1e-05,1.59021]
[1780022988619,50.31,73280.13,12.3,-0.01056,1e-05,1.59598]
[1780022993654,50.31,73272.62,12.3,-0.01064,1e-05,1.60563]
[1780022998689,50.31,73267.4,12.3,-0.01069,1e-05,1.61231]
[1780023003725,50.31,73267.2,12.3,-0.01069,1e-05,1.61261]
[1780023008759,50.31,73261.88,12.3,-0.01074,1e-05,1.61938]
[1780023013794,50.31,73259.77,12.3,-0.01076,1e-05,1.62202]
[1780023019836,50.31,73267.3,12.3,-0.01069,1e-05,1.61243]
[1780023024871,50.31,73264.28,12.3,-0.01072,1e-05,1.6163]
[1780023029906,50.31,73263.52,12.3,-0.01073,1e-05,1.61727]
[1780023035948,50.31,73259.87,12.3,-0.01075,1e-05,1.62031]
[1780023040983,50.31,73263.64,12.3,-0.01072,1e-05,1.61549]
[1780023046021,50.31,73263.75,12.3,-0.01071,1e-05,1.61534]
[1780023051056,50.31,73266.95,12.3,-0.01068,1e-05,1.6113]
[1780023057098,50.31,73267.52,12.3,-0.01068,1e-05,1.61062]
[1780023062133,50.31,73261.95,12.3,-0.01073,1e-05,1.61772]
[1780023067172,50.31,73268.36,12.3,-0.01067,1e-05,1.60955]
[1780023072208,50.31,73267.63,12.3,-0.01068,1e-05,1.61054]
[1780023077244,50.31,73268.98,12.3,-0.01066,1e-05,1.60888]
[1780023085300,50.31,73269.18,12.3,-0.01066,1e-05,1.60877]
[1780023093356,50.31,73269.6,12.3,-0.01065,1e-05,1.60679]
[1780023105440,50.31,73269.64,12.3,-0.01065,1e-05,1.60695]
[1780023110475,50.31,73267.67,12.3,-0.01067,1e-05,1.60953]
[1780023116517,50.31,73267.66,12.3,-0.01067,1e-05,1.60963]
[1780023121552,50.31,73263.96,12.3,-0.01071,1e-05,1.61439]
[1780023126588,50.31,73263.2,12.3,-0.01072,1e-05,1.61539]
[1780023131623,50.31,73258.83,12.3,-0.01076,1e-05,1.62096]
[1780023136435,50.31,73258.45,12.3,-0.01076,1e-05,1.62142]
[1780023137472,50.31,73258.44,12.3,-0.01076,1e-05,1.62143]
[1780023136534,50.31,73258.44,12.3,-0.01076,1e-05,1.62142]
[1780023137665,50.31,73258.6,12.3,-0.01076,1e-05,1.62122]
[1780023142700,50.31,73254.4,12.3,-0.0108,1e-05,1.62652]
[1780023147804,50.31,73248.0,12.3,-0.01087,1e-05,1.63463]
[1780023153777,50.31,73240.86,12.3,-0.01093,1e-05,1.64191]
[1780023158812,50.31,73240.42,12.3,-0.01093,1e-05,1.64224]
[1780023164375,50.31,73239.68,12.3,-0.01093,1e-05,1.643]
[1780023166351,50.31,73228.09,12.3,-0.01105,1e-05,1.65792]
[1780023166448,50.31,73221.84,12.3,-0.01111,1e-05,1.6659]
[1780023168202,50.31,73219.47,12.3,-0.01114,1e-05,1.66899]
[1780023168302,50.31,73219.25,12.3,-0.01114,1e-05,1.66973]
[1780023169211,50.31,73219.25,12.3,-0.01114,1e-05,1.66973]
[1780023169280,50.31,73223.1,12.3,-0.0111,1e-05,1.66461]
[1780023175459,50.32,73226.77,12.3,-0.01108,1e-05,1.66211]
[1780023180968,50.34,73226.44,12.3,-0.01111,1e-05,1.66573]
[1780023186003,50.35,73226.03,12.3,-0.01113,1e-05,1.66851]
[1780023187124,50.35,73226.03,12.3,-0.01113,1e-05,1.66851]
[1780023189358,50.36,73214.9,12.3,-0.01125,1e-05,1.68397]
[1780023192389,50.37,73214.5,12.3,-0.01127,1e-05,1.68574]
[1780023193895,50.37,73214.96,12.3,-0.01127,1e-05,1.68597]
[1780023195393,50.37,73214.92,12.3,-0.01127,1e-05,1.68644]
[1780023197412,50.38,73214.34,12.3,-0.01128,1e-05,1.68803]
[1780023203123,50.39,73213.15,12.3,-0.01132,1e-05,1.69244]
[1780023207177,50.4,73212.84,12.3,-0.01133,1e-05,1.69405]
[1780023207227,50.4,73212.84,12.3,-0.01133,1e-05,1.69405]
[1780023208404,50.4,73212.25,12.3,-0.01134,1e-05,1.69523]
[1780023208521,50.4,73212.25,12.3,-0.01134,1e-05,1.69523]
[1780023210481,50.41,73199.39,12.3,-0.01148,1e-05,1.71341]
[1780023216253,50.42,73211.38,12.3,-0.01136,1e-05,1.69807]
[1780023217611,50.42,73211.38,12.3,-0.01136,1e-05,1.69807]
[1780023220344,50.43,73212.38,12.3,-0.01136,1e-05,1.69768]
[1780023226323,50.43,73215.69,12.3,-0.01133,1e-05,1.69365]
[1780023231358,50.43,73213.17,12.3,-0.01135,1e-05,1.69698]
[1780023236393,50.43,73212.82,12.3,-0.01136,1e-05,1.69744]
[1780023241428,50.43,73210.71,12.3,-0.01138,1e-05,1.70023]
[1780023243577,50.43,73210.33,12.3,-0.01138,1e-05,1.70073]
[1780023246616,50.43,73190.68,12.3,-0.01159,1e-05,1.72692]
[1780023247490,50.43,73174.17,12.3,-0.01177,1e-05,1.74917]
[1780023247674,50.43,73174.17,12.3,-0.01177,1e-05,1.74917]
[1780023251387,50.43,73172.2,12.3,-0.01179,1e-05,1.75184]
[1780023254078,50.43,73173.46,12.3,-0.01177,1e-05,1.75013]
[1780023255396,50.43,73177.77,12.3,-0.01173,1e-05,1.7443]
[1780023260586,50.43,73180.92,12.3,-0.01169,1e-05,1.74004]
[1780023265621,50.43,73178.77,12.3,-0.01172,1e-05,1.74295]
[1780023270656,50.43,73181.3,12.3,-0.01169,1e-05,1.73953]
[1780023275691,50.43,73185.11,12.3,-0.01164,1e-05,1.73275]
[1780023281734,50.43,73185.82,12.3,-0.01163,1e-05,1.7318]
[1780023286769,50.43,73184.87,12.3,-0.01164,1e-05,1.73307]
[1780023290406,50.43,73171.66,12.3,-0.01178,1e-05,1.75091]
[1780023295832,50.43,73155.45,12.3,-0.01196,1e-05,1.77301]
[1780023298208,50.43,73154.37,12.3,-0.01197,1e-05,1.77449]
[1780023303850,50.44,73150.34,12.3,-0.01202,1e-05,1.78134]
[1780023303973,50.44,73150.34,12.3,-0.01202,1e-05,1.78134]
[1780023304231,50.44,73150.34,12.3,-0.01202,1e-05,1.78134]
[1780023306959,50.44,73148.3,12.3,-0.01205,1e-05,1.78488]
[1780023306966,50.44,73148.3,12.3,-0.01205,1e-05,1.78488]
[1780023309300,50.44,73136.43,12.3,-0.01218,1e-05,1.80177]
[1780023310244,50.45,73138.67,12.3,-0.01216,1e-05,1.79888]
[1780023310339,50.45,73136.25,12.3,-0.01219,1e-05,1.80246]
[1780023313966,50.44,73151.96,12.3,-0.01201,1e-05,1.77941]
[1780023319746,50.43,73163.97,12.3,-0.01187,1e-05,1.76156]
[1780023325047,50.42,73160.26,12.3,-0.01189,1e-05,1.76502]
[1780023330096,50.41,73160.32,12.3,-0.01188,1e-05,1.76357]
[1780023335131,50.41,73153.5,12.3,-0.01193,1e-05,1.76983]
[1780023340166,50.4,73145.21,12.3,-0.01201,1e-05,1.77973]
[1780023345201,50.39,73149.46,12.3,-0.01195,1e-05,1.77241]
[1780023350236,50.38,73158.39,12.3,-0.01185,1e-05,1.7588]
[1780023355271,50.37,73162.23,12.3,-0.0118,1e-05,1.75228]
[1780023360306,50.37,73163.44,12.3,-0.01177,1e-05,1.74939]
[1780023366348,50.36,73164.45,12.3,-0.01175,1e-05,1.74655]
[1780023371383,50.35,73167.95,12.3,-0.0117,1e-05,1.74065]
[1780023376418,50.35,73168.17,12.3,-0.01169,1e-05,1.73922]
[1780023381452,50.34,73166.84,12.3,-0.0117,1e-05,1.73988]
[1780023386488,50.33,73168.92,12.3,-0.01167,1e-05,1.73594]
[1780023391523,50.33,73168.34,12.3,-0.01165,1e-05,1.73398]
[1780023396557,50.32,73168.3,12.3,-0.01165,1e-05,1.73296]
[1780023401593,50.31,73176.01,12.3,-0.01156,1e-05,1.72154]
[1780023406628,50.31,73177.34,12.3,-0.01154,1e-05,1.7188]
[1780023411664,50.3,73173.19,12.3,-0.01157,1e-05,1.72344]
[1780023416699,50.3,73167.34,12.3,-0.01163,1e-05,1.73012]
[1780023421735,50.29,73166.91,12.3,-0.01162,1e-05,1.72967]
[1780023426770,50.29,73175.21,12.3,-0.01153,1e-05,1.71753]
[1780023431805,50.28,73176.13,12.3,-0.01151,1e-05,1.7154]
[1780023436840,50.28,73174.18,12.3,-0.01152,1e-05,1.71712]
[1780023441876,50.27,73173.64,12.3,-0.01152,1e-05,1.71696]
[1780023446911,50.26,73174.5,12.3,-0.01151,1e-05,1.71493]
[1780023451946,50.26,73175.16,12.3,-0.01148,1e-05,1.71155]
[1780023456981,50.26,73175.78,12.3,-0.01147,1e-05,1.7099]
[1780023462016,50.25,73175.56,12.3,-0.01147,1e-05,1.70939]
[1780023467051,50.25,73175.92,12.3,-0.01146,1e-05,1.70813]
[1780023472087,50.24,73175.5,12.3,-0.01145,1e-05,1.70791]
[1780023477121,50.24,73174.2,12.3,-0.01146,1e-05,1.70887]
[1780023482156,50.23,73172.88,12.3,-0.01147,1e-05,1.70984]
[1780023483410,50.23,73172.88,12.3,-0.01147,1e-05,1.70984]
[1780023483511,50.23,73166.37,12.3,-0.01154,1e-05,1.71839]
[1780023489209,50.24,73156.24,12.3,-0.01166,1e-05,1.73416]
[1780023495251,50.26,73156.49,12.3,-0.01167,1e-05,1.73587]
[1780023501293,50.27,73156.61,12.3,-0.01169,1e-05,1.73774]
[1780023506923,50.27,73156.47,12.3,-0.0117,1e-05,1.73928]
[1780023507336,50.28,73142.33,12.3,-0.01186,1e-05,1.75918]
[1780023513377,50.29,73135.81,12.3,-0.01193,1e-05,1.76816]
[1780023518412,50.3,73137.24,12.3,-0.01193,1e-05,1.76763]
[1780023523407,50.3,73126.9,12.3,-0.01205,1e-05,1.78297]
[1780023523447,50.3,73126.17,12.3,-0.01206,1e-05,1.78424]
[1780023525759,50.3,73110.44,12.3,-0.01223,1e-05,1.80544]
[1780023526372,50.3,73110.44,12.3,-0.01223,1e-05,1.80544]
[1780023526477,50.3,73110.44,12.3,-0.01223,1e-05,1.80544]
[1780023527763,50.3,73095.4,12.3,-0.01239,1e-05,1.82584]
[1780023530033,50.29,73088.75,12.3,-0.01246,1e-05,1.83444]
[1780023536538,50.28,73089.55,12.3,-0.01243,1e-05,1.8306]
[1780023540449,50.27,73093.88,12.3,-0.01237,1e-05,1.82335]
[1780023545630,50.26,73094.46,12.3,-0.01235,1e-05,1.8207]
[1780023550638,50.25,73096.02,12.3,-0.01231,1e-05,1.81635]
[1780023555673,50.24,73094.98,12.3,-0.01231,1e-05,1.81604]
[1780023560708,50.19,73095.19,12.3,-0.01225,1e-05,1.80781]
[1780023565217,50.15,73095.35,12.3,-0.01219,1e-05,1.80035]
[1780023565743,50.15,73096.49,12.3,-0.01217,1e-05,1.79844]
[1780023568901,50.16,73100.34,12.3,-0.01214,1e-05,1.79355]
[1780023568923,50.16,73105.85,12.3,-0.01208,1e-05,1.78638]
[1780023569856,50.16,73105.85,12.3,-0.01208,1e-05,1.78638]
[1780023569923,50.16,73107.29,12.3,-0.01206,1e-05,1.78409]
[1780023570525,50.16,73107.29,12.3,-0.01206,1e-05,1.78409]
[1780023570782,50.16,73114.57,12.3,-0.01198,1e-05,1.77402]
[1780023575819,50.15,73112.99,12.3,-0.01198,1e-05,1.77319]
[1780023580854,50.14,73105.66,12.3,-0.01204,1e-05,1.78163]
[1780023585889,50.13,73112.82,12.3,-0.01195,1e-05,1.77033]
[1780023590924,50.12,73124.53,12.3,-0.01182,1e-05,1.75296]
[1780023596975,50.12,73125.26,12.3,-0.0118,1e-05,1.75053]
[1780023602017,50.11,73140.95,12.3,-0.01162,1e-05,1.72805]
[1780023605909,50.11,73168.19,12.3,-0.01133,1e-05,1.69096]
[1780023606246,50.11,73168.19,12.3,-0.01133,1e-05,1.69096]
[1780023606998,50.11,73168.19,12.3,-0.01133,1e-05,1.69096]
[1780023606264,50.1,73170.71,12.3,-0.0113,1e-05,1.68748]
[1780023607380,50.1,73170.71,12.3,-0.0113,1e-05,1.68748]
[1780023607424,50.1,73167.31,12.3,-0.01134,1e-05,1.692]
[1780023613069,50.1,73168.66,12.3,-0.01132,1e-05,1.68952]
[1780023618174,50.09,73162.37,12.3,-0.01137,1e-05,1.69593]
[1780023623210,50.09,73160.32,12.3,-0.01138,1e-05,1.69796]
[1780023628244,50.08,73160.89,12.3,-0.01137,1e-05,1.69649]
[1780023633989,50.08,73165.34,12.3,-0.01131,1e-05,1.68841]
[1780023639323,50.07,73166.91,12.3,-0.01129,1e-05,1.68546]
[1780023644358,50.07,73158.05,12.3,-0.01138,1e-05,1.69659]
[1780023649393,50.07,73157.9,12.3,-0.01137,1e-05,1.69609]
[1780023654428,50.06,73161.11,12.3,-0.01133,1e-05,1.69115]
[1780023659464,50.06,73161.23,12.3,-0.01133,1e-05,1.69037]
[1780023664503,50.05,73165.18,12.3,-0.01128,1e-05,1.68452]
[1780023669542,50.05,73168.57,12.3,-0.01124,1e-05,1.6795]
[1780023674577,50.05,73170.05,12.3,-0.01122,1e-05,1.67703]
[1780023679611,50.05,73170.23,12.3,-0.01122,1e-05,1.6763]
[1780023684647,50.04,73170.07,12.3,-0.01122,1e-05,1.67602]
[1780023689683,50.04,73171.08,12.3,-0.0112,1e-05,1.6742]
[1780023694718,50.04,73170.02,12.3,-0.0112,1e-05,1.67351]
[1780023699753,50.03,73172.12,12.3,-0.01117,1e-05,1.6703]
[1780023704788,50.03,73173.54,12.3,-0.01116,1e-05,1.66801]
[1780023709824,50.03,73172.57,12.3,-0.01116,1e-05,1.66889]
[1780023714860,50.03,73173.44,12.3,-0.01115,1e-05,1.66736]
[1780023719894,50.03,73175.77,12.3,-0.01112,1e-05,1.66393]
[1780023724929,50.02,73189.97,12.3,-0.01098,1e-05,1.64506]
[1780023728957,50.02,73172.12,12.3,-0.01116,1e-05,1.66826]
[1780023733996,50.02,73171.48,12.3,-0.01116,1e-05,1.66871]
[1780023739032,50.02,73161.45,12.3,-0.01126,1e-05,1.68139]
[1780023744131,50.02,73161.52,12.3,-0.01126,1e-05,1.68098]
[1780023749634,50.01,73171.97,12.3,-0.01114,1e-05,1.66661]
[1780023756151,50.01,73172.83,12.3,-0.01112,1e-05,1.66327]
[1780023761185,50.01,73167.52,12.3,-0.01117,1e-05,1.66987]
[1780023767228,50.0,73168.38,12.3,-0.01116,1e-05,1.66824]
[1780023772263,50.0,73169.11,12.3,-0.01115,1e-05,1.66688]
[1780023778305,50.0,73168.64,12.3,-0.01115,1e-05,1.66701]
[1780023783340,50.0,73159.54,12.3,-0.01124,1e-05,1.67853]
[1780023788449,49.99,73156.33,12.3,-0.01127,1e-05,1.68238]
[1780023794426,49.99,73155.23,12.3,-0.01128,1e-05,1.68308]
[1780023799462,49.99,73155.12,12.3,-0.01127,1e-05,1.68268]
[1780023804497,49.98,73157.45,12.3,-0.01125,1e-05,1.67906]
[1780023808375,49.98,73164.17,12.3,-0.01117,1e-05,1.66988]
[1780023809210,49.98,73164.17,12.3,-0.01117,1e-05,1.66988]
[1780023808525,49.98,73166.47,12.3,-0.01115,1e-05,1.66676]
[1780023809532,49.98,73166.66,12.3,-0.01115,1e-05,1.66696]
[1780023814567,49.98,73171.37,12.3,-0.01109,1e-05,1.65878]
[1780023819602,49.98,73172.85,12.3,-0.01107,1e-05,1.65651]
[1780023824637,49.98,73172.86,12.3,-0.01107,1e-05,1.65617]
[1780023829672,49.97,73172.51,12.3,-0.01107,1e-05,1.6563]
[1780023831049,49.97,73190.8,12.3,-0.01088,1e-05,1.63241]
[1780023836721,49.97,73200.88,12.3,-0.01078,1e-05,1.61936]
[1780023841756,49.97,73202.89,12.3,-0.01076,1e-05,1.61679]
[1780023846790,49.97,73199.47,12.3,-0.0108,1e-05,1.62119]
[1780023850959,49.97,73198.42,12.3,-0.01081,1e-05,1.62251]
[1780023851057,49.97,73198.53,12.3,-0.0108,1e-05,1.62236]
[1780023851703,49.97,73198.53,12.3,-0.0108,1e-05,1.62236]
[1780023851827,49.97,73197.63,12.3,-0.01081,1e-05,1.62351]
[1780023856862,49.97,73197.42,12.3,-0.01082,1e-05,1.62371]
[1780023861897,49.97,73194.97,12.3,-0.01084,1e-05,1.62677]
[1780023866932,49.97,73197.09,12.3,-0.01082,1e-05,1.62393]
[1780023871967,49.97,73195.55,12.3,-0.01082,1e-05,1.62426]
[1780023877002,49.97,73190.96,12.3,-0.01087,1e-05,1.63009]
[1780023882037,49.97,73191.75,12.3,-0.01086,1e-05,1.62893]
[1780023887072,49.97,73192.25,12.3,-0.01085,1e-05,1.62815]
[1780023892107,49.97,73191.6,12.3,-0.01086,1e-05,1.62886]
[1780023897143,49.97,73192.19,12.3,-0.01085,1e-05,1.62797]
[1780023902180,49.97,73197.44,12.3,-0.0108,1e-05,1.62107]
[1780023907215,49.97,73203.4,12.3,-0.01074,1e-05,1.61335]
[1780023913258,49.97,73205.78,12.3,-0.01071,1e-05,1.61034]
[1780023918293,49.97,73193.76,12.3,-0.01083,1e-05,1.62584]
[1780023923353,49.97,73195.96,12.3,-0.01081,1e-05,1.62296]
[1780023924335,49.97,73196.58,12.3,-0.01081,1e-05,1.62267]
[1780023929370,49.99,73200.36,12.3,-0.01079,1e-05,1.62045]
[1780023934405,50.0,73200.05,12.3,-0.0108,1e-05,1.62191]
[1780023939440,50.02,73203.12,12.3,-0.01079,1e-05,1.62058]
[1780023944475,50.03,73205.73,12.3,-0.01079,1e-05,1.61987]
[1780023949510,50.05,73206.85,12.3,-0.0108,1e-05,1.62107]
[1780023954545,50.06,73209.56,12.3,-0.01079,1e-05,1.62022]
[1780023959580,50.08,73212.41,12.3,-0.01078,1e-05,1.61921]
[1780023964616,50.1,73222.64,12.3,-0.0107,1e-05,1.60882]
[1780023969651,50.11,73226.12,12.3,-0.01069,1e-05,1.60712]
[1780023970427,50.11,73226.12,12.3,-0.01069,1e-05,1.60712]
[1780023975695,50.13,73228.63,12.3,-0.01069,1e-05,1.60717]
[1780023980730,50.15,73225.18,12.3,-0.01074,1e-05,1.61425]
[1780023985765,50.16,73225.8,12.3,-0.01076,1e-05,1.61608]
[1780023987153,50.16,73225.8,12.3,-0.01076,1e-05,1.61608]
[1780023988680,50.17,73226.52,12.3,-0.01076,1e-05,1.61599]
[1780023991217,50.17,73227.72,12.3,-0.01075,1e-05,1.61528]
[1780023992306,50.18,73227.23,12.3,-0.01075,1e-05,1.61485]
[1780023997849,50.2,73226.54,12.3,-0.01078,1e-05,1.61913]
[1780024003891,50.22,73227.26,12.3,-0.0108,1e-05,1.62124]
[1780024008926,50.23,73226.84,12.3,-0.01082,1e-05,1.62428]
[1780024014471,50.24,73226.06,12.3,-0.01085,1e-05,1.62775]
[1780024020015,50.26,73227.27,12.3,-0.01086,1e-05,1.62911]
[1780024025043,50.28,73230.51,12.3,-0.01084,1e-05,1.62738]
[1780024031085,50.29,73235.47,12.3,-0.01082,1e-05,1.62398]
[1780024036384,50.31,73235.46,12.3,-0.01083,1e-05,1.62597]
[1780024036535,50.31,73235.77,12.3,-0.01084,1e-05,1.62656]
[1780024042162,50.33,73240.53,12.3,-0.01081,1e-05,1.62295]
[1780024047197,50.34,73241.28,12.3,-0.01082,1e-05,1.62448]
[1780024052232,50.36,73242.08,12.3,-0.01082,1e-05,1.62435]
[1780024056260,50.37,73257.4,12.3,-0.01068,1e-05,1.60681]
[1780024059281,50.38,73272.53,12.3,-0.01055,1e-05,1.58927]
[1780024062437,50.38,73272.76,12.3,-0.01055,1e-05,1.59008]
[1780024068720,50.4,73272.66,12.3,-0.01057,1e-05,1.59269]
[1780024069714,50.4,73269.91,12.3,-0.01061,1e-05,1.59684]
[1780024071560,50.41,73265.07,12.3,-0.01066,1e-05,1.60384]
[1780024077410,50.43,73268.19,12.3,-0.01065,1e-05,1.6029]
[1780024079632,50.43,73269.15,12.3,-0.01065,1e-05,1.60276]
[1780024082577,50.44,73265.57,12.3,-0.0107,1e-05,1.60848]
[1780024088490,50.46,73266.41,12.3,-0.01071,1e-05,1.61089]
[1780024093525,50.48,73275.05,12.3,-0.01065,1e-05,1.60259]
[1780024098561,50.49,73284.69,12.3,-0.01058,1e-05,1.59316]
[1780024102152,50.5,73287.57,12.3,-0.01056,1e-05,1.59065]
[1780024105880,50.51,73288.17,12.3,-0.01056,1e-05,1.59114]
[1780024108016,50.51,73302.95,12.3,-0.01042,1e-05,1.57372]
[1780024108062,50.52,73308.86,12.3,-0.01037,1e-05,1.56676]
[1780024113666,50.52,73301.27,12.3,-0.01044,1e-05,1.57501]
[1780024118701,50.52,73295.43,12.3,-0.01049,1e-05,1.5825]
[1780024123736,50.52,73300.49,12.3,-0.01045,1e-05,1.57639]
[1780024128771,50.52,73300.47,12.3,-0.01045,1e-05,1.57665]
[1780024133806,50.52,73301.24,12.3,-0.01044,1e-05,1.57591]
[1780024138843,50.53,73305.77,12.3,-0.0104,1e-05,1.57051]
[1780024143878,50.53,73313.66,12.3,-0.01033,1e-05,1.56104]
[1780024144612,50.53,73313.66,12.3,-0.01033,1e-05,1.56104]
[1780024149920,50.53,73316.28,12.3,-0.01031,1e-05,1.55823]
[1780024154955,50.53,73322.17,12.3,-0.01025,1e-05,1.55137]
[1780024159990,50.54,73333.54,12.3,-0.01015,1e-05,1.53799]
[1780024165026,50.54,73333.71,12.3,-0.01015,1e-05,1.53836]
[1780024170060,50.54,73342.18,12.3,-0.01008,1e-05,1.5287]
[1780024175095,50.56,73347.6,12.3,-0.01004,1e-05,1.52379]
[1780024180130,50.6,73347.81,12.3,-0.01008,1e-05,1.52931]
[1780024185165,50.6,73342.42,12.3,-0.01014,1e-05,1.53644]
[1780024190200,50.61,73339.18,12.3,-0.01017,1e-05,1.54092]
[1780024195235,50.61,73353.18,12.3,-0.01005,1e-05,1.52448]
[1780024200270,50.61,73352.44,12.3,-0.01006,1e-05,1.52601]
[1780024204511,50.62,73345.06,12.3,-0.01013,1e-05,1.53533]
[1780024204612,50.62,73338.05,12.3,-0.0102,1e-05,1.54406]
[1780024204981,50.62,73338.05,12.3,-0.0102,1e-05,1.54406]
[1780024205593,50.62,73338.05,12.3,-0.0102,1e-05,1.54406]
[1780024205607,50.62,73339.36,12.3,-0.01018,1e-05,1.54246]
[1780024211347,50.62,73340.9,12.3,-0.01017,1e-05,1.54106]
[1780024216393,50.62,73342.82,12.3,-0.01016,1e-05,1.53917]
[1780024221428,50.63,73342.82,12.3,-0.01016,1e-05,1.53965]
[1780024226463,50.63,73344.09,12.3,-0.01015,1e-05,1.53859]
[1780024231498,50.63,73341.54,12.3,-0.01017,1e-05,1.54064]
[1780024236534,50.63,73340.09,12.3,-0.01019,1e-05,1.54286]
[1780024241569,50.64,73339.39,12.3,-0.0102,1e-05,1.54416]
[1780024246604,50.64,73336.65,12.3,-0.01023,1e-05,1.5479]
[1780024251639,50.64,73342.39,12.3,-0.01018,1e-05,1.54137]
[1780024256675,50.65,73343.8,12.3,-0.01017,1e-05,1.5401]
[1780024261710,50.65,73343.95,12.3,-0.01017,1e-05,1.54037]
[1780024266745,50.65,73347.07,12.3,-0.01014,1e-05,1.53703]
[1780024271784,50.65,73347.64,12.3,-0.01014,1e-05,1.53672]
[1780024276819,50.66,73346.54,12.3,-0.01016,1e-05,1.53865]
[1780024281858,50.66,73344.91,12.3,-0.01018,1e-05,1.54111]
[1780024284673,50.66,73341.81,12.3,-0.01021,1e-05,1.54498]
[1780024284768,50.66,73339.18,12.3,-0.01023,1e-05,1.54836]
[1780024289914,50.66,73335.57,12.3,-0.01027,1e-05,1.55278]
[1780024294949,50.66,73344.02,12.3,-0.01018,1e-05,1.54092]
[1780024299984,50.66,73343.58,12.3,-0.01018,1e-05,1.54146]
[1780024305020,50.66,73337.27,12.3,-0.01024,1e-05,1.54916]
[1780024306194,50.66,73337.27,12.3,-0.01024,1e-05,1.54916]
[1780024306290,50.66,73337.27,12.3,-0.01024,1e-05,1.54916]
[1780024307237,50.66,73336.99,12.3,-0.01024,1e-05,1.5495]
[1780024307318,50.66,73336.57,12.3,-0.01025,1e-05,1.55002]
[1780024312540,50.66,73338.19,12.3,-0.01023,1e-05,1.54837]
[1780024318111,50.67,73342.47,12.3,-0.0102,1e-05,1.54378]
[1780024323146,50.67,73338.77,12.3,-0.01024,1e-05,1.54874]
[1780024328181,50.67,73340.25,12.3,-0.01023,1e-05,1.54734]
[1780024333216,50.68,73339.93,12.3,-0.01023,1e-05,1.54815]
[1780024338251,50.68,73336.62,12.3,-0.01027,1e-05,1.55258]
[1780024343287,50.68,73336.42,12.3,-0.01027,1e-05,1.55318]
[1780024348321,50.68,73341.03,12.3,-0.01023,1e-05,1.5479]
[1780024353574,50.68,73341.66,12.3,-0.01022,1e-05,1.54592]
[1780024359398,50.69,73340.8,12.3,-0.01023,1e-05,1.54757]
[1780024364433,50.69,73342.14,12.3,-0.01022,1e-05,1.54636]
[1780024369468,50.69,73341.07,12.3,-0.01023,1e-05,1.54812]
[1780024374503,50.7,73341.82,12.3,-0.01023,1e-05,1.54764]
[1780024379543,50.7,73342.76,12.3,-0.01022,1e-05,1.54693]
[1780024384578,50.7,73342.59,12.3,-0.01023,1e-05,1.54759]
[1780024389613,50.7,73344.33,12.3,-0.01022,1e-05,1.54592]
[1780024394648,50.71,73347.55,12.3,-0.01019,1e-05,1.54248]
[1780024399683,50.71,73347.84,12.3,-0.01019,1e-05,1.54263]
[1780024408748,50.72,73346.6,12.3,-0.01021,1e-05,1.54507]
[1780024413783,50.72,73346.18,12.3,-0.01021,1e-05,1.54455]
[1780024418818,50.72,73345.87,12.3,-0.01021,1e-05,1.54553]
[1780024424860,50.73,73345.5,12.3,-0.01022,1e-05,1.54656]
[1780024429897,50.73,73345.65,12.3,-0.01022,1e-05,1.54686]
[1780024434933,50.73,73357.81,12.3,-0.01011,1e-05,1.53264]
[1780024439967,50.74,73354.56,12.3,-0.01015,1e-05,1.53716]
[1780024445008,50.74,73354.31,12.3,-0.01016,1e-05,1.53802]
[1780024450037,50.74,73350.53,12.3,-0.0102,1e-05,1.54316]
[1780024456080,50.75,73351.07,12.3,-0.0102,1e-05,1.54309]
[1780024461963,50.75,73351.09,12.3,-0.0102,1e-05,1.54346]
[1780024462054,50.75,73351.09,12.3,-0.0102,1e-05,1.54365]
[1780024463193,50.75,73351.09,12.3,-0.0102,1e-05,1.54365]
[1780024464139,50.75,73351.13,12.3,-0.0102,1e-05,1.5437]
[1780024469174,50.75,73350.61,12.3,-0.01021,1e-05,1.5448]
[1780024475216,50.76,73350.7,12.3,-0.0102,1e-05,1.54372]
[1780024481258,50.76,73350.93,12.3,-0.0102,1e-05,1.544]
[1780024486580,50.76,73350.96,12.3,-0.01021,1e-05,1.54424]
[1780024486715,50.76,73350.93,12.3,-0.01021,1e-05,1.54446]
[1780024487604,50.76,73350.93,12.3,-0.01021,1e-05,1.54446]
[1780024487702,50.76,73350.56,12.3,-0.01021,1e-05,1.54491]
[1780024493343,50.77,73349.86,12.3,-0.01022,1e-05,1.5463]
[1780024499385,50.77,73349.23,12.3,-0.01023,1e-05,1.54758]
[1780024504420,50.77,73349.36,12.3,-0.01023,1e-05,1.54785]
[1780024509457,50.78,73348.15,12.3,-0.01025,1e-05,1.54974]
[1780024514490,50.78,73344.49,12.3,-0.01029,1e-05,1.55462]
[1780024517512,50.78,73329.57,12.3,-0.01043,1e-05,1.57315]
[1780024522547,50.78,73329.38,12.3,-0.01043,1e-05,1.57359]
[1780024525568,50.78,73313.13,12.3,-0.01059,1e-05,1.59388]
[1780024527793,50.78,73294.23,12.3,-0.01077,1e-05,1.61763]
[1780024533625,50.78,73287.17,12.3,-0.01083,1e-05,1.62466]
[1780024538660,50.78,73300.69,12.3,-0.0107,1e-05,1.60734]
[1780024543695,50.78,73301.14,12.3,-0.01069,1e-05,1.60668]
[1780024548730,50.78,73303.1,12.3,-0.01067,1e-05,1.60415]
[1780024553765,50.78,73303.17,12.3,-0.01067,1e-05,1.604]
[1780024558800,50.78,73312.22,12.3,-0.01058,1e-05,1.59262]
[1780024563835,50.78,73321.21,12.3,-0.0105,1e-05,1.58148]
[1780024568870,50.78,73324.71,12.3,-0.01046,1e-05,1.57731]
[1780024573905,50.78,73325.45,12.3,-0.01046,1e-05,1.57661]
[1780024578940,50.78,73325.06,12.3,-0.01046,1e-05,1.57732]
[1780024583976,50.78,73320.3,12.3,-0.01051,1e-05,1.58345]
[1780024589020,50.78,73307.23,12.3,-0.01064,1e-05,1.59992]
[1780024594055,50.78,73308.62,12.3,-0.01061,1e-05,1.59664]
[1780024600098,50.78,73308.64,12.3,-0.01062,1e-05,1.59669]
[1780024605132,50.78,73307.5,12.3,-0.01063,1e-05,1.59817]
[1780024610167,50.78,73307.75,12.3,-0.01062,1e-05,1.5979]
[1780024615202,50.78,73308.23,12.3,-0.01062,1e-05,1.59735]
[1780024624265,50.79,73308.08,12.3,-0.01062,1e-05,1.59763]
[1780024629300,50.79,73308.42,12.3,-0.01062,1e-05,1.59726]
[1780024634336,50.79,73312.99,12.3,-0.01058,1e-05,1.59158]
[1780024639371,50.79,73315.1,12.3,-0.01056,1e-05,1.58905]
[1780024644406,50.79,73316.04,12.3,-0.01055,1e-05,1.58799]
[1780024650448,50.79,73319.28,12.3,-0.01052,1e-05,1.58412]
[1780024655483,50.79,73319.12,12.3,-0.01051,1e-05,1.58296]
[1780024660518,50.79,73316.82,12.3,-0.01053,1e-05,1.58601]
[1780024665553,50.79,73316.76,12.3,-0.01054,1e-05,1.58626]
[1780024670588,50.79,73318.86,12.3,-0.01052,1e-05,1.58384]
[1780024675622,50.79,73318.7,12.3,-0.01052,1e-05,1.58424]
[1780024680658,50.8,73317.7,12.3,-0.01053,1e-05,1.58569]
[1780024685693,50.8,73318.61,12.3,-0.01052,1e-05,1.58477]
[1780024692742,50.8,73317.93,12.3,-0.01053,1e-05,1.5859]
[1780024697777,50.8,73321.61,12.3,-0.0105,1e-05,1.58154]
[1780024702812,50.8,73328.89,12.3,-0.01043,1e-05,1.5728]
[1780024707849,50.8,73329.24,12.3,-0.01043,1e-05,1.57269]
[1780024712886,50.81,73329.2,12.3,-0.01042,1e-05,1.57152]
[1780024715073,50.81,73318.16,12.3,-0.01053,1e-05,1.58527]
[1780024715125,50.81,73316.36,12.3,-0.01055,1e-05,1.58756]
[1780024715768,50.81,73316.36,12.3,-0.01055,1e-05,1.58756]
[1780024715907,50.81,73310.59,12.3,-0.0106,1e-05,1.5948]
[1780024720942,50.81,73308.43,12.3,-0.01063,1e-05,1.59761]
[1780024725977,50.81,73319.51,12.3,-0.01052,1e-05,1.58391]
[1780024732019,50.81,73318.55,12.3,-0.01053,1e-05,1.58535]
[1780024737054,50.81,73319.13,12.3,-0.01053,1e-05,1.58482]
[1780024743097,50.81,73319.23,12.3,-0.01053,1e-05,1.58494]
[1780024748132,50.81,73319.24,12.3,-0.01053,1e-05,1.58511]
[1780024754177,50.81,73319.19,12.3,-0.01053,1e-05,1.58544]
[1780024759214,50.82,73317.07,12.3,-0.01055,1e-05,1.58824]
[1780024764249,50.82,73311.68,12.3,-0.01061,1e-05,1.59511]
[1780024769284,50.82,73311.17,12.3,-0.01061,1e-05,1.59585]
[1780024774319,50.82,73311.04,12.3,-0.0106,1e-05,1.59452]
[1780024779354,50.82,73311.9,12.3,-0.0106,1e-05,1.59352]
[1780024784389,50.82,73318.33,12.3,-0.01053,1e-05,1.58558]
[1780024786415,50.82,73317.88,12.3,-0.01054,1e-05,1.58616]
[1780024786507,50.82,73317.88,12.3,-0.01054,1e-05,1.58619]
[1780024790688,50.83,73320.81,12.3,-0.01052,1e-05,1.58419]
[1780024790783,50.83,73322.6,12.3,-0.01051,1e-05,1.58252]
[1780024796473,50.83,73329.9,12.3,-0.01044,1e-05,1.5737]
[1780024801508,50.84,73331.8,12.3,-0.01043,1e-05,1.57161]
[1780024807550,50.84,73331.74,12.3,-0.01043,1e-05,1.57201]
[1780024812585,50.84,73332.07,12.3,-0.01043,1e-05,1.57187]
[1780024816479,50.84,73331.24,12.3,-0.01044,1e-05,1.57306]
[1780024816615,50.84,73327.74,12.3,-0.01047,1e-05,1.57744]
[1780024817496,50.84,73327.74,12.3,-0.01047,1e-05,1.57744]
[1780024817622,50.84,73326.81,12.3,-0.01048,1e-05,1.57859]
[1780024822657,50.84,73329.25,12.3,-0.01046,1e-05,1.5758]
[1780024828699,50.84,73329.01,12.3,-0.01046,1e-05,1.57639]
[1780024833735,50.85,73329.24,12.3,-0.01045,1e-05,1.5748]
[1780024839778,50.85,73328.76,12.3,-0.01046,1e-05,1.5757]
[1780024844813,50.85,73330.19,12.3,-0.01045,1e-05,1.57421]
[1780024849848,50.85,73330.15,12.3,-0.01045,1e-05,1.57453]
[1780024854883,50.85,73333.81,12.3,-0.01042,1e-05,1.57029]
[1780024859918,50.85,73331.07,12.3,-0.01045,1e-05,1.57397]
[1780024864953,50.86,73326.46,12.3,-0.01049,1e-05,1.57992]
[1780024869988,50.86,73326.14,12.3,-0.0105,1e-05,1.58054]
[1780024876030,50.86,73326.94,12.3,-0.01049,1e-05,1.57983]
[1780024881065,50.86,73327.25,12.3,-0.01049,1e-05,1.57968]
[1780024886102,50.86,73327.36,12.3,-0.01049,1e-05,1.57978]
[1780024900202,50.87,73326.7,12.3,-0.01049,1e-05,1.57968]
[1780024905238,50.87,73326.59,12.3,-0.0105,1e-05,1.58006]
[1780024910273,50.87,73326.8,12.3,-0.01049,1e-05,1.58004]
[1780024921443,50.87,73326.91,12.3,-0.0105,1e-05,1.5801]
[1780024922358,50.88,73321.99,12.3,-0.01055,1e-05,1.58717]
[1780024927394,50.89,73320.89,12.3,-0.01058,1e-05,1.59131]
[1780024932429,50.91,73314.21,12.3,-0.01067,1e-05,1.60239]
[1780024936297,50.92,73307.02,12.3,-0.01075,1e-05,1.61299]
[1780024936457,50.92,73307.13,12.3,-0.01075,1e-05,1.61335]
[1780024938310,50.92,73307.13,12.3,-0.01075,1e-05,1.61335]
[1780024938472,50.92,73307.23,12.3,-0.01075,1e-05,1.61319]
[1780024940062,50.92,73307.2,12.3,-0.01076,1e-05,1.61373]
[1780024942499,50.92,73306.66,12.3,-0.01076,1e-05,1.61434]
[1780024947534,50.92,73306.78,12.3,-0.01076,1e-05,1.61407]
[1780024949722,50.92,73304.91,12.3,-0.01078,1e-05,1.6164]
[1780024949807,50.92,73303.43,12.3,-0.01079,1e-05,1.61824]
[1780024953475,50.93,73302.82,12.3,-0.01079,1e-05,1.61842]
[1780024958611,50.94,73301.36,12.3,-0.01082,1e-05,1.62125]
[1780024963646,50.94,73303.26,12.3,-0.0108,1e-05,1.61885]
[1780024968681,50.94,73303.51,12.3,-0.01079,1e-05,1.61854]
[1780024974955,50.94,73304.25,12.3,-0.01079,1e-05,1.6176]
[1780024981772,50.96,73304.14,12.3,-0.01082,1e-05,1.62119]
[1780024987102,50.97,73311.29,12.3,-0.01076,1e-05,1.61412]
[1780024987117,50.97,73313.8,12.3,-0.01074,1e-05,1.61146]
[1780024992849,50.97,73313.43,12.3,-0.01074,1e-05,1.61181]
[1780024999898,50.97,73314.68,12.3,-0.01073,1e-05,1.61009]
[1780025004934,50.97,73314.84,12.3,-0.01073,1e-05,1.60979]
[1780025007653,50.97,73314.3,12.3,-0.01073,1e-05,1.61043]
[1780025007955,50.97,73309.81,12.3,-0.01077,1e-05,1.61606]
[1780025012991,50.98,73304.65,12.3,-0.01083,1e-05,1.62341]
[1780025018032,51.0,73310.8,12.3,-0.01079,1e-05,1.61805]
[1780025018657,51.0,73310.8,12.3,-0.01079,1e-05,1.61805]
[1780025019039,51.0,73310.36,12.3,-0.0108,1e-05,1.6191]
[1780025024075,51.0,73307.18,12.3,-0.01083,1e-05,1.62291]
[1780025029111,51.0,73309.83,12.3,-0.0108,1e-05,1.61935]
[1780025034146,51.0,73310.13,12.3,-0.0108,1e-05,1.61877]
[1780025040189,51.0,73311.13,12.3,-0.01079,1e-05,1.61729]
[1780025042130,51.0,73311.03,12.3,-0.01079,1e-05,1.61738]
[1780025042203,51.0,73310.95,12.3,-0.01079,1e-05,1.61744]
[1780025047238,51.01,73313.91,12.3,-0.01078,1e-05,1.61619]
[1780025049541,51.01,73313.86,12.3,-0.01078,1e-05,1.61675]
[1780025050259,51.02,73311.39,12.3,-0.01081,1e-05,1.62084]
[1780025055294,51.02,73311.35,12.3,-0.01081,1e-05,1.62066]
[1780025061335,51.02,73311.17,12.3,-0.01081,1e-05,1.62061]
[1780025066371,51.01,73311.9,12.3,-0.0108,1e-05,1.61946]
[1780025071406,51.01,73311.37,12.3,-0.0108,1e-05,1.61833]
[1780025072959,51.01,73311.33,12.3,-0.0108,1e-05,1.61834]
[1780025073250,51.01,73311.33,12.3,-0.0108,1e-05,1.61834]
[1780025078566,51.01,73307.6,12.3,-0.01083,1e-05,1.6229]
[1780025086393,51.01,73307.99,12.3,-0.01082,1e-05,1.62198]
[1780025086511,51.01,73307.93,12.3,-0.01082,1e-05,1.62201]
[1780025088045,51.01,73307.93,12.3,-0.01082,1e-05,1.62201]
[1780025088129,51.01,73307.93,12.3,-0.01082,1e-05,1.62201]
[1780025093560,51.01,73308.16,12.3,-0.01082,1e-05,1.62145]
[1780025098596,51.01,73308.92,12.3,-0.01081,1e-05,1.62027]
[1780025103631,51.0,73312.53,12.3,-0.01077,1e-05,1.6155]
[1780025108668,51.0,73314.7,12.3,-0.01075,1e-05,1.61262]
[1780025113702,51.0,73315.57,12.3,-0.01074,1e-05,1.6114]
[1780025116563,51.0,73316.06,12.3,-0.01074,1e-05,1.61075]
[1780025116663,51.0,73316.59,12.3,-0.01073,1e-05,1.61004]
[1780025117222,51.0,73316.59,12.3,-0.01073,1e-05,1.61004]
[1780025117431,51.0,73316.04,12.3,-0.01074,1e-05,1.61073]
[1780025122765,51.0,73310.73,12.3,-0.01079,1e-05,1.61725]
[1780025127800,51.0,73309.24,12.3,-0.0108,1e-05,1.61893]
[1780025131149,51.0,73304.01,12.3,-0.01085,1e-05,1.62546]
[1780025131226,51.0,73300.85,12.3,-0.01087,1e-05,1.62781]
[1780025134617,51.01,73297.74,12.3,-0.01091,1e-05,1.6327]
[1780025134849,51.01,73296.11,12.3,-0.01093,1e-05,1.6357]
[1780025140891,51.01,73295.97,12.3,-0.01093,1e-05,1.63544]
[1780025145926,51.01,73302.98,12.3,-0.01086,1e-05,1.62621]
[1780025150962,51.0,73309.6,12.3,-0.01079,1e-05,1.61758]
[1780025155997,51.0,73308.54,12.3,-0.0108,1e-05,1.61872]
[1780025161036,51.0,73306.8,12.3,-0.01082,1e-05,1.6207]
[1780025162748,51.0,73303.35,12.3,-0.01085,1e-05,1.62502]
[1780025163595,51.0,73303.35,12.3,-0.01085,1e-05,1.62502]
[1780025171106,51.0,73303.7,12.3,-0.01085,1e-05,1.6246]
[1780025176141,51.0,73303.69,12.3,-0.01085,1e-05,1.62433]
[1780025181176,51.0,73306.13,12.3,-0.01082,1e-05,1.62099]
[1780025189231,51.0,73306.06,12.3,-0.01082,1e-05,1.62067]
[1780025190445,51.0,73306.06,12.3,-0.01082,1e-05,1.62067]
[1780025190546,51.0,73306.13,12.3,-0.01082,1e-05,1.62053]
[1780025196281,51.0,73312.16,12.3,-0.01075,1e-05,1.6113]
[1780025201316,51.0,73311.64,12.3,-0.01075,1e-05,1.61195]
[1780025207453,51.0,73309.04,12.3,-0.01078,1e-05,1.61523]
[1780025207547,51.0,73308.41,12.3,-0.01078,1e-05,1.61602]
[1780025213282,50.99,73309.33,12.3,-0.01077,1e-05,1.61467]
[1780025213402,50.99,73310.41,12.3,-0.01076,1e-05,1.61327]
[1780025214538,50.99,73310.41,12.3,-0.01076,1e-05,1.61327]
[1780025214548,50.99,73308.79,12.3,-0.01078,1e-05,1.61532]
[1780025220450,50.99,73313.73,12.3,-0.01073,1e-05,1.60892]
[1780025225485,50.99,73312.18,12.3,-0.01074,1e-05,1.61074]
[1780025230520,50.99,73310.25,12.3,-0.01076,1e-05,1.61304]
[1780025235556,50.99,73308.22,12.3,-0.01078,1e-05,1.61543]
[1780025241598,50.99,73308.54,12.3,-0.01077,1e-05,1.61481]
[1780025246633,50.99,73307.82,12.3,-0.01078,1e-05,1.61553]
[1780025251476,50.99,73299.46,12.3,-0.01086,1e-05,1.62594]
[1780025251668,50.99,73296.95,12.3,-0.01087,1e-05,1.62748]
[1780025253948,51.0,73294.73,12.3,-0.01091,1e-05,1.63171]
[1780025254689,51.0,73295.17,12.3,-0.0109,1e-05,1.63108]
[1780025255220,51.0,73295.17,12.3,-0.0109,1e-05,1.63108]
[1780025255696,51.0,73295.16,12.3,-0.01091,1e-05,1.63156]
[1780025260731,51.01,73295.19,12.3,-0.01092,1e-05,1.63385]
[1780025265766,51.03,73294.99,12.3,-0.01094,1e-05,1.63642]
[1780025266364,51.03,73294.99,12.3,-0.01094,1e-05,1.63642]
[1780025266538,51.03,73294.99,12.3,-0.01094,1e-05,1.63642]
[1780025267504,51.03,73294.99,12.3,-0.01094,1e-05,1.63642]
[1780025267528,51.03,73294.99,12.3,-0.01094,1e-05,1.63642]
[1780025269285,51.03,73295.04,12.3,-0.01094,1e-05,1.63621]
[1780025269794,51.03,73295.82,12.3,-0.01094,1e-05,1.63568]
[1780025270047,51.03,73295.82,12.3,-0.01094,1e-05,1.63568]
[1780025270801,51.03,73295.88,12.3,-0.01094,1e-05,1.63554]
[1780025272404,51.03,73295.14,12.3,-0.01094,1e-05,1.63642]
[1780025272815,51.03,73295.16,12.3,-0.01095,1e-05,1.63686]
[1780025277854,51.04,73295.53,12.3,-0.01096,1e-05,1.63871]
[1780025282885,51.06,73295.65,12.3,-0.01098,1e-05,1.64086]
[1780025287920,51.07,73295.52,12.3,-0.011,1e-05,1.64333]
[1780025293962,51.09,73295.66,12.3,-0.01102,1e-05,1.64589]
[1780025300012,51.1,73295.69,12.3,-0.01104,1e-05,1.64856]
[1780025305041,51.12,73293.72,12.3,-0.01107,1e-05,1.65332]
[1780025305922,51.12,73293.72,12.3,-0.01107,1e-05,1.65332]
[1780025306048,51.12,73293.56,12.3,-0.01108,1e-05,1.65397]
[1780025311082,51.12,73294.9,12.3,-0.01105,1e-05,1.65019]
[1780025312457,51.12,73294.9,12.3,-0.01105,1e-05,1.65019]
[1780025312557,51.12,73295.05,12.3,-0.01105,1e-05,1.64991]
[1780025325181,51.15,73295.61,12.3,-0.01109,1e-05,1.655]
[1780025330216,51.17,73295.86,12.3,-0.0111,1e-05,1.65687]
[1780025335251,51.18,73295.57,12.3,-0.01112,1e-05,1.65942]
[1780025340769,51.18,73295.88,12.3,-0.01113,1e-05,1.65989]
[1780025346886,51.2,73295.55,12.3,-0.01116,1e-05,1.66374]
[1780025356683,51.23,73295.96,12.3,-0.01118,1e-05,1.66743]
[1780025356784,51.23,73295.96,12.3,-0.01118,1e-05,1.66743]
[1780025364454,51.25,73296.98,12.3,-0.0112,1e-05,1.66986]
[1780025369489,51.26,73296.39,12.3,-0.01122,1e-05,1.67267]
[1780025382140,51.27,73296.18,12.3,-0.01123,1e-05,1.67294]
[1780025387615,51.31,73296.57,12.3,-0.01127,1e-05,1.67807]
[1780025392650,51.32,73296.57,12.3,-0.01128,1e-05,1.68004]
[1780025397685,51.33,73296.65,12.3,-0.0113,1e-05,1.68189]
[1780025402721,51.34,73297.22,12.3,-0.01131,1e-05,1.68309]
[1780025407756,51.35,73305.64,12.3,-0.01124,1e-05,1.67415]
[1780025408337,51.35,73305.64,12.3,-0.01124,1e-05,1.67415]
[1780025408763,51.36,73306.84,12.3,-0.01123,1e-05,1.673]
[1780025413798,51.35,73307.56,12.3,-0.01121,1e-05,1.6714]
[1780025418833,51.35,73308.57,12.3,-0.0112,1e-05,1.66943]
[1780025426889,51.34,73308.26,12.3,-0.01119,1e-05,1.66863]
[1780025432930,51.34,73307.97,12.3,-0.01118,1e-05,1.66657]
[1780025438019,51.33,73307.96,12.3,-0.01117,1e-05,1.66592]
[1780025444013,51.33,73305.34,12.3,-0.01119,1e-05,1.66848]
[1780025446854,51.33,73299.26,12.3,-0.01125,1e-05,1.67603]
[1780025447030,51.33,73298.86,12.3,-0.01126,1e-05,1.67639]
[1780025447679,51.33,73298.86,12.3,-0.01126,1e-05,1.67639]
[1780025448037,51.32,73298.9,12.3,-0.01126,1e-05,1.67619]
[1780025453072,51.32,73298.84,12.3,-0.01125,1e-05,1.6755]
[1780025459113,51.31,73298.62,12.3,-0.01125,1e-05,1.6749]
[1780025462536,51.31,73290.11,12.3,-0.01133,1e-05,1.68561]
[1780025462628,51.31,73288.48,12.3,-0.01135,1e-05,1.68756]
[1780025463434,51.31,73288.48,12.3,-0.01135,1e-05,1.68756]
[1780025463526,51.31,73287.1,12.3,-0.01136,1e-05,1.68973]
[1780025469700,51.31,73274.79,12.3,-0.01148,1e-05,1.70492]
[1780025469778,51.31,73267.97,12.3,-0.01155,1e-05,1.71367]
[1780025474453,51.32,73262.03,12.3,-0.01162,1e-05,1.72277]
[1780025474554,51.32,73274.28,12.3,-0.0115,1e-05,1.70697]
[1780025478672,51.31,73289.05,12.3,-0.01134,1e-05,1.68697]
[1780025479616,51.31,73289.05,12.3,-0.01134,1e-05,1.68697]
[1780025479700,51.31,73288.4,12.3,-0.01135,1e-05,1.68765]
[1780025480075,51.31,73288.4,12.3,-0.01135,1e-05,1.68765]
[1780025485299,51.32,73274.33,12.3,-0.01151,1e-05,1.70816]
[1780025487869,51.33,73271.63,12.3,-0.01154,1e-05,1.71204]
[1780025487966,51.33,73270.33,12.3,-0.01156,1e-05,1.71441]
[1780025489274,51.33,73270.77,12.3,-0.01155,1e-05,1.71383]
[1780025489580,51.33,73270.77,12.3,-0.01155,1e-05,1.71383]
[1780025490534,51.33,73270.14,12.3,-0.01156,1e-05,1.71445]
[1780025490636,51.33,73271.39,12.3,-0.01154,1e-05,1.71259]
[1780025491396,51.33,73271.39,12.3,-0.01154,1e-05,1.71259]
[1780025491466,51.33,73272.92,12.3,-0.01152,1e-05,1.70926]
[1780025497383,51.32,73284.53,12.3,-0.01139,1e-05,1.69294]
[1780025502418,51.32,73298.41,12.3,-0.01124,1e-05,1.67413]
[1780025507453,51.31,73299.64,12.3,-0.01122,1e-05,1.67185]
[1780025512488,51.31,73300.37,12.3,-0.01121,1e-05,1.67023]
[1780025517523,51.31,73300.55,12.3,-0.0112,1e-05,1.66932]
[1780025522558,51.3,73306.23,12.3,-0.01114,1e-05,1.66135]
[1780025527593,51.3,73305.55,12.3,-0.01114,1e-05,1.66162]
[1780025532628,51.29,73306.54,12.3,-0.01113,1e-05,1.65975]
[1780025537663,51.29,73307.55,12.3,-0.01111,1e-05,1.65788]
[1780025543705,51.29,73308.5,12.3,-0.0111,1e-05,1.65599]
[1780025549747,51.28,73308.56,12.3,-0.01109,1e-05,1.65525]
[1780025555789,51.28,73308.27,12.3,-0.01108,1e-05,1.65336]
[1780025560825,51.28,73313.93,12.3,-0.01102,1e-05,1.64562]
[1780025565867,51.27,73318.11,12.3,-0.01098,1e-05,1.63985]
[1780025570903,51.27,73318.18,12.3,-0.01097,1e-05,1.63936]
[1780025575938,51.27,73317.72,12.3,-0.01097,1e-05,1.63956]
[1780025580973,51.27,73317.72,12.3,-0.01097,1e-05,1.63919]
[1780025586008,51.26,73317.98,12.3,-0.01097,1e-05,1.63849]
[1780025596092,51.26,73317.42,12.3,-0.01096,1e-05,1.63842]
[1780025602971,51.26,73317.76,12.3,-0.01096,1e-05,1.6377]
[1780025608176,51.25,73317.41,12.3,-0.01096,1e-05,1.63757]
[1780025613211,51.25,73318.42,12.3,-0.01094,1e-05,1.63433]
[1780025618246,51.25,73320.28,12.3,-0.01091,1e-05,1.63164]
[1780025623281,51.25,73323.65,12.3,-0.01088,1e-05,1.62707]
[1780025628316,51.25,73331.72,12.3,-0.0108,1e-05,1.61665]
[1780025633351,51.25,73343.34,12.3,-0.01068,1e-05,1.60195]
[1780025638386,51.24,73346.85,12.3,-0.01065,1e-05,1.59753]
[1780025644427,51.24,73347.82,12.3,-0.01064,1e-05,1.59627]
[1780025649463,51.24,73341.96,12.3,-0.01069,1e-05,1.6035]
[1780025654498,51.24,73341.93,12.3,-0.01069,1e-05,1.6034]
[1780025657433,51.24,73336.42,12.3,-0.01075,1e-05,1.61022]
[1780025657519,51.24,73336.39,12.3,-0.01075,1e-05,1.61022]
[1780025662212,51.25,73336.38,12.3,-0.01076,1e-05,1.61169]
[1780025664809,51.26,73336.72,12.3,-0.01077,1e-05,1.61271]
[1780025664817,51.26,73336.94,12.3,-0.01077,1e-05,1.61292]
[1780025669147,51.26,73335.94,12.3,-0.01078,1e-05,1.61404]
[1780025669248,51.26,73333.18,12.3,-0.0108,1e-05,1.6174]
[1780025674641,51.28,73326.07,12.3,-0.01088,1e-05,1.62708]
[1780025680683,51.29,73325.35,12.3,-0.01091,1e-05,1.63075]
[1780025683958,51.3,73325.08,12.3,-0.01092,1e-05,1.63201]
[1780025684709,51.3,73325.67,12.3,-0.01092,1e-05,1.63172]
[1780025689746,51.32,73325.29,12.3,-0.01094,1e-05,1.63494]
[1780025694784,51.33,73333.68,12.3,-0.01088,1e-05,1.62666]
[1780025699816,51.35,73334.27,12.3,-0.01089,1e-05,1.62825]
[1780025704852,51.36,73327.64,12.3,-0.01097,1e-05,1.63889]
[1780025709887,51.37,73330.53,12.3,-0.01096,1e-05,1.63746]
[1780025714923,51.39,73328.82,12.3,-0.01099,1e-05,1.64185]
[1780025716412,51.39,73324.89,12.3,-0.01104,1e-05,1.64728]
[1780025717211,51.39,73324.89,12.3,-0.01104,1e-05,1.64728]
[1780025722980,51.41,73324.55,12.3,-0.01106,1e-05,1.65071]
[1780025728014,51.42,73318.57,12.3,-0.01114,1e-05,1.66046]
[1780025733049,51.43,73319.08,12.3,-0.01114,1e-05,1.66025]
[1780025734705,51.44,73318.44,12.3,-0.01115,1e-05,1.66148]
[1780025737094,51.44,73316.77,12.3,-0.01117,1e-05,1.66444]
[1780025744129,51.46,73316.9,12.3,-0.0112,1e-05,1.66754]
[1780025747150,51.47,73302.34,12.3,-0.01135,1e-05,1.68752]
[1780025750376,51.47,73294.1,12.3,-0.01145,1e-05,1.69934]
[1780025750378,51.47,73294.1,12.3,-0.01145,1e-05,1.69934]
[1780025752625,51.48,73291.17,12.3,-0.01148,1e-05,1.70422]
[1780025758227,51.49,73279.55,12.3,-0.01162,1e-05,1.72142]
[1780025763262,51.5,73276.03,12.3,-0.01167,1e-05,1.7276]
[1780025768297,51.51,73261.17,12.3,-0.01184,1e-05,1.74871]
[1780025773332,51.52,73261.54,12.3,-0.01184,1e-05,1.74949]
[1780025778370,51.52,73259.98,12.3,-0.01187,1e-05,1.7526]
[1780025783405,51.53,73256.28,12.3,-0.01192,1e-05,1.759]
[1780025789170,51.54,73255.8,12.3,-0.01193,1e-05,1.76059]
[1780025789670,51.54,73255.52,12.3,-0.01193,1e-05,1.7612]
[1780025789830,51.54,73255.52,12.3,-0.01193,1e-05,1.7612]
[1780025790220,51.54,73255.52,12.3,-0.01193,1e-05,1.7612]
[1780025790310,51.54,73240.67,12.3,-0.0121,1e-05,1.78141]
[1780025790445,51.54,73240.67,12.3,-0.0121,1e-05,1.78141]
[1780025793583,51.54,73244.18,12.3,-0.01205,1e-05,1.77554]
[1780025793661,51.54,73244.18,12.3,-0.01205,1e-05,1.77554]
[1780025794650,51.54,73249.08,12.3,-0.012,1e-05,1.76916]
[1780025795601,51.55,73249.94,12.3,-0.01199,1e-05,1.76822]
[1780025795670,51.55,73249.94,12.3,-0.01199,1e-05,1.76822]
[1780025795771,51.55,73249.58,12.3,-0.012,1e-05,1.76893]
[1780025799454,51.54,73250.12,12.3,-0.01198,1e-05,1.76722]
[1780025800392,51.54,73250.12,12.3,-0.01198,1e-05,1.76712]
[1780025801564,51.54,73250.05,12.3,-0.01198,1e-05,1.76721]
[1780025807573,51.55,73249.66,12.3,-0.012,1e-05,1.7693]
[1780025812608,51.56,73250.8,12.3,-0.012,1e-05,1.76887]
[1780025817643,51.56,73249.72,12.3,-0.01202,1e-05,1.77141]
[1780025822678,51.57,73249.97,12.3,-0.01202,1e-05,1.77214]
[1780025827713,51.58,73252.13,12.3,-0.01201,1e-05,1.77028]
[1780025833755,51.58,73253.79,12.3,-0.012,1e-05,1.76933]
[1780025838790,51.59,73253.9,12.3,-0.01201,1e-05,1.77025]
[1780025843824,51.59,73251.13,12.3,-0.01205,1e-05,1.77501]
[1780025848860,51.6,73247.5,12.3,-0.01209,1e-05,1.7809]
[1780025853895,51.61,73247.98,12.3,-0.01208,1e-05,1.7795]
[1780025859937,51.61,73248.39,12.3,-0.01209,1e-05,1.78008]
[1780025863564,51.61,73249.4,12.3,-0.01208,1e-05,1.7791]
[1780025863965,51.62,73249.44,12.3,-0.01208,1e-05,1.77942]
[1780025866520,51.61,73243.22,12.3,-0.01214,1e-05,1.78708]
[1780025866547,51.61,73243.22,12.3,-0.01214,1e-05,1.78708]
[1780025866986,51.61,73244.97,12.3,-0.01212,1e-05,1.78433]
[1780025867520,51.61,73244.97,12.3,-0.01212,1e-05,1.78433]
[1780025873034,51.62,73246.88,12.3,-0.01211,1e-05,1.78281]
[1780025879077,51.62,73247.51,12.3,-0.01211,1e-05,1.78304]
[1780025884112,51.63,73248.95,12.3,-0.0121,1e-05,1.78201]
[1780025889147,51.63,73251.47,12.3,-0.01208,1e-05,1.77954]
[1780025894184,51.64,73251.58,12.3,-0.01209,1e-05,1.78034]
[1780025899218,51.64,73249.41,12.3,-0.01212,1e-05,1.7842]
[1780025904254,51.65,73248.21,12.3,-0.01214,1e-05,1.7867]
[1780025909289,51.65,73247.88,12.3,-0.01215,1e-05,1.788]
[1780025914324,51.66,73248.18,12.3,-0.01214,1e-05,1.78674]
[1780025920369,51.67,73247.54,12.3,-0.01216,1e-05,1.78864]
[1780025925404,51.67,73242.65,12.3,-0.01222,1e-05,1.79623]
[1780025930439,51.68,73238.07,12.3,-0.01227,1e-05,1.80318]
[1780025935474,51.68,73237.97,12.3,-0.01228,1e-05,1.80401]
[1780025940509,51.68,73227.94,12.3,-0.01239,1e-05,1.81837]
[1780025945544,51.69,73224.68,12.3,-0.01243,1e-05,1.82337]
[1780025950579,51.69,73220.07,12.3,-0.01249,1e-05,1.8302]
[1780025955614,51.69,73218.67,12.3,-0.01251,1e-05,1.83258]
[1780025960649,51.69,73218.28,12.3,-0.01252,1e-05,1.83355]
[1780025965686,51.7,73218.82,12.3,-0.01251,1e-05,1.83324]
[1780025970721,51.7,73226.09,12.3,-0.01244,1e-05,1.82371]
[1780025976319,51.7,73226.44,12.3,-0.01243,1e-05,1.82192]
[1780025981798,51.71,73228.55,12.3,-0.01241,1e-05,1.8198]
[1780025986833,51.71,73228.13,12.3,-0.01242,1e-05,1.82091]
[1780025991868,51.71,73227.36,12.3,-0.01243,1e-05,1.8225]
[1780025997397,51.71,73227.92,12.3,-0.01243,1e-05,1.82215]
[1780026003953,51.72,73227.48,12.3,-0.01244,1e-05,1.82358]
[1780026009995,51.72,73227.41,12.3,-0.01244,1e-05,1.8243]
[1780026015038,51.73,73228.27,12.3,-0.01244,1e-05,1.82363]
[1780026020073,51.73,73236.61,12.3,-0.01235,1e-05,1.81278]
[1780026025108,51.73,73238.33,12.3,-0.01234,1e-05,1.81106]
[1780026030143,51.74,73238.32,12.3,-0.01234,1e-05,1.81171]
[1780026036187,51.74,73238.35,12.3,-0.01234,1e-05,1.81068]
[1780026042229,51.75,73244.26,12.3,-0.01228,1e-05,1.80341]
[1780026047264,51.75,73247.3,12.3,-0.01225,1e-05,1.8]
[1780026052299,51.75,73247.48,12.3,-0.01225,1e-05,1.80048]
[1780026057334,51.76,73247.81,12.3,-0.01226,1e-05,1.80075]
[1780026062369,51.76,73249.76,12.3,-0.01224,1e-05,1.79883]
[1780026067404,51.77,73251.47,12.3,-0.01223,1e-05,1.79724]
[1780026072439,51.77,73253.52,12.3,-0.01221,1e-05,1.7952]
[1780026077474,51.77,73252.95,12.3,-0.01222,1e-05,1.79671]
[1780026083516,51.78,73252.01,12.3,-0.01224,1e-05,1.79884]
[1780026089558,51.78,73252.95,12.3,-0.01224,1e-05,1.79852]
[1780026093681,51.79,73253.95,12.3,-0.01222,1e-05,1.79587]
[1780026093750,51.79,73253.93,12.3,-0.01222,1e-05,1.79604]
[1780026094654,51.79,73253.93,12.3,-0.01222,1e-05,1.79604]
[1780026094699,51.79,73253.93,12.3,-0.01222,1e-05,1.79604]
[1780026104713,51.79,73255.11,12.3,-0.01222,1e-05,1.79556]
[1780026114734,51.81,73266.43,12.3,-0.01211,1e-05,1.78216]
[1780026119769,51.81,73269.17,12.3,-0.01209,1e-05,1.77931]
[1780026124808,51.82,73267.14,12.3,-0.01211,1e-05,1.78286]
[1780026129843,51.82,73265.36,12.3,-0.01214,1e-05,1.78605]
[1780026134878,51.82,73262.31,12.3,-0.01218,1e-05,1.79091]
[1780026139913,51.83,73261.77,12.3,-0.01219,1e-05,1.79238]
[1780026145956,51.83,73259.93,12.3,-0.01222,1e-05,1.79572]
[1780026150991,51.84,73260.55,12.3,-0.01222,1e-05,1.79559]
[1780026157057,51.84,73261.04,12.3,-0.01221,1e-05,1.79408]
[1780026163099,51.85,73260.88,12.3,-0.01221,1e-05,1.79516]
[1780026168133,51.85,73262.56,12.3,-0.0122,1e-05,1.79362]
[1780026173169,51.86,73265.91,12.3,-0.01217,1e-05,1.78984]
[1780026178204,51.86,73263.61,12.3,-0.0122,1e-05,1.79369]
[1780026183239,51.86,73265.16,12.3,-0.01219,1e-05,1.79231]
[1780026188274,51.87,73266.62,12.3,-0.01218,1e-05,1.79107]
[1780026193310,51.87,73266.63,12.3,-0.01219,1e-05,1.79178]
[1780026198345,51.88,73266.08,12.3,-0.0122,1e-05,1.79323]
[1780026204387,51.88,73266.25,12.3,-0.0122,1e-05,1.79385]
[1780026209422,51.89,73266.84,12.3,-0.0122,1e-05,1.79377]
[1780026214459,51.89,73266.77,12.3,-0.0122,1e-05,1.79288]
[1780026219495,51.89,73266.55,12.3,-0.01221,1e-05,1.79392]
[1780026224529,51.9,73266.77,12.3,-0.01221,1e-05,1.79436]
[1780026229564,51.9,73266.15,12.3,-0.01222,1e-05,1.79593]
[1780026234602,51.91,73264.96,12.3,-0.01224,1e-05,1.79824]
[1780026239637,51.91,73265.67,12.3,-0.01224,1e-05,1.79797]
[1780026244671,51.92,73265.85,12.3,-0.01224,1e-05,1.79842]
[1780026251721,51.92,73265.84,12.3,-0.01225,1e-05,1.79952]
[1780026260595,51.92,73265.89,12.3,-0.01225,1e-05,1.79972]
[1780026265822,51.93,73266.83,12.3,-0.01225,1e-05,1.80001]
[1780026271864,51.94,73267.02,12.3,-0.01225,1e-05,1.79881]
[1780026276899,51.94,73267.37,12.3,-0.01225,1e-05,1.79898]
[1780026281934,51.94,73267.55,12.3,-0.01225,1e-05,1.79939]
[1780026286969,51.95,73267.07,12.3,-0.01226,1e-05,1.80067]
[1780026292013,51.95,73267.22,12.3,-0.01226,1e-05,1.80112]
[1780026294979,51.95,73267.97,12.3,-0.01226,1e-05,1.80037]
[1780026295619,51.95,73267.97,12.3,-0.01226,1e-05,1.80037]
[1780026302090,51.96,73266.28,12.3,-0.01229,1e-05,1.80373]
[1780026307127,51.96,73265.35,12.3,-0.0123,1e-05,1.80562]
[1780026312160,51.97,73261.88,12.3,-0.01234,1e-05,1.81094]
[1780026317195,51.97,73263.02,12.3,-0.01234,1e-05,1.80999]
[1780026322230,51.97,73259.18,12.3,-0.01238,1e-05,1.81579]
[1780026327265,51.98,73252.32,12.3,-0.01246,1e-05,1.82564]
[1780026332300,51.98,73252.09,12.3,-0.01246,1e-05,1.82469]
[1780026337335,51.98,73259.67,12.3,-0.01238,1e-05,1.81485]
[1780026342370,51.99,73262.02,12.3,-0.01236,1e-05,1.81222]
[1780026347405,51.99,73268.06,12.3,-0.01229,1e-05,1.80465]
[1780026352440,51.99,73269.91,12.3,-0.01228,1e-05,1.80278]
[1780026357475,52.0,73269.55,12.3,-0.01229,1e-05,1.8039]
[1780026358416,52.0,73269.55,12.3,-0.01229,1e-05,1.8039]
[1780026359259,52.0,73269.77,12.3,-0.01229,1e-05,1.80373]
[1780026360982,52.0,73269.77,12.3,-0.01229,1e-05,1.80385]
[1780026362442,52.0,73265.32,12.3,-0.01234,1e-05,1.81012]
[1780026363942,52.0,73253.24,12.3,-0.01247,1e-05,1.82669]
[1780026365394,52.0,73252.94,12.3,-0.01248,1e-05,1.82726]
[1780026365552,52.0,73253.54,12.3,-0.01247,1e-05,1.82652]
[1780026370568,51.99,73253.19,12.3,-0.01246,1e-05,1.82465]
[1780026375603,51.97,73254.03,12.3,-0.01243,1e-05,1.82119]
[1780026380638,51.96,73251.51,12.3,-0.01244,1e-05,1.82236]
[1780026381449,51.96,73251.51,12.3,-0.01244,1e-05,1.82236]
[1780026381644,51.96,73250.85,12.3,-0.01244,1e-05,1.82281]
[1780026384533,51.96,73250.9,12.3,-0.01244,1e-05,1.82294]
[1780026384666,51.96,73250.05,12.3,-0.01245,1e-05,1.8242]
[1780026389701,51.95,73249.49,12.3,-0.01244,1e-05,1.82267]
[1780026393789,51.94,73250.17,12.3,-0.01241,1e-05,1.81866]
[1780026394296,51.94,73249.91,12.3,-0.01241,1e-05,1.81857]
[1780026394704,51.94,73249.91,12.3,-0.01241,1e-05,1.81857]
[1780026395182,51.93,73250.14,12.3,-0.0124,1e-05,1.81781]
[1780026400778,51.92,73249.79,12.3,-0.01239,1e-05,1.81564]
[1780026405814,51.91,73250.62,12.3,-0.01236,1e-05,1.81234]
[1780026410849,51.89,73250.09,12.3,-0.01235,1e-05,1.81092]
[1780026415884,51.88,73250.74,12.3,-0.01233,1e-05,1.80792]
[1780026421927,51.86,73250.9,12.3,-0.0123,1e-05,1.80479]
[1780026426962,51.85,73253.23,12.3,-0.01226,1e-05,1.79961]
[1780026433004,51.84,73253.31,12.3,-0.01224,1e-05,1.79713]
[1780026438039,51.83,73253.86,12.3,-0.01222,1e-05,1.79444]
[1780026443074,51.82,73253.33,12.3,-0.01221,1e-05,1.79322]
[1780026448109,51.81,73253.26,12.3,-0.0122,1e-05,1.79139]
[1780026454661,51.8,73253.12,12.3,-0.01217,1e-05,1.78835]
[1780026460193,51.78,73251.97,12.3,-0.01216,1e-05,1.78688]
[1780026465228,51.77,73250.94,12.3,-0.01216,1e-05,1.78639]
[1780026470263,51.76,73250.53,12.3,-0.01215,1e-05,1.78508]
[1780026475298,51.75,73251.16,12.3,-0.01213,1e-05,1.78239]
[1780026480333,51.74,73252.09,12.3,-0.0121,1e-05,1.77931]
[1780026485370,51.73,73252.81,12.3,-0.01208,1e-05,1.77656]
[1780026490405,51.72,73253.6,12.3,-0.01206,1e-05,1.77375]
[1780026491450,51.72,73253.6,12.3,-0.01206,1e-05,1.77375]
[1780026491515,51.71,73253.74,12.3,-0.01206,1e-05,1.77322]
[1780026493097,51.71,73253.74,12.3,-0.01206,1e-05,1.77322]
[1780026493426,51.72,73253.99,12.3,-0.01206,1e-05,1.7733]
[1780026498461,51.71,73253.93,12.3,-0.01204,1e-05,1.77167]
[1780026503496,51.7,73255.31,12.3,-0.01201,1e-05,1.76813]
[1780026508531,51.69,73254.7,12.3,-0.01201,1e-05,1.76727]
[1780026513566,51.68,73254.22,12.3,-0.01199,1e-05,1.76456]
[1780026518601,51.67,73255.02,12.3,-0.01197,1e-05,1.76183]
[1780026525650,51.65,73254.25,12.3,-0.01196,1e-05,1.76056]
[1780026531692,51.64,73254.54,12.3,-0.01194,1e-05,1.75822]
[1780026534318,51.64,73254.74,12.3,-0.01193,1e-05,1.75731]
[1780026534713,51.64,73255.12,12.3,-0.01193,1e-05,1.75648]
[1780026537229,51.64,73255.17,12.3,-0.01193,1e-05,1.75686]
[1780026537734,51.64,73254.94,12.3,-0.01193,1e-05,1.75739]
[1780026546797,51.62,73254.84,12.3,-0.01191,1e-05,1.75462]
[1780026551833,51.61,73255.65,12.3,-0.01189,1e-05,1.75197]
[1780026557875,51.6,73255.54,12.3,-0.01188,1e-05,1.75024]
[1780026562910,51.59,73258.41,12.3,-0.01183,1e-05,1.74487]
[1780026568954,51.58,73259.49,12.3,-0.01181,1e-05,1.74164]
[1780026573159,51.58,73260.69,12.3,-0.01178,1e-05,1.73749]
[1780026573989,51.57,73260.53,12.3,-0.01178,1e-05,1.73712]
[1780026579026,51.58,73261.12,12.3,-0.01178,1e-05,1.73761]
[1780026584061,51.59,73256.21,12.3,-0.01184,1e-05,1.74539]
[1780026586079,51.59,73253.44,12.3,-0.01187,1e-05,1.74933]
[1780026586146,51.59,73253.35,12.3,-0.01188,1e-05,1.74992]
[1780026592116,51.58,73249.41,12.3,-0.0119,1e-05,1.75329]
[1780026592766,51.58,73249.41,12.3,-0.0119,1e-05,1.75329]
[1780026593124,51.58,73248.51,12.3,-0.01192,1e-05,1.75472]
[1780026594805,51.59,73248.32,12.3,-0.01192,1e-05,1.75519]
[1780026595138,51.58,73248.45,12.3,-0.01192,1e-05,1.75469]
[1780026600173,51.57,73249.24,12.3,-0.01189,1e-05,1.75201]
[1780026605210,51.56,73258.49,12.3,-0.01178,1e-05,1.73818]
[1780026612259,51.55,73259.12,12.3,-0.01176,1e-05,1.73532]
[1780026617293,51.54,73260.87,12.3,-0.01173,1e-05,1.73159]
[1780026622331,51.54,73263.74,12.3,-0.01169,1e-05,1.72642]
[1780026630387,51.52,73264.2,12.3,-0.01167,1e-05,1.7237]
[1780026635422,51.52,73263.45,12.3,-0.01166,1e-05,1.72173]
[1780026640457,51.51,73263.48,12.3,-0.01165,1e-05,1.72041]
[1780026645495,51.5,73263.51,12.3,-0.01164,1e-05,1.71911]
[1780026650530,51.49,73263.75,12.3,-0.01162,1e-05,1.71755]
[1780026655564,51.49,73263.85,12.3,-0.01161,1e-05,1.71619]
[1780026660600,51.48,73263.09,12.3,-0.01161,1e-05,1.71598]
[1780026665635,51.47,73259.21,12.3,-0.01164,1e-05,1.71988]
[1780026667732,51.47,73252.0,12.3,-0.01172,1e-05,1.72915]
[1780026667794,51.47,73246.43,12.3,-0.01177,1e-05,1.73627]
[1780026669563,51.47,73245.0,12.3,-0.01179,1e-05,1.73843]
[1780026669662,51.47,73245.42,12.3,-0.01179,1e-05,1.73814]
[1780026674698,51.46,73244.5,12.3,-0.01179,1e-05,1.73796]
[1780026679733,51.46,73241.83,12.3,-0.0118,1e-05,1.74011]
[1780026684769,51.45,73241.22,12.3,-0.0118,1e-05,1.73953]
[1780026689803,51.44,73242.75,12.3,-0.01177,1e-05,1.73611]
[1780026694302,51.43,73242.69,12.3,-0.01176,1e-05,1.73371]
[1780026694366,51.43,73242.11,12.3,-0.01176,1e-05,1.73421]
[1780026695191,51.43,73242.11,12.3,-0.01176,1e-05,1.73421]
[1780026695226,51.43,73242.11,12.3,-0.01176,1e-05,1.73421]
[1780026700880,51.42,73240.15,12.3,-0.01177,1e-05,1.73495]
[1780026705915,51.41,73240.21,12.3,-0.01176,1e-05,1.73353]
[1780026711777,51.41,73240.61,12.3,-0.01174,1e-05,1.73193]
[1780026711957,51.41,73240.74,12.3,-0.01174,1e-05,1.73124]
[1780026714386,51.41,73238.59,12.3,-0.01176,1e-05,1.73465]
[1780026715365,51.41,73238.59,12.3,-0.01176,1e-05,1.73465]
[1780026714978,51.41,73233.52,12.3,-0.01182,1e-05,1.74168]
[1780026715985,51.41,73232.35,12.3,-0.01183,1e-05,1.74296]
[1780026716999,51.41,73232.35,12.3,-0.01183,1e-05,1.74296]
[1780026717048,51.41,73232.35,12.3,-0.01183,1e-05,1.74322]
[1780026724045,51.4,73231.64,12.3,-0.01182,1e-05,1.74217]
[1780026729080,51.39,73220.68,12.3,-0.01193,1e-05,1.75542]
[1780026729540,51.39,73220.68,12.3,-0.01193,1e-05,1.75542]
[1780026729630,51.39,73220.68,12.3,-0.01193,1e-05,1.75513]
[1780026730513,51.39,73220.68,12.3,-0.01193,1e-05,1.75513]
[1780026730547,51.39,73220.68,12.3,-0.01193,1e-05,1.75537]
[1780026736131,51.38,73216.66,12.3,-0.01196,1e-05,1.75922]
[1780026741166,51.37,73216.33,12.3,-0.01195,1e-05,1.75809]
[1780026746201,51.36,73214.4,12.3,-0.01196,1e-05,1.75911]
[1780026751236,51.35,73203.46,12.3,-0.01205,1e-05,1.77021]
[1780026752586,51.35,73203.36,12.3,-0.01205,1e-05,1.77034]
[1780026753250,51.35,73202.64,12.3,-0.01206,1e-05,1.77119]
[1780026753435,51.35,73202.64,12.3,-0.01206,1e-05,1.77119]
[1780026754257,51.35,73202.47,12.3,-0.01206,1e-05,1.77142]
[1780026760299,51.34,73202.51,12.3,-0.01204,1e-05,1.76901]
[1780026765335,51.33,73201.7,12.3,-0.01204,1e-05,1.76845]
[1780026769989,51.32,73199.08,12.3,-0.01206,1e-05,1.77068]
[1780026770370,51.32,73196.32,12.3,-0.01209,1e-05,1.77464]
[1780026770944,51.32,73196.32,12.3,-0.01209,1e-05,1.77464]
[1780026771383,51.32,73190.49,12.3,-0.01215,1e-05,1.78222]
[1780026772562,51.32,73183.56,12.3,-0.01222,1e-05,1.79132]
[1780026773395,51.32,73180.23,12.3,-0.01226,1e-05,1.79606]
[1780026773502,51.32,73180.23,12.3,-0.01226,1e-05,1.79606]
[1780026774415,51.32,73176.13,12.3,-0.0123,1e-05,1.8013]
[1780026774480,51.32,73176.13,12.3,-0.0123,1e-05,1.8013]
[1780026775413,51.32,73173.8,12.3,-0.01233,1e-05,1.80467]
[1780026779110,51.32,73171.98,12.3,-0.01235,1e-05,1.80764]
[1780026779445,51.32,73179.04,12.3,-0.01228,1e-05,1.79809]
[1780026784476,51.31,73184.25,12.3,-0.0122,1e-05,1.78909]
[1780026789526,51.3,73199.04,12.3,-0.01203,1e-05,1.76727]
[1780026794561,51.29,73200.41,12.3,-0.012,1e-05,1.76382]
[1780026801610,51.28,73200.77,12.3,-0.01198,1e-05,1.76113]
[1780026806645,51.27,73200.46,12.3,-0.01197,1e-05,1.75998]
[1780026811682,51.26,73200.57,12.3,-0.01195,1e-05,1.75659]
[1780026816715,51.25,73202.19,12.3,-0.01192,1e-05,1.75289]
[1780026821750,51.24,73206.2,12.3,-0.01186,1e-05,1.74602]
[1780026826505,51.23,73210.13,12.3,-0.01181,1e-05,1.73965]
[1780026826785,51.23,73209.93,12.3,-0.01181,1e-05,1.73964]
[1780026828583,51.23,73210.46,12.3,-0.01181,1e-05,1.73894]
[1780026828799,51.23,73209.75,12.3,-0.01182,1e-05,1.73989]
[1780026833834,51.22,73202.59,12.3,-0.01188,1e-05,1.74804]
[1780026839876,51.21,73201.65,12.3,-0.01188,1e-05,1.74755]
[1780026844911,51.21,73200.57,12.3,-0.01188,1e-05,1.74756]
[1780026849946,51.2,73201.66,12.3,-0.01185,1e-05,1.74465]
[1780026854981,51.19,73201.31,12.3,-0.01185,1e-05,1.74369]
[1780026860018,51.18,73200.6,12.3,-0.01184,1e-05,1.74322]
[1780026865052,51.17,73200.94,12.3,-0.01183,1e-05,1.74135]
[1780026870088,51.16,73200.62,12.3,-0.01182,1e-05,1.74037]
[1780026875122,51.16,73205.94,12.3,-0.01174,1e-05,1.73021]
[1780026880159,51.15,73208.59,12.3,-0.0117,1e-05,1.72541]
[1780026885194,51.14,73208.38,12.3,-0.0117,1e-05,1.72445]
[1780026890229,51.13,73212.11,12.3,-0.01165,1e-05,1.71827]
[1780026895264,51.13,73217.12,12.3,-0.01159,1e-05,1.71048]
[1780026900299,51.12,73220.15,12.3,-0.01155,1e-05,1.70539]
[1780026905334,51.12,73222.02,12.3,-0.01152,1e-05,1.70187]
[1780026905955,51.12,73222.02,12.3,-0.01152,1e-05,1.70187]
[1780026906200,51.12,73222.02,12.3,-0.01152,1e-05,1.70187]
[1780026911383,51.11,73226.26,12.3,-0.01146,1e-05,1.69508]
[1780026916418,51.1,73226.28,12.3,-0.01146,1e-05,1.69388]
[1780026922464,51.09,73226.41,12.3,-0.01145,1e-05,1.69255]
[1780026928506,51.09,73226.75,12.3,-0.01143,1e-05,1.69095]
[1780026933541,51.08,73228.99,12.3,-0.01139,1e-05,1.68543]
[1780026938576,51.08,73233.26,12.3,-0.01134,1e-05,1.67896]
[1780026943611,51.07,73233.54,12.3,-0.01133,1e-05,1.67773]
[1780026946637,51.07,73233.2,12.3,-0.01133,1e-05,1.67783]
[1780026947197,51.07,73233.2,12.3,-0.01133,1e-05,1.67783]
[1780026947306,51.07,73233.2,12.3,-0.01133,1e-05,1.67783]
[1780026955695,51.06,73234.33,12.3,-0.01131,1e-05,1.6748]
[1780026962743,51.05,73236.4,12.3,-0.01128,1e-05,1.67092]
[1780026967779,51.05,73236.08,12.3,-0.01127,1e-05,1.67049]
[1780026972814,51.04,73235.76,12.3,-0.01127,1e-05,1.67008]
[1780026977849,51.04,73236.2,12.3,-0.01126,1e-05,1.66869]
[1780026982886,51.03,73236.27,12.3,-0.01125,1e-05,1.66779]
[1780026987921,51.03,73230.8,12.3,-0.0113,1e-05,1.67407]
[1780026992956,51.02,73216.25,12.3,-0.01144,1e-05,1.69051]
[1780026994419,51.02,73216.25,12.3,-0.01144,1e-05,1.69051]
[1780026994937,51.02,73215.0,12.3,-0.01145,1e-05,1.69195]
[1780026995230,51.02,73215.0,12.3,-0.01145,1e-05,1.69195]
[1780026995304,51.02,73215.0,12.3,-0.01145,1e-05,1.69195]
[1780027001014,51.01,73215.65,12.3,-0.01143,1e-05,1.68968]
[1780027005220,51.01,73197.45,12.3,-0.01161,1e-05,1.71294]
[1780027006528,51.01,73197.45,12.3,-0.01161,1e-05,1.71294]
[1780027006627,51.01,73193.68,12.3,-0.01165,1e-05,1.71747]
[1780027006690,51.01,73193.68,12.3,-0.01165,1e-05,1.71747]
[1780027007056,51.01,73192.75,12.3,-0.01166,1e-05,1.7187]
[1780027012092,51.0,73201.63,12.3,-0.01156,1e-05,1.70575]
[1780027017127,50.99,73205.04,12.3,-0.01151,1e-05,1.70015]
[1780027022162,50.99,73206.68,12.3,-0.01149,1e-05,1.69695]
[1780027027285,50.98,73206.59,12.3,-0.01148,1e-05,1.69626]
[1780027027383,50.98,73205.91,12.3,-0.01149,1e-05,1.69695]
[1780027028323,50.98,73205.91,12.3,-0.01149,1e-05,1.69695]
[1780027028411,50.98,73206.17,12.3,-0.01148,1e-05,1.69661]
[1780027034246,50.97,73204.91,12.3,-0.01149,1e-05,1.69706]
[1780027039281,50.97,73201.34,12.3,-0.01152,1e-05,1.70075]
[1780027045323,50.96,73200.19,12.3,-0.01152,1e-05,1.70101]
[1780027050358,50.95,73191.71,12.3,-0.0116,1e-05,1.71113]
[1780027055393,50.95,73194.36,12.3,-0.01155,1e-05,1.70484]
[1780027060435,50.94,73194.47,12.3,-0.01154,1e-05,1.70363]
[1780027065470,50.93,73195.4,12.3,-0.01153,1e-05,1.70134]
[1780027070505,50.92,73196.79,12.3,-0.01149,1e-05,1.69663]
[1780027072438,50.91,73197.15,12.3,-0.01147,1e-05,1.6942]
[1780027072520,50.9,73197.3,12.3,-0.01147,1e-05,1.69381]
[1780027077555,50.98,73195.48,12.3,-0.01159,1e-05,1.70946]
[1780027083597,51.11,73196.18,12.3,-0.01175,1e-05,1.72977]
[1780027093667,51.15,73195.71,12.3,-0.01181,1e-05,1.73821]
[1780027098702,51.16,73195.69,12.3,-0.01182,1e-05,1.73959]
[1780027103737,51.17,73195.79,12.3,-0.01183,1e-05,1.74081]
[1780027108779,51.18,73195.51,12.3,-0.01185,1e-05,1.74253]
[1780027114136,51.18,73195.1,12.3,-0.01185,1e-05,1.74245]
[1780027119849,51.19,73195.78,12.3,-0.01186,1e-05,1.74339]
[1780027124884,51.2,73195.52,12.3,-0.01187,1e-05,1.74505]
[1780027126112,51.2,73195.52,12.3,-0.01187,1e-05,1.74505]
[1780027126141,51.2,73196.18,12.3,-0.01186,1e-05,1.74442]
[1780027131640,51.2,73202.68,12.3,-0.01179,1e-05,1.7346]
[1780027131731,51.19,73202.61,12.3,-0.01178,1e-05,1.73416]
[1780027136968,51.2,73203.46,12.3,-0.01178,1e-05,1.73441]
[1780027142003,51.21,73203.11,12.3,-0.0118,1e-05,1.73625]
[1780027147038,51.22,73203.81,12.3,-0.0118,1e-05,1.73667]
[1780027149578,51.22,73197.11,12.3,-0.01188,1e-05,1.74592]
[1780027149601,51.22,73196.56,12.3,-0.01188,1e-05,1.74691]
[1780027152243,51.22,73196.51,12.3,-0.01188,1e-05,1.74693]
[1780027152345,51.22,73195.78,12.3,-0.01189,1e-05,1.74762]
[1780027158117,51.23,73194.88,12.3,-0.01191,1e-05,1.75032]
[1780027163177,51.23,73195.72,12.3,-0.01191,1e-05,1.75017]
[1780027163655,51.23,73195.72,12.3,-0.01191,1e-05,1.75017]
[1780027165360,51.23,73195.43,12.3,-0.01191,1e-05,1.7505]
[1780027165421,51.23,73195.61,12.3,-0.01191,1e-05,1.7505]
[1780027166206,51.23,73195.61,12.3,-0.01191,1e-05,1.7505]
[1780027166307,51.23,73195.61,12.3,-0.01191,1e-05,1.7502]
[1780027172215,51.24,73195.25,12.3,-0.01191,1e-05,1.75046]
[1780027177250,51.25,73197.64,12.3,-0.0119,1e-05,1.74846]
[1780027178538,51.25,73197.64,12.3,-0.0119,1e-05,1.74846]
[1780027178580,51.25,73198.87,12.3,-0.01189,1e-05,1.74706]
[1780027179415,51.25,73198.87,12.3,-0.01189,1e-05,1.74706]
[1780027179516,51.25,73199.25,12.3,-0.01188,1e-05,1.7468]
[1780027185306,51.26,73202.47,12.3,-0.01186,1e-05,1.744]
[1780027191348,51.27,73203.38,12.3,-0.01186,1e-05,1.74431]
[1780027196383,51.28,73201.79,12.3,-0.01189,1e-05,1.74769]
[1780027201418,51.28,73203.82,12.3,-0.01188,1e-05,1.74619]
[1780027202550,51.28,73203.82,12.3,-0.01188,1e-05,1.74619]
[1780027202640,51.28,73203.59,12.3,-0.01188,1e-05,1.74674]
[1780027205567,51.28,73222.84,12.3,-0.01167,1e-05,1.72021]
[1780027208525,51.28,73220.94,12.3,-0.01169,1e-05,1.72224]
[1780027208536,51.27,73218.12,12.3,-0.01172,1e-05,1.72573]
[1780027209318,51.27,73218.12,12.3,-0.01172,1e-05,1.72573]
[1780027209476,51.28,73218.31,12.3,-0.01172,1e-05,1.72576]
[1780027214511,51.27,73218.77,12.3,-0.0117,1e-05,1.72385]
[1780027219546,51.26,73222.73,12.3,-0.01165,1e-05,1.71735]
[1780027224581,51.25,73226.39,12.3,-0.0116,1e-05,1.71132]
[1780027229616,51.25,73230.57,12.3,-0.01155,1e-05,1.70466]
[1780027234654,51.24,73230.27,12.3,-0.01153,1e-05,1.70229]
[1780027239689,51.23,73230.08,12.3,-0.01153,1e-05,1.70145]
[1780027244724,51.23,73232.47,12.3,-0.01149,1e-05,1.69723]
[1780027249759,51.22,73241.57,12.3,-0.01139,1e-05,1.68428]
[1780027252182,51.22,73246.0,12.3,-0.01134,1e-05,1.67814]
[1780027252780,51.22,73246.39,12.3,-0.01134,1e-05,1.67745]
[1780027253246,51.22,73246.39,12.3,-0.01134,1e-05,1.67745]
[1780027253787,51.22,73248.15,12.3,-0.01132,1e-05,1.67535]
[1780027258822,51.21,73254.05,12.3,-0.01125,1e-05,1.66688]
[1780027263857,51.21,73255.01,12.3,-0.01124,1e-05,1.66487]
[1780027268892,51.21,73254.82,12.3,-0.01123,1e-05,1.66435]
[1780027273927,51.2,73254.83,12.3,-0.01123,1e-05,1.66358]
[1780027276466,51.2,73254.71,12.3,-0.01123,1e-05,1.66344]
[1780027276597,51.2,73254.71,12.3,-0.01123,1e-05,1.66344]
[1780027283409,51.19,73246.47,12.3,-0.0113,1e-05,1.67313]
[1780027289034,51.19,73246.51,12.3,-0.01129,1e-05,1.67191]
[1780027294943,51.18,73244.66,12.3,-0.0113,1e-05,1.67199]
[1780027295039,51.18,73244.66,12.3,-0.0113,1e-05,1.67199]
[1780027295311,51.18,73244.66,12.3,-0.0113,1e-05,1.67199]
[1780027295359,51.18,73244.66,12.3,-0.0113,1e-05,1.67199]
[1780027301123,51.17,73245.5,12.3,-0.01128,1e-05,1.66955]
[1780027306158,51.17,73256.52,12.3,-0.01116,1e-05,1.65453]
[1780027311246,51.17,73256.0,12.3,-0.01116,1e-05,1.65465]
[1780027317235,51.16,73245.24,12.3,-0.01126,1e-05,1.66755]
[1780027322270,51.15,73242.66,12.3,-0.01128,1e-05,1.67006]
[1780027327305,51.15,73242.46,12.3,-0.01128,1e-05,1.66949]
[1780027329775,51.15,73242.08,12.3,-0.01128,1e-05,1.66982]
[1780027329871,51.15,73242.08,12.3,-0.01128,1e-05,1.66949]
[1780027330562,51.15,73242.08,12.3,-0.01128,1e-05,1.66949]
[1780027330658,51.15,73242.64,12.3,-0.01127,1e-05,1.66876]
[1780027332439,51.15,73238.46,12.3,-0.01131,1e-05,1.67402]
[1780027332490,51.15,73237.1,12.3,-0.01133,1e-05,1.67562]
[1780027333230,51.15,73237.1,12.3,-0.01133,1e-05,1.67562]
[1780027333347,51.15,73235.52,12.3,-0.01135,1e-05,1.67804]
[1780027338382,51.14,73233.75,12.3,-0.01136,1e-05,1.67945]
[1780027339721,51.14,73233.75,12.3,-0.01136,1e-05,1.67945]
[1780027339817,51.14,73231.78,12.3,-0.01138,1e-05,1.68184]
[1780027346438,51.15,73231.86,12.3,-0.01139,1e-05,1.68366]
[1780027350179,51.16,73233.19,12.3,-0.01138,1e-05,1.68297]
[1780027350466,51.16,73233.98,12.3,-0.01138,1e-05,1.6823]
[1780027355502,51.16,73231.98,12.3,-0.01138,1e-05,1.68236]
[1780027360537,51.15,73233.2,12.3,-0.01136,1e-05,1.67986]
[1780027365572,51.14,73234.18,12.3,-0.01134,1e-05,1.67769]
[1780027373628,51.14,73233.27,12.3,-0.01134,1e-05,1.67746]
[1780027378663,51.13,73233.7,12.3,-0.01133,1e-05,1.67603]
[1780027383697,51.13,73244.36,12.3,-0.01122,1e-05,1.66141]
[1780027388732,51.12,73253.68,12.3,-0.01112,1e-05,1.64874]
[1780027393768,51.12,73255.32,12.3,-0.0111,1e-05,1.64603]
[1780027398803,51.12,73255.93,12.3,-0.01108,1e-05,1.64468]
[1780027403841,51.11,73261.89,12.3,-0.01102,1e-05,1.63654]
[1780027408876,51.11,73262.09,12.3,-0.01102,1e-05,1.63583]
[1780027413911,51.11,73265.23,12.3,-0.01097,1e-05,1.62978]
[1780027418947,51.1,73262.08,12.3,-0.011,1e-05,1.63331]
[1780027424989,51.1,73264.51,12.3,-0.01097,1e-05,1.62971]
[1780027430024,51.1,73265.26,12.3,-0.01096,1e-05,1.62835]
[1780027435060,51.1,73266.17,12.3,-0.01095,1e-05,1.62679]
[1780027440095,51.09,73273.68,12.3,-0.01087,1e-05,1.61688]
[1780027445130,51.09,73271.85,12.3,-0.01088,1e-05,1.61887]
[1780027450165,51.09,73275.09,12.3,-0.01085,1e-05,1.61444]
[1780027455200,51.09,73274.46,12.3,-0.01085,1e-05,1.61492]
[1780027460235,51.09,73274.16,12.3,-0.01085,1e-05,1.61497]
[1780027465270,51.08,73275.29,12.3,-0.01084,1e-05,1.61321]
[1780027470308,51.08,73276.94,12.3,-0.01082,1e-05,1.61082]
[1780027475343,51.08,73276.84,12.3,-0.01081,1e-05,1.60905]
[1780027480378,51.08,73276.5,12.3,-0.01081,1e-05,1.60919]
[1780027485413,51.08,73273.77,12.3,-0.01084,1e-05,1.61233]
[1780027489933,51.07,73274.03,12.3,-0.01083,1e-05,1.61181]
[1780027489941,51.07,73265.69,12.3,-0.01091,1e-05,1.62231]
[1780027490815,51.07,73265.69,12.3,-0.01091,1e-05,1.62231]
[1780027490827,51.07,73263.57,12.3,-0.01093,1e-05,1.62492]
[1780027497497,51.07,73264.58,12.3,-0.01092,1e-05,1.62306]
[1780027502532,51.07,73265.05,12.3,-0.01091,1e-05,1.62208]
[1780027504788,51.07,73264.99,12.3,-0.01091,1e-05,1.62208]
[1780027504862,51.07,73261.16,12.3,-0.01095,1e-05,1.62687]
[1780027505657,51.07,73261.16,12.3,-0.01095,1e-05,1.62687]
[1780027505726,51.07,73258.04,12.3,-0.01098,1e-05,1.6313]
[1780027511595,51.07,73255.27,12.3,-0.01101,1e-05,1.63426]
[1780027516966,51.06,73254.92,12.3,-0.01101,1e-05,1.63434]
[1780027517057,51.06,73254.84,12.3,-0.01101,1e-05,1.63434]
[1780027518091,51.06,73254.84,12.3,-0.01101,1e-05,1.63434]
[1780027518143,51.06,73254.84,12.3,-0.01101,1e-05,1.63425]
[1780027527707,51.06,73254.23,12.3,-0.01101,1e-05,1.63421]
[1780027532742,51.06,73252.29,12.3,-0.01101,1e-05,1.63461]
[1780027534898,51.05,73249.0,12.3,-0.01105,1e-05,1.63873]
[1780027535063,51.05,73248.12,12.3,-0.01105,1e-05,1.63975]
[1780027535256,51.05,73248.12,12.3,-0.01105,1e-05,1.63975]
[1780027535764,51.06,73241.21,12.3,-0.01113,1e-05,1.64906]
[1780027536922,51.06,73241.21,12.3,-0.01113,1e-05,1.64906]
[1780027536965,51.06,73238.98,12.3,-0.01115,1e-05,1.65181]
[1780027537738,51.06,73238.98,12.3,-0.01115,1e-05,1.65181]
[1780027537778,51.06,73239.0,12.3,-0.01115,1e-05,1.65166]
[1780027544827,51.05,73237.48,12.3,-0.01116,1e-05,1.65276]
[1780027549862,51.05,73234.29,12.3,-0.01118,1e-05,1.65624]
[1780027554897,51.04,73234.34,12.3,-0.01118,1e-05,1.65553]
[1780027560939,51.04,73234.88,12.3,-0.01117,1e-05,1.65407]
[1780027573947,51.03,73234.74,12.3,-0.01116,1e-05,1.65376]
[1780027579065,51.02,73234.71,12.3,-0.01115,1e-05,1.65215]
[1780027589136,51.02,73234.72,12.3,-0.01114,1e-05,1.65091]
[1780027594174,51.01,73229.24,12.3,-0.01118,1e-05,1.65592]
[1780027595050,51.01,73229.24,12.3,-0.01118,1e-05,1.65592]
[1780027595183,51.01,73229.24,12.3,-0.01118,1e-05,1.65592]
[1780027595395,51.01,73216.67,12.3,-0.01131,1e-05,1.67213]
[1780027595540,51.01,73216.67,12.3,-0.01131,1e-05,1.67213]
[1780027597121,51.01,73206.38,12.3,-0.01142,1e-05,1.68547]
[1780027597196,51.01,73202.01,12.3,-0.01146,1e-05,1.69089]
[1780027597849,51.01,73202.01,12.3,-0.01146,1e-05,1.69089]
[1780027598203,51.01,73199.27,12.3,-0.01149,1e-05,1.69431]
[1780027603238,51.0,73194.65,12.3,-0.01153,1e-05,1.69946]
[1780027608275,51.0,73193.48,12.3,-0.01153,1e-05,1.70004]
[1780027613311,50.99,73193.27,12.3,-0.01153,1e-05,1.69935]
[1780027616255,50.99,73193.64,12.3,-0.01152,1e-05,1.69866]
[1780027616331,50.99,73189.35,12.3,-0.01157,1e-05,1.70395]
[1780027618565,50.99,73189.8,12.3,-0.01156,1e-05,1.70369]
[1780027619167,50.99,73189.8,12.3,-0.01156,1e-05,1.70369]
[1780027623680,51.0,73187.81,12.3,-0.01159,1e-05,1.70749]
[1780027624304,51.0,73186.95,12.3,-0.01161,1e-05,1.70897]
[1780027629424,50.99,73197.3,12.3,-0.01149,1e-05,1.69408]
[1780027630916,50.99,73197.3,12.3,-0.01149,1e-05,1.69408]
[1780027630944,50.99,73197.37,12.3,-0.01149,1e-05,1.6938]
[1780027636921,51.0,73190.86,12.3,-0.01157,1e-05,1.70418]
[1780027637018,51.01,73189.57,12.3,-0.01158,1e-05,1.70623]
[1780027642515,51.0,73184.78,12.3,-0.01162,1e-05,1.71134]
[1780027644401,51.0,73183.24,12.3,-0.01164,1e-05,1.71317]
[1780027644530,51.0,73183.69,12.3,-0.01163,1e-05,1.71236]
[1780027646062,51.0,73183.69,12.3,-0.01163,1e-05,1.71236]
[1780027646115,51.0,73183.26,12.3,-0.01164,1e-05,1.71326]
[1780027651578,50.99,73189.88,12.3,-0.01155,1e-05,1.7021]
[1780027656613,50.99,73188.13,12.3,-0.01156,1e-05,1.70344]
[1780027663662,50.98,73188.23,12.3,-0.01155,1e-05,1.70192]
[1780027668697,50.97,73185.63,12.3,-0.01157,1e-05,1.70437]
[1780027673732,50.97,73182.32,12.3,-0.0116,1e-05,1.70774]
[1780027676273,50.97,73180.02,12.3,-0.01162,1e-05,1.71059]
[1780027676334,50.96,73178.73,12.3,-0.01163,1e-05,1.71188]
[1780027676695,50.96,73178.73,12.3,-0.01163,1e-05,1.71188]
[1780027676753,50.96,73173.55,12.3,-0.01169,1e-05,1.71878]
[1780027682796,50.96,73174.87,12.3,-0.01166,1e-05,1.71567]
[1780027687831,50.95,73180.61,12.3,-0.01159,1e-05,1.70694]
[1780027692865,50.94,73180.02,12.3,-0.01159,1e-05,1.7067]
[1780027697901,50.94,73176.38,12.3,-0.01162,1e-05,1.71051]
[1780027701740,50.93,73166.26,12.3,-0.01172,1e-05,1.72337]
[1780027701929,50.93,73165.02,12.3,-0.01174,1e-05,1.72479]
[1780027702816,50.93,73165.02,12.3,-0.01174,1e-05,1.72479]
[1780027702936,50.93,73176.02,12.3,-0.01162,1e-05,1.71041]
[1780027707971,50.93,73174.9,12.3,-0.01162,1e-05,1.71081]
[1780027713006,50.92,73173.39,12.3,-0.01162,1e-05,1.71008]
[1780027718060,50.91,73173.47,12.3,-0.01161,1e-05,1.70892]
[1780027724102,50.91,73175.15,12.3,-0.01158,1e-05,1.70544]
[1780027729137,50.9,73182.7,12.3,-0.0115,1e-05,1.69448]
[1780027734172,50.9,73184.12,12.3,-0.01148,1e-05,1.69171]
[1780027739207,50.89,73182.02,12.3,-0.01149,1e-05,1.69359]
[1780027741524,50.89,73168.92,12.3,-0.01163,1e-05,1.7106]
[1780027742228,50.89,73158.59,12.3,-0.01173,1e-05,1.72421]
[1780027744539,50.89,73153.42,12.3,-0.0118,1e-05,1.73179]
[1780027745402,50.89,73153.42,12.3,-0.0118,1e-05,1.73179]
[1780027745250,50.89,73150.95,12.3,-0.01182,1e-05,1.73542]
[1780027746256,50.89,73150.8,12.3,-0.01182,1e-05,1.73537]
[1780027747304,50.89,73150.8,12.3,-0.01182,1e-05,1.73537]
[1780027747385,50.9,73151.3,12.3,-0.01182,1e-05,1.73527]
[1780027753305,50.89,73150.02,12.3,-0.01183,1e-05,1.73571]
[1780027759347,50.88,73151.01,12.3,-0.0118,1e-05,1.73261]
[1780027764382,50.87,73150.21,12.3,-0.0118,1e-05,1.73248]
[1780027769417,50.86,73150.31,12.3,-0.01179,1e-05,1.73115]
[1780027774452,50.86,73149.01,12.3,-0.01178,1e-05,1.73005]
[1780027781426,50.85,73145.03,12.3,-0.01182,1e-05,1.73446]
[1780027781450,50.85,73144.78,12.3,-0.01182,1e-05,1.73407]
[1780027782352,50.85,73144.78,12.3,-0.01182,1e-05,1.73407]
[1780027782453,50.85,73145.26,12.3,-0.01181,1e-05,1.73373]
[1780027787543,50.84,73143.77,12.3,-0.01182,1e-05,1.73455]
[1780027791928,50.84,73142.57,12.3,-0.01183,1e-05,1.73544]
[1780027792029,50.84,73140.49,12.3,-0.01185,1e-05,1.738]
[1780027794873,50.84,73131.38,12.3,-0.01195,1e-05,1.75092]
[1780027794951,50.84,73134.66,12.3,-0.01192,1e-05,1.74674]
[1780027800635,50.83,73139.02,12.3,-0.01186,1e-05,1.73927]
[1780027805673,50.82,73145.32,12.3,-0.01178,1e-05,1.72954]
[1780027811484,50.82,73144.95,12.3,-0.01178,1e-05,1.72909]
[1780027817036,50.81,73136.57,12.3,-0.01186,1e-05,1.73894]
[1780027825449,50.8,73141.92,12.3,-0.01178,1e-05,1.72972]
[1780027830848,50.79,73144.1,12.3,-0.01175,1e-05,1.72516]
[1780027835901,50.78,73139.75,12.3,-0.01178,1e-05,1.72843]
[1780027841924,50.77,73136.67,12.3,-0.0118,1e-05,1.73091]
[1780027846964,50.77,73134.2,12.3,-0.01181,1e-05,1.73302]
[1780027851998,50.76,73125.8,12.3,-0.01189,1e-05,1.74312]
[1780027857179,50.75,73126.13,12.3,-0.01188,1e-05,1.74161]
[1780027861955,50.75,73110.99,12.3,-0.01204,1e-05,1.76084]
[1780027862068,50.74,73106.41,12.3,-0.01208,1e-05,1.76682]
[1780027862863,50.74,73106.41,12.3,-0.01208,1e-05,1.76682]
[1780027863075,50.75,73106.12,12.3,-0.01209,1e-05,1.76745]
[1780027868110,50.74,73114.07,12.3,-0.01199,1e-05,1.75506]
[1780027869479,50.74,73114.07,12.3,-0.01199,1e-05,1.75506]
[1780027869523,50.73,73122.49,12.3,-0.01189,1e-05,1.74305]
[1780027870336,50.73,73122.49,12.3,-0.01189,1e-05,1.74305]
[1780027870424,50.73,73125.97,12.3,-0.01186,1e-05,1.73833]
[1780027876166,50.73,73120.76,12.3,-0.0119,1e-05,1.74439]
[1780027881201,50.72,73131.65,12.3,-0.01178,1e-05,1.72842]
[1780027886236,50.71,73131.29,12.3,-0.01177,1e-05,1.72777]
[1780027891271,50.71,73127.38,12.3,-0.01179,1e-05,1.73018]
[1780027895239,50.7,73124.15,12.3,-0.01182,1e-05,1.73382]
[1780027895282,50.7,73124.15,12.3,-0.01182,1e-05,1.73382]
[1780027895571,50.7,73124.15,12.3,-0.01182,1e-05,1.73382]
[1780027895994,50.7,73124.21,12.3,-0.01182,1e-05,1.73349]
[1780027901341,50.69,73126.87,12.3,-0.01178,1e-05,1.72842]
[1780027906517,50.69,73131.96,12.3,-0.01172,1e-05,1.72064]
[1780027907882,50.68,73134.22,12.3,-0.01169,1e-05,1.71716]
[1780027908392,50.68,73134.48,12.3,-0.01169,1e-05,1.71659]
[1780027913518,50.69,73134.08,12.3,-0.0117,1e-05,1.71843]
[1780027913539,50.7,73133.32,12.3,-0.01171,1e-05,1.7201]
[1780027919469,50.69,73132.72,12.3,-0.01171,1e-05,1.71958]
[1780027924505,50.68,73134.26,12.3,-0.01168,1e-05,1.71641]
[1780027929540,50.67,73134.04,12.3,-0.01168,1e-05,1.71563]
[1780027934575,50.67,73133.25,12.3,-0.01168,1e-05,1.71562]
[1780027935540,50.67,73133.25,12.3,-0.01168,1e-05,1.71562]
[1780027935582,50.67,73133.13,12.3,-0.01168,1e-05,1.71556]
[1780027936379,50.67,73133.13,12.3,-0.01168,1e-05,1.71556]
[1780027936589,50.67,73133.09,12.3,-0.01168,1e-05,1.71561]
[1780027941624,50.66,73136.67,12.3,-0.01163,1e-05,1.70977]
[1780027946659,50.65,73135.62,12.3,-0.01164,1e-05,1.71014]
[1780027951696,50.65,73136.6,12.3,-0.01161,1e-05,1.70613]
[1780027956730,50.64,73134.62,12.3,-0.01162,1e-05,1.70777]
[1780027962773,50.64,73134.39,12.3,-0.01161,1e-05,1.70685]
[1780027967808,50.63,73135.83,12.3,-0.01159,1e-05,1.70393]
[1780027973264,50.63,73149.64,12.3,-0.01144,1e-05,1.68482]
[1780027978746,50.62,73140.18,12.3,-0.01153,1e-05,1.69634]
[1780027979540,50.62,73140.18,12.3,-0.01153,1e-05,1.69634]
[1780027985519,50.62,73138.34,12.3,-0.01154,1e-05,1.69823]
[1780027990969,50.61,73142.69,12.3,-0.01149,1e-05,1.69129]
[1780027996006,50.6,73138.06,12.3,-0.01153,1e-05,1.69659]
[1780028002046,50.6,73138.4,12.3,-0.01152,1e-05,1.69511]
[1780028007081,50.59,73148.84,12.3,-0.0114,1e-05,1.6805]
[1780028012119,50.59,73155.97,12.3,-0.01131,1e-05,1.6688]
[1780028017154,50.59,73157.9,12.3,-0.01129,1e-05,1.66566]
[1780028022189,50.58,73149.72,12.3,-0.01137,1e-05,1.67581]
[1780028031252,50.57,73144.65,12.3,-0.01141,1e-05,1.68117]
[1780028036288,50.57,73141.81,12.3,-0.01144,1e-05,1.68419]
[1780028041324,50.57,73140.69,12.3,-0.01144,1e-05,1.68491]
[1780028042991,50.56,73137.42,12.3,-0.01147,1e-05,1.6891]
[1780028043338,50.56,73134.77,12.3,-0.0115,1e-05,1.69246]
[1780028046963,50.57,73134.19,12.3,-0.01152,1e-05,1.69435]
[1780028047366,50.57,73134.05,12.3,-0.01152,1e-05,1.69491]
[1780028052401,50.57,73133.53,12.3,-0.01152,1e-05,1.69476]
[1780028057436,50.56,73132.08,12.3,-0.01153,1e-05,1.69584]
[1780028058540,50.56,73132.08,12.3,-0.01153,1e-05,1.69584]
[1780028058641,50.56,73132.0,12.3,-0.01153,1e-05,1.6956]
[1780028059341,50.56,73132.0,12.3,-0.01153,1e-05,1.6956]
[1780028060458,50.56,73132.7,12.3,-0.01152,1e-05,1.69449]
[1780028061019,50.56,73132.7,12.3,-0.01152,1e-05,1.69449]
[1780028061464,50.56,73132.85,12.3,-0.01151,1e-05,1.69412]
[1780028066506,50.57,73133.36,12.3,-0.01152,1e-05,1.69527]
[1780028071541,50.58,73135.04,12.3,-0.01151,1e-05,1.69318]
[1780028076578,50.59,73135.21,12.3,-0.01152,1e-05,1.69476]
[1780028081613,50.6,73135.26,12.3,-0.01153,1e-05,1.69649]
[1780028086651,50.61,73134.06,12.3,-0.01156,1e-05,1.69985]
[1780028086938,50.61,73134.06,12.3,-0.01156,1e-05,1.69985]
[1780028087658,50.61,73134.14,12.3,-0.01156,1e-05,1.69991]
[1780028092693,50.61,73134.03,12.3,-0.01156,1e-05,1.69911]
[1780028097728,50.6,73133.74,12.3,-0.01155,1e-05,1.69855]
[1780028101355,50.6,73133.89,12.3,-0.01155,1e-05,1.69778]
[1780028101756,50.6,73134.19,12.3,-0.01154,1e-05,1.69773]
[1780028102128,50.6,73134.19,12.3,-0.01154,1e-05,1.69773]
[1780028102763,50.6,73141.97,12.3,-0.01146,1e-05,1.6872]
[1780028107798,50.59,73140.49,12.3,-0.01147,1e-05,1.68839]
[1780028108625,50.59,73140.49,12.3,-0.01147,1e-05,1.68839]
[1780028108805,50.59,73138.69,12.3,-0.01149,1e-05,1.69061]
[1780028109547,50.59,73138.69,12.3,-0.01149,1e-05,1.69061]
[1780028109812,50.6,73140.71,12.3,-0.01147,1e-05,1.68829]
[1780028113842,50.59,73155.52,12.3,-0.01131,1e-05,1.6681]
[1780028118877,50.59,73155.99,12.3,-0.0113,1e-05,1.6668]
[1780028123915,50.58,73160.83,12.3,-0.01124,1e-05,1.65985]
[1780028127967,50.58,73160.42,12.3,-0.01125,1e-05,1.66005]
[1780028128333,50.58,73160.42,12.3,-0.01125,1e-05,1.66005]
[1780028133989,50.58,73162.59,12.3,-0.01121,1e-05,1.65492]
[1780028140029,50.57,73163.52,12.3,-0.01119,1e-05,1.65299]
[1780028145063,50.57,73164.23,12.3,-0.01118,1e-05,1.65157]
[1780028152112,50.57,73162.65,12.3,-0.01119,1e-05,1.65294]
[1780028157155,50.56,73165.19,12.3,-0.01116,1e-05,1.64914]
[1780028162190,50.56,73165.72,12.3,-0.01115,1e-05,1.64799]
[1780028167225,50.56,73160.77,12.3,-0.0112,1e-05,1.65396]
[1780028170438,50.56,73159.07,12.3,-0.01122,1e-05,1.65598]
[1780028170506,50.56,73158.36,12.3,-0.01122,1e-05,1.6568]
[1780028175569,50.57,73152.33,12.3,-0.0113,1e-05,1.66683]
[1780028176260,50.57,73152.33,12.3,-0.0113,1e-05,1.66683]
[1780028176288,50.57,73151.87,12.3,-0.01131,1e-05,1.66784]
[1780028181323,50.57,73154.26,12.3,-0.01128,1e-05,1.6641]
[1780028186358,50.56,73149.5,12.3,-0.01133,1e-05,1.66975]
[1780028187731,50.56,73149.5,12.3,-0.01133,1e-05,1.66975]
[1780028187772,50.56,73149.47,12.3,-0.01132,1e-05,1.66955]
[1780028189867,50.56,73149.96,12.3,-0.01132,1e-05,1.6689]
[1780028190386,50.57,73154.95,12.3,-0.01127,1e-05,1.66318]
[1780028195288,50.57,73162.4,12.3,-0.01118,1e-05,1.6514]
[1780028195793,50.57,73162.4,12.3,-0.01118,1e-05,1.6514]
[1780028196019,50.56,73162.08,12.3,-0.01118,1e-05,1.65164]
[1780028196048,50.56,73162.08,12.3,-0.01118,1e-05,1.65164]
[1780028198495,50.56,73161.62,12.3,-0.01119,1e-05,1.65215]
[1780028198588,50.56,73161.62,12.3,-0.01119,1e-05,1.65206]
[1780028200403,50.56,73161.62,12.3,-0.01119,1e-05,1.65206]
[1780028200456,50.57,73161.67,12.3,-0.01119,1e-05,1.65288]
[1780028205491,50.57,73168.9,12.3,-0.01112,1e-05,1.64306]
[1780028210530,50.56,73170.59,12.3,-0.0111,1e-05,1.64048]
[1780028215565,50.56,73170.34,12.3,-0.0111,1e-05,1.64043]
[1780028220600,50.56,73169.7,12.3,-0.0111,1e-05,1.64088]
[1780028225635,50.56,73168.51,12.3,-0.01111,1e-05,1.64203]
[1780028230670,50.55,73159.04,12.3,-0.0112,1e-05,1.65396]
[1780028235805,50.55,73162.3,12.3,-0.01117,1e-05,1.6493]
[1780028235883,50.55,73163.48,12.3,-0.01115,1e-05,1.64757]
[1780028237719,50.55,73164.2,12.3,-0.01114,1e-05,1.64663]
[1780028237794,50.55,73165.46,12.3,-0.01114,1e-05,1.64544]
[1780028245774,50.55,73165.21,12.3,-0.01114,1e-05,1.64561]
[1780028250810,50.55,73164.98,12.3,-0.01113,1e-05,1.6454]
[1780028255846,50.55,73166.02,12.3,-0.01111,1e-05,1.64201]
[1780028262894,50.54,73165.37,12.3,-0.01111,1e-05,1.6423]
[1780028267929,50.54,73166.08,12.3,-0.0111,1e-05,1.64099]
[1780028272966,50.54,73156.69,12.3,-0.0112,1e-05,1.65277]
[1780028278003,50.54,73156.54,12.3,-0.01119,1e-05,1.65249]
[1780028283043,50.53,73161.48,12.3,-0.01114,1e-05,1.6456]
[1780028288078,50.53,73163.4,12.3,-0.01112,1e-05,1.64272]
[1780028293113,50.53,73165.9,12.3,-0.01109,1e-05,1.63914]
[1780028300162,50.53,73167.67,12.3,-0.01107,1e-05,1.6364]
[1780028305197,50.52,73167.11,12.3,-0.01107,1e-05,1.63681]
[1780028310232,50.52,73164.16,12.3,-0.0111,1e-05,1.64031]
[1780028315267,50.52,73163.99,12.3,-0.01109,1e-05,1.63857]
[1780028320304,50.52,73166.89,12.3,-0.01105,1e-05,1.63451]
[1780028325339,50.52,73165.52,12.3,-0.01107,1e-05,1.63599]
[1780028330374,50.52,73165.37,12.3,-0.01106,1e-05,1.63588]
[1780028335467,50.51,73166.29,12.3,-0.01105,1e-05,1.6344]
[1780028340502,50.51,73167.75,12.3,-0.01104,1e-05,1.63223]
[1780028345537,50.51,73165.78,12.3,-0.01105,1e-05,1.63451]
[1780028350572,50.51,73164.4,12.3,-0.01107,1e-05,1.63601]
[1780028356614,50.51,73164.54,12.3,-0.01106,1e-05,1.63547]
[1780028361649,50.5,73164.5,12.3,-0.01106,1e-05,1.63523]
[1780028366684,50.5,73158.36,12.3,-0.01112,1e-05,1.64286]
[1780028371719,50.5,73158.88,12.3,-0.0111,1e-05,1.6402]
[1780028376754,50.5,73159.01,12.3,-0.0111,1e-05,1.63968]
[1780028378640,50.5,73158.99,12.3,-0.0111,1e-05,1.63964]
[1780028378768,50.5,73158.65,12.3,-0.0111,1e-05,1.64001]
[1780028380332,50.5,73156.62,12.3,-0.01112,1e-05,1.64312]
[1780028380782,50.5,73156.58,12.3,-0.01113,1e-05,1.64363]
[1780028385823,50.5,73152.8,12.3,-0.01116,1e-05,1.64818]
[1780028390858,50.5,73153.52,12.3,-0.01115,1e-05,1.64685]
[1780028395896,50.5,73153.58,12.3,-0.01115,1e-05,1.6464]
[1780028401940,50.49,73156.29,12.3,-0.01112,1e-05,1.64246]
[1780028406975,50.49,73156.19,12.3,-0.01112,1e-05,1.64228]
[1780028412011,50.49,73156.05,12.3,-0.01112,1e-05,1.6421]
[1780028417048,50.49,73155.49,12.3,-0.01112,1e-05,1.64259]
[1780028422128,50.49,73153.41,12.3,-0.01114,1e-05,1.64494]
[1780028427166,50.48,73152.92,12.3,-0.01114,1e-05,1.64525]
[1780028432202,50.48,73152.42,12.3,-0.01113,1e-05,1.64396]
[1780028438408,50.48,73152.41,12.3,-0.01113,1e-05,1.64391]
[1780028438503,50.48,73152.41,12.3,-0.01113,1e-05,1.6436]
[1780028442390,50.49,73152.67,12.3,-0.01114,1e-05,1.64421]
[1780028442406,50.49,73153.24,12.3,-0.01114,1e-05,1.64441]
[1780028448314,50.49,73153.48,12.3,-0.01113,1e-05,1.64373]
[1780028453349,50.49,73151.98,12.3,-0.01115,1e-05,1.64538]
[1780028458384,50.49,73152.91,12.3,-0.01113,1e-05,1.64385]
[1780028463419,50.48,73152.84,12.3,-0.01113,1e-05,1.64364]
[1780028468454,50.48,73153.79,12.3,-0.01112,1e-05,1.6421]
[1780028473489,50.48,73153.19,12.3,-0.01112,1e-05,1.64258]
[1780028478524,50.48,73153.12,12.3,-0.01112,1e-05,1.64238]
[1780028483559,50.48,73152.69,12.3,-0.01112,1e-05,1.64264]
[1780028488285,50.48,73160.76,12.3,-0.01104,1e-05,1.63193]
[1780028489032,50.47,73162.73,12.3,-0.01102,1e-05,1.62934]
[1780028492454,50.48,73163.94,12.3,-0.01101,1e-05,1.62764]
[1780028492622,50.49,73163.95,12.3,-0.01101,1e-05,1.62812]
[1780028495825,50.49,73165.72,12.3,-0.01099,1e-05,1.62576]
[1780028495856,50.49,73165.72,12.3,-0.01099,1e-05,1.62576]
[1780028496058,50.49,73165.72,12.3,-0.01099,1e-05,1.62576]
[1780028496138,50.49,73165.72,12.3,-0.01099,1e-05,1.62576]
[1780028502692,50.49,73174.95,12.3,-0.0109,1e-05,1.61368]
[1780028507727,50.48,73174.74,12.3,-0.0109,1e-05,1.61388]
[1780028512762,50.48,73180.79,12.3,-0.01084,1e-05,1.60607]
[1780028517796,50.48,73180.41,12.3,-0.01084,1e-05,1.60654]
[1780028522835,50.48,73174.47,12.3,-0.0109,1e-05,1.61409]
[1780028526373,50.48,73166.86,12.3,-0.01098,1e-05,1.62382]
[1780028526863,50.48,73166.91,12.3,-0.01098,1e-05,1.62371]
[1780028527804,50.48,73166.91,12.3,-0.01098,1e-05,1.62371]
[1780028527870,50.49,73170.85,12.3,-0.01094,1e-05,1.61913]
[1780028532905,50.49,73173.49,12.3,-0.01091,1e-05,1.6156]
[1780028537944,50.48,73176.92,12.3,-0.01088,1e-05,1.61108]
[1780028542979,50.48,73180.64,12.3,-0.01084,1e-05,1.60625]
[1780028548015,50.48,73181.61,12.3,-0.01083,1e-05,1.60496]
[1780028554057,50.48,73182.39,12.3,-0.01081,1e-05,1.60232]
[1780028559093,50.48,73182.03,12.3,-0.01081,1e-05,1.60275]
[1780028564128,50.48,73176.34,12.3,-0.01087,1e-05,1.61]
[1780028567188,50.48,73171.52,12.3,-0.01092,1e-05,1.61615]
[1780028567231,50.48,73169.78,12.3,-0.01094,1e-05,1.61833]
[1780028568169,50.48,73169.78,12.3,-0.01094,1e-05,1.61833]
[1780028568171,50.49,73167.73,12.3,-0.01096,1e-05,1.62146]
[1780028569402,50.49,73167.42,12.3,-0.01096,1e-05,1.62186]
[1780028570238,50.49,73167.42,12.3,-0.01096,1e-05,1.62186]
[1780028570170,50.49,73165.58,12.3,-0.01099,1e-05,1.62468]
[1780028571177,50.49,73165.14,12.3,-0.01099,1e-05,1.6252]
[1780028576211,50.49,73165.33,12.3,-0.01099,1e-05,1.62472]
[1780028581247,50.49,73167.25,12.3,-0.01097,1e-05,1.62203]
[1780028590310,50.48,73164.53,12.3,-0.01099,1e-05,1.62513]
[1780028595344,50.48,73164.34,12.3,-0.01099,1e-05,1.62515]
[1780028600380,50.48,73165.45,12.3,-0.01098,1e-05,1.62351]
[1780028605417,50.48,73177.88,12.3,-0.01085,1e-05,1.60742]
[1780028610454,50.48,73182.11,12.3,-0.01081,1e-05,1.60198]
[1780028615489,50.48,73186.09,12.3,-0.01076,1e-05,1.59532]
[1780028620524,50.48,73193.56,12.3,-0.01068,1e-05,1.58593]
[1780028625559,50.48,73198.17,12.3,-0.01064,1e-05,1.58025]
[1780028630595,50.48,73208.66,12.3,-0.01054,1e-05,1.56728]
[1780028635630,50.48,73210.49,12.3,-0.01052,1e-05,1.56529]
[1780028640665,50.49,73212.97,12.3,-0.0105,1e-05,1.56249]
[1780028645700,50.49,73212.84,12.3,-0.0105,1e-05,1.56297]
[1780028650735,50.49,73214.54,12.3,-0.01049,1e-05,1.56118]
[1780028655770,50.49,73221.44,12.3,-0.01042,1e-05,1.55296]
[1780028660805,50.49,73220.93,12.3,-0.01043,1e-05,1.554]
[1780028665840,50.5,73210.28,12.3,-0.01054,1e-05,1.56766]
[1780028670876,50.5,73209.54,12.3,-0.01055,1e-05,1.56887]
[1780028674635,50.5,73209.17,12.3,-0.01054,1e-05,1.56792]
[1780028674903,50.5,73209.0,12.3,-0.01055,1e-05,1.5682]
[1780028676661,50.5,73208.98,12.3,-0.01055,1e-05,1.5688]
[1780028676917,50.51,73209.43,12.3,-0.01055,1e-05,1.56881]
[1780028681951,50.51,73210.39,12.3,-0.01054,1e-05,1.5679]
[1780028686987,50.51,73210.76,12.3,-0.01054,1e-05,1.56773]
[1780028693029,50.51,73209.06,12.3,-0.01056,1e-05,1.57021]
[1780028698065,50.51,73208.33,12.3,-0.01057,1e-05,1.57139]
[1780028703313,50.52,73208.62,12.3,-0.01057,1e-05,1.57125]
[1780028703413,50.52,73208.97,12.3,-0.01057,1e-05,1.57092]
[1780028703901,50.52,73208.97,12.3,-0.01057,1e-05,1.57092]
[1780028704107,50.52,73209.22,12.3,-0.01056,1e-05,1.57061]
[1780028709142,50.52,73208.97,12.3,-0.01057,1e-05,1.5712]
[1780028714177,50.52,73211.84,12.3,-0.01054,1e-05,1.56788]
[1780028719212,50.52,73213.9,12.3,-0.01052,1e-05,1.56562]
[1780028724079,50.52,73218.96,12.3,-0.01048,1e-05,1.55957]
[1780028724247,50.52,73219.44,12.3,-0.01047,1e-05,1.55904]
[1780028724757,50.52,73219.44,12.3,-0.01047,1e-05,1.55904]
[1780028725255,50.53,73221.64,12.3,-0.01046,1e-05,1.5569]
[1780028730290,50.53,73223.1,12.3,-0.01044,1e-05,1.55549]
[1780028735325,50.53,73225.05,12.3,-0.01042,1e-05,1.55194]
[1780028738958,50.53,73225.17,12.3,-0.01042,1e-05,1.55207]
[1780028739353,50.54,73224.63,12.3,-0.01043,1e-05,1.55284]
[1780028739739,50.54,73224.63,12.3,-0.01043,1e-05,1.55284]
[1780028739787,50.54,73224.63,12.3,-0.01043,1e-05,1.55284]
[1780028741367,50.54,73224.64,12.3,-0.01043,1e-05,1.55301]
[1780028746402,50.54,73229.67,12.3,-0.01038,1e-05,1.54725]
[1780028751439,50.54,73235.77,12.3,-0.01033,1e-05,1.54023]
[1780028756474,50.55,73241.07,12.3,-0.01028,1e-05,1.5343]
[1780028761509,50.55,73241.62,12.3,-0.01028,1e-05,1.53425]
[1780028766544,50.55,73244.74,12.3,-0.01026,1e-05,1.53104]
[1780028773593,50.56,73247.27,12.3,-0.01024,1e-05,1.52885]
[1780028778631,50.56,73248.74,12.3,-0.01023,1e-05,1.52771]
[1780028783666,50.57,73249.86,12.3,-0.01022,1e-05,1.527]
[1780028789708,50.57,73251.14,12.3,-0.01022,1e-05,1.52623]
[1780028794744,50.58,73253.9,12.3,-0.01019,1e-05,1.52197]
[1780028795862,50.58,73253.9,12.3,-0.01019,1e-05,1.52197]
[1780028796177,50.58,73253.9,12.3,-0.01019,1e-05,1.52197]
[1780028796380,50.58,73253.9,12.3,-0.01019,1e-05,1.52197]
[1780028796685,50.58,73254.45,12.3,-0.01018,1e-05,1.52158]
[1780028801794,50.58,73254.28,12.3,-0.01019,1e-05,1.52248]
[1780028806829,50.59,73254.95,12.3,-0.01019,1e-05,1.52235]
[1780028809850,50.59,73240.43,12.3,-0.01033,1e-05,1.54056]
[1780028814885,50.59,73241.34,12.3,-0.01033,1e-05,1.53996]
[1780028820927,50.6,73240.49,12.3,-0.01034,1e-05,1.54165]
[1780028825962,50.6,73240.55,12.3,-0.01034,1e-05,1.5421]
[1780028830997,50.6,73239.41,12.3,-0.01036,1e-05,1.54402]
[1780028837040,50.61,73238.92,12.3,-0.01037,1e-05,1.54523]
[1780028841343,50.61,73239.21,12.3,-0.01037,1e-05,1.54517]
[1780028841358,50.61,73240.52,12.3,-0.01035,1e-05,1.54365]
[1780028842747,50.61,73240.43,12.3,-0.01036,1e-05,1.54386]
[1780028843082,50.61,73240.49,12.3,-0.01036,1e-05,1.54379]
[1780028848117,50.61,73239.73,12.3,-0.01037,1e-05,1.54523]
[1780028853152,50.62,73244.67,12.3,-0.01031,1e-05,1.53808]
[1780028858190,50.62,73248.19,12.3,-0.01028,1e-05,1.53434]
[1780028863224,50.62,73247.28,12.3,-0.0103,1e-05,1.53603]
[1780028868259,50.63,73242.77,12.3,-0.01034,1e-05,1.54214]
[1780028873294,50.63,73241.82,12.3,-0.01036,1e-05,1.54381]
[1780028878330,50.63,73240.53,12.3,-0.01037,1e-05,1.54588]
[1780028883364,50.64,73239.62,12.3,-0.01039,1e-05,1.54747]
[1780028888398,50.64,73240.65,12.3,-0.01038,1e-05,1.54664]
[1780028893434,50.64,73240.82,12.3,-0.01038,1e-05,1.54688]
[1780028898470,50.65,73241.34,12.3,-0.01038,1e-05,1.54669]
[1780028903508,50.65,73241.91,12.3,-0.01038,1e-05,1.54652]
[1780028908543,50.65,73242.02,12.3,-0.01038,1e-05,1.54683]
[1780028913578,50.65,73244.97,12.3,-0.01035,1e-05,1.54208]
[1780028918613,50.66,73246.16,12.3,-0.01034,1e-05,1.5411]
[1780028923648,50.66,73256.15,12.3,-0.01025,1e-05,1.52938]
[1780028928683,50.66,73261.14,12.3,-0.0102,1e-05,1.52387]
[1780028933718,50.67,73261.38,12.3,-0.01021,1e-05,1.52421]
[1780028938752,50.67,73266.26,12.3,-0.01016,1e-05,1.51892]
[1780028943788,50.68,73273.42,12.3,-0.0101,1e-05,1.5109]
[1780028948823,50.68,73276.88,12.3,-0.01007,1e-05,1.50747]
[1780028953858,50.69,73278.19,12.3,-0.01007,1e-05,1.50666]
[1780028958893,50.69,73280.44,12.3,-0.01005,1e-05,1.50472]
[1780028963927,50.7,73280.43,12.3,-0.01006,1e-05,1.50552]
[1780028969970,50.7,73280.62,12.3,-0.01006,1e-05,1.50623]
[1780028975009,50.71,73279.78,12.3,-0.01007,1e-05,1.50648]
[1780028980061,50.71,73271.44,12.3,-0.01015,1e-05,1.51735]
[1780028985097,50.72,73267.83,12.3,-0.01019,1e-05,1.52239]
[1780028990132,50.72,73267.87,12.3,-0.0102,1e-05,1.52298]
[1780028995167,50.72,73268.23,12.3,-0.0102,1e-05,1.52317]
[1780029000202,50.73,73267.33,12.3,-0.01021,1e-05,1.5249]
[1780029005237,50.73,73264.42,12.3,-0.01024,1e-05,1.52904]
[1780029010272,50.74,73264.88,12.3,-0.01024,1e-05,1.52904]
[1780029015307,50.74,73265.01,12.3,-0.01025,1e-05,1.52945]
[1780029020342,50.74,73265.33,12.3,-0.01025,1e-05,1.52963]
[1780029025377,50.75,73265.74,12.3,-0.01025,1e-05,1.52969]
[1780029030412,50.75,73264.89,12.3,-0.01026,1e-05,1.53129]
[1780029035447,50.75,73264.56,12.3,-0.01026,1e-05,1.53069]
[1780029040482,50.76,73265.36,12.3,-0.01026,1e-05,1.53027]
[1780029045517,50.76,73266.65,12.3,-0.01025,1e-05,1.52926]
[1780029050552,50.76,73274.9,12.3,-0.01017,1e-05,1.51979]
[1780029055591,50.77,73277.45,12.3,-0.01015,1e-05,1.51735]
[1780029059619,50.77,73301.67,12.3,-0.00993,1e-05,1.48872]
[1780029064654,50.78,73306.96,12.3,-0.00989,1e-05,1.4833]
[1780029069696,50.78,73319.93,12.3,-0.00978,1e-05,1.46894]
[1780029074733,50.79,73319.79,12.3,-0.00979,1e-05,1.47044]
[1780029079767,50.8,73322.56,12.3,-0.00977,1e-05,1.46827]
[1780029084802,50.81,73320.38,12.3,-0.0098,1e-05,1.47195]
[1780029087823,50.81,73306.19,12.3,-0.00994,1e-05,1.48945]
[1780029091851,50.82,73290.36,12.3,-0.01008,1e-05,1.50764]
[1780029096408,50.82,73285.79,12.3,-0.01013,1e-05,1.51361]
[1780029096424,50.82,73285.79,12.3,-0.01013,1e-05,1.51361]
[1780029096714,50.82,73285.79,12.3,-0.01013,1e-05,1.51361]
[1780029097211,50.82,73283.26,12.3,-0.01015,1e-05,1.51696]
[1780029102928,50.83,73282.54,12.3,-0.01017,1e-05,1.51865]
[1780029107964,50.83,73278.66,12.3,-0.01021,1e-05,1.524]
[1780029113000,50.83,73273.2,12.3,-0.01026,1e-05,1.53126]
[1780029118036,50.84,73260.93,12.3,-0.01039,1e-05,1.54682]
[1780029123071,50.84,73259.77,12.3,-0.0104,1e-05,1.54864]
[1780029128106,50.84,73257.09,12.3,-0.01043,1e-05,1.55231]
[1780029133141,50.84,73258.17,12.3,-0.01042,1e-05,1.5513]
[1780029138154,50.84,73259.99,12.3,-0.0104,1e-05,1.54934]
[1780029143211,50.85,73259.33,12.3,-0.01041,1e-05,1.55059]
[1780029149253,50.85,73258.74,12.3,-0.01042,1e-05,1.55174]
[1780029154288,50.85,73258.81,12.3,-0.01042,1e-05,1.55042]
[1780029159323,50.85,73258.08,12.3,-0.01043,1e-05,1.55166]
[1780029164358,50.86,73257.7,12.3,-0.01043,1e-05,1.55246]
[1780029169393,50.86,73259.95,12.3,-0.01041,1e-05,1.55002]
[1780029176448,50.86,73261.99,12.3,-0.0104,1e-05,1.548]
[1780029181483,50.86,73264.72,12.3,-0.01037,1e-05,1.54503]
[1780029186656,50.87,73277.45,12.3,-0.01025,1e-05,1.52977]
[1780029193568,50.87,73286.01,12.3,-0.01018,1e-05,1.52034]
[1780029198605,50.88,73292.56,12.3,-0.01012,1e-05,1.51308]
[1780029203641,50.88,73287.04,12.3,-0.01018,1e-05,1.52046]
[1780029208676,50.88,73273.24,12.3,-0.01032,1e-05,1.53787]
[1780029213711,50.89,73284.89,12.3,-0.0102,1e-05,1.52259]
[1780029215308,50.89,73284.69,12.3,-0.0102,1e-05,1.52294]
[1780029215725,50.89,73284.98,12.3,-0.0102,1e-05,1.52271]
[1780029216343,50.89,73284.98,12.3,-0.0102,1e-05,1.52271]
[1780029216732,50.89,73285.24,12.3,-0.0102,1e-05,1.52303]
[1780029221767,50.9,73286.99,12.3,-0.01019,1e-05,1.52153]
[1780029226804,50.9,73291.0,12.3,-0.01016,1e-05,1.51731]
[1780029231840,50.91,73286.25,12.3,-0.01021,1e-05,1.52372]
[1780029237882,50.91,73290.18,12.3,-0.01018,1e-05,1.51982]
[1780029242917,50.92,73295.34,12.3,-0.01013,1e-05,1.51427]
[1780029243590,50.92,73295.34,12.3,-0.01013,1e-05,1.51427]
[1780029243924,50.92,73296.42,12.3,-0.01013,1e-05,1.51362]
[1780029247465,50.93,73294.38,12.3,-0.01016,1e-05,1.51805]
[1780029247952,50.93,73294.59,12.3,-0.01016,1e-05,1.51793]
[1780029252987,50.94,73296.51,12.3,-0.01015,1e-05,1.5163]
[1780029258026,50.94,73296.42,12.3,-0.01015,1e-05,1.51709]
[1780029258361,50.94,73296.42,12.3,-0.01015,1e-05,1.51709]
[1780029259033,50.95,73296.56,12.3,-0.01016,1e-05,1.51757]
[1780029262906,50.95,73297.05,12.3,-0.01016,1e-05,1.51762]
[1780029263007,50.96,73297.05,12.3,-0.01017,1e-05,1.51956]
[1780029264478,50.96,73297.02,12.3,-0.01017,1e-05,1.5196]
[1780029264579,50.96,73297.05,12.3,-0.01017,1e-05,1.5197]
[1780029269709,50.98,73294.87,12.3,-0.01022,1e-05,1.52492]
[1780029269798,50.98,73295.42,12.3,-0.01021,1e-05,1.52489]
[1780029275146,50.99,73294.82,12.3,-0.01022,1e-05,1.52481]
[1780029280181,50.99,73293.55,12.3,-0.01023,1e-05,1.52697]
[1780029285216,51.0,73292.51,12.3,-0.01025,1e-05,1.5288]
[1780029290251,51.0,73293.3,12.3,-0.01024,1e-05,1.52842]
[1780029295286,51.0,73293.3,12.3,-0.01025,1e-05,1.529]
[1780029299399,51.01,73298.49,12.3,-0.0102,1e-05,1.52306]
[1780029299488,51.01,73298.95,12.3,-0.0102,1e-05,1.52263]
[1780029304454,51.02,73296.54,12.3,-0.01024,1e-05,1.52812]
[1780029304545,51.03,73294.25,12.3,-0.01027,1e-05,1.53154]
[1780029310392,51.03,73299.86,12.3,-0.01022,1e-05,1.52541]
[1780029315426,51.03,73301.92,12.3,-0.01021,1e-05,1.52354]
[1780029320461,51.04,73301.95,12.3,-0.01021,1e-05,1.52414]
[1780029325499,51.04,73297.92,12.3,-0.01025,1e-05,1.52965]
[1780029330534,51.05,73298.42,12.3,-0.01025,1e-05,1.52962]
[1780029335569,51.05,73297.97,12.3,-0.01025,1e-05,1.52919]
[1780029341611,51.05,73298.85,12.3,-0.01025,1e-05,1.52883]
[1780029347654,51.06,73303.28,12.3,-0.01021,1e-05,1.52419]
[1780029349957,51.06,73303.22,12.3,-0.01021,1e-05,1.52439]
[1780029350055,51.06,73303.22,12.3,-0.01022,1e-05,1.52463]
[1780029350612,51.06,73303.22,12.3,-0.01022,1e-05,1.52463]
[1780029354703,51.06,73303.72,12.3,-0.01021,1e-05,1.52452]
[1780029359755,51.07,73303.64,12.3,-0.01022,1e-05,1.52523]
[1780029364791,51.07,73303.4,12.3,-0.01023,1e-05,1.52611]
[1780029369825,51.08,73306.47,12.3,-0.0102,1e-05,1.52299]
[1780029374860,51.08,73313.27,12.3,-0.01014,1e-05,1.51543]
[1780029379895,51.08,73313.0,12.3,-0.01015,1e-05,1.51643]
[1780029384930,51.09,73312.81,12.3,-0.01016,1e-05,1.51732]
[1780029389965,51.09,73313.78,12.3,-0.01015,1e-05,1.51681]
[1780029395000,51.1,73314.66,12.3,-0.01014,1e-05,1.515]
[1780029396458,51.1,73314.72,12.3,-0.01014,1e-05,1.51506]
[1780029396501,51.1,73314.72,12.3,-0.01014,1e-05,1.51506]
[1780029397217,51.1,73314.83,12.3,-0.01014,1e-05,1.51492]
[1780029397287,51.1,73314.83,12.3,-0.01014,1e-05,1.51492]
[1780029403097,51.1,73319.78,12.3,-0.0101,1e-05,1.50979]
[1780029410107,51.11,73322.76,12.3,-0.01008,1e-05,1.50736]
[1780029415142,51.12,73324.44,12.3,-0.01007,1e-05,1.50608]
[1780029420176,51.12,73324.99,12.3,-0.01007,1e-05,1.50616]
[1780029425212,51.13,73322.72,12.3,-0.0101,1e-05,1.50963]
[1780029430247,51.13,73337.13,12.3,-0.00997,1e-05,1.49311]
[1780029435283,51.14,73339.92,12.3,-0.00995,1e-05,1.49064]
[1780029440987,51.14,73340.91,12.3,-0.00995,1e-05,1.49015]
[1780029446364,51.15,73345.97,12.3,-0.00991,1e-05,1.48536]
[1780029451399,51.15,73345.23,12.3,-0.00991,1e-05,1.48558]
[1780029456435,51.16,73344.85,12.3,-0.00992,1e-05,1.48691]
[1780029462477,51.17,73340.08,12.3,-0.00998,1e-05,1.4936]
[1780029467512,51.17,73338.01,12.3,-0.01,1e-05,1.49684]
[1780029475568,51.18,73337.38,12.3,-0.01002,1e-05,1.49881]
[1780029480603,51.18,73337.84,12.3,-0.01002,1e-05,1.49902]
[1780029485638,51.19,73338.93,12.3,-0.01001,1e-05,1.49848]
[1780029490673,51.19,73338.88,12.3,-0.01002,1e-05,1.4993]
[1780029495708,51.2,73340.71,12.3,-0.01001,1e-05,1.49787]
[1780029500743,51.2,73340.79,12.3,-0.01001,1e-05,1.49853]
[1780029505778,51.21,73339.55,12.3,-0.01003,1e-05,1.50075]
[1780029511820,51.21,73338.03,12.3,-0.01004,1e-05,1.50188]
[1780029516856,51.22,73334.06,12.3,-0.01008,1e-05,1.50733]
[1780029521891,51.22,73328.89,12.3,-0.01014,1e-05,1.51416]
[1780029526926,51.23,73332.68,12.3,-0.01011,1e-05,1.51022]
[1780029531961,51.23,73319.03,12.3,-0.01024,1e-05,1.52719]
[1780029537000,51.23,73317.44,12.3,-0.01026,1e-05,1.52958]
[1780029542036,51.23,73315.29,12.3,-0.01028,1e-05,1.53263]
[1780029547072,51.24,73316.09,12.3,-0.01028,1e-05,1.53208]
[1780029552107,51.24,73315.41,12.3,-0.01029,1e-05,1.53334]
[1780029559161,51.24,73314.7,12.3,-0.0103,1e-05,1.53478]
[1780029564196,51.25,73314.62,12.3,-0.0103,1e-05,1.53529]
[1780029570238,51.25,73314.63,12.3,-0.01031,1e-05,1.53585]
[1780029575273,51.25,73314.97,12.3,-0.0103,1e-05,1.53429]
[1780029580308,51.25,73310.85,12.3,-0.01034,1e-05,1.53972]
[1780029585343,51.26,73310.82,12.3,-0.01034,1e-05,1.54013]
[1780029590378,51.26,73311.57,12.3,-0.01034,1e-05,1.53959]
[1780029595413,51.26,73311.69,12.3,-0.01034,1e-05,1.53982]
[1780029600448,51.26,73314.47,12.3,-0.01032,1e-05,1.53682]
[1780029607497,51.27,73314.37,12.3,-0.01032,1e-05,1.5375]
[1780029612532,51.27,73310.59,12.3,-0.01036,1e-05,1.54249]
[1780029617567,51.27,73309.72,12.3,-0.01037,1e-05,1.5439]
[1780029626630,51.28,73309.09,12.3,-0.01038,1e-05,1.54529]
[1780029631665,51.28,73307.35,12.3,-0.01039,1e-05,1.54616]
[1780029636700,51.28,73307.05,12.3,-0.0104,1e-05,1.54685]
[1780029643749,51.28,73306.99,12.3,-0.0104,1e-05,1.54738]
[1780029648784,51.29,73306.04,12.3,-0.01041,1e-05,1.54887]
[1780029653820,51.29,73306.26,12.3,-0.01041,1e-05,1.54893]
[1780029658855,51.29,73305.37,12.3,-0.01042,1e-05,1.55035]
[1780029664167,51.29,73302.86,12.3,-0.01045,1e-05,1.55367]
[1780029669932,51.29,73301.47,12.3,-0.01047,1e-05,1.55577]
[1780029674967,51.3,73301.48,12.3,-0.01047,1e-05,1.55603]
[1780029680019,51.3,73300.07,12.3,-0.01048,1e-05,1.55803]
[1780029685038,51.3,73293.66,12.3,-0.01055,1e-05,1.56617]
[1780029690072,51.3,73294.52,12.3,-0.01054,1e-05,1.56531]
[1780029695107,51.3,73294.16,12.3,-0.01053,1e-05,1.56438]
[1780029696526,51.3,73294.12,12.3,-0.01054,1e-05,1.56448]
[1780029696596,51.3,73294.12,12.3,-0.01054,1e-05,1.56448]
[1780029697306,51.3,73294.12,12.3,-0.01054,1e-05,1.56448]
[1780029697335,51.3,73294.12,12.3,-0.01054,1e-05,1.56448]
[1780029705177,51.3,73293.85,12.3,-0.01054,1e-05,1.56524]
[1780029711219,51.31,73294.95,12.3,-0.01053,1e-05,1.56417]
[1780029717261,51.31,73294.72,12.3,-0.01054,1e-05,1.56477]
[1780029722296,51.31,73296.24,12.3,-0.01053,1e-05,1.56315]
[1780029727331,51.31,73295.76,12.3,-0.01053,1e-05,1.56402]
[1780029732366,51.31,73303.08,12.3,-0.01046,1e-05,1.5553]
[1780029737473,51.32,73309.3,12.3,-0.01041,1e-05,1.54812]
[1780029742508,51.32,73312.08,12.3,-0.01038,1e-05,1.54514]
[1780029748288,51.32,73312.75,12.3,-0.01038,1e-05,1.54457]
[1780029748388,51.32,73312.15,12.3,-0.01039,1e-05,1.54547]
[1780029749032,51.32,73312.15,12.3,-0.01039,1e-05,1.54547]
[1780029749127,51.32,73312.24,12.3,-0.01039,1e-05,1.54544]
[1780029754592,51.32,73311.16,12.3,-0.01039,1e-05,1.54565]
[1780029759627,51.33,73320.49,12.3,-0.0103,1e-05,1.53471]
[1780029764662,51.33,73323.67,12.3,-0.01028,1e-05,1.53135]
[1780029769696,51.33,73324.4,12.3,-0.01027,1e-05,1.53097]
[1780029774733,51.34,73325.98,12.3,-0.01026,1e-05,1.52957]
[1780029779769,51.34,73325.81,12.3,-0.01027,1e-05,1.53027]
[1780029784804,51.34,73325.36,12.3,-0.01028,1e-05,1.5313]
[1780029790846,51.35,73324.94,12.3,-0.01028,1e-05,1.53238]
[1780029795881,51.35,73324.4,12.3,-0.01029,1e-05,1.53348]
[1780029800915,51.35,73324.3,12.3,-0.0103,1e-05,1.53403]
[1780029805951,51.35,73323.76,12.3,-0.01031,1e-05,1.53511]
[1780029810986,51.36,73321.3,12.3,-0.01033,1e-05,1.53849]
[1780029816020,51.36,73325.14,12.3,-0.01029,1e-05,1.53267]
[1780029822065,51.36,73325.3,12.3,-0.01029,1e-05,1.533]
[1780029827100,51.37,73324.74,12.3,-0.0103,1e-05,1.53411]
[1780029832135,51.37,73325.14,12.3,-0.0103,1e-05,1.53408]
[1780029837170,51.37,73320.3,12.3,-0.01035,1e-05,1.54035]
[1780029842205,51.37,73322.37,12.3,-0.01033,1e-05,1.53824]
[1780029847240,51.38,73321.18,12.3,-0.01035,1e-05,1.54009]
[1780029852276,51.38,73318.44,12.3,-0.01038,1e-05,1.54379]
[1780029857311,51.38,73316.36,12.3,-0.0104,1e-05,1.54666]
[1780029862346,51.38,73316.44,12.3,-0.0104,1e-05,1.54689]
[1780029867381,51.38,73316.13,12.3,-0.01041,1e-05,1.54758]
[1780029873423,51.39,73315.94,12.3,-0.0104,1e-05,1.54661]
[1780029879465,51.39,73316.12,12.3,-0.0104,1e-05,1.54677]
[1780029885507,51.39,73315.62,12.3,-0.01041,1e-05,1.54775]
[1780029890542,51.39,73321.41,12.3,-0.01036,1e-05,1.54102]
[1780029896586,51.4,73321.74,12.3,-0.01036,1e-05,1.54114]
[1780029901621,51.4,73322.66,12.3,-0.01035,1e-05,1.54041]
[1780029906656,51.4,73325.3,12.3,-0.01033,1e-05,1.5376]
[1780029911691,51.41,73326.16,12.3,-0.01032,1e-05,1.53698]
[1780029916726,51.41,73330.27,12.3,-0.01029,1e-05,1.53243]
[1780029921772,51.41,73341.6,12.3,-0.01018,1e-05,1.51918]
[1780029926807,51.41,73343.18,12.3,-0.01018,1e-05,1.51798]
[1780029931841,51.42,73347.07,12.3,-0.01013,1e-05,1.51237]
[1780029936877,51.42,73352.63,12.3,-0.01009,1e-05,1.50638]
[1780029941912,51.43,73340.08,12.3,-0.01021,1e-05,1.52208]
[1780029946947,51.43,73343.22,12.3,-0.01018,1e-05,1.51883]
[1780029951982,51.43,73349.98,12.3,-0.01012,1e-05,1.51133]
[1780029957017,51.44,73349.67,12.3,-0.01013,1e-05,1.51233]
[1780029960962,51.44,73350.19,12.3,-0.01013,1e-05,1.51208]
[1780029961154,51.44,73350.19,12.3,-0.01013,1e-05,1.51208]
[1780029961194,51.44,73349.61,12.3,-0.01014,1e-05,1.5129]
[1780029962001,51.44,73349.61,12.3,-0.01014,1e-05,1.5129]
[1780029962053,51.44,73349.59,12.3,-0.01014,1e-05,1.51292]
[1780029967088,51.45,73349.71,12.3,-0.01014,1e-05,1.51338]
[1780029972123,51.45,73338.82,12.3,-0.01025,1e-05,1.52703]
[1780029977159,51.45,73337.74,12.3,-0.01026,1e-05,1.5288]
[1780029982195,51.45,73336.74,12.3,-0.01027,1e-05,1.53046]
[1780029988237,51.46,73334.87,12.3,-0.0103,1e-05,1.53324]
[1780029993272,51.46,73329.71,12.3,-0.01034,1e-05,1.53831]
[1780029996614,51.46,73329.91,12.3,-0.01034,1e-05,1.53822]
[1780029996665,51.46,73329.91,12.3,-0.01034,1e-05,1.53822]
[1780029997343,51.46,73329.46,12.3,-0.01034,1e-05,1.53884]
[1780029997381,51.46,73329.46,12.3,-0.01034,1e-05,1.53884]
[1780030004352,51.47,73335.16,12.3,-0.01029,1e-05,1.5326]
[1780030011401,51.47,73332.31,12.3,-0.01032,1e-05,1.53666]
[1780030016436,51.47,73333.19,12.3,-0.01032,1e-05,1.536]
[1780030021471,51.48,73333.45,12.3,-0.01032,1e-05,1.5361]
[1780030026506,51.48,73326.49,12.3,-0.01039,1e-05,1.54493]
[1780030031541,51.48,73325.48,12.3,-0.0104,1e-05,1.54651]
[1780030036576,51.48,73325.26,12.3,-0.01041,1e-05,1.5471]
[1780030043625,51.49,73325.1,12.3,-0.01041,1e-05,1.54776]
[1780030048664,51.49,73327.9,12.3,-0.01039,1e-05,1.54467]
[1780030054706,51.49,73324.9,12.3,-0.01041,1e-05,1.54718]
[1780030060748,51.49,73324.6,12.3,-0.01042,1e-05,1.54804]
[1780030065785,51.49,73328.86,12.3,-0.01038,1e-05,1.54314]
[1780030065803,51.5,73329.53,12.3,-0.01037,1e-05,1.54241]
[1780030070821,51.5,73329.21,12.3,-0.01037,1e-05,1.54279]
[1780030076861,51.5,73330.01,12.3,-0.01037,1e-05,1.54182]
[1780030081896,51.5,73326.3,12.3,-0.0104,1e-05,1.54633]
[1780030087426,51.5,73324.98,12.3,-0.01041,1e-05,1.54794]
[1780030087481,51.5,73321.81,12.3,-0.01044,1e-05,1.55181]
[1780030092972,51.5,73320.78,12.3,-0.01046,1e-05,1.55344]
[1780030098009,51.5,73319.94,12.3,-0.01047,1e-05,1.55477]
[1780030103044,51.5,73320.12,12.3,-0.01047,1e-05,1.55486]
[1780030108079,51.5,73320.79,12.3,-0.01046,1e-05,1.55437]
[1780030113114,51.51,73322.23,12.3,-0.01044,1e-05,1.55137]
[1780030114192,51.51,73322.23,12.3,-0.01044,1e-05,1.55137]
[1780030114262,51.51,73322.65,12.3,-0.01044,1e-05,1.55093]
[1780030117618,51.51,73328.61,12.3,-0.01038,1e-05,1.54367]
[1780030117695,51.51,73330.55,12.3,-0.01036,1e-05,1.54131]
[1780030118318,51.51,73330.55,12.3,-0.01036,1e-05,1.54131]
[1780030118420,51.51,73330.11,12.3,-0.01037,1e-05,1.54194]
[1780030124191,51.51,73330.16,12.3,-0.01037,1e-05,1.54188]
[1780030130233,51.51,73332.31,12.3,-0.01035,1e-05,1.53927]
[1780030135268,51.51,73329.47,12.3,-0.01038,1e-05,1.54271]
[1780030140303,51.51,73331.08,12.3,-0.01036,1e-05,1.54076]
[1780030151380,51.51,73330.98,12.3,-0.01036,1e-05,1.54088]
[1780030157422,51.51,73330.73,12.3,-0.01036,1e-05,1.54118]
[1780030162457,51.51,73331.2,12.3,-0.01036,1e-05,1.54061]
[1780030167492,51.51,73330.91,12.3,-0.01036,1e-05,1.54097]
[1780030172527,51.51,73337.54,12.3,-0.01029,1e-05,1.53137]
[1780030177562,51.51,73338.23,12.3,-0.01028,1e-05,1.53054]
[1780030182597,51.51,73341.88,12.3,-0.01025,1e-05,1.52614]
[1780030187632,51.51,73344.09,12.3,-0.01023,1e-05,1.52348]
[1780030190348,51.51,73349.94,12.3,-0.01017,1e-05,1.51646]
[1780030190653,51.51,73346.97,12.3,-0.0102,1e-05,1.52002]
[1780030195688,51.51,73342.74,12.3,-0.01024,1e-05,1.52565]
[1780030200723,51.51,73341.82,12.3,-0.01026,1e-05,1.52728]
[1780030205757,51.52,73339.09,12.3,-0.01029,1e-05,1.53108]
[1780030211801,51.52,73337.69,12.3,-0.0103,1e-05,1.5333]
[1780030216837,51.52,73337.55,12.3,-0.01031,1e-05,1.5339]
[1780030221873,51.53,73339.05,12.3,-0.0103,1e-05,1.53251]
[1780030227915,51.53,73338.89,12.3,-0.0103,1e-05,1.53322]
[1780030233957,51.53,73337.06,12.3,-0.01031,1e-05,1.53437]
[1780030238992,51.54,73337.26,12.3,-0.01032,1e-05,1.53462]
[1780030244027,51.54,73335.82,12.3,-0.01033,1e-05,1.53676]
[1780030249065,51.54,73333.85,12.3,-0.01035,1e-05,1.53952]
[1780030254100,51.54,73333.57,12.3,-0.01036,1e-05,1.54022]
[1780030262156,51.55,73333.47,12.3,-0.01036,1e-05,1.54091]
[1780030267193,51.55,73334.01,12.3,-0.01036,1e-05,1.54061]
[1780030269747,51.55,73334.3,12.3,-0.01036,1e-05,1.54033]
[1780030269822,51.55,73334.13,12.3,-0.01036,1e-05,1.54061]
[1780030275249,51.57,73333.13,12.3,-0.0104,1e-05,1.54532]
[1780030282298,51.6,73333.35,12.3,-0.01043,1e-05,1.54907]
[1780030286126,51.61,73333.0,12.3,-0.01044,1e-05,1.55121]
[1780030292368,51.63,73333.12,12.3,-0.01046,1e-05,1.55343]
[1780030296757,51.63,73333.12,12.3,-0.01046,1e-05,1.55343]
[1780030296794,51.63,73333.12,12.3,-0.01046,1e-05,1.55343]
[1780030297402,51.65,73333.12,12.3,-0.01048,1e-05,1.55567]
[1780030297911,51.65,73333.12,12.3,-0.01048,1e-05,1.55567]
[1780030303445,51.67,73332.13,12.3,-0.01052,1e-05,1.56077]
[1780030309201,51.69,73332.0,12.3,-0.01054,1e-05,1.56313]
[1780030311122,51.7,73315.0,12.3,-0.01072,1e-05,1.58567]
[1780030311385,51.7,73315.0,12.3,-0.01072,1e-05,1.58567]
[1780030311501,51.7,73315.13,12.3,-0.01072,1e-05,1.58602]
[1780030316669,51.7,73314.45,12.3,-0.01073,1e-05,1.58683]
[1780030316688,51.7,73314.49,12.3,-0.01072,1e-05,1.58677]
[1780030320539,51.71,73314.09,12.3,-0.01074,1e-05,1.5888]
[1780030320592,51.71,73314.09,12.3,-0.01074,1e-05,1.5888]
[1780030321528,51.71,73312.08,12.3,-0.01076,1e-05,1.59181]
[1780030321572,51.71,73312.23,12.3,-0.01077,1e-05,1.59213]
[1780030326607,51.71,73313.76,12.3,-0.01075,1e-05,1.59018]
[1780030327167,51.71,73313.76,12.3,-0.01075,1e-05,1.59018]
[1780030327614,51.71,73312.86,12.3,-0.01076,1e-05,1.59129]
[1780030328291,51.71,73312.86,12.3,-0.01076,1e-05,1.59129]
[1780030328953,51.71,73312.86,12.3,-0.01076,1e-05,1.59129]
[1780030336299,51.74,73310.97,12.3,-0.01081,1e-05,1.59722]
[1780030336679,51.74,73310.54,12.3,-0.01081,1e-05,1.59826]
[1780030341536,51.74,73310.73,12.3,-0.01081,1e-05,1.59796]
[1780030341635,51.74,73310.73,12.3,-0.01081,1e-05,1.59795]
[1780030345169,51.75,73312.05,12.3,-0.01081,1e-05,1.59784]
[1780030346169,51.75,73311.88,12.3,-0.01082,1e-05,1.59856]
[1780030346781,51.75,73311.88,12.3,-0.01082,1e-05,1.59856]
[1780030347702,51.75,73311.2,12.3,-0.01082,1e-05,1.59941]
[1780030350975,51.76,73309.15,12.3,-0.01085,1e-05,1.60298]
[1780030352078,51.76,73309.33,12.3,-0.01085,1e-05,1.60215]
[1780030352791,51.76,73307.55,12.3,-0.01086,1e-05,1.60437]
[1780030356292,51.76,73308.08,12.3,-0.01086,1e-05,1.60365]
[1780030356867,51.76,73308.08,12.3,-0.01086,1e-05,1.60365]
[1780030357872,51.76,73310.99,12.3,-0.01083,1e-05,1.60001]
[1780030357915,51.76,73311.75,12.3,-0.01082,1e-05,1.59905]
[1780030363869,51.78,73309.94,12.3,-0.01086,1e-05,1.60438]
[1780030366600,51.79,73309.66,12.3,-0.01087,1e-05,1.60524]
[1780030367492,51.79,73309.84,12.3,-0.01088,1e-05,1.60602]
[1780030368501,51.79,73309.84,12.3,-0.01088,1e-05,1.60602]
[1780030373939,51.8,73310.17,12.3,-0.01088,1e-05,1.60612]
[1780030379983,51.8,73310.42,12.3,-0.01088,1e-05,1.6058]
[1780030385019,51.8,73309.74,12.3,-0.01088,1e-05,1.60665]
[1780030389603,51.8,73307.67,12.3,-0.0109,1e-05,1.60924]
[1780030390056,51.8,73307.72,12.3,-0.0109,1e-05,1.60918]
[1780030395498,51.8,73306.3,12.3,-0.01092,1e-05,1.61086]
[1780030402140,51.79,73306.52,12.3,-0.01091,1e-05,1.61038]
[1780030407175,51.79,73306.6,12.3,-0.01091,1e-05,1.61016]
[1780030412211,51.79,73311.63,12.3,-0.01085,1e-05,1.60216]
[1780030413524,51.79,73311.63,12.3,-0.01085,1e-05,1.60216]
[1780030413560,51.79,73318.27,12.3,-0.01078,1e-05,1.59389]
[1780030414369,51.79,73318.27,12.3,-0.01078,1e-05,1.59389]
[1780030414460,51.8,73318.93,12.3,-0.01078,1e-05,1.5936]
[1780030420266,51.8,73318.23,12.3,-0.01079,1e-05,1.5945]
[1780030426308,51.8,73319.85,12.3,-0.01077,1e-05,1.59251]
[1780030431345,51.8,73317.58,12.3,-0.01079,1e-05,1.59532]
[1780030439597,51.8,73318.8,12.3,-0.01078,1e-05,1.59379]
[1780030446450,51.8,73315.53,12.3,-0.01081,1e-05,1.59772]
[1780030451485,51.8,73315.25,12.3,-0.01082,1e-05,1.59798]
[1780030457527,51.79,73314.35,12.3,-0.01082,1e-05,1.59898]
[1780030462562,51.79,73314.56,12.3,-0.01082,1e-05,1.59862]
[1780030463433,51.79,73314.56,12.3,-0.01082,1e-05,1.59862]
[1780030463442,51.79,73314.56,12.3,-0.01082,1e-05,1.5986]
[1780030468215,51.8,73317.93,12.3,-0.0108,1e-05,1.59591]
[1780030468238,51.81,73319.34,12.3,-0.01079,1e-05,1.59517]
[1780030469216,51.81,73319.34,12.3,-0.01079,1e-05,1.59517]
[1780030469223,51.81,73320.96,12.3,-0.01078,1e-05,1.59315]
[1780030471181,51.81,73321.84,12.3,-0.01077,1e-05,1.59206]
[1780030485884,51.82,73327.75,12.3,-0.01071,1e-05,1.58417]
[1780030487143,51.82,73331.85,12.3,-0.01067,1e-05,1.57911]
[1780030487193,51.82,73336.09,12.3,-0.01063,1e-05,1.5739]
[1780030492776,51.82,73343.36,12.3,-0.01056,1e-05,1.56511]
[1780030497903,51.82,73343.33,12.3,-0.01056,1e-05,1.56526]
[1780030500373,51.82,73350.56,12.3,-0.01049,1e-05,1.55654]
[1780030500832,51.82,73350.32,12.3,-0.01049,1e-05,1.55688]
[1780030501442,51.82,73350.32,12.3,-0.01049,1e-05,1.55688]
[1780030501447,51.82,73350.32,12.3,-0.01049,1e-05,1.55688]
[1780030501898,51.82,73350.32,12.3,-0.01049,1e-05,1.55688]
[1780030501962,51.82,73348.08,12.3,-0.01051,1e-05,1.5596]
[1780030507955,51.82,73344.4,12.3,-0.01055,1e-05,1.56424]
[1780030513923,51.82,73343.89,12.3,-0.01056,1e-05,1.56502]
[1780030515817,51.82,73344.07,12.3,-0.01056,1e-05,1.56482]
[1780030515918,51.82,73344.07,12.3,-0.01056,1e-05,1.56484]
[1780030520973,51.83,73344.23,12.3,-0.01057,1e-05,1.56624]
[1780030523511,51.84,73339.15,12.3,-0.01062,1e-05,1.57352]
[1780030523594,51.84,73339.15,12.3,-0.01062,1e-05,1.57352]
[1780030523994,51.84,73338.17,12.3,-0.01064,1e-05,1.57524]
[1780030529511,51.84,73338.16,12.3,-0.01064,1e-05,1.57524]
[1780030530036,51.84,73338.12,12.3,-0.01064,1e-05,1.57527]
[1780030535071,51.86,73338.58,12.3,-0.01064,1e-05,1.57566]
[1780030535631,51.86,73338.58,12.3,-0.01064,1e-05,1.57566]
[1780030536479,51.86,73339.68,12.3,-0.01064,1e-05,1.57482]
[1780030537085,51.86,73339.71,12.3,-0.01064,1e-05,1.57529]
[1780030538058,51.86,73339.71,12.3,-0.01064,1e-05,1.57529]
[1780030538669,51.86,73342.18,12.3,-0.01062,1e-05,1.57226]
[1780030539418,51.86,73342.27,12.3,-0.01061,1e-05,1.57214]
[1780030540106,51.86,73342.16,12.3,-0.01062,1e-05,1.57228]
[1780030545141,51.88,73344.83,12.3,-0.01061,1e-05,1.57158]
[1780030550176,51.9,73346.85,12.3,-0.01061,1e-05,1.57168]
[1780030555216,51.91,73349.13,12.3,-0.01061,1e-05,1.57146]
[1780030560249,51.93,73351.19,12.3,-0.01061,1e-05,1.5715]
[1780030565284,51.95,73351.22,12.3,-0.01063,1e-05,1.57454]
[1780030570319,51.95,73353.72,12.3,-0.01062,1e-05,1.5725]
[1780030571956,51.95,73353.72,12.3,-0.01062,1e-05,1.5725]
[1780030572622,51.95,73356.41,12.3,-0.01059,1e-05,1.56921]
[1780030575984,51.95,73362.47,12.3,-0.01053,1e-05,1.56182]
[1780030576130,51.95,73362.47,12.3,-0.01053,1e-05,1.56182]
[1780030576131,51.95,73362.47,12.3,-0.01053,1e-05,1.56182]
[1780030576157,51.95,73362.47,12.3,-0.01053,1e-05,1.56182]
[1780030576363,51.95,73371.89,12.3,-0.01044,1e-05,1.55039]
[1780030577755,51.95,73375.05,12.3,-0.01041,1e-05,1.54662]
[1780030579318,51.95,73375.05,12.3,-0.01041,1e-05,1.54662]
[1780030578377,51.95,73377.11,12.3,-0.01039,1e-05,1.54413]
[1780030579675,51.95,73377.11,12.3,-0.01039,1e-05,1.54413]
[1780030582131,51.95,73378.71,12.3,-0.01038,1e-05,1.5422]
[1780030584566,51.95,73385.78,12.3,-0.01031,1e-05,1.53371]
[1780030587837,51.95,73388.36,12.3,-0.01029,1e-05,1.53062]
[1780030587844,51.95,73388.36,12.3,-0.01029,1e-05,1.53062]
[1780030588059,51.95,73388.36,12.3,-0.01029,1e-05,1.53062]
[1780030588095,51.95,73394.3,12.3,-0.01023,1e-05,1.52353]
[1780030589656,51.95,73395.69,12.3,-0.01022,1e-05,1.52187]
[1780030595496,51.96,73383.61,12.3,-0.01032,1e-05,1.53517]
[1780030598226,51.96,73383.9,12.3,-0.01032,1e-05,1.53489]
[1780030598324,51.96,73383.9,12.3,-0.01032,1e-05,1.53489]
[1780030603552,51.96,73374.27,12.3,-0.01042,1e-05,1.54692]
[1780030609020,51.96,73374.2,12.3,-0.01042,1e-05,1.54719]
[1780030614629,51.96,73375.34,12.3,-0.01041,1e-05,1.54614]
[1780030620671,51.96,73375.34,12.3,-0.01041,1e-05,1.54642]
[1780030625847,51.97,73372.7,12.3,-0.01044,1e-05,1.54978]
[1780030631747,51.97,73373.46,12.3,-0.01043,1e-05,1.54913]
[1780030636783,51.97,73372.9,12.3,-0.01044,1e-05,1.55001]
[1780030640218,51.97,73382.55,12.3,-0.01035,1e-05,1.53846]
[1780030640320,51.97,73388.93,12.3,-0.01029,1e-05,1.53087]
[1780030641176,51.97,73388.93,12.3,-0.01029,1e-05,1.53087]
[1780030641194,51.97,73393.01,12.3,-0.01025,1e-05,1.52607]
[1780030647860,51.97,73392.53,12.3,-0.01026,1e-05,1.52721]
[1780030652895,51.98,73394.11,12.3,-0.01024,1e-05,1.52416]
[1780030655275,51.98,73395.19,12.3,-0.01023,1e-05,1.52296]
[1780030655343,51.98,73395.41,12.3,-0.01023,1e-05,1.52278]
[1780030655899,51.98,73395.41,12.3,-0.01023,1e-05,1.52278]
[1780030655947,51.98,73395.41,12.3,-0.01023,1e-05,1.52278]
[1780030656371,51.98,73395.41,12.3,-0.01023,1e-05,1.52278]
[1780030656413,51.98,73395.0,12.3,-0.01023,1e-05,1.52336]
[1780030658514,51.98,73401.91,12.3,-0.01017,1e-05,1.51525]
[1780030658680,51.98,73401.91,12.3,-0.01017,1e-05,1.51525]
[1780030658937,51.98,73403.0,12.3,-0.01016,1e-05,1.51406]
[1780030659961,51.98,73403.0,12.3,-0.01016,1e-05,1.51406]
[1780030662126,51.98,73398.44,12.3,-0.0102,1e-05,1.51947]
[1780030662206,51.98,73398.83,12.3,-0.0102,1e-05,1.51901]
[1780030668000,51.98,73396.06,12.3,-0.01023,1e-05,1.52288]
[1780030673035,51.99,73386.93,12.3,-0.01032,1e-05,1.53422]
[1780030678074,51.99,73386.21,12.3,-0.01033,1e-05,1.53544]
[1780030684116,51.99,73386.32,12.3,-0.01033,1e-05,1.53573]
[1780030689151,51.99,73385.93,12.3,-0.01034,1e-05,1.53655]
[1780030694186,52.0,73393.15,12.3,-0.01027,1e-05,1.52825]
[1780030695752,52.0,73395.5,12.3,-0.01025,1e-05,1.52553]
[1780030696074,52.0,73395.5,12.3,-0.01025,1e-05,1.52553]
[1780030696200,52.0,73395.54,12.3,-0.01025,1e-05,1.52558]
[1780030701235,52.0,73398.61,12.3,-0.01022,1e-05,1.52192]
[1780030706270,52.0,73398.65,12.3,-0.01022,1e-05,1.52187]
[1780030711305,52.0,73398.62,12.3,-0.01021,1e-05,1.52035]
[1780030716339,52.0,73399.42,12.3,-0.0102,1e-05,1.51939]
[1780030721376,52.0,73401.84,12.3,-0.01018,1e-05,1.51652]
[1780030726411,52.0,73402.6,12.3,-0.01017,1e-05,1.51562]
[1780030731446,52.0,73402.69,12.3,-0.01017,1e-05,1.51551]
[1780030736481,52.0,73404.02,12.3,-0.01016,1e-05,1.51393]
[1780030739757,52.0,73408.8,12.3,-0.01012,1e-05,1.50828]
[1780030740515,52.0,73409.52,12.3,-0.01011,1e-05,1.50755]
[1780030745538,52.0,73409.12,12.3,-0.01012,1e-05,1.50864]
[1780030750585,52.01,73410.97,12.3,-0.01011,1e-05,1.50708]
[1780030757380,52.01,73410.8,12.3,-0.01011,1e-05,1.50764]
[1780030762669,52.01,73408.28,12.3,-0.01014,1e-05,1.51165]
[1780030767704,52.02,73409.5,12.3,-0.01014,1e-05,1.51074]
[1780030772738,52.02,73409.36,12.3,-0.01013,1e-05,1.50988]
[1780030777774,52.03,73408.66,12.3,-0.01014,1e-05,1.51124]
[1780030782809,52.03,73406.4,12.3,-0.01017,1e-05,1.5144]
[1780030787539,52.03,73406.61,12.3,-0.01017,1e-05,1.51434]
[1780030789259,52.03,73407.19,12.3,-0.01016,1e-05,1.51394]
[1780030791445,52.03,73407.38,12.3,-0.01015,1e-05,1.51289]
[1780030794576,52.02,73407.24,12.3,-0.01015,1e-05,1.51232]
[1780030796145,52.01,73407.24,12.3,-0.01014,1e-05,1.51048]
[1780030797754,52.01,73407.24,12.3,-0.01014,1e-05,1.51058]
[1780030799618,52.0,73404.65,12.3,-0.01015,1e-05,1.5119]
[1780030799928,52.0,73404.12,12.3,-0.01015,1e-05,1.51263]
[1780030803472,52.0,73403.97,12.3,-0.01015,1e-05,1.5128]
[1780030803569,52.0,73404.79,12.3,-0.01015,1e-05,1.51183]
[1780030805061,52.0,73404.73,12.3,-0.01015,1e-05,1.5119]
[1780030805280,52.0,73404.73,12.3,-0.01015,1e-05,1.5119]
[1780030806664,51.99,73410.5,12.3,-0.01008,1e-05,1.50324]
[1780030807520,51.99,73410.5,12.3,-0.01008,1e-05,1.50324]
[1780030808257,51.98,73410.94,12.3,-0.01007,1e-05,1.50181]
[1780030810541,51.98,73410.72,12.3,-0.01006,1e-05,1.50115]
[1780030812349,51.96,73405.51,12.3,-0.0101,1e-05,1.50545]
[1780030816074,51.95,73401.85,12.3,-0.01011,1e-05,1.50712]
[1780030817672,51.94,73400.27,12.3,-0.01012,1e-05,1.50818]
[1780030818557,51.94,73400.27,12.3,-0.01012,1e-05,1.50818]
[1780030818571,51.94,73400.23,12.3,-0.01011,1e-05,1.50741]
[1780030824111,51.94,73407.05,12.3,-0.01005,1e-05,1.49936]
[1780030830153,51.94,73407.77,12.3,-0.01004,1e-05,1.49852]
[1780030835188,51.94,73403.19,12.3,-0.01008,1e-05,1.50237]
[1780030840224,51.94,73408.15,12.3,-0.01003,1e-05,1.49652]
[1780030843372,51.94,73409.91,12.3,-0.01001,1e-05,1.49445]
[1780030843473,51.94,73409.95,12.3,-0.01001,1e-05,1.49441]
[1780030849288,51.94,73403.78,12.3,-0.01007,1e-05,1.50167]
[1780030854328,51.94,73404.44,12.3,-0.01006,1e-05,1.50089]
[1780030859363,51.94,73406.27,12.3,-0.01005,1e-05,1.49874]
[1780030864408,51.94,73412.04,12.3,-0.00999,1e-05,1.49195]
[1780030869443,51.94,73406.52,12.3,-0.01005,1e-05,1.49844]
[1780030874478,51.94,73410.23,12.3,-0.01001,1e-05,1.49408]
[1780030879513,51.94,73410.7,12.3,-0.01001,1e-05,1.49353]
[1780030884551,51.94,73411.29,12.3,-0.01,1e-05,1.49283]
[1780030892607,51.94,73411.46,12.3,-0.00999,1e-05,1.49109]
[1780030897642,51.94,73410.21,12.3,-0.01,1e-05,1.49256]
[1780030898254,51.94,73410.21,12.3,-0.01,1e-05,1.49256]
[1780030898369,51.94,73410.21,12.3,-0.01,1e-05,1.49256]
[1780030898446,51.94,73410.21,12.3,-0.01,1e-05,1.49256]
[1780030898595,51.94,73410.21,12.3,-0.01,1e-05,1.49256]
[1780030903132,51.94,73423.9,12.3,-0.00988,1e-05,1.47656]
[1780030905599,51.94,73424.36,12.3,-0.00988,1e-05,1.47637]
[1780030905671,51.94,73424.36,12.3,-0.00988,1e-05,1.47637]
[1780030906681,51.94,73424.16,12.3,-0.00988,1e-05,1.47678]
[1780030908374,51.94,73424.92,12.3,-0.00987,1e-05,1.47589]
[1780030909756,51.94,73426.0,12.3,-0.00986,1e-05,1.47481]
[1780030910719,51.94,73436.05,12.3,-0.00977,1e-05,1.46335]
[1780030911651,51.94,73436.05,12.3,-0.00977,1e-05,1.46335]
[1780030920815,51.94,73444.2,12.3,-0.0097,1e-05,1.45417]
[1780030926457,51.94,73437.89,12.3,-0.00976,1e-05,1.46143]
[1780030929748,51.95,73430.72,12.3,-0.00983,1e-05,1.4703]
[1780030934912,51.95,73428.22,12.3,-0.00985,1e-05,1.47338]
[1780030938643,51.95,73428.02,12.3,-0.00985,1e-05,1.47361]
[1780030943976,51.95,73428.5,12.3,-0.00986,1e-05,1.47394]
[1780030949011,51.96,73429.53,12.3,-0.00985,1e-05,1.47363]
[1780030950753,51.96,73429.53,12.3,-0.00985,1e-05,1.47363]
[1780030953791,51.96,73429.69,12.3,-0.00985,1e-05,1.47263]
[1780030959081,51.97,73431.25,12.3,-0.00984,1e-05,1.47188]
[1780030963840,51.98,73434.23,12.3,-0.00982,1e-05,1.46913]
[1780030969151,51.98,73437.85,12.3,-0.00979,1e-05,1.46513]
[1780030974186,51.98,73440.45,12.3,-0.00977,1e-05,1.46213]
[1780030979227,51.98,73444.81,12.3,-0.00973,1e-05,1.45711]
[1780030984259,51.98,73448.07,12.3,-0.0097,1e-05,1.45336]
[1780030986760,51.98,73448.59,12.3,-0.00969,1e-05,1.45277]
[1780030986816,51.98,73448.8,12.3,-0.00969,1e-05,1.45253]
[1780030993320,51.98,73447.31,12.3,-0.0097,1e-05,1.45424]
[1780030998355,51.98,73447.47,12.3,-0.0097,1e-05,1.45405]
[1780031003390,51.98,73447.72,12.3,-0.0097,1e-05,1.45377]
[1780031008425,51.98,73439.57,12.3,-0.00977,1e-05,1.46314]
[1780031012453,51.98,73442.24,12.3,-0.00974,1e-05,1.45855]
[1780031013460,51.98,73442.51,12.3,-0.00974,1e-05,1.45824]
[1780031018495,51.98,73444.68,12.3,-0.00972,1e-05,1.45574]
[1780031023530,51.98,73449.42,12.3,-0.00968,1e-05,1.4503]
[1780031028573,51.98,73475.62,12.3,-0.00944,1e-05,1.42055]
[1780031033608,51.98,73475.15,12.3,-0.00945,1e-05,1.42108]
[1780031038644,51.98,73475.98,12.3,-0.00944,1e-05,1.42014]
[1780031041759,51.98,73471.33,12.3,-0.00948,1e-05,1.42539]
[1780031047707,51.98,73467.81,12.3,-0.00951,1e-05,1.42937]
[1780031049728,51.98,73470.0,12.3,-0.00949,1e-05,1.42689]
[1780031055764,51.98,73477.1,12.3,-0.00943,1e-05,1.41888]
[1780031056913,51.98,73477.1,12.3,-0.00943,1e-05,1.41888]
[1780031059647,51.98,73482.87,12.3,-0.00938,1e-05,1.41241]
[1780031061490,51.98,73483.32,12.3,-0.00938,1e-05,1.4119]
[1780031066842,51.98,73481.27,12.3,-0.0094,1e-05,1.4142]
[1780031071877,51.98,73480.78,12.3,-0.00939,1e-05,1.41326]
[1780031076912,51.98,73479.01,12.3,-0.00941,1e-05,1.41525]
[1780031079055,51.98,73481.39,12.3,-0.00939,1e-05,1.41258]
[1780031084968,51.98,73484.83,12.3,-0.00936,1e-05,1.40873]
[1780031090008,51.98,73485.64,12.3,-0.00935,1e-05,1.40782]
[1780031095064,51.98,73483.13,12.3,-0.00937,1e-05,1.41063]
[1780031097508,51.98,73480.55,12.3,-0.00939,1e-05,1.41352]
[1780031103120,51.98,73477.1,12.3,-0.00942,1e-05,1.41739]
[1780031108156,51.98,73486.22,12.3,-0.00934,1e-05,1.40717]
[1780031112401,51.98,73490.41,12.3,-0.00931,1e-05,1.4025]
[1780031118226,51.98,73493.58,12.3,-0.00928,1e-05,1.39897]
[1780031119357,51.98,73493.58,12.3,-0.00928,1e-05,1.39897]
[1780031122531,51.98,73492.83,12.3,-0.00929,1e-05,1.3998]
[1780031128296,51.98,73492.16,12.3,-0.00929,1e-05,1.40055]
[1780031131180,51.98,73493.22,12.3,-0.00928,1e-05,1.39937]
[1780031132092,51.98,73495.26,12.3,-0.00926,1e-05,1.39563]
[1780031137725,51.98,73498.91,12.3,-0.00923,1e-05,1.39158]
[1780031143402,51.98,73488.02,12.3,-0.00932,1e-05,1.40368]
[1780031148480,51.98,73490.66,12.3,-0.0093,1e-05,1.40074]
[1780031154479,51.98,73489.23,12.3,-0.00931,1e-05,1.40233]
[1780031159514,51.98,73491.85,12.3,-0.00929,1e-05,1.39942]
[1780031164550,51.98,73491.75,12.3,-0.00929,1e-05,1.39953]
[1780031169585,51.98,73488.33,12.3,-0.00932,1e-05,1.40334]
[1780031174621,51.98,73472.89,12.3,-0.00945,1e-05,1.42064]
[1780031179655,51.98,73464.46,12.3,-0.00952,1e-05,1.43016]
[1780031182964,51.98,73462.25,12.3,-0.00954,1e-05,1.43267]
[1780031183797,51.98,73460.68,12.3,-0.00956,1e-05,1.43445]
[1780031189725,51.98,73459.67,12.3,-0.00957,1e-05,1.43559]
[1780031195767,51.98,73459.82,12.3,-0.00955,1e-05,1.43392]
[1780031200802,51.98,73453.71,12.3,-0.00961,1e-05,1.44087]
[1780031205837,51.98,73452.01,12.3,-0.00962,1e-05,1.44281]
[1780031211879,51.98,73452.19,12.3,-0.00962,1e-05,1.4426]
[1780031216915,51.98,73452.53,12.3,-0.00962,1e-05,1.44222]
[1780031221950,51.98,73452.35,12.3,-0.00962,1e-05,1.44242]
[1780031226985,51.98,73451.66,12.3,-0.00963,1e-05,1.44321]
[1780031233028,51.98,73452.77,12.3,-0.00962,1e-05,1.44194]
[1780031238064,51.98,73452.85,12.3,-0.00962,1e-05,1.44185]
[1780031243101,51.98,73457.47,12.3,-0.00958,1e-05,1.43659]
[1780031248139,51.98,73471.28,12.3,-0.00945,1e-05,1.42096]
[1780031253173,51.98,73477.29,12.3,-0.00939,1e-05,1.41271]
[1780031259215,51.98,73478.22,12.3,-0.00938,1e-05,1.41167]
[1780031264250,51.98,73478.39,12.3,-0.00938,1e-05,1.41148]
[1780031269285,51.98,73480.99,12.3,-0.00936,1e-05,1.40857]
[1780031274320,51.98,73481.45,12.3,-0.00936,1e-05,1.40805]
[1780031279355,51.98,73484.67,12.3,-0.00933,1e-05,1.40446]
[1780031284390,51.98,73484.97,12.3,-0.00933,1e-05,1.40412]
[1780031289428,51.98,73486.93,12.3,-0.00931,1e-05,1.40194]
[1780031294463,51.98,73494.42,12.3,-0.00924,1e-05,1.39361]
[1780031299498,51.98,73494.93,12.3,-0.00924,1e-05,1.39305]
[1780031304533,51.98,73495.15,12.3,-0.00924,1e-05,1.3928]
[1780031309568,51.98,73503.98,12.3,-0.00916,1e-05,1.38304]
[1780031314604,51.98,73500.76,12.3,-0.00918,1e-05,1.38513]
[1780031319639,51.98,73496.85,12.3,-0.00921,1e-05,1.38945]
[1780031325681,51.98,73496.92,12.3,-0.00921,1e-05,1.38937]
[1780031330716,51.98,73498.51,12.3,-0.0092,1e-05,1.38761]
[1780031335751,51.98,73500.69,12.3,-0.00918,1e-05,1.38521]
[1780031340786,51.98,73501.69,12.3,-0.00917,1e-05,1.3841]
[1780031345821,51.98,73501.75,12.3,-0.00917,1e-05,1.38404]
[1780031350862,51.98,73501.63,12.3,-0.00917,1e-05,1.38417]
[1780031355897,51.98,73502.19,12.3,-0.00917,1e-05,1.38355]
[1780031360932,51.98,73501.68,12.3,-0.00917,1e-05,1.38411]
[1780031366974,51.98,73501.78,12.3,-0.00917,1e-05,1.384]
[1780031373018,51.98,73501.26,12.3,-0.00917,1e-05,1.38311]
[1780031378053,51.98,73502.11,12.3,-0.00916,1e-05,1.38217]
[1780031383096,51.98,73503.83,12.3,-0.00915,1e-05,1.38028]
[1780031388131,51.98,73504.96,12.3,-0.00914,1e-05,1.37904]
[1780031393166,51.98,73505.17,12.3,-0.00913,1e-05,1.3788]
[1780031398202,51.98,73505.49,12.3,-0.00913,1e-05,1.37845]
[1780031403246,51.98,73505.85,12.3,-0.00913,1e-05,1.37806]
[1780031408275,51.98,73506.8,12.3,-0.00912,1e-05,1.37701]
[1780031413310,51.98,73509.01,12.3,-0.0091,1e-05,1.37459]
[1780031418346,51.98,73519.36,12.3,-0.00902,1e-05,1.36328]
[1780031423380,51.98,73519.1,12.3,-0.00902,1e-05,1.36356]
[1780031428435,51.98,73533.57,12.3,-0.0089,1e-05,1.34788]
[1780031433511,51.98,73532.58,12.3,-0.0089,1e-05,1.3475]
[1780031438547,51.98,73534.6,12.3,-0.00888,1e-05,1.34532]
[1780031443582,51.98,73537.02,12.3,-0.00886,1e-05,1.34272]
[1780031448618,51.98,73533.43,12.3,-0.00889,1e-05,1.34659]
[1780031453653,51.98,73533.09,12.3,-0.00889,1e-05,1.34695]
[1780031458688,51.98,73533.24,12.3,-0.00889,1e-05,1.34679]
[1780031463723,51.98,73529.53,12.3,-0.00892,1e-05,1.3508]
[1780031468758,51.98,73522.81,12.3,-0.00898,1e-05,1.35808]
[1780031473793,51.98,73515.67,12.3,-0.00904,1e-05,1.36585]
[1780031478828,51.98,73515.45,12.3,-0.00904,1e-05,1.36609]
[1780031483863,51.98,73513.5,12.3,-0.00905,1e-05,1.36822]
[1780031488898,51.98,73510.39,12.3,-0.00908,1e-05,1.37162]
[1780031493933,51.98,73509.39,12.3,-0.00908,1e-05,1.37125]
[1780031498968,51.98,73509.97,12.3,-0.00908,1e-05,1.37062]
[1780031504014,51.98,73517.28,12.3,-0.00901,1e-05,1.36264]
[1780031509041,51.98,73515.65,12.3,-0.00903,1e-05,1.36441]
[1780031514075,51.98,73517.91,12.3,-0.00901,1e-05,1.36195]
[1780031519110,51.98,73517.2,12.3,-0.00901,1e-05,1.36272]
[1780031524144,51.98,73513.1,12.3,-0.00905,1e-05,1.3672]
[1780031529180,51.98,73501.24,12.3,-0.00915,1e-05,1.3802]
[1780031534216,51.98,73497.79,12.3,-0.00918,1e-05,1.384]
[1780031539255,51.98,73500.37,12.3,-0.00916,1e-05,1.38116]
[1780031544290,51.98,73508.01,12.3,-0.00909,1e-05,1.37276]
[1780031549325,51.98,73514.19,12.3,-0.00904,1e-05,1.36601]
[1780031555367,51.98,73519.86,12.3,-0.00898,1e-05,1.35838]
[1780031560402,51.98,73519.24,12.3,-0.00899,1e-05,1.35905]
[1780031562273,51.98,73517.79,12.3,-0.009,1e-05,1.36063]
[1780031563748,51.98,73517.38,12.3,-0.009,1e-05,1.36108]
[1780031569465,51.98,73516.86,12.3,-0.00901,1e-05,1.36164]
[1780031575508,51.98,73517.34,12.3,-0.009,1e-05,1.36112]
[1780031580543,51.98,73516.37,12.3,-0.00901,1e-05,1.36218]
[1780031585578,51.98,73514.47,12.3,-0.00903,1e-05,1.36425]
[1780031590613,51.98,73518.76,12.3,-0.00899,1e-05,1.35958]
[1780031595650,51.98,73520.81,12.3,-0.00898,1e-05,1.35735]
[1780031600685,51.98,73523.5,12.3,-0.00895,1e-05,1.35443]
[1780031605720,51.98,73535.44,12.3,-0.00885,1e-05,1.34154]
[1780031610754,51.98,73530.86,12.3,-0.00889,1e-05,1.34647]
[1780031615791,51.98,73526.92,12.3,-0.00892,1e-05,1.34928]
[1780031620826,51.98,73525.7,12.3,-0.00893,1e-05,1.3506]
[1780031625860,51.98,73514.63,12.3,-0.00902,1e-05,1.36262]
[1780031630896,51.98,73513.47,12.3,-0.00903,1e-05,1.36388]
[1780031635931,51.98,73512.74,12.3,-0.00903,1e-05,1.36468]
[1780031638180,51.98,73512.76,12.3,-0.00903,1e-05,1.36466]
[1780031638193,51.98,73512.76,12.3,-0.00903,1e-05,1.36466]
[1780031644848,51.98,73504.41,12.3,-0.0091,1e-05,1.37379]
[1780031644849,51.98,73504.41,12.3,-0.0091,1e-05,1.37379]
[1780031647191,51.98,73504.56,12.3,-0.0091,1e-05,1.37362]
[1780031649499,51.98,73504.25,12.3,-0.0091,1e-05,1.37396]
[1780031649957,51.98,73504.97,12.3,-0.0091,1e-05,1.37317]
[1780031655068,51.98,73498.31,12.3,-0.00916,1e-05,1.38049]
[1780031662117,51.98,73498.19,12.3,-0.00916,1e-05,1.38062]
[1780031666261,51.98,73497.06,12.3,-0.00917,1e-05,1.38187]
[1780031667819,51.98,73496.28,12.3,-0.00917,1e-05,1.38273]
[1780031673197,51.98,73495.38,12.3,-0.00917,1e-05,1.38225]
[1780031678232,51.98,73497.49,12.3,-0.00915,1e-05,1.37993]
[1780031683267,51.98,73498.77,12.3,-0.00914,1e-05,1.37852]
[1780031688302,51.98,73501.52,12.3,-0.00912,1e-05,1.3755]
[1780031693337,51.98,73503.63,12.3,-0.0091,1e-05,1.37318]
[1780031698373,51.98,73503.88,12.3,-0.0091,1e-05,1.37291]
[1780031703410,51.98,73503.58,12.3,-0.0091,1e-05,1.37324]
[1780031708445,51.98,73500.23,12.3,-0.00913,1e-05,1.37691]
[1780031714487,51.98,73498.88,12.3,-0.00914,1e-05,1.3784]
[1780031719522,51.98,73499.47,12.3,-0.00914,1e-05,1.37775]
[1780031724559,51.98,73505.32,12.3,-0.00909,1e-05,1.37133]
[1780031729592,51.98,73514.25,12.3,-0.00901,1e-05,1.36158]
[1780031734627,51.98,73513.8,12.3,-0.00901,1e-05,1.36061]
[1780031740670,51.98,73511.73,12.3,-0.00902,1e-05,1.36287]
[1780031745705,51.98,73514.71,12.3,-0.009,1e-05,1.35962]
[1780031750740,51.98,73513.55,12.3,-0.00901,1e-05,1.36089]
[1780031755776,51.98,73513.69,12.3,-0.00901,1e-05,1.36073]
[1780031760818,51.98,73511.66,12.3,-0.00902,1e-05,1.36294]
[1780031765853,51.98,73512.29,12.3,-0.00902,1e-05,1.36226]
[1780031770889,51.98,73493.1,12.3,-0.00918,1e-05,1.3833]
[1780031775928,51.98,73492.57,12.3,-0.00919,1e-05,1.38388]
[1780031780963,51.98,73492.22,12.3,-0.00919,1e-05,1.38427]
[1780031785998,51.98,73490.29,12.3,-0.0092,1e-05,1.3864]
[1780031791034,51.98,73488.93,12.3,-0.00921,1e-05,1.38643]
[1780031793971,51.98,73486.9,12.3,-0.00922,1e-05,1.38868]
[1780031794809,51.98,73484.95,12.3,-0.00924,1e-05,1.39084]
[1780031800104,51.98,73484.7,12.3,-0.00924,1e-05,1.39112]
[1780031805166,51.98,73486.22,12.3,-0.00923,1e-05,1.38943]
[1780031810205,51.98,73488.5,12.3,-0.00921,1e-05,1.38691]
[1780031815240,51.98,73486.81,12.3,-0.00922,1e-05,1.38878]
[1780031820275,51.98,73483.46,12.3,-0.00925,1e-05,1.39249]
[1780031825311,51.98,73482.99,12.3,-0.00926,1e-05,1.39301]
[1780031830345,51.98,73489.55,12.3,-0.0092,1e-05,1.38575]
[1780031835380,51.98,73489.3,12.3,-0.0092,1e-05,1.38602]
[1780031841421,51.98,73486.02,12.3,-0.00923,1e-05,1.38965]
[1780031846458,51.98,73485.76,12.3,-0.00923,1e-05,1.38994]
[1780031851494,51.98,73484.68,12.3,-0.00923,1e-05,1.38966]
[1780031856530,51.98,73484.98,12.3,-0.00923,1e-05,1.38933]
[1780031861565,51.98,73484.02,12.3,-0.00924,1e-05,1.39039]
[1780031866600,51.98,73482.98,12.3,-0.00925,1e-05,1.39155]
[1780031871635,51.98,73486.26,12.3,-0.00922,1e-05,1.38791]
[1780031876671,51.98,73485.35,12.3,-0.00923,1e-05,1.38892]
[1780031881706,51.98,73479.12,12.3,-0.00928,1e-05,1.39583]
[1780031886741,51.98,73475.83,12.3,-0.00931,1e-05,1.3995]
[1780031891776,51.98,73475.56,12.3,-0.00931,1e-05,1.3998]
[1780031896812,51.98,73471.89,12.3,-0.00934,1e-05,1.40389]
[1780031901847,51.98,73479.47,12.3,-0.00928,1e-05,1.39544]
[1780031906882,51.98,73480.91,12.3,-0.00927,1e-05,1.39384]
[1780031911917,51.98,73481.11,12.3,-0.00925,1e-05,1.39214]
[1780031916952,51.98,73480.94,12.3,-0.00926,1e-05,1.39233]
[1780031921990,51.98,73480.9,12.3,-0.00926,1e-05,1.39238]
[1780031928029,51.98,73479.64,12.3,-0.00927,1e-05,1.39378]
[1780031933066,51.98,73474.7,12.3,-0.00931,1e-05,1.39927]
[1780031938101,51.98,73475.4,12.3,-0.0093,1e-05,1.39849]
[1780031943137,51.98,73471.66,12.3,-0.00934,1e-05,1.40266]
[1780031949179,51.98,73470.82,12.3,-0.00934,1e-05,1.4036]
[1780031954214,51.98,73468.29,12.3,-0.00937,1e-05,1.40643]
[1780031959249,51.98,73469.53,12.3,-0.00935,1e-05,1.40504]
[1780031965291,51.98,73469.36,12.3,-0.00936,1e-05,1.40523]
[1780031970325,51.98,73469.55,12.3,-0.00935,1e-05,1.40502]
[1780031975361,51.98,73467.42,12.3,-0.00936,1e-05,1.40592]
[1780031980396,51.98,73466.58,12.3,-0.00937,1e-05,1.40686]
[1780031985432,51.98,73467.2,12.3,-0.00936,1e-05,1.40616]
[1780031987446,51.98,73481.67,12.3,-0.00924,1e-05,1.39005]
[1780031992481,51.98,73495.95,12.3,-0.00912,1e-05,1.37429]
[1780031997518,51.98,73505.22,12.3,-0.00904,1e-05,1.36414]
[1780032002555,51.98,73497.09,12.3,-0.00911,1e-05,1.37304]
[1780032007591,51.98,73490.37,12.3,-0.00917,1e-05,1.38043]
[1780032012626,51.98,73487.82,12.3,-0.00919,1e-05,1.38324]
[1780032017663,51.98,73472.71,12.3,-0.00932,1e-05,1.40001]
[1780032022698,51.98,73472.37,12.3,-0.00932,1e-05,1.40039]
[1780032027733,51.98,73472.73,12.3,-0.00932,1e-05,1.39999]
[1780032032771,51.98,73472.79,12.3,-0.00931,1e-05,1.39844]
[1780032037820,51.98,73468.93,12.3,-0.00934,1e-05,1.40274]
[1780032042855,51.98,73470.24,12.3,-0.00933,1e-05,1.40128]
[1780032047892,51.98,73456.31,12.3,-0.00945,1e-05,1.4169]
[1780032052927,51.98,73450.44,12.3,-0.0095,1e-05,1.42352]
[1780032058376,51.98,73447.25,12.3,-0.00953,1e-05,1.42713]
[1780032058380,51.98,73447.25,12.3,-0.00953,1e-05,1.42713]
[1780032061449,51.98,73448.26,12.3,-0.00952,1e-05,1.42599]
[1780032062122,51.98,73447.85,12.3,-0.00952,1e-05,1.42645]
[1780032063968,51.98,73446.45,12.3,-0.00954,1e-05,1.42804]
[1780032073937,51.98,73438.63,12.3,-0.00961,1e-05,1.43693]
[1780032073942,51.98,73438.63,12.3,-0.00961,1e-05,1.43693]
[1780032083161,51.98,73456.64,12.3,-0.00945,1e-05,1.41653]
[1780032088197,51.98,73456.92,12.3,-0.00944,1e-05,1.41621]
[1780032093232,51.98,73455.94,12.3,-0.00944,1e-05,1.41582]
[1780032096696,51.98,73455.94,12.3,-0.00944,1e-05,1.41582]
[1780032098716,51.98,73453.82,12.3,-0.00946,1e-05,1.41821]
[1780032104312,51.98,73452.99,12.3,-0.00947,1e-05,1.41914]
[1780032107917,51.98,73452.79,12.3,-0.00947,1e-05,1.41937]
[1780032108365,51.98,73453.11,12.3,-0.00947,1e-05,1.41901]
[1780032112369,51.98,73471.76,12.3,-0.00931,1e-05,1.3981]
[1780032117405,51.98,73471.07,12.3,-0.00931,1e-05,1.39887]
[1780032122440,51.98,73467.75,12.3,-0.00934,1e-05,1.40257]
[1780032127475,51.98,73466.8,12.3,-0.00935,1e-05,1.40364]
[1780032132510,51.98,73466.76,12.3,-0.00935,1e-05,1.40368]
[1780032137545,51.98,73465.33,12.3,-0.00936,1e-05,1.40528]
[1780032142580,51.98,73464.0,12.3,-0.00937,1e-05,1.40677]
[1780032147615,51.98,73464.02,12.3,-0.00937,1e-05,1.40675]
[1780032152650,51.98,73464.21,12.3,-0.00936,1e-05,1.40504]
[1780032157685,51.98,73462.7,12.3,-0.00938,1e-05,1.40673]
[1780032162720,51.98,73461.03,12.3,-0.00939,1e-05,1.40861]
[1780032167755,51.98,73457.98,12.3,-0.00942,1e-05,1.41203]
[1780032172790,51.98,73457.74,12.3,-0.00942,1e-05,1.4123]
[1780032178833,51.98,73455.72,12.3,-0.00944,1e-05,1.41457]
[1780032183870,51.98,73455.64,12.3,-0.00944,1e-05,1.41466]
[1780032188903,51.98,73456.17,12.3,-0.00943,1e-05,1.41406]
[1780032193940,51.98,73454.9,12.3,-0.00944,1e-05,1.41549]
[1780032200991,51.98,73454.6,12.3,-0.00945,1e-05,1.41583]
[1780032208038,51.98,73453.97,12.3,-0.00945,1e-05,1.41654]
[1780032213073,51.98,73454.4,12.3,-0.00944,1e-05,1.41456]
[1780032218109,51.98,73452.37,12.3,-0.00946,1e-05,1.41685]
[1780032223144,51.98,73451.24,12.3,-0.00947,1e-05,1.41812]
[1780032229188,51.98,73452.55,12.3,-0.00945,1e-05,1.41664]
[1780032234223,51.98,73454.03,12.3,-0.00944,1e-05,1.41498]
[1780032239258,51.98,73450.82,12.3,-0.00947,1e-05,1.41859]
[1780032244294,51.98,73451.3,12.3,-0.00947,1e-05,1.41805]
[1780032245905,51.98,73451.3,12.3,-0.00947,1e-05,1.41805]
[1780032247520,51.98,73451.02,12.3,-0.00947,1e-05,1.41837]
[1780032253357,51.98,73451.03,12.3,-0.00947,1e-05,1.41836]
[1780032259398,51.98,73453.72,12.3,-0.00944,1e-05,1.41533]
[1780032261374,51.98,73453.4,12.3,-0.00945,1e-05,1.41569]
[1780032261478,51.98,73453.4,12.3,-0.00945,1e-05,1.41569]
[1780032267456,51.98,73454.95,12.3,-0.00943,1e-05,1.41394]
[1780032272491,51.98,73456.08,12.3,-0.00941,1e-05,1.41118]
[1780032277526,51.98,73456.12,12.3,-0.00941,1e-05,1.41113]
[1780032281999,51.98,73456.41,12.3,-0.00941,1e-05,1.41081]
[1780032283266,51.98,73456.25,12.3,-0.00941,1e-05,1.41099]
[1780032291624,51.98,73456.28,12.3,-0.00941,1e-05,1.41095]
[1780032297666,51.98,73455.74,12.3,-0.00942,1e-05,1.41156]
[1780032299738,51.98,73455.76,12.3,-0.00942,1e-05,1.41154]
[1780032300557,51.98,73455.74,12.3,-0.00942,1e-05,1.41156]
[1780032305722,51.98,73453.56,12.3,-0.00944,1e-05,1.41401]
[1780032310757,51.98,73454.16,12.3,-0.00943,1e-05,1.41334]
[1780032315793,51.98,73455.51,12.3,-0.00942,1e-05,1.41182]
[1780032320828,51.98,73454.65,12.3,-0.00943,1e-05,1.41278]
[1780032325863,51.98,73455.97,12.3,-0.00941,1e-05,1.4113]
[1780032330898,51.98,73454.31,12.3,-0.00943,1e-05,1.41317]
[1780032335933,51.98,73454.95,12.3,-0.00941,1e-05,1.41095]
[1780032340968,51.98,73454.8,12.3,-0.00942,1e-05,1.41112]
[1780032346003,51.98,73455.19,12.3,-0.00941,1e-05,1.41068]
[1780032351039,51.98,73454.57,12.3,-0.00942,1e-05,1.41138]
[1780032356076,51.98,73455.44,12.3,-0.00941,1e-05,1.4104]
[1780032362118,51.98,73455.17,12.3,-0.00941,1e-05,1.41071]
[1780032368162,51.98,73454.94,12.3,-0.00941,1e-05,1.41096]
[1780032373229,51.98,73455.6,12.3,-0.00941,1e-05,1.41022]
[1780032378264,51.98,73454.97,12.3,-0.00941,1e-05,1.41093]
[1780032383299,51.98,73455.09,12.3,-0.00941,1e-05,1.4108]
[1780032389341,51.98,73461.09,12.3,-0.00936,1e-05,1.40407]
[1780032394375,51.98,73467.24,12.3,-0.0093,1e-05,1.39572]
[1780032399411,51.98,73468.83,12.3,-0.00928,1e-05,1.39395]
[1780032404968,51.98,73469.01,12.3,-0.00928,1e-05,1.39375]
[1780032406035,51.98,73469.14,12.3,-0.00928,1e-05,1.39361]
[1780032411496,51.98,73467.17,12.3,-0.0093,1e-05,1.3958]
[1780032416531,51.98,73465.89,12.3,-0.00931,1e-05,1.39722]
[1780032421566,51.98,73466.83,12.3,-0.0093,1e-05,1.39618]
[1780032426601,51.98,73469.53,12.3,-0.00928,1e-05,1.39317]
[1780032431636,51.98,73472.78,12.3,-0.00925,1e-05,1.38956]
[1780032436671,51.98,73472.43,12.3,-0.00925,1e-05,1.38995]
[1780032441705,51.98,73472.49,12.3,-0.00925,1e-05,1.38988]
[1780032446741,51.98,73472.5,12.3,-0.00925,1e-05,1.38987]
[1780032452783,51.98,73472.17,12.3,-0.00925,1e-05,1.38876]
[1780032457336,51.98,73472.76,12.4,-0.00924,1e-05,1.38811]
[1780032457818,51.98,73472.79,12.4,-0.00924,1e-05,1.38807]
[1780032462853,51.98,73473.05,12.4,-0.00924,1e-05,1.38778]
[1780032467888,51.98,73473.28,12.4,-0.00924,1e-05,1.38753]
[1780032472923,51.98,73482.32,12.4,-0.00916,1e-05,1.37754]
[1780032477958,51.98,73479.13,12.4,-0.00919,1e-05,1.38106]
[1780032482993,51.98,73480.42,12.4,-0.00918,1e-05,1.37964]
[1780032488028,51.98,73479.48,12.4,-0.00918,1e-05,1.38067]
[1780032499106,51.98,73479.53,12.4,-0.00918,1e-05,1.38062]
[1780032504141,51.98,73479.77,12.4,-0.00918,1e-05,1.38035]
[1780032509176,51.98,73479.09,12.4,-0.00919,1e-05,1.3811]
[1780032514219,51.98,73480.89,12.4,-0.00916,1e-05,1.37765]
[1780032519254,51.98,73485.67,12.4,-0.00912,1e-05,1.37239]
[1780032525296,51.98,73485.43,12.4,-0.00912,1e-05,1.37265]
[1780032530331,51.98,73484.45,12.4,-0.00913,1e-05,1.37373]
[1780032535366,51.98,73485.0,12.4,-0.00913,1e-05,1.37312]
[1780032540401,51.98,73484.61,12.4,-0.00913,1e-05,1.37355]
[1780032546444,51.98,73484.9,12.4,-0.00913,1e-05,1.37323]
[1780032551478,51.98,73480.18,12.4,-0.00917,1e-05,1.37843]
[1780032556513,51.98,73479.86,12.4,-0.00917,1e-05,1.37878]
[1780032561548,51.98,73480.01,12.4,-0.00917,1e-05,1.37862]
[1780032568597,51.98,73480.26,12.4,-0.00917,1e-05,1.37834]
[1780032573632,51.98,73480.85,12.4,-0.00915,1e-05,1.37622]
[1780032578668,51.98,73481.45,12.4,-0.00915,1e-05,1.37556]
[1780032583703,51.98,73483.51,12.4,-0.00913,1e-05,1.37329]
[1780032588738,51.98,73483.06,12.4,-0.00913,1e-05,1.37379]
[1780032596795,51.98,73481.45,12.4,-0.00915,1e-05,1.37556]
[1780032602837,51.98,73481.73,12.4,-0.00915,1e-05,1.37525]
[1780032607872,51.98,73481.35,12.4,-0.00915,1e-05,1.37567]
[1780032612907,51.98,73481.56,12.4,-0.00915,1e-05,1.37544]
[1780032617423,51.98,73466.78,12.4,-0.00927,1e-05,1.39178]
[1780032622979,51.98,73463.17,12.4,-0.0093,1e-05,1.3958]
[1780032628019,51.98,73463.66,12.4,-0.0093,1e-05,1.39525]
[1780032633054,51.98,73465.19,12.4,-0.00928,1e-05,1.39207]
[1780032638116,51.98,73465.02,12.4,-0.00928,1e-05,1.39226]
[1780032648161,51.98,73463.45,12.4,-0.00929,1e-05,1.394]
[1780032653198,51.98,73461.82,12.4,-0.00931,1e-05,1.39582]
[1780032658233,51.98,73461.95,12.4,-0.00931,1e-05,1.39567]
[1780032663269,51.98,73452.85,12.4,-0.00938,1e-05,1.40584]
[1780032667075,51.98,73447.56,12.4,-0.00943,1e-05,1.41178]
[1780032667501,51.98,73442.4,12.4,-0.00948,1e-05,1.41789]
[1780032670541,51.98,73433.57,12.4,-0.00956,1e-05,1.42816]
[1780032670554,51.98,73432.89,12.4,-0.00957,1e-05,1.42946]
[1780032676361,51.98,73442.98,12.4,-0.00948,1e-05,1.41803]
[1780032681396,51.98,73444.17,12.4,-0.00947,1e-05,1.41669]
[1780032689453,51.98,73443.89,12.4,-0.00947,1e-05,1.417]
[1780032696506,51.98,73436.36,12.4,-0.00953,1e-05,1.42401]
[1780032701541,51.98,73432.52,12.4,-0.00956,1e-05,1.42837]
[1780032706576,51.98,73432.03,12.4,-0.00957,1e-05,1.42892]
[1780032711611,51.98,73433.0,12.4,-0.00956,1e-05,1.42782]
[1780032716646,51.98,73428.76,12.4,-0.00959,1e-05,1.43264]
[1780032721681,51.98,73427.34,12.4,-0.00961,1e-05,1.43426]
[1780032726718,51.98,73424.33,12.4,-0.00963,1e-05,1.43769]
[1780032731629,51.98,73423.37,12.4,-0.00964,1e-05,1.43879]
[1780032732613,51.98,73423.12,12.4,-0.00964,1e-05,1.43907]
[1780032737799,51.99,73426.26,12.4,-0.00962,1e-05,1.43574]
[1780032742834,51.99,73426.12,12.4,-0.00962,1e-05,1.4359]
[1780032747869,51.99,73426.72,12.4,-0.00961,1e-05,1.43522]
[1780032752904,51.99,73429.18,12.4,-0.00958,1e-05,1.4309]
[1780032757939,51.99,73430.82,12.4,-0.00957,1e-05,1.42904]
[1780032762974,51.99,73430.38,12.4,-0.00957,1e-05,1.42954]
[1780032768011,51.99,73426.77,12.4,-0.0096,1e-05,1.43365]
[1780032773045,51.99,73426.62,12.4,-0.00961,1e-05,1.43382]
[1780032778080,51.99,73424.48,12.4,-0.00962,1e-05,1.43626]
[1780032783115,51.99,73423.99,12.4,-0.00963,1e-05,1.43682]
[1780032788150,51.99,73421.87,12.4,-0.00965,1e-05,1.43924]
[1780032793185,51.99,73412.8,12.4,-0.00973,1e-05,1.44963]
[1780032795942,51.99,73412.79,12.4,-0.00973,1e-05,1.44965]
[1780032796206,51.99,73412.05,12.4,-0.00974,1e-05,1.4505]
[1780032801241,51.99,73411.69,12.4,-0.00975,1e-05,1.45208]
[1780032802864,52.0,73414.32,12.4,-0.00973,1e-05,1.44928]
[1780032803255,52.0,73414.37,12.4,-0.00973,1e-05,1.44946]
[1780032808290,52.0,73410.7,12.4,-0.00976,1e-05,1.45368]
[1780032813326,52.0,73418.76,12.4,-0.00968,1e-05,1.4429]
[1780032818361,52.0,73422.9,12.4,-0.00964,1e-05,1.43817]
[1780032823404,52.0,73422.7,12.4,-0.00964,1e-05,1.4384]
[1780032828439,52.0,73418.38,12.4,-0.00968,1e-05,1.44334]
[1780032833474,52.0,73409.65,12.4,-0.00976,1e-05,1.45337]
[1780032838509,52.0,73409.16,12.4,-0.00976,1e-05,1.45393]
[1780032843544,52.0,73412.69,12.4,-0.00973,1e-05,1.44987]
[1780032848579,52.0,73412.15,12.4,-0.00974,1e-05,1.45049]
[1780032853613,52.0,73415.86,12.4,-0.0097,1e-05,1.44623]
[1780032858649,52.0,73416.04,12.4,-0.0097,1e-05,1.44602]
[1780032865698,52.0,73416.07,12.4,-0.0097,1e-05,1.44599]
[1780032871740,52.0,73417.68,12.4,-0.00968,1e-05,1.44262]
[1780032876775,52.0,73419.22,12.4,-0.00966,1e-05,1.44086]
[1780032881810,52.0,73419.6,12.4,-0.00966,1e-05,1.44042]
[1780032886849,52.0,73419.23,12.4,-0.00966,1e-05,1.44084]
[1780032891886,52.0,73418.18,12.4,-0.00967,1e-05,1.44205]
[1780032896921,52.0,73414.64,12.4,-0.00971,1e-05,1.4461]
[1780032901956,52.0,73417.61,12.4,-0.00968,1e-05,1.4427]
[1780032906991,52.0,73421.42,12.4,-0.00964,1e-05,1.43834]
[1780032912026,52.0,73422.24,12.4,-0.00964,1e-05,1.4374]
[1780032917061,52.0,73422.84,12.4,-0.00963,1e-05,1.43672]
[1780032922096,52.0,73423.19,12.4,-0.00963,1e-05,1.43632]
[1780032927131,52.0,73422.28,12.4,-0.00964,1e-05,1.43736]
[1780032932166,52.0,73422.52,12.4,-0.00962,1e-05,1.43557]
[1780032938208,52.0,73421.63,12.4,-0.00963,1e-05,1.43658]
[1780032943243,52.0,73418.67,12.4,-0.00966,1e-05,1.43997]
[1780032948288,52.0,73423.67,12.4,-0.00961,1e-05,1.43426]
[1780032953316,52.0,73423.62,12.4,-0.00962,1e-05,1.43431]
[1780032958351,52.0,73418.57,12.4,-0.00966,1e-05,1.44008]
[1780032963386,52.0,73412.2,12.4,-0.00972,1e-05,1.44738]
[1780032968424,52.0,73400.42,12.4,-0.00982,1e-05,1.46096]
[1780032973459,52.0,73398.05,12.4,-0.00984,1e-05,1.46371]
[1780032978494,52.0,73396.62,12.4,-0.00986,1e-05,1.46537]
[1780032983530,52.0,73405.74,12.4,-0.00978,1e-05,1.45482]
[1780032988564,52.0,73405.04,12.4,-0.00978,1e-05,1.45562]
[1780032993600,52.0,73403.41,12.4,-0.00979,1e-05,1.45598]
[1780032998637,52.0,73402.91,12.4,-0.00979,1e-05,1.45655]
[1780033003672,52.0,73405.62,12.4,-0.00977,1e-05,1.45343]
[1780033008708,52.0,73409.65,12.4,-0.00973,1e-05,1.44879]
[1780033013743,52.0,73410.28,12.4,-0.00972,1e-05,1.44806]
[1780033015960,52.0,73410.56,12.4,-0.00972,1e-05,1.44774]
[1780033016588,52.0,73410.78,12.4,-0.00972,1e-05,1.44749]
[1780033021800,52.0,73413.28,12.4,-0.0097,1e-05,1.44462]
[1780033027842,52.0,73413.55,12.4,-0.0097,1e-05,1.44431]
[1780033032877,52.0,73413.4,12.4,-0.0097,1e-05,1.44448]
[1780033037912,52.0,73413.9,12.4,-0.00969,1e-05,1.44391]
[1780033042947,52.0,73414.31,12.4,-0.00969,1e-05,1.44344]
[1780033047982,52.0,73414.98,12.4,-0.00968,1e-05,1.44267]
[1780033053018,52.0,73414.13,12.4,-0.00968,1e-05,1.44212]
[1780033058053,52.0,73414.61,12.4,-0.00968,1e-05,1.44157]
[1780033063088,52.0,73415.02,12.4,-0.00967,1e-05,1.4411]
[1780033068123,52.0,73414.67,12.4,-0.00968,1e-05,1.4415]
[1780033073157,52.0,73415.28,12.4,-0.00967,1e-05,1.4408]
[1780033079200,52.0,73416.14,12.4,-0.00966,1e-05,1.43982]
[1780033084235,52.0,73415.8,12.4,-0.00967,1e-05,1.44021]
[1780033089270,52.0,73416.49,12.4,-0.00966,1e-05,1.43942]
[1780033094305,52.0,73422.83,12.4,-0.0096,1e-05,1.43218]
[1780033099340,52.0,73422.59,12.4,-0.0096,1e-05,1.43246]
[1780033104375,52.0,73422.6,12.4,-0.0096,1e-05,1.43245]
[1780033109411,52.0,73411.73,12.4,-0.0097,1e-05,1.44487]
[1780033114449,52.0,73408.34,12.4,-0.00972,1e-05,1.44724]
[1780033119484,52.0,73405.51,12.4,-0.00975,1e-05,1.4505]
[1780033124519,52.0,73410.86,12.4,-0.0097,1e-05,1.44435]
[1780033129595,52.0,73416.03,12.4,-0.00965,1e-05,1.43843]
[1780033134629,52.0,73416.09,12.4,-0.00965,1e-05,1.43836]
[1780033139664,52.0,73415.94,12.4,-0.00965,1e-05,1.43853]
[1780033144704,52.0,73418.43,12.4,-0.00963,1e-05,1.43569]
[1780033150747,52.0,73419.61,12.4,-0.00962,1e-05,1.43434]
[1780033155782,52.0,73419.26,12.4,-0.00962,1e-05,1.43474]
[1780033162830,52.0,73418.4,12.4,-0.00963,1e-05,1.43572]
[1780033167866,52.0,73418.06,12.4,-0.00964,1e-05,1.43611]
[1780033172900,52.0,73419.57,12.4,-0.00961,1e-05,1.43287]
[1780033177936,52.0,73418.09,12.4,-0.00963,1e-05,1.43456]
[1780033182973,52.0,73418.51,12.4,-0.00962,1e-05,1.43408]
[1780033188013,52.0,73419.62,12.4,-0.00961,1e-05,1.43281]
[1780033193043,52.0,73420.94,12.4,-0.0096,1e-05,1.43131]
[1780033198077,52.0,73419.45,12.4,-0.00961,1e-05,1.43301]
[1780033203113,52.0,73418.96,12.4,-0.00962,1e-05,1.43356]
[1780033208148,52.0,73418.11,12.4,-0.00962,1e-05,1.43453]
[1780033213184,52.0,73420.55,12.4,-0.0096,1e-05,1.43175]
[1780033218219,52.0,73420.8,12.4,-0.0096,1e-05,1.43147]
[1780033223254,52.0,73420.01,12.4,-0.00961,1e-05,1.43237]
[1780033229296,52.0,73420.43,12.4,-0.0096,1e-05,1.43189]
[1780033235339,52.0,73420.28,12.4,-0.0096,1e-05,1.43055]
[1780033240373,52.0,73420.73,12.4,-0.00959,1e-05,1.43003]
[1780033242387,52.0,73405.15,12.4,-0.00973,1e-05,1.44785]
[1780033247422,52.0,73403.77,12.4,-0.00974,1e-05,1.44944]
[1780033252457,52.0,73402.85,12.4,-0.00975,1e-05,1.4505]
[1780033257492,52.0,73402.0,12.4,-0.00976,1e-05,1.45148]
[1780033263534,52.0,73402.82,12.4,-0.00975,1e-05,1.45054]
[1780033268570,52.0,73406.28,12.4,-0.00972,1e-05,1.44656]
[1780033273608,52.0,73409.44,12.4,-0.00969,1e-05,1.44293]
[1780033278643,52.0,73409.53,12.4,-0.00969,1e-05,1.44283]
[1780033283678,52.0,73405.58,12.4,-0.00973,1e-05,1.44736]
[1780033290727,52.0,73405.79,12.4,-0.00973,1e-05,1.44712]
[1780033296769,52.0,73405.97,12.4,-0.00971,1e-05,1.44539]
[1780033301804,52.0,73407.04,12.4,-0.0097,1e-05,1.44416]
[1780033306842,52.0,73407.65,12.4,-0.0097,1e-05,1.44346]
[1780033311877,52.0,73407.28,12.4,-0.0097,1e-05,1.44388]
[1780033316912,52.0,73408.12,12.4,-0.00969,1e-05,1.44292]
[1780033321948,52.0,73415.73,12.4,-0.00963,1e-05,1.43421]
[1780033326983,52.0,73418.98,12.4,-0.0096,1e-05,1.43051]
[1780033332024,52.0,73422.03,12.4,-0.00957,1e-05,1.42704]
[1780033332401,52.0,73422.03,12.4,-0.00957,1e-05,1.42704]
[1780033339070,52.0,73421.25,12.4,-0.00958,1e-05,1.42793]
[1780033344105,52.0,73421.53,12.4,-0.00957,1e-05,1.42761]
[1780033349140,52.0,73421.29,12.4,-0.00958,1e-05,1.42788]
[1780033354175,52.0,73420.83,12.4,-0.00957,1e-05,1.42689]
[1780033359210,52.0,73420.81,12.4,-0.00957,1e-05,1.42692]
[1780033364246,52.0,73424.08,12.4,-0.00954,1e-05,1.4232]
[1780033367375,52.0,73427.4,12.4,-0.00951,1e-05,1.41944]
[1780033367474,52.0,73427.34,12.4,-0.00951,1e-05,1.41951]
[1780033374316,52.0,73429.39,12.4,-0.0095,1e-05,1.41719]
[1780033376270,52.0,73429.15,12.4,-0.0095,1e-05,1.41746]
[1780033377750,52.0,73429.61,12.4,-0.00949,1e-05,1.41694]
[1780033386402,52.0,73429.15,12.4,-0.0095,1e-05,1.41746]
[1780033390673,52.0,73429.8,12.4,-0.00949,1e-05,1.41673]
[1780033396473,52.0,73429.95,12.4,-0.00949,1e-05,1.41656]
[1780033406543,52.0,73429.24,12.4,-0.0095,1e-05,1.41736]
[1780033411578,52.0,73429.55,12.4,-0.00948,1e-05,1.41551]
[1780033416613,52.0,73430.55,12.4,-0.00948,1e-05,1.41438]
[1780033421648,52.0,73430.26,12.4,-0.00948,1e-05,1.41471]
[1780033426682,52.0,73430.73,12.4,-0.00947,1e-05,1.41418]
[1780033431819,52.0,73430.97,12.4,-0.00947,1e-05,1.41391]
[1780033437760,52.0,73431.19,12.4,-0.00947,1e-05,1.41366]
[1780033442797,52.0,73429.35,12.4,-0.00949,1e-05,1.41573]
[1780033449846,52.0,73429.82,12.4,-0.00948,1e-05,1.4152]
[1780033454881,52.0,73428.94,12.4,-0.00949,1e-05,1.4162]
[1780033459916,52.0,73429.45,12.4,-0.00949,1e-05,1.41562]
[1780033464954,52.0,73429.31,12.4,-0.00949,1e-05,1.41578]
[1780033469986,52.0,73429.15,12.4,-0.00949,1e-05,1.41596]
[1780033474351,52.0,73429.0,12.4,-0.00948,1e-05,1.41462]
[1780033480056,52.0,73429.27,12.4,-0.00948,1e-05,1.41432]
[1780033485091,52.0,73430.24,12.4,-0.00947,1e-05,1.41322]
[1780033490126,52.0,73429.16,12.4,-0.00948,1e-05,1.41444]
[1780033490561,52.0,73429.16,12.4,-0.00948,1e-05,1.41444]
[1780033496168,52.0,73416.06,12.4,-0.00959,1e-05,1.42929]
[1780033501202,52.0,73415.73,12.4,-0.0096,1e-05,1.42967]
[1780033506239,52.0,73412.25,12.4,-0.00963,1e-05,1.43363]
[1780033511274,52.0,73411.45,12.4,-0.00964,1e-05,1.43455]
[1780033517316,52.0,73410.61,12.4,-0.00964,1e-05,1.4355]
[1780033522351,52.0,73411.63,12.4,-0.00963,1e-05,1.43434]
[1780033527386,52.0,73422.07,12.4,-0.00954,1e-05,1.42246]
[1780033532421,52.0,73431.83,12.4,-0.00945,1e-05,1.40993]
[1780033537456,52.0,73444.06,12.4,-0.00934,1e-05,1.39622]
[1780033542490,52.0,73442.02,12.4,-0.00936,1e-05,1.3985]
[1780033548533,52.0,73441.92,12.4,-0.00936,1e-05,1.39861]
[1780033553568,52.0,73443.85,12.4,-0.00934,1e-05,1.39646]
[1780033560616,52.0,73443.95,12.4,-0.00934,1e-05,1.39634]
[1780033565653,52.0,73443.62,12.4,-0.00934,1e-05,1.39671]
[1780033568488,52.0,73441.98,12.4,-0.00936,1e-05,1.39854]
[1780033571000,52.0,73463.45,12.4,-0.00917,1e-05,1.37471]
[1780033571709,52.0,73463.4,12.4,-0.00917,1e-05,1.37477]
[1780033573311,52.0,73464.17,12.4,-0.00917,1e-05,1.37392]
[1780033573404,52.0,73487.41,12.4,-0.00897,1e-05,1.34851]
[1780033574803,52.0,73497.96,12.4,-0.00888,1e-05,1.33711]
[1780033576086,52.0,73502.06,12.4,-0.00885,1e-05,1.3327]
[1780033580824,52.0,73504.15,12.4,-0.00883,1e-05,1.33045]
[1780033582093,52.0,73502.36,12.4,-0.00884,1e-05,1.33238]
[1780033587807,52.0,73502.21,12.4,-0.00885,1e-05,1.33254]
[1780033592842,52.0,73502.41,12.4,-0.00883,1e-05,1.33088]
[1780033597880,52.0,73506.48,12.4,-0.0088,1e-05,1.32652]
[1780033602915,52.0,73510.59,12.4,-0.00877,1e-05,1.32212]
[1780033607950,52.0,73511.8,12.4,-0.00876,1e-05,1.32083]
[1780033612985,52.0,73516.73,12.4,-0.00872,1e-05,1.31559]
[1780033613860,52.0,73516.73,12.4,-0.00872,1e-05,1.31559]
[1780033619027,52.0,73516.82,12.4,-0.00872,1e-05,1.31549]
[1780033619692,52.0,73516.82,12.4,-0.00872,1e-05,1.31549]
[1780033619910,52.0,73516.82,12.4,-0.00872,1e-05,1.31549]
[1780033625070,52.0,73522.87,12.4,-0.00867,1e-05,1.30907]
[1780033626974,52.0,73523.27,12.4,-0.00866,1e-05,1.30865]
[1780033627579,52.0,73523.27,12.4,-0.00866,1e-05,1.30865]
[1780033628091,52.0,73538.62,12.4,-0.00854,1e-05,1.29249]
[1780033635140,52.0,73544.36,12.4,-0.00849,1e-05,1.28649]
[1780033640175,52.0,73543.88,12.4,-0.0085,1e-05,1.28699]
[1780033645210,52.0,73546.24,12.4,-0.00848,1e-05,1.28453]
[1780033650254,52.0,73549.48,12.4,-0.00845,1e-05,1.28116]
[1780033651272,52.0,73566.03,12.4,-0.00831,1e-05,1.26266]
[1780033651932,52.0,73566.03,12.4,-0.00831,1e-05,1.26266]
[1780033653417,52.0,73574.01,12.4,-0.00825,1e-05,1.25449]
[1780033659321,52.0,73573.11,12.4,-0.00826,1e-05,1.25541]
[1780033664356,52.0,73567.48,12.4,-0.0083,1e-05,1.26117]
[1780033669391,52.0,73563.76,12.4,-0.00833,1e-05,1.26499]
[1780033674426,52.0,73557.26,12.4,-0.00838,1e-05,1.2717]
[1780033679462,52.0,73559.37,12.4,-0.00837,1e-05,1.26952]
[1780033684497,52.0,73563.8,12.4,-0.00833,1e-05,1.26495]
[1780033689532,52.0,73563.35,12.4,-0.00833,1e-05,1.26542]
[1780033693562,52.0,73578.12,12.4,-0.00822,1e-05,1.25029]
[1780033698597,52.0,73586.51,12.4,-0.00815,1e-05,1.24177]
[1780033703632,52.0,73583.11,12.4,-0.00818,1e-05,1.24522]
[1780033708669,52.0,73578.01,12.4,-0.00822,1e-05,1.25041]
[1780033713707,52.0,73576.74,12.4,-0.00822,1e-05,1.25032]
[1780033718742,52.0,73575.85,12.4,-0.00823,1e-05,1.25123]
[1780033723777,52.0,73575.73,12.4,-0.00823,1e-05,1.25135]
[1780033728812,52.0,73566.5,12.4,-0.0083,1e-05,1.26079]
[1780033733847,52.0,73566.22,12.4,-0.0083,1e-05,1.26107]
[1780033736609,52.0,73566.14,12.4,-0.0083,1e-05,1.26116]
[1780033738882,52.0,73583.21,12.4,-0.00817,1e-05,1.24374]
[1780033740157,52.0,73583.21,12.4,-0.00817,1e-05,1.24374]
[1780033745931,52.0,73586.65,12.4,-0.00814,1e-05,1.24026]
[1780033750966,52.0,73588.87,12.4,-0.00813,1e-05,1.23801]
[1780033756001,52.0,73588.83,12.4,-0.00813,1e-05,1.23805]
[1780033762043,52.0,73584.12,12.4,-0.00816,1e-05,1.24282]
[1780033767078,52.0,73576.55,12.4,-0.00822,1e-05,1.25051]
[1780033773120,52.0,73575.56,12.4,-0.00822,1e-05,1.25014]
[1780033780169,52.0,73576.77,12.4,-0.00821,1e-05,1.24891]
[1780033786211,52.0,73576.96,12.4,-0.00821,1e-05,1.24871]
[1780033791248,52.0,73577.35,12.4,-0.00821,1e-05,1.24831]
[1780033796283,52.0,73577.69,12.4,-0.00821,1e-05,1.24797]
[1780033802325,52.0,73577.31,12.4,-0.00821,1e-05,1.24836]
[1780033804497,52.0,73577.46,12.4,-0.00821,1e-05,1.2482]
[1780033805350,52.0,73549.19,12.4,-0.00843,1e-05,1.27725]
[1780033808215,52.0,73544.34,12.4,-0.00847,1e-05,1.28229]
[1780033810194,52.0,73544.22,12.4,-0.00847,1e-05,1.28241]
[1780033811591,52.0,73542.77,12.4,-0.00848,1e-05,1.28392]
[1780033817434,52.0,73548.54,12.4,-0.00843,1e-05,1.27792]
[1780033822499,52.0,73551.08,12.4,-0.00841,1e-05,1.27529]
[1780033827504,52.0,73551.26,12.4,-0.00841,1e-05,1.2751]
[1780033832539,52.0,73555.0,12.4,-0.00837,1e-05,1.26983]
[1780033837574,52.0,73555.56,12.4,-0.00837,1e-05,1.26926]
[1780033842609,52.0,73556.31,12.4,-0.00836,1e-05,1.26848]
[1780033848651,52.0,73557.04,12.4,-0.00836,1e-05,1.26773]
[1780033853686,52.0,73556.69,12.4,-0.00836,1e-05,1.26809]
[1780033858721,52.0,73556.99,12.4,-0.00836,1e-05,1.26778]
[1780033864297,52.0,73556.88,12.4,-0.00836,1e-05,1.26789]
[1780033869798,52.0,73568.5,12.4,-0.00827,1e-05,1.25596]
[1780033874833,52.0,73574.49,12.4,-0.00822,1e-05,1.24984]
[1780033879870,52.0,73576.38,12.4,-0.00821,1e-05,1.24792]
[1780033884904,52.0,73580.62,12.4,-0.00817,1e-05,1.24361]
[1780033888495,52.0,73581.54,12.4,-0.00817,1e-05,1.24268]
[1780033889334,52.0,73578.34,12.4,-0.00819,1e-05,1.24593]
[1780033894976,52.0,73575.56,12.4,-0.0082,1e-05,1.24737]
[1780033900010,52.0,73577.44,12.4,-0.00819,1e-05,1.24546]
[1780033902128,52.0,73579.93,12.4,-0.00817,1e-05,1.24293]
[1780033907702,52.0,73581.69,12.4,-0.00816,1e-05,1.24115]
[1780033914108,52.0,73577.53,12.4,-0.00819,1e-05,1.24537]
[1780033919143,52.0,73577.79,12.4,-0.00819,1e-05,1.24511]
[1780033924178,52.0,73582.08,12.4,-0.00815,1e-05,1.24075]
[1780033929213,52.0,73583.09,12.4,-0.00815,1e-05,1.23973]
[1780033934248,52.0,73583.68,12.4,-0.00814,1e-05,1.23913]
[1780033939283,52.0,73579.47,12.4,-0.00817,1e-05,1.2434]
[1780033944318,52.0,73577.7,12.4,-0.00819,1e-05,1.2452]
[1780033949353,52.0,73574.08,12.4,-0.00822,1e-05,1.24888]
[1780033954388,52.0,73573.16,12.4,-0.00821,1e-05,1.24843]
[1780033959425,52.0,73573.63,12.4,-0.00821,1e-05,1.24795]
[1780033964459,52.0,73574.95,12.4,-0.0082,1e-05,1.24661]
[1780033970505,52.0,73574.82,12.4,-0.0082,1e-05,1.24674]
[1780033975541,52.0,73571.55,12.4,-0.00823,1e-05,1.25007]
[1780033980578,52.0,73571.35,12.4,-0.00823,1e-05,1.25028]
[1780033985613,52.0,73574.71,12.4,-0.0082,1e-05,1.24686]
[1780033990648,52.0,73583.13,12.4,-0.00814,1e-05,1.23832]
[1780033995683,52.0,73581.63,12.4,-0.00815,1e-05,1.23983]
[1780034000718,52.0,73576.78,12.4,-0.00819,1e-05,1.24475]
[1780034005752,52.0,73576.37,12.4,-0.00819,1e-05,1.24517]
[1780034010789,52.0,73577.18,12.4,-0.00818,1e-05,1.24435]
[1780034015824,52.0,73580.85,12.4,-0.00815,1e-05,1.23925]
[1780034020860,52.0,73584.01,12.4,-0.00812,1e-05,1.23605]
[1780034025895,52.0,73584.65,12.4,-0.00812,1e-05,1.23541]
[1780034030930,52.0,73589.74,12.4,-0.00808,1e-05,1.23028]
[1780034035965,52.0,73592.43,12.4,-0.00806,1e-05,1.22757]
[1780034041000,52.0,73587.74,12.4,-0.00809,1e-05,1.23229]
[1780034046039,52.0,73582.09,12.4,-0.00814,1e-05,1.23799]
[1780034051074,52.0,73583.31,12.4,-0.00813,1e-05,1.23676]
[1780034056109,52.0,73586.35,12.4,-0.0081,1e-05,1.23369]
[1780034061143,52.0,73586.26,12.4,-0.0081,1e-05,1.23378]
[1780034066179,52.0,73588.96,12.4,-0.00808,1e-05,1.23106]
[1780034072222,52.0,73589.28,12.4,-0.00807,1e-05,1.22937]
[1780034077257,52.0,73589.73,12.4,-0.00807,1e-05,1.22892]
[1780034082618,52.0,73590.54,12.4,-0.00806,1e-05,1.2281]
[1780034092364,52.0,73591.06,12.4,-0.00806,1e-05,1.22758]
[1780034096392,52.0,73571.7,12.4,-0.00821,1e-05,1.24715]
[1780034101427,52.0,73567.7,12.4,-0.00824,1e-05,1.25123]
[1780034106462,52.0,73567.72,12.4,-0.00824,1e-05,1.25121]
[1780034111497,52.0,73567.2,12.4,-0.00824,1e-05,1.25174]
[1780034116532,52.0,73567.58,12.4,-0.00824,1e-05,1.25135]
[1780034121567,52.0,73565.64,12.4,-0.00825,1e-05,1.25333]
[1780034126602,52.0,73561.8,12.4,-0.00828,1e-05,1.25726]
[1780034131637,52.0,73558.35,12.4,-0.0083,1e-05,1.25941]
[1780034136672,52.0,73557.11,12.4,-0.00831,1e-05,1.26068]
[1780034142716,52.0,73556.88,12.4,-0.00831,1e-05,1.26092]
[1780034147751,52.0,73556.53,12.4,-0.00832,1e-05,1.26128]
[1780034152901,52.0,73556.0,12.4,-0.00832,1e-05,1.26182]
[1780034158829,52.0,73556.08,12.4,-0.00832,1e-05,1.26174]
[1780034163864,52.0,73555.91,12.4,-0.00832,1e-05,1.26191]
[1780034170915,52.0,73556.0,12.4,-0.00832,1e-05,1.26182]
[1780034175776,52.0,73555.53,12.4,-0.00832,1e-05,1.2623]
[1780034181992,52.0,73555.63,12.4,-0.00832,1e-05,1.2622]
[1780034191056,52.0,73556.02,12.4,-0.00831,1e-05,1.26041]
[1780034197098,52.0,73555.69,12.4,-0.00831,1e-05,1.26075]
[1780034202133,52.0,73556.08,12.4,-0.00831,1e-05,1.26034]
[1780034208175,52.0,73556.05,12.4,-0.00831,1e-05,1.26038]
[1780034214217,52.0,73555.9,12.4,-0.00831,1e-05,1.26053]
[1780034219252,52.0,73556.07,12.4,-0.00831,1e-05,1.26036]
[1780034225294,52.0,73555.81,12.4,-0.00831,1e-05,1.26062]
[1780034230329,52.0,73556.3,12.4,-0.00831,1e-05,1.26012]
[1780034236370,52.0,73556.92,12.4,-0.00831,1e-05,1.25948]
[1780034237960,52.0,73556.81,12.4,-0.00831,1e-05,1.2596]
[1780034238543,52.0,73557.71,12.4,-0.0083,1e-05,1.25867]
[1780034244427,52.0,73559.8,12.4,-0.00828,1e-05,1.25653]
[1780034249463,52.0,73567.33,12.4,-0.00822,1e-05,1.24884]
[1780034255506,52.0,73566.42,12.4,-0.00822,1e-05,1.24838]
[1780034260540,52.0,73564.06,12.4,-0.00824,1e-05,1.25078]
[1780034265575,52.0,73562.29,12.4,-0.00825,1e-05,1.25259]
[1780034270610,52.0,73561.89,12.4,-0.00826,1e-05,1.253]
[1780034275651,52.0,73563.38,12.4,-0.00825,1e-05,1.25148]
[1780034280686,52.0,73563.82,12.4,-0.00824,1e-05,1.25103]
[1780034283386,52.0,73563.39,12.4,-0.00825,1e-05,1.25147]
[1780034284745,52.0,73563.58,12.4,-0.00824,1e-05,1.25127]
[1780034292770,52.0,73562.82,12.4,-0.00825,1e-05,1.25205]
[1780034297806,52.0,73572.94,12.4,-0.00817,1e-05,1.24175]
[1780034302840,52.0,73574.69,12.4,-0.00816,1e-05,1.23998]
[1780034307875,52.0,73571.72,12.4,-0.00818,1e-05,1.24299]
[1780034312910,52.0,73571.99,12.4,-0.00817,1e-05,1.24133]
[1780034317946,52.0,73575.07,12.4,-0.00815,1e-05,1.23821]
[1780034320675,52.0,73576.62,12.4,-0.00813,1e-05,1.23664]
[1780034326002,52.0,73576.82,12.4,-0.00813,1e-05,1.23644]
[1780034326574,52.0,73576.82,12.4,-0.00813,1e-05,1.23644]
[1780034336074,52.0,73573.17,12.4,-0.00816,1e-05,1.24014]
[1780034342116,52.0,73572.78,12.4,-0.00816,1e-05,1.24053]
[1780034347151,52.0,73573.97,12.4,-0.00815,1e-05,1.23933]
[1780034352186,52.0,73582.35,12.4,-0.00809,1e-05,1.23086]
[1780034357221,52.0,73583.24,12.4,-0.00808,1e-05,1.22997]
[1780034362256,52.0,73584.54,12.4,-0.00807,1e-05,1.22866]
[1780034367331,52.0,73588.16,12.4,-0.00805,1e-05,1.22502]
[1780034368034,52.0,73588.16,12.4,-0.00805,1e-05,1.22502]
[1780034368104,52.0,73588.16,12.4,-0.00805,1e-05,1.22502]
[1780034368303,52.0,73603.01,12.4,-0.00793,1e-05,1.2102]
[1780034371495,52.0,73602.92,12.4,-0.00793,1e-05,1.21029]
[1780034371837,52.0,73602.48,12.4,-0.00793,1e-05,1.20937]
[1780034373508,52.0,73614.03,12.4,-0.00784,1e-05,1.19796]
[1780034376778,52.0,73623.49,12.4,-0.00777,1e-05,1.18867]
[1780034378525,52.0,73622.02,12.4,-0.00778,1e-05,1.19011]
[1780034384659,52.0,73622.47,12.4,-0.00778,1e-05,1.18967]
[1780034390457,52.0,73610.03,12.4,-0.00787,1e-05,1.2019]
[1780034395503,52.0,73609.72,12.4,-0.00787,1e-05,1.20221]
[1780034400527,52.0,73603.3,12.4,-0.00792,1e-05,1.20856]
[1780034402542,52.0,73589.13,12.4,-0.00803,1e-05,1.22268]
[1780034407577,52.0,73587.8,12.4,-0.00804,1e-05,1.22402]
[1780034413253,52.0,73597.44,12.4,-0.00797,1e-05,1.21438]
[1780034418655,52.0,73604.63,12.4,-0.00791,1e-05,1.20724]
[1780034423690,52.0,73604.54,12.4,-0.00791,1e-05,1.20733]
[1780034428725,52.0,73605.01,12.4,-0.00791,1e-05,1.20686]
[1780034433760,52.0,73596.14,12.4,-0.00797,1e-05,1.21432]
[1780034438795,52.0,73595.17,12.4,-0.00798,1e-05,1.21529]
[1780034444850,52.0,73595.1,12.4,-0.00798,1e-05,1.21536]
[1780034449885,52.0,73594.74,12.4,-0.00798,1e-05,1.21571]
[1780034454920,52.0,73596.84,12.4,-0.00796,1e-05,1.21362]
[1780034459955,52.0,73596.3,12.4,-0.00797,1e-05,1.21416]
[1780034464990,52.0,73591.7,12.4,-0.008,1e-05,1.21875]
[1780034470031,52.0,73591.2,12.4,-0.00801,1e-05,1.21925]
[1780034476073,52.0,73587.46,12.4,-0.00803,1e-05,1.22299]
[1780034481108,52.0,73587.13,12.4,-0.00804,1e-05,1.22332]
[1780034486143,52.0,73586.48,12.4,-0.00804,1e-05,1.22397]
[1780034491178,52.0,73589.3,12.4,-0.00801,1e-05,1.21978]
[1780034496214,52.0,73592.33,12.4,-0.00799,1e-05,1.21676]
[1780034501249,52.0,73589.45,12.4,-0.00801,1e-05,1.21963]
[1780034509305,52.0,73585.5,12.4,-0.00804,1e-05,1.22359]
[1780034514340,52.0,73585.09,12.4,-0.00804,1e-05,1.224]
[1780034519375,52.0,73584.95,12.4,-0.00804,1e-05,1.22414]
[1780034524410,52.0,73578.88,12.4,-0.00809,1e-05,1.23024]
[1780034529446,52.0,73576.41,12.4,-0.00811,1e-05,1.23273]
[1780034534481,52.0,73576.72,12.4,-0.00811,1e-05,1.23242]
[1780034539519,52.0,73578.26,12.4,-0.0081,1e-05,1.23087]
[1780034544551,52.0,73585.48,12.4,-0.00804,1e-05,1.22361]
[1780034549586,52.0,73589.31,12.4,-0.00801,1e-05,1.21977]
[1780034554621,52.0,73595.42,12.4,-0.00796,1e-05,1.21232]
[1780034559656,52.0,73605.42,12.4,-0.00788,1e-05,1.2024]
[1780034564691,52.0,73613.39,12.4,-0.00782,1e-05,1.19455]
[1780034569726,52.0,73612.89,12.4,-0.00783,1e-05,1.19504]
[1780034574761,52.0,73612.35,12.4,-0.00783,1e-05,1.19557]
[1780034579797,52.0,73612.7,12.4,-0.00783,1e-05,1.19523]
[1780034585478,52.0,73608.85,12.4,-0.00786,1e-05,1.19902]
[1780034590874,52.0,73606.1,12.4,-0.00788,1e-05,1.20173]
[1780034595909,52.0,73597.68,12.4,-0.00794,1e-05,1.21007]
[1780034600944,52.0,73598.11,12.4,-0.00794,1e-05,1.20964]
[1780034605979,52.0,73597.49,12.4,-0.00794,1e-05,1.21026]
[1780034611014,52.0,73599.36,12.4,-0.00792,1e-05,1.20705]
[1780034616050,52.0,73603.82,12.4,-0.00788,1e-05,1.20263]
[1780034621085,52.0,73605.06,12.4,-0.00788,1e-05,1.20141]
[1780034626119,52.0,73605.15,12.4,-0.00787,1e-05,1.20132]
[1780034631157,52.0,73601.34,12.4,-0.0079,1e-05,1.20509]
[1780034637201,52.0,73603.61,12.4,-0.00789,1e-05,1.20284]
[1780034642240,52.0,73605.6,12.4,-0.00787,1e-05,1.20087]
[1780034649288,52.0,73604.86,12.4,-0.00788,1e-05,1.2016]
[1780034657343,52.0,73602.75,12.4,-0.00789,1e-05,1.20369]
[1780034662379,52.0,73598.5,12.4,-0.00792,1e-05,1.2079]
[1780034667414,52.0,73594.46,12.4,-0.00796,1e-05,1.21191]
[1780034674286,52.0,73595.12,12.4,-0.00795,1e-05,1.21126]
[1780034679498,52.0,73597.05,12.4,-0.00793,1e-05,1.20798]
[1780034684534,52.0,73597.01,12.4,-0.00793,1e-05,1.20802]
[1780034689569,52.0,73596.27,12.4,-0.00793,1e-05,1.20876]
[1780034694607,52.0,73595.81,12.4,-0.00794,1e-05,1.20921]
[1780034699642,52.0,73590.87,12.4,-0.00797,1e-05,1.21413]
[1780034704677,52.0,73582.82,12.4,-0.00803,1e-05,1.22217]
[1780034709713,52.0,73582.84,12.4,-0.00803,1e-05,1.22215]
[1780034714747,52.0,73582.83,12.4,-0.00803,1e-05,1.22216]
[1780034719782,52.0,73578.99,12.4,-0.00806,1e-05,1.22602]
[1780034724817,52.0,73568.06,12.4,-0.00815,1e-05,1.23704]
[1780034729852,52.0,73566.82,12.4,-0.00816,1e-05,1.2383]
[1780034734887,52.0,73561.88,12.4,-0.00819,1e-05,1.24193]
[1780034739962,52.0,73561.54,12.4,-0.00819,1e-05,1.24227]
[1780034746971,52.0,73562.13,12.4,-0.00818,1e-05,1.24167]
[1780034752010,52.0,73566.58,12.4,-0.00815,1e-05,1.23716]
[1780034757043,52.0,73567.32,12.4,-0.00814,1e-05,1.23641]
[1780034762277,52.0,73567.56,12.4,-0.00814,1e-05,1.23617]
[1780034767313,52.0,73578.09,12.4,-0.00806,1e-05,1.22555]
[1780034772347,52.0,73578.52,12.4,-0.00806,1e-05,1.22512]
[1780034774027,52.0,73578.12,12.4,-0.00806,1e-05,1.22552]
[1780034779397,52.0,73578.68,12.4,-0.00806,1e-05,1.22496]
[1780034786446,52.0,73578.37,12.4,-0.00806,1e-05,1.22527]
[1780034791481,52.0,73573.58,12.4,-0.00809,1e-05,1.22872]
[1780034797526,52.0,73573.94,12.4,-0.00809,1e-05,1.22835]
[1780034804574,52.0,73573.98,12.4,-0.00808,1e-05,1.22831]
[1780034809613,52.0,73572.97,12.4,-0.00809,1e-05,1.22933]
[1780034815655,52.0,73572.52,12.4,-0.0081,1e-05,1.22978]
[1780034820690,52.0,73572.73,12.4,-0.00809,1e-05,1.22957]
[1780034829755,52.0,73572.63,12.4,-0.0081,1e-05,1.22967]
[1780034834790,52.0,73564.74,12.4,-0.00816,1e-05,1.23764]
[1780034839825,52.0,73560.7,12.4,-0.00819,1e-05,1.24174]
[1780034844861,52.0,73560.63,12.4,-0.00819,1e-05,1.24181]
[1780034848964,52.0,73561.07,12.4,-0.00818,1e-05,1.24137]
[1780034850044,52.0,73561.07,12.4,-0.00818,1e-05,1.24137]
[1780034859966,52.0,73560.93,12.4,-0.00818,1e-05,1.24013]
[1780034866008,52.0,73561.8,12.4,-0.00817,1e-05,1.23924]
[1780034871048,52.0,73562.37,12.4,-0.00817,1e-05,1.23866]
[1780034878097,52.0,73562.06,12.4,-0.00817,1e-05,1.23898]
[1780034883132,52.0,73554.59,12.4,-0.00823,1e-05,1.24657]
[1780034888168,52.0,73545.9,12.4,-0.00829,1e-05,1.25546]
[1780034893203,52.0,73540.89,12.4,-0.00833,1e-05,1.2606]
[1780034898238,52.0,73541.08,12.4,-0.00833,1e-05,1.26041]
[1780034903274,52.0,73540.56,12.4,-0.00834,1e-05,1.26094]
[1780034908310,52.0,73547.19,12.4,-0.00828,1e-05,1.25414]
[1780034913345,52.0,73547.52,12.4,-0.00827,1e-05,1.2524]
[1780034918381,52.0,73545.24,12.4,-0.00829,1e-05,1.25474]
[1780034924423,52.0,73541.08,12.4,-0.00832,1e-05,1.25901]
[1780034929458,52.0,73540.97,12.4,-0.00832,1e-05,1.25912]
[1780034934493,52.0,73540.43,12.4,-0.00833,1e-05,1.25968]
[1780034942550,52.0,73539.59,12.4,-0.00833,1e-05,1.26054]
[1780034947585,52.0,73542.01,12.4,-0.00832,1e-05,1.25805]
[1780034954634,52.0,73542.94,12.4,-0.00831,1e-05,1.2571]
[1780034959669,52.0,73542.79,12.4,-0.00831,1e-05,1.25725]
[1780034964704,52.0,73542.54,12.4,-0.00831,1e-05,1.25751]
[1780034970747,52.0,73550.22,12.4,-0.00825,1e-05,1.24964]
[1780034977797,52.0,73550.37,12.4,-0.00824,1e-05,1.2481]
[1780034982832,52.0,73552.85,12.4,-0.00822,1e-05,1.24557]
[1780034987870,52.0,73561.11,12.4,-0.00816,1e-05,1.23718]
[1780034992902,52.0,73563.26,12.4,-0.00814,1e-05,1.235]
[1780034998945,52.0,73564.78,12.4,-0.00813,1e-05,1.23347]
[1780035004060,52.0,73561.09,12.4,-0.00816,1e-05,1.2372]
[1780035010052,52.0,73548.35,12.4,-0.00826,1e-05,1.25016]
[1780035015088,52.0,73555.38,12.4,-0.0082,1e-05,1.243]
[1780035020123,52.0,73562.03,12.4,-0.00815,1e-05,1.23625]
[1780035025158,52.0,73563.09,12.4,-0.00814,1e-05,1.23517]
[1780035030193,52.0,73565.57,12.4,-0.00812,1e-05,1.23267]
[1780035036235,52.0,73565.74,12.4,-0.00811,1e-05,1.23112]
[1780035041270,52.0,73563.5,12.4,-0.00813,1e-05,1.23338]
[1780035046305,52.0,73564.38,12.4,-0.00812,1e-05,1.23249]
[1780035051340,52.0,73561.24,12.4,-0.00815,1e-05,1.23567]
[1780035056375,52.0,73559.94,12.4,-0.00816,1e-05,1.23698]
[1780035062417,52.0,73560.1,12.4,-0.00816,1e-05,1.23682]
[1780035067452,52.0,73560.18,12.4,-0.00816,1e-05,1.23674]
[1780035072487,52.0,73565.2,12.4,-0.00812,1e-05,1.23166]
[1780035077522,52.0,73566.63,12.4,-0.00811,1e-05,1.23022]
[1780035082556,52.0,73567.52,12.4,-0.0081,1e-05,1.22932]
[1780035087592,52.0,73567.56,12.4,-0.0081,1e-05,1.22928]
[1780035092627,52.0,73569.79,12.4,-0.00807,1e-05,1.22566]
[1780035097664,52.0,73573.79,12.4,-0.00804,1e-05,1.22165]
[1780035102700,52.0,73580.6,12.4,-0.00799,1e-05,1.21483]
[1780035107734,52.0,73583.76,12.4,-0.00797,1e-05,1.21168]
[1780035112769,52.0,73586.26,12.4,-0.00795,1e-05,1.2092]
[1780035117804,52.0,73588.33,12.4,-0.00793,1e-05,1.20714]
[1780035122840,52.0,73585.19,12.4,-0.00796,1e-05,1.21026]
[1780035127875,52.0,73585.74,12.4,-0.00795,1e-05,1.20971]
[1780035132910,52.0,73586.71,12.4,-0.00794,1e-05,1.20875]
[1780035137946,52.0,73583.5,12.4,-0.00797,1e-05,1.21194]
[1780035142981,52.0,73582.86,12.4,-0.00797,1e-05,1.21258]
[1780035148016,52.0,73580.1,12.4,-0.00799,1e-05,1.21533]
[1780035153051,52.0,73580.36,12.4,-0.00798,1e-05,1.21371]
[1780035158087,52.0,73585.82,12.4,-0.00794,1e-05,1.20827]
[1780035163123,52.0,73589.3,12.4,-0.00792,1e-05,1.20482]
[1780035168157,52.0,73589.41,12.4,-0.00792,1e-05,1.20471]
[1780035173193,52.0,73589.03,12.4,-0.00792,1e-05,1.20509]
[1780035178228,52.0,73587.68,12.4,-0.00793,1e-05,1.20643]
[1780035183264,52.0,73587.94,12.4,-0.00793,1e-05,1.20617]
[1780035190354,52.0,73588.36,12.4,-0.00792,1e-05,1.20575]
[1780035191199,52.0,73588.4,12.4,-0.00792,1e-05,1.20571]
[1780035198370,52.0,73588.18,12.4,-0.00792,1e-05,1.20593]
[1780035203405,52.0,73588.06,12.4,-0.00793,1e-05,1.20605]
[1780035210454,52.0,73587.51,12.4,-0.00793,1e-05,1.2066]
[1780035215489,52.0,73595.49,12.4,-0.00786,1e-05,1.19734]
[1780035221531,52.0,73596.38,12.4,-0.00785,1e-05,1.19647]
[1780035226566,52.0,73597.18,12.4,-0.00785,1e-05,1.19568]
[1780035231601,52.0,73596.08,12.4,-0.00786,1e-05,1.19676]
[1780035239657,52.0,73596.6,12.4,-0.00785,1e-05,1.19625]
[1780035244692,52.0,73595.55,12.4,-0.00786,1e-05,1.19729]
[1780035249727,52.0,73596.99,12.4,-0.00785,1e-05,1.19587]
[1780035254762,52.0,73595.46,12.4,-0.00786,1e-05,1.19737]
[1780035263826,52.0,73595.38,12.4,-0.00786,1e-05,1.19745]
[1780035268861,52.0,73595.27,12.4,-0.00786,1e-05,1.19756]
[1780035273896,52.0,73596.88,12.4,-0.00784,1e-05,1.19462]
[1780035278931,52.0,73597.26,12.4,-0.00784,1e-05,1.19425]
[1780035286634,52.0,73597.34,12.4,-0.00784,1e-05,1.19417]
[1780035286848,52.0,73597.34,12.4,-0.00784,1e-05,1.19417]
[1780035292023,52.0,73597.91,12.4,-0.00783,1e-05,1.19361]
[1780035298066,52.0,73598.27,12.4,-0.00783,1e-05,1.19326]
[1780035303101,52.0,73598.35,12.4,-0.00783,1e-05,1.19318]
[1780035308136,52.0,73600.15,12.4,-0.00782,1e-05,1.19141]
[1780035313171,52.0,73600.93,12.4,-0.00781,1e-05,1.19064]
[1780035318206,52.0,73613.46,12.4,-0.00772,1e-05,1.17839]
[1780035323241,52.0,73625.81,12.4,-0.00763,1e-05,1.16642]
[1780035326263,52.0,73640.11,12.4,-0.00753,1e-05,1.15269]
[1780035331299,52.0,73653.38,12.4,-0.00742,1e-05,1.13876]
[1780035336333,52.0,73653.43,12.4,-0.00742,1e-05,1.13872]
[1780035341368,52.0,73650.43,12.4,-0.00744,1e-05,1.14156]
[1780035346403,52.0,73646.22,12.4,-0.00747,1e-05,1.14555]
[1780035351438,52.0,73638.39,12.4,-0.00753,1e-05,1.15302]
[1780035356473,52.0,73631.24,12.4,-0.00758,1e-05,1.15987]
[1780035361509,52.0,73630.82,12.4,-0.00758,1e-05,1.16027]
[1780035364339,52.0,73631.86,12.4,-0.00758,1e-05,1.15927]
[1780035367275,52.0,73628.3,12.4,-0.0076,1e-05,1.1627]
[1780035373593,52.0,73616.7,12.4,-0.00769,1e-05,1.17391]
[1780035378630,52.0,73617.04,12.4,-0.00768,1e-05,1.17358]
[1780035383665,52.0,73616.5,12.4,-0.00769,1e-05,1.1741]
[1780035388704,52.0,73618.57,12.4,-0.00767,1e-05,1.1721]
[1780035393740,52.0,73629.11,12.4,-0.00759,1e-05,1.16059]
[1780035398775,52.0,73629.19,12.4,-0.00759,1e-05,1.16052]
[1780035404817,52.0,73633.28,12.4,-0.00756,1e-05,1.15659]
[1780035409852,52.0,73634.47,12.4,-0.00755,1e-05,1.15545]
[1780035414887,52.0,73637.29,12.4,-0.00753,1e-05,1.15275]
[1780035419922,52.0,73638.01,12.4,-0.00752,1e-05,1.15206]
[1780035424957,52.0,73638.24,12.4,-0.00752,1e-05,1.15185]
[1780035429993,52.0,73642.36,12.4,-0.00749,1e-05,1.14792]
[1780035435029,52.0,73648.1,12.4,-0.00745,1e-05,1.14246]
[1780035440064,52.0,73657.15,12.4,-0.00739,1e-05,1.1339]
[1780035445513,52.0,73658.71,12.4,-0.00738,1e-05,1.13243]
[1780035451141,52.0,73656.12,12.4,-0.00739,1e-05,1.13357]
[1780035456176,52.0,73654.34,12.4,-0.0074,1e-05,1.13525]
[1780035459961,52.0,73654.0,12.4,-0.0074,1e-05,1.13557]
[1780035460673,52.0,73654.24,12.4,-0.0074,1e-05,1.13534]
[1780035466245,52.0,73650.67,12.4,-0.00742,1e-05,1.13872]
[1780035472288,52.0,73650.66,12.4,-0.00742,1e-05,1.13873]
[1780035477323,52.0,73647.95,12.4,-0.00744,1e-05,1.14129]
[1780035482358,52.0,73649.08,12.4,-0.00744,1e-05,1.14022]
[1780035487394,52.0,73646.42,12.4,-0.00746,1e-05,1.14274]
[1780035493436,52.0,73646.51,12.4,-0.00745,1e-05,1.14266]
[1780035499478,52.0,73647.41,12.4,-0.00745,1e-05,1.14181]
[1780035504513,52.0,73648.04,12.4,-0.00744,1e-05,1.14121]
[1780035509548,52.0,73650.22,12.4,-0.00743,1e-05,1.13914]
[1780035516597,52.0,73654.3,12.4,-0.00739,1e-05,1.13398]
[1780035521632,52.0,73659.01,12.4,-0.00736,1e-05,1.12955]
[1780035526667,52.0,73661.3,12.4,-0.00734,1e-05,1.1274]
[1780035531702,52.0,73663.04,12.4,-0.00733,1e-05,1.12577]
[1780035536737,52.0,73661.74,12.4,-0.00734,1e-05,1.12699]
[1780035541772,52.0,73664.58,12.4,-0.00732,1e-05,1.12432]
[1780035546807,52.0,73663.44,12.4,-0.00733,1e-05,1.12539]
[1780035551842,52.0,73663.74,12.4,-0.00732,1e-05,1.12511]
[1780035556877,52.0,73663.38,12.4,-0.00733,1e-05,1.12545]
[1780035561912,52.0,73663.78,12.4,-0.00732,1e-05,1.12507]
[1780035566947,52.0,73669.27,12.4,-0.00729,1e-05,1.11994]
[1780035572989,52.0,73668.66,12.4,-0.00728,1e-05,1.11922]
[1780035578048,52.0,73677.48,12.4,-0.00722,1e-05,1.11102]
[1780035583083,52.0,73676.67,12.4,-0.00723,1e-05,1.11177]
[1780035588118,52.0,73677.05,12.4,-0.00722,1e-05,1.11142]
[1780035593153,52.0,73675.21,12.4,-0.00724,1e-05,1.11312]
[1780035598188,52.0,73675.13,12.4,-0.00724,1e-05,1.1132]
[1780035603223,52.0,73676.22,12.4,-0.00723,1e-05,1.11219]
[1780035608258,52.0,73676.23,12.4,-0.00723,1e-05,1.11218]
[1780035613293,52.0,73674.87,12.4,-0.00724,1e-05,1.11344]
[1780035621349,52.0,73675.0,12.4,-0.00724,1e-05,1.11332]
[1780035626384,52.0,73675.2,12.4,-0.00724,1e-05,1.11313]
[1780035631419,52.0,73676.7,12.4,-0.00722,1e-05,1.11046]
[1780035636454,52.0,73674.47,12.4,-0.00723,1e-05,1.11252]
[1780035641715,52.0,73672.03,12.4,-0.00725,1e-05,1.11479]
[1780035647531,52.0,73673.01,12.4,-0.00724,1e-05,1.11388]
[1780035652566,52.0,73674.11,12.4,-0.00724,1e-05,1.11286]
[1780035657603,52.0,73674.37,12.4,-0.00723,1e-05,1.11262]
[1780035662639,52.0,73675.05,12.4,-0.00723,1e-05,1.11199]
[1780035669688,52.0,73674.93,12.4,-0.00723,1e-05,1.1121]
[1780035675730,52.0,73674.86,12.4,-0.00723,1e-05,1.11216]
[1780035680765,52.0,73675.86,12.4,-0.00722,1e-05,1.11123]
[1780035687814,52.0,73675.86,12.4,-0.00722,1e-05,1.11123]
[1780035693858,52.0,73675.92,12.4,-0.00721,1e-05,1.1099]
[1780035698891,52.0,73676.3,12.4,-0.00721,1e-05,1.10954]
[1780035703926,52.0,73674.81,12.4,-0.00722,1e-05,1.11092]
[1780035709968,52.0,73674.32,12.4,-0.00723,1e-05,1.11138]
[1780035715008,52.0,73675.25,12.4,-0.00722,1e-05,1.11052]
[1780035722054,52.0,73675.36,12.4,-0.00722,1e-05,1.11041]
[1780035727090,52.0,73674.22,12.4,-0.00723,1e-05,1.11147]
[1780035734139,52.0,73676.87,12.4,-0.00721,1e-05,1.10902]
[1780035737161,52.0,73693.99,12.4,-0.00709,1e-05,1.09326]
[1780035742195,52.0,73689.14,12.4,-0.00712,1e-05,1.0977]
[1780035747940,52.0,73693.5,12.4,-0.00709,1e-05,1.09371]
[1780035748805,52.0,73693.85,12.4,-0.00709,1e-05,1.09339]
[1780035748890,52.0,73708.09,12.4,-0.00699,1e-05,1.08042]
[1780035751818,52.0,73719.22,12.4,-0.00692,1e-05,1.07038]
[1780035757303,52.0,73712.79,12.4,-0.00695,1e-05,1.07492]
[1780035762623,52.0,73725.79,12.4,-0.00687,1e-05,1.06325]
[1780035763702,52.0,73738.35,12.4,-0.00679,1e-05,1.05207]
[1780035763805,52.0,73752.84,12.4,-0.00669,1e-05,1.0393]
[1780035764356,52.0,73769.8,12.4,-0.00658,1e-05,1.02453]
[1780035765581,52.0,73769.8,12.4,-0.00658,1e-05,1.02453]
[1780035767246,52.0,73768.16,12.4,-0.00659,1e-05,1.02595]
[1780035768493,52.0,73766.52,12.4,-0.0066,1e-05,1.02737]
[1780035769466,52.0,73772.32,12.4,-0.00657,1e-05,1.02235]
[1780035770559,52.0,73777.47,12.4,-0.00653,1e-05,1.0179]
[1780035772348,52.0,73785.99,12.4,-0.00648,1e-05,1.01059]
[1780035773574,52.0,73789.61,12.4,-0.00646,1e-05,1.00749]
[1780035778454,52.0,73810.96,12.4,-0.00632,1e-05,0.9894]
[1780035781475,52.0,73826.12,12.4,-0.00623,1e-05,0.97673]
[1780035782093,52.0,73826.12,12.4,-0.00623,1e-05,0.97673]
[1780035784936,52.0,73818.24,12.4,-0.00628,1e-05,0.9833]
[1780035787777,52.0,73811.2,12.4,-0.00632,1e-05,0.9892]
[1780035789262,52.0,73816.3,12.4,-0.00629,1e-05,0.98492]
[1780035789630,52.0,73816.3,12.4,-0.00629,1e-05,0.98492]
[1780035791230,52.0,73813.68,12.4,-0.00631,1e-05,0.98712]
[1780035794155,52.0,73815.57,12.4,-0.00629,1e-05,0.98553]
[1780035796365,52.0,73820.32,12.4,-0.00627,1e-05,0.98156]
[1780035800537,52.0,73820.24,12.4,-0.00627,1e-05,0.98163]
[1780035802098,52.0,73799.05,12.4,-0.0064,1e-05,0.99946]
[1780035807665,52.0,73790.85,12.4,-0.00645,1e-05,1.00643]
[1780035812700,52.0,73787.6,12.4,-0.00646,1e-05,1.00801]
[1780035815721,52.0,73771.01,12.4,-0.00657,1e-05,1.02227]
[1780035820756,52.0,73763.67,12.4,-0.00661,1e-05,1.02863]
[1780035825791,52.0,73758.32,12.4,-0.00665,1e-05,1.03329]
[1780035830826,52.0,73754.25,12.4,-0.00667,1e-05,1.03684]
[1780035835861,52.0,73758.38,12.4,-0.00665,1e-05,1.03324]
[1780035840896,52.0,73760.96,12.4,-0.00663,1e-05,1.03099]
[1780035845931,52.0,73761.42,12.4,-0.00663,1e-05,1.03059]
[1780035852980,52.0,73761.62,12.4,-0.00663,1e-05,1.03041]
[1780035858015,52.0,73761.79,12.4,-0.00663,1e-05,1.03026]
[1780035863050,52.0,73758.75,12.4,-0.00664,1e-05,1.03291]
[1780035868085,52.0,73759.32,12.4,-0.00664,1e-05,1.03242]
[1780035873122,52.0,73751.35,12.4,-0.00668,1e-05,1.03816]
[1780035878156,52.0,73750.52,12.4,-0.00669,1e-05,1.03889]
[1780035883191,52.0,73748.51,12.4,-0.0067,1e-05,1.04065]
[1780035888226,52.0,73742.23,12.4,-0.00674,1e-05,1.04617]
[1780035893261,52.0,73739.7,12.4,-0.00676,1e-05,1.04841]
[1780035898296,52.0,73735.49,12.4,-0.00679,1e-05,1.05213]
[1780035903332,52.0,73745.72,12.4,-0.00672,1e-05,1.0431]
[1780035908369,52.0,73744.12,12.4,-0.00673,1e-05,1.04451]
[1780035913404,52.0,73733.75,12.4,-0.0068,1e-05,1.05368]
[1780035918439,52.0,73732.32,12.4,-0.00681,1e-05,1.05494]
[1780035923474,52.0,73730.33,12.4,-0.00682,1e-05,1.05671]
[1780035928509,52.0,73727.65,12.4,-0.00684,1e-05,1.0591]
[1780035930986,52.0,73727.71,12.4,-0.00684,1e-05,1.05905]
[1780035934282,52.0,73728.29,12.4,-0.00683,1e-05,1.05729]
[1780035940594,52.0,73716.77,12.4,-0.0069,1e-05,1.06758]
[1780035946636,52.0,73715.03,12.4,-0.00692,1e-05,1.06914]
[1780035951673,52.0,73726.97,12.4,-0.00684,1e-05,1.05846]
[1780035956711,52.0,73717.98,12.4,-0.0069,1e-05,1.06649]
[1780035961746,52.0,73705.83,12.4,-0.00698,1e-05,1.07743]
[1780035966781,52.0,73691.34,12.4,-0.00708,1e-05,1.0906]
[1780035971820,52.0,73683.09,12.4,-0.00713,1e-05,1.09816]
[1780035976855,52.0,73686.75,12.4,-0.00711,1e-05,1.0948]
[1780035981893,52.0,73684.07,12.4,-0.00713,1e-05,1.09726]
[1780035986928,52.0,73682.92,12.4,-0.00713,1e-05,1.09832]
[1780035991967,52.0,73681.04,12.4,-0.00714,1e-05,1.09877]
[1780035997004,52.0,73680.09,12.4,-0.00715,1e-05,1.09964]
[1780036002039,52.0,73673.53,12.4,-0.00719,1e-05,1.10569]
[1780036007074,52.0,73677.58,12.4,-0.00716,1e-05,1.10195]
[1780036012110,52.0,73676.25,12.4,-0.00717,1e-05,1.10318]
[1780036017145,52.0,73677.92,12.4,-0.00716,1e-05,1.10164]
[1780036022183,52.0,73680.99,12.4,-0.00714,1e-05,1.09881]
[1780036027218,52.0,73683.42,12.4,-0.00712,1e-05,1.09658]
[1780036032253,52.0,73683.69,12.4,-0.00712,1e-05,1.09633]
[1780036037288,52.0,73682.95,12.4,-0.00713,1e-05,1.09701]
[1780036042323,52.0,73683.28,12.4,-0.00712,1e-05,1.09671]
[1780036047358,52.0,73685.36,12.4,-0.00711,1e-05,1.0948]
[1780036052392,52.0,73684.91,12.4,-0.0071,1e-05,1.09394]
[1780036057428,52.0,73682.52,12.4,-0.00712,1e-05,1.09613]
[1780036062463,52.0,73682.15,12.4,-0.00712,1e-05,1.09647]
[1780036069515,52.0,73681.27,12.4,-0.00713,1e-05,1.09728]
[1780036070966,52.0,73681.27,12.4,-0.00713,1e-05,1.09728]
[1780036071642,52.0,73682.33,12.4,-0.00712,1e-05,1.09631]
[1780036077571,52.0,73682.29,12.4,-0.00712,1e-05,1.09634]
[1780036082606,52.0,73682.74,12.4,-0.00712,1e-05,1.09593]
[1780036087641,52.0,73682.57,12.4,-0.00712,1e-05,1.09609]
[1780036093683,52.0,73682.87,12.4,-0.00712,1e-05,1.09581]
[1780036096433,52.0,73682.38,12.4,-0.00712,1e-05,1.09626]
[1780036101495,52.0,73683.76,12.4,-0.00711,1e-05,1.095]
[1780036106777,52.0,73696.2,12.4,-0.00703,1e-05,1.08364]
[1780036111812,52.0,73697.75,12.4,-0.00701,1e-05,1.08097]
[1780036116847,52.0,73684.06,12.4,-0.0071,1e-05,1.09345]
[1780036121882,52.0,73675.61,12.4,-0.00716,1e-05,1.10121]
[1780036126917,52.0,73675.87,12.4,-0.00716,1e-05,1.10097]
[1780036131958,52.0,73674.47,12.4,-0.00717,1e-05,1.10226]
[1780036136995,52.0,73674.41,12.4,-0.00717,1e-05,1.10232]
[1780036142038,52.0,73674.41,12.4,-0.00717,1e-05,1.10232]
[1780036147073,52.0,73674.3,12.4,-0.00717,1e-05,1.10242]
[1780036152108,52.0,73674.43,12.4,-0.00717,1e-05,1.1023]
[1780036157143,52.0,73674.67,12.4,-0.00717,1e-05,1.10208]
[1780036166205,52.0,73674.61,12.4,-0.00717,1e-05,1.10213]
[1780036166785,52.0,73674.61,12.4,-0.00717,1e-05,1.10213]
[1780036176276,52.0,73674.7,12.4,-0.00716,1e-05,1.10077]
[1780036181311,52.0,73674.72,12.4,-0.00716,1e-05,1.10075]
[1780036186346,52.0,73674.47,12.4,-0.00716,1e-05,1.10098]
[1780036191381,52.0,73671.05,12.4,-0.00718,1e-05,1.10414]
[1780036197423,52.0,73672.95,12.4,-0.00717,1e-05,1.10238]
[1780036202458,52.0,73665.02,12.4,-0.00723,1e-05,1.10972]
[1780036207493,52.0,73664.48,12.4,-0.00723,1e-05,1.11022]
[1780036212528,52.0,73661.66,12.4,-0.00725,1e-05,1.11284]
[1780036218570,52.0,73659.74,12.4,-0.00726,1e-05,1.11463]
[1780036223605,52.0,73660.16,12.4,-0.00726,1e-05,1.11423]
[1780036229647,52.0,73659.4,12.4,-0.00726,1e-05,1.11494]
[1780036234683,52.0,73658.96,12.4,-0.00726,1e-05,1.11406]
[1780036239718,52.0,73659.44,12.4,-0.00726,1e-05,1.11361]
[1780036244753,52.0,73660.51,12.4,-0.00725,1e-05,1.11262]
[1780036249788,52.0,73659.96,12.4,-0.00725,1e-05,1.11313]
[1780036254823,52.0,73658.81,12.4,-0.00726,1e-05,1.1142]
[1780036259858,52.0,73650.21,12.4,-0.00732,1e-05,1.12223]
[1780036264893,52.0,73652.23,12.4,-0.00731,1e-05,1.12034]
[1780036269928,52.0,73651.88,12.4,-0.00731,1e-05,1.12067]
[1780036274964,52.0,73652.23,12.4,-0.00731,1e-05,1.12034]
[1780036279999,52.0,73652.49,12.4,-0.00731,1e-05,1.1201]
[1780036285034,52.0,73652.83,12.4,-0.0073,1e-05,1.11978]
[1780036290069,52.0,73651.3,12.4,-0.00731,1e-05,1.12121]
[1780036295104,52.0,73649.46,12.4,-0.00732,1e-05,1.12164]
[1780036300139,52.0,73647.0,12.4,-0.00734,1e-05,1.12394]
[1780036305174,52.0,73649.42,12.4,-0.00732,1e-05,1.12167]
[1780036310209,52.0,73648.17,12.4,-0.00733,1e-05,1.12284]
[1780036317258,52.0,73648.13,12.4,-0.00733,1e-05,1.12288]
[1780036323300,52.0,73645.92,12.4,-0.00734,1e-05,1.12495]
[1780036328371,52.0,73644.29,12.4,-0.00735,1e-05,1.12649]
[1780036333406,52.0,73642.79,12.4,-0.00737,1e-05,1.1279]
[1780036338441,52.0,73645.53,12.4,-0.00735,1e-05,1.12532]
[1780036343476,52.0,73649.9,12.4,-0.00732,1e-05,1.12122]
[1780036348512,52.0,73653.26,12.4,-0.00729,1e-05,1.11808]
[1780036353547,52.0,73655.42,12.4,-0.00727,1e-05,1.11478]
[1780036358582,52.0,73655.21,12.4,-0.00727,1e-05,1.11497]
[1780036361357,52.0,73653.86,12.4,-0.00728,1e-05,1.11623]
[1780036364793,52.0,73668.28,12.4,-0.00718,1e-05,1.10285]
[1780036366471,52.0,73668.27,12.4,-0.00718,1e-05,1.10286]
[1780036367807,52.0,73668.27,12.4,-0.00718,1e-05,1.10286]
[1780036373687,52.0,73672.13,12.4,-0.00715,1e-05,1.0993]
[1780036378722,52.0,73670.08,12.4,-0.00717,1e-05,1.10119]
[1780036383757,52.0,73665.1,12.4,-0.0072,1e-05,1.10579]
[1780036388792,52.0,73662.47,12.4,-0.00722,1e-05,1.10822]
[1780036393827,52.0,73658.77,12.4,-0.00724,1e-05,1.11166]
[1780036397855,52.0,73642.64,12.4,-0.00736,1e-05,1.12674]
[1780036401890,52.0,73624.66,12.4,-0.00749,1e-05,1.14374]
[1780036406925,52.0,73620.55,12.4,-0.00752,1e-05,1.14766]
[1780036411960,52.0,73620.23,12.4,-0.00751,1e-05,1.14665]
[1780036416995,52.0,73619.62,12.4,-0.00751,1e-05,1.14723]
[1780036423038,52.0,73615.1,12.4,-0.00755,1e-05,1.15155]
[1780036428073,52.0,73614.97,12.4,-0.00755,1e-05,1.15168]
[1780036433108,52.0,73614.39,12.4,-0.00755,1e-05,1.15223]
[1780036438143,52.0,73619.13,12.4,-0.00752,1e-05,1.1477]
[1780036443179,52.0,73620.46,12.4,-0.00751,1e-05,1.14643]
[1780036448214,52.0,73619.35,12.4,-0.00752,1e-05,1.14749]
[1780036453249,52.0,73620.05,12.4,-0.00751,1e-05,1.14682]
[1780036458284,52.0,73619.83,12.4,-0.00751,1e-05,1.14703]
[1780036463319,52.0,73620.85,12.4,-0.00751,1e-05,1.14606]
[1780036468354,52.0,73619.51,12.4,-0.00752,1e-05,1.14734]
[1780036474396,52.0,73618.89,12.4,-0.00751,1e-05,1.14661]
[1780036479431,52.0,73617.67,12.4,-0.00752,1e-05,1.14777]
[1780036484466,52.0,73614.17,12.4,-0.00755,1e-05,1.15112]
[1780036489503,52.0,73613.86,12.4,-0.00755,1e-05,1.15142]
[1780036494538,52.0,73614.94,12.4,-0.00754,1e-05,1.15038]
[1780036499573,52.0,73614.59,12.4,-0.00754,1e-05,1.15072]
[1780036509643,52.0,73614.19,12.4,-0.00755,1e-05,1.1511]
[1780036514678,52.0,73611.89,12.4,-0.00756,1e-05,1.15331]
[1780036519714,52.0,73610.38,12.4,-0.00757,1e-05,1.15475]
[1780036524749,52.0,73615.09,12.4,-0.00754,1e-05,1.15024]
[1780036530792,52.0,73614.59,12.4,-0.00754,1e-05,1.15072]
[1780036535827,52.0,73614.86,12.4,-0.00753,1e-05,1.14914]
[1780036540862,52.0,73614.4,12.4,-0.00754,1e-05,1.14958]
[1780036545897,52.0,73614.39,12.4,-0.00754,1e-05,1.14959]
[1780036550932,52.0,73612.22,12.4,-0.00755,1e-05,1.15167]
[1780036555967,52.0,73612.28,12.4,-0.00755,1e-05,1.15161]
[1780036561002,52.0,73612.18,12.4,-0.00755,1e-05,1.1517]
[1780036566037,52.0,73612.45,12.4,-0.00755,1e-05,1.15145]
[1780036571072,52.0,73611.68,12.4,-0.00756,1e-05,1.15218]
[1780036576107,52.0,73610.95,12.4,-0.00756,1e-05,1.15288]
[1780036581142,52.0,73611.67,12.4,-0.00756,1e-05,1.15219]
[1780036586177,52.0,73610.98,12.4,-0.00756,1e-05,1.15285]
[1780036591213,52.0,73611.2,12.4,-0.00755,1e-05,1.15132]
[1780036596247,52.0,73613.44,12.4,-0.00753,1e-05,1.14918]
[1780036601282,52.0,73614.11,12.4,-0.00753,1e-05,1.14854]
[1780036606317,52.0,73618.52,12.4,-0.0075,1e-05,1.14433]
[1780036611352,52.0,73620.35,12.4,-0.00748,1e-05,1.14258]
[1780036616387,52.0,73616.0,12.4,-0.00752,1e-05,1.14673]
[1780036621422,52.0,73612.35,12.4,-0.00754,1e-05,1.15022]
[1780036626457,52.0,73603.75,12.4,-0.0076,1e-05,1.15847]
[1780036631492,52.0,73598.56,12.4,-0.00764,1e-05,1.16348]
[1780036636528,52.0,73598.14,12.4,-0.00765,1e-05,1.16389]
[1780036643577,52.0,73598.49,12.4,-0.00764,1e-05,1.16355]
[1780036649619,52.0,73598.65,12.4,-0.00764,1e-05,1.16339]
[1780036654654,52.0,73598.59,12.4,-0.00763,1e-05,1.16212]
[1780036661705,52.0,73597.73,12.4,-0.00764,1e-05,1.16295]
[1780036666740,52.0,73589.01,12.4,-0.0077,1e-05,1.1714]
[1780036672782,52.0,73587.47,12.4,-0.00772,1e-05,1.1729]
[1780036677817,52.0,73586.39,12.4,-0.00772,1e-05,1.17395]
[1780036681962,52.0,73586.05,12.4,-0.00773,1e-05,1.17428]
[1780036682671,52.0,73586.05,12.4,-0.00773,1e-05,1.17428]
[1780036688907,52.0,73585.41,12.4,-0.00773,1e-05,1.1749]
[1780036693942,52.0,73584.02,12.4,-0.00774,1e-05,1.17626]
[1780036698977,52.0,73585.71,12.4,-0.00773,1e-05,1.17461]
[1780036704070,52.0,73585.49,12.4,-0.00773,1e-05,1.17483]
[1780036709106,52.0,73580.42,12.4,-0.00777,1e-05,1.17978]
[1780036714141,52.0,73578.48,12.4,-0.00777,1e-05,1.18033]
[1780036719176,52.0,73575.66,12.4,-0.00779,1e-05,1.18309]
[1780036724211,52.0,73574.44,12.4,-0.0078,1e-05,1.18429]
[1780036730253,52.0,73574.62,12.4,-0.0078,1e-05,1.18411]
[1780036735288,52.0,73574.11,12.4,-0.00781,1e-05,1.18461]
[1780036740323,52.0,73575.21,12.4,-0.0078,1e-05,1.18353]
[1780036745358,52.0,73582.1,12.4,-0.00775,1e-05,1.17679]
[1780036750392,52.0,73582.27,12.4,-0.00775,1e-05,1.17662]
[1780036755428,52.0,73585.33,12.4,-0.00772,1e-05,1.17364]
[1780036760464,52.0,73585.42,12.4,-0.00772,1e-05,1.17355]
[1780036766506,52.0,73585.17,12.4,-0.00772,1e-05,1.1738]
[1780036771541,52.0,73584.67,12.4,-0.00772,1e-05,1.17294]
[1780036780604,52.0,73584.27,12.4,-0.00772,1e-05,1.17333]
[1780036787659,52.0,73584.38,12.4,-0.00772,1e-05,1.17322]
[1780036792694,52.0,73585.22,12.4,-0.00771,1e-05,1.17241]
[1780036797729,52.0,73587.81,12.4,-0.0077,1e-05,1.16989]
[1780036803771,52.0,73587.78,12.4,-0.0077,1e-05,1.16992]
[1780036808807,52.0,73587.94,12.4,-0.00769,1e-05,1.16976]
[1780036813841,52.0,73587.82,12.4,-0.0077,1e-05,1.16988]
[1780036818876,52.0,73586.36,12.4,-0.00771,1e-05,1.1713]
[1780036823912,52.0,73585.51,12.4,-0.00771,1e-05,1.17212]
[1780036832976,52.0,73585.3,12.4,-0.00771,1e-05,1.17099]
[1780036838011,52.0,73585.34,12.4,-0.00771,1e-05,1.17095]
[1780036843048,52.0,73589.86,12.4,-0.00767,1e-05,1.16656]
[1780036849089,52.0,73589.57,12.4,-0.00767,1e-05,1.16684]
[1780036856138,52.0,73589.6,12.4,-0.00767,1e-05,1.16681]
[1780036861173,52.0,73595.08,12.4,-0.00763,1e-05,1.16151]
[1780036867215,52.0,73596.51,12.4,-0.00762,1e-05,1.16013]
[1780036872250,52.0,73596.66,12.4,-0.00762,1e-05,1.15999]
[1780036878293,52.0,73596.5,12.4,-0.00762,1e-05,1.16014]
[1780036883328,52.0,73597.09,12.4,-0.00762,1e-05,1.15957]
[1780036888363,52.0,73596.36,12.4,-0.00762,1e-05,1.16028]
[1780036893399,52.0,73595.82,12.4,-0.00762,1e-05,1.15947]
[1780036898434,52.0,73596.16,12.4,-0.00762,1e-05,1.15914]
[1780036903469,52.0,73596.56,12.4,-0.00761,1e-05,1.15875]
[1780036908505,52.0,73596.73,12.4,-0.00761,1e-05,1.15859]
[1780036913540,52.0,73596.07,12.4,-0.00762,1e-05,1.15922]
[1780036918575,52.0,73596.39,12.4,-0.00762,1e-05,1.15892]
[1780036923609,52.0,73596.74,12.4,-0.00761,1e-05,1.15858]
[1780036930659,52.0,73598.18,12.4,-0.0076,1e-05,1.15719]
[1780036935694,52.0,73597.37,12.4,-0.00761,1e-05,1.15797]
[1780036936411,52.0,73597.37,12.4,-0.00761,1e-05,1.15797]
[1780036938939,52.0,73596.75,12.4,-0.00761,1e-05,1.15857]
[1780036944757,52.0,73597.73,12.4,-0.00761,1e-05,1.15762]
[1780036949792,52.0,73597.81,12.4,-0.00761,1e-05,1.15755]
[1780036954827,52.0,73597.65,12.4,-0.0076,1e-05,1.15637]
[1780036959862,52.0,73598.56,12.4,-0.00759,1e-05,1.1555]
[1780036964897,52.0,73598.15,12.4,-0.00759,1e-05,1.15589]
[1780036969932,52.0,73596.85,12.4,-0.0076,1e-05,1.15714]
[1780036974968,52.0,73597.1,12.4,-0.0076,1e-05,1.1569]
[1780036982017,52.0,73597.86,12.4,-0.0076,1e-05,1.15617]
[1780036987052,52.0,73597.54,12.4,-0.0076,1e-05,1.15648]
[1780036992088,52.0,73597.13,12.4,-0.0076,1e-05,1.15687]
[1780036997124,52.0,73597.0,12.4,-0.0076,1e-05,1.157]
[1780037002159,52.0,73597.04,12.4,-0.0076,1e-05,1.15696]
[1780037008201,52.0,73596.78,12.4,-0.0076,1e-05,1.15721]
[1780037013236,52.0,73597.14,12.4,-0.00759,1e-05,1.15553]
[1780037021292,52.0,73597.74,12.4,-0.00759,1e-05,1.15496]
[1780037026327,52.0,73597.77,12.4,-0.00759,1e-05,1.15493]
[1780037031362,52.0,73598.45,12.4,-0.00758,1e-05,1.15427]
[1780037038017,52.0,73598.31,12.4,-0.00758,1e-05,1.15441]
[1780037043449,52.0,73598.0,12.4,-0.00759,1e-05,1.15471]
[1780037048484,52.0,73597.91,12.4,-0.00759,1e-05,1.15479]
[1780037053520,52.0,73599.52,12.4,-0.00758,1e-05,1.15325]
[1780037058555,52.0,73607.2,12.4,-0.00752,1e-05,1.14589]
[1780037064270,52.0,73605.7,12.4,-0.00753,1e-05,1.14732]
[1780037069632,52.0,73606.31,12.4,-0.00753,1e-05,1.14674]
[1780037076682,52.0,73606.56,12.4,-0.00752,1e-05,1.14518]
[1780037081717,52.0,73606.28,12.4,-0.00752,1e-05,1.14545]
[1780037086752,52.0,73607.59,12.4,-0.00751,1e-05,1.1442]
[1780037091789,52.0,73607.53,12.4,-0.00751,1e-05,1.14426]
[1780037096824,52.0,73606.66,12.4,-0.00752,1e-05,1.14509]
[1780037101865,52.0,73606.77,12.4,-0.00751,1e-05,1.14498]
[1780037106895,52.0,73606.01,12.4,-0.00752,1e-05,1.14571]
[1780037111930,52.0,73606.72,12.4,-0.00752,1e-05,1.14503]
[1780037116965,52.0,73607.7,12.4,-0.00751,1e-05,1.14409]
[1780037122000,52.0,73616.65,12.4,-0.00744,1e-05,1.13558]
[1780037127036,52.0,73617.08,12.4,-0.00744,1e-05,1.13517]
[1780037132071,52.0,73617.62,12.4,-0.00743,1e-05,1.13335]
[1780037137105,52.0,73617.31,12.4,-0.00743,1e-05,1.13364]
[1780037144155,52.0,73614.21,12.4,-0.00745,1e-05,1.13658]
[1780037149190,52.0,73608.8,12.4,-0.00749,1e-05,1.14172]
[1780037155232,52.0,73609.22,12.4,-0.00749,1e-05,1.14132]
[1780037160268,52.0,73607.96,12.4,-0.0075,1e-05,1.14253]
[1780037165303,52.0,73608.55,12.4,-0.00749,1e-05,1.14196]
[1780037170338,52.0,73608.24,12.4,-0.0075,1e-05,1.14226]
[1780037175373,52.0,73607.94,12.4,-0.0075,1e-05,1.14254]
[1780037180409,52.0,73617.26,12.4,-0.00743,1e-05,1.13369]
[1780037185443,52.0,73617.46,12.4,-0.00743,1e-05,1.1335]
[1780037190478,52.0,73617.2,12.4,-0.00743,1e-05,1.13375]
[1780037196528,52.0,73617.24,12.4,-0.00742,1e-05,1.1324]
[1780037201564,52.0,73617.36,12.4,-0.00742,1e-05,1.13228]
[1780037206599,52.0,73618.53,12.4,-0.00741,1e-05,1.13118]
[1780037211634,52.0,73620.47,12.4,-0.0074,1e-05,1.12935]
[1780037216668,52.0,73619.58,12.4,-0.00741,1e-05,1.13019]
[1780037221704,52.0,73619.08,12.4,-0.00741,1e-05,1.13066]
[1780037226739,52.0,73619.61,12.4,-0.00741,1e-05,1.13016]
[1780037231774,52.0,73618.91,12.4,-0.00741,1e-05,1.13082]
[1780037236812,52.0,73620.28,12.4,-0.0074,1e-05,1.12952]
[1780037241847,52.0,73634.82,12.4,-0.0073,1e-05,1.11587]
[1780037246882,52.0,73639.34,12.4,-0.00727,1e-05,1.11165]
[1780037251917,52.0,73643.68,12.4,-0.00723,1e-05,1.10632]
[1780037256952,52.0,73650.18,12.4,-0.00718,1e-05,1.10031]
[1780037261987,52.0,73650.36,12.4,-0.00718,1e-05,1.10014]
[1780037267024,52.0,73650.24,12.4,-0.00718,1e-05,1.10025]
[1780037273069,52.0,73651.49,12.4,-0.00717,1e-05,1.0991]
[1780037278104,52.0,73652.76,12.4,-0.00716,1e-05,1.09793]
[1780037283139,52.0,73653.38,12.4,-0.00716,1e-05,1.09735]
[1780037288174,52.0,73653.74,12.4,-0.00716,1e-05,1.09702]
[1780037292960,52.0,73655.85,12.4,-0.00714,1e-05,1.09508]
[1780037293506,52.0,73655.85,12.4,-0.00714,1e-05,1.09508]
[1780037299252,52.0,73654.31,12.4,-0.00715,1e-05,1.0965]
[1780037304288,52.0,73654.79,12.4,-0.00715,1e-05,1.09606]
[1780037309323,52.0,73655.99,12.4,-0.00714,1e-05,1.09495]
[1780037315365,52.0,73657.21,12.4,-0.00713,1e-05,1.09255]
[1780037320401,52.0,73656.38,12.4,-0.00713,1e-05,1.09331]
[1780037329463,52.0,73656.71,12.4,-0.00713,1e-05,1.09301]
[1780037335505,52.0,73657.08,12.4,-0.00713,1e-05,1.09267]
[1780037340540,52.0,73656.76,12.4,-0.00713,1e-05,1.09296]
[1780037345575,52.0,73656.64,12.4,-0.00713,1e-05,1.09307]
[1780037351617,52.0,73656.8,12.4,-0.00713,1e-05,1.09293]
[1780037356652,52.0,73657.87,12.4,-0.00712,1e-05,1.09194]
[1780037361687,52.0,73658.08,12.4,-0.00712,1e-05,1.09175]
[1780037366722,52.0,73657.98,12.4,-0.00712,1e-05,1.09184]
[1780037371757,52.0,73653.56,12.4,-0.00714,1e-05,1.09462]
[1780037376792,52.0,73655.41,12.4,-0.00713,1e-05,1.09292]
[1780037381828,52.0,73656.31,12.4,-0.00712,1e-05,1.0921]
[1780037386863,52.0,73653.19,12.4,-0.00715,1e-05,1.09496]
[1780037391899,52.0,73649.55,12.4,-0.00717,1e-05,1.09832]
[1780037396934,52.0,73648.62,12.4,-0.00718,1e-05,1.09918]
[1780037401969,52.0,73648.45,12.4,-0.00718,1e-05,1.09933]
[1780037407006,52.0,73649.17,12.4,-0.00717,1e-05,1.09867]
[1780037412042,52.0,73649.11,12.4,-0.00717,1e-05,1.09872]
[1780037417077,52.0,73649.63,12.4,-0.00717,1e-05,1.09824]
[1780037422112,52.0,73648.81,12.4,-0.00718,1e-05,1.099]
[1780037427147,52.0,73649.1,12.4,-0.00717,1e-05,1.09873]
[1780037432182,52.0,73650.17,12.4,-0.00716,1e-05,1.09646]
[1780037437217,52.0,73650.25,12.4,-0.00716,1e-05,1.09639]
[1780037442252,52.0,73649.47,12.4,-0.00716,1e-05,1.09711]
[1780037447286,52.0,73649.27,12.4,-0.00716,1e-05,1.09729]
[1780037451749,52.0,73639.5,12.4,-0.00723,1e-05,1.10633]
[1780037453232,52.0,73633.86,12.4,-0.00727,1e-05,1.11158]
[1780037458400,52.0,73636.62,12.4,-0.00725,1e-05,1.10901]
[1780037463435,52.0,73648.68,12.4,-0.00717,1e-05,1.09784]
[1780037468470,52.0,73649.79,12.4,-0.00716,1e-05,1.09681]
[1780037473505,52.0,73650.05,12.4,-0.00716,1e-05,1.09657]
[1780037478540,52.0,73654.81,12.4,-0.00713,1e-05,1.0922]
[1780037483575,52.0,73655.93,12.4,-0.00712,1e-05,1.09117]
[1780037489617,52.0,73656.38,12.4,-0.00712,1e-05,1.09075]
[1780037494652,52.0,73656.97,12.4,-0.0071,1e-05,1.08894]
[1780037499687,52.0,73663.32,12.4,-0.00706,1e-05,1.08313]
[1780037504722,52.0,73667.92,12.4,-0.00703,1e-05,1.07894]
[1780037509757,52.0,73670.5,12.4,-0.00701,1e-05,1.0766]
[1780037514792,52.0,73673.05,12.4,-0.00699,1e-05,1.07429]
[1780037519827,52.0,73673.46,12.4,-0.00699,1e-05,1.07392]
[1780037524863,52.0,73684.62,12.4,-0.00692,1e-05,1.06385]
[1780037528017,52.0,73696.49,12.4,-0.00684,1e-05,1.05324]
[1780037533938,52.0,73702.99,12.4,-0.00679,1e-05,1.04746]
[1780037538973,52.0,73697.61,12.4,-0.00683,1e-05,1.05224]
[1780037544009,52.0,73690.12,12.4,-0.00688,1e-05,1.05892]
[1780037547440,52.0,73684.96,12.4,-0.00691,1e-05,1.06355]
[1780037548598,52.0,73683.37,12.4,-0.00692,1e-05,1.06498]
[1780037554083,52.0,73681.14,12.4,-0.00693,1e-05,1.06572]
[1780037560126,52.0,73680.49,12.4,-0.00694,1e-05,1.06631]
[1780037565161,52.0,73680.88,12.4,-0.00693,1e-05,1.06596]
[1780037573218,52.0,73680.34,12.4,-0.00694,1e-05,1.06644]
[1780037578254,52.0,73680.11,12.4,-0.00694,1e-05,1.06665]
[1780037581741,52.0,73680.53,12.4,-0.00693,1e-05,1.06627]
[1780037587317,52.0,73680.29,12.4,-0.00694,1e-05,1.06649]
[1780037594366,52.0,73679.28,12.4,-0.00694,1e-05,1.0674]
[1780037600407,52.0,73679.85,12.4,-0.00694,1e-05,1.06688]
[1780037605443,52.0,73678.42,12.4,-0.00695,1e-05,1.06817]
[1780037610478,52.0,73677.47,12.4,-0.00696,1e-05,1.06903]
[1780037615513,52.0,73677.2,12.4,-0.00695,1e-05,1.06801]
[1780037621555,52.0,73677.23,12.4,-0.00695,1e-05,1.06799]
[1780037627597,52.0,73677.3,12.4,-0.00695,1e-05,1.06792]
[1780037635654,52.0,73678.24,12.4,-0.00694,1e-05,1.06708]
[1780037640689,52.0,73684.81,12.4,-0.0069,1e-05,1.06117]
[1780037645727,52.0,73683.64,12.4,-0.00691,1e-05,1.06222]
[1780037651768,52.0,73683.98,12.4,-0.0069,1e-05,1.06191]
[1780037657814,52.0,73683.66,12.4,-0.00691,1e-05,1.0622]
[1780037663856,52.0,73684.15,12.4,-0.0069,1e-05,1.06176]
[1780037669898,52.0,73684.13,12.4,-0.0069,1e-05,1.06178]
[1780037674936,52.0,73678.24,12.4,-0.00693,1e-05,1.06582]
[1780037679971,52.0,73677.27,12.4,-0.00694,1e-05,1.06669]
[1780037685009,52.0,73685.75,12.4,-0.00688,1e-05,1.05907]
[1780037693064,52.0,73687.51,12.4,-0.00687,1e-05,1.0575]
[1780037698100,52.0,73687.4,12.4,-0.00687,1e-05,1.0576]
[1780037703135,52.0,73686.31,12.4,-0.00688,1e-05,1.05857]
[1780037708171,52.0,73686.62,12.4,-0.00688,1e-05,1.0583]
[1780037713206,52.0,73686.68,12.4,-0.00688,1e-05,1.05824]
[1780037718314,52.0,73686.98,12.4,-0.00688,1e-05,1.05797]
[1780037724283,52.0,73678.76,12.4,-0.00693,1e-05,1.06535]
[1780037729318,52.0,73677.82,12.4,-0.00694,1e-05,1.06619]
[1780037734353,52.0,73680.1,12.4,-0.00691,1e-05,1.06289]
[1780037740395,52.0,73680.83,12.4,-0.00691,1e-05,1.06223]
[1780037745430,52.0,73680.66,12.4,-0.00691,1e-05,1.06238]
[1780037751472,52.0,73680.89,12.4,-0.00691,1e-05,1.06218]
[1780037756507,52.0,73680.93,12.4,-0.00691,1e-05,1.06214]
[1780037761542,52.0,73680.99,12.4,-0.00691,1e-05,1.06209]
[1780037767584,52.0,73681.16,12.4,-0.00691,1e-05,1.06193]
[1780037772619,52.0,73681.14,12.4,-0.00691,1e-05,1.06195]
[1780037777654,52.0,73683.15,12.4,-0.00689,1e-05,1.06015]
[1780037782689,52.0,73684.14,12.4,-0.00689,1e-05,1.05926]
[1780037789738,52.0,73685.88,12.4,-0.00688,1e-05,1.0577]
[1780037794773,52.0,73689.34,12.4,-0.00684,1e-05,1.05336]
[1780037800815,52.0,73690.71,12.4,-0.00683,1e-05,1.05214]
[1780037805850,52.0,73695.91,12.4,-0.0068,1e-05,1.04752]
[1780037810885,52.0,73698.15,12.4,-0.00679,1e-05,1.04553]
[1780037815920,52.0,73697.28,12.4,-0.00679,1e-05,1.04631]
[1780037820955,52.0,73698.0,12.4,-0.00679,1e-05,1.04567]
[1780037825990,52.0,73697.83,12.4,-0.00679,1e-05,1.04582]
[1780037831028,52.0,73697.77,12.4,-0.00679,1e-05,1.04587]
[1780037836063,52.0,73697.44,12.4,-0.00679,1e-05,1.04616]
[1780037843112,52.0,73701.48,12.4,-0.00676,1e-05,1.04259]
[1780037848147,52.0,73702.42,12.4,-0.00676,1e-05,1.04176]
[1780037853182,52.0,73688.07,12.4,-0.00684,1e-05,1.05325]
[1780037858217,52.0,73688.77,12.4,-0.00684,1e-05,1.05262]
[1780037863252,52.0,73690.36,12.4,-0.00683,1e-05,1.05121]
[1780037869294,52.0,73690.39,12.4,-0.00683,1e-05,1.05118]
[1780037878357,52.0,73691.69,12.4,-0.00682,1e-05,1.05002]
[1780037883392,52.0,73691.58,12.4,-0.00682,1e-05,1.05012]
[1780037888427,52.0,73691.19,12.4,-0.00682,1e-05,1.05047]
[1780037893462,52.0,73691.54,12.4,-0.00682,1e-05,1.05016]
[1780037898497,52.0,73690.99,12.4,-0.00683,1e-05,1.05065]
[1780037903966,52.0,73691.55,12.4,-0.00682,1e-05,1.05015]
[1780037905186,52.0,73690.45,12.4,-0.00683,1e-05,1.05113]
[1780037910582,52.0,73690.12,12.4,-0.00683,1e-05,1.05142]
[1780037911315,52.0,73690.12,12.4,-0.00683,1e-05,1.05142]
[1780037912700,52.0,73690.08,12.4,-0.00682,1e-05,1.05021]
[1780037920652,52.0,73690.02,12.4,-0.00682,1e-05,1.05026]
[1780037925687,52.0,73690.05,12.4,-0.00682,1e-05,1.05023]
[1780037930722,52.0,73690.01,12.4,-0.00682,1e-05,1.05027]
[1780037935757,52.0,73689.19,12.4,-0.00683,1e-05,1.051]
[1780037940792,52.0,73689.09,12.4,-0.00683,1e-05,1.05109]
[1780037945837,52.0,73678.38,12.4,-0.0069,1e-05,1.06066]
[1780037950872,52.0,73679.4,12.4,-0.00689,1e-05,1.05974]
[1780037955907,52.0,73677.01,12.4,-0.00691,1e-05,1.06189]
[1780037960942,52.0,73677.98,12.4,-0.0069,1e-05,1.06102]
[1780037965977,52.0,73676.66,12.4,-0.00691,1e-05,1.0622]
[1780037973027,52.0,73677.16,12.4,-0.0069,1e-05,1.0605]
[1780037978062,52.0,73677.98,12.4,-0.0069,1e-05,1.05976]
[1780037984105,52.0,73685.59,12.4,-0.00685,1e-05,1.05296]
[1780037989139,52.0,73689.6,12.4,-0.00682,1e-05,1.04939]
[1780037994174,52.0,73689.42,12.4,-0.00682,1e-05,1.04955]
[1780037999210,52.0,73689.25,12.4,-0.00682,1e-05,1.0497]
[1780038004246,52.0,73686.14,12.4,-0.00684,1e-05,1.05247]
[1780038008551,52.0,73680.91,12.4,-0.00688,1e-05,1.05714]
[1780038013731,52.0,73680.92,12.4,-0.00688,1e-05,1.05713]
[1780038019422,52.0,73691.1,12.4,-0.00681,1e-05,1.04805]
[1780038025407,52.0,73692.03,12.4,-0.0068,1e-05,1.04723]
[1780038030442,52.0,73692.22,12.4,-0.0068,1e-05,1.04706]
[1780038035477,52.0,73685.31,12.4,-0.00684,1e-05,1.05196]
[1780038040877,52.0,73691.29,12.4,-0.0068,1e-05,1.04664]
[1780038043015,52.0,73694.99,12.4,-0.00678,1e-05,1.04336]
[1780038046596,52.0,73684.71,12.4,-0.00684,1e-05,1.05249]
[1780038046714,52.0,73684.71,12.4,-0.00684,1e-05,1.05249]
[1780038046760,52.0,73681.99,12.4,-0.00686,1e-05,1.05492]
[1780038048096,52.0,73681.99,12.4,-0.00686,1e-05,1.05492]
[1780038051029,52.17,73670.99,12.4,-0.0071,1e-05,1.08664]
[1780038052117,52.23,73670.99,12.4,-0.00715,1e-05,1.09397]
[1780038057640,52.58,73668.08,12.4,-0.0075,1e-05,1.14019]
[1780038060911,52.69,73666.58,12.4,-0.0076,1e-05,1.15484]
[1780038066677,53.01,73667.98,12.4,-0.00791,1e-05,1.19527]
[1780038066695,53.07,73668.13,12.4,-0.00796,1e-05,1.20185]
[1780038072907,53.3,73667.84,12.4,-0.00819,1e-05,1.23309]
[1780038073214,53.48,73667.84,12.4,-0.00837,1e-05,1.25655]
[1780038078779,53.78,73665.58,12.4,-0.00869,1e-05,1.29843]
[1780038083814,53.91,73663.66,12.4,-0.00884,1e-05,1.31829]
[1780038088849,53.99,73665.22,12.4,-0.00891,1e-05,1.32722]
[1780038093884,54.11,73665.75,12.4,-0.00903,1e-05,1.34202]
[1780038097866,54.13,73664.73,12.4,-0.00905,1e-05,1.34523]
[1780038097912,54.13,73665.15,12.4,-0.00905,1e-05,1.34551]
[1780038102947,54.13,73671.15,12.4,-0.009,1e-05,1.33923]
[1780038107982,54.13,73672.06,12.4,-0.009,1e-05,1.33828]
[1780038113021,54.13,73671.33,12.4,-0.009,1e-05,1.33904]
[1780038118056,54.13,73670.99,12.4,-0.009,1e-05,1.3394]
[1780038123091,54.13,73670.9,12.4,-0.00901,1e-05,1.33949]
[1780038128126,54.13,73673.23,12.4,-0.00899,1e-05,1.33706]
[1780038134170,54.13,73673.97,12.4,-0.00898,1e-05,1.33629]
[1780038139205,54.13,73673.44,12.4,-0.00898,1e-05,1.33684]
[1780038144240,54.13,73673.72,12.4,-0.00898,1e-05,1.33655]
[1780038144441,54.13,73673.72,12.4,-0.00898,1e-05,1.33655]
[1780038145247,54.19,73672.64,12.4,-0.00905,1e-05,1.34495]
[1780038150282,54.44,73670.02,12.4,-0.00933,1e-05,1.38197]
[1780038155317,54.66,73670.44,12.4,-0.00956,1e-05,1.41136]
[1780038160352,54.8,73669.86,12.4,-0.00971,1e-05,1.43062]
[1780038166394,54.89,73670.49,12.4,-0.00981,1e-05,1.44324]
[1780038171429,54.91,73670.39,12.4,-0.00983,1e-05,1.44606]
[1780038177398,54.93,73665.29,12.4,-0.00989,1e-05,1.45379]
[1780038182506,55.05,73665.2,12.4,-0.01003,1e-05,1.47093]
[1780038188315,55.18,73668.84,12.4,-0.01014,1e-05,1.48592]
[1780038193583,55.39,73665.98,12.4,-0.0104,1e-05,1.51927]
[1780038198618,55.45,73664.97,12.4,-0.01048,1e-05,1.5294]
[1780038204322,55.46,73665.54,12.4,-0.01049,1e-05,1.53028]
[1780038209695,55.61,73662.91,12.4,-0.01069,1e-05,1.55487]
[1780038214730,55.72,73662.53,12.4,-0.0108,1e-05,1.56958]
[1780038217866,55.76,73662.23,12.4,-0.01085,1e-05,1.5759]
[1780038217948,55.78,73662.64,12.4,-0.01087,1e-05,1.57832]
[1780038223793,55.78,73662.27,12.4,-0.01088,1e-05,1.57875]
[1780038228828,55.78,73661.3,12.4,-0.01089,1e-05,1.57988]
[1780038233863,55.78,73661.33,12.4,-0.01088,1e-05,1.57984]
[1780038240912,55.78,73661.94,12.4,-0.01088,1e-05,1.57913]
[1780038245769,55.78,73662.09,12.4,-0.01088,1e-05,1.57896]
[1780038251472,55.78,73661.92,12.4,-0.01088,1e-05,1.57916]
[1780038251694,55.78,73661.71,12.4,-0.01088,1e-05,1.5794]
[1780038253999,55.78,73661.71,12.4,-0.01088,1e-05,1.5794]
[1780038259041,55.78,73667.52,12.4,-0.01083,1e-05,1.57268]
[1780038264538,55.78,73668.22,12.4,-0.01082,1e-05,1.57187]
[1780038265084,55.78,73668.63,12.4,-0.01082,1e-05,1.5714]
[1780038270119,55.78,73669.72,12.4,-0.0108,1e-05,1.56955]
[1780038275154,55.77,73681.32,12.4,-0.01068,1e-05,1.55405]
[1780038281196,55.77,73681.44,12.4,-0.01067,1e-05,1.55336]
[1780038287755,55.77,73680.23,12.4,-0.01068,1e-05,1.55438]
[1780038293280,55.74,73674.0,12.4,-0.01071,1e-05,1.55749]
[1780038298314,55.73,73679.93,12.4,-0.01064,1e-05,1.54945]
[1780038303402,55.72,73669.38,12.4,-0.01073,1e-05,1.56042]
[1780038309392,55.72,73669.3,12.4,-0.01073,1e-05,1.55967]
[1780038318022,55.72,73669.49,12.4,-0.01072,1e-05,1.55915]
[1780038326512,55.71,73669.85,12.4,-0.01071,1e-05,1.55734]
[1780038334568,55.66,73669.82,12.4,-0.01065,1e-05,1.54941]
[1780038339603,55.64,73670.37,12.4,-0.01061,1e-05,1.54502]
[1780038344638,55.61,73671.78,12.4,-0.01057,1e-05,1.54019]
[1780038349674,55.6,73672.05,12.4,-0.01056,1e-05,1.53851]
[1780038354708,55.6,73672.26,12.4,-0.01056,1e-05,1.53798]
[1780038361760,55.6,73671.9,12.4,-0.01056,1e-05,1.53798]
[1780038367508,55.6,73668.03,12.4,-0.01059,1e-05,1.54214]
[1780038372837,55.6,73668.67,12.4,-0.01058,1e-05,1.54097]
[1780038379886,55.59,73668.67,12.4,-0.01058,1e-05,1.54055]
[1780038384924,55.59,73669.46,12.4,-0.01057,1e-05,1.53936]
[1780038390172,55.59,73671.29,12.4,-0.01055,1e-05,1.53655]
[1780038396078,55.58,73671.89,12.4,-0.01053,1e-05,1.53394]
[1780038403050,55.58,73672.42,12.4,-0.01052,1e-05,1.53296]
[1780038408085,55.58,73672.17,12.4,-0.01052,1e-05,1.53301]
[1780038413120,55.58,73672.11,12.4,-0.01052,1e-05,1.53284]
[1780038418155,55.58,73671.95,12.4,-0.01052,1e-05,1.53278]
[1780038423190,55.57,73672.26,12.4,-0.01051,1e-05,1.53219]
[1780038431247,55.57,73673.68,12.4,-0.0105,1e-05,1.53021]
[1780038436281,55.57,73673.57,12.4,-0.0105,1e-05,1.53012]
[1780038441317,55.57,73674.26,12.4,-0.01049,1e-05,1.52912]
[1780038447359,55.57,73675.38,12.4,-0.01048,1e-05,1.5276]
[1780038449843,55.57,73676.6,12.4,-0.01046,1e-05,1.52614]
[1780038450380,55.57,73677.52,12.4,-0.01046,1e-05,1.52506]
[1780038455415,55.57,73678.34,12.4,-0.01044,1e-05,1.52251]
[1780038462464,55.57,73678.84,12.4,-0.01043,1e-05,1.52195]
[1780038467498,55.57,73679.79,12.4,-0.01042,1e-05,1.52088]
[1780038472534,55.57,73679.64,12.4,-0.01043,1e-05,1.52105]
[1780038477569,55.57,73679.32,12.4,-0.01043,1e-05,1.52141]
[1780038483611,55.57,73681.49,12.4,-0.01041,1e-05,1.51896]
[1780038488645,55.57,73679.39,12.4,-0.01043,1e-05,1.52133]
[1780038493682,55.57,73679.35,12.4,-0.01043,1e-05,1.52137]
[1780038496448,55.57,73679.49,12.4,-0.01043,1e-05,1.52122]
[1780038496703,55.57,73679.66,12.4,-0.01043,1e-05,1.52102]
[1780038501738,55.56,73680.96,12.4,-0.01041,1e-05,1.51903]
[1780038506773,55.56,73680.83,12.4,-0.01041,1e-05,1.51907]
[1780038511808,55.56,73682.62,12.4,-0.01038,1e-05,1.51532]
[1780038514958,55.56,73683.83,12.4,-0.01037,1e-05,1.51392]
[1780038515616,55.56,73683.83,12.4,-0.01037,1e-05,1.51392]
[1780038521878,55.56,73685.01,12.4,-0.01036,1e-05,1.51248]
[1780038526914,55.56,73684.61,12.4,-0.01036,1e-05,1.51286]
[1780038531953,55.56,73684.99,12.4,-0.01036,1e-05,1.51235]
[1780038536988,55.56,73685.32,12.4,-0.01036,1e-05,1.5119]
[1780038542025,55.55,73687.21,12.4,-0.01033,1e-05,1.50934]
[1780038548072,55.55,73687.36,12.4,-0.01033,1e-05,1.50846]
[1780038554114,55.55,73687.22,12.4,-0.01032,1e-05,1.50801]
[1780038559149,55.55,73687.15,12.4,-0.01032,1e-05,1.50803]
[1780038564186,55.54,73686.54,12.4,-0.01033,1e-05,1.50865]
[1780038569221,55.54,73686.77,12.4,-0.01033,1e-05,1.50833]
[1780038574256,55.54,73687.09,12.4,-0.01031,1e-05,1.50631]
[1780038579291,55.54,73689.89,12.4,-0.01029,1e-05,1.50313]
[1780038584272,55.54,73694.9,12.4,-0.01024,1e-05,1.49761]
[1780038584328,55.54,73689.47,12.4,-0.01029,1e-05,1.50374]
[1780038589363,55.54,73684.49,12.4,-0.01034,1e-05,1.50932]
[1780038594398,55.54,73677.32,12.4,-0.0104,1e-05,1.51738]
[1780038596038,55.54,73678.61,12.4,-0.01039,1e-05,1.51593]
[1780038601447,55.54,73672.03,12.4,-0.01045,1e-05,1.52335]
[1780038606482,55.54,73684.37,12.4,-0.01034,1e-05,1.50945]
[1780038612524,55.54,73688.05,12.4,-0.01031,1e-05,1.50533]
[1780038617560,55.54,73689.74,12.4,-0.01029,1e-05,1.50343]
[1780038622595,55.54,73689.61,12.4,-0.01029,1e-05,1.50358]
[1780038627630,55.54,73689.5,12.4,-0.01029,1e-05,1.5037]
[1780038630496,55.54,73692.91,12.4,-0.01026,1e-05,1.49989]
[1780038630653,55.54,73694.41,12.4,-0.01025,1e-05,1.49822]
[1780038635688,55.55,73694.88,12.4,-0.01024,1e-05,1.49687]
[1780038643745,55.55,73695.75,12.4,-0.01023,1e-05,1.49603]
[1780038648781,55.55,73695.78,12.4,-0.01023,1e-05,1.49615]
[1780038653817,55.56,73699.88,12.4,-0.0102,1e-05,1.49218]
[1780038658854,55.56,73703.21,12.4,-0.01018,1e-05,1.48926]
[1780038663889,55.56,73708.58,12.4,-0.01013,1e-05,1.48371]
[1780038668924,55.57,73714.14,12.4,-0.0101,1e-05,1.47893]
[1780038673959,55.58,73702.88,12.4,-0.0102,1e-05,1.49152]
[1780038678994,55.58,73700.81,12.4,-0.01022,1e-05,1.49384]
[1780038684030,55.58,73701.22,12.4,-0.01021,1e-05,1.49338]
[1780038689066,55.58,73701.1,12.4,-0.01021,1e-05,1.49348]
[1780038695108,55.57,73701.02,12.4,-0.0102,1e-05,1.49182]
[1780038700144,55.57,73705.29,12.4,-0.01016,1e-05,1.4871]
[1780038705179,55.58,73707.66,12.4,-0.01015,1e-05,1.48498]
[1780038710215,55.58,73708.86,12.4,-0.01014,1e-05,1.48428]
[1780038714724,55.58,73708.47,12.4,-0.01014,1e-05,1.48475]
[1780038714782,55.58,73705.28,12.4,-0.01017,1e-05,1.48839]
[1780038720285,55.58,73709.13,12.4,-0.01014,1e-05,1.48413]
[1780038725320,55.58,73709.26,12.4,-0.01014,1e-05,1.48399]
[1780038730355,55.58,73709.13,12.4,-0.01014,1e-05,1.48413]
[1780038735389,55.58,73707.63,12.4,-0.01015,1e-05,1.48579]
[1780038740425,55.58,73707.52,12.4,-0.01015,1e-05,1.48591]
[1780038745460,55.58,73709.24,12.4,-0.01014,1e-05,1.48401]
[1780038750497,55.58,73707.38,12.4,-0.01016,1e-05,1.48607]
[1780038756539,55.58,73707.7,12.4,-0.01014,1e-05,1.48412]
[1780038761402,55.58,73708.29,12.4,-0.01014,1e-05,1.48346]
[1780038761574,55.58,73708.4,12.4,-0.01014,1e-05,1.48334]
[1780038766609,55.58,73710.18,12.4,-0.01012,1e-05,1.48148]
[1780038771645,55.58,73710.14,12.4,-0.01012,1e-05,1.48163]
[1780038776681,55.59,73710.27,12.4,-0.01012,1e-05,1.48158]
[1780038781715,55.59,73709.9,12.4,-0.01013,1e-05,1.48209]
[1780038786751,55.59,73709.65,12.4,-0.01013,1e-05,1.48264]
[1780038791786,55.59,73709.06,12.4,-0.01014,1e-05,1.48372]
[1780038796820,55.59,73710.42,12.4,-0.01013,1e-05,1.4823]
[1780038801856,55.59,73709.95,12.4,-0.01013,1e-05,1.48292]
[1780038806890,55.59,73716.04,12.4,-0.01008,1e-05,1.47631]
[1780038811926,55.59,73720.31,12.4,-0.01003,1e-05,1.47017]
[1780038816961,55.6,73720.47,12.4,-0.01003,1e-05,1.47018]
[1780038818316,55.6,73720.48,12.4,-0.01003,1e-05,1.4702]
[1780038819402,55.6,73720.48,12.4,-0.01003,1e-05,1.4702]
[1780038825020,55.6,73720.38,12.4,-0.01004,1e-05,1.47053]
[1780038830055,55.6,73719.64,12.4,-0.01004,1e-05,1.47152]
[1780038837104,55.61,73719.61,12.4,-0.01005,1e-05,1.47264]
[1780038842140,55.62,73720.6,12.4,-0.01005,1e-05,1.4728]
[1780038848182,55.62,73720.03,12.4,-0.01006,1e-05,1.47361]
[1780038855231,55.62,73719.63,12.4,-0.01006,1e-05,1.47425]
[1780038860268,55.62,73717.46,12.4,-0.01008,1e-05,1.47678]
[1780038866311,55.62,73717.9,12.4,-0.01008,1e-05,1.47645]
[1780038871346,55.62,73718.6,12.4,-0.01007,1e-05,1.47423]
[1780038879402,55.62,73718.49,12.4,-0.01007,1e-05,1.47459]
[1780038885444,55.62,73718.51,12.4,-0.01007,1e-05,1.47475]
[1780038893782,55.63,73719.06,12.4,-0.01007,1e-05,1.47497]
[1780038899544,55.64,73719.02,12.4,-0.01009,1e-05,1.47674]
[1780038905586,55.64,73719.82,12.4,-0.01008,1e-05,1.47603]
[1780038911633,55.64,73718.88,12.4,-0.01009,1e-05,1.47723]
[1780038917676,55.65,73718.46,12.4,-0.0101,1e-05,1.47785]
[1780038922723,55.65,73718.33,12.4,-0.0101,1e-05,1.47813]
[1780038927758,55.65,73718.47,12.4,-0.0101,1e-05,1.47811]
[1780038932793,55.65,73719.39,12.4,-0.01008,1e-05,1.47564]
[1780038937828,55.65,73719.62,12.4,-0.01008,1e-05,1.47555]
[1780038942863,55.65,73719.7,12.4,-0.01008,1e-05,1.47562]
[1780038947898,55.65,73721.04,12.4,-0.01007,1e-05,1.4743]
[1780038952933,55.65,73722.52,12.4,-0.01006,1e-05,1.47286]
[1780038957968,55.65,73723.04,12.4,-0.01005,1e-05,1.47248]
[1780038963009,55.66,73717.88,12.4,-0.0101,1e-05,1.47835]
[1780038968049,55.66,73716.62,12.4,-0.01011,1e-05,1.47988]
[1780038973084,55.66,73716.92,12.4,-0.01011,1e-05,1.4797]
[1780038977112,55.66,73698.6,12.4,-0.01027,1e-05,1.50009]
[1780038982147,55.66,73696.38,12.4,-0.01029,1e-05,1.50251]
[1780038987182,55.66,73701.1,12.4,-0.01025,1e-05,1.49719]
[1780038992217,55.66,73700.57,12.4,-0.01025,1e-05,1.49615]
[1780038997252,55.66,73703.32,12.4,-0.01022,1e-05,1.4931]
[1780039000996,55.66,73704.01,12.4,-0.01021,1e-05,1.49235]
[1780039001280,55.66,73702.67,12.4,-0.01023,1e-05,1.49384]
[1780039003401,55.66,73706.27,12.4,-0.0102,1e-05,1.49083]
[1780039003765,55.66,73706.27,12.4,-0.0102,1e-05,1.49083]
[1780039004301,55.66,73707.35,12.4,-0.01019,1e-05,1.48964]
[1780039009336,55.67,73707.15,12.4,-0.0102,1e-05,1.4899]
[1780039014371,55.67,73708.38,12.4,-0.01018,1e-05,1.48859]
[1780039019406,55.67,73713.17,12.4,-0.01014,1e-05,1.48336]
[1780039025448,55.67,73714.07,12.4,-0.01014,1e-05,1.4825]
[1780039030483,55.67,73714.26,12.4,-0.01014,1e-05,1.48241]
[1780039035518,55.67,73713.95,12.4,-0.01014,1e-05,1.48288]
[1780039040553,55.67,73714.06,12.4,-0.01014,1e-05,1.48287]
[1780039045588,55.67,73719.46,12.4,-0.01009,1e-05,1.47707]
[1780039050623,55.67,73719.35,12.4,-0.0101,1e-05,1.47736]
[1780039060694,55.67,73719.56,12.4,-0.01009,1e-05,1.47587]
[1780039065728,55.68,73719.88,12.4,-0.01008,1e-05,1.47568]
[1780039070764,55.68,73719.92,12.4,-0.01008,1e-05,1.47579]
[1780039076297,55.68,73721.9,12.4,-0.01007,1e-05,1.47371]
[1780039081841,55.68,73718.49,12.4,-0.0101,1e-05,1.4777]
[1780039086878,55.68,73711.33,12.4,-0.01016,1e-05,1.48572]
[1780039092919,55.68,73711.49,12.4,-0.01016,1e-05,1.48561]
[1780039097954,55.68,73712.21,12.4,-0.01016,1e-05,1.48487]
[1780039103317,55.68,73713.21,12.4,-0.01015,1e-05,1.48382]
[1780039108474,55.68,73714.28,12.4,-0.01014,1e-05,1.48273]
[1780039114066,55.68,73714.18,12.4,-0.01013,1e-05,1.48134]
[1780039119101,55.68,73714.32,12.4,-0.01013,1e-05,1.48126]
[1780039124138,55.68,73715.81,12.4,-0.01012,1e-05,1.4797]
[1780039125962,55.68,73715.41,12.4,-0.01012,1e-05,1.48015]
[1780039126152,55.68,73711.71,12.4,-0.01015,1e-05,1.48426]
[1780039127114,55.68,73711.71,12.4,-0.01015,1e-05,1.48426]
[1780039127159,55.68,73710.71,12.4,-0.01016,1e-05,1.48536]
[1780039132194,55.68,73699.61,12.4,-0.01026,1e-05,1.49771]
[1780039137229,55.68,73695.57,12.4,-0.0103,1e-05,1.50215]
[1780039142264,55.68,73697.4,12.4,-0.01028,1e-05,1.49999]
[1780039147300,55.68,73697.47,12.4,-0.01028,1e-05,1.49984]
[1780039152334,55.68,73694.88,12.4,-0.0103,1e-05,1.50265]
[1780039158379,55.68,73695.24,12.4,-0.0103,1e-05,1.50215]
[1780039163423,55.68,73695.24,12.4,-0.0103,1e-05,1.50208]
[1780039168452,55.68,73702.55,12.4,-0.01023,1e-05,1.49387]
[1780039171473,55.68,73715.65,12.4,-0.01011,1e-05,1.47781]
[1780039176508,55.68,73714.42,12.4,-0.01012,1e-05,1.47931]
[1780039181544,55.68,73720.31,12.4,-0.01007,1e-05,1.47298]
[1780039186579,55.68,73714.7,12.4,-0.01012,1e-05,1.47931]
[1780039191613,55.68,73715.69,12.4,-0.01011,1e-05,1.47833]
[1780039196650,55.68,73716.4,12.4,-0.0101,1e-05,1.47766]
[1780039201689,55.69,73718.16,12.4,-0.01009,1e-05,1.47586]
[1780039206720,55.69,73711.6,12.4,-0.01015,1e-05,1.48322]
[1780039211756,55.69,73712.42,12.4,-0.01014,1e-05,1.48238]
[1780039216791,55.69,73710.74,12.4,-0.01016,1e-05,1.48431]
[1780039221826,55.69,73711.52,12.4,-0.01015,1e-05,1.48352]
[1780039226861,55.69,73711.83,12.4,-0.01015,1e-05,1.48325]
[1780039231896,55.69,73710.27,12.4,-0.01015,1e-05,1.48344]
[1780039236933,55.69,73710.86,12.4,-0.01015,1e-05,1.48287]
[1780039241968,55.69,73710.68,12.4,-0.01015,1e-05,1.48315]
[1780039247003,55.69,73710.53,12.4,-0.01015,1e-05,1.4834]
[1780039252042,55.69,73710.07,12.4,-0.01016,1e-05,1.48399]
[1780039257079,55.69,73712.06,12.4,-0.01014,1e-05,1.48187]
[1780039262115,55.69,73712.27,12.4,-0.01014,1e-05,1.48175]
[1780039267150,55.69,73710.76,12.4,-0.01015,1e-05,1.48351]
[1780039272185,55.69,73709.73,12.4,-0.01016,1e-05,1.48473]
[1780039277220,55.69,73715.55,12.4,-0.01011,1e-05,1.47842]
[1780039283226,55.7,73715.4,12.4,-0.01011,1e-05,1.47869]
[1780039289305,55.7,73714.99,12.4,-0.01012,1e-05,1.47937]
[1780039294340,55.7,73715.15,12.4,-0.01011,1e-05,1.47774]
[1780039299375,55.7,73715.15,12.4,-0.01011,1e-05,1.47789]
[1780039304410,55.7,73715.27,12.4,-0.01011,1e-05,1.47791]
[1780039309445,55.7,73715.47,12.4,-0.01011,1e-05,1.47784]
[1780039314480,55.7,73715.53,12.4,-0.01011,1e-05,1.47797]
[1780039319515,55.7,73717.23,12.4,-0.0101,1e-05,1.47627]
[1780039324550,55.71,73718.96,12.4,-0.01008,1e-05,1.47456]
[1780039329585,55.71,73721.15,12.4,-0.01007,1e-05,1.47237]
[1780039334621,55.71,73719.78,12.4,-0.01008,1e-05,1.4741]
[1780039339656,55.71,73720.64,12.4,-0.01007,1e-05,1.47337]
[1780039348720,55.71,73721.26,12.4,-0.01007,1e-05,1.47307]
[1780039353756,55.71,73720.67,12.4,-0.01007,1e-05,1.47235]
[1780039358791,55.72,73716.31,12.4,-0.01011,1e-05,1.47736]
[1780039363826,55.72,73716.91,12.4,-0.0101,1e-05,1.47688]
[1780039369870,55.72,73717.19,12.4,-0.0101,1e-05,1.47679]
[1780039374906,55.72,73721.01,12.4,-0.01007,1e-05,1.47316]
[1780039379941,55.72,73724.68,12.4,-0.01004,1e-05,1.46937]
[1780039384976,55.73,73725.38,12.4,-0.01004,1e-05,1.46887]
[1780039390011,55.73,73724.75,12.4,-0.01005,1e-05,1.46983]
[1780039396053,55.73,73724.04,12.4,-0.01006,1e-05,1.47091]
[1780039401087,55.73,73723.97,12.4,-0.01006,1e-05,1.47123]
[1780039406123,55.73,73724.1,12.4,-0.01006,1e-05,1.47133]
[1780039411158,55.74,73724.48,12.4,-0.01005,1e-05,1.46956]
[1780039420221,55.74,73723.52,12.4,-0.01006,1e-05,1.47105]
[1780039429287,55.74,73723.36,12.4,-0.01006,1e-05,1.47163]
[1780039435329,55.74,73723.5,12.4,-0.01006,1e-05,1.47174]
[1780039440370,55.75,73723.35,12.4,-0.01007,1e-05,1.47212]
[1780039445405,55.75,73718.55,12.4,-0.01011,1e-05,1.47759]
[1780039451448,55.75,73718.32,12.4,-0.01011,1e-05,1.47804]
[1780039460512,55.75,73717.51,12.4,-0.01012,1e-05,1.4792]
[1780039465547,55.75,73717.42,12.4,-0.01013,1e-05,1.47943]
[1780039471590,55.75,73717.0,12.4,-0.01012,1e-05,1.47845]
[1780039476624,55.75,73700.61,12.4,-0.01027,1e-05,1.49671]
[1780039481659,55.75,73699.28,12.4,-0.01028,1e-05,1.49814]
[1780039486694,55.75,73699.91,12.4,-0.01027,1e-05,1.49739]
[1780039491729,55.75,73704.78,12.4,-0.01023,1e-05,1.49195]
[1780039497771,55.75,73704.92,12.4,-0.01023,1e-05,1.49181]
[1780039502811,55.75,73704.81,12.4,-0.01023,1e-05,1.49195]
[1780039512881,55.75,73704.64,12.4,-0.01023,1e-05,1.49217]
[1780039518923,55.75,73704.77,12.4,-0.01023,1e-05,1.49206]
[1780039523958,55.75,73700.83,12.4,-0.01026,1e-05,1.49646]
[1780039528993,55.75,73698.35,12.4,-0.01029,1e-05,1.49918]
[1780039535035,55.75,73698.09,12.4,-0.01028,1e-05,1.49781]
[1780039540070,55.75,73687.36,12.4,-0.01037,1e-05,1.50975]
[1780039545105,55.75,73684.96,12.4,-0.01039,1e-05,1.5123]
[1780039550140,55.75,73682.4,12.4,-0.01041,1e-05,1.515]
[1780039555175,55.75,73681.42,12.4,-0.01042,1e-05,1.51591]
[1780039560211,55.75,73679.05,12.4,-0.01044,1e-05,1.51839]
[1780039565245,55.75,73676.39,12.4,-0.01046,1e-05,1.52117]
[1780039568461,55.74,73676.47,12.4,-0.01046,1e-05,1.521]
[1780039568626,55.74,73676.47,12.4,-0.01046,1e-05,1.521]
[1780039568727,55.74,73668.83,12.4,-0.01053,1e-05,1.52959]
[1780039569873,55.74,73668.83,12.4,-0.01053,1e-05,1.52959]
[1780039570280,55.75,73660.65,12.4,-0.01061,1e-05,1.53975]
[1780039573788,55.75,73658.39,12.4,-0.01063,1e-05,1.54217]
[1780039573871,55.75,73658.29,12.4,-0.01063,1e-05,1.54213]
[1780039576602,55.75,73652.56,12.4,-0.01069,1e-05,1.54909]
[1780039576618,55.75,73650.99,12.4,-0.01071,1e-05,1.5513]
[1780039582367,55.75,73651.78,12.4,-0.0107,1e-05,1.55032]
[1780039587402,55.75,73649.87,12.4,-0.01071,1e-05,1.55204]
[1780039592437,55.75,73651.79,12.4,-0.01068,1e-05,1.54771]
[1780039597476,55.74,73652.47,12.4,-0.01067,1e-05,1.5465]
[1780039602511,55.74,73652.64,12.4,-0.01067,1e-05,1.54589]
[1780039607546,55.74,73652.75,12.4,-0.01066,1e-05,1.54535]
[1780039613589,55.73,73651.83,12.4,-0.01067,1e-05,1.54593]
[1780039618625,55.73,73651.9,12.4,-0.01066,1e-05,1.54545]
[1780039623660,55.73,73652.01,12.4,-0.01066,1e-05,1.54494]
[1780039628696,55.73,73662.82,12.4,-0.01056,1e-05,1.5323]
[1780039632095,55.73,73662.7,12.4,-0.01056,1e-05,1.53228]
[1780039635016,55.73,73662.77,12.4,-0.01056,1e-05,1.53215]
[1780039640779,55.72,73662.27,12.4,-0.01056,1e-05,1.5323]
[1780039641608,55.72,73662.27,12.4,-0.01056,1e-05,1.5323]
[1780039641959,55.72,73662.27,12.4,-0.01056,1e-05,1.5323]
[1780039651157,55.72,73663.81,12.4,-0.01054,1e-05,1.52999]
[1780039651163,55.72,73663.81,12.4,-0.01054,1e-05,1.52999]
[1780039651278,55.72,73663.81,12.4,-0.01054,1e-05,1.52999]
[1780039660919,55.72,73664.04,12.4,-0.01052,1e-05,1.52763]
[1780039665954,55.71,73666.71,12.4,-0.0105,1e-05,1.52438]
[1780039670169,55.71,73665.36,12.4,-0.01051,1e-05,1.52574]
[1780039670218,55.71,73665.36,12.4,-0.01051,1e-05,1.52574]
[1780039676204,55.71,73664.02,12.4,-0.01052,1e-05,1.52702]
[1780039682067,55.71,73663.6,12.4,-0.01052,1e-05,1.52715]
[1780039688110,55.71,73663.53,12.4,-0.01052,1e-05,1.52692]
[1780039693147,55.7,73660.44,12.4,-0.01054,1e-05,1.53016]
[1780039698182,55.7,73660.33,12.4,-0.01054,1e-05,1.53]
[1780039703217,55.7,73660.37,12.4,-0.01054,1e-05,1.52966]
[1780039708252,55.7,73664.59,12.4,-0.0105,1e-05,1.52462]
[1780039713287,55.7,73664.12,12.4,-0.01049,1e-05,1.52329]
[1780039718323,55.7,73666.45,12.4,-0.01047,1e-05,1.52044]
[1780039723358,55.69,73666.62,12.4,-0.01046,1e-05,1.52005]
[1780039728393,55.69,73666.74,12.4,-0.01046,1e-05,1.51972]
[1780039733428,55.69,73666.24,12.4,-0.01046,1e-05,1.52008]
[1780039736959,55.69,73666.38,12.4,-0.01046,1e-05,1.51984]
[1780039737010,55.69,73666.38,12.4,-0.01046,1e-05,1.51976]
[1780039738090,55.69,73666.38,12.4,-0.01046,1e-05,1.51976]
[1780039738465,55.69,73666.66,12.4,-0.01046,1e-05,1.51944]
[1780039744505,55.69,73667.12,12.4,-0.01045,1e-05,1.51868]
[1780039750547,55.69,73667.12,12.4,-0.01045,1e-05,1.51844]
[1780039755582,55.69,73667.86,12.4,-0.01044,1e-05,1.51741]
[1780039760617,55.68,73667.89,12.4,-0.01044,1e-05,1.51718]
[1780039765652,55.68,73668.17,12.4,-0.01044,1e-05,1.51667]
[1780039771694,55.68,73667.28,12.4,-0.01043,1e-05,1.51581]
[1780039776728,55.68,73668.7,12.4,-0.01042,1e-05,1.51403]
[1780039781764,55.68,73668.56,12.4,-0.01042,1e-05,1.51401]
[1780039786799,55.68,73668.53,12.4,-0.01042,1e-05,1.51387]
[1780039791834,55.68,73668.04,12.4,-0.01042,1e-05,1.51425]
[1780039797070,55.68,73668.13,12.4,-0.01042,1e-05,1.51401]
[1780039802911,55.67,73670.35,12.4,-0.0104,1e-05,1.51127]
[1780039807946,55.67,73652.98,12.4,-0.01055,1e-05,1.5307]
[1780039812981,55.67,73644.56,12.4,-0.01063,1e-05,1.53995]
[1780039816005,55.67,73624.69,12.4,-0.01081,1e-05,1.56251]
[1780039817309,55.67,73621.3,12.4,-0.01084,1e-05,1.56621]
[1780039819840,55.66,73619.26,12.4,-0.01086,1e-05,1.5683]
[1780039825069,55.66,73607.73,12.4,-0.01096,1e-05,1.5808]
[1780039828090,55.66,73590.2,12.4,-0.01112,1e-05,1.60086]
[1780039831111,55.65,73572.94,12.4,-0.01127,1e-05,1.619]
[1780039835610,55.64,73565.26,12.4,-0.01134,1e-05,1.6272]
[1780039841183,55.63,73542.62,12.4,-0.01155,1e-05,1.65286]
[1780039846268,55.62,73526.38,12.4,-0.0117,1e-05,1.67111]
[1780039852184,55.62,73515.47,12.4,-0.0118,1e-05,1.68319]
[1780039852261,55.61,73497.61,12.4,-0.01197,1e-05,1.70454]
[1780039857296,55.61,73489.35,12.4,-0.01206,1e-05,1.71544]
[1780039860948,55.62,73496.37,12.4,-0.01199,1e-05,1.70691]
[1780039866360,55.62,73494.65,12.4,-0.01202,1e-05,1.71]
[1780039872098,55.63,73504.25,12.4,-0.01192,1e-05,1.69862]
[1780039877437,55.63,73518.11,12.4,-0.01179,1e-05,1.68257]
[1780039882840,55.64,73517.22,12.4,-0.01181,1e-05,1.68437]
[1780039887618,55.64,73515.01,12.4,-0.01184,1e-05,1.68793]
[1780039887624,55.64,73494.35,12.4,-0.01205,1e-05,1.71371]
[1780039894118,55.65,73483.56,12.4,-0.01215,1e-05,1.72595]
[1780039899591,55.65,73477.72,12.4,-0.01222,1e-05,1.73394]
[1780039902612,55.65,73498.47,12.4,-0.012,1e-05,1.70814]
[1780039907948,55.66,73504.43,12.4,-0.01195,1e-05,1.70139]
[1780039913689,55.66,73502.07,12.4,-0.01198,1e-05,1.70528]
[1780039918724,55.67,73501.09,12.4,-0.012,1e-05,1.70716]
[1780039923759,55.67,73501.46,12.4,-0.012,1e-05,1.70736]
[1780039928794,55.68,73499.85,12.4,-0.01202,1e-05,1.71]
[1780039933829,55.68,73500.44,12.4,-0.01202,1e-05,1.70989]
[1780039938864,55.68,73500.52,12.4,-0.01202,1e-05,1.71043]
[1780039943899,55.69,73500.42,12.4,-0.01203,1e-05,1.71119]
[1780039948934,55.69,73500.39,12.4,-0.01203,1e-05,1.71186]
[1780039953983,55.7,73488.2,12.4,-0.01215,1e-05,1.72591]
[1780039960025,55.7,73487.61,12.4,-0.01216,1e-05,1.72725]
[1780039965060,55.7,73487.43,12.4,-0.01217,1e-05,1.72799]
[1780039968081,55.71,73470.27,12.4,-0.01235,1e-05,1.74993]
[1780039973116,55.71,73473.92,12.4,-0.01232,1e-05,1.74566]
[1780039978151,55.71,73465.61,12.4,-0.01241,1e-05,1.7566]
[1780039983186,55.71,73470.97,12.4,-0.01235,1e-05,1.75005]
[1780039983358,55.71,73470.97,12.4,-0.01235,1e-05,1.75005]
[1780039989229,55.71,73471.3,12.4,-0.01235,1e-05,1.74999]
[1780039990651,55.71,73468.66,12.4,-0.01238,1e-05,1.7534]
[1780039996366,55.72,73462.04,12.4,-0.01245,1e-05,1.76209]
[1780040002324,55.72,73466.05,12.4,-0.01241,1e-05,1.75725]
[1780040007359,55.72,73464.87,12.4,-0.01243,1e-05,1.75899]
[1780040012394,55.72,73467.66,12.4,-0.01239,1e-05,1.75387]
[1780040017429,55.72,73473.84,12.4,-0.01232,1e-05,1.7463]
[1780040022463,55.72,73467.08,12.4,-0.0124,1e-05,1.75518]
[1780040027499,55.73,73467.75,12.4,-0.01239,1e-05,1.75458]
[1780040032534,55.73,73467.52,12.4,-0.0124,1e-05,1.75513]
[1780040037569,55.73,73465.21,12.4,-0.01242,1e-05,1.75831]
[1780040038409,55.73,73465.21,12.4,-0.01242,1e-05,1.75831]
[1780040043611,55.73,73467.27,12.4,-0.0124,1e-05,1.75598]
[1780040047526,55.73,73468.18,12.4,-0.0124,1e-05,1.75498]
[1780040048425,55.73,73469.79,12.4,-0.01238,1e-05,1.75298]
[1780040049385,55.73,73469.79,12.4,-0.01238,1e-05,1.75298]
[1780040054688,55.73,73462.84,12.4,-0.01245,1e-05,1.76183]
[1780040059723,55.73,73463.73,12.4,-0.01244,1e-05,1.76069]
[1780040064758,55.73,73462.81,12.4,-0.01245,1e-05,1.76187]
[1780040069793,55.73,73456.37,12.4,-0.01252,1e-05,1.77009]
[1780040074828,55.73,73455.44,12.4,-0.01252,1e-05,1.76947]
[1780040079863,55.73,73455.76,12.4,-0.01252,1e-05,1.76906]
[1780040084898,55.73,73457.76,12.4,-0.01249,1e-05,1.76651]
[1780040090047,55.73,73458.86,12.4,-0.01248,1e-05,1.7651]
[1780040091122,55.73,73459.29,12.4,-0.01248,1e-05,1.76455]
[1780040095755,55.73,73454.95,12.4,-0.01252,1e-05,1.7701]
[1780040096402,55.73,73437.84,12.4,-0.01271,1e-05,1.79209]
[1780040097154,55.73,73437.84,12.4,-0.01271,1e-05,1.79209]
[1780040100152,55.73,73438.53,12.4,-0.0127,1e-05,1.7912]
[1780040106182,55.73,73452.86,12.4,-0.01255,1e-05,1.77277]
[1780040112110,55.73,73427.83,12.4,-0.01282,1e-05,1.80506]
[1780040117316,55.73,73418.7,12.4,-0.01292,1e-05,1.81696]
[1780040117320,55.73,73418.7,12.4,-0.01292,1e-05,1.81696]
[1780040117759,55.73,73415.71,12.4,-0.01295,1e-05,1.82087]
[1780040119846,55.73,73414.32,12.4,-0.01296,1e-05,1.82269]
[1780040120235,55.73,73414.32,12.4,-0.01296,1e-05,1.82269]
[1780040126205,55.73,73406.45,12.4,-0.01305,1e-05,1.83302]
[1780040126725,55.73,73406.45,12.4,-0.01305,1e-05,1.83302]
[1780040132247,55.73,73405.72,12.4,-0.01304,1e-05,1.83173]
[1780040137282,55.73,73402.29,12.4,-0.01308,1e-05,1.83589]
[1780040137523,55.73,73402.29,12.4,-0.01308,1e-05,1.83589]
[1780040143324,55.72,73401.75,12.4,-0.01308,1e-05,1.83612]
[1780040147528,55.72,73402.2,12.4,-0.01307,1e-05,1.83529]
[1780040151173,55.72,73401.71,12.4,-0.01308,1e-05,1.83555]
[1780040156416,55.71,73399.65,12.4,-0.01309,1e-05,1.83712]
[1780040161451,55.71,73400.4,12.4,-0.01308,1e-05,1.83573]
[1780040166486,55.71,73398.84,12.4,-0.01309,1e-05,1.83741]
[1780040171521,55.71,73399.27,12.4,-0.01308,1e-05,1.83646]
[1780040176558,55.7,73398.16,12.4,-0.01309,1e-05,1.83754]
[1780040181593,55.7,73398.58,12.4,-0.01308,1e-05,1.83661]
[1780040183572,55.7,73399.3,12.4,-0.01308,1e-05,1.83558]
[1780040183937,55.7,73399.3,12.4,-0.01308,1e-05,1.83558]
[1780040187008,55.69,73406.23,12.4,-0.01299,1e-05,1.82515]
[1780040190009,55.69,73404.95,12.4,-0.013,1e-05,1.82618]
[1780040195695,55.68,73396.88,12.4,-0.01306,1e-05,1.83307]
[1780040200730,55.68,73393.26,12.4,-0.0131,1e-05,1.83751]
[1780040205466,55.66,73371.88,12.4,-0.01331,1e-05,1.86293]
[1780040210982,55.65,73367.64,12.4,-0.01335,1e-05,1.86807]
[1780040219865,55.62,73379.34,12.4,-0.01317,1e-05,1.84645]
[1780040220616,55.62,73379.34,12.4,-0.01317,1e-05,1.84645]
[1780040221570,55.62,73379.34,12.4,-0.01317,1e-05,1.84645]
[1780040226092,55.6,73379.81,12.4,-0.01314,1e-05,1.84281]
[1780040231949,55.57,73375.1,12.4,-0.01316,1e-05,1.84451]
[1780040236984,55.54,73382.49,12.4,-0.01304,1e-05,1.83054]
[1780040241538,55.53,73384.46,12.4,-0.013,1e-05,1.82597]
[1780040247056,55.52,73384.99,12.4,-0.01299,1e-05,1.82429]
[1780040252091,55.52,73386.41,12.4,-0.01295,1e-05,1.81974]
[1780040257108,55.52,73385.73,12.4,-0.01296,1e-05,1.82042]
[1780040262161,55.52,73386.18,12.4,-0.01295,1e-05,1.8195]
[1780040267196,55.51,73385.9,12.4,-0.01295,1e-05,1.8196]
[1780040268794,55.51,73385.74,12.4,-0.01295,1e-05,1.81975]
[1780040275252,55.51,73386.07,12.4,-0.01295,1e-05,1.81897]
[1780040280291,55.51,73386.25,12.4,-0.01294,1e-05,1.8185]
[1780040281235,55.51,73386.25,12.4,-0.01294,1e-05,1.8185]
[1780040283219,55.51,73385.2,12.4,-0.01295,1e-05,1.81979]
[1780040283317,55.51,73385.2,12.4,-0.01295,1e-05,1.81979]
[1780040289354,55.51,73385.79,12.4,-0.01294,1e-05,1.81871]
[1780040289864,55.51,73385.79,12.4,-0.01294,1e-05,1.81871]
[1780040295398,55.51,73384.15,12.4,-0.01296,1e-05,1.82062]
[1780040300433,55.5,73384.59,12.4,-0.01295,1e-05,1.81984]
[1780040300713,55.5,73384.59,12.4,-0.01295,1e-05,1.81984]
[1780040306474,55.5,73383.91,12.4,-0.01296,1e-05,1.82051]
[1780040308680,55.5,73383.77,12.4,-0.01296,1e-05,1.82066]
[1780040318560,55.5,73364.78,12.4,-0.01316,1e-05,1.84353]
[1780040323595,55.49,73368.9,12.4,-0.0131,1e-05,1.83711]
[1780040328631,55.49,73369.33,12.4,-0.0131,1e-05,1.83619]
[1780040333666,55.49,73377.28,12.4,-0.013,1e-05,1.82535]
[1780040335543,55.49,73380.54,12.4,-0.01297,1e-05,1.82101]
[1780040340715,55.49,73386.38,12.4,-0.0129,1e-05,1.81314]
[1780040345750,55.49,73387.7,12.4,-0.01289,1e-05,1.8113]
[1780040345759,55.49,73387.7,12.4,-0.01289,1e-05,1.8113]
[1780040351239,55.49,73388.95,12.4,-0.01287,1e-05,1.80958]
[1780040357301,55.49,73389.13,12.4,-0.01287,1e-05,1.80926]
[1780040363539,55.49,73392.71,12.4,-0.01283,1e-05,1.80451]
[1780040368914,55.49,73393.12,12.4,-0.01282,1e-05,1.80391]
[1780040374000,55.49,73400.8,12.4,-0.01273,1e-05,1.79206]
[1780040375975,55.49,73402.15,12.4,-0.01271,1e-05,1.79034]
[1780040378010,55.49,73404.38,12.4,-0.01269,1e-05,1.78747]
[1780040378976,55.49,73404.73,12.4,-0.01269,1e-05,1.78704]
[1780040381409,55.49,73392.49,12.4,-0.01282,1e-05,1.80299]
[1780040381969,55.49,73393.58,12.4,-0.01281,1e-05,1.80156]
[1780040382022,55.49,73393.58,12.4,-0.01281,1e-05,1.80156]
[1780040383438,55.49,73393.75,12.4,-0.01281,1e-05,1.80134]
[1780040389054,55.49,73394.09,12.4,-0.0128,1e-05,1.80087]
[1780040390636,55.49,73394.09,12.4,-0.0128,1e-05,1.80087]
[1780040396103,55.49,73391.45,12.4,-0.01283,1e-05,1.80427]
[1780040401138,55.49,73384.71,12.4,-0.0129,1e-05,1.81305]
[1780040406175,55.49,73386.09,12.4,-0.01289,1e-05,1.81115]
[1780040411209,55.48,73388.19,12.4,-0.01286,1e-05,1.8083]
[1780040416244,55.48,73387.09,12.4,-0.01288,1e-05,1.80965]
[1780040417770,55.48,73387.09,12.4,-0.01288,1e-05,1.80965]
[1780040418289,55.48,73386.21,12.4,-0.01288,1e-05,1.81078]
[1780040420240,55.48,73379.54,12.4,-0.01296,1e-05,1.81949]
[1780040420263,55.48,73379.54,12.4,-0.01296,1e-05,1.81949]
[1780040425307,55.48,73373.69,12.4,-0.01302,1e-05,1.82693]
[1780040428837,55.48,73372.17,12.4,-0.01304,1e-05,1.82883]
[1780040434139,55.48,73370.71,12.4,-0.01304,1e-05,1.82857]
[1780040439668,55.48,73369.07,12.4,-0.01305,1e-05,1.83045]
[1780040445453,55.48,73365.95,12.4,-0.01308,1e-05,1.83416]
[1780040450488,55.47,73366.08,12.4,-0.01308,1e-05,1.83369]
[1780040451006,55.47,73366.08,12.4,-0.01308,1e-05,1.83369]
[1780040456530,55.47,73357.13,12.4,-0.01318,1e-05,1.8452]
[1780040461566,55.47,73351.74,12.4,-0.01323,1e-05,1.85198]
[1780040465283,55.47,73356.75,12.4,-0.01318,1e-05,1.84502]
[1780040470628,55.46,73363.44,12.4,-0.0131,1e-05,1.83566]
[1780040475663,55.46,73362.75,12.4,-0.0131,1e-05,1.83623]
[1780040481705,55.46,73363.91,12.4,-0.01309,1e-05,1.83422]
[1780040482321,55.46,73363.91,12.4,-0.01309,1e-05,1.83422]
[1780040487749,55.46,73363.15,12.4,-0.01309,1e-05,1.8348]
[1780040492782,55.45,73360.77,12.4,-0.0131,1e-05,1.83581]
[1780040497819,55.45,73359.01,12.4,-0.01312,1e-05,1.83769]
[1780040499333,55.45,73359.0,12.4,-0.01312,1e-05,1.83763]
[1780040504868,55.45,73354.15,12.4,-0.01317,1e-05,1.84358]
[1780040509903,55.44,73344.92,12.4,-0.01327,1e-05,1.85543]
[1780040511345,55.44,73344.39,12.4,-0.01327,1e-05,1.85604]
[1780040515469,55.44,73341.14,12.4,-0.01331,1e-05,1.85996]
[1780040525009,55.43,73333.91,12.4,-0.01338,1e-05,1.86838]
[1780040526156,55.43,73333.91,12.4,-0.01338,1e-05,1.86838]
[1780040531476,55.43,73340.0,12.4,-0.0133,1e-05,1.85958]
[1780040536903,55.43,73334.56,12.4,-0.01336,1e-05,1.86629]
[1780040546157,55.42,73331.11,12.4,-0.01339,1e-05,1.86957]
[1780040551191,55.41,73331.65,12.4,-0.01336,1e-05,1.86635]
[1780040553929,55.41,73333.4,12.4,-0.01334,1e-05,1.86387]
[1780040563276,55.41,73334.08,12.4,-0.01332,1e-05,1.86171]
[1780040568311,55.4,73342.48,12.4,-0.01323,1e-05,1.84999]
[1780040569848,55.4,73342.48,12.4,-0.01323,1e-05,1.84999]
[1780040575361,55.4,73343.74,12.4,-0.01321,1e-05,1.8477]
[1780040580396,55.4,73344.41,12.4,-0.01319,1e-05,1.84638]
[1780040585431,55.39,73343.98,12.4,-0.0132,1e-05,1.84656]
[1780040590466,55.39,73338.51,12.4,-0.01325,1e-05,1.85344]
[1780040595501,55.39,73340.26,12.4,-0.01323,1e-05,1.85063]
[1780040600536,55.39,73341.84,12.4,-0.01321,1e-05,1.84808]
[1780040605571,55.38,73342.11,12.4,-0.0132,1e-05,1.84731]
[1780040610606,55.38,73341.98,12.4,-0.0132,1e-05,1.84708]
[1780040615641,55.38,73339.6,12.4,-0.01321,1e-05,1.84798]
[1780040620676,55.38,73334.9,12.4,-0.01326,1e-05,1.85384]
[1780040625711,55.37,73333.13,12.4,-0.01328,1e-05,1.85575]
[1780040630746,55.37,73331.07,12.4,-0.0133,1e-05,1.85803]
[1780040632346,55.37,73329.96,12.4,-0.01331,1e-05,1.85943]
[1780040633679,55.37,73329.34,12.4,-0.01331,1e-05,1.86016]
[1780040638802,55.36,73329.41,12.4,-0.01331,1e-05,1.85945]
[1780040643843,55.36,73324.65,12.4,-0.01336,1e-05,1.86534]
[1780040647261,55.36,73324.64,12.4,-0.01336,1e-05,1.86491]
[1780040649888,55.36,73305.95,12.4,-0.01357,1e-05,1.88982]
[1780040654926,55.35,73315.6,12.4,-0.01345,1e-05,1.87601]
[1780040659962,55.35,73315.78,12.4,-0.01344,1e-05,1.87509]
[1780040664997,55.34,73304.78,12.4,-0.01356,1e-05,1.88932]
[1780040665157,55.34,73304.78,12.4,-0.01356,1e-05,1.88932]
[1780040671042,55.34,73302.82,12.4,-0.01356,1e-05,1.88913]
[1780040676085,55.33,73305.66,12.4,-0.01352,1e-05,1.88451]
[1780040681122,55.33,73311.57,12.4,-0.01345,1e-05,1.87581]
[1780040686156,55.32,73313.15,12.4,-0.01343,1e-05,1.87303]
[1780040691190,55.32,73313.53,12.4,-0.01342,1e-05,1.87192]
[1780040696225,55.32,73313.48,12.4,-0.01341,1e-05,1.87139]
[1780040701261,55.31,73314.55,12.4,-0.0134,1e-05,1.86935]
[1780040706296,55.31,73309.6,12.4,-0.01345,1e-05,1.87543]
[1780040711331,55.31,73310.22,12.4,-0.01344,1e-05,1.87397]
[1780040716639,55.3,73306.56,12.4,-0.01347,1e-05,1.87843]
[1780040718298,55.3,73301.54,12.4,-0.01353,1e-05,1.88496]
[1780040718310,55.3,73301.54,12.4,-0.01353,1e-05,1.88496]
[1780040720280,55.3,73299.41,12.4,-0.01355,1e-05,1.88757]
[1780040720300,55.3,73299.41,12.4,-0.01355,1e-05,1.88757]
[1780040727446,55.29,73293.89,12.4,-0.01361,1e-05,1.8939]
[1780040732482,55.29,73288.31,12.4,-0.01365,1e-05,1.89884]
[1780040736973,55.28,73288.14,12.4,-0.01365,1e-05,1.89858]
[1780040739176,55.28,73306.88,12.4,-0.01343,1e-05,1.87279]
[1780040741206,55.28,73307.08,12.4,-0.01342,1e-05,1.87217]
[1780040747587,55.28,73309.46,12.4,-0.01339,1e-05,1.86815]
[1780040750310,55.27,73309.01,12.4,-0.01339,1e-05,1.86854]
[1780040755643,55.27,73307.27,12.4,-0.01341,1e-05,1.87023]
[1780040760939,55.27,73307.05,12.4,-0.01341,1e-05,1.87007]
[1780040766720,55.26,73306.94,12.4,-0.0134,1e-05,1.86943]
[1780040767842,55.26,73306.94,12.4,-0.0134,1e-05,1.86943]
[1780040773769,55.26,73306.59,12.4,-0.0134,1e-05,1.86913]
[1780040778804,55.25,73306.48,12.4,-0.0134,1e-05,1.86874]
[1780040783839,55.25,73306.99,12.4,-0.01339,1e-05,1.86752]
[1780040787143,55.25,73307.03,12.4,-0.01338,1e-05,1.86726]
[1780040788874,55.25,73285.46,12.4,-0.01363,1e-05,1.89625]
[1780040793910,55.24,73297.21,12.4,-0.01347,1e-05,1.87766]
[1780040798948,55.24,73296.14,12.4,-0.01348,1e-05,1.87852]
[1780040804157,55.24,73301.63,12.4,-0.01342,1e-05,1.8706]
[1780040805147,55.24,73306.24,12.4,-0.01336,1e-05,1.86426]
[1780040810459,55.23,73310.99,12.4,-0.0133,1e-05,1.85734]
[1780040820099,55.23,73315.33,12.4,-0.01325,1e-05,1.85069]
[1780040825131,55.23,73301.22,12.4,-0.0134,1e-05,1.8693]
[1780040830166,55.22,73310.84,12.4,-0.01329,1e-05,1.85583]
[1780040835203,55.22,73312.79,12.4,-0.01327,1e-05,1.85281]
[1780040840240,55.22,73312.74,12.4,-0.01326,1e-05,1.85255]
[1780040846294,55.22,73305.37,12.4,-0.01334,1e-05,1.86199]
[1780040849326,55.21,73292.72,12.4,-0.01349,1e-05,1.87903]
[1780040849357,55.21,73292.72,12.4,-0.01349,1e-05,1.87903]
[1780040850576,55.21,73283.85,12.4,-0.01359,1e-05,1.89102]
[1780040851280,55.21,73283.85,12.4,-0.01359,1e-05,1.89102]
[1780040852323,55.21,73284.2,12.4,-0.01357,1e-05,1.88826]
[1780040857274,55.21,73297.89,12.4,-0.01341,1e-05,1.86918]
[1780040858994,55.21,73299.42,12.4,-0.01339,1e-05,1.86691]
[1780040862612,55.21,73300.4,12.4,-0.01337,1e-05,1.86521]
[1780040868177,55.2,73300.66,12.4,-0.01337,1e-05,1.86439]
[1780040873492,55.2,73300.84,12.4,-0.01336,1e-05,1.86351]
[1780040878527,55.2,73301.53,12.4,-0.01335,1e-05,1.86213]
[1780040883562,55.19,73307.83,12.4,-0.01327,1e-05,1.85324]
[1780040890011,55.19,73308.08,12.4,-0.01327,1e-05,1.85262]
[1780040895647,55.19,73307.7,12.4,-0.01327,1e-05,1.85257]
[1780040900682,55.19,73316.89,12.4,-0.01316,1e-05,1.83996]
[1780040903714,55.19,73317.2,12.4,-0.01316,1e-05,1.83945]
[1780040909012,55.18,73306.23,12.4,-0.01328,1e-05,1.85388]
[1780040914780,55.18,73304.63,12.4,-0.01328,1e-05,1.85366]
[1780040919815,55.18,73305.18,12.4,-0.01327,1e-05,1.85257]
[1780040924850,55.18,73305.86,12.4,-0.01326,1e-05,1.85131]
[1780040929885,55.17,73311.87,12.4,-0.01319,1e-05,1.84295]
[1780040934920,55.17,73312.09,12.4,-0.01318,1e-05,1.8424]
[1780040939920,55.17,73314.8,12.4,-0.01315,1e-05,1.83858]
[1780040944990,55.17,73308.3,12.4,-0.01322,1e-05,1.84702]
[1780040950026,55.17,73309.44,12.4,-0.01321,1e-05,1.8452]
[1780040955061,55.17,73310.38,12.4,-0.0132,1e-05,1.84368]
[1780040958962,55.17,73310.47,12.4,-0.01319,1e-05,1.84341]
[1780040959285,55.17,73310.47,12.4,-0.01319,1e-05,1.84341]
[1780040965131,55.16,73310.03,12.4,-0.0132,1e-05,1.84366]
[1780040970167,55.16,73311.67,12.4,-0.01317,1e-05,1.84123]
[1780040975202,55.16,73309.68,12.4,-0.01318,1e-05,1.84183]
[1780040980237,55.16,73310.46,12.4,-0.01317,1e-05,1.84057]
[1780040985272,55.16,73310.01,12.4,-0.01318,1e-05,1.84093]
[1780040990307,55.16,73303.19,12.4,-0.01325,1e-05,1.84985]
[1780040992535,55.16,73303.02,12.4,-0.01325,1e-05,1.85003]
[1780040998366,55.15,73303.13,12.4,-0.01325,1e-05,1.84949]
[1780041000627,55.15,73303.25,12.4,-0.01325,1e-05,1.84922]
[1780041000810,55.15,73303.25,12.4,-0.01325,1e-05,1.84922]
[1780041006422,55.15,73303.51,12.4,-0.01324,1e-05,1.84855]
[1780041011457,55.15,73304.05,12.4,-0.01323,1e-05,1.84757]
[1780041016492,55.15,73303.81,12.4,-0.01323,1e-05,1.84766]
[1780041021527,55.15,73305.39,12.4,-0.01321,1e-05,1.84531]
[1780041026562,55.15,73305.74,12.4,-0.01321,1e-05,1.84463]
[1780041031597,55.14,73305.12,12.4,-0.0132,1e-05,1.8434]
[1780041036647,55.14,73305.36,12.4,-0.0132,1e-05,1.84289]
[1780041041682,55.14,73308.94,12.4,-0.01315,1e-05,1.83792]
[1780041046717,55.14,73310.74,12.4,-0.01313,1e-05,1.83538]
[1780041048291,55.14,73310.74,12.4,-0.01313,1e-05,1.83538]
[1780041053767,55.14,73321.64,12.4,-0.01301,1e-05,1.82072]
[1780041058801,55.14,73320.35,12.4,-0.01302,1e-05,1.82242]
[1780041064100,55.14,73321.08,12.4,-0.01301,1e-05,1.82143]
[1780041069894,55.14,73330.48,12.4,-0.01291,1e-05,1.80898]
[1780041074929,55.14,73336.42,12.4,-0.01284,1e-05,1.80128]
[1780041079421,55.14,73340.75,12.4,-0.0128,1e-05,1.79569]
[1780041084999,55.14,73340.53,12.4,-0.0128,1e-05,1.79626]
[1780041090034,55.14,73339.43,12.4,-0.01282,1e-05,1.79789]
[1780041095069,55.15,73332.1,12.4,-0.01289,1e-05,1.80583]
[1780041096492,55.15,73332.1,12.4,-0.01289,1e-05,1.80583]
[1780041105139,55.15,73330.12,12.4,-0.01291,1e-05,1.80861]
[1780041110174,55.15,73328.53,12.4,-0.01293,1e-05,1.81079]
[1780041115209,55.15,73328.52,12.4,-0.01293,1e-05,1.81088]
[1780041121253,55.15,73328.46,12.4,-0.01293,1e-05,1.81106]
[1780041126286,55.15,73323.59,12.4,-0.01298,1e-05,1.81759]
[1780041131321,55.15,73325.59,12.4,-0.01296,1e-05,1.81499]
[1780041136356,55.15,73325.65,12.4,-0.01296,1e-05,1.81498]
[1780041141391,55.15,73326.99,12.4,-0.01295,1e-05,1.8133]
[1780041146426,55.15,73327.53,12.4,-0.01294,1e-05,1.81268]
[1780041151461,55.15,73327.76,12.4,-0.01293,1e-05,1.81064]
[1780041156496,55.15,73327.1,12.4,-0.01294,1e-05,1.81163]
[1780041161531,55.15,73323.89,12.4,-0.01297,1e-05,1.81598]
[1780041166566,55.15,73323.12,12.4,-0.01298,1e-05,1.81707]
[1780041171602,55.15,73319.03,12.4,-0.01303,1e-05,1.82254]
[1780041176637,55.15,73321.02,12.4,-0.01301,1e-05,1.81993]
[1780041181672,55.15,73322.24,12.4,-0.01299,1e-05,1.81837]
[1780041188721,55.15,73322.59,12.4,-0.01299,1e-05,1.81801]
[1780041193757,55.16,73328.69,12.4,-0.01292,1e-05,1.81004]
[1780041196789,55.16,73328.74,12.4,-0.01292,1e-05,1.81003]
[1780041202820,55.16,73329.21,12.4,-0.01292,1e-05,1.80959]
[1780041207855,55.16,73327.17,12.4,-0.01294,1e-05,1.8124]
[1780041212890,55.16,73325.99,12.4,-0.01294,1e-05,1.8122]
[1780041217925,55.16,73323.38,12.4,-0.01297,1e-05,1.81573]
[1780041222960,55.16,73318.04,12.4,-0.01303,1e-05,1.82285]
[1780041227995,55.16,73318.1,12.4,-0.01303,1e-05,1.82277]
[1780041230844,55.16,73319.57,12.4,-0.01302,1e-05,1.82082]
[1780041236051,55.16,73319.37,12.4,-0.01302,1e-05,1.82112]
[1780041242093,55.16,73319.46,12.4,-0.01302,1e-05,1.82105]
[1780041242710,55.16,73319.46,12.4,-0.01302,1e-05,1.82105]
[1780041248135,55.16,73321.65,12.4,-0.013,1e-05,1.81822]
[1780041253170,55.16,73325.4,12.4,-0.01295,1e-05,1.81334]
[1780041258207,55.16,73326.34,12.4,-0.01294,1e-05,1.81222]
[1780041263242,55.16,73324.69,12.4,-0.01296,1e-05,1.81451]
[1780041268278,55.16,73325.6,12.4,-0.01296,1e-05,1.81342]
[1780041273313,55.16,73325.48,12.4,-0.01294,1e-05,1.81185]
[1780041276732,55.16,73326.68,12.4,-0.01293,1e-05,1.81032]
[1780041286404,55.17,73315.85,12.4,-0.01306,1e-05,1.82506]
[1780041291439,55.17,73315.96,12.4,-0.01305,1e-05,1.82495]
[1780041294460,55.17,73298.72,12.4,-0.01325,1e-05,1.84799]
[1780041299495,55.16,73296.74,12.4,-0.01327,1e-05,1.85049]
[1780041300351,55.16,73296.74,12.4,-0.01327,1e-05,1.85049]
[1780041301359,55.16,73297.19,12.4,-0.01327,1e-05,1.84984]
[1780041306544,55.16,73300.78,12.4,-0.01322,1e-05,1.84482]
[1780041311580,55.16,73300.44,12.4,-0.01323,1e-05,1.84512]
[1780041316614,55.16,73311.0,12.4,-0.01311,1e-05,1.83094]
[1780041321649,55.16,73312.06,12.4,-0.01309,1e-05,1.82954]
[1780041326684,55.16,73315.02,12.4,-0.01306,1e-05,1.82563]
[1780041331724,55.16,73317.29,12.4,-0.01302,1e-05,1.82083]
[1780041336761,55.16,73319.02,12.4,-0.013,1e-05,1.81864]
[1780041341796,55.16,73328.7,12.4,-0.0129,1e-05,1.80599]
[1780041346831,55.17,73329.77,12.4,-0.01289,1e-05,1.80481]
[1780041351866,55.17,73330.83,12.4,-0.01288,1e-05,1.80365]
[1780041353637,55.17,73330.83,12.4,-0.01288,1e-05,1.80365]
[1780041358916,55.17,73313.21,12.4,-0.01308,1e-05,1.82736]
[1780041363951,55.17,73309.83,12.4,-0.01312,1e-05,1.83185]
[1780041368986,55.17,73312.18,12.4,-0.01309,1e-05,1.8287]
[1780041374023,55.17,73312.5,12.4,-0.01309,1e-05,1.82828]
[1780041379057,55.17,73312.64,12.4,-0.01308,1e-05,1.82811]
[1780041384092,55.17,73313.83,12.4,-0.01307,1e-05,1.82653]
[1780041387686,55.17,73313.31,12.4,-0.01308,1e-05,1.82723]
[1780041393155,55.17,73315.45,12.4,-0.01304,1e-05,1.82258]
[1780041398191,55.17,73325.77,12.4,-0.01293,1e-05,1.80901]
[1780041404233,55.17,73328.29,12.4,-0.0129,1e-05,1.80589]
[1780041405117,55.17,73328.29,12.4,-0.0129,1e-05,1.80589]
[1780041410277,55.17,73328.69,12.4,-0.0129,1e-05,1.8056]
[1780041415312,55.17,73324.51,12.4,-0.01295,1e-05,1.81126]
[1780041420351,55.18,73331.4,12.4,-0.01287,1e-05,1.8023]
[1780041425382,55.18,73336.33,12.4,-0.01282,1e-05,1.79606]
[1780041430417,55.18,73344.36,12.4,-0.01273,1e-05,1.78584]
[1780041436459,55.18,73349.34,12.4,-0.01268,1e-05,1.77981]
[1780041441505,55.18,73351.16,12.4,-0.01266,1e-05,1.77787]
[1780041446535,55.19,73349.51,12.4,-0.01269,1e-05,1.78045]
[1780041451572,55.19,73349.3,12.4,-0.01268,1e-05,1.77931]
[1780041456605,55.19,73347.44,12.4,-0.0127,1e-05,1.78214]
[1780041461640,55.19,73353.02,12.4,-0.01265,1e-05,1.77527]
[1780041466675,55.2,73355.58,12.4,-0.01262,1e-05,1.77239]
[1780041471710,55.2,73357.84,12.4,-0.0126,1e-05,1.76992]
[1780041476746,55.2,73357.34,12.4,-0.01261,1e-05,1.77105]
[1780041481781,55.21,73355.13,12.4,-0.01264,1e-05,1.77447]
[1780041486816,55.21,73354.96,12.4,-0.01264,1e-05,1.77513]
[1780041491851,55.21,73354.3,12.4,-0.01265,1e-05,1.77632]
[1780041496886,55.21,73355.47,12.4,-0.01264,1e-05,1.77522]
[1780041500914,55.22,73375.59,12.4,-0.01243,1e-05,1.74958]
[1780041505949,55.23,73386.03,12.4,-0.01233,1e-05,1.73817]
[1780041510990,55.24,73388.49,12.4,-0.01233,1e-05,1.73726]
[1780041516022,55.25,73391.75,12.4,-0.01229,1e-05,1.73207]
[1780041521057,55.25,73394.32,12.4,-0.01226,1e-05,1.7296]
[1780041527099,55.26,73395.34,12.4,-0.01226,1e-05,1.72928]
[1780041532141,55.27,73390.33,12.4,-0.01232,1e-05,1.73647]
[1780041537176,55.27,73385.95,12.4,-0.01237,1e-05,1.74276]
[1780041541847,55.27,73385.96,12.4,-0.01238,1e-05,1.74314]
[1780041547246,55.28,73388.48,12.4,-0.01236,1e-05,1.74083]
[1780041551569,55.28,73390.62,12.4,-0.01234,1e-05,1.7385]
[1780041552674,55.28,73390.89,12.4,-0.01234,1e-05,1.73829]
[1780041559330,55.29,73393.62,12.4,-0.01232,1e-05,1.73592]
[1780041564365,55.29,73395.26,12.4,-0.01231,1e-05,1.73455]
[1780041569969,55.3,73395.76,12.4,-0.0123,1e-05,1.73449]
[1780041570593,55.3,73395.67,12.4,-0.01231,1e-05,1.73475]
[1780041573771,55.3,73395.67,12.4,-0.01231,1e-05,1.73489]
[1780041579470,55.33,73404.25,12.4,-0.01225,1e-05,1.7278]
[1780041581492,55.35,73422.88,12.4,-0.01207,1e-05,1.70596]
[1780041586527,55.35,73429.19,12.4,-0.01201,1e-05,1.69905]
[1780041591659,55.36,73426.48,12.4,-0.01205,1e-05,1.70326]
[1780041595226,55.36,73426.33,12.4,-0.01205,1e-05,1.70422]
[1780041595324,55.36,73426.33,12.4,-0.01205,1e-05,1.70422]
[1780041601268,55.39,73428.31,12.4,-0.01206,1e-05,1.7052]
[1780041600139,55.39,73428.31,12.4,-0.01206,1e-05,1.7052]
[1780041615483,55.39,73428.31,12.4,-0.01206,1e-05,1.7052]
[1780041619461,55.39,73431.26,12.4,-0.01203,1e-05,1.70151]
[1780041620095,55.39,73437.19,12.4,-0.01197,1e-05,1.69409]
[1780041620387,55.39,73437.19,12.4,-0.01197,1e-05,1.69409]
[1780041620553,55.39,73437.19,12.4,-0.01197,1e-05,1.69409]
[1780041626874,55.39,73452.03,12.4,-0.01182,1e-05,1.67566]
[1780041631897,55.39,73456.12,12.4,-0.01176,1e-05,1.66886]
[1780041636932,55.39,73471.38,12.4,-0.01161,1e-05,1.65014]
[1780041640960,55.39,73485.65,12.4,-0.01147,1e-05,1.63279]
[1780041642975,55.39,73498.83,12.4,-0.01133,1e-05,1.6169]
[1780041648014,55.39,73510.92,12.4,-0.01122,1e-05,1.60243]
[1780041653074,55.39,73510.04,12.4,-0.01122,1e-05,1.60348]
[1780041658109,55.39,73515.62,12.4,-0.01117,1e-05,1.59683]
[1780041663144,55.39,73508.73,12.4,-0.01124,1e-05,1.60504]
[1780041668179,55.39,73506.11,12.4,-0.01126,1e-05,1.60817]
[1780041671200,55.39,73520.68,12.4,-0.01112,1e-05,1.59083]
[1780041676235,55.39,73539.81,12.4,-0.01094,1e-05,1.56828]
[1780041681270,55.39,73549.31,12.4,-0.01085,1e-05,1.55719]
[1780041686305,55.39,73548.2,12.4,-0.01086,1e-05,1.55848]
[1780041691340,55.39,73550.77,12.4,-0.01082,1e-05,1.55382]
[1780041696375,55.39,73559.16,12.4,-0.01074,1e-05,1.54409]
[1780041699400,55.39,73573.52,12.4,-0.01061,1e-05,1.52755]
[1780041704435,55.39,73576.74,12.4,-0.01058,1e-05,1.52387]
[1780041709470,55.39,73564.54,12.4,-0.01069,1e-05,1.53788]
[1780041712491,55.39,73577.91,12.4,-0.01057,1e-05,1.52253]
[1780041715356,55.39,73589.71,12.4,-0.01046,1e-05,1.50908]
[1780041716393,55.39,73595.82,12.4,-0.0104,1e-05,1.50216]
[1780041718052,55.39,73603.48,12.4,-0.01033,1e-05,1.49352]
[1780041718098,55.39,73604.89,12.4,-0.01032,1e-05,1.49193]
[1780041722868,55.4,73613.25,12.4,-0.01026,1e-05,1.48475]
[1780041723598,55.4,73612.72,12.4,-0.01027,1e-05,1.4859]
[1780041723698,55.44,73611.12,12.4,-0.01033,1e-05,1.49323]
[1780041726196,55.44,73596.85,12.4,-0.01046,1e-05,1.50934]
[1780041731624,55.44,73593.93,12.4,-0.01049,1e-05,1.51266]
[1780041735652,55.44,73617.04,12.4,-0.01027,1e-05,1.48659]
[1780041740687,55.44,73611.75,12.4,-0.01032,1e-05,1.49253]
[1780041745722,55.44,73600.17,12.4,-0.01043,1e-05,1.50558]
[1780041750757,55.44,73594.65,12.4,-0.01048,1e-05,1.51184]
[1780041755792,55.44,73589.98,12.4,-0.01051,1e-05,1.51551]
[1780041757649,55.44,73589.38,12.4,-0.01052,1e-05,1.51619]
[1780041757807,55.44,73588.52,12.4,-0.01052,1e-05,1.51717]
[1780041762842,55.55,73577.92,12.4,-0.01075,1e-05,1.54499]
[1780041767877,55.68,73575.23,12.4,-0.01092,1e-05,1.56636]
[1780041772912,55.72,73587.99,12.4,-0.01085,1e-05,1.55772]
[1780041777829,55.73,73588.89,12.4,-0.01085,1e-05,1.55845]
[1780041782982,55.75,73586.97,12.4,-0.01089,1e-05,1.56331]
[1780041788020,55.82,73583.71,12.4,-0.011,1e-05,1.57675]
[1780041790532,55.82,73583.07,12.4,-0.01101,1e-05,1.57831]
[1780041796076,55.84,73581.67,12.4,-0.01105,1e-05,1.58234]
[1780041800255,55.85,73581.63,12.4,-0.01106,1e-05,1.58357]
[1780041805959,55.91,73578.96,12.4,-0.01116,1e-05,1.59586]
[1780041811181,55.93,73576.64,12.4,-0.01118,1e-05,1.59908]
[1780041814242,55.93,73575.17,12.4,-0.0112,1e-05,1.60153]
[1780041820244,55.95,73567.61,12.4,-0.0113,1e-05,1.61294]
[1780041826286,55.96,73568.04,12.4,-0.01131,1e-05,1.61445]
[1780041831321,55.97,73568.29,12.4,-0.01132,1e-05,1.61581]
[1780041836356,55.98,73575.8,12.4,-0.01126,1e-05,1.6086]
[1780041837574,55.99,73576.65,12.4,-0.01126,1e-05,1.60794]
[1780041843405,56.0,73575.95,12.4,-0.01128,1e-05,1.61081]
[1780041846008,56.01,73567.52,12.4,-0.01137,1e-05,1.6215]
[1780041846733,56.01,73567.52,12.4,-0.01137,1e-05,1.62183]
[1780041850199,56.01,73567.78,12.4,-0.01137,1e-05,1.62217]
[1780041850300,56.02,73569.86,12.4,-0.01136,1e-05,1.62034]
[1780041852800,56.01,73573.79,12.4,-0.01132,1e-05,1.61549]
[1780041858510,55.99,73591.54,12.4,-0.01111,1e-05,1.59054]
[1780041860844,55.99,73593.36,12.4,-0.01109,1e-05,1.58814]
[1780041866566,55.98,73598.41,12.4,-0.01104,1e-05,1.5814]
[1780041868024,55.98,73598.41,12.4,-0.01104,1e-05,1.5814]
[1780041868122,55.98,73598.74,12.4,-0.01103,1e-05,1.5809]
[1780041868469,55.98,73598.74,12.4,-0.01103,1e-05,1.5809]
[1780041869021,55.98,73598.74,12.4,-0.01103,1e-05,1.5809]
[1780041869476,55.98,73598.93,12.4,-0.01104,1e-05,1.58107]
[1780041869587,55.98,73599.9,12.4,-0.01103,1e-05,1.58033]
[1780041871349,55.98,73599.9,12.4,-0.01103,1e-05,1.58033]
[1780041876060,55.97,73600.91,12.4,-0.01099,1e-05,1.57504]
[1780041876159,55.96,73600.51,12.4,-0.01098,1e-05,1.57449]
[1780041877202,55.96,73600.51,12.4,-0.01098,1e-05,1.57449]
[1780041879609,55.99,73595.2,12.4,-0.01107,1e-05,1.58539]
[1780041883117,56.0,73593.79,12.4,-0.0111,1e-05,1.58818]
[1780041888720,56.02,73591.23,12.4,-0.01114,1e-05,1.59379]
[1780041889544,56.02,73591.23,12.4,-0.01114,1e-05,1.59379]
[1780041890217,56.02,73591.23,12.4,-0.01114,1e-05,1.59379]
[1780041890620,56.02,73591.48,12.4,-0.01114,1e-05,1.59386]
[1780041891214,56.02,73591.48,12.4,-0.01114,1e-05,1.59386]
[1780041897860,56.04,73589.7,12.4,-0.01118,1e-05,1.59846]
[1780041900127,56.06,73572.27,12.4,-0.01138,1e-05,1.62292]
[1780041901204,56.07,73569.05,12.4,-0.01141,1e-05,1.62706]
[1780041902001,56.07,73568.12,12.4,-0.01142,1e-05,1.62847]
[1780041907853,56.08,73567.84,12.4,-0.01144,1e-05,1.63089]
[1780041912888,56.09,73567.26,12.4,-0.01146,1e-05,1.63304]
[1780041914542,56.09,73568.15,12.4,-0.01146,1e-05,1.63227]
[1780041919937,56.11,73567.69,12.4,-0.01147,1e-05,1.63458]
[1780041924972,56.12,73564.59,12.4,-0.01152,1e-05,1.63975]
[1780041927725,56.12,73566.59,12.4,-0.0115,1e-05,1.63793]
[1780041929592,56.12,73566.92,12.4,-0.0115,1e-05,1.63811]
[1780041933248,56.13,73567.0,12.4,-0.01149,1e-05,1.63686]
[1780041941084,56.15,73566.14,12.4,-0.01153,1e-05,1.64076]
[1780041943239,56.15,73566.07,12.4,-0.01153,1e-05,1.64113]
[1780041949140,56.16,73567.39,12.4,-0.01153,1e-05,1.64156]
[1780041954174,56.17,73564.66,12.4,-0.01157,1e-05,1.64621]
[1780041959210,56.18,73564.91,12.4,-0.01158,1e-05,1.64727]
[1780041964246,56.19,73563.94,12.4,-0.0116,1e-05,1.64978]
[1780041969281,56.21,73553.95,12.4,-0.01173,1e-05,1.66547]
[1780041974316,56.22,73544.33,12.4,-0.01183,1e-05,1.67829]
[1780041976299,56.22,73543.22,12.4,-0.01185,1e-05,1.67986]
[1780041981369,56.23,73542.25,12.4,-0.01187,1e-05,1.6823]
[1780041984683,56.24,73541.82,12.4,-0.01188,1e-05,1.68345]
[1780041990432,56.24,73529.86,12.4,-0.01201,1e-05,1.69921]
[1780041995064,56.25,73537.11,12.4,-0.01193,1e-05,1.6893]
[1780041996778,56.25,73537.07,12.4,-0.01193,1e-05,1.68973]
[1780041996799,56.25,73537.07,12.4,-0.01193,1e-05,1.68973]
[1780041999179,56.25,73537.07,12.4,-0.01193,1e-05,1.69012]
[1780042004536,56.26,73536.68,12.4,-0.01195,1e-05,1.69173]
[1780042007342,56.26,73536.9,12.4,-0.01195,1e-05,1.69183]
[1780042012593,56.27,73543.46,12.4,-0.01189,1e-05,1.68494]
[1780042017628,56.28,73540.36,12.4,-0.01193,1e-05,1.68972]
[1780042021999,56.28,73545.79,12.4,-0.01188,1e-05,1.68365]
[1780042023057,56.28,73546.08,12.4,-0.01188,1e-05,1.68369]
[1780042025693,56.29,73546.23,12.4,-0.01188,1e-05,1.68391]
[1780042026751,56.29,73546.05,12.4,-0.01189,1e-05,1.68453]
[1780042032734,56.3,73543.74,12.4,-0.01192,1e-05,1.68873]
[1780042037769,56.31,73543.84,12.4,-0.01193,1e-05,1.68955]
[1780042042804,56.32,73553.2,12.4,-0.01186,1e-05,1.68095]
[1780042047839,56.34,73553.59,12.4,-0.01188,1e-05,1.68331]
[1780042053881,56.35,73553.82,12.4,-0.01187,1e-05,1.68244]
[1780042058916,56.36,73560.73,12.4,-0.01181,1e-05,1.67503]
[1780042063951,56.36,73561.65,12.4,-0.01181,1e-05,1.67496]
[1780042068986,56.37,73568.53,12.4,-0.01175,1e-05,1.6677]
[1780042074021,56.38,73569.12,12.4,-0.01175,1e-05,1.66809]
[1780042079056,56.39,73560.77,12.4,-0.01184,1e-05,1.67927]
[1780042084094,56.39,73565.39,12.4,-0.01181,1e-05,1.67467]
[1780042088247,56.4,73568.67,12.4,-0.01178,1e-05,1.67132]
[1780042088488,56.4,73582.04,12.4,-0.01165,1e-05,1.65541]
[1780042090250,56.4,73594.45,12.4,-0.01153,1e-05,1.64079]
[1780042096178,56.49,73599.32,12.4,-0.01159,1e-05,1.64864]
[1780042098880,56.51,73600.94,12.4,-0.01159,1e-05,1.64943]
[1780042100476,56.51,73601.73,12.4,-0.01159,1e-05,1.64873]
[1780042106248,56.62,73602.19,12.4,-0.01172,1e-05,1.66446]
[1780042111283,56.63,73594.19,12.4,-0.01179,1e-05,1.6734]
[1780042116318,56.64,73598.55,12.4,-0.01176,1e-05,1.66917]
[1780042121353,56.64,73600.33,12.4,-0.01175,1e-05,1.66808]
[1780042126388,56.68,73607.39,12.4,-0.01172,1e-05,1.66458]
[1780042131423,56.71,73610.47,12.4,-0.01173,1e-05,1.66584]
[1780042136458,56.73,73609.57,12.4,-0.01176,1e-05,1.66991]
[1780042141493,56.74,73611.46,12.4,-0.01175,1e-05,1.66866]
[1780042146528,56.75,73611.49,12.4,-0.01176,1e-05,1.66966]
[1780042151565,56.75,73610.92,12.4,-0.01177,1e-05,1.67137]
[1780042156600,56.76,73612.03,12.4,-0.01177,1e-05,1.67103]
[1780042157836,56.76,73612.77,12.4,-0.01176,1e-05,1.67035]
[1780042158247,56.76,73612.77,12.4,-0.01176,1e-05,1.67035]
[1780042158614,56.76,73613.25,12.4,-0.01176,1e-05,1.66997]
[1780042159751,56.76,73613.25,12.4,-0.01176,1e-05,1.66997]
[1780042163898,56.7,73625.53,12.4,-0.01157,1e-05,1.64645]
[1780042168976,56.69,73623.5,12.4,-0.01158,1e-05,1.64756]
[1780042170564,56.69,73620.8,12.4,-0.0116,1e-05,1.65051]
[1780042170698,56.69,73620.81,12.4,-0.0116,1e-05,1.65023]
[1780042172716,56.71,73620.46,12.4,-0.01161,1e-05,1.65131]
[1780042173719,56.71,73620.2,12.4,-0.01162,1e-05,1.65209]
[1780042178754,56.7,73621.69,12.4,-0.01159,1e-05,1.64895]
[1780042180958,56.7,73621.4,12.4,-0.01159,1e-05,1.64875]
[1780042181062,56.69,73621.4,12.4,-0.01159,1e-05,1.64848]
[1780042182081,56.69,73621.4,12.4,-0.01159,1e-05,1.64848]
[1780042182366,56.69,73620.75,12.4,-0.01159,1e-05,1.64925]
[1780042188201,56.69,73613.83,12.4,-0.01165,1e-05,1.6564]
[1780042188235,56.68,73612.55,12.4,-0.01166,1e-05,1.65736]
[1780042189649,56.68,73612.55,12.4,-0.01166,1e-05,1.65736]
[1780042194871,56.69,73613.01,12.4,-0.01167,1e-05,1.65817]
[1780042199906,56.73,73612.11,12.4,-0.01172,1e-05,1.6645]
[1780042204947,56.78,73611.09,12.4,-0.0118,1e-05,1.67398]
[1780042207436,56.78,73611.09,12.4,-0.0118,1e-05,1.67398]
[1780042207570,56.79,73611.06,12.4,-0.0118,1e-05,1.6744]
[1780042208164,56.79,73611.06,12.4,-0.0118,1e-05,1.6744]
[1780042208369,56.79,73611.05,12.4,-0.0118,1e-05,1.67441]
[1780042214010,56.79,73613.01,12.4,-0.01178,1e-05,1.67205]
[1780042218153,56.79,73614.96,12.4,-0.01176,1e-05,1.66971]
[1780042218253,56.79,73614.88,12.4,-0.01176,1e-05,1.6698]
[1780042224083,56.79,73611.59,12.4,-0.0118,1e-05,1.67376]
[1780042230125,56.79,73607.94,12.4,-0.01183,1e-05,1.67816]
[1780042235160,56.79,73602.91,12.4,-0.01187,1e-05,1.68247]
[1780042240007,56.79,73605.64,12.4,-0.01184,1e-05,1.67917]
[1780042240196,56.79,73606.6,12.4,-0.01183,1e-05,1.67802]
[1780042245231,56.79,73615.12,12.4,-0.01175,1e-05,1.66776]
[1780042250266,56.79,73615.62,12.4,-0.01174,1e-05,1.66716]
[1780042255301,56.79,73616.08,12.4,-0.01174,1e-05,1.66661]
[1780042258270,56.79,73616.15,12.4,-0.01174,1e-05,1.66652]
[1780042263357,56.79,73614.84,12.4,-0.01175,1e-05,1.6681]
[1780042269401,56.79,73611.76,12.4,-0.01178,1e-05,1.6718]
[1780042274436,56.79,73607.59,12.4,-0.01182,1e-05,1.67682]
[1780042279473,56.79,73613.71,12.4,-0.01176,1e-05,1.66945]
[1780042284507,56.79,73614.25,12.4,-0.01176,1e-05,1.66881]
[1780042289542,56.79,73608.81,12.4,-0.01181,1e-05,1.67535]
[1780042294577,56.79,73606.75,12.4,-0.01182,1e-05,1.67607]
[1780042299612,56.79,73607.16,12.4,-0.01182,1e-05,1.67558]
[1780042304647,56.79,73607.39,12.4,-0.01181,1e-05,1.6753]
[1780042309682,56.79,73608.75,12.4,-0.0118,1e-05,1.67366]
[1780042314721,56.79,73609.1,12.4,-0.0118,1e-05,1.67324]
[1780042319756,56.79,73609.64,12.4,-0.01179,1e-05,1.67259]
[1780042324790,56.79,73607.62,12.4,-0.01181,1e-05,1.67502]
[1780042328026,56.79,73603.08,12.4,-0.01186,1e-05,1.6805]
[1780042328819,56.79,73603.76,12.4,-0.01185,1e-05,1.67968]
[1780042332179,56.78,73603.67,12.4,-0.01184,1e-05,1.67914]
[1780042332847,56.78,73602.75,12.4,-0.01185,1e-05,1.67961]
[1780042337882,56.78,73602.4,12.4,-0.01185,1e-05,1.68003]
[1780042340162,56.78,73603.28,12.4,-0.01184,1e-05,1.67897]
[1780042340903,56.78,73601.13,12.4,-0.01187,1e-05,1.68157]
[1780042346150,56.69,73597.16,12.4,-0.0118,1e-05,1.67375]
[1780042351980,56.56,73596.9,12.4,-0.01163,1e-05,1.65205]
[1780042357022,56.47,73599.85,12.4,-0.0115,1e-05,1.63578]
[1780042362023,56.41,73602.04,12.4,-0.0114,1e-05,1.62415]
[1780042367092,56.31,73600.72,12.4,-0.0113,1e-05,1.61176]
[1780042372127,56.25,73611.15,12.4,-0.01113,1e-05,1.59088]
[1780042377162,56.2,73610.33,12.4,-0.01108,1e-05,1.58474]
[1780042382196,56.17,73608.77,12.4,-0.01105,1e-05,1.581]
[1780042387236,56.14,73608.72,12.4,-0.01103,1e-05,1.57803]
[1780042390220,56.14,73608.75,12.4,-0.01103,1e-05,1.57774]
[1780042390347,56.13,73607.92,12.4,-0.01102,1e-05,1.57742]
[1780042396295,56.13,73605.84,12.4,-0.01104,1e-05,1.57984]
[1780042398314,56.13,73605.84,12.4,-0.01104,1e-05,1.57984]
[1780042398413,56.13,73602.88,12.4,-0.01107,1e-05,1.58328]
[1780042404603,56.13,73598.09,12.4,-0.01111,1e-05,1.58815]
[1780042407551,56.13,73595.87,12.4,-0.01113,1e-05,1.59031]
[1780042413414,56.08,73592.43,12.4,-0.0111,1e-05,1.58627]
[1780042418449,56.05,73586.11,12.4,-0.01112,1e-05,1.58891]
[1780042423484,56.04,73584.33,12.4,-0.01113,1e-05,1.59026]
[1780042428519,56.02,73579.71,12.4,-0.01115,1e-05,1.59211]
[1780042433555,56.01,73577.96,12.4,-0.01116,1e-05,1.5934]
[1780042438590,56.01,73578.95,12.4,-0.01114,1e-05,1.59148]
[1780042446285,56.0,73579.36,12.4,-0.01114,1e-05,1.5904]
[1780042446651,56.0,73575.41,12.4,-0.01117,1e-05,1.59446]
[1780042447667,56.0,73575.41,12.4,-0.01117,1e-05,1.59446]
[1780042447700,56.0,73574.45,12.4,-0.01118,1e-05,1.59558]
[1780042453034,56.0,73574.61,12.4,-0.01117,1e-05,1.59478]
[1780042462763,55.99,73573.28,12.4,-0.01117,1e-05,1.59469]
[1780042467850,55.98,73573.39,12.4,-0.01117,1e-05,1.59396]
[1780042473841,55.97,73571.99,12.4,-0.01116,1e-05,1.59289]
[1780042478249,55.97,73575.36,12.4,-0.01112,1e-05,1.58836]
[1780042478877,55.97,73577.83,12.4,-0.0111,1e-05,1.58533]
[1780042483912,55.98,73586.93,12.4,-0.01103,1e-05,1.57658]
[1780042488947,56.0,73600.41,12.4,-0.01091,1e-05,1.5629]
[1780042491402,56.0,73602.49,12.4,-0.0109,1e-05,1.56132]
[1780042492073,56.0,73602.49,12.4,-0.0109,1e-05,1.56132]
[1780042494121,56.01,73613.46,12.4,-0.0108,1e-05,1.54952]
[1780042500028,56.06,73618.24,12.4,-0.01081,1e-05,1.55091]
[1780042506069,56.07,73615.93,12.4,-0.01086,1e-05,1.55605]
[1780042513118,56.09,73615.74,12.4,-0.01088,1e-05,1.5591]
[1780042513539,56.09,73615.74,12.4,-0.01088,1e-05,1.5591]
[1780042520166,56.11,73616.47,12.4,-0.0109,1e-05,1.56103]
[1780042523796,56.11,73616.51,12.4,-0.0109,1e-05,1.56138]
[1780042527920,56.13,73615.36,12.4,-0.01093,1e-05,1.56467]
[1780042527989,56.13,73615.06,12.4,-0.01093,1e-05,1.56579]
[1780042528226,56.13,73615.06,12.4,-0.01093,1e-05,1.56579]
[1780042528952,56.13,73612.06,12.4,-0.01096,1e-05,1.56926]
[1780042534265,56.13,73611.92,12.4,-0.01095,1e-05,1.56774]
[1780042535216,56.13,73611.92,12.4,-0.01095,1e-05,1.56774]
[1780042535311,56.13,73611.68,12.4,-0.01095,1e-05,1.56801]
[1780042538150,56.13,73611.66,12.4,-0.01095,1e-05,1.56792]
[1780042538293,56.13,73611.69,12.4,-0.01095,1e-05,1.56765]
[1780042543350,56.14,73602.24,12.4,-0.01105,1e-05,1.5801]
[1780042546790,56.15,73602.02,12.4,-0.01106,1e-05,1.58144]
[1780042551321,56.15,73602.17,12.4,-0.01107,1e-05,1.58199]
[1780042551406,56.21,73602.32,12.4,-0.01113,1e-05,1.58955]
[1780042556947,56.21,73602.18,12.4,-0.01113,1e-05,1.58971]
[1780042558193,56.21,73602.05,12.4,-0.01113,1e-05,1.58986]
[1780042558269,56.21,73602.16,12.4,-0.01113,1e-05,1.58973]
[1780042559361,56.21,73602.16,12.4,-0.01113,1e-05,1.58973]
[1780042559462,56.21,73602.12,12.4,-0.01113,1e-05,1.58978]
[1780042564497,56.16,73608.62,12.4,-0.01101,1e-05,1.57479]
[1780042568169,56.14,73610.3,12.4,-0.01097,1e-05,1.57036]
[1780042568181,56.13,73609.95,12.4,-0.01097,1e-05,1.56958]
[1780042573678,56.14,73610.85,12.4,-0.01097,1e-05,1.56996]
[1780042579602,56.16,73610.76,12.4,-0.01099,1e-05,1.57275]
[1780042584637,56.17,73610.56,12.4,-0.01101,1e-05,1.57488]
[1780042590679,56.19,73610.62,12.4,-0.01103,1e-05,1.57709]
[1780042592173,56.19,73610.62,12.4,-0.01103,1e-05,1.57709]
[1780042592185,56.19,73610.52,12.4,-0.01102,1e-05,1.57589]
[1780042593047,56.19,73610.52,12.4,-0.01102,1e-05,1.57589]
[1780042598239,56.19,73617.11,12.4,-0.01096,1e-05,1.56863]
[1780042598736,56.19,73618.38,12.4,-0.01095,1e-05,1.56716]
[1780042603773,56.19,73620.93,12.4,-0.01092,1e-05,1.56422]
[1780042608809,56.19,73620.87,12.4,-0.01093,1e-05,1.56429]
[1780042610369,56.19,73621.05,12.4,-0.01092,1e-05,1.56408]
[1780042610823,56.19,73621.79,12.4,-0.01092,1e-05,1.56323]
[1780042616082,56.19,73629.83,12.4,-0.01084,1e-05,1.55357]
[1780042618141,56.19,73631.31,12.4,-0.01082,1e-05,1.55169]
[1780042618168,56.19,73632.34,12.4,-0.01081,1e-05,1.55042]
[1780042623913,56.28,73635.6,12.4,-0.01089,1e-05,1.55994]
[1780042626901,56.31,73636.65,12.4,-0.01091,1e-05,1.563]
[1780042629718,56.32,73637.38,12.4,-0.01091,1e-05,1.56332]
[1780042632723,56.32,73637.37,12.4,-0.01092,1e-05,1.5641]
[1780042638265,56.34,73631.51,12.4,-0.01099,1e-05,1.57313]
[1780042638366,56.34,73631.55,12.4,-0.011,1e-05,1.57345]
[1780042644054,56.34,73633.48,12.4,-0.01098,1e-05,1.57094]
[1780042649089,56.34,73633.12,12.4,-0.01098,1e-05,1.57073]
[1780042654124,56.33,73631.01,12.4,-0.01098,1e-05,1.57086]
[1780042660166,56.33,73631.16,12.4,-0.01097,1e-05,1.56997]
[1780042665201,56.32,73630.17,12.4,-0.01098,1e-05,1.57052]
[1780042671253,56.32,73630.56,12.4,-0.01097,1e-05,1.5696]
[1780042676278,56.31,73619.75,12.4,-0.01106,1e-05,1.58131]
[1780042682320,56.31,73619.35,12.4,-0.01106,1e-05,1.58097]
[1780042687355,56.3,73625.85,12.4,-0.01099,1e-05,1.57276]
[1780042692390,56.3,73627.33,12.4,-0.01098,1e-05,1.57043]
[1780042698432,56.29,73626.86,12.4,-0.01097,1e-05,1.57022]
[1780042704475,56.29,73627.03,12.4,-0.01097,1e-05,1.56912]
[1780042709510,56.28,73627.28,12.4,-0.01096,1e-05,1.56819]
[1780042714550,56.28,73627.68,12.4,-0.01094,1e-05,1.5654]
[1780042719585,56.27,73627.38,12.4,-0.01094,1e-05,1.56512]
[1780042724621,56.27,73626.49,12.4,-0.01094,1e-05,1.56551]
[1780042729660,56.27,73626.77,12.4,-0.01093,1e-05,1.56454]
[1780042734713,56.26,73631.19,12.4,-0.01088,1e-05,1.55882]
[1780042739748,56.26,73631.57,12.4,-0.01088,1e-05,1.55779]
[1780042744783,56.25,73631.81,12.4,-0.01087,1e-05,1.55694]
[1780042749818,56.25,73631.21,12.4,-0.01087,1e-05,1.55705]
[1780042754853,56.25,73630.32,12.4,-0.01087,1e-05,1.55747]
[1780042759888,56.24,73625.49,12.4,-0.01091,1e-05,1.56244]
[1780042764923,56.24,73622.11,12.4,-0.01094,1e-05,1.56568]
[1780042771972,56.23,73622.22,12.4,-0.01092,1e-05,1.56297]
[1780042777008,56.23,73621.82,12.4,-0.01092,1e-05,1.56281]
[1780042782043,56.22,73627.32,12.4,-0.01086,1e-05,1.5559]
[1780042787078,56.22,73626.86,12.4,-0.01086,1e-05,1.55588]
[1780042791956,56.21,73620.05,12.4,-0.01092,1e-05,1.56325]
[1780042792113,56.21,73618.83,12.4,-0.01093,1e-05,1.56453]
[1780042792756,56.21,73618.83,12.4,-0.01093,1e-05,1.56453]
[1780042793120,56.21,73608.6,12.4,-0.01103,1e-05,1.57637]
[1780042800169,56.21,73608.59,12.4,-0.01102,1e-05,1.57535]
[1780042805207,56.2,73601.08,12.4,-0.01109,1e-05,1.58335]
[1780042810239,56.2,73606.13,12.4,-0.01103,1e-05,1.57671]
[1780042816281,56.19,73615.72,12.4,-0.01094,1e-05,1.56481]
[1780042821316,56.19,73621.55,12.4,-0.01088,1e-05,1.55755]
[1780042828365,56.15,73625.58,12.4,-0.0108,1e-05,1.54809]
[1780042833400,56.15,73628.38,12.4,-0.01076,1e-05,1.54284]
[1780042838435,56.15,73630.17,12.4,-0.01074,1e-05,1.54046]
[1780042843471,56.15,73630.33,12.4,-0.01074,1e-05,1.53995]
[1780042848507,56.14,73632.43,12.4,-0.01072,1e-05,1.53724]
[1780042851390,56.14,73632.37,12.4,-0.01072,1e-05,1.53724]
[1780042856563,56.14,73631.64,12.4,-0.01072,1e-05,1.53765]
[1780042865093,56.14,73631.57,12.4,-0.01072,1e-05,1.53749]
[1780042867692,56.14,73642.56,12.4,-0.01061,1e-05,1.52462]
[1780042873682,56.13,73647.28,12.4,-0.01057,1e-05,1.51908]
[1780042878724,56.13,73656.51,12.4,-0.01048,1e-05,1.50858]
[1780042883759,56.13,73660.27,12.4,-0.01045,1e-05,1.50434]
[1780042888794,56.13,73676.08,12.4,-0.01031,1e-05,1.48678]
[1780042893829,56.14,73681.66,12.4,-0.01025,1e-05,1.47918]
[1780042898864,56.14,73671.32,12.4,-0.01034,1e-05,1.49079]
[1780042903899,56.14,73672.01,12.4,-0.01034,1e-05,1.49013]
[1780042908934,56.14,73674.91,12.4,-0.01031,1e-05,1.48703]
[1780042913969,56.14,73675.59,12.4,-0.01031,1e-05,1.48644]
[1780042919049,56.14,73676.06,12.4,-0.0103,1e-05,1.48604]
[1780042925065,56.14,73679.77,12.4,-0.01027,1e-05,1.48216]
[1780042930100,56.14,73684.85,12.4,-0.01023,1e-05,1.47676]
[1780042935135,56.14,73687.32,12.4,-0.01021,1e-05,1.47428]
[1780042940170,56.15,73686.98,12.4,-0.01021,1e-05,1.47489]
[1780042944476,56.15,73687.44,12.4,-0.01021,1e-05,1.47452]
[1780042944526,56.15,73687.24,12.4,-0.01021,1e-05,1.47479]
[1780042950240,56.15,73690.8,12.4,-0.01018,1e-05,1.47088]
[1780042952356,56.15,73694.56,12.4,-0.01014,1e-05,1.46514]
[1780042952414,56.15,73696.39,12.4,-0.01012,1e-05,1.46313]
[1780042958299,56.15,73699.92,12.4,-0.01009,1e-05,1.45968]
[1780042963334,56.15,73704.09,12.4,-0.01006,1e-05,1.4555]
[1780042968369,56.16,73713.63,12.4,-0.00998,1e-05,1.44557]
[1780042973405,56.16,73711.83,12.4,-0.01,1e-05,1.44796]
[1780042978440,56.16,73712.23,12.4,-0.01,1e-05,1.44794]
[1780042981498,56.16,73713.72,12.4,-0.00998,1e-05,1.4465]
[1780042985171,56.17,73712.46,12.4,-0.01,1e-05,1.44821]
[1780042986252,56.17,73713.93,12.4,-0.00999,1e-05,1.4467]
[1780042986497,56.17,73713.05,12.4,-0.00999,1e-05,1.44774]
[1780042987176,56.17,73713.05,12.4,-0.00999,1e-05,1.44774]
[1780042987504,56.17,73713.99,12.4,-0.00999,1e-05,1.44672]
[1780042988201,56.17,73713.99,12.4,-0.00999,1e-05,1.44672]
[1780042988511,56.17,73715.0,12.4,-0.00998,1e-05,1.44571]
[1780042993546,56.17,73717.91,12.4,-0.00995,1e-05,1.44257]
[1780042998581,56.17,73719.87,12.4,-0.00994,1e-05,1.44045]
[1780042998685,56.17,73719.87,12.4,-0.00994,1e-05,1.44045]
[1780043004623,56.17,73720.2,12.4,-0.00993,1e-05,1.44009]
[1780043009658,56.17,73718.42,12.4,-0.00995,1e-05,1.44202]
[1780043014697,56.17,73712.25,12.4,-0.00999,1e-05,1.44709]
[1780043019732,56.17,73711.68,12.4,-0.01,1e-05,1.44771]
[1780043020709,56.17,73711.68,12.4,-0.01,1e-05,1.44771]
[1780043026780,56.17,73714.0,12.4,-0.00998,1e-05,1.4452]
[1780043032409,56.17,73716.31,12.4,-0.00996,1e-05,1.4427]
[1780043037868,56.17,73718.55,12.4,-0.00994,1e-05,1.44028]
[1780043042903,56.17,73718.11,12.4,-0.00994,1e-05,1.44076]
[1780043047938,56.17,73710.05,12.4,-0.01001,1e-05,1.44948]
[1780043052973,56.17,73709.72,12.4,-0.01001,1e-05,1.44984]
[1780043058008,56.17,73704.74,12.4,-0.01006,1e-05,1.45525]
[1780043062692,56.17,73704.96,12.4,-0.01006,1e-05,1.45501]
[1780043064246,56.17,73707.5,12.4,-0.01003,1e-05,1.45225]
[1780043070092,56.17,73703.63,12.4,-0.01007,1e-05,1.45646]
[1780043075766,56.17,73691.55,12.4,-0.01016,1e-05,1.46805]
[1780043081169,56.17,73689.37,12.4,-0.01018,1e-05,1.47044]
[1780043086204,56.17,73686.13,12.4,-0.01021,1e-05,1.474]
[1780043091598,56.17,73685.38,12.4,-0.01022,1e-05,1.47483]
[1780043097281,56.17,73683.52,12.4,-0.01023,1e-05,1.47688]
[1780043102316,56.17,73680.06,12.4,-0.01026,1e-05,1.4807]
[1780043107351,56.17,73682.77,12.4,-0.01024,1e-05,1.47771]
[1780043107800,56.17,73682.77,12.4,-0.01024,1e-05,1.47771]
[1780043114402,56.17,73688.46,12.4,-0.01019,1e-05,1.47144]
[1780043119437,56.17,73695.03,12.4,-0.01013,1e-05,1.46424]
[1780043124472,56.17,73699.78,12.4,-0.01009,1e-05,1.45905]
[1780043129507,56.17,73701.23,12.4,-0.01008,1e-05,1.45747]
[1780043134542,56.17,73702.71,12.4,-0.01005,1e-05,1.45425]
[1780043138570,56.17,73717.38,12.4,-0.00993,1e-05,1.43835]
[1780043143606,56.17,73718.78,12.4,-0.00991,1e-05,1.43684]
[1780043148642,56.17,73717.93,12.4,-0.00992,1e-05,1.43776]
[1780043154684,56.17,73718.3,12.4,-0.00992,1e-05,1.43736]
[1780043159720,56.17,73718.26,12.4,-0.00992,1e-05,1.4374]
[1780043164755,56.17,73722.74,12.4,-0.00988,1e-05,1.43258]
[1780043169790,56.17,73725.17,12.4,-0.00986,1e-05,1.42997]
[1780043174868,56.17,73725.12,12.4,-0.00986,1e-05,1.43003]
[1780043180867,56.17,73726.82,12.4,-0.00984,1e-05,1.4282]
[1780043185902,56.17,73727.22,12.4,-0.00984,1e-05,1.42777]
[1780043190939,56.17,73729.23,12.4,-0.00982,1e-05,1.42562]
[1780043195974,56.17,73729.35,12.4,-0.00981,1e-05,1.42391]
[1780043201009,56.17,73730.29,12.4,-0.0098,1e-05,1.4229]
[1780043206044,56.17,73723.13,12.4,-0.00987,1e-05,1.43057]
[1780043211079,56.17,73718.31,12.4,-0.00991,1e-05,1.43576]
[1780043216114,56.17,73704.73,12.4,-0.01003,1e-05,1.45044]
[1780043220098,56.17,73696.76,12.4,-0.0101,1e-05,1.45912]
[1780043220142,56.17,73696.85,12.4,-0.01009,1e-05,1.45902]
[1780043225177,56.17,73695.98,12.4,-0.0101,1e-05,1.4603]
[1780043228522,56.17,73695.82,12.4,-0.01011,1e-05,1.4606]
[1780043228623,56.17,73695.64,12.4,-0.01011,1e-05,1.46086]
[1780043234240,56.17,73704.56,12.4,-0.01003,1e-05,1.45114]
[1780043239275,56.17,73707.37,12.4,-0.01001,1e-05,1.44809]
[1780043244311,56.17,73708.33,12.4,-0.01,1e-05,1.44705]
[1780043249346,56.17,73708.89,12.4,-0.00999,1e-05,1.44645]
[1780043255388,56.17,73710.38,12.4,-0.00997,1e-05,1.44323]
[1780043257520,56.17,73710.99,12.4,-0.00996,1e-05,1.44257]
[1780043257621,56.17,73711.71,12.4,-0.00996,1e-05,1.44179]
[1780043263444,56.18,73708.47,12.4,-0.00999,1e-05,1.4458]
[1780043267203,56.18,73706.21,12.4,-0.01001,1e-05,1.44848]
[1780043267925,56.18,73705.3,12.4,-0.01002,1e-05,1.44954]
[1780043268909,56.18,73705.3,12.4,-0.01002,1e-05,1.44954]
[1780043269486,56.18,73702.56,12.4,-0.01004,1e-05,1.45252]
[1780043274526,56.18,73701.29,12.4,-0.01006,1e-05,1.45421]
[1780043279561,56.18,73705.39,12.4,-0.01002,1e-05,1.45008]
[1780043283238,56.18,73707.35,12.4,-0.01001,1e-05,1.44815]
[1780043283255,56.18,73707.35,12.4,-0.01001,1e-05,1.44815]
[1780043283260,56.18,73707.35,12.4,-0.01001,1e-05,1.44815]
[1780043283270,56.18,73707.35,12.4,-0.01001,1e-05,1.44815]
[1780043283955,56.18,73707.35,12.4,-0.01001,1e-05,1.44815]
[1780043283965,56.18,73714.34,12.4,-0.00995,1e-05,1.44065]
[1780043289631,56.19,73720.76,12.4,-0.00989,1e-05,1.43381]
[1780043294669,56.19,73725.17,12.4,-0.00985,1e-05,1.42907]
[1780043297665,56.19,73724.96,12.4,-0.00986,1e-05,1.4293]
[1780043298184,56.19,73724.78,12.4,-0.00986,1e-05,1.42949]
[1780043301024,56.19,73733.63,12.4,-0.00978,1e-05,1.42002]
[1780043301547,56.19,73733.63,12.4,-0.00978,1e-05,1.42002]
[1780043301851,56.19,73733.63,12.4,-0.00978,1e-05,1.42002]
[1780043307776,56.19,73726.96,12.4,-0.00984,1e-05,1.42715]
[1780043312811,56.19,73721.58,12.4,-0.00988,1e-05,1.43134]
[1780043317854,56.19,73711.42,12.4,-0.00996,1e-05,1.44229]
[1780043322889,56.19,73702.88,12.4,-0.01004,1e-05,1.45154]
[1780043329938,56.19,73703.17,12.4,-0.01004,1e-05,1.45123]
[1780043334973,56.19,73703.59,12.4,-0.01003,1e-05,1.45077]
[1780043340027,56.19,73705.41,12.4,-0.01002,1e-05,1.4488]
[1780043340051,56.19,73705.41,12.4,-0.01002,1e-05,1.4488]
[1780043345051,56.19,73700.97,12.4,-0.01005,1e-05,1.45362]
[1780043351093,56.19,73699.33,12.4,-0.01007,1e-05,1.45541]
[1780043356128,56.19,73695.7,12.4,-0.0101,1e-05,1.45937]
[1780043361163,56.19,73696.16,12.4,-0.0101,1e-05,1.45886]
[1780043366240,56.19,73689.31,12.4,-0.01016,1e-05,1.46635]
[1780043372240,56.19,73688.33,12.4,-0.01016,1e-05,1.46581]
[1780043373086,56.19,73688.33,12.4,-0.01016,1e-05,1.46581]
[1780043379289,56.19,73686.63,12.4,-0.01017,1e-05,1.46768]
[1780043384324,56.19,73684.9,12.4,-0.01019,1e-05,1.46957]
[1780043389360,56.19,73684.02,12.4,-0.01019,1e-05,1.47054]
[1780043394394,56.19,73685.65,12.4,-0.01018,1e-05,1.46875]
[1780043395108,56.19,73685.65,12.4,-0.01018,1e-05,1.46875]
[1780043400436,56.19,73684.28,12.4,-0.01019,1e-05,1.47026]
[1780043403256,56.19,73674.64,12.4,-0.01028,1e-05,1.48088]
[1780043405195,56.19,73671.35,12.4,-0.01031,1e-05,1.48452]
[1780043405961,56.19,73671.35,12.4,-0.01031,1e-05,1.48452]
[1780043412328,56.19,73676.4,12.4,-0.01026,1e-05,1.47893]
[1780043419571,56.19,73676.26,12.4,-0.01026,1e-05,1.47909]
[1780043424606,56.19,73675.95,12.4,-0.01027,1e-05,1.47943]
[1780043429641,56.19,73674.67,12.4,-0.01028,1e-05,1.48084]
[1780043434676,56.19,73675.21,12.4,-0.01026,1e-05,1.47862]
[1780043439710,56.19,73675.29,12.4,-0.01026,1e-05,1.47853]
[1780043444746,56.19,73672.77,12.4,-0.01028,1e-05,1.48132]
[1780043449781,56.19,73673.8,12.4,-0.01027,1e-05,1.48018]
[1780043454817,56.19,73674.4,12.4,-0.01027,1e-05,1.47951]
[1780043459852,56.19,73673.81,12.4,-0.01027,1e-05,1.48017]
[1780043465018,56.19,73673.91,12.4,-0.01027,1e-05,1.48006]
[1780043465114,56.19,73674.08,12.4,-0.01027,1e-05,1.47987]
[1780043470934,56.19,73673.97,12.4,-0.01027,1e-05,1.48015]
[1780043475811,56.19,73674.26,12.4,-0.01027,1e-05,1.47994]
[1780043475971,56.19,73673.89,12.4,-0.01028,1e-05,1.48038]
[1780043481006,56.19,73673.65,12.4,-0.01028,1e-05,1.48064]
[1780043486045,56.19,73673.62,12.4,-0.01028,1e-05,1.48068]
[1780043489379,56.19,73674.76,12.4,-0.01027,1e-05,1.47942]
[1780043490084,56.19,73674.81,12.4,-0.01027,1e-05,1.47936]
[1780043495119,56.19,73669.03,12.4,-0.01031,1e-05,1.48425]
[1780043499336,56.19,73672.21,12.4,-0.01028,1e-05,1.48119]
[1780043500154,56.19,73672.16,12.4,-0.01029,1e-05,1.48127]
[1780043502120,56.19,73672.66,12.4,-0.01028,1e-05,1.48072]
[1780043502168,56.19,73672.24,12.4,-0.01028,1e-05,1.48118]
[1780043507203,56.19,73668.59,12.4,-0.01032,1e-05,1.48535]
[1780043512240,56.19,73665.45,12.4,-0.01035,1e-05,1.48891]
[1780043517275,56.19,73650.36,12.4,-0.01049,1e-05,1.50589]
[1780043522310,56.19,73652.55,12.4,-0.01046,1e-05,1.50335]
[1780043527344,56.19,73653.75,12.4,-0.01045,1e-05,1.50195]
[1780043528320,56.19,73653.75,12.4,-0.01045,1e-05,1.50195]
[1780043528392,56.19,73653.75,12.4,-0.01045,1e-05,1.50195]
[1780043535835,56.19,73648.02,12.4,-0.0105,1e-05,1.50826]
[1780043542451,56.19,73647.35,12.4,-0.01051,1e-05,1.50884]
[1780043548385,56.19,73652.0,12.4,-0.01047,1e-05,1.50355]
[1780043553529,56.19,73651.74,12.4,-0.01046,1e-05,1.5021]
[1780043558563,56.19,73646.82,12.4,-0.0105,1e-05,1.50753]
[1780043563599,56.19,73637.61,12.4,-0.01058,1e-05,1.51772]
[1780043568634,56.19,73632.65,12.4,-0.01063,1e-05,1.52308]
[1780043574676,56.17,73627.94,12.4,-0.01066,1e-05,1.52658]
[1780043580144,56.17,73625.62,12.4,-0.01067,1e-05,1.52846]
[1780043584554,56.17,73632.39,12.4,-0.01061,1e-05,1.52052]
[1780043589781,56.16,73639.19,12.4,-0.01054,1e-05,1.51261]
[1780043594816,56.16,73637.78,12.4,-0.01055,1e-05,1.51408]
[1780043598490,56.16,73641.46,12.4,-0.01052,1e-05,1.50985]
[1780043603879,56.16,73647.92,12.4,-0.01046,1e-05,1.50251]
[1780043608914,56.16,73657.37,12.4,-0.01037,1e-05,1.49193]
[1780043613961,56.16,73655.37,12.4,-0.01038,1e-05,1.49252]
[1780043618996,56.16,73651.97,12.4,-0.01041,1e-05,1.49629]
[1780043624032,56.16,73653.19,12.4,-0.0104,1e-05,1.49488]
[1780043629067,56.16,73651.61,12.4,-0.01041,1e-05,1.49658]
[1780043634102,56.16,73651.12,12.4,-0.01042,1e-05,1.49707]
[1780043635467,56.16,73651.21,12.4,-0.01042,1e-05,1.49695]
[1780043636116,56.16,73649.58,12.4,-0.01043,1e-05,1.49876]
[1780043641151,56.16,73649.9,12.4,-0.01043,1e-05,1.4984]
[1780043644586,56.16,73650.34,12.4,-0.01043,1e-05,1.49791]
[1780043651221,56.16,73648.53,12.4,-0.01044,1e-05,1.49993]
[1780043656257,56.16,73645.64,12.4,-0.01047,1e-05,1.50317]
[1780043661292,56.16,73654.26,12.4,-0.01039,1e-05,1.49354]
[1780043663956,56.16,73661.22,12.4,-0.01033,1e-05,1.4858]
[1780043664972,56.16,73663.71,12.4,-0.0103,1e-05,1.48304]
[1780043670356,56.16,73676.95,12.4,-0.01019,1e-05,1.46843]
[1780043675698,56.16,73683.3,12.4,-0.01012,1e-05,1.45985]
[1780043675712,56.16,73683.3,12.4,-0.01012,1e-05,1.45985]
[1780043677975,56.16,73702.57,12.4,-0.00995,1e-05,1.43891]
[1780043683474,56.16,73706.42,12.4,-0.00992,1e-05,1.43475]
[1780043688509,56.16,73707.45,12.4,-0.00991,1e-05,1.43364]
[1780043693544,56.16,73707.34,12.4,-0.00991,1e-05,1.43376]
[1780043698580,56.16,73707.01,12.4,-0.00991,1e-05,1.43412]
[1780043703615,56.16,73706.24,12.4,-0.00992,1e-05,1.43495]
[1780043708650,56.16,73701.34,12.4,-0.00996,1e-05,1.44024]
[1780043713685,56.16,73698.92,12.4,-0.00998,1e-05,1.44285]
[1780043719727,56.16,73697.74,12.4,-0.00999,1e-05,1.44413]
[1780043724762,56.16,73696.14,12.4,-0.01001,1e-05,1.44587]
[1780043730333,56.16,73696.22,12.4,-0.01001,1e-05,1.44578]
[1780043736238,56.16,73701.73,12.4,-0.00995,1e-05,1.43821]
[1780043741881,56.16,73701.06,12.4,-0.00995,1e-05,1.43894]
[1780043746916,56.16,73704.53,12.4,-0.00992,1e-05,1.43519]
[1780043751951,56.16,73712.42,12.4,-0.00985,1e-05,1.4267]
[1780043756986,56.16,73715.0,12.4,-0.00983,1e-05,1.42394]
[1780043762040,56.16,73714.49,12.4,-0.00984,1e-05,1.42448]
[1780043767074,56.16,73718.38,12.4,-0.0098,1e-05,1.42032]
[1780043772109,56.16,73723.54,12.4,-0.00976,1e-05,1.41481]
[1780043777148,56.16,73725.61,12.4,-0.00974,1e-05,1.41261]
[1780043782183,56.16,73728.32,12.4,-0.00972,1e-05,1.40973]
[1780043787218,56.16,73728.42,12.4,-0.00972,1e-05,1.40962]
[1780043792255,56.16,73724.68,12.4,-0.00974,1e-05,1.41202]
[1780043799304,56.16,73725.28,12.4,-0.00973,1e-05,1.41138]
[1780043804339,56.16,73726.07,12.4,-0.00973,1e-05,1.41054]
[1780043809374,56.16,73716.86,12.4,-0.00981,1e-05,1.42036]
[1780043814410,56.16,73714.5,12.4,-0.00983,1e-05,1.42289]
[1780043819445,56.16,73710.46,12.4,-0.00986,1e-05,1.42722]
[1780043824480,56.16,73712.68,12.4,-0.00984,1e-05,1.42484]
[1780043830522,56.16,73714.92,12.4,-0.00982,1e-05,1.42244]
[1780043836564,56.16,73712.84,12.4,-0.00984,1e-05,1.42466]
[1780043841599,56.16,73711.77,12.4,-0.00985,1e-05,1.42581]
[1780043846634,56.16,73709.94,12.4,-0.00986,1e-05,1.42778]
[1780043851669,56.16,73708.61,12.4,-0.00987,1e-05,1.42761]
[1780043855929,56.16,73703.91,12.4,-0.00991,1e-05,1.43267]
[1780043855967,56.16,73703.39,12.4,-0.00991,1e-05,1.43323]
[1780043856909,56.16,73703.39,12.4,-0.00991,1e-05,1.43323]
[1780043857010,56.16,73701.97,12.4,-0.00992,1e-05,1.43487]
[1780043857617,56.16,73701.97,12.4,-0.00992,1e-05,1.43487]
[1780043858004,56.16,73701.97,12.4,-0.00992,1e-05,1.43487]
[1780043858805,56.16,73702.31,12.4,-0.00992,1e-05,1.43451]
[1780043858906,56.16,73700.94,12.4,-0.00993,1e-05,1.43598]
[1780043863632,56.16,73701.58,12.4,-0.00993,1e-05,1.43573]
[1780043863753,56.17,73702.1,12.4,-0.00993,1e-05,1.43527]
[1780043870802,56.17,73703.0,12.4,-0.00992,1e-05,1.4343]
[1780043877851,56.17,73702.82,12.4,-0.00992,1e-05,1.4345]
[1780043882886,56.17,73706.69,12.4,-0.00989,1e-05,1.43033]
[1780043887921,56.17,73701.36,12.4,-0.00993,1e-05,1.43607]
[1780043892956,56.17,73698.62,12.4,-0.00996,1e-05,1.43903]
[1780043897991,56.17,73698.76,12.4,-0.00996,1e-05,1.43888]
[1780043903027,56.17,73698.53,12.4,-0.00996,1e-05,1.43913]
[1780043909069,56.17,73698.73,12.4,-0.00996,1e-05,1.43891]
[1780043914104,56.17,73699.56,12.4,-0.00994,1e-05,1.43641]
[1780043919139,56.17,73700.03,12.4,-0.00993,1e-05,1.43591]
[1780043923577,56.17,73699.01,12.4,-0.00994,1e-05,1.43701]
[1780043923678,56.17,73698.96,12.4,-0.00994,1e-05,1.43706]
[1780043931343,56.17,73699.11,12.4,-0.00995,1e-05,1.4373]
[1780043931445,56.17,73699.26,12.4,-0.00995,1e-05,1.43744]
[1780043933333,56.17,73699.2,12.4,-0.00995,1e-05,1.4376]
[1780043933390,56.17,73699.2,12.4,-0.00995,1e-05,1.4376]
[1780043939281,56.17,73699.2,12.4,-0.00995,1e-05,1.4381]
[1780043943231,56.18,73703.05,12.4,-0.00992,1e-05,1.43424]
[1780043943309,56.18,73704.19,12.4,-0.00991,1e-05,1.43311]
[1780043948344,56.18,73703.94,12.4,-0.00991,1e-05,1.43338]
[1780043953380,56.18,73706.37,12.4,-0.00989,1e-05,1.43077]
[1780043958415,56.18,73706.14,12.4,-0.0099,1e-05,1.43101]
[1780043963450,56.18,73705.66,12.4,-0.0099,1e-05,1.43153]
[1780043970499,56.18,73705.81,12.4,-0.0099,1e-05,1.43137]
[1780043975534,56.18,73705.88,12.4,-0.00989,1e-05,1.4297]
[1780043982583,56.18,73707.55,12.4,-0.00987,1e-05,1.4279]
[1780043987618,56.18,73709.32,12.4,-0.00986,1e-05,1.426]
[1780043992653,56.18,73709.38,12.4,-0.00986,1e-05,1.42594]
[1780043997688,56.18,73708.86,12.4,-0.00986,1e-05,1.4265]
[1780044002723,56.18,73709.81,12.4,-0.00985,1e-05,1.42548]
[1780044007758,56.18,73709.52,12.4,-0.00986,1e-05,1.42579]
[1780044012793,56.18,73708.94,12.4,-0.00986,1e-05,1.42641]
[1780044017830,56.18,73708.88,12.4,-0.00986,1e-05,1.42648]
[1780044022865,56.18,73713.83,12.4,-0.00982,1e-05,1.42117]
[1780044028086,56.18,73714.09,12.4,-0.00982,1e-05,1.42089]
[1780044033943,56.18,73714.02,12.4,-0.00981,1e-05,1.41938]
[1780044044014,56.18,73715.72,12.4,-0.00979,1e-05,1.41756]
[1780044049049,56.18,73715.73,12.4,-0.00979,1e-05,1.41755]
[1780044054084,56.18,73716.01,12.4,-0.00979,1e-05,1.41725]
[1780044059119,56.18,73716.27,12.4,-0.00979,1e-05,1.41698]
[1780044065161,56.18,73716.36,12.4,-0.00979,1e-05,1.41688]
[1780044072210,56.18,73716.39,12.4,-0.00979,1e-05,1.41685]
[1780044077245,56.18,73729.24,12.4,-0.00968,1e-05,1.40319]
[1780044082280,56.18,73729.58,12.4,-0.00967,1e-05,1.40283]
[1780044088322,56.18,73730.84,12.4,-0.00966,1e-05,1.40149]
[1780044093358,56.18,73731.36,12.4,-0.00965,1e-05,1.39937]
[1780044098393,56.18,73725.62,12.4,-0.0097,1e-05,1.40545]
[1780044103429,56.18,73721.84,12.4,-0.00973,1e-05,1.40946]
[1780044108464,56.18,73715.65,12.4,-0.00978,1e-05,1.41605]
[1780044115513,56.18,73715.1,12.4,-0.00979,1e-05,1.41664]
[1780044120548,56.18,73715.6,12.4,-0.00978,1e-05,1.41611]
[1780044125586,56.18,73707.04,12.4,-0.00986,1e-05,1.42527]
[1780044130622,56.18,73702.25,12.4,-0.0099,1e-05,1.43041]
[1780044135657,56.18,73700.88,12.4,-0.00991,1e-05,1.43189]
[1780044136549,56.18,73700.88,12.4,-0.00991,1e-05,1.43189]
[1780044136664,56.18,73698.56,12.4,-0.00993,1e-05,1.43439]
[1780044137611,56.18,73698.56,12.4,-0.00993,1e-05,1.43439]
[1780044137675,56.18,73697.7,12.4,-0.00994,1e-05,1.43532]
[1780044140463,56.18,73691.68,12.4,-0.00999,1e-05,1.44193]
[1780044140694,56.18,73690.93,12.4,-0.01,1e-05,1.44274]
[1780044145729,56.18,73689.73,12.4,-0.01001,1e-05,1.44455]
[1780044151770,56.19,73687.67,12.4,-0.01002,1e-05,1.44567]
[1780044156807,56.19,73690.04,12.4,-0.01,1e-05,1.4435]
[1780044161844,56.19,73690.27,12.4,-0.01001,1e-05,1.44368]
[1780044167885,56.2,73690.76,12.4,-0.01001,1e-05,1.44368]
[1780044172920,56.2,73690.15,12.4,-0.01001,1e-05,1.44478]
[1780044177955,56.2,73690.92,12.4,-0.01001,1e-05,1.44438]
[1780044182990,56.21,73688.09,12.4,-0.01004,1e-05,1.44789]
[1780044188026,56.21,73687.76,12.4,-0.01005,1e-05,1.44867]
[1780044192133,56.21,73689.61,12.4,-0.01003,1e-05,1.44692]
[1780044192217,56.21,73689.58,12.4,-0.01003,1e-05,1.44704]
[1780044198097,56.21,73689.33,12.4,-0.01003,1e-05,1.44731]
[1780044204139,56.21,73682.92,12.4,-0.01009,1e-05,1.45429]
[1780044210181,56.21,73682.71,12.4,-0.01009,1e-05,1.45452]
[1780044215216,56.21,73686.54,12.4,-0.01005,1e-05,1.44873]
[1780044220251,56.21,73685.04,12.4,-0.01006,1e-05,1.45037]
[1780044226292,56.21,73685.05,12.4,-0.01006,1e-05,1.45035]
[1780044231328,56.21,73687.23,12.4,-0.01004,1e-05,1.44798]
[1780044237372,56.21,73686.85,12.4,-0.01005,1e-05,1.4484]
[1780044238664,56.21,73686.85,12.4,-0.01005,1e-05,1.4484]
[1780044238674,56.21,73684.52,12.4,-0.01007,1e-05,1.45093]
[1780044244422,56.21,73679.64,12.4,-0.01011,1e-05,1.45673]
[1780044249457,56.22,73679.38,12.4,-0.01012,1e-05,1.45736]
[1780044254492,56.22,73678.79,12.4,-0.01013,1e-05,1.45834]
[1780044257144,56.22,73677.12,12.4,-0.01014,1e-05,1.4603]
[1780044257513,56.22,73677.06,12.4,-0.01014,1e-05,1.46042]
[1780044262549,56.22,73670.98,12.4,-0.0102,1e-05,1.46709]
[1780044267583,56.22,73667.14,12.4,-0.01023,1e-05,1.47131]
[1780044272610,56.22,73668.3,12.4,-0.01021,1e-05,1.46841]
[1780044277654,56.22,73676.15,12.4,-0.01014,1e-05,1.4598]
[1780044280574,56.22,73676.67,12.4,-0.01014,1e-05,1.45923]
[1780044280850,56.22,73676.67,12.4,-0.01014,1e-05,1.45923]
[1780044287729,56.22,73693.52,12.4,-0.00999,1e-05,1.44097]
[1780044292764,56.22,73696.09,12.4,-0.00997,1e-05,1.43819]
[1780044297804,56.22,73712.07,12.4,-0.00983,1e-05,1.421]
[1780044302839,56.22,73721.1,12.4,-0.00975,1e-05,1.41137]
[1780044307874,56.22,73721.67,12.4,-0.00974,1e-05,1.41076]
[1780044312913,56.22,73717.37,12.4,-0.00978,1e-05,1.41534]
[1780044317948,56.22,73710.23,12.4,-0.00984,1e-05,1.42297]
[1780044322983,56.22,73704.5,12.4,-0.00989,1e-05,1.42912]
[1780044329025,56.22,73704.85,12.4,-0.00989,1e-05,1.42875]
[1780044334060,56.22,73703.8,12.4,-0.00989,1e-05,1.42828]
[1780044339095,56.22,73703.02,12.4,-0.00989,1e-05,1.42912]
[1780044344130,56.22,73703.21,12.4,-0.00989,1e-05,1.42891]
[1780044349165,56.22,73701.52,12.4,-0.00991,1e-05,1.43073]
[1780044354487,56.22,73700.18,12.4,-0.00992,1e-05,1.43217]
[1780044354570,56.22,73698.92,12.4,-0.00993,1e-05,1.43353]
[1780044360242,56.23,73698.87,12.4,-0.00994,1e-05,1.43423]
[1780044361220,56.23,73698.87,12.4,-0.00994,1e-05,1.43423]
[1780044363350,56.23,73696.77,12.4,-0.00996,1e-05,1.43671]
[1780044363451,56.23,73694.96,12.4,-0.00997,1e-05,1.43876]
[1780044367764,56.23,73685.54,12.4,-0.01005,1e-05,1.44898]
[1780044367784,56.23,73685.65,12.4,-0.01005,1e-05,1.44886]
[1780044368224,56.23,73685.65,12.4,-0.01005,1e-05,1.44886]
[1780044371235,56.23,73685.63,12.4,-0.01006,1e-05,1.44912]
[1780044373611,56.24,73684.83,12.4,-0.01007,1e-05,1.45088]
[1780044373713,56.24,73683.86,12.4,-0.01008,1e-05,1.45202]
[1780044378262,56.24,73682.88,12.4,-0.01009,1e-05,1.45308]
[1780044381168,56.24,73682.81,12.4,-0.01009,1e-05,1.45316]
[1780044386424,56.24,73683.46,12.4,-0.01008,1e-05,1.45245]
[1780044391459,56.24,73684.26,12.4,-0.01006,1e-05,1.44997]
[1780044397502,56.24,73682.73,12.4,-0.01008,1e-05,1.45163]
[1780044400694,56.24,73683.09,12.4,-0.01008,1e-05,1.45124]
[1780044400795,56.24,73682.93,12.4,-0.01008,1e-05,1.45141]
[1780044402347,56.24,73682.93,12.4,-0.01008,1e-05,1.45141]
[1780044402431,56.24,73682.93,12.4,-0.01008,1e-05,1.45156]
[1780044407572,56.24,73690.03,12.4,-0.01002,1e-05,1.44385]
[1780044408376,56.24,73690.03,12.4,-0.01002,1e-05,1.44385]
[1780044413614,56.24,73691.34,12.4,-0.01,1e-05,1.44243]
[1780044420663,56.24,73692.06,12.4,-0.01,1e-05,1.44165]
[1780044428719,56.24,73691.06,12.4,-0.01001,1e-05,1.44273]
[1780044433755,56.24,73690.5,12.4,-0.01001,1e-05,1.44334]
[1780044438790,56.24,73690.62,12.4,-0.01001,1e-05,1.44321]
[1780044441365,56.24,73690.52,12.4,-0.01001,1e-05,1.44332]
[1780044441812,56.24,73689.96,12.4,-0.01002,1e-05,1.44393]
[1780044448176,56.24,73691.15,12.4,-0.01001,1e-05,1.44299]
[1780044457924,56.25,73690.62,12.4,-0.01001,1e-05,1.44299]
[1780044461422,56.25,73690.64,12.4,-0.01001,1e-05,1.44314]
[1780044467994,56.25,73690.75,12.4,-0.01002,1e-05,1.44369]
[1780044468257,56.25,73690.75,12.4,-0.01002,1e-05,1.44369]
[1780044473030,56.26,73669.97,12.4,-0.0102,1e-05,1.46675]
[1780044478067,56.26,73661.14,12.4,-0.01028,1e-05,1.47667]
[1780044483101,56.26,73663.37,12.4,-0.01026,1e-05,1.47434]
[1780044488137,56.26,73659.17,12.4,-0.0103,1e-05,1.47912]
[1780044493171,56.26,73657.51,12.4,-0.01032,1e-05,1.48105]
[1780044498206,56.26,73661.13,12.4,-0.01029,1e-05,1.47717]
[1780044500344,56.26,73660.98,12.4,-0.01029,1e-05,1.4774]
[1780044501227,56.26,73660.13,12.4,-0.0103,1e-05,1.47833]
[1780044505244,56.26,73655.24,12.4,-0.01034,1e-05,1.48375]
[1780044505255,56.26,73654.64,12.4,-0.01035,1e-05,1.48441]
[1780044514319,56.26,73652.78,12.4,-0.01035,1e-05,1.48495]
[1780044519353,56.26,73651.87,12.4,-0.01036,1e-05,1.48604]
[1780044525396,56.26,73651.25,12.4,-0.01037,1e-05,1.48682]
[1780044539494,56.27,73651.17,12.4,-0.01037,1e-05,1.48708]
[1780044544529,56.27,73649.18,12.4,-0.01039,1e-05,1.48933]
[1780044549564,56.27,73646.65,12.4,-0.01041,1e-05,1.4922]
[1780044555606,56.27,73654.09,12.4,-0.01035,1e-05,1.48402]
[1780044561228,56.27,73658.86,12.4,-0.0103,1e-05,1.47883]
[1780044561308,56.27,73659.46,12.4,-0.0103,1e-05,1.47822]
[1780044562230,56.27,73659.46,12.4,-0.0103,1e-05,1.47822]
[1780044562289,56.27,73660.18,12.4,-0.01029,1e-05,1.47743]
[1780044563160,56.27,73660.18,12.4,-0.01029,1e-05,1.47743]
[1780044563261,56.27,73660.77,12.4,-0.01029,1e-05,1.47681]
[1780044564029,56.27,73660.77,12.4,-0.01029,1e-05,1.47681]
[1780044564129,56.27,73660.9,12.4,-0.01029,1e-05,1.47666]
[1780044564382,56.27,73660.9,12.4,-0.01029,1e-05,1.47666]
[1780044564669,56.27,73660.97,12.4,-0.01028,1e-05,1.47658]
[1780044569705,56.27,73661.69,12.4,-0.01028,1e-05,1.47579]
[1780044574740,56.27,73659.09,12.4,-0.01029,1e-05,1.47703]
[1780044579775,56.27,73659.39,12.4,-0.01029,1e-05,1.47669]
[1780044584810,56.27,73659.19,12.4,-0.01029,1e-05,1.47692]
[1780044589788,56.27,73649.17,12.4,-0.01038,1e-05,1.48802]
[1780044590129,56.27,73634.63,12.4,-0.01051,1e-05,1.50425]
[1780044590758,56.27,73634.63,12.4,-0.01051,1e-05,1.50425]
[1780044590856,56.27,73622.19,12.4,-0.01063,1e-05,1.51825]
[1780044592824,56.27,73623.24,12.4,-0.01062,1e-05,1.51702]
[1780044594719,56.27,73625.77,12.4,-0.01059,1e-05,1.51373]
[1780044595842,56.26,73626.04,12.4,-0.01058,1e-05,1.51305]
[1780044600926,56.26,73622.24,12.4,-0.01061,1e-05,1.51632]
[1780044605961,56.25,73634.09,12.4,-0.0105,1e-05,1.50281]
[1780044610996,56.25,73638.19,12.4,-0.01046,1e-05,1.49817]
[1780044616032,56.25,73637.37,12.4,-0.01047,1e-05,1.49904]
[1780044617295,56.25,73637.37,12.4,-0.01047,1e-05,1.49904]
[1780044617318,56.25,73637.47,12.4,-0.01047,1e-05,1.49892]
[1780044623082,56.25,73637.1,12.4,-0.01047,1e-05,1.49933]
[1780044629125,56.25,73638.42,12.4,-0.01046,1e-05,1.49785]
[1780044637043,56.25,73638.4,12.4,-0.01045,1e-05,1.49623]
[1780044642217,56.25,73638.22,12.4,-0.01045,1e-05,1.49643]
[1780044647252,56.25,73637.9,12.4,-0.01045,1e-05,1.49678]
[1780044652287,56.25,73637.63,12.4,-0.01046,1e-05,1.49709]
[1780044657322,56.25,73637.36,12.4,-0.01046,1e-05,1.49739]
[1780044662357,56.25,73627.08,12.4,-0.01055,1e-05,1.50891]
[1780044667400,56.25,73619.78,12.4,-0.01062,1e-05,1.51714]
[1780044672433,56.25,73614.56,12.4,-0.01067,1e-05,1.52305]
[1780044677468,56.25,73616.98,12.4,-0.01065,1e-05,1.52031]
[1780044682704,56.25,73616.76,12.4,-0.01065,1e-05,1.52056]
[1780044682813,56.25,73616.76,12.4,-0.01065,1e-05,1.52056]
[1780044683510,56.25,73596.58,12.4,-0.01084,1e-05,1.54354]
[1780044684809,56.25,73596.58,12.4,-0.01084,1e-05,1.54354]
[1780044685367,56.25,73596.58,12.4,-0.01084,1e-05,1.54354]
[1780044685524,56.25,73594.87,12.4,-0.01085,1e-05,1.5455]
[1780044690559,56.24,73593.68,12.4,-0.01085,1e-05,1.54492]
[1780044695594,56.24,73592.15,12.4,-0.01085,1e-05,1.5446]
[1780044700629,56.23,73604.03,12.4,-0.01073,1e-05,1.53069]
[1780044705665,56.23,73601.97,12.4,-0.01075,1e-05,1.53279]
[1780044710700,56.23,73600.56,12.4,-0.01076,1e-05,1.53415]
[1780044715735,56.23,73595.07,12.4,-0.01081,1e-05,1.54014]
[1780044720770,56.23,73600.74,12.4,-0.01076,1e-05,1.53335]
[1780044726812,56.23,73607.93,12.4,-0.01069,1e-05,1.52494]
[1780044731847,56.22,73608.0,12.4,-0.01069,1e-05,1.52469]
[1780044739903,56.22,73608.14,12.4,-0.01068,1e-05,1.52423]
[1780044744937,56.22,73611.4,12.4,-0.01065,1e-05,1.52036]
[1780044749973,56.22,73611.36,12.4,-0.01065,1e-05,1.52023]
[1780044755009,56.22,73611.69,12.4,-0.01063,1e-05,1.51802]
[1780044760044,56.22,73611.68,12.4,-0.01063,1e-05,1.51787]
[1780044765079,56.22,73611.69,12.4,-0.01063,1e-05,1.51769]
[1780044770117,56.21,73612.46,12.4,-0.01062,1e-05,1.51664]
[1780044775149,56.21,73614.47,12.4,-0.0106,1e-05,1.51421]
[1780044780185,56.21,73613.97,12.4,-0.01061,1e-05,1.51461]
[1780044785230,56.21,73614.07,12.4,-0.0106,1e-05,1.51434]
[1780044790266,56.21,73612.26,12.4,-0.01062,1e-05,1.51622]
[1780044795301,56.21,73606.96,12.4,-0.01067,1e-05,1.52203]
[1780044796009,56.21,73606.96,12.4,-0.01067,1e-05,1.52203]
[1780044796308,56.21,73607.15,12.4,-0.01066,1e-05,1.52176]
[1780044798332,56.21,73607.15,12.4,-0.01066,1e-05,1.52176]
[1780044798374,56.21,73607.38,12.4,-0.01066,1e-05,1.5215]
[1780044804365,56.21,73604.32,12.4,-0.01069,1e-05,1.52474]
[1780044810423,56.21,73604.01,12.4,-0.01069,1e-05,1.52488]
[1780044810524,56.2,73604.01,12.4,-0.01069,1e-05,1.52472]
[1780044813419,56.2,73602.06,12.4,-0.0107,1e-05,1.52526]
[1780044813429,56.2,73600.28,12.4,-0.01071,1e-05,1.52729]
[1780044818464,56.2,73610.52,12.4,-0.01062,1e-05,1.51548]
[1780044823499,56.2,73610.87,12.4,-0.01061,1e-05,1.51492]
[1780044828535,56.2,73610.63,12.4,-0.01061,1e-05,1.51503]
[1780044834577,56.2,73609.96,12.4,-0.01062,1e-05,1.51557]
[1780044839612,56.2,73609.84,12.4,-0.01062,1e-05,1.51553]
[1780044844647,56.2,73600.9,12.4,-0.0107,1e-05,1.52543]
[1780044849682,56.19,73600.62,12.4,-0.0107,1e-05,1.52549]
[1780044855724,56.19,73600.11,12.4,-0.0107,1e-05,1.52577]
[1780044860758,56.19,73588.99,12.4,-0.0108,1e-05,1.53818]
[1780044865794,56.19,73590.11,12.4,-0.01079,1e-05,1.53655]
[1780044870829,56.19,73591.64,12.4,-0.01077,1e-05,1.53448]
[1780044875865,56.18,73595.0,12.4,-0.01073,1e-05,1.52869]
[1780044880900,56.18,73595.78,12.4,-0.01072,1e-05,1.52755]
[1780044885935,56.18,73598.09,12.4,-0.01069,1e-05,1.5247]
[1780044890970,56.18,73604.85,12.4,-0.01063,1e-05,1.51685]
[1780044895388,56.18,73604.71,12.4,-0.01063,1e-05,1.51692]
[1780044901048,56.18,73605.29,12.4,-0.01062,1e-05,1.51606]
[1780044907090,56.18,73604.66,12.4,-0.01063,1e-05,1.51661]
[1780044913132,56.17,73604.54,12.4,-0.01063,1e-05,1.51657]
[1780044918499,56.17,73604.54,12.4,-0.01063,1e-05,1.51657]
[1780044924209,56.17,73592.87,12.4,-0.01073,1e-05,1.52947]
[1780044927230,56.17,73577.29,12.4,-0.01088,1e-05,1.54712]
[1780044932265,56.17,73565.57,12.4,-0.01097,1e-05,1.55841]
[1780044937300,56.16,73565.71,12.4,-0.01097,1e-05,1.55768]
[1780044942335,56.16,73564.75,12.4,-0.01097,1e-05,1.55823]
[1780044947370,56.16,73572.08,12.4,-0.0109,1e-05,1.54925]
[1780044954419,56.15,73571.77,12.4,-0.0109,1e-05,1.54891]
[1780044959454,56.15,73568.37,12.4,-0.01092,1e-05,1.55232]
[1780044964495,56.14,73557.41,12.4,-0.01102,1e-05,1.56444]
[1780044969534,56.14,73546.65,12.4,-0.01112,1e-05,1.5763]
[1780044974569,56.13,73545.5,12.4,-0.01113,1e-05,1.57691]
[1780044979604,56.13,73553.58,12.4,-0.01104,1e-05,1.56664]
[1780044985646,56.12,73554.33,12.4,-0.01103,1e-05,1.56503]
[1780044990684,56.12,73553.51,12.4,-0.01103,1e-05,1.56539]
[1780044995721,56.11,73553.15,12.4,-0.01102,1e-05,1.56364]
[1780045000757,56.11,73553.92,12.4,-0.01101,1e-05,1.56208]
[1780045005792,56.11,73558.98,12.4,-0.01096,1e-05,1.5557]
[1780045010828,56.1,73558.98,12.4,-0.01095,1e-05,1.55522]
[1780045016871,56.1,73559.74,12.4,-0.01094,1e-05,1.55378]
[1780045021907,56.1,73560.12,12.4,-0.01093,1e-05,1.55289]
[1780045026942,56.09,73559.89,12.4,-0.01093,1e-05,1.5527]
[1780045031977,56.09,73559.58,12.4,-0.01093,1e-05,1.55261]
[1780045037013,56.09,73559.67,12.4,-0.01093,1e-05,1.55206]
[1780045043057,56.08,73560.41,12.4,-0.01091,1e-05,1.55068]
[1780045049099,56.08,73559.69,12.4,-0.01092,1e-05,1.55099]
[1780045056088,56.08,73559.69,12.4,-0.01092,1e-05,1.55099]
[1780045062190,56.07,73562.15,12.4,-0.01087,1e-05,1.54536]
[1780045067225,56.07,73572.11,12.4,-0.01078,1e-05,1.53356]
[1780045072260,56.07,73573.39,12.4,-0.01076,1e-05,1.53182]
[1780045077295,56.06,73575.98,12.4,-0.01074,1e-05,1.52859]
[1780045082329,56.06,73576.6,12.4,-0.01073,1e-05,1.52763]
[1780045087365,56.06,73575.48,12.4,-0.01074,1e-05,1.52864]
[1780045092407,56.06,73567.98,12.4,-0.0108,1e-05,1.53689]
[1780045097442,56.06,73567.24,12.4,-0.01081,1e-05,1.53737]
[1780045103484,56.05,73566.5,12.4,-0.01081,1e-05,1.53776]
[1780045108519,56.05,73566.0,12.4,-0.01081,1e-05,1.53796]
[1780045113556,56.05,73564.52,12.4,-0.01081,1e-05,1.53759]
[1780045114345,56.05,73564.52,12.4,-0.01081,1e-05,1.53759]
[1780045114563,56.05,73549.52,12.4,-0.01095,1e-05,1.55482]
[1780045115129,56.05,73549.52,12.4,-0.01095,1e-05,1.55482]
[1780045115570,56.05,73541.86,12.4,-0.01103,1e-05,1.56369]
[1780045118345,56.05,73543.28,12.4,-0.01101,1e-05,1.56204]
[1780045123626,56.05,73542.73,12.4,-0.01102,1e-05,1.56268]
[1780045128661,56.05,73543.69,12.4,-0.01101,1e-05,1.56156]
[1780045133696,56.05,73551.2,12.4,-0.01094,1e-05,1.55285]
[1780045138733,56.05,73552.02,12.4,-0.01093,1e-05,1.5519]
[1780045139331,56.05,73552.02,12.4,-0.01093,1e-05,1.5519]
[1780045143768,56.04,73552.3,12.4,-0.01092,1e-05,1.55121]
[1780045150818,56.04,73551.67,12.4,-0.01092,1e-05,1.55121]
[1780045155852,56.04,73550.89,12.4,-0.01093,1e-05,1.55165]
[1780045160887,56.03,73553.42,12.4,-0.0109,1e-05,1.5483]
[1780045165924,56.03,73553.36,12.4,-0.0109,1e-05,1.54795]
[1780045167327,56.03,73553.36,12.4,-0.0109,1e-05,1.54795]
[1780045167384,56.03,73553.47,12.4,-0.0109,1e-05,1.54774]
[1780045168537,56.03,73553.47,12.4,-0.0109,1e-05,1.54774]
[1780045168625,56.03,73553.53,12.4,-0.0109,1e-05,1.54767]
[1780045173980,56.03,73553.37,12.4,-0.01088,1e-05,1.54568]
[1780045181032,56.02,73553.5,12.4,-0.01088,1e-05,1.54497]
[1780045186076,56.02,73553.34,12.4,-0.01087,1e-05,1.54475]
[1780045193127,56.02,73554.37,12.4,-0.01086,1e-05,1.54298]
[1780045198439,56.01,73555.55,12.4,-0.01085,1e-05,1.5413]
[1780045204205,56.01,73565.81,12.4,-0.01074,1e-05,1.529]
[1780045209239,56.01,73567.16,12.4,-0.01073,1e-05,1.52717]
[1780045214274,56.01,73564.99,12.4,-0.01075,1e-05,1.52936]
[1780045219316,56.0,73565.66,12.4,-0.01074,1e-05,1.5283]
[1780045224352,56.0,73565.1,12.4,-0.01074,1e-05,1.52863]
[1780045229387,56.0,73565.77,12.4,-0.01073,1e-05,1.52755]
[1780045234423,56.0,73565.66,12.4,-0.01072,1e-05,1.52569]
[1780045235968,56.0,73565.66,12.4,-0.01072,1e-05,1.52569]
[1780045236307,56.0,73565.66,12.4,-0.01072,1e-05,1.52569]
[1780045241472,55.99,73565.3,12.4,-0.01072,1e-05,1.52568]
[1780045247514,55.99,73566.82,12.4,-0.0107,1e-05,1.5236]
[1780045252549,55.99,73567.19,12.4,-0.0107,1e-05,1.52288]
[1780045259598,55.99,73566.09,12.4,-0.0107,1e-05,1.52372]
[1780045264635,55.98,73554.27,12.4,-0.01081,1e-05,1.53693]
[1780045269669,55.98,73555.49,12.4,-0.0108,1e-05,1.53513]
[1780045274703,55.98,73552.73,12.4,-0.01082,1e-05,1.53793]
[1780045279739,55.98,73554.63,12.4,-0.0108,1e-05,1.53537]
[1780045284774,55.97,73551.05,12.4,-0.01083,1e-05,1.53912]
[1780045289816,55.97,73550.53,12.4,-0.01083,1e-05,1.53934]
[1780045294851,55.97,73550.48,12.4,-0.01082,1e-05,1.53734]
[1780045299887,55.97,73551.26,12.4,-0.01081,1e-05,1.53608]
[1780045304922,55.96,73552.48,12.4,-0.01079,1e-05,1.53434]
[1780045309957,55.96,73551.43,12.4,-0.0108,1e-05,1.53515]
[1780045314993,55.96,73555.3,12.4,-0.01076,1e-05,1.53038]
[1780045320028,55.96,73554.98,12.4,-0.01076,1e-05,1.53046]
[1780045325063,55.95,73553.59,12.4,-0.01077,1e-05,1.53177]
[1780045330098,55.95,73553.87,12.4,-0.01077,1e-05,1.53117]
[1780045337147,55.95,73553.51,12.4,-0.01077,1e-05,1.5312]
[1780045342204,55.95,73553.67,12.4,-0.01077,1e-05,1.53075]
[1780045348244,55.95,73559.72,12.4,-0.01071,1e-05,1.52351]
[1780045353279,55.94,73561.03,12.4,-0.01068,1e-05,1.52015]
[1780045358314,55.94,73565.79,12.4,-0.01064,1e-05,1.51458]
[1780045363349,55.94,73567.31,12.4,-0.01062,1e-05,1.51274]
[1780045368384,55.94,73566.65,12.4,-0.01063,1e-05,1.51338]
[1780045373419,55.94,73574.11,12.4,-0.01056,1e-05,1.50483]
[1780045378454,55.94,73574.87,12.4,-0.01055,1e-05,1.50393]
[1780045383489,55.94,73578.26,12.4,-0.01052,1e-05,1.50007]
[1780045388523,55.94,73580.37,12.4,-0.0105,1e-05,1.49768]
[1780045394566,55.94,73581.47,12.4,-0.01049,1e-05,1.49646]
[1780045399601,55.94,73581.34,12.4,-0.01049,1e-05,1.49662]
[1780045404636,55.94,73581.86,12.4,-0.01048,1e-05,1.49605]
[1780045409671,55.94,73582.5,12.4,-0.01048,1e-05,1.49534]
[1780045411685,55.94,73597.03,12.4,-0.01033,1e-05,1.47743]
[1780045416721,55.94,73602.74,12.4,-0.01028,1e-05,1.47128]
[1780045421755,55.94,73603.72,12.4,-0.01028,1e-05,1.47042]
[1780045426790,55.95,73604.89,12.4,-0.01027,1e-05,1.46936]
[1780045431825,55.95,73605.73,12.4,-0.01026,1e-05,1.46867]
[1780045436860,55.95,73606.52,12.4,-0.01026,1e-05,1.46805]
[1780045441895,55.95,73607.12,12.4,-0.01025,1e-05,1.46765]
[1780045443771,55.95,73606.95,12.4,-0.01026,1e-05,1.46789]
[1780045443909,55.95,73606.84,12.4,-0.01026,1e-05,1.46807]
[1780045448944,55.95,73606.59,12.4,-0.01026,1e-05,1.46834]
[1780045451852,55.95,73605.8,12.4,-0.01027,1e-05,1.46922]
[1780045451965,55.95,73605.68,12.4,-0.01027,1e-05,1.46935]
[1780045460027,55.95,73603.45,12.4,-0.01029,1e-05,1.47225]
[1780045465062,55.96,73594.2,12.4,-0.01038,1e-05,1.48281]
[1780045470097,55.96,73591.84,12.4,-0.0104,1e-05,1.48559]
[1780045475132,55.96,73587.19,12.4,-0.01043,1e-05,1.48926]
[1780045480168,55.96,73581.5,12.4,-0.01049,1e-05,1.49574]
[1780045485202,55.96,73590.56,12.4,-0.0104,1e-05,1.48562]
[1780045490237,55.96,73586.21,12.4,-0.01044,1e-05,1.49061]
[1780045495272,55.96,73580.13,12.4,-0.0105,1e-05,1.49747]
[1780045500307,55.96,73561.34,12.4,-0.01067,1e-05,1.5187]
[1780045501286,55.96,73561.34,12.4,-0.01067,1e-05,1.5187]
[1780045508364,55.95,73578.92,12.4,-0.0105,1e-05,1.49798]
[1780045514291,55.95,73581.52,12.4,-0.01048,1e-05,1.49508]
[1780045515162,55.95,73583.88,12.4,-0.01046,1e-05,1.49245]
[1780045520453,55.95,73590.37,12.4,-0.0104,1e-05,1.48517]
[1780045525488,55.95,73588.15,12.4,-0.01042,1e-05,1.48766]
[1780045530523,55.95,73593.22,12.4,-0.01037,1e-05,1.48199]
[1780045535558,55.95,73598.78,12.4,-0.01031,1e-05,1.47415]
[1780045536325,55.95,73598.78,12.4,-0.01031,1e-05,1.47415]
[1780045541600,55.95,73600.57,12.4,-0.01029,1e-05,1.47216]
[1780045546635,55.95,73599.38,12.4,-0.01031,1e-05,1.47348]
[1780045551670,55.95,73604.05,12.4,-0.01026,1e-05,1.46829]
[1780045556705,55.95,73603.34,12.4,-0.01027,1e-05,1.46908]
[1780045561740,55.95,73603.25,12.4,-0.01027,1e-05,1.46918]
[1780045566775,55.95,73603.82,12.4,-0.01027,1e-05,1.46855]
[1780045571809,55.95,73604.37,12.4,-0.01026,1e-05,1.46794]
[1780045576847,55.95,73604.55,12.4,-0.01026,1e-05,1.46774]
[1780045581882,55.95,73608.87,12.4,-0.01022,1e-05,1.46296]
[1780045586936,55.95,73611.79,12.4,-0.01019,1e-05,1.45973]
[1780045587032,55.95,73611.79,12.4,-0.01019,1e-05,1.45973]
[1780045592968,55.96,73612.77,12.4,-0.01018,1e-05,1.4575]
[1780045599010,55.96,73616.53,12.4,-0.01015,1e-05,1.45388]
[1780045607067,55.97,73616.27,12.4,-0.01016,1e-05,1.45486]
[1780045612102,55.97,73618.55,12.4,-0.01014,1e-05,1.45279]
[1780045617139,55.97,73618.72,12.4,-0.01014,1e-05,1.45304]
[1780045622174,55.98,73610.25,12.4,-0.01022,1e-05,1.46281]
[1780045627209,55.98,73611.2,12.4,-0.01021,1e-05,1.46212]
[1780045632244,55.98,73613.28,12.4,-0.0102,1e-05,1.46019]
[1780045637281,55.98,73597.56,12.4,-0.01034,1e-05,1.478]
[1780045642317,55.99,73600.64,12.4,-0.01032,1e-05,1.47483]
[1780045647352,55.99,73601.18,12.4,-0.01032,1e-05,1.47445]
[1780045652387,55.99,73604.09,12.4,-0.01028,1e-05,1.46981]
[1780045657422,55.99,73605.04,12.4,-0.01027,1e-05,1.46902]
[1780045662457,55.99,73608.33,12.4,-0.01025,1e-05,1.46567]
[1780045667492,56.0,73609.0,12.4,-0.01024,1e-05,1.46523]
[1780045672526,56.0,73609.82,12.4,-0.01024,1e-05,1.46462]
[1780045677562,56.0,73608.4,12.4,-0.01025,1e-05,1.46651]
[1780045682597,56.0,73607.63,12.4,-0.01026,1e-05,1.46766]
[1780045687632,56.0,73608.17,12.4,-0.01026,1e-05,1.46736]
[1780045692667,56.01,73608.02,12.4,-0.01026,1e-05,1.46784]
[1780045697702,56.01,73611.7,12.4,-0.01023,1e-05,1.46408]
[1780045702737,56.01,73613.81,12.4,-0.01022,1e-05,1.46211]
[1780045708778,56.01,73614.1,12.4,-0.01022,1e-05,1.46222]
[1780045713814,56.02,73614.26,12.4,-0.01021,1e-05,1.46077]
[1780045719856,56.02,73618.59,12.4,-0.01017,1e-05,1.45647]
[1780045724891,56.02,73620.63,12.4,-0.01016,1e-05,1.45463]
[1780045729926,56.03,73621.43,12.4,-0.01015,1e-05,1.45417]
[1780045734961,56.03,73618.19,12.4,-0.01019,1e-05,1.45811]
[1780045742011,56.03,73618.37,12.4,-0.01019,1e-05,1.45843]
[1780045747059,56.04,73624.96,12.4,-0.01013,1e-05,1.45157]
[1780045752093,56.04,73626.88,12.4,-0.01012,1e-05,1.44988]
[1780045757456,56.04,73627.11,12.4,-0.01012,1e-05,1.44996]
[1780045763171,56.05,73627.02,12.4,-0.01012,1e-05,1.45061]
[1780045768206,56.05,73633.68,12.4,-0.01007,1e-05,1.44373]
[1780045773243,56.05,73638.49,12.4,-0.01002,1e-05,1.43733]
[1780045778284,56.06,73644.71,12.4,-0.00997,1e-05,1.43107]
[1780045783319,56.06,73647.11,12.4,-0.00995,1e-05,1.42901]
[1780045788354,56.06,73647.77,12.4,-0.00995,1e-05,1.42887]
[1780045793389,56.07,73648.53,12.4,-0.00995,1e-05,1.42861]
[1780045798425,56.07,73658.01,12.4,-0.00987,1e-05,1.41895]
[1780045803459,56.08,73657.68,12.4,-0.00988,1e-05,1.41996]
[1780045808464,56.08,73663.67,12.4,-0.00983,1e-05,1.41405]
[1780045813529,56.09,73677.39,12.4,-0.00972,1e-05,1.40046]
[1780045818565,56.11,73689.35,12.4,-0.00964,1e-05,1.39029]
[1780045823599,56.17,73693.48,12.4,-0.00967,1e-05,1.39491]
[1780045828635,56.19,73696.1,12.4,-0.00967,1e-05,1.39454]
[1780045833670,56.2,73704.33,12.4,-0.0096,1e-05,1.38516]
[1780045838705,56.21,73708.79,12.4,-0.00957,1e-05,1.38144]
[1780045843740,56.21,73707.08,12.4,-0.00959,1e-05,1.3842]
[1780045846034,56.22,73707.71,12.4,-0.00958,1e-05,1.38372]
[1780045846963,56.22,73710.29,12.4,-0.00956,1e-05,1.3812]
[1780045847021,56.22,73717.13,12.4,-0.00951,1e-05,1.37431]
[1780045848164,56.22,73717.13,12.4,-0.00951,1e-05,1.37431]
[1780045848356,56.22,73717.13,12.4,-0.00951,1e-05,1.37431]
[1780045848387,56.22,73719.06,12.4,-0.00949,1e-05,1.37229]
[1780045853711,56.23,73720.14,12.4,-0.00949,1e-05,1.37221]
[1780045858845,56.25,73721.98,12.4,-0.0095,1e-05,1.37341]
[1780045863883,56.32,73722.37,12.4,-0.00957,1e-05,1.3828]
[1780045868918,56.34,73723.58,12.4,-0.00958,1e-05,1.38411]
[1780045874174,56.35,73725.6,12.4,-0.00957,1e-05,1.38274]
[1780045879995,56.36,73730.22,12.4,-0.00954,1e-05,1.37925]
[1780045885030,56.37,73731.02,12.4,-0.00955,1e-05,1.37938]
[1780045890065,56.37,73732.06,12.4,-0.00954,1e-05,1.37925]
[1780045895100,56.38,73731.03,12.4,-0.00955,1e-05,1.37971]
[1780045900135,56.39,73731.12,12.4,-0.00956,1e-05,1.38057]
[1780045905170,56.4,73735.59,12.4,-0.00953,1e-05,1.37686]
[1780045910205,56.4,73739.79,12.4,-0.0095,1e-05,1.37347]
[1780045915241,56.41,73734.1,12.4,-0.00955,1e-05,1.38037]
[1780045920276,56.42,73734.47,12.4,-0.00956,1e-05,1.38092]
[1780045925311,56.43,73726.2,12.4,-0.00964,1e-05,1.39049]
[1780045930346,56.43,73724.93,12.4,-0.00965,1e-05,1.39266]
[1780045935393,56.44,73737.32,12.4,-0.00956,1e-05,1.38055]
[1780045935961,56.44,73737.32,12.4,-0.00956,1e-05,1.38055]
[1780045936394,56.44,73753.94,12.4,-0.00942,1e-05,1.36327]
[1780045938679,56.44,73764.65,12.4,-0.00933,1e-05,1.35242]
[1780045942081,56.45,73766.97,12.4,-0.00932,1e-05,1.3512]
[1780045946421,56.46,73769.48,12.4,-0.00931,1e-05,1.34959]
[1780045951505,56.47,73753.92,12.4,-0.00944,1e-05,1.36542]
[1780045956540,56.47,73752.2,12.4,-0.00946,1e-05,1.36824]
[1780045961575,56.48,73748.25,12.4,-0.0095,1e-05,1.37332]
[1780045966610,56.49,73748.53,12.4,-0.0095,1e-05,1.37399]
[1780045971645,56.5,73750.32,12.4,-0.0095,1e-05,1.37309]
[1780045976680,56.5,73749.47,12.4,-0.00951,1e-05,1.37493]
[1780045981716,56.51,73750.52,12.4,-0.00951,1e-05,1.37478]
[1780045986751,56.52,73752.83,12.4,-0.0095,1e-05,1.37333]
[1780045991791,56.53,73750.25,12.4,-0.00953,1e-05,1.37697]
[1780045996821,56.53,73749.61,12.4,-0.00954,1e-05,1.37856]
[1780046001857,56.54,73749.21,12.4,-0.00955,1e-05,1.37988]
[1780046005251,56.54,73751.11,12.4,-0.00954,1e-05,1.37827]
[1780046007638,56.54,73737.78,12.4,-0.00965,1e-05,1.39256]
[1780046010622,56.55,73733.94,12.4,-0.00969,1e-05,1.39706]
[1780046011718,56.55,73733.59,12.4,-0.00969,1e-05,1.39773]
[1780046016962,56.56,73739.5,12.4,-0.00964,1e-05,1.39085]
[1780046021997,56.56,73740.24,12.4,-0.00964,1e-05,1.39091]
[1780046027033,56.57,73739.98,12.4,-0.00965,1e-05,1.39202]
[1780046032068,56.58,73745.13,12.4,-0.00961,1e-05,1.38749]
[1780046037103,56.58,73735.86,12.4,-0.0097,1e-05,1.39806]
[1780046042138,56.59,73729.14,12.4,-0.00976,1e-05,1.4059]
[1780046047173,56.59,73723.32,12.4,-0.00982,1e-05,1.41277]
[1780046052208,56.6,73721.57,12.4,-0.00984,1e-05,1.41528]
[1780046057243,56.6,73713.91,12.4,-0.00991,1e-05,1.42405]
[1780046062278,56.61,73719.32,12.4,-0.00987,1e-05,1.41885]
[1780046067313,56.61,73718.53,12.4,-0.00988,1e-05,1.42031]
[1780046072347,56.62,73718.74,12.4,-0.00987,1e-05,1.41909]
[1780046077383,56.62,73719.53,12.4,-0.00987,1e-05,1.41888]
[1780046082418,56.63,73718.05,12.4,-0.00989,1e-05,1.42109]
[1780046087453,56.63,73716.9,12.4,-0.0099,1e-05,1.42292]
[1780046092488,56.64,73717.31,12.4,-0.0099,1e-05,1.42318]
[1780046097523,56.64,73717.96,12.4,-0.0099,1e-05,1.42305]
[1780046102558,56.64,73717.53,12.4,-0.00991,1e-05,1.42408]
[1780046107592,56.65,73713.72,12.4,-0.00995,1e-05,1.42869]
[1780046112628,56.65,73715.64,12.4,-0.00994,1e-05,1.42714]
[1780046117663,56.66,73707.35,12.4,-0.01001,1e-05,1.43654]
[1780046122699,56.66,73709.82,12.4,-0.00999,1e-05,1.43434]
[1780046127734,56.66,73710.0,12.4,-0.01,1e-05,1.43461]
[1780046132769,56.67,73715.34,12.4,-0.00994,1e-05,1.42778]
[1780046137804,56.67,73715.12,12.4,-0.00995,1e-05,1.42854]
[1780046142839,56.67,73718.47,12.4,-0.00992,1e-05,1.42548]
[1780046147877,56.68,73725.9,12.4,-0.00986,1e-05,1.41811]
[1780046148615,56.68,73725.9,12.4,-0.00986,1e-05,1.41811]
[1780046149971,56.68,73725.04,12.4,-0.00987,1e-05,1.41927]
[1780046152188,56.68,73725.52,12.4,-0.00987,1e-05,1.41899]
[1780046154342,56.68,73725.5,12.4,-0.00987,1e-05,1.41925]
[1780046159960,56.69,73725.44,12.4,-0.00988,1e-05,1.42001]
[1780046164998,56.69,73725.04,12.4,-0.00989,1e-05,1.42102]
[1780046170033,56.7,73726.24,12.4,-0.00988,1e-05,1.42032]
[1780046174239,56.7,73727.08,12.4,-0.00988,1e-05,1.41977]
[1780046174251,56.7,73735.44,12.4,-0.00981,1e-05,1.41101]
[1780046177368,56.7,73741.52,12.4,-0.00975,1e-05,1.40458]
[1780046177469,56.7,73741.45,12.4,-0.00975,1e-05,1.40465]
[1780046183131,56.72,73743.57,12.4,-0.00975,1e-05,1.40456]
[1780046188166,56.72,73744.13,12.4,-0.00975,1e-05,1.40466]
[1780046193201,56.74,73752.6,12.4,-0.00969,1e-05,1.39615]
[1780046198236,56.74,73750.9,12.4,-0.00971,1e-05,1.39868]
[1780046203271,56.75,73753.61,12.4,-0.00969,1e-05,1.39655]
[1780046208306,56.75,73756.64,12.4,-0.00967,1e-05,1.39411]
[1780046211883,56.75,73756.78,12.4,-0.00967,1e-05,1.39411]
[1780046211985,56.76,73756.92,12.4,-0.00967,1e-05,1.39441]
[1780046217369,56.76,73758.4,12.4,-0.00966,1e-05,1.39286]
[1780046220305,56.76,73758.11,12.4,-0.00966,1e-05,1.39317]
[1780046221177,56.76,73757.31,12.4,-0.00967,1e-05,1.394]
[1780046226432,56.76,73748.47,12.4,-0.00974,1e-05,1.40329]
[1780046229689,56.76,73747.11,12.4,-0.00976,1e-05,1.40472]
[1780046229746,56.76,73747.06,12.4,-0.00976,1e-05,1.40478]
[1780046235495,56.76,73739.72,12.4,-0.00982,1e-05,1.41317]
[1780046240530,56.77,73740.39,12.4,-0.00982,1e-05,1.41306]
[1780046245565,56.77,73749.12,12.4,-0.00975,1e-05,1.40447]
[1780046250600,56.78,73749.51,12.4,-0.00976,1e-05,1.40474]
[1780046255636,56.78,73749.84,12.4,-0.00975,1e-05,1.40347]
[1780046257221,56.78,73749.2,12.4,-0.00976,1e-05,1.40441]
[1780046262685,56.79,73753.76,12.4,-0.00972,1e-05,1.40042]
[1780046267290,56.79,73754.49,12.4,-0.00972,1e-05,1.4002]
[1780046270241,56.8,73755.01,12.4,-0.00972,1e-05,1.40007]
[1780046270695,56.8,73755.01,12.4,-0.00972,1e-05,1.40007]
[1780046270742,56.8,73755.23,12.4,-0.00972,1e-05,1.39984]
[1780046271434,56.8,73755.23,12.4,-0.00972,1e-05,1.39984]
[1780046271749,56.8,73755.22,12.4,-0.00972,1e-05,1.39998]
[1780046275357,56.8,73755.33,12.4,-0.00972,1e-05,1.40014]
[1780046275459,56.8,73755.33,12.4,-0.00972,1e-05,1.40028]
[1780046276213,56.8,73755.33,12.4,-0.00972,1e-05,1.40028]
[1780046278146,56.8,73755.33,12.4,-0.00972,1e-05,1.40028]
[1780046283833,56.8,73755.41,12.4,-0.00972,1e-05,1.40019]
[1780046287371,56.8,73758.52,12.4,-0.00969,1e-05,1.39693]
[1780046287915,56.8,73758.52,12.4,-0.00969,1e-05,1.39693]
[1780046288163,56.8,73758.87,12.4,-0.00969,1e-05,1.39656]
[1780046293903,56.8,73757.28,12.4,-0.0097,1e-05,1.39823]
[1780046296487,56.8,73757.44,12.4,-0.0097,1e-05,1.39806]
[1780046296924,56.8,73757.34,12.4,-0.00971,1e-05,1.3983]
[1780046297182,56.8,73757.34,12.4,-0.00971,1e-05,1.3983]
[1780046298111,56.8,73757.34,12.4,-0.00971,1e-05,1.3983]
[1780046297931,56.8,73756.87,12.4,-0.00971,1e-05,1.39879]
[1780046298938,56.8,73755.18,12.4,-0.00972,1e-05,1.4007]
[1780046301180,56.81,73746.41,12.4,-0.0098,1e-05,1.41021]
[1780046301962,56.81,73744.22,12.4,-0.00982,1e-05,1.41252]
[1780046304449,56.81,73742.49,12.4,-0.00984,1e-05,1.41436]
[1780046304983,56.81,73742.36,12.4,-0.00984,1e-05,1.4146]
[1780046308178,56.81,73739.7,12.4,-0.00986,1e-05,1.41774]
[1780046308290,56.81,73739.7,12.4,-0.00986,1e-05,1.41774]
[1780046313738,56.81,73740.21,12.4,-0.00985,1e-05,1.41611]
[1780046317032,56.82,73742.47,12.4,-0.00983,1e-05,1.41404]
[1780046322104,56.82,73744.88,12.4,-0.00982,1e-05,1.41214]
[1780046327139,56.82,73744.98,12.4,-0.00982,1e-05,1.4126]
[1780046332174,56.83,73744.07,12.4,-0.00984,1e-05,1.41412]
[1780046337201,56.83,73744.72,12.4,-0.00983,1e-05,1.41387]
[1780046337921,56.83,73744.72,12.4,-0.00983,1e-05,1.41387]
[1780046343206,56.84,73748.44,12.4,-0.00981,1e-05,1.41048]
[1780046343333,56.84,73748.44,12.4,-0.00981,1e-05,1.41048]
[1780046343857,56.84,73748.44,12.4,-0.00981,1e-05,1.41048]
[1780046349294,56.84,73752.52,12.4,-0.00978,1e-05,1.4069]
[1780046354693,56.85,73754.69,12.4,-0.00976,1e-05,1.4051]
[1780046355754,56.85,73755.22,12.4,-0.00976,1e-05,1.40467]
[1780046355855,56.85,73756.23,12.4,-0.00975,1e-05,1.40385]
[1780046357422,56.85,73759.51,12.4,-0.00972,1e-05,1.4004]
[1780046357498,56.85,73760.93,12.4,-0.00971,1e-05,1.39891]
[1780046364415,56.86,73760.93,12.4,-0.00972,1e-05,1.39981]
[1780046369450,56.86,73761.34,12.4,-0.00972,1e-05,1.40002]
[1780046374484,56.86,73766.32,12.4,-0.00967,1e-05,1.39388]
[1780046379520,56.87,73765.79,12.4,-0.00968,1e-05,1.39512]
[1780046384555,56.88,73763.2,12.4,-0.00971,1e-05,1.39849]
[1780046389590,56.88,73763.39,12.4,-0.00971,1e-05,1.39893]
[1780046394625,56.88,73763.64,12.4,-0.00972,1e-05,1.39931]
[1780046399976,56.89,73761.93,12.4,-0.00973,1e-05,1.40161]
[1780046405704,56.9,73762.21,12.4,-0.00974,1e-05,1.40219]
[1780046406237,56.9,73762.21,12.4,-0.00974,1e-05,1.40219]
[1780046408858,56.9,73762.12,12.4,-0.00974,1e-05,1.40241]
[1780046408959,56.9,73761.65,12.4,-0.00975,1e-05,1.40327]
[1780046410011,56.9,73761.65,12.4,-0.00975,1e-05,1.40327]
[1780046410111,56.9,73761.73,12.4,-0.00975,1e-05,1.40319]
[1780046415774,56.9,73761.34,12.4,-0.00976,1e-05,1.40421]
[1780046420809,56.91,73759.21,12.4,-0.00978,1e-05,1.40706]
[1780046424857,56.91,73748.59,12.4,-0.00987,1e-05,1.41863]
[1780046426171,56.91,73748.62,12.4,-0.00987,1e-05,1.41879]
[1780046427115,56.91,73748.53,12.4,-0.00988,1e-05,1.41898]
[1780046427116,56.91,73748.53,12.4,-0.00988,1e-05,1.41898]
[1780046429298,56.91,73763.94,12.4,-0.00975,1e-05,1.40292]
[1780046429929,56.91,73763.94,12.4,-0.00975,1e-05,1.40292]
[1780046435914,56.92,73772.95,12.4,-0.00967,1e-05,1.39297]
[1780046440949,56.93,73767.14,12.4,-0.00972,1e-05,1.3997]
[1780046445984,56.93,73767.31,12.4,-0.00972,1e-05,1.40016]
[1780046451021,56.94,73766.99,12.4,-0.00973,1e-05,1.40111]
[1780046456055,56.94,73776.1,12.4,-0.00966,1e-05,1.39222]
[1780046457965,56.94,73777.1,12.4,-0.00965,1e-05,1.39131]
[1780046458068,56.94,73776.48,12.4,-0.00966,1e-05,1.3921]
[1780046459245,56.94,73776.48,12.4,-0.00966,1e-05,1.3921]
[1780046459248,56.94,73776.87,12.4,-0.00966,1e-05,1.39169]
[1780046465118,56.95,73776.57,12.4,-0.00966,1e-05,1.39283]
[1780046470153,56.96,73778.12,12.4,-0.00966,1e-05,1.39191]
[1780046475188,56.96,73778.53,12.4,-0.00966,1e-05,1.39217]
[1780046481230,56.97,73777.55,12.4,-0.00967,1e-05,1.39402]
[1780046486265,56.97,73777.56,12.4,-0.00968,1e-05,1.3947]
[1780046491300,56.98,73769.52,12.4,-0.00974,1e-05,1.40217]
[1780046496335,56.98,73771.32,12.4,-0.00973,1e-05,1.40088]
[1780046501377,56.99,73768.65,12.4,-0.00976,1e-05,1.40429]
[1780046506442,56.99,73766.88,12.4,-0.00978,1e-05,1.40673]
[1780046509622,56.99,73767.5,12.4,-0.00978,1e-05,1.40631]
[1780046509688,56.99,73767.52,12.4,-0.00978,1e-05,1.4064]
[1780046510911,56.99,73767.52,12.4,-0.00978,1e-05,1.4064]
[1780046511456,56.99,73767.52,12.4,-0.00978,1e-05,1.4064]
[1780046512484,56.99,73767.27,12.4,-0.00978,1e-05,1.40678]
[1780046518120,57.0,73767.56,12.4,-0.00978,1e-05,1.40693]
[1780046518657,57.0,73767.1,12.4,-0.00979,1e-05,1.40764]
[1780046518662,57.0,73766.94,12.4,-0.00979,1e-05,1.40781]
[1780046524568,57.0,73765.36,12.4,-0.0098,1e-05,1.40947]
[1780046532623,57.0,73765.04,12.4,-0.0098,1e-05,1.40981]
[1780046537659,57.0,73765.63,12.4,-0.0098,1e-05,1.40919]
[1780046542694,57.0,73755.94,12.4,-0.00988,1e-05,1.41942]
[1780046547729,57.0,73751.88,12.4,-0.00992,1e-05,1.42373]
[1780046552764,57.0,73750.6,12.4,-0.00992,1e-05,1.42348]
[1780046557800,57.0,73756.39,12.4,-0.00987,1e-05,1.41734]
[1780046562835,57.0,73757.08,12.4,-0.00986,1e-05,1.41661]
[1780046565230,57.0,73756.51,12.4,-0.00987,1e-05,1.41721]
[1780046565553,57.0,73755.31,12.4,-0.00988,1e-05,1.41848]
[1780046565856,57.0,73754.59,12.4,-0.00988,1e-05,1.41924]
[1780046569326,57.0,73754.79,12.4,-0.00988,1e-05,1.41924]
[1780046570246,57.0,73755.85,12.4,-0.00987,1e-05,1.41822]
[1780046572580,57.0,73755.92,12.4,-0.00988,1e-05,1.41835]
[1780046573371,57.0,73755.92,12.4,-0.00988,1e-05,1.41835]
[1780046572915,57.0,73755.85,12.4,-0.00988,1e-05,1.41853]
[1780046573922,57.0,73755.49,12.4,-0.00988,1e-05,1.41891]
[1780046575580,57.0,73753.98,12.4,-0.00989,1e-05,1.42061]
[1780046575614,57.0,73753.98,12.4,-0.00989,1e-05,1.42061]
[1780046575936,57.01,73752.81,12.4,-0.0099,1e-05,1.42196]
[1780046576431,57.01,73752.81,12.4,-0.0099,1e-05,1.42196]
[1780046576943,57.01,73752.7,12.4,-0.00991,1e-05,1.42207]
[1780046580283,57.01,73752.97,12.4,-0.0099,1e-05,1.42198]
[1780046580355,57.01,73752.93,12.4,-0.00991,1e-05,1.42221]
[1780046586005,57.01,73752.74,12.4,-0.00991,1e-05,1.42242]
[1780046586474,57.01,73752.74,12.4,-0.00991,1e-05,1.42242]
[1780046586581,57.01,73752.74,12.4,-0.00991,1e-05,1.42242]
[1780046587013,57.01,73752.5,12.4,-0.00991,1e-05,1.42267]
[1780046592048,57.01,73752.31,12.4,-0.00992,1e-05,1.42343]
[1780046597083,57.02,73753.4,12.4,-0.00991,1e-05,1.42272]
[1780046599301,57.02,73753.24,12.4,-0.00991,1e-05,1.42299]
[1780046605139,57.02,73752.74,12.4,-0.00992,1e-05,1.42415]
[1780046610174,57.02,73752.47,12.4,-0.00993,1e-05,1.42487]
[1780046615209,57.03,73748.12,12.4,-0.00996,1e-05,1.42833]
[1780046620244,57.03,73747.42,12.4,-0.00997,1e-05,1.42947]
[1780046625279,57.03,73747.16,12.4,-0.00997,1e-05,1.43014]
[1780046631321,57.04,73748.09,12.4,-0.00997,1e-05,1.42963]
[1780046638370,57.04,73747.59,12.4,-0.00998,1e-05,1.43071]
[1780046643405,57.04,73746.28,12.4,-0.00999,1e-05,1.4325]
[1780046648440,57.05,73743.91,12.4,-0.01002,1e-05,1.43541]
[1780046653475,57.05,73748.01,12.4,-0.00998,1e-05,1.4314]
[1780046658510,57.05,73747.32,12.4,-0.00999,1e-05,1.43251]
[1780046660601,57.05,73747.32,12.4,-0.00999,1e-05,1.43251]
[1780046660702,57.05,73749.79,12.4,-0.00997,1e-05,1.43002]
[1780046666566,57.05,73752.43,12.4,-0.00995,1e-05,1.42721]
[1780046671601,57.05,73752.39,12.4,-0.00994,1e-05,1.42564]
[1780046677646,57.05,73754.53,12.4,-0.00992,1e-05,1.42337]
[1780046686710,57.05,73756.87,12.4,-0.0099,1e-05,1.42088]
[1780046691746,57.05,73768.5,12.4,-0.0098,1e-05,1.40861]
[1780046692943,57.05,73768.5,12.4,-0.0098,1e-05,1.40861]
[1780046698798,57.05,73777.98,12.4,-0.00972,1e-05,1.39866]
[1780046702282,57.05,73781.16,12.4,-0.00969,1e-05,1.39534]
[1780046705023,57.05,73783.83,12.4,-0.00967,1e-05,1.39255]
[1780046707751,57.05,73785.69,12.4,-0.00965,1e-05,1.39062]
[1780046709035,57.05,73785.54,12.4,-0.00966,1e-05,1.39077]
[1780046714926,57.05,73787.33,12.4,-0.00964,1e-05,1.38891]
[1780046719731,57.05,73787.43,12.4,-0.00964,1e-05,1.38881]
[1780046722688,57.05,73803.15,12.4,-0.00951,1e-05,1.37254]
[1780046726471,57.05,73802.79,12.4,-0.00951,1e-05,1.37291]
[1780046727702,57.05,73795.96,12.4,-0.00957,1e-05,1.37996]
[1780046733055,57.05,73791.24,12.4,-0.0096,1e-05,1.38327]
[1780046738093,57.05,73790.74,12.4,-0.0096,1e-05,1.38379]
[1780046743128,57.05,73794.37,12.4,-0.00957,1e-05,1.38003]
[1780046748163,57.05,73796.02,12.4,-0.00956,1e-05,1.37832]
[1780046753199,57.05,73795.42,12.4,-0.00956,1e-05,1.37894]
[1780046758234,57.05,73792.75,12.4,-0.00958,1e-05,1.3817]
[1780046763269,57.05,73793.14,12.4,-0.00958,1e-05,1.3813]
[1780046768304,57.05,73792.87,12.4,-0.00958,1e-05,1.38158]
[1780046773338,57.05,73793.66,12.4,-0.00958,1e-05,1.38076]
[1780046779381,57.05,73794.11,12.4,-0.00957,1e-05,1.3803]
[1780046784416,57.05,73785.23,12.4,-0.00965,1e-05,1.38951]
[1780046789451,57.05,73779.51,12.4,-0.0097,1e-05,1.39547]
[1780046794486,57.05,73778.86,12.4,-0.00969,1e-05,1.39456]
[1780046799521,57.05,73773.32,12.4,-0.00974,1e-05,1.40035]
[1780046804556,57.05,73771.81,12.4,-0.00975,1e-05,1.40193]
[1780046809590,57.05,73766.17,12.4,-0.0098,1e-05,1.40786]
[1780046814626,57.05,73759.4,12.4,-0.00986,1e-05,1.41499]
[1780046819663,57.05,73759.55,12.4,-0.00985,1e-05,1.41483]
[1780046824696,57.05,73750.68,12.4,-0.00993,1e-05,1.42423]
[1780046826630,57.05,73750.68,12.4,-0.00993,1e-05,1.42423]
[1780046826710,57.05,73754.95,12.4,-0.00989,1e-05,1.4197]
[1780046828235,57.05,73754.95,12.4,-0.00989,1e-05,1.4197]
[1780046828337,57.06,73756.44,12.4,-0.00988,1e-05,1.4183]
[1780046831790,57.06,73757.09,12.4,-0.00988,1e-05,1.41761]
[1780046831804,57.06,73757.19,12.4,-0.00988,1e-05,1.41751]
[1780046835710,57.06,73757.0,12.4,-0.00988,1e-05,1.41798]
[1780046835785,57.06,73757.0,12.4,-0.00988,1e-05,1.41807]
[1780046840346,57.06,73756.88,12.4,-0.00988,1e-05,1.4182]
[1780046840448,57.06,73756.93,12.4,-0.00988,1e-05,1.41815]
[1780046842539,57.06,73756.93,12.4,-0.00988,1e-05,1.41815]
[1780046842640,57.06,73756.93,12.4,-0.00988,1e-05,1.41833]
[1780046847857,57.06,73757.61,12.4,-0.00988,1e-05,1.41761]
[1780046850607,57.06,73758.63,12.4,-0.00987,1e-05,1.41653]
[1780046850878,57.06,73760.59,12.4,-0.00985,1e-05,1.41446]
[1780046856330,57.06,73760.68,12.4,-0.00984,1e-05,1.41317]
[1780046861956,57.07,73761.51,12.4,-0.00984,1e-05,1.41301]
[1780046867890,57.07,73761.5,12.4,-0.00984,1e-05,1.41332]
[1780046874783,57.08,73761.58,12.4,-0.00985,1e-05,1.41394]
[1780046875348,57.08,73761.58,12.4,-0.00985,1e-05,1.41394]
[1780046881091,57.08,73760.42,12.4,-0.00987,1e-05,1.41596]
[1780046882344,57.08,73760.42,12.4,-0.00987,1e-05,1.41596]
[1780046882445,57.08,73760.57,12.4,-0.00987,1e-05,1.41599]
[1780046882843,57.08,73760.57,12.4,-0.00987,1e-05,1.41599]
[1780046886224,57.08,73760.57,12.4,-0.00987,1e-05,1.41599]
[1780046886283,57.08,73760.75,12.4,-0.00986,1e-05,1.4158]
[1780046887315,57.08,73760.75,12.4,-0.00986,1e-05,1.4158]
[1780046887416,57.08,73762.08,12.4,-0.00985,1e-05,1.41449]
[1780046892261,57.08,73763.61,12.4,-0.00984,1e-05,1.41288]
[1780046892288,57.08,73763.67,12.4,-0.00984,1e-05,1.41282]
[1780046898214,57.09,73764.01,12.4,-0.00984,1e-05,1.41297]
[1780046903249,57.09,73763.99,12.4,-0.00985,1e-05,1.4135]
[1780046908180,57.09,73766.92,12.4,-0.00982,1e-05,1.41081]
[1780046908282,57.1,73766.92,12.4,-0.00982,1e-05,1.41092]
[1780046913319,57.1,73768.81,12.4,-0.0098,1e-05,1.40733]
[1780046918354,57.1,73769.44,12.4,-0.00979,1e-05,1.40667]
[1780046923389,57.1,73769.53,12.4,-0.00979,1e-05,1.40657]
[1780046928425,57.1,73769.73,12.4,-0.00979,1e-05,1.40636]
[1780046933460,57.1,73769.48,12.4,-0.00979,1e-05,1.40662]
[1780046939503,57.1,73770.55,12.4,-0.00978,1e-05,1.4055]
[1780046944537,57.1,73771.01,12.4,-0.00978,1e-05,1.40502]
[1780046949573,57.1,73770.47,12.4,-0.00978,1e-05,1.40558]
[1780046954608,57.1,73781.46,12.4,-0.00969,1e-05,1.39408]
[1780046959643,57.1,73786.21,12.4,-0.00965,1e-05,1.38914]
[1780046964678,57.1,73791.51,12.4,-0.00961,1e-05,1.38363]
[1780046969713,57.1,73795.48,12.4,-0.00957,1e-05,1.37952]
[1780046974748,57.1,73796.03,12.4,-0.00956,1e-05,1.37738]
[1780046981327,57.1,73795.97,12.4,-0.00956,1e-05,1.37744]
[1780046982073,57.1,73795.97,12.4,-0.00956,1e-05,1.37744]
[1780046991867,57.1,73790.25,12.4,-0.00961,1e-05,1.38336]
[1780046996902,57.1,73787.93,12.4,-0.00962,1e-05,1.38576]
[1780047001937,57.1,73786.86,12.4,-0.00963,1e-05,1.38687]
[1780047006972,57.1,73784.52,12.4,-0.00965,1e-05,1.38931]
[1780047012011,57.1,73784.02,12.4,-0.00966,1e-05,1.38983]
[1780047017048,57.1,73781.64,12.4,-0.00968,1e-05,1.3923]
[1780047022082,57.1,73789.1,12.4,-0.00962,1e-05,1.38455]
[1780047028124,57.1,73783.88,12.4,-0.00966,1e-05,1.38997]
[1780047033159,57.1,73783.33,12.4,-0.00965,1e-05,1.38896]
[1780047038195,57.1,73783.97,12.4,-0.00965,1e-05,1.38829]
[1780047043230,57.1,73783.78,12.4,-0.00965,1e-05,1.38849]
[1780047048265,57.1,73781.53,12.4,-0.00967,1e-05,1.39083]
[1780047054307,57.1,73776.77,12.4,-0.00971,1e-05,1.39579]
[1780047059342,57.1,73776.15,12.4,-0.00971,1e-05,1.39644]
[1780047064378,57.1,73775.52,12.4,-0.00972,1e-05,1.3971]
[1780047068964,57.1,73776.29,12.4,-0.00971,1e-05,1.3963]
[1780047069263,57.1,73776.29,12.4,-0.00971,1e-05,1.3963]
[1780047075456,57.1,73769.1,12.4,-0.00977,1e-05,1.40382]
[1780047080491,57.1,73768.72,12.4,-0.00978,1e-05,1.40422]
[1780047086533,57.1,73768.97,12.4,-0.00977,1e-05,1.40396]
[1780047091568,57.1,73769.26,12.4,-0.00976,1e-05,1.40206]
[1780047096603,57.1,73773.4,12.4,-0.00973,1e-05,1.39772]
[1780047101638,57.1,73774.08,12.4,-0.00972,1e-05,1.39701]
[1780047106673,57.1,73770.39,12.4,-0.00975,1e-05,1.40087]
[1780047111709,57.1,73768.03,12.4,-0.00977,1e-05,1.40335]
[1780047116749,57.1,73762.93,12.4,-0.00982,1e-05,1.40871]
[1780047121784,57.1,73762.82,12.4,-0.00982,1e-05,1.40882]
[1780047128833,57.1,73759.85,12.4,-0.00984,1e-05,1.41195]
[1780047134875,57.1,73759.34,12.4,-0.00985,1e-05,1.41249]
[1780047139910,57.1,73758.49,12.4,-0.00985,1e-05,1.41339]
[1780047145952,57.1,73758.63,12.4,-0.00985,1e-05,1.41324]
[1780047150987,57.1,73754.27,12.4,-0.00989,1e-05,1.41784]
[1780047156022,57.1,73753.75,12.4,-0.00988,1e-05,1.41678]
[1780047162064,57.1,73753.86,12.4,-0.00988,1e-05,1.41667]
[1780047169113,57.1,73754.26,12.4,-0.00988,1e-05,1.41625]
[1780047174149,57.1,73741.69,12.4,-0.00999,1e-05,1.42959]
[1780047179184,57.1,73739.27,12.4,-0.01001,1e-05,1.43217]
[1780047184911,57.1,73745.86,12.4,-0.00995,1e-05,1.42515]
[1780047190262,57.1,73751.97,12.4,-0.0099,1e-05,1.41867]
[1780047195297,57.1,73754.96,12.4,-0.00987,1e-05,1.41551]
[1780047200332,57.1,73755.16,12.4,-0.00987,1e-05,1.41529]
[1780047205367,57.1,73755.26,12.4,-0.00987,1e-05,1.41519]
[1780047210402,57.1,73752.28,12.4,-0.0099,1e-05,1.41834]
[1780047215437,57.1,73746.75,12.4,-0.00993,1e-05,1.42259]
[1780047220472,57.1,73747.75,12.4,-0.00992,1e-05,1.42153]
[1780047225507,57.1,73747.52,12.4,-0.00993,1e-05,1.42177]
[1780047230542,57.1,73743.62,12.4,-0.00996,1e-05,1.42591]
[1780047235577,57.1,73742.99,12.4,-0.00997,1e-05,1.42658]
[1780047240612,57.1,73741.43,12.4,-0.00998,1e-05,1.42824]
[1780047245647,57.1,73741.13,12.4,-0.00998,1e-05,1.42856]
[1780047250682,57.1,73740.07,12.4,-0.00999,1e-05,1.42969]
[1780047255722,57.1,73735.14,12.4,-0.01003,1e-05,1.43496]
[1780047260756,57.1,73734.74,12.4,-0.01004,1e-05,1.43538]
[1780047265792,57.1,73733.8,12.4,-0.01005,1e-05,1.43639]
[1780047270827,57.1,73737.59,12.4,-0.01001,1e-05,1.43234]
[1780047275861,57.1,73738.39,12.4,-0.00999,1e-05,1.42986]
[1780047280897,57.1,73739.24,12.4,-0.00999,1e-05,1.42896]
[1780047285932,57.1,73746.06,12.4,-0.00993,1e-05,1.42171]
[1780047290968,57.1,73748.25,12.4,-0.00991,1e-05,1.41938]
[1780047296007,57.1,73750.78,12.4,-0.00989,1e-05,1.4167]
[1780047301037,57.1,73750.0,12.4,-0.00989,1e-05,1.41753]
[1780047304437,57.1,73748.47,12.4,-0.00991,1e-05,1.41915]
[1780047305172,57.1,73748.6,12.4,-0.00991,1e-05,1.41901]
[1780047305836,57.1,73748.6,12.4,-0.00991,1e-05,1.41901]
[1780047306382,57.1,73748.6,12.4,-0.00991,1e-05,1.41911]
[1780047308915,57.1,73745.98,12.4,-0.00993,1e-05,1.42188]
[1780047309093,57.1,73745.28,12.4,-0.00994,1e-05,1.42263]
[1780047312710,57.1,73745.14,12.4,-0.00994,1e-05,1.42295]
[1780047317812,57.1,73745.3,12.4,-0.00994,1e-05,1.4232]
[1780047318156,57.1,73745.4,12.4,-0.00994,1e-05,1.42326]
[1780047319014,57.1,73745.4,12.4,-0.00994,1e-05,1.42326]
[1780047319162,57.1,73744.42,12.4,-0.00995,1e-05,1.4243]
[1780047319569,57.1,73744.42,12.4,-0.00995,1e-05,1.4243]
[1780047320170,57.1,73741.75,12.4,-0.00997,1e-05,1.42714]
[1780047326186,57.1,73740.07,12.4,-0.00999,1e-05,1.42893]
[1780047326212,57.1,73730.66,12.4,-0.01007,1e-05,1.43899]
[1780047330399,57.1,73729.26,12.4,-0.01008,1e-05,1.44065]
[1780047330500,57.1,73729.26,12.4,-0.01008,1e-05,1.4407]
[1780047331291,57.1,73729.26,12.4,-0.01008,1e-05,1.4407]
[1780047331387,57.1,73728.75,12.4,-0.01008,1e-05,1.43962]
[1780047335031,57.1,73728.58,12.4,-0.01008,1e-05,1.43991]
[1780047335133,57.11,73727.34,12.4,-0.01009,1e-05,1.44135]
[1780047340310,57.11,73723.63,12.4,-0.01012,1e-05,1.44533]
[1780047345582,57.11,73722.29,12.4,-0.01013,1e-05,1.44678]
[1780047345683,57.11,73722.52,12.4,-0.01013,1e-05,1.44653]
[1780047351387,57.11,73719.3,12.4,-0.01016,1e-05,1.45027]
[1780047356422,57.11,73718.39,12.4,-0.01017,1e-05,1.45145]
[1780047361457,57.11,73725.61,12.4,-0.01011,1e-05,1.44389]
[1780047364478,57.11,73740.84,12.4,-0.00998,1e-05,1.42778]
[1780047369513,57.11,73745.69,12.4,-0.00994,1e-05,1.42304]
[1780047374550,57.12,73744.67,12.4,-0.00995,1e-05,1.42456]
[1780047379585,57.12,73743.69,12.4,-0.00996,1e-05,1.42602]
[1780047384620,57.12,73740.95,12.4,-0.00999,1e-05,1.42933]
[1780047389655,57.13,73743.98,12.4,-0.00997,1e-05,1.42648]
[1780047394690,57.13,73744.06,12.4,-0.00996,1e-05,1.42519]
[1780047399725,57.13,73747.02,12.4,-0.00994,1e-05,1.42245]
[1780047404760,57.14,73746.58,12.4,-0.00994,1e-05,1.42334]
[1780047409795,57.14,73747.09,12.4,-0.00994,1e-05,1.42321]
[1780047414832,57.14,73751.32,12.4,-0.00991,1e-05,1.41912]
[1780047419867,57.15,73749.9,12.4,-0.00993,1e-05,1.42107]
[1780047424902,57.15,73752.16,12.4,-0.00991,1e-05,1.41911]
[1780047429937,57.15,73751.34,12.4,-0.00992,1e-05,1.4205]
[1780047434972,57.16,73751.65,12.4,-0.00992,1e-05,1.42061]
[1780047440010,57.16,73751.34,12.4,-0.00993,1e-05,1.42137]
[1780047446053,57.16,73752.01,12.4,-0.00993,1e-05,1.42119]
[1780047451088,57.17,73751.83,12.4,-0.00992,1e-05,1.4202]
[1780047457130,57.17,73751.62,12.4,-0.00993,1e-05,1.42095]
[1780047462165,57.17,73751.82,12.4,-0.00993,1e-05,1.42118]
[1780047467200,57.18,73751.81,12.4,-0.00993,1e-05,1.42164]
[1780047472075,57.18,73752.65,12.4,-0.00993,1e-05,1.42101]
[1780047473838,57.18,73743.44,12.4,-0.01001,1e-05,1.43105]
[1780047476818,57.18,73747.37,12.4,-0.00998,1e-05,1.42702]
[1780047477900,57.18,73747.39,12.4,-0.00998,1e-05,1.42714]
[1780047483145,57.19,73743.01,12.4,-0.01002,1e-05,1.43216]
[1780047488349,57.19,73743.2,12.4,-0.01002,1e-05,1.43234]
[1780047494391,57.19,73743.33,12.4,-0.01002,1e-05,1.43257]
[1780047499426,57.19,73743.51,12.4,-0.01002,1e-05,1.43267]
[1780047504461,57.2,73744.25,12.4,-0.01002,1e-05,1.43217]
[1780047510503,57.2,73744.8,12.4,-0.01002,1e-05,1.43195]
[1780047516545,57.2,73744.6,12.4,-0.01001,1e-05,1.43092]
[1780047521580,57.2,73741.89,12.4,-0.01004,1e-05,1.43413]
[1780047527289,57.21,73744.68,12.4,-0.01001,1e-05,1.43141]
[1780047539706,57.21,73745.26,12.4,-0.01002,1e-05,1.43173]
[1780047544742,57.22,73745.74,12.4,-0.01001,1e-05,1.43156]
[1780047549777,57.22,73745.44,12.4,-0.01002,1e-05,1.43221]
[1780047554812,57.22,73746.45,12.4,-0.01001,1e-05,1.43146]
[1780047559856,57.22,73745.36,12.4,-0.01003,1e-05,1.43295]
[1780047566905,57.23,73746.12,12.4,-0.01002,1e-05,1.43259]
[1780047573954,57.23,73745.12,12.4,-0.01002,1e-05,1.43247]
[1780047579996,57.23,73744.66,12.4,-0.01003,1e-05,1.43334]
[1780047585030,57.24,73744.6,12.4,-0.01003,1e-05,1.43373]
[1780047590066,57.24,73746.52,12.4,-0.01002,1e-05,1.43199]
[1780047595101,57.24,73749.3,12.4,-0.01,1e-05,1.42936]
[1780047600136,57.24,73759.22,12.4,-0.00992,1e-05,1.41921]
[1780047605171,57.25,73753.72,12.4,-0.00997,1e-05,1.42553]
[1780047610206,57.25,73754.66,12.4,-0.00996,1e-05,1.42492]
[1780047617255,57.25,73754.71,12.4,-0.00997,1e-05,1.42541]
[1780047622290,57.26,73755.77,12.4,-0.00996,1e-05,1.42467]
[1780047629208,57.26,73755.81,12.4,-0.00996,1e-05,1.42486]
[1780047634381,57.26,73756.06,12.4,-0.00995,1e-05,1.42367]
[1780047639431,57.27,73755.67,12.4,-0.00996,1e-05,1.42449]
[1780047645474,57.27,73756.26,12.4,-0.00996,1e-05,1.42434]
[1780047650507,57.27,73755.83,12.4,-0.00997,1e-05,1.42512]
[1780047655544,57.28,73755.43,12.4,-0.00997,1e-05,1.42602]
[1780047660579,57.28,73755.23,12.4,-0.00998,1e-05,1.42662]
[1780047665614,57.28,73755.04,12.4,-0.00998,1e-05,1.4272]
[1780047670649,57.28,73755.36,12.4,-0.00998,1e-05,1.42722]
[1780047675708,57.29,73753.49,12.4,-0.01,1e-05,1.42957]
[1780047679963,57.29,73751.68,12.4,-0.01002,1e-05,1.43169]
[1780047680335,57.29,73751.68,12.4,-0.01002,1e-05,1.43169]
[1780047686773,57.29,73749.79,12.4,-0.01004,1e-05,1.43414]
[1780047691808,57.29,73750.96,12.4,-0.01002,1e-05,1.43159]
[1780047696843,57.3,73753.17,12.4,-0.01,1e-05,1.42959]
[1780047701878,57.3,73753.01,12.4,-0.01001,1e-05,1.43013]
[1780047707240,57.3,73754.12,12.4,-0.01,1e-05,1.42924]
[1780047716983,57.31,73756.17,12.4,-0.00999,1e-05,1.42788]
[1780047722157,57.31,73754.22,12.4,-0.01001,1e-05,1.43026]
[1780047728573,57.31,73747.27,12.4,-0.01007,1e-05,1.43802]
[1780047738137,57.32,73744.82,12.4,-0.0101,1e-05,1.44118]
[1780047743173,57.32,73744.81,12.4,-0.0101,1e-05,1.44143]
[1780047748208,57.32,73739.55,12.4,-0.01015,1e-05,1.4473]
[1780047753243,57.32,73737.04,12.4,-0.01016,1e-05,1.44854]
[1780047758278,57.32,73736.72,12.4,-0.01017,1e-05,1.44909]
[1780047763313,57.33,73737.3,12.4,-0.01016,1e-05,1.44862]
[1780047768348,57.33,73734.96,12.4,-0.01018,1e-05,1.45128]
[1780047773383,57.33,73735.4,12.4,-0.01018,1e-05,1.45093]
[1780047778417,57.33,73735.29,12.4,-0.01018,1e-05,1.45116]
[1780047783453,57.33,73733.51,12.4,-0.0102,1e-05,1.45318]
[1780047788488,57.33,73734.88,12.4,-0.01019,1e-05,1.45179]
[1780047795538,57.33,73737.06,12.4,-0.01017,1e-05,1.4496]
[1780047800578,57.33,73738.85,12.4,-0.01015,1e-05,1.4478]
[1780047805613,57.33,73741.78,12.4,-0.01013,1e-05,1.4448]
[1780047810649,57.33,73738.95,12.4,-0.01016,1e-05,1.44799]
[1780047815684,57.33,73737.59,12.4,-0.01016,1e-05,1.44795]
[1780047820719,57.34,73738.03,12.4,-0.01016,1e-05,1.44761]
[1780047825754,57.34,73738.11,12.4,-0.01016,1e-05,1.44765]
[1780047832804,57.34,73738.59,12.4,-0.01015,1e-05,1.44732]
[1780047837839,57.34,73738.8,12.4,-0.01015,1e-05,1.44723]
[1780047842874,57.34,73739.64,12.4,-0.01015,1e-05,1.44647]
[1780047848439,57.34,73737.41,12.4,-0.01017,1e-05,1.44897]
[1780047853950,57.34,73739.05,12.4,-0.01015,1e-05,1.44737]
[1780047860064,57.34,73739.07,12.4,-0.01015,1e-05,1.44745]
[1780047866035,57.34,73738.71,12.4,-0.01016,1e-05,1.44801]
[1780047872077,57.35,73738.96,12.4,-0.01015,1e-05,1.44623]
[1780047877112,57.35,73738.59,12.4,-0.01015,1e-05,1.44674]
[1780047882147,57.35,73738.59,12.4,-0.01015,1e-05,1.44686]
[1780047887182,57.35,73738.72,12.4,-0.01015,1e-05,1.44683]
[1780047888385,57.35,73738.72,12.4,-0.01015,1e-05,1.44683]
[1780047888425,57.35,73739.0,12.4,-0.01015,1e-05,1.44658]
[1780047888836,57.35,73739.0,12.4,-0.01015,1e-05,1.44658]
[1780047890203,57.35,73739.09,12.4,-0.01015,1e-05,1.44651]
[1780047895239,57.35,73738.72,12.4,-0.01015,1e-05,1.44702]
[1780047900401,57.35,73738.35,12.4,-0.01016,1e-05,1.44752]
[1780047906384,57.35,73733.21,12.4,-0.0102,1e-05,1.45315]
[1780047911419,57.35,73732.6,12.4,-0.01021,1e-05,1.45385]
[1780047916456,57.35,73732.66,12.4,-0.01021,1e-05,1.45383]
[1780047921487,57.35,73732.54,12.4,-0.01021,1e-05,1.454]
[1780047926526,57.35,73732.47,12.4,-0.01021,1e-05,1.45413]
[1780047931561,57.35,73731.45,12.4,-0.01021,1e-05,1.45363]
[1780047936596,57.35,73730.15,12.4,-0.01022,1e-05,1.45508]
[1780047941631,57.35,73725.13,12.4,-0.01027,1e-05,1.46053]
[1780047946670,57.35,73718.83,12.4,-0.01032,1e-05,1.46732]
[1780047951705,57.35,73723.93,12.4,-0.01028,1e-05,1.46175]
[1780047956740,57.35,73725.99,12.4,-0.01026,1e-05,1.45953]
[1780047961779,57.35,73728.15,12.4,-0.01024,1e-05,1.45725]
[1780047966814,57.35,73730.31,12.4,-0.01022,1e-05,1.45498]
[1780047971848,57.35,73730.89,12.4,-0.01022,1e-05,1.45444]
[1780047977891,57.35,73731.22,12.4,-0.01021,1e-05,1.45419]
[1780047982926,57.36,73729.21,12.4,-0.01023,1e-05,1.45644]
[1780047988967,57.36,73726.89,12.4,-0.01025,1e-05,1.459]
[1780047994432,57.36,73727.06,12.4,-0.01024,1e-05,1.45719]
[1780048000045,57.36,73731.43,12.4,-0.0102,1e-05,1.45256]
[1780048005733,57.36,73731.02,12.4,-0.01021,1e-05,1.45307]
[1780048011123,57.36,73731.58,12.4,-0.0102,1e-05,1.45257]
[1780048016158,57.36,73731.48,12.4,-0.0102,1e-05,1.45276]
[1780048021193,57.36,73731.61,12.4,-0.0102,1e-05,1.4527]
[1780048026228,57.36,73727.11,12.4,-0.01024,1e-05,1.45761]
[1780048032273,57.36,73726.83,12.4,-0.01025,1e-05,1.45795]
[1780048037308,57.36,73726.52,12.4,-0.01025,1e-05,1.45833]
[1780048042346,57.36,73726.95,12.4,-0.01025,1e-05,1.45791]
[1780048047381,57.36,73727.79,12.4,-0.01024,1e-05,1.45705]
[1780048052416,57.36,73728.51,12.4,-0.01022,1e-05,1.45469]
[1780048057431,57.36,73727.85,12.4,-0.01023,1e-05,1.45544]
[1780048062486,57.36,73727.66,12.4,-0.01023,1e-05,1.45574]
[1780048067521,57.36,73731.33,12.4,-0.0102,1e-05,1.45186]
[1780048072557,57.36,73733.44,12.4,-0.01018,1e-05,1.4497]
[1780048077592,57.36,73733.5,12.4,-0.01018,1e-05,1.44976]
[1780048082627,57.37,73727.84,12.4,-0.01023,1e-05,1.45597]
[1780048087883,57.37,73726.16,12.4,-0.01025,1e-05,1.45784]
[1780048093984,57.37,73726.11,12.4,-0.01025,1e-05,1.45795]
[1780048094714,57.37,73710.82,12.4,-0.01039,1e-05,1.47455]
[1780048099749,57.37,73706.39,12.4,-0.01042,1e-05,1.47925]
[1780048104030,57.36,73706.42,12.4,-0.01042,1e-05,1.47909]
[1780048109819,57.36,73702.93,12.4,-0.01045,1e-05,1.48272]
[1780048114748,57.36,73691.98,12.4,-0.01054,1e-05,1.49292]
[1780048119889,57.36,73690.74,12.4,-0.01055,1e-05,1.49395]
[1780048125023,57.36,73690.79,12.4,-0.01055,1e-05,1.49361]
[1780048131974,57.35,73689.47,12.4,-0.01055,1e-05,1.49467]
[1780048137009,57.35,73689.64,12.4,-0.01055,1e-05,1.49418]
[1780048142044,57.35,73689.78,12.4,-0.01055,1e-05,1.49374]
[1780048147079,57.35,73689.32,12.4,-0.01055,1e-05,1.49396]
[1780048152114,57.35,73689.24,12.4,-0.01055,1e-05,1.49377]
[1780048157149,57.34,73687.54,12.4,-0.01056,1e-05,1.49538]
[1780048162184,57.34,73677.08,12.4,-0.01065,1e-05,1.50662]
[1780048167219,57.34,73676.2,12.4,-0.01066,1e-05,1.5072]
[1780048172650,57.34,73674.87,12.4,-0.01066,1e-05,1.50666]
[1780048175139,57.34,73666.68,12.4,-0.01073,1e-05,1.51562]
[1780048179542,57.33,73667.45,12.4,-0.01072,1e-05,1.51447]
[1780048181164,57.33,73667.8,12.4,-0.01072,1e-05,1.514]
[1780048182528,57.33,73667.8,12.4,-0.01072,1e-05,1.51392]
[1780048184188,57.33,73667.73,12.4,-0.01072,1e-05,1.51403]
[1780048189516,57.33,73667.48,12.4,-0.01072,1e-05,1.51394]
[1780048195417,57.33,73666.67,12.4,-0.01072,1e-05,1.51425]
[1780048200698,57.32,73657.66,12.4,-0.0108,1e-05,1.52396]
[1780048206495,57.32,73652.98,12.4,-0.01084,1e-05,1.52843]
[1780048212141,57.31,73654.82,12.4,-0.01081,1e-05,1.52578]
[1780048217573,57.31,73654.62,12.4,-0.01081,1e-05,1.52534]
[1780048222714,57.3,73653.28,12.4,-0.01082,1e-05,1.52641]
[1780048228806,57.3,73653.33,12.4,-0.01081,1e-05,1.5257]
[1780048235699,57.29,73653.99,12.4,-0.01079,1e-05,1.5224]
[1780048240735,57.29,73654.21,12.4,-0.01078,1e-05,1.52163]
[1780048245769,57.29,73654.6,12.4,-0.01078,1e-05,1.52069]
[1780048250805,57.28,73654.77,12.4,-0.01077,1e-05,1.52001]
[1780048255840,57.28,73654.89,12.4,-0.01076,1e-05,1.5194]
[1780048260875,57.28,73655.25,12.4,-0.01076,1e-05,1.51853]
[1780048266917,57.27,73654.85,12.4,-0.01076,1e-05,1.51843]
[1780048271952,57.27,73654.01,12.4,-0.01076,1e-05,1.51892]
[1780048276987,57.26,73651.67,12.4,-0.01078,1e-05,1.52107]
[1780048282023,57.26,73651.92,12.4,-0.01077,1e-05,1.5203]
[1780048285508,57.26,73651.42,12.4,-0.01077,1e-05,1.52057]
[1780048290959,57.26,73652.28,12.4,-0.01076,1e-05,1.51904]
[1780048291086,57.25,73651.94,12.4,-0.01075,1e-05,1.51763]
[1780048291421,57.25,73651.94,12.4,-0.01075,1e-05,1.51763]
[1780048292093,57.25,73651.76,12.4,-0.01075,1e-05,1.51774]
[1780048297128,57.24,73651.8,12.4,-0.01074,1e-05,1.51646]
[1780048303171,57.24,73652.14,12.4,-0.01074,1e-05,1.51556]
[1780048309212,57.24,73654.92,12.4,-0.01071,1e-05,1.51197]
[1780048314247,57.23,73655.52,12.4,-0.0107,1e-05,1.51092]
[1780048319282,57.23,73655.17,12.4,-0.0107,1e-05,1.5109]
[1780048324317,57.23,73652.81,12.4,-0.01072,1e-05,1.51311]
[1780048329635,57.23,73652.75,12.4,-0.01071,1e-05,1.51282]
[1780048335394,57.22,73652.42,12.4,-0.01071,1e-05,1.51257]
[1780048340430,57.22,73654.08,12.4,-0.01069,1e-05,1.51028]
[1780048345465,57.22,73654.28,12.4,-0.01069,1e-05,1.50963]
[1780048350499,57.21,73654.31,12.4,-0.01068,1e-05,1.50918]
[1780048355535,57.21,73656.42,12.4,-0.01065,1e-05,1.50474]
[1780048360570,57.21,73654.62,12.4,-0.01066,1e-05,1.50636]
[1780048365608,57.2,73654.42,12.4,-0.01066,1e-05,1.5062]
[1780048370640,57.2,73655.35,12.4,-0.01065,1e-05,1.50479]
[1780048375675,57.2,73656.39,12.4,-0.01064,1e-05,1.50327]
[1780048380711,57.2,73656.42,12.4,-0.01063,1e-05,1.50289]
[1780048385746,57.19,73656.59,12.4,-0.01063,1e-05,1.50237]
[1780048390781,57.19,73656.03,12.4,-0.01063,1e-05,1.50265]
[1780048395816,57.19,73656.22,12.4,-0.01063,1e-05,1.50211]
[1780048400851,57.19,73645.55,12.4,-0.01072,1e-05,1.51361]
[1780048405885,57.18,73645.16,12.4,-0.01072,1e-05,1.5136]
[1780048411321,57.18,73645.16,12.4,-0.01072,1e-05,1.5136]
[1780048416963,57.18,73645.29,12.4,-0.0107,1e-05,1.5108]
[1780048421998,57.17,73640.7,12.4,-0.01074,1e-05,1.51552]
[1780048427044,57.17,73637.57,12.4,-0.01077,1e-05,1.51853]
[1780048432076,57.17,73638.11,12.4,-0.01076,1e-05,1.51742]
[1780048438119,57.16,73637.96,12.4,-0.01075,1e-05,1.51699]
[1780048443154,57.16,73642.43,12.4,-0.01071,1e-05,1.5115]
[1780048448189,57.15,73642.89,12.4,-0.0107,1e-05,1.51054]
[1780048453224,57.15,73643.65,12.4,-0.01069,1e-05,1.50927]
[1780048458259,57.15,73643.96,12.4,-0.01068,1e-05,1.50844]
[1780048463294,57.14,73643.69,12.4,-0.01068,1e-05,1.50835]
[1780048468329,57.14,73644.05,12.4,-0.01068,1e-05,1.50757]
[1780048473365,57.14,73650.15,12.4,-0.01061,1e-05,1.49873]
[1780048478400,57.14,73646.38,12.4,-0.01064,1e-05,1.50263]
[1780048483439,57.13,73646.74,12.4,-0.01063,1e-05,1.5019]
[1780048488474,57.13,73653.0,12.4,-0.01057,1e-05,1.49467]
[1780048494516,57.13,73653.11,12.4,-0.01057,1e-05,1.49425]
[1780048500392,57.13,73650.79,12.4,-0.01059,1e-05,1.49662]
[1780048509621,57.12,73645.47,12.4,-0.01063,1e-05,1.50188]
[1780048514677,57.12,73645.43,12.4,-0.01063,1e-05,1.50179]
[1780048521707,57.12,73644.92,12.4,-0.01063,1e-05,1.50169]
[1780048527749,57.12,73646.06,12.4,-0.01062,1e-05,1.50002]
[1780048534330,57.11,73644.8,12.4,-0.01062,1e-05,1.49948]
[1780048539835,57.11,73645.25,12.4,-0.01061,1e-05,1.49847]
[1780048546882,57.11,73645.2,12.4,-0.0106,1e-05,1.4981]
[1780048555946,57.1,73645.1,12.4,-0.0106,1e-05,1.49766]
[1780048561414,57.1,73639.19,12.4,-0.01065,1e-05,1.50397]
[1780048566958,57.1,73636.7,12.4,-0.01067,1e-05,1.50628]
[1780048572061,57.09,73635.25,12.4,-0.01068,1e-05,1.50741]
[1780048577096,57.09,73636.0,12.4,-0.01067,1e-05,1.50616]
[1780048584145,57.09,73635.43,12.4,-0.01067,1e-05,1.50625]
[1780048590187,57.08,73634.69,12.4,-0.01068,1e-05,1.5066]
[1780048595222,57.08,73634.75,12.4,-0.01066,1e-05,1.50446]
[1780048602271,57.08,73634.36,12.4,-0.01066,1e-05,1.50439]
[1780048611336,57.07,73634.46,12.4,-0.01065,1e-05,1.5036]
[1780048619392,57.07,73634.43,12.4,-0.01065,1e-05,1.50298]
[1780048627449,57.06,73634.46,12.4,-0.01064,1e-05,1.50238]
[1780048630592,57.06,73634.46,12.4,-0.01064,1e-05,1.50238]
[1780048631478,57.06,73631.47,12.4,-0.01067,1e-05,1.50593]
[1780048633099,57.07,73630.99,12.4,-0.01068,1e-05,1.50688]
[1780048633492,57.07,73630.44,12.4,-0.01068,1e-05,1.50742]
[1780048638527,57.06,73630.86,12.4,-0.01068,1e-05,1.50657]
[1780048643562,57.06,73631.15,12.4,-0.01067,1e-05,1.50589]
[1780048651618,57.06,73632.37,12.4,-0.01064,1e-05,1.50227]
[1780048657090,57.06,73632.46,12.4,-0.01064,1e-05,1.50197]
[1780048662695,57.05,73633.4,12.4,-0.01063,1e-05,1.50039]
[1780048669516,57.05,73633.4,12.4,-0.01063,1e-05,1.50039]
[1780048675308,57.05,73630.24,12.4,-0.01065,1e-05,1.50324]
[1780048682215,57.04,73617.88,12.4,-0.01076,1e-05,1.51664]
[1780048687870,57.04,73622.05,12.4,-0.01072,1e-05,1.51123]
[1780048694919,57.03,73619.81,12.4,-0.01074,1e-05,1.51314]
[1780048699954,57.03,73629.74,12.4,-0.01064,1e-05,1.50162]
[1780048704990,57.03,73638.15,12.4,-0.01056,1e-05,1.49196]
[1780048710038,57.03,73650.54,12.4,-0.01045,1e-05,1.4781]
[1780048715073,57.03,73649.27,12.4,-0.01044,1e-05,1.47773]
[1780048720108,57.03,73648.36,12.4,-0.01045,1e-05,1.47863]
[1780048725143,57.03,73644.8,12.4,-0.01048,1e-05,1.48246]
[1780048731185,57.02,73644.11,12.4,-0.01049,1e-05,1.48304]
[1780048736220,57.02,73645.14,12.4,-0.01048,1e-05,1.48175]
[1780048741255,57.02,73645.32,12.4,-0.01048,1e-05,1.48142]
[1780048746290,57.02,73645.37,12.4,-0.01047,1e-05,1.48124]
[1780048751325,57.02,73646.13,12.4,-0.01047,1e-05,1.48028]
[1780048763417,57.02,73646.0,12.4,-0.01047,1e-05,1.48017]
[1780048768452,57.02,73645.88,12.4,-0.01047,1e-05,1.4802]
[1780048773487,57.02,73646.31,12.4,-0.01045,1e-05,1.47796]
[1780048778525,57.02,73645.97,12.4,-0.01045,1e-05,1.47825]
[1780048783560,57.02,73645.6,12.4,-0.01045,1e-05,1.47856]
[1780048788595,57.02,73645.17,12.4,-0.01046,1e-05,1.47896]
[1780048793630,57.01,73645.77,12.4,-0.01045,1e-05,1.47821]
[1780048798665,57.01,73644.46,12.4,-0.01046,1e-05,1.47958]
[1780048803700,57.01,73644.26,12.4,-0.01046,1e-05,1.47972]
[1780048808735,57.01,73641.72,12.4,-0.01049,1e-05,1.48241]
[1780048815784,57.01,73643.58,12.4,-0.01047,1e-05,1.48021]
[1780048820819,57.01,73642.36,12.4,-0.01048,1e-05,1.48146]
[1780048827871,57.01,73641.18,12.4,-0.01049,1e-05,1.48261]
[1780048833913,57.01,73640.95,12.4,-0.01048,1e-05,1.48106]
[1780048841969,57.01,73640.85,12.4,-0.01048,1e-05,1.48101]
[1780048847004,57.01,73641.5,12.4,-0.01047,1e-05,1.48019]
[1780048852040,57.01,73641.65,12.4,-0.01047,1e-05,1.47991]
[1780048858082,57.0,73640.9,12.4,-0.01047,1e-05,1.48059]
[1780048863117,57.0,73640.46,12.4,-0.01048,1e-05,1.48093]
[1780048868152,57.0,73639.83,12.4,-0.01048,1e-05,1.48147]
[1780048874194,57.0,73639.4,12.4,-0.01048,1e-05,1.48176]
[1780048879229,57.0,73640.0,12.4,-0.01048,1e-05,1.48095]
[1780048884265,57.0,73640.07,12.4,-0.01048,1e-05,1.48073]
[1780048889300,57.0,73639.86,12.4,-0.01048,1e-05,1.48083]
[1780048895342,57.0,73640.01,12.4,-0.01046,1e-05,1.47884]
[1780048900377,57.0,73639.61,12.4,-0.01046,1e-05,1.47914]
[1780048901957,57.0,73639.48,12.4,-0.01047,1e-05,1.47925]
[1780048902391,57.0,73639.75,12.4,-0.01046,1e-05,1.47892]
[1780048902997,57.0,73639.75,12.4,-0.01046,1e-05,1.47892]
[1780048903398,57.0,73639.44,12.4,-0.01047,1e-05,1.47926]
[1780048908433,56.99,73637.38,12.4,-0.01048,1e-05,1.48137]
[1780048913468,56.99,73637.15,12.4,-0.01048,1e-05,1.48143]
[1780048918504,56.99,73625.74,12.4,-0.01059,1e-05,1.49382]
[1780048923539,56.99,73625.13,12.4,-0.01059,1e-05,1.49418]
[1780048928574,56.99,73624.75,12.4,-0.01059,1e-05,1.49428]
[1780048933610,56.98,73624.16,12.4,-0.01059,1e-05,1.4946]
[1780048941221,56.98,73624.11,12.4,-0.01059,1e-05,1.49459]
[1780048951736,56.98,73623.65,12.4,-0.01058,1e-05,1.49229]
[1780048953063,56.97,73623.49,12.4,-0.01058,1e-05,1.49241]
[1780048954522,56.97,73623.68,12.4,-0.01057,1e-05,1.49214]
[1780048959799,56.97,73624.39,12.4,-0.01057,1e-05,1.49095]
[1780048964834,56.97,73622.93,12.4,-0.01058,1e-05,1.49231]
[1780048971884,56.97,73622.93,12.4,-0.01057,1e-05,1.49193]
[1780048976921,56.96,73617.28,12.4,-0.01062,1e-05,1.49795]
[1780048981956,56.96,73616.74,12.4,-0.01063,1e-05,1.49823]
[1780048986991,56.96,73611.7,12.4,-0.01067,1e-05,1.50351]
[1780048992026,56.96,73611.37,12.4,-0.01067,1e-05,1.50351]
[1780048995666,56.96,73612.57,12.4,-0.01066,1e-05,1.50202]
[1780048996569,56.96,73612.5,12.4,-0.01066,1e-05,1.50203]
[1780049002096,56.95,73610.65,12.4,-0.01067,1e-05,1.50361]
[1780049007131,56.95,73610.12,12.4,-0.01067,1e-05,1.50384]
[1780049012166,56.95,73606.1,12.4,-0.0107,1e-05,1.50628]
[1780049017201,56.94,73604.18,12.4,-0.01071,1e-05,1.50804]
[1780049023243,56.94,73604.78,12.4,-0.0107,1e-05,1.5069]
[1780049028278,56.94,73604.73,12.4,-0.0107,1e-05,1.50658]
[1780049037341,56.93,73604.93,12.4,-0.01069,1e-05,1.50568]
[1780049043908,56.93,73604.58,12.4,-0.01069,1e-05,1.50585]
[1780049049425,56.93,73603.5,12.4,-0.0107,1e-05,1.5064]
[1780049054460,56.92,73603.2,12.4,-0.0107,1e-05,1.50637]
[1780049060502,56.92,73602.93,12.4,-0.0107,1e-05,1.50624]
[1780049065537,56.92,73599.39,12.4,-0.01073,1e-05,1.50984]
[1780049070572,56.91,73598.95,12.4,-0.01073,1e-05,1.50995]
[1780049075607,56.91,73598.5,12.4,-0.01072,1e-05,1.50839]
[1780049080642,56.91,73601.02,12.4,-0.01069,1e-05,1.5052]
[1780049085747,56.91,73598.23,12.4,-0.01071,1e-05,1.50806]
[1780049091719,56.9,73594.14,12.4,-0.01075,1e-05,1.51212]
[1780049096890,56.9,73593.41,12.4,-0.01075,1e-05,1.51262]
[1780049102802,56.9,73587.14,12.4,-0.01081,1e-05,1.5191]
[1780049107837,56.89,73583.04,12.4,-0.01084,1e-05,1.52326]
[1780049112872,56.89,73584.94,12.4,-0.01082,1e-05,1.52061]
[1780049117907,56.89,73599.43,12.4,-0.01068,1e-05,1.5038]
[1780049122942,56.88,73600.64,12.4,-0.01066,1e-05,1.50217]
[1780049127980,56.88,73602.51,12.4,-0.01065,1e-05,1.49982]
[1780049133008,56.88,73603.44,12.4,-0.01062,1e-05,1.49691]
[1780049138051,56.88,73606.42,12.4,-0.01059,1e-05,1.49338]
[1780049143100,56.88,73617.0,12.4,-0.0105,1e-05,1.48145]
[1780049148135,56.88,73618.09,12.4,-0.01049,1e-05,1.48018]
[1780049155184,56.88,73618.82,12.4,-0.01048,1e-05,1.4793]
[1780049160218,56.88,73622.53,12.4,-0.01044,1e-05,1.47516]
[1780049165254,56.88,73621.34,12.4,-0.01045,1e-05,1.4764]
[1780049167962,56.88,73621.44,12.4,-0.01045,1e-05,1.47627]
[1780049168061,56.88,73621.4,12.4,-0.01045,1e-05,1.47628]
[1780049174317,56.88,73615.3,12.4,-0.01051,1e-05,1.48303]
[1780049179352,56.88,73616.17,12.4,-0.0105,1e-05,1.48206]
[1780049184388,56.88,73616.64,12.4,-0.0105,1e-05,1.48154]
[1780049187226,56.88,73617.53,12.4,-0.01049,1e-05,1.48056]
[1780049193451,56.88,73616.62,12.4,-0.01049,1e-05,1.47989]
[1780049199493,56.88,73616.94,12.4,-0.01048,1e-05,1.47954]
[1780049204529,56.88,73617.3,12.4,-0.01048,1e-05,1.47914]
[1780049207564,56.88,73616.72,12.4,-0.01048,1e-05,1.47978]
[1780049213592,56.88,73617.29,12.4,-0.01048,1e-05,1.47915]
[1780049218628,56.88,73617.32,12.4,-0.01048,1e-05,1.47911]
[1780049223663,56.88,73617.15,12.4,-0.01048,1e-05,1.4793]
[1780049232726,56.88,73616.7,12.4,-0.01048,1e-05,1.4798]
[1780049237761,56.88,73616.06,12.4,-0.01049,1e-05,1.48051]
[1780049246995,56.88,73616.27,12.4,-0.01049,1e-05,1.48028]
[1780049247197,56.88,73616.27,12.4,-0.01049,1e-05,1.48028]
[1780049252868,56.88,73616.26,12.4,-0.01048,1e-05,1.47847]
[1780049257903,56.87,73616.1,12.4,-0.01048,1e-05,1.47852]
[1780049262940,56.87,73614.01,12.4,-0.01049,1e-05,1.48071]
[1780049270213,56.87,73615.82,12.4,-0.01048,1e-05,1.47864]
[1780049271719,56.87,73596.64,12.4,-0.01065,1e-05,1.49984]
[1780049280485,56.87,73589.64,12.4,-0.01071,1e-05,1.50709]
[1780049286125,56.86,73591.57,12.4,-0.01069,1e-05,1.50443]
[1780049291147,56.86,73600.02,12.4,-0.01061,1e-05,1.49455]
[1780049296182,56.86,73608.65,12.4,-0.01053,1e-05,1.4847]
[1780049301217,56.86,73610.06,12.4,-0.01051,1e-05,1.48294]
[1780049306252,56.86,73611.9,12.4,-0.01049,1e-05,1.48072]
[1780049311287,56.86,73618.75,12.4,-0.01042,1e-05,1.47132]
[1780049316323,56.85,73621.88,12.4,-0.01039,1e-05,1.46781]
[1780049321357,56.85,73628.17,12.4,-0.01033,1e-05,1.46091]
[1780049327399,56.85,73625.24,12.4,-0.01036,1e-05,1.46411]
[1780049332434,56.85,73624.94,12.4,-0.01036,1e-05,1.46442]
[1780049337469,56.85,73625.1,12.4,-0.01036,1e-05,1.46422]
[1780049342504,56.85,73624.17,12.4,-0.01037,1e-05,1.46522]
[1780049347538,56.85,73623.3,12.4,-0.01038,1e-05,1.46614]
[1780049352574,56.85,73622.99,12.4,-0.01038,1e-05,1.46643]
[1780049357609,56.85,73623.13,12.4,-0.01038,1e-05,1.46623]
[1780049362644,56.85,73611.99,12.4,-0.01048,1e-05,1.47842]
[1780049367679,56.85,73608.96,12.4,-0.0105,1e-05,1.4816]
[1780049372714,56.85,73614.37,12.4,-0.01044,1e-05,1.47378]
[1780049377749,56.85,73612.68,12.4,-0.01046,1e-05,1.47552]
[1780049382784,56.85,73610.0,12.4,-0.01048,1e-05,1.47834]
[1780049387819,56.85,73604.69,12.4,-0.01053,1e-05,1.48407]
[1780049390840,56.85,73588.95,12.4,-0.01067,1e-05,1.5015]
[1780049395982,56.84,73582.71,12.4,-0.01073,1e-05,1.50822]
[1780049401059,56.84,73572.91,12.4,-0.01082,1e-05,1.51885]
[1780049402927,56.84,73588.72,12.4,-0.01067,1e-05,1.50075]
[1780049407962,56.84,73592.21,12.4,-0.01063,1e-05,1.49655]
[1780049412997,56.83,73592.38,12.4,-0.01063,1e-05,1.49609]
[1780049419039,56.83,73592.26,12.4,-0.01063,1e-05,1.49591]
[1780049424074,56.83,73596.04,12.4,-0.01059,1e-05,1.49143]
[1780049427300,56.83,73598.01,12.4,-0.01057,1e-05,1.48915]
[1780049427422,56.83,73598.05,12.4,-0.01057,1e-05,1.48903]
[1780049433137,56.83,73598.16,12.4,-0.01056,1e-05,1.48722]
[1780049437139,56.83,73598.36,12.4,-0.01055,1e-05,1.487]
[1780049437165,56.83,73598.86,12.4,-0.01055,1e-05,1.48644]
[1780049442200,56.83,73598.31,12.4,-0.01055,1e-05,1.48691]
[1780049447235,56.83,73598.26,12.4,-0.01055,1e-05,1.48677]
[1780049453278,56.82,73598.15,12.4,-0.01055,1e-05,1.48663]
[1780049458313,56.82,73598.65,12.4,-0.01055,1e-05,1.48588]
[1780049463348,56.82,73598.8,12.4,-0.01054,1e-05,1.48551]
[1780049468383,56.82,73599.29,12.4,-0.01054,1e-05,1.48476]
[1780049473419,56.82,73599.53,12.4,-0.01053,1e-05,1.48428]
[1780049482481,56.82,73599.34,12.4,-0.01053,1e-05,1.48411]
[1780049489530,56.81,73599.67,12.4,-0.01053,1e-05,1.48342]
[1780049494565,56.81,73598.94,12.4,-0.01052,1e-05,1.48233]
[1780049501614,56.81,73598.62,12.4,-0.01052,1e-05,1.48236]
[1780049507656,56.81,73596.54,12.4,-0.01054,1e-05,1.48438]
[1780049512964,56.81,73596.33,12.4,-0.01054,1e-05,1.48446]
[1780049513057,56.81,73596.41,12.4,-0.01054,1e-05,1.48427]
[1780049514018,56.81,73596.41,12.4,-0.01054,1e-05,1.48427]
[1780049514080,56.81,73596.45,12.4,-0.01053,1e-05,1.48423]
[1780049519742,56.8,73596.75,12.4,-0.01053,1e-05,1.48359]
[1780049525124,56.8,73598.8,12.4,-0.01051,1e-05,1.48112]
[1780049530819,56.8,73600.13,12.4,-0.01049,1e-05,1.47935]
[1780049535854,56.8,73600.26,12.4,-0.01049,1e-05,1.47902]
[1780049540889,56.8,73601.64,12.4,-0.01048,1e-05,1.47733]
[1780049545924,56.8,73611.07,12.4,-0.01039,1e-05,1.46681]
[1780049550959,56.8,73620.14,12.4,-0.01031,1e-05,1.45684]
[1780049556000,56.8,73609.74,12.4,-0.01039,1e-05,1.46666]
[1780049561035,56.8,73608.74,12.4,-0.0104,1e-05,1.46773]
[1780049566070,56.8,73608.87,12.4,-0.0104,1e-05,1.46755]
[1780049571105,56.8,73609.13,12.4,-0.0104,1e-05,1.46723]
[1780049582182,56.8,73608.73,12.4,-0.0104,1e-05,1.46763]
[1780049587217,56.8,73608.81,12.4,-0.0104,1e-05,1.46753]
[1780049593605,56.8,73608.01,12.4,-0.01041,1e-05,1.46841]
[1780049594618,56.8,73608.01,12.4,-0.01041,1e-05,1.46841]
[1780049593695,56.8,73608.01,12.4,-0.01041,1e-05,1.46839]
[1780049599303,56.81,73603.53,12.4,-0.01047,1e-05,1.47573]
[1780049604338,56.83,73605.27,12.4,-0.01047,1e-05,1.47613]
[1780049610380,56.85,73607.83,12.4,-0.01047,1e-05,1.47608]
[1780049615415,56.87,73612.26,12.4,-0.01044,1e-05,1.47181]
[1780049620450,56.89,73613.58,12.4,-0.01045,1e-05,1.47313]
[1780049626491,56.91,73612.47,12.4,-0.01048,1e-05,1.47711]
[1780049631527,56.92,73612.25,12.4,-0.0105,1e-05,1.47961]
[1780049636562,56.94,73612.26,12.4,-0.01052,1e-05,1.48182]
[1780049641597,56.96,73612.21,12.4,-0.01054,1e-05,1.48407]
[1780049646632,56.97,73610.17,12.4,-0.01057,1e-05,1.48849]
[1780049653681,56.99,73609.45,12.4,-0.0106,1e-05,1.49224]
[1780049659723,57.01,73609.45,12.4,-0.01062,1e-05,1.49471]
[1780049664758,57.03,73605.21,12.4,-0.01068,1e-05,1.50145]
[1780049670800,57.05,73607.68,12.4,-0.01067,1e-05,1.50108]
[1780049675835,57.06,73607.59,12.4,-0.01068,1e-05,1.50148]
[1780049680870,57.07,73611.07,12.4,-0.01066,1e-05,1.49959]
[1780049686912,57.09,73611.09,12.4,-0.01068,1e-05,1.50197]
[1780049691947,57.11,73610.42,12.4,-0.01071,1e-05,1.50469]
[1780049696982,57.12,73611.06,12.4,-0.01072,1e-05,1.50593]
[1780049702367,57.13,73610.07,12.4,-0.01073,1e-05,1.50781]
[1780049702452,57.13,73608.87,12.4,-0.01075,1e-05,1.51032]
[1780049703374,57.13,73608.87,12.4,-0.01075,1e-05,1.51032]
[1780049703428,57.14,73607.94,12.4,-0.01076,1e-05,1.51174]
[1780049709095,57.15,73607.82,12.4,-0.01078,1e-05,1.51376]
[1780049714130,57.16,73608.01,12.4,-0.01079,1e-05,1.51541]
[1780049719166,57.18,73608.03,12.4,-0.01081,1e-05,1.51724]
[1780049725208,57.19,73608.18,12.4,-0.01083,1e-05,1.51926]
[1780049730243,57.21,73608.24,12.4,-0.01084,1e-05,1.521]
[1780049735278,57.22,73607.83,12.4,-0.01085,1e-05,1.52155]
[1780049744342,57.24,73607.74,12.4,-0.01087,1e-05,1.52483]
[1780049749377,57.26,73607.85,12.4,-0.01089,1e-05,1.52646]
[1780049755255,57.26,73607.85,12.4,-0.01089,1e-05,1.52646]
[1780049755419,57.27,73607.82,12.4,-0.0109,1e-05,1.52857]
[1780049760454,57.27,73606.79,12.4,-0.01091,1e-05,1.52902]
[1780049765489,57.26,73607.4,12.4,-0.0109,1e-05,1.52763]
[1780049777367,57.26,73607.4,12.4,-0.01089,1e-05,1.52709]
[1780049782609,57.24,73607.01,12.4,-0.01088,1e-05,1.52569]
[1780049787644,57.24,73603.67,12.4,-0.01091,1e-05,1.52882]
[1780049792679,57.23,73602.17,12.4,-0.0109,1e-05,1.52815]
[1780049796707,57.23,73585.33,12.4,-0.01106,1e-05,1.54674]
[1780049801742,57.22,73583.95,12.4,-0.01107,1e-05,1.54751]
[1780049806776,57.22,73585.49,12.4,-0.01104,1e-05,1.54496]
[1780049811812,57.21,73585.55,12.4,-0.01104,1e-05,1.54411]
[1780049817854,57.21,73585.46,12.4,-0.01103,1e-05,1.5433]
[1780049822888,57.2,73585.12,12.4,-0.01103,1e-05,1.54292]
[1780049828019,57.2,73584.53,12.4,-0.01103,1e-05,1.54314]
[1780049829997,57.19,73579.67,12.4,-0.01107,1e-05,1.54823]
[1780049830006,57.19,73579.67,12.4,-0.01107,1e-05,1.54823]
[1780049833298,57.19,73565.74,12.4,-0.0112,1e-05,1.56371]
[1780049841026,57.18,73565.49,12.4,-0.01119,1e-05,1.56231]
[1780049846061,57.17,73557.9,12.4,-0.01126,1e-05,1.57014]
[1780049851096,57.16,73557.89,12.4,-0.01124,1e-05,1.56741]
[1780049856131,57.16,73555.88,12.4,-0.01125,1e-05,1.56876]
[1780049861166,57.15,73555.85,12.4,-0.01124,1e-05,1.56781]
[1780049866201,57.14,73555.72,12.4,-0.01123,1e-05,1.56699]
[1780049871236,57.14,73555.21,12.4,-0.01123,1e-05,1.56662]
[1780049876271,57.13,73554.72,12.4,-0.01123,1e-05,1.56623]
[1780049881306,57.12,73546.33,12.4,-0.0113,1e-05,1.57499]
[1780049886341,57.12,73547.06,12.4,-0.01129,1e-05,1.57312]
[1780049891376,57.11,73550.11,12.4,-0.01125,1e-05,1.56858]
[1780049896413,57.1,73563.13,12.4,-0.01111,1e-05,1.55267]
[1780049901448,57.1,73561.62,12.4,-0.01112,1e-05,1.55358]
[1780049906483,57.09,73567.27,12.4,-0.01106,1e-05,1.54632]
[1780049911518,57.09,73563.51,12.4,-0.01108,1e-05,1.54808]
[1780049916553,57.08,73562.46,12.4,-0.01108,1e-05,1.54852]
[1780049921587,57.07,73558.7,12.4,-0.01111,1e-05,1.55205]
[1780049929644,57.06,73558.1,12.4,-0.01111,1e-05,1.55146]
[1780049934679,57.06,73558.28,12.4,-0.0111,1e-05,1.55046]
[1780049939714,57.05,73558.42,12.4,-0.01109,1e-05,1.5495]
[1780049944749,57.05,73558.21,12.4,-0.01109,1e-05,1.5488]
[1780049949784,57.04,73558.69,12.4,-0.01107,1e-05,1.54748]
[1780049955826,57.03,73558.6,12.4,-0.01107,1e-05,1.54668]
[1780049960861,57.03,73557.26,12.4,-0.01107,1e-05,1.54745]
[1780049965896,57.02,73557.84,12.4,-0.01106,1e-05,1.54604]
[1780049970931,57.02,73558.68,12.4,-0.01105,1e-05,1.54433]
[1780049975966,57.01,73557.55,12.4,-0.01104,1e-05,1.54317]
[1780049981001,57.01,73561.39,12.4,-0.011,1e-05,1.53808]
[1780049986036,57.0,73562.65,12.4,-0.01098,1e-05,1.53598]
[1780049991071,57.0,73561.18,12.4,-0.01099,1e-05,1.537]
[1780049996106,56.99,73562.12,12.4,-0.01098,1e-05,1.53527]
[1780050001142,56.99,73569.62,12.4,-0.0109,1e-05,1.52615]
[1780050006177,56.99,73570.25,12.4,-0.01089,1e-05,1.52488]
[1780050008191,56.98,73585.01,12.4,-0.01075,1e-05,1.508]
[1780050013226,56.98,73587.84,12.4,-0.01072,1e-05,1.50444]
[1780050018261,56.98,73589.56,12.4,-0.0107,1e-05,1.50215]
[1780050023296,56.98,73587.21,12.4,-0.01072,1e-05,1.50442]
[1780050028331,56.97,73587.34,12.4,-0.01071,1e-05,1.5039]
[1780050033894,56.97,73587.77,12.4,-0.0107,1e-05,1.50142]
[1780050039152,56.97,73586.93,12.4,-0.0107,1e-05,1.50193]
[1780050045450,56.96,73585.85,12.4,-0.01071,1e-05,1.50268]
[1780050050485,56.96,73583.85,12.4,-0.01072,1e-05,1.50455]
[1780050055520,56.96,73583.79,12.4,-0.01072,1e-05,1.50424]
[1780050060555,56.96,73583.98,12.4,-0.01072,1e-05,1.50365]
[1780050065590,56.95,73580.92,12.4,-0.01074,1e-05,1.50669]
[1780050070625,56.95,73579.27,12.4,-0.01075,1e-05,1.50814]
[1780050075660,56.95,73579.01,12.4,-0.01075,1e-05,1.50801]
[1780050080696,56.94,73578.25,12.4,-0.01076,1e-05,1.50843]
[1780050085731,56.94,73576.72,12.4,-0.01077,1e-05,1.50971]
[1780050090767,56.94,73564.82,12.4,-0.01087,1e-05,1.52269]
[1780050095803,56.93,73564.76,12.4,-0.01086,1e-05,1.52049]
[1780050101845,56.93,73564.39,12.4,-0.01086,1e-05,1.52026]
[1780050107888,56.92,73564.51,12.4,-0.01085,1e-05,1.51949]
[1780050113931,56.92,73564.7,12.4,-0.01084,1e-05,1.51855]
[1780050118967,56.92,73564.28,12.4,-0.01084,1e-05,1.51863]
[1780050123965,56.91,73565.96,12.4,-0.01082,1e-05,1.51622]
[1780050124602,56.91,73566.01,12.4,-0.01082,1e-05,1.51607]
[1780050130025,56.91,73567.24,12.4,-0.01081,1e-05,1.51422]
[1780050130051,56.91,73567.24,12.4,-0.01081,1e-05,1.51422]
[1780050130083,56.91,73567.24,12.4,-0.01081,1e-05,1.51422]
[1780050137486,56.9,73563.7,12.4,-0.01083,1e-05,1.51749]
[1780050145150,56.9,73567.11,12.4,-0.0108,1e-05,1.51293]
[1780050150185,56.9,73568.21,12.4,-0.01078,1e-05,1.51125]
[1780050155606,56.89,73568.01,12.4,-0.01077,1e-05,1.50944]
[1780050161262,56.89,73570.62,12.4,-0.01074,1e-05,1.50594]
[1780050166297,56.89,73562.29,12.4,-0.01082,1e-05,1.51493]
[1780050171333,56.88,73561.0,12.4,-0.01082,1e-05,1.51592]
[1780050176368,56.88,73561.63,12.4,-0.01081,1e-05,1.51476]
[1780050181404,56.88,73563.11,12.4,-0.0108,1e-05,1.51266]
[1780050186439,56.87,73558.93,12.4,-0.01083,1e-05,1.51695]
[1780050192481,56.87,73559.36,12.4,-0.01082,1e-05,1.51592]
[1780050197517,56.87,73559.44,12.4,-0.01082,1e-05,1.51539]
[1780050202552,56.86,73559.44,12.4,-0.01082,1e-05,1.51495]
[1780050208594,56.86,73559.49,12.4,-0.01081,1e-05,1.51437]
[1780050213629,56.86,73559.44,12.4,-0.0108,1e-05,1.51229]
[1780050218664,56.85,73559.22,12.4,-0.0108,1e-05,1.51212]
[1780050223700,56.85,73559.48,12.4,-0.01079,1e-05,1.51142]
[1780050229742,56.85,73559.53,12.4,-0.01079,1e-05,1.51088]
[1780050234777,56.84,73564.97,12.4,-0.01073,1e-05,1.50436]
[1780050238645,56.84,73564.6,12.4,-0.01073,1e-05,1.50458]
[1780050238805,56.84,73556.01,12.4,-0.01081,1e-05,1.51421]
[1780050240939,56.84,73550.16,12.4,-0.01087,1e-05,1.52125]
[1780050241037,56.85,73550.87,12.4,-0.01087,1e-05,1.52083]
[1780050246861,56.85,73547.7,12.4,-0.0109,1e-05,1.52433]
[1780050250018,56.84,73548.15,12.4,-0.01089,1e-05,1.52361]
[1780050250046,56.84,73544.37,12.4,-0.01093,1e-05,1.52782]
[1780050251292,56.84,73544.37,12.4,-0.01093,1e-05,1.52782]
[1780050251306,56.84,73537.77,12.4,-0.01099,1e-05,1.53526]
[1780050253344,56.85,73527.85,12.4,-0.01109,1e-05,1.54739]
[1780050253451,56.85,73527.85,12.4,-0.01109,1e-05,1.54739]
[1780050253962,56.85,73527.85,12.4,-0.01109,1e-05,1.54739]
[1780050255453,56.85,73523.24,12.4,-0.01114,1e-05,1.5529]
[1780050255924,56.85,73523.18,12.4,-0.01114,1e-05,1.55331]
[1780050260966,56.85,73523.84,12.4,-0.01113,1e-05,1.55178]
[1780050266001,56.84,73526.88,12.4,-0.01109,1e-05,1.54753]
[1780050271047,56.84,73538.3,12.4,-0.01096,1e-05,1.53199]
[1780050276082,56.83,73543.87,12.4,-0.01091,1e-05,1.52509]
[1780050281117,56.83,73541.13,12.4,-0.01093,1e-05,1.52762]
[1780050286152,56.82,73542.84,12.4,-0.01091,1e-05,1.52515]
[1780050291187,56.82,73550.91,12.4,-0.01083,1e-05,1.51548]
[1780050296222,56.82,73554.4,12.4,-0.01079,1e-05,1.51111]
[1780050301257,56.82,73555.24,12.4,-0.01078,1e-05,1.50978]
[1780050306292,56.81,73552.93,12.4,-0.0108,1e-05,1.51202]
[1780050311327,56.81,73548.76,12.4,-0.01083,1e-05,1.51632]
[1780050317369,56.81,73547.83,12.4,-0.01084,1e-05,1.51684]
[1780050323411,56.8,73548.82,12.4,-0.01082,1e-05,1.51517]
[1780050328447,56.8,73547.7,12.4,-0.01083,1e-05,1.51599]
[1780050334489,56.79,73547.3,12.4,-0.01082,1e-05,1.51418]
[1780050339524,56.79,73550.45,12.4,-0.01079,1e-05,1.51017]
[1780050344559,56.79,73549.93,12.4,-0.01079,1e-05,1.51035]
[1780050349594,56.79,73550.12,12.4,-0.01078,1e-05,1.50972]
[1780050354629,56.78,73550.08,12.4,-0.01078,1e-05,1.50935]
[1780050360679,56.78,73550.01,12.4,-0.01078,1e-05,1.50918]
[1780050366712,56.78,73552.2,12.4,-0.01075,1e-05,1.50596]
[1780050371748,56.77,73554.44,12.4,-0.01073,1e-05,1.50303]
[1780050376783,56.77,73560.18,12.4,-0.01067,1e-05,1.49625]
[1780050381818,56.77,73555.31,12.4,-0.01071,1e-05,1.50143]
[1780050386853,56.76,73550.77,12.4,-0.01075,1e-05,1.50617]
[1780050391888,56.76,73548.75,12.4,-0.01076,1e-05,1.50634]
[1780050398936,56.76,73547.72,12.4,-0.01076,1e-05,1.50693]
[1780050407357,56.76,73547.79,12.4,-0.01076,1e-05,1.50652]
[1780050413035,56.75,73546.49,12.4,-0.01076,1e-05,1.50716]
[1780050420087,56.75,73543.58,12.4,-0.01079,1e-05,1.50986]
[1780050425122,56.74,73542.11,12.4,-0.0108,1e-05,1.51107]
[1780050432171,56.74,73542.64,12.4,-0.01079,1e-05,1.50985]
[1780050438213,56.73,73544.32,12.4,-0.01077,1e-05,1.50744]
[1780050443248,56.73,73545.04,12.4,-0.01076,1e-05,1.50622]
[1780050449290,56.73,73544.84,12.4,-0.01075,1e-05,1.50598]
[1780050457347,56.72,73544.63,12.4,-0.01074,1e-05,1.50382]
[1780050464130,56.72,73545.01,12.4,-0.01073,1e-05,1.5031]
[1780050471445,56.71,73545.05,12.4,-0.01073,1e-05,1.50233]
[1780050476483,56.71,73537.32,12.4,-0.0108,1e-05,1.51069]
[1780050483532,56.71,73536.78,12.4,-0.0108,1e-05,1.5107]
[1780050488567,56.7,73536.21,12.4,-0.0108,1e-05,1.51093]
[1780050493602,56.7,73536.39,12.4,-0.01079,1e-05,1.51031]
[1780050506508,56.7,73536.66,12.4,-0.01079,1e-05,1.50967]
[1780050515757,56.69,73533.53,12.4,-0.01079,1e-05,1.50998]
[1780050520792,56.69,73533.98,12.4,-0.01079,1e-05,1.50904]
[1780050526834,56.68,73533.47,12.4,-0.01079,1e-05,1.50912]
[1780050533353,56.68,73533.28,12.4,-0.01079,1e-05,1.50901]
[1780050538973,56.68,73533.38,12.4,-0.01078,1e-05,1.5084]
[1780050544961,56.67,73523.15,12.4,-0.01087,1e-05,1.51934]
[1780050549996,56.67,73522.54,12.4,-0.01087,1e-05,1.51953]
[1780050553359,56.67,73523.09,12.4,-0.01087,1e-05,1.5187]
[1780050553418,56.67,73523.09,12.4,-0.01087,1e-05,1.5187]
[1780050553910,56.66,73523.17,12.4,-0.01086,1e-05,1.51841]
[1780050559060,56.66,73523.12,12.4,-0.01086,1e-05,1.51797]
[1780050565102,56.66,73522.92,12.4,-0.01086,1e-05,1.51761]
[1780050570137,56.65,73521.52,12.4,-0.01087,1e-05,1.51869]
[1780050575172,56.65,73531.36,12.4,-0.01076,1e-05,1.50539]
[1780050580207,56.65,73532.11,12.4,-0.01075,1e-05,1.50419]
[1780050585242,56.64,73534.81,12.4,-0.01072,1e-05,1.50081]
[1780050593299,56.64,73535.01,12.4,-0.01071,1e-05,1.50008]
[1780050600348,56.64,73537.07,12.4,-0.01069,1e-05,1.49731]
[1780050605383,56.64,73527.28,12.4,-0.01078,1e-05,1.50808]
[1780050610418,56.63,73519.56,12.4,-0.01085,1e-05,1.51645]
[1780050615529,56.63,73518.98,12.4,-0.01085,1e-05,1.51673]
[1780050621495,56.62,73513.0,12.4,-0.01091,1e-05,1.52287]
[1780050626530,56.62,73513.15,12.4,-0.0109,1e-05,1.52205]
[1780050631565,56.62,73515.27,12.4,-0.01086,1e-05,1.5174]
[1780050636600,56.61,73512.65,12.4,-0.01088,1e-05,1.51987]
[1780050641635,56.61,73505.49,12.4,-0.01095,1e-05,1.52751]
[1780050646678,56.6,73504.7,12.4,-0.01095,1e-05,1.52783]
[1780050652465,56.6,73507.57,12.4,-0.01092,1e-05,1.52409]
[1780050657755,56.6,73510.74,12.4,-0.01088,1e-05,1.51974]
[1780050662790,56.59,73506.84,12.4,-0.01092,1e-05,1.5237]
[1780050669839,56.59,73506.78,12.4,-0.01091,1e-05,1.523]
[1780050674874,56.58,73506.68,12.4,-0.01091,1e-05,1.52258]
[1780050679909,56.58,73506.99,12.4,-0.0109,1e-05,1.52169]
[1780050684944,56.58,73506.88,12.4,-0.0109,1e-05,1.52128]
[1780050689979,56.57,73506.8,12.4,-0.01089,1e-05,1.52085]
[1780050695014,56.57,73503.7,12.4,-0.01091,1e-05,1.52217]
[1780050700050,56.56,73503.14,12.4,-0.01091,1e-05,1.52229]
[1780050708106,56.56,73502.74,12.4,-0.0109,1e-05,1.52192]
[1780050713141,56.56,73510.32,12.4,-0.01083,1e-05,1.51281]
[1780050718176,56.55,73509.94,12.4,-0.01083,1e-05,1.51282]
[1780050723211,56.55,73506.08,12.4,-0.01086,1e-05,1.5168]
[1780050728246,56.55,73503.99,12.4,-0.01088,1e-05,1.51873]
[1780050733281,56.54,73504.27,12.4,-0.01087,1e-05,1.51794]
[1780050734962,56.54,73502.85,12.4,-0.01088,1e-05,1.51947]
[1780050736158,56.54,73503.44,12.4,-0.01088,1e-05,1.5187]
[1780050741337,56.54,73504.74,12.4,-0.01086,1e-05,1.51676]
[1780050746372,56.53,73501.8,12.4,-0.01089,1e-05,1.51965]
[1780050751408,56.53,73505.0,12.4,-0.01084,1e-05,1.51382]
[1780050756443,56.53,73505.68,12.4,-0.01083,1e-05,1.51263]
[1780050763492,56.52,73504.64,12.4,-0.01083,1e-05,1.51325]
[1780050769534,56.52,73505.3,12.4,-0.01082,1e-05,1.51202]
[1780050774569,56.52,73501.12,12.4,-0.01086,1e-05,1.51638]
[1780050779608,56.51,73504.23,12.4,-0.01083,1e-05,1.5124]
[1780050784643,56.51,73494.55,12.4,-0.01092,1e-05,1.52307]
[1780050789678,56.51,73493.8,12.4,-0.01092,1e-05,1.52334]
[1780050794713,56.5,73493.89,12.4,-0.01091,1e-05,1.52275]
[1780050800755,56.5,73494.52,12.4,-0.0109,1e-05,1.52147]
[1780050805798,56.5,73491.08,12.4,-0.01093,1e-05,1.52493]
[1780050810825,56.49,73489.93,12.4,-0.01094,1e-05,1.52576]
[1780050815860,56.49,73493.5,12.4,-0.01089,1e-05,1.51946]
[1780050821030,56.49,73495.43,12.4,-0.01087,1e-05,1.5169]
[1780050826937,56.48,73499.29,12.4,-0.01083,1e-05,1.51194]
[1780050831972,56.48,73500.13,12.4,-0.01082,1e-05,1.5106]
[1780050838780,56.48,73499.79,12.4,-0.01082,1e-05,1.51077]
[1780050844823,56.47,73500.28,12.4,-0.01081,1e-05,1.50963]
[1780050851105,56.47,73500.76,12.4,-0.0108,1e-05,1.50852]
[1780050853424,56.47,73501.0,12.4,-0.0108,1e-05,1.50817]
[1780050853459,56.47,73501.0,12.4,-0.0108,1e-05,1.50817]
[1780050853914,56.47,73501.0,12.4,-0.0108,1e-05,1.50817]
[1780050853960,56.47,73501.23,12.4,-0.01079,1e-05,1.50784]
[1780050857147,56.47,73515.99,12.4,-0.01065,1e-05,1.49088]
[1780050862188,56.47,73519.79,12.4,-0.01061,1e-05,1.48643]
[1780050867223,56.47,73519.59,12.4,-0.01061,1e-05,1.4865]
[1780050872258,56.46,73521.61,12.4,-0.01058,1e-05,1.4824]
[1780050877293,56.46,73526.02,12.4,-0.01054,1e-05,1.47735]
[1780050882328,56.46,73525.83,12.4,-0.01054,1e-05,1.47749]
[1780050887363,56.46,73525.87,12.4,-0.01054,1e-05,1.47736]
[1780050892397,56.46,73525.72,12.4,-0.01054,1e-05,1.47745]
[1780050899447,56.46,73525.4,12.4,-0.01054,1e-05,1.47768]
[1780050904482,56.46,73527.73,12.4,-0.01052,1e-05,1.47499]
[1780050909517,56.46,73523.82,12.4,-0.01056,1e-05,1.47929]
[1780050914552,56.46,73523.5,12.4,-0.01056,1e-05,1.47955]
[1780050919587,56.46,73523.5,12.4,-0.01056,1e-05,1.47944]
[1780050924622,56.46,73524.98,12.4,-0.01054,1e-05,1.47768]
[1780050929658,56.46,73525.27,12.4,-0.01054,1e-05,1.47727]
[1780050933686,56.46,73544.46,12.4,-0.01035,1e-05,1.45418]
[1780050938721,56.46,73549.79,12.4,-0.0103,1e-05,1.44842]
[1780050943756,56.46,73555.03,12.4,-0.01026,1e-05,1.44283]
[1780050948794,56.46,73566.98,12.4,-0.01015,1e-05,1.42999]
[1780050953829,56.46,73580.87,12.4,-0.01003,1e-05,1.4153]
[1780050958864,56.47,73581.69,12.4,-0.01003,1e-05,1.41499]
[1780050963899,56.47,73581.81,12.4,-0.01003,1e-05,1.41536]
[1780050969941,56.48,73583.34,12.4,-0.01002,1e-05,1.41426]
[1780050974946,56.48,73584.18,12.4,-0.01002,1e-05,1.41373]
[1780050980020,56.48,73591.13,12.4,-0.00996,1e-05,1.40684]
[1780050985052,56.49,73592.48,12.4,-0.00995,1e-05,1.40592]
[1780050990087,56.49,73593.93,12.4,-0.00994,1e-05,1.4049]
[1780050995915,56.49,73599.12,12.4,-0.00989,1e-05,1.39803]
[1780051001165,56.51,73620.33,12.4,-0.00972,1e-05,1.37787]
[1780051006203,56.56,73626.48,12.4,-0.00972,1e-05,1.37765]
[1780051011238,56.56,73619.46,12.4,-0.00979,1e-05,1.3858]
[1780051016273,56.57,73622.02,12.4,-0.00977,1e-05,1.38379]
[1780051021308,56.58,73622.24,12.4,-0.00977,1e-05,1.38427]
[1780051026344,56.58,73622.93,12.4,-0.00977,1e-05,1.38425]
[1780051031379,56.59,73622.76,12.4,-0.00978,1e-05,1.38513]
[1780051035483,56.59,73636.64,12.4,-0.00966,1e-05,1.37108]
[1780051041254,56.6,73638.5,12.4,-0.00965,1e-05,1.36996]
[1780051050512,56.61,73627.06,12.4,-0.00977,1e-05,1.38357]
[1780051056019,56.61,73628.63,12.4,-0.00975,1e-05,1.38087]
[1780051063603,56.62,73628.31,12.4,-0.00976,1e-05,1.3825]
[1780051068638,56.63,73628.63,12.4,-0.00976,1e-05,1.38286]
[1780051073674,56.63,73628.62,12.4,-0.00977,1e-05,1.38355]
[1780051078708,56.64,73625.54,12.4,-0.0098,1e-05,1.38747]
[1780051083786,56.64,73626.93,12.4,-0.00979,1e-05,1.38652]
[1780051086656,56.65,73612.61,12.4,-0.00992,1e-05,1.40211]
[1780051096834,56.65,73612.43,12.4,-0.00993,1e-05,1.4034]
[1780051101869,56.66,73613.26,12.4,-0.00993,1e-05,1.403]
[1780051106905,56.66,73611.65,12.4,-0.00995,1e-05,1.4052]
[1780051111940,56.66,73611.98,12.4,-0.00994,1e-05,1.40368]
[1780051116976,56.67,73612.62,12.4,-0.00993,1e-05,1.40348]
[1780051122011,56.67,73613.26,12.4,-0.00993,1e-05,1.40337]
[1780051130067,56.68,73615.19,12.4,-0.00992,1e-05,1.40209]
[1780051135102,56.68,73614.08,12.4,-0.00994,1e-05,1.40376]
[1780051140137,56.69,73610.44,12.4,-0.00997,1e-05,1.40812]
[1780051145175,56.69,73607.51,12.4,-0.01,1e-05,1.41168]
[1780051150210,56.69,73610.27,12.4,-0.00998,1e-05,1.40914]
[1780051153521,56.69,73610.18,12.4,-0.00998,1e-05,1.40941]
[1780051153984,56.69,73610.18,12.4,-0.00998,1e-05,1.40941]
[1780051154034,56.69,73610.18,12.4,-0.00998,1e-05,1.40941]
[1780051154041,56.69,73610.18,12.4,-0.00998,1e-05,1.40941]
[1780051160281,56.7,73608.29,12.4,-0.01,1e-05,1.4121]
[1780051165316,56.7,73608.44,12.4,-0.01001,1e-05,1.41233]
[1780051170351,56.7,73610.51,12.4,-0.00999,1e-05,1.41051]
[1780051175386,56.71,73608.5,12.4,-0.01,1e-05,1.41145]
[1780051180421,56.71,73602.23,12.4,-0.01006,1e-05,1.4186]
[1780051185456,56.71,73600.38,12.4,-0.01008,1e-05,1.42091]
[1780051190491,56.72,73601.2,12.4,-0.01007,1e-05,1.42033]
[1780051195526,56.72,73602.49,12.4,-0.01007,1e-05,1.41925]
[1780051200561,56.72,73604.58,12.4,-0.01005,1e-05,1.41732]
[1780051205596,56.72,73591.86,12.4,-0.01017,1e-05,1.43135]
[1780051210631,56.72,73592.99,12.4,-0.01016,1e-05,1.43033]
[1780051215666,56.73,73591.57,12.4,-0.01017,1e-05,1.43208]
[1780051220701,56.73,73591.91,12.4,-0.01017,1e-05,1.43192]
[1780051225737,56.73,73591.99,12.4,-0.01017,1e-05,1.43202]
[1780051230773,56.73,73592.11,12.4,-0.01017,1e-05,1.43209]
[1780051234202,56.73,73575.2,12.4,-0.01031,1e-05,1.44899]
[1780051239835,56.73,73573.04,12.4,-0.01033,1e-05,1.45138]
[1780051244870,56.73,73575.39,12.4,-0.01031,1e-05,1.44883]
[1780051253933,56.73,73575.02,12.4,-0.01032,1e-05,1.44929]
[1780051258968,56.73,73575.01,12.4,-0.01032,1e-05,1.44932]
[1780051263989,56.73,73569.92,12.4,-0.01036,1e-05,1.45492]
[1780051265651,56.73,73551.69,12.4,-0.01053,1e-05,1.47509]
[1780051274078,56.73,73550.34,12.4,-0.01054,1e-05,1.47619]
[1780051279113,56.73,73550.61,12.4,-0.01054,1e-05,1.47568]
[1780051284149,56.73,73549.5,12.4,-0.01055,1e-05,1.47671]
[1780051289415,56.72,73550.14,12.4,-0.01054,1e-05,1.47583]
[1780051296233,56.72,73550.17,12.4,-0.01052,1e-05,1.4738]
[1780051301268,56.72,73554.28,12.4,-0.01048,1e-05,1.46902]
[1780051306303,56.72,73553.89,12.4,-0.01049,1e-05,1.46932]
[1780051311338,56.72,73548.83,12.4,-0.01053,1e-05,1.47477]
[1780051317380,56.72,73551.55,12.4,-0.0105,1e-05,1.47152]
[1780051323275,56.72,73550.24,12.4,-0.01052,1e-05,1.47284]
[1780051328457,56.71,73554.43,12.4,-0.01048,1e-05,1.46797]
[1780051333492,56.71,73552.88,12.4,-0.01049,1e-05,1.46954]
[1780051338527,56.71,73555.87,12.4,-0.01046,1e-05,1.46609]
[1780051343562,56.71,73551.75,12.4,-0.0105,1e-05,1.47052]
[1780051345964,56.71,73552.87,12.4,-0.01049,1e-05,1.46925]
[1780051346315,56.71,73552.87,12.4,-0.01049,1e-05,1.46925]
[1780051353632,56.71,73552.57,12.4,-0.01047,1e-05,1.46766]
[1780051359675,56.71,73552.61,12.4,-0.01047,1e-05,1.46745]
[1780051364710,56.71,73553.08,12.4,-0.01047,1e-05,1.46679]
[1780051368422,56.71,73552.98,12.4,-0.01047,1e-05,1.46685]
[1780051368738,56.71,73538.77,12.4,-0.0106,1e-05,1.48263]
[1780051369845,56.71,73538.77,12.4,-0.0106,1e-05,1.48263]
[1780051370324,56.71,73534.08,12.4,-0.01065,1e-05,1.48826]
[1780051375787,56.71,73534.75,12.4,-0.01064,1e-05,1.48718]
[1780051380821,56.7,73539.8,12.4,-0.01059,1e-05,1.48125]
[1780051385857,56.7,73545.97,12.4,-0.01053,1e-05,1.47416]
[1780051390892,56.7,73555.92,12.4,-0.01044,1e-05,1.463]
[1780051395927,56.7,73556.76,12.4,-0.01043,1e-05,1.46201]
[1780051400966,56.7,73556.25,12.4,-0.01043,1e-05,1.46253]
[1780051406001,56.7,73554.26,12.4,-0.01045,1e-05,1.46468]
[1780051411040,56.7,73545.21,12.4,-0.01052,1e-05,1.47292]
[1780051416179,56.7,73546.3,12.4,-0.01051,1e-05,1.47156]
[1780051421289,56.7,73555.62,12.4,-0.01042,1e-05,1.46113]
[1780051427152,56.7,73557.13,12.4,-0.01041,1e-05,1.4594]
[1780051432187,56.7,73557.24,12.4,-0.01041,1e-05,1.45924]
[1780051437222,56.7,73557.84,12.4,-0.0104,1e-05,1.45852]
[1780051442509,56.7,73548.43,12.4,-0.01049,1e-05,1.46892]
[1780051452327,56.69,73547.28,12.4,-0.0105,1e-05,1.46987]
[1780051454075,56.69,73547.28,12.4,-0.0105,1e-05,1.46987]
[1780051454085,56.69,73547.28,12.4,-0.0105,1e-05,1.46987]
[1780051454123,56.69,73547.28,12.4,-0.0105,1e-05,1.46987]
[1780051460728,56.69,73547.46,12.4,-0.01049,1e-05,1.46944]
[1780051467432,56.69,73540.9,12.4,-0.01055,1e-05,1.47652]
[1780051472467,56.69,73540.24,12.4,-0.01054,1e-05,1.47537]
[1780051477502,56.69,73539.31,12.4,-0.01055,1e-05,1.47624]
[1780051482537,56.69,73540.16,12.4,-0.01054,1e-05,1.47514]
[1780051487572,56.69,73525.37,12.4,-0.01068,1e-05,1.49153]
[1780051492607,56.68,73524.85,12.4,-0.01068,1e-05,1.49181]
[1780051497642,56.68,73522.65,12.4,-0.0107,1e-05,1.49398]
[1780051502710,56.68,73513.27,12.4,-0.01079,1e-05,1.50431]
[1780051509729,56.67,73499.74,12.4,-0.01091,1e-05,1.51888]
[1780051515568,56.67,73499.76,12.4,-0.01091,1e-05,1.51842]
[1780051516292,56.67,73499.94,12.4,-0.0109,1e-05,1.518]
[1780051517592,56.67,73498.78,12.4,-0.01091,1e-05,1.51932]
[1780051526848,56.66,73507.83,12.4,-0.01082,1e-05,1.50814]
[1780051531883,56.66,73508.13,12.4,-0.0108,1e-05,1.50565]
[1780051536919,56.66,73510.96,12.4,-0.01077,1e-05,1.50204]
[1780051541954,56.65,73509.6,12.4,-0.01078,1e-05,1.50319]
[1780051546989,56.65,73515.22,12.4,-0.01072,1e-05,1.49644]
[1780051552024,56.65,73512.75,12.4,-0.01074,1e-05,1.49888]
[1780051560080,56.64,73513.15,12.4,-0.01074,1e-05,1.49785]
[1780051565115,56.64,73513.57,12.4,-0.01073,1e-05,1.49701]
[1780051570150,56.64,73510.9,12.4,-0.01075,1e-05,1.49966]
[1780051575185,56.64,73513.1,12.4,-0.01073,1e-05,1.49681]
[1780051580220,56.63,73513.83,12.4,-0.01072,1e-05,1.49563]
[1780051585255,56.63,73513.47,12.4,-0.01072,1e-05,1.4957]
[1780051590290,56.63,73520.1,12.4,-0.01065,1e-05,1.4879]
[1780051596332,56.63,73522.95,12.4,-0.01061,1e-05,1.48271]
[1780051601368,56.62,73525.74,12.4,-0.01058,1e-05,1.47938]
[1780051606402,56.62,73525.81,12.4,-0.01058,1e-05,1.47911]
[1780051611437,56.62,73519.38,12.4,-0.01064,1e-05,1.48611]
[1780051616472,56.62,73518.89,12.4,-0.01064,1e-05,1.48639]
[1780051621507,56.62,73522.96,12.4,-0.0106,1e-05,1.48155]
[1780051626542,56.62,73519.99,12.4,-0.01063,1e-05,1.48463]
[1780051631577,56.61,73520.03,12.4,-0.01063,1e-05,1.48427]
[1780051636612,56.61,73520.15,12.4,-0.01062,1e-05,1.48388]
[1780051641647,56.61,73526.75,12.4,-0.01056,1e-05,1.47627]
[1780051646682,56.61,73526.6,12.4,-0.01056,1e-05,1.47626]
[1780051651717,56.61,73526.54,12.4,-0.01055,1e-05,1.47444]
[1780051656752,56.61,73526.46,12.4,-0.01055,1e-05,1.47436]
[1780051661787,56.6,73526.31,12.4,-0.01055,1e-05,1.47435]
[1780051667036,56.6,73528.16,12.4,-0.01053,1e-05,1.47214]
[1780051672864,56.6,73522.27,12.4,-0.01058,1e-05,1.47845]
[1780051677899,56.6,73522.39,12.4,-0.01058,1e-05,1.47811]
[1780051683153,56.6,73519.32,12.4,-0.0106,1e-05,1.48138]
[1780051688976,56.6,73522.84,12.4,-0.01057,1e-05,1.47713]
[1780051694011,56.6,73523.97,12.4,-0.01056,1e-05,1.47566]
[1780051699046,56.59,73521.47,12.4,-0.01058,1e-05,1.47827]
[1780051704081,56.59,73524.22,12.4,-0.01055,1e-05,1.47499]
[1780051709607,56.59,73524.26,12.4,-0.01055,1e-05,1.47488]
[1780051715158,56.59,73519.97,12.4,-0.01058,1e-05,1.47762]
[1780051720193,56.59,73514.73,12.4,-0.01062,1e-05,1.48326]
[1780051725228,56.59,73514.37,12.4,-0.01062,1e-05,1.48341]
[1780051732277,56.58,73514.12,12.4,-0.01062,1e-05,1.48335]
[1780051737312,56.58,73513.53,12.4,-0.01063,1e-05,1.48377]
[1780051742347,56.58,73512.33,12.4,-0.01064,1e-05,1.48488]
[1780051747382,56.58,73509.26,12.4,-0.01066,1e-05,1.48808]
[1780051752417,56.58,73511.62,12.4,-0.01064,1e-05,1.48517]
[1780051754125,56.58,73512.03,12.4,-0.01063,1e-05,1.48462]
[1780051754156,56.58,73512.03,12.4,-0.01063,1e-05,1.48462]
[1780051754177,56.58,73512.03,12.4,-0.01063,1e-05,1.48462]
[1780051759738,56.57,73512.92,12.4,-0.01062,1e-05,1.48271]
[1780051766372,56.56,73512.13,12.4,-0.01062,1e-05,1.48232]
[1780051772557,56.56,73527.99,12.4,-0.01045,1e-05,1.46268]
[1780051777592,56.56,73530.69,12.4,-0.01043,1e-05,1.45968]
[1780051782629,56.56,73539.26,12.4,-0.01035,1e-05,1.45027]
[1780051787665,56.56,73542.6,12.4,-0.01032,1e-05,1.44671]
[1780051792700,56.56,73545.99,12.4,-0.01029,1e-05,1.44314]
[1780051797735,56.56,73545.29,12.4,-0.0103,1e-05,1.44409]
[1780051802773,56.56,73544.34,12.4,-0.01031,1e-05,1.44534]
[1780051807809,56.56,73544.82,12.4,-0.01031,1e-05,1.44497]
[1780051813849,56.57,73544.85,12.4,-0.01031,1e-05,1.44512]
[1780051818886,56.57,73546.67,12.4,-0.01029,1e-05,1.44328]
[1780051823921,56.57,73553.46,12.4,-0.01023,1e-05,1.43603]
[1780051828958,56.57,73555.31,12.4,-0.01022,1e-05,1.43425]
[1780051834000,56.57,73555.31,12.4,-0.01022,1e-05,1.43425]
[1780051840035,56.57,73557.82,12.4,-0.01019,1e-05,1.43039]
[1780051845070,56.58,73557.0,12.4,-0.0102,1e-05,1.43154]
[1780051850105,56.58,73554.47,12.4,-0.01022,1e-05,1.43453]
[1780051855141,56.58,73556.17,12.4,-0.01021,1e-05,1.43289]
[1780051860175,56.58,73556.13,12.4,-0.01021,1e-05,1.43316]
[1780051865211,56.58,73556.3,12.4,-0.01021,1e-05,1.43319]
[1780051876289,56.59,73556.0,12.4,-0.01022,1e-05,1.43399]
[1780051882331,56.59,73556.33,12.4,-0.01022,1e-05,1.43388]
[1780051890387,56.59,73556.39,12.4,-0.01022,1e-05,1.43414]
[1780051895422,56.59,73548.81,12.4,-0.01028,1e-05,1.44094]
[1780051900457,56.59,73546.94,12.4,-0.01029,1e-05,1.44312]
[1780051906500,56.59,73548.1,12.4,-0.01029,1e-05,1.44202]
[1780051914556,56.6,73548.16,12.4,-0.01029,1e-05,1.44219]
[1780051919591,56.6,73547.25,12.4,-0.0103,1e-05,1.44335]
[1780051924626,56.6,73547.26,12.4,-0.0103,1e-05,1.44349]
[1780051930668,56.6,73547.43,12.4,-0.0103,1e-05,1.44348]
[1780051936710,56.6,73547.46,12.4,-0.0103,1e-05,1.44364]
[1780051942752,56.6,73548.12,12.4,-0.01029,1e-05,1.4431]
[1780051947795,56.6,73554.6,12.4,-0.01024,1e-05,1.43615]
[1780051952830,56.6,73554.6,12.4,-0.01023,1e-05,1.4347]
[1780051956961,56.61,73554.74,12.4,-0.01023,1e-05,1.43469]
[1780051957303,56.61,73554.78,12.4,-0.01023,1e-05,1.43473]
[1780051962903,56.61,73552.65,12.4,-0.01025,1e-05,1.43727]
[1780051967938,56.61,73552.58,12.4,-0.01025,1e-05,1.43753]
[1780051972973,56.61,73544.88,12.4,-0.01032,1e-05,1.44618]
[1780051978009,56.61,73545.85,12.4,-0.01031,1e-05,1.44525]
[1780051983045,56.61,73545.96,12.4,-0.01031,1e-05,1.44527]
[1780051989087,56.61,73546.41,12.4,-0.01031,1e-05,1.44495]
[1780051998150,56.62,73546.74,12.4,-0.01031,1e-05,1.44486]
[1780052003186,56.62,73546.05,12.4,-0.01032,1e-05,1.44576]
[1780052008221,56.62,73551.89,12.4,-0.01027,1e-05,1.43952]
[1780052013256,56.62,73554.62,12.4,-0.01023,1e-05,1.43508]
[1780052018291,56.62,73555.4,12.4,-0.01023,1e-05,1.43448]
[1780052023326,56.62,73558.57,12.4,-0.0102,1e-05,1.43129]
[1780052028361,56.63,73556.99,12.4,-0.01022,1e-05,1.4333]
[1780052033396,56.63,73557.07,12.4,-0.01022,1e-05,1.43349]
[1780052038431,56.63,73557.18,12.4,-0.01022,1e-05,1.43365]
[1780052043466,56.63,73555.07,12.4,-0.01024,1e-05,1.43623]
[1780052048501,56.63,73552.64,12.4,-0.01027,1e-05,1.43914]
[1780052054236,56.64,73552.37,12.4,-0.01027,1e-05,1.43962]
[1780052054241,56.64,73552.37,12.4,-0.01027,1e-05,1.43962]
[1780052054257,56.64,73552.37,12.4,-0.01027,1e-05,1.43962]
[1780052054290,56.64,73552.37,12.4,-0.01027,1e-05,1.43962]
[1780052061589,56.64,73551.95,12.4,-0.01028,1e-05,1.44035]
[1780052066627,56.64,73552.54,12.4,-0.01027,1e-05,1.44006]
[1780052071662,56.64,73554.56,12.4,-0.01025,1e-05,1.43641]
[1780052076697,56.64,73554.9,12.4,-0.01024,1e-05,1.43629]
[1780052081732,56.65,73555.85,12.4,-0.01024,1e-05,1.43551]
[1780052086767,56.65,73552.3,12.4,-0.01027,1e-05,1.43967]
[1780052091802,56.65,73548.31,12.4,-0.01031,1e-05,1.44427]
[1780052097481,56.65,73547.98,12.4,-0.01031,1e-05,1.44479]
[1780052103887,56.65,73546.82,12.4,-0.01033,1e-05,1.44639]
[1780052109929,56.65,73547.16,12.4,-0.01033,1e-05,1.44623]
[1780052115673,56.66,73547.87,12.4,-0.01032,1e-05,1.44556]
[1780052121008,56.66,73558.72,12.4,-0.01023,1e-05,1.43402]
[1780052126043,56.66,73559.66,12.4,-0.01022,1e-05,1.43328]
[1780052131078,56.66,73561.53,12.4,-0.01019,1e-05,1.42987]
[1780052136113,56.67,73560.26,12.4,-0.01021,1e-05,1.43163]
[1780052141148,56.67,73564.84,12.4,-0.01017,1e-05,1.42696]
[1780052146183,56.67,73565.27,12.4,-0.01017,1e-05,1.42684]
[1780052151243,56.67,73569.97,12.4,-0.01013,1e-05,1.42208]
[1780052151626,56.67,73569.97,12.4,-0.01013,1e-05,1.42208]
[1780052152233,56.68,73583.35,12.4,-0.01001,1e-05,1.40817]
[1780052155235,56.68,73584.84,12.4,-0.01,1e-05,1.40714]
[1780052155255,56.69,73585.05,12.4,-0.01001,1e-05,1.40749]
[1780052155326,56.69,73585.05,12.4,-0.01001,1e-05,1.40749]
[1780052161297,56.69,73581.57,12.4,-0.01005,1e-05,1.41238]
[1780052161459,56.69,73581.57,12.4,-0.01005,1e-05,1.41238]
[1780052167100,56.7,73576.51,12.4,-0.01009,1e-05,1.41815]
[1780052173381,56.7,73580.26,12.4,-0.01007,1e-05,1.41472]
[1780052178416,56.7,73582.02,12.4,-0.01005,1e-05,1.41321]
[1780052183451,56.71,73581.23,12.4,-0.01006,1e-05,1.41446]
[1780052188486,56.71,73583.3,12.4,-0.01005,1e-05,1.41261]
[1780052193988,56.71,73584.32,12.4,-0.01003,1e-05,1.41019]
[1780052199441,56.72,73588.94,12.4,-0.00999,1e-05,1.40572]
[1780052204599,56.73,73591.63,12.4,-0.00999,1e-05,1.40509]
[1780052209634,56.74,73591.74,12.4,-0.01,1e-05,1.40625]
[1780052214669,56.75,73591.65,12.4,-0.01,1e-05,1.4068]
[1780052219704,56.75,73590.27,12.4,-0.01002,1e-05,1.40873]
[1780052224741,56.75,73576.98,12.4,-0.01014,1e-05,1.42342]
[1780052230115,56.75,73579.24,12.4,-0.01012,1e-05,1.42123]
[1780052235819,56.76,73590.81,12.4,-0.01002,1e-05,1.40931]
[1780052240855,56.76,73593.53,12.4,-0.01,1e-05,1.40684]
[1780052245890,56.77,73593.65,12.4,-0.01,1e-05,1.40718]
[1780052250925,56.77,73595.9,12.4,-0.00999,1e-05,1.40522]
[1780052255960,56.77,73595.83,12.4,-0.00998,1e-05,1.40413]
[1780052260995,56.78,73584.84,12.4,-0.01008,1e-05,1.41638]
[1780052266030,56.78,73585.52,12.4,-0.01008,1e-05,1.41601]
[1780052271065,56.78,73586.46,12.4,-0.01007,1e-05,1.41535]
[1780052276100,56.78,73587.35,12.4,-0.01007,1e-05,1.41475]
[1780052282143,56.79,73587.34,12.4,-0.01007,1e-05,1.41519]
[1780052287177,56.79,73588.13,12.4,-0.01007,1e-05,1.41468]
[1780052292213,56.79,73589.32,12.4,-0.01006,1e-05,1.41374]
[1780052297390,56.8,73590.98,12.4,-0.01005,1e-05,1.41224]
[1780052303261,56.8,73592.8,12.4,-0.01004,1e-05,1.41072]
[1780052308325,56.8,73591.46,12.4,-0.01005,1e-05,1.41267]
[1780052314367,56.81,73591.98,12.4,-0.01004,1e-05,1.4109]
[1780052319402,56.81,73591.93,12.4,-0.01004,1e-05,1.41132]
[1780052324438,56.81,73587.29,12.4,-0.01009,1e-05,1.41668]
[1780052329473,56.81,73575.15,12.4,-0.0102,1e-05,1.43009]
[1780052334510,56.81,73569.2,12.4,-0.01025,1e-05,1.43675]
[1780052339545,56.82,73569.07,12.4,-0.01026,1e-05,1.43704]
[1780052344580,56.82,73565.59,12.4,-0.01029,1e-05,1.44098]
[1780052350115,56.82,73566.23,12.4,-0.01028,1e-05,1.44038]
[1780052354305,56.82,73565.95,12.4,-0.01029,1e-05,1.44072]
[1780052354309,56.82,73565.95,12.4,-0.01029,1e-05,1.44072]
[1780052354317,56.82,73565.95,12.4,-0.01029,1e-05,1.44072]
[1780052354817,56.82,73565.03,12.4,-0.0103,1e-05,1.44183]
[1780052360692,56.82,73565.95,12.4,-0.01029,1e-05,1.44103]
[1780052365727,56.82,73564.96,12.4,-0.0103,1e-05,1.44226]
[1780052370762,56.82,73565.53,12.4,-0.0103,1e-05,1.44177]
[1780052375797,56.82,73565.44,12.4,-0.01029,1e-05,1.44035]
[1780052380833,56.82,73563.73,12.4,-0.0103,1e-05,1.44239]
[1780052385868,56.83,73561.05,12.4,-0.01033,1e-05,1.44548]
[1780052390903,56.83,73548.93,12.4,-0.01044,1e-05,1.45892]
[1780052395939,56.83,73545.09,12.4,-0.01048,1e-05,1.46316]
[1780052400974,56.83,73534.6,12.4,-0.01057,1e-05,1.47474]
[1780052406158,56.82,73528.29,12.4,-0.01063,1e-05,1.48167]
[1780052412056,56.82,73529.15,12.4,-0.01062,1e-05,1.48045]
[1780052415076,56.82,73515.49,12.4,-0.01075,1e-05,1.49567]
[1780052420111,56.82,73510.82,12.4,-0.01079,1e-05,1.5006]
[1780052425146,56.82,73507.96,12.4,-0.01082,1e-05,1.50346]
[1780052430181,56.81,73508.23,12.4,-0.01081,1e-05,1.50278]
[1780052435217,56.81,73497.4,12.4,-0.0109,1e-05,1.51296]
[1780052440251,56.81,73500.76,12.4,-0.01086,1e-05,1.5087]
[1780052445286,56.81,73510.91,12.4,-0.01076,1e-05,1.49683]
[1780052450322,56.8,73510.1,12.4,-0.01077,1e-05,1.49745]
[1780052455357,56.8,73520.97,12.4,-0.01066,1e-05,1.48491]
[1780052460535,56.8,73518.47,12.4,-0.01068,1e-05,1.48756]
[1780052466437,56.8,73518.54,12.4,-0.01068,1e-05,1.48717]
[1780052471471,56.8,73518.64,12.4,-0.01068,1e-05,1.48684]
[1780052476506,56.79,73521.96,12.4,-0.01065,1e-05,1.48291]
[1780052481541,56.79,73521.0,12.4,-0.01065,1e-05,1.48375]
[1780052486578,56.79,73513.63,12.4,-0.01072,1e-05,1.49177]
[1780052492621,56.79,73513.71,12.4,-0.0107,1e-05,1.48963]
[1780052497658,56.79,73513.94,12.4,-0.0107,1e-05,1.48911]
[1780052503700,56.78,73513.97,12.4,-0.0107,1e-05,1.48877]
[1780052508735,56.78,73514.6,12.4,-0.01069,1e-05,1.48781]
[1780052513770,56.78,73520.99,12.4,-0.01063,1e-05,1.4804]
[1780052518805,56.78,73522.56,12.4,-0.01061,1e-05,1.47847]
[1780052523840,56.78,73527.93,12.4,-0.01056,1e-05,1.47232]
[1780052528875,56.78,73526.78,12.4,-0.01057,1e-05,1.47348]
[1780052540135,56.78,73526.33,12.4,-0.01057,1e-05,1.47388]
[1780052546000,56.77,73526.95,12.4,-0.01056,1e-05,1.47283]
[1780052551035,56.77,73526.96,12.4,-0.01055,1e-05,1.471]
[1780052556543,56.77,73527.07,12.4,-0.01055,1e-05,1.47079]
[1780052561892,56.77,73526.56,12.4,-0.01055,1e-05,1.47123]
[1780052567961,56.77,73523.5,12.4,-0.01058,1e-05,1.47451]
[1780052568263,56.77,73523.5,12.4,-0.01058,1e-05,1.47451]
[1780052574196,56.77,73523.5,12.4,-0.01058,1e-05,1.47428]
[1780052579690,56.77,73532.59,12.4,-0.01049,1e-05,1.46405]
[1780052588567,56.77,73536.19,12.4,-0.01046,1e-05,1.45997]
[1780052594339,56.77,73536.6,12.4,-0.01045,1e-05,1.45948]
[1780052599374,56.77,73535.38,12.4,-0.01047,1e-05,1.46079]
[1780052604409,56.77,73535.42,12.4,-0.01047,1e-05,1.4607]
[1780052609444,56.77,73535.52,12.4,-0.01046,1e-05,1.46054]
[1780052615487,56.77,73540.68,12.4,-0.0104,1e-05,1.45313]
[1780052620521,56.77,73542.26,12.4,-0.01039,1e-05,1.45141]
[1780052625556,56.77,73540.74,12.4,-0.0104,1e-05,1.45312]
[1780052630591,56.77,73540.06,12.4,-0.01041,1e-05,1.4539]
[1780052635626,56.77,73542.1,12.4,-0.01039,1e-05,1.45167]
[1780052640682,56.77,73539.14,12.4,-0.01042,1e-05,1.45499]
[1780052645715,56.77,73549.21,12.4,-0.01033,1e-05,1.44395]
[1780052647268,56.77,73550.38,12.4,-0.01032,1e-05,1.44269]
[1780052652765,56.77,73553.44,12.4,-0.01029,1e-05,1.43954]
[1780052654329,56.77,73552.35,12.4,-0.0103,1e-05,1.44077]
[1780052654828,56.77,73546.95,12.4,-0.01035,1e-05,1.44673]
[1780052654853,56.77,73546.95,12.4,-0.01035,1e-05,1.44673]
[1780052656384,56.77,73542.16,12.4,-0.01039,1e-05,1.45203]
[1780052661831,56.77,73536.92,12.4,-0.01044,1e-05,1.45783]
[1780052666866,56.77,73537.59,12.4,-0.01044,1e-05,1.45711]
[1780052671901,56.77,73536.29,12.4,-0.01044,1e-05,1.45687]
[1780052676936,56.77,73538.72,12.4,-0.01042,1e-05,1.45423]
[1780052681971,56.77,73538.67,12.4,-0.01042,1e-05,1.45434]
[1780052687006,56.77,73536.55,12.4,-0.01044,1e-05,1.45674]
[1780052692041,56.77,73536.91,12.4,-0.01043,1e-05,1.45638]
[1780052697077,56.77,73537.61,12.4,-0.01043,1e-05,1.45566]
[1780052702113,56.77,73537.19,12.4,-0.01043,1e-05,1.4562]
[1780052707148,56.77,73537.59,12.4,-0.01043,1e-05,1.4558]
[1780052712183,56.77,73548.26,12.4,-0.01033,1e-05,1.44413]
[1780052717218,56.77,73556.45,12.4,-0.01026,1e-05,1.43536]
[1780052722253,56.78,73558.14,12.4,-0.01024,1e-05,1.43376]
[1780052727288,56.78,73554.86,12.4,-0.01028,1e-05,1.43757]
[1780052732325,56.78,73555.75,12.4,-0.01026,1e-05,1.43515]
[1780052737361,56.78,73555.82,12.4,-0.01026,1e-05,1.43531]
[1780052742397,56.78,73562.74,12.4,-0.0102,1e-05,1.42804]
[1780052747432,56.79,73560.86,12.4,-0.01022,1e-05,1.4304]
[1780052752467,56.79,73568.3,12.4,-0.01015,1e-05,1.42264]
[1780052757502,56.79,73570.73,12.4,-0.01014,1e-05,1.42037]
[1780052762538,56.79,73566.25,12.4,-0.01018,1e-05,1.42559]
[1780052767573,56.8,73567.07,12.4,-0.01017,1e-05,1.42502]
[1780052772607,56.8,73567.81,12.4,-0.01017,1e-05,1.42454]
[1780052778649,56.8,73568.17,12.4,-0.01017,1e-05,1.42452]
[1780052783684,56.8,73567.84,12.4,-0.01018,1e-05,1.42518]
[1780052789728,56.81,73568.61,12.4,-0.01017,1e-05,1.4247]
[1780052794763,56.81,73568.42,12.4,-0.01016,1e-05,1.42354]
[1780052799798,56.81,73568.61,12.4,-0.01016,1e-05,1.42363]
[1780052804833,56.81,73568.37,12.4,-0.01017,1e-05,1.42424]
[1780052809920,56.82,73568.36,12.4,-0.01017,1e-05,1.42453]
[1780052815910,56.82,73568.45,12.4,-0.01017,1e-05,1.42477]
[1780052820913,56.82,73568.07,12.4,-0.01018,1e-05,1.42545]
[1780052821181,56.82,73568.07,12.4,-0.01018,1e-05,1.42545]
[1780052826988,56.82,73568.28,12.4,-0.01018,1e-05,1.42522]
[1780052832032,56.82,73566.88,12.4,-0.01019,1e-05,1.42674]
[1780052833033,56.82,73553.46,12.4,-0.01031,1e-05,1.44139]
[1780052835694,56.82,73553.15,12.4,-0.01032,1e-05,1.44173]
[1780052841089,56.82,73548.97,12.4,-0.01035,1e-05,1.44641]
[1780052847142,56.82,73550.52,12.4,-0.01034,1e-05,1.44478]
[1780052853173,56.82,73549.38,12.4,-0.01034,1e-05,1.44454]
[1780052858257,56.82,73548.91,12.4,-0.01035,1e-05,1.44515]
[1780052864250,56.83,73557.46,12.4,-0.01027,1e-05,1.43599]
[1780052869285,56.83,73558.21,12.4,-0.01026,1e-05,1.43537]
[1780052875002,56.83,73562.51,12.4,-0.01023,1e-05,1.43085]
[1780052884391,56.83,73562.36,12.4,-0.01023,1e-05,1.43155]
[1780052889425,56.83,73559.54,12.4,-0.01026,1e-05,1.43487]
[1780052894460,56.84,73566.15,12.4,-0.0102,1e-05,1.42793]
[1780052901509,56.84,73564.62,12.4,-0.01022,1e-05,1.42997]
[1780052906956,56.84,73563.66,12.4,-0.01023,1e-05,1.43122]
[1780052912588,56.84,73556.26,12.4,-0.01029,1e-05,1.43788]
[1780052917623,56.84,73554.66,12.4,-0.0103,1e-05,1.43981]
[1780052922658,56.84,73554.43,12.4,-0.01031,1e-05,1.44022]
[1780052927693,56.85,73555.12,12.4,-0.0103,1e-05,1.43963]
[1780052932729,56.85,73555.81,12.4,-0.0103,1e-05,1.43905]
[1780052937763,56.85,73555.34,12.4,-0.0103,1e-05,1.43974]
[1780052942798,56.85,73555.32,12.4,-0.0103,1e-05,1.43995]
[1780052947833,56.85,73555.62,12.4,-0.0103,1e-05,1.4398]
[1780052952873,56.85,73555.58,12.4,-0.01031,1e-05,1.44004]
[1780052954861,56.85,73555.39,12.4,-0.01031,1e-05,1.44028]
[1780052954893,56.85,73555.39,12.4,-0.01031,1e-05,1.44028]
[1780052954947,56.85,73555.39,12.4,-0.01031,1e-05,1.44028]
[1780052954952,56.85,73555.39,12.4,-0.01031,1e-05,1.44028]
[1780052960927,56.86,73555.51,12.4,-0.01031,1e-05,1.44042]
[1780052965961,56.86,73554.75,12.4,-0.01032,1e-05,1.44143]
[1780052974017,56.86,73554.72,12.4,-0.01031,1e-05,1.4401]
[1780052981969,56.86,73554.44,12.4,-0.01031,1e-05,1.44048]
[1780052986105,56.86,73539.37,12.4,-0.01045,1e-05,1.45735]
[1780052991141,56.86,73532.65,12.4,-0.01051,1e-05,1.46479]
[1780052996177,56.86,73530.61,12.4,-0.01053,1e-05,1.46701]
[1780053002219,56.86,73531.54,12.4,-0.01052,1e-05,1.46592]
[1780053008498,56.86,73532.2,12.4,-0.01052,1e-05,1.46515]
[1780053014306,56.86,73532.33,12.4,-0.01052,1e-05,1.46497]
[1780053019340,56.86,73540.47,12.4,-0.01044,1e-05,1.45595]
[1780053024376,56.86,73541.55,12.4,-0.01043,1e-05,1.45483]
[1780053029412,56.86,73541.31,12.4,-0.01043,1e-05,1.45517]
[1780053034447,56.86,73540.44,12.4,-0.01043,1e-05,1.45452]
[1780053039482,56.86,73541.09,12.4,-0.01043,1e-05,1.45388]
[1780053044927,56.86,73541.37,12.4,-0.01042,1e-05,1.45364]
[1780053052576,56.86,73541.54,12.4,-0.01042,1e-05,1.45361]
[1780053057611,56.87,73543.45,12.4,-0.01041,1e-05,1.45161]
[1780053063186,56.87,73543.25,12.4,-0.01041,1e-05,1.45191]
[1780053074734,56.87,73534.32,12.4,-0.01049,1e-05,1.46184]
[1780053080244,56.87,73534.54,12.4,-0.01049,1e-05,1.4616]
[1780053086612,56.87,73534.34,12.4,-0.01049,1e-05,1.46182]
[1780053091921,56.87,73533.74,12.4,-0.0105,1e-05,1.46249]
[1780053099296,56.87,73537.07,12.4,-0.01046,1e-05,1.45713]
[1780053106968,56.87,73539.71,12.4,-0.01043,1e-05,1.45429]
[1780053112008,56.87,73543.73,12.4,-0.0104,1e-05,1.44992]
[1780053117038,56.87,73544.17,12.4,-0.01039,1e-05,1.44953]
[1780053122075,56.87,73542.7,12.4,-0.01041,1e-05,1.45123]
[1780053127110,56.87,73539.27,12.4,-0.01044,1e-05,1.45508]
[1780053132145,56.87,73541.68,12.4,-0.01042,1e-05,1.45247]
[1780053137185,56.87,73543.13,12.4,-0.0104,1e-05,1.45095]
[1780053142215,56.87,73542.94,12.4,-0.01041,1e-05,1.45126]
[1780053147250,56.87,73542.83,12.4,-0.01041,1e-05,1.45147]
[1780053152285,56.87,73543.55,12.4,-0.01039,1e-05,1.44909]
[1780053157320,56.87,73543.3,12.4,-0.01039,1e-05,1.44949]
[1780053164369,56.87,73537.77,12.4,-0.01045,1e-05,1.45571]
[1780053171005,56.87,73538.02,12.4,-0.01044,1e-05,1.45548]
[1780053176718,56.87,73538.58,12.4,-0.01044,1e-05,1.45493]
[1780053178958,56.88,73538.8,12.4,-0.01044,1e-05,1.45473]
[1780053180027,56.88,73538.8,12.4,-0.01044,1e-05,1.45474]
[1780053185516,56.88,73537.5,12.4,-0.01045,1e-05,1.45625]
[1780053190974,56.88,73538.21,12.4,-0.01044,1e-05,1.4555]
[1780053196594,56.88,73541.13,12.4,-0.01042,1e-05,1.45239]
[1780053202636,56.88,73542.07,12.4,-0.01041,1e-05,1.45147]
[1780053207671,56.88,73541.14,12.4,-0.01042,1e-05,1.45259]
[1780053217741,56.88,73542.42,12.4,-0.0104,1e-05,1.44972]
[1780053224790,56.88,73542.54,12.4,-0.0104,1e-05,1.44975]
[1780053229825,56.88,73542.61,12.4,-0.0104,1e-05,1.44979]
[1780053237807,56.88,73542.52,12.4,-0.0104,1e-05,1.44999]
[1780053241470,56.88,73542.75,12.4,-0.0104,1e-05,1.44983]
[1780053242207,56.88,73580.64,12.4,-0.01005,1e-05,1.4086]
[1780053242945,56.88,73580.64,12.4,-0.01005,1e-05,1.4086]
[1780053243199,56.88,73580.64,12.4,-0.01005,1e-05,1.4086]
[1780053243780,56.88,73583.19,12.4,-0.01003,1e-05,1.40586]
[1780053244925,56.88,73587.96,12.4,-0.00999,1e-05,1.40075]
[1780053244937,56.88,73587.62,12.4,-0.00999,1e-05,1.40112]
[1780053249972,56.88,73586.64,12.4,-0.01,1e-05,1.40217]
[1780053254961,56.88,73575.25,12.4,-0.0101,1e-05,1.41441]
[1780053255200,56.88,73574.51,12.4,-0.01011,1e-05,1.41521]
[1780053260671,56.88,73566.83,12.4,-0.01018,1e-05,1.42352]
[1780053266084,56.88,73561.07,12.4,-0.01023,1e-05,1.42977]
[1780053271119,56.88,73557.99,12.4,-0.01025,1e-05,1.43146]
[1780053276154,56.88,73552.34,12.4,-0.0103,1e-05,1.43762]
[1780053281189,56.88,73550.43,12.4,-0.01032,1e-05,1.43971]
[1780053286226,56.88,73550.69,12.4,-0.01031,1e-05,1.43943]
[1780053291260,56.88,73550.89,12.4,-0.01031,1e-05,1.43921]
[1780053297302,56.88,73550.84,12.4,-0.01031,1e-05,1.43926]
[1780053302337,56.88,73550.73,12.4,-0.01031,1e-05,1.43938]
[1780053307372,56.88,73550.8,12.4,-0.01031,1e-05,1.43931]
[1780053312407,56.88,73550.66,12.4,-0.01031,1e-05,1.43946]
[1780053317442,56.88,73550.12,12.4,-0.01032,1e-05,1.44005]
[1780053322477,56.88,73557.05,12.4,-0.01026,1e-05,1.43248]
[1780053327512,56.88,73558.94,12.4,-0.01024,1e-05,1.43042]
[1780053332547,56.88,73559.24,12.4,-0.01022,1e-05,1.42842]
[1780053337582,56.88,73561.88,12.4,-0.0102,1e-05,1.42555]
[1780053342617,56.88,73562.69,12.4,-0.01019,1e-05,1.42467]
[1780053347652,56.88,73563.68,12.4,-0.01018,1e-05,1.4236]
[1780053354701,56.88,73563.92,12.4,-0.01018,1e-05,1.42334]
[1780053359737,56.88,73565.29,12.4,-0.01017,1e-05,1.42185]
[1780053364772,56.88,73564.49,12.4,-0.01018,1e-05,1.42272]
[1780053369807,56.88,73564.34,12.4,-0.01018,1e-05,1.42288]
[1780053374842,56.88,73563.92,12.4,-0.01018,1e-05,1.42334]
[1780053379878,56.88,73564.59,12.4,-0.01018,1e-05,1.42261]
[1780053384913,56.88,73564.2,12.4,-0.01018,1e-05,1.42304]
[1780053389947,56.88,73562.49,12.4,-0.0102,1e-05,1.42489]
[1780053395009,56.88,73563.9,12.4,-0.01017,1e-05,1.42169]
[1780053401051,56.88,73564.05,12.4,-0.01017,1e-05,1.42153]
[1780053407093,56.88,73563.7,12.4,-0.01017,1e-05,1.42191]
[1780053412128,56.88,73564.74,12.4,-0.01016,1e-05,1.42078]
[1780053422198,56.88,73564.84,12.4,-0.01016,1e-05,1.42068]
[1780053427233,56.88,73565.15,12.4,-0.01016,1e-05,1.42034]
[1780053432268,56.88,73570.04,12.4,-0.01012,1e-05,1.41505]
[1780053438310,56.88,73571.36,12.4,-0.0101,1e-05,1.41363]
[1780053443345,56.88,73571.74,12.4,-0.0101,1e-05,1.41322]
[1780053448380,56.88,73565.51,12.4,-0.01016,1e-05,1.41995]
[1780053453416,56.88,73563.98,12.4,-0.01016,1e-05,1.41994]
[1780053458453,56.88,73563.44,12.4,-0.01016,1e-05,1.42053]
[1780053463488,56.88,73564.1,12.4,-0.01016,1e-05,1.41981]
[1780053469530,56.88,73564.15,12.4,-0.01016,1e-05,1.41976]
[1780053474565,56.88,73563.88,12.4,-0.01016,1e-05,1.42005]
[1780053479600,56.88,73563.94,12.4,-0.01016,1e-05,1.41999]
[1780053484635,56.88,73564.12,12.4,-0.01016,1e-05,1.41979]
[1780053489670,56.88,73563.56,12.4,-0.01016,1e-05,1.4204]
[1780053496017,56.88,73563.41,12.4,-0.01016,1e-05,1.42056]
[1780053496043,56.88,73563.41,12.4,-0.01016,1e-05,1.42056]
[1780053496045,56.88,73563.41,12.4,-0.01016,1e-05,1.42056]
[1780053496212,56.88,73563.58,12.4,-0.01016,1e-05,1.42038]
[1780053501681,56.89,73563.66,12.4,-0.01016,1e-05,1.42053]
[1780053506789,56.89,73570.18,12.4,-0.01011,1e-05,1.41416]
[1780053511824,56.89,73573.17,12.4,-0.01008,1e-05,1.40972]
[1780053516859,56.9,73573.13,12.4,-0.01008,1e-05,1.41023]
[1780053522905,56.9,73573.58,12.4,-0.01008,1e-05,1.4103]
[1780053527940,56.91,73571.84,12.4,-0.0101,1e-05,1.41262]
[1780053532975,56.91,73572.14,12.4,-0.0101,1e-05,1.41273]
[1780053538010,56.91,73561.65,12.4,-0.0102,1e-05,1.42451]
[1780053543529,56.91,73560.03,12.4,-0.01022,1e-05,1.42651]
[1780053550094,56.92,73561.21,12.4,-0.01021,1e-05,1.42572]
[1780053555129,56.92,73562.99,12.4,-0.0102,1e-05,1.42409]
[1780053560164,56.92,73563.35,12.4,-0.01019,1e-05,1.42402]
[1780053565200,56.92,73562.93,12.4,-0.0102,1e-05,1.4248]
[1780053570235,56.93,73562.68,12.4,-0.01021,1e-05,1.42538]
[1780053575278,56.93,73562.06,12.4,-0.0102,1e-05,1.42465]
[1780053580305,56.93,73568.38,12.4,-0.01015,1e-05,1.41821]
[1780053585340,56.93,73569.61,12.4,-0.01014,1e-05,1.41727]
[1780053590375,56.94,73569.24,12.4,-0.01015,1e-05,1.41806]
[1780053595410,56.94,73569.41,12.4,-0.01015,1e-05,1.41825]
[1780053600445,56.94,73569.97,12.4,-0.01015,1e-05,1.41802]
[1780053605480,56.95,73582.22,12.4,-0.01004,1e-05,1.40523]
[1780053610514,56.95,73581.53,12.4,-0.01005,1e-05,1.40646]
[1780053615550,56.95,73582.24,12.4,-0.01005,1e-05,1.40618]
[1780053620585,56.96,73584.26,12.4,-0.01003,1e-05,1.4045]
[1780053625620,56.96,73584.18,12.4,-0.01004,1e-05,1.40509]
[1780053630658,56.97,73584.68,12.4,-0.01004,1e-05,1.40504]
[1780053635693,56.97,73584.53,12.4,-0.01003,1e-05,1.40404]
[1780053640728,56.97,73584.51,12.4,-0.01004,1e-05,1.40466]
[1780053645763,56.98,73583.56,12.4,-0.01005,1e-05,1.40617]
[1780053651635,56.98,73583.92,12.4,-0.01005,1e-05,1.40617]
[1780053656842,56.99,73584.33,12.4,-0.01005,1e-05,1.4064]
[1780053661877,56.99,73587.12,12.4,-0.01003,1e-05,1.4038]
[1780053667006,56.99,73598.18,12.4,-0.00994,1e-05,1.39251]
[1780053672956,57.0,73603.4,12.4,-0.0099,1e-05,1.38783]
[1780053677991,57.0,73597.92,12.4,-0.00995,1e-05,1.39427]
[1780053683033,57.01,73597.9,12.4,-0.00995,1e-05,1.39487]
[1780053688069,57.01,73598.53,12.4,-0.00995,1e-05,1.39476]
[1780053694121,57.02,73598.98,12.4,-0.00994,1e-05,1.39331]
[1780053699193,57.02,73592.45,12.4,-0.01001,1e-05,1.40071]
[1780053705204,57.03,73593.59,12.4,-0.01,1e-05,1.40019]
[1780053710240,57.03,73592.96,12.4,-0.01001,1e-05,1.40136]
[1780053718461,57.03,73592.83,12.4,-0.01001,1e-05,1.40179]
[1780053724337,57.04,73591.27,12.4,-0.01004,1e-05,1.4045]
[1780053729372,57.04,73591.17,12.4,-0.01004,1e-05,1.40507]
[1780053735414,57.05,73589.02,12.4,-0.01006,1e-05,1.40791]
[1780053740449,57.05,73588.7,12.4,-0.01007,1e-05,1.40867]
[1780053745484,57.05,73588.54,12.4,-0.01008,1e-05,1.40926]
[1780053750518,57.06,73588.37,12.4,-0.01008,1e-05,1.40985]
[1780053755554,57.06,73589.22,12.4,-0.01007,1e-05,1.40769]
[1780053761117,57.06,73589.95,12.4,-0.01006,1e-05,1.40724]
[1780053766691,57.07,73588.9,12.4,-0.01007,1e-05,1.40885]
[1780053772261,57.07,73588.7,12.4,-0.01008,1e-05,1.40946]
[1780053777708,57.07,73588.54,12.4,-0.01009,1e-05,1.41018]
[1780053782744,57.08,73588.66,12.4,-0.01009,1e-05,1.41044]
[1780053788685,57.08,73587.57,12.4,-0.0101,1e-05,1.41191]
[1780053789955,57.08,73587.71,12.4,-0.0101,1e-05,1.41191]
[1780053790239,57.08,73587.68,12.4,-0.0101,1e-05,1.41209]
[1780053796047,57.08,73587.71,12.4,-0.0101,1e-05,1.41236]
[1780053796069,57.08,73587.71,12.4,-0.0101,1e-05,1.41236]
[1780053796085,57.08,73587.71,12.4,-0.0101,1e-05,1.41236]
[1780053802884,57.09,73588.14,12.4,-0.01011,1e-05,1.41255]
[1780053807919,57.09,73579.65,12.4,-0.01018,1e-05,1.422]
[1780053812954,57.09,73571.2,12.4,-0.01025,1e-05,1.42977]
[1780053818001,57.09,73552.59,12.4,-0.01042,1e-05,1.45031]
[1780053823039,57.1,73549.36,12.4,-0.01045,1e-05,1.45388]
[1780053828761,57.1,73549.03,12.4,-0.01046,1e-05,1.45425]
[1780053834173,57.1,73549.98,12.4,-0.01045,1e-05,1.45323]
[1780053840158,57.1,73558.3,12.4,-0.01037,1e-05,1.44421]
[1780053845193,57.1,73559.71,12.4,-0.01036,1e-05,1.44277]
[1780053850244,57.1,73557.89,12.4,-0.01038,1e-05,1.44486]
[1780053855278,57.1,73558.14,12.4,-0.01038,1e-05,1.44468]
[1780053861320,57.1,73557.01,12.4,-0.01039,1e-05,1.44601]
[1780053866355,57.1,73550.66,12.4,-0.01045,1e-05,1.45303]
[1780053871390,57.1,73546.64,12.4,-0.01047,1e-05,1.45575]
[1780053876425,57.1,73549.15,12.4,-0.01045,1e-05,1.45297]
[1780053881460,57.1,73551.18,12.4,-0.01043,1e-05,1.45076]
[1780053886733,57.1,73562.87,12.4,-0.01032,1e-05,1.43802]
[1780053892724,57.1,73572.16,12.4,-0.01024,1e-05,1.42812]
[1780053897572,57.1,73587.45,12.4,-0.0101,1e-05,1.41198]
[1780053902607,57.11,73583.91,12.4,-0.01014,1e-05,1.41616]
[1780053907642,57.11,73582.73,12.4,-0.01015,1e-05,1.41775]
[1780053912677,57.11,73576.87,12.4,-0.01021,1e-05,1.42437]
[1780053917712,57.11,73576.36,12.4,-0.01022,1e-05,1.42517]
[1780053922747,57.12,73574.96,12.4,-0.01023,1e-05,1.42694]
[1780053927782,57.12,73570.21,12.4,-0.01027,1e-05,1.4323]
[1780053932817,57.12,73567.63,12.4,-0.01029,1e-05,1.43361]
[1780053938859,57.12,73567.63,12.4,-0.01029,1e-05,1.43381]
[1780053943894,57.12,73563.81,12.4,-0.01033,1e-05,1.43814]
[1780053952806,57.12,73563.61,12.4,-0.01033,1e-05,1.43846]
[1780053961814,57.12,73563.61,12.4,-0.01033,1e-05,1.43868]
[1780053967063,57.13,73557.67,12.4,-0.01039,1e-05,1.44546]
[1780053971091,57.13,73541.64,12.4,-0.01054,1e-05,1.46315]
[1780053975138,57.13,73522.77,12.4,-0.01071,1e-05,1.4841]
[1780053980175,57.12,73514.45,12.4,-0.01079,1e-05,1.4931]
[1780053985209,57.12,73512.06,12.4,-0.01081,1e-05,1.49542]
[1780053990244,57.12,73511.82,12.4,-0.01081,1e-05,1.49529]
[1780053995367,57.12,73509.01,12.4,-0.01082,1e-05,1.49643]
[1780053998622,57.11,73500.32,12.4,-0.0109,1e-05,1.50598]
[1780053998723,57.11,73498.87,12.4,-0.01091,1e-05,1.50753]
[1780054002213,57.12,73497.88,12.4,-0.01093,1e-05,1.50943]
[1780054007368,57.14,73498.56,12.4,-0.01095,1e-05,1.51136]
[1780054012403,57.15,73498.57,12.4,-0.01096,1e-05,1.51327]
[1780054017438,57.17,73498.59,12.4,-0.01098,1e-05,1.51517]
[1780054022473,57.18,73499.63,12.4,-0.01098,1e-05,1.51589]
[1780054026501,57.19,73513.04,12.4,-0.01087,1e-05,1.50225]
[1780054031536,57.21,73513.44,12.4,-0.01088,1e-05,1.50381]
[1780054036576,57.22,73513.84,12.4,-0.01089,1e-05,1.50535]
[1780054041616,57.24,73516.05,12.4,-0.01089,1e-05,1.50484]
[1780054046651,57.25,73516.35,12.4,-0.0109,1e-05,1.50646]
[1780054051997,57.26,73515.37,12.4,-0.01092,1e-05,1.50912]
[1780054057728,57.28,73512.91,12.4,-0.01096,1e-05,1.51282]
[1780054062182,57.29,73512.11,12.4,-0.01097,1e-05,1.51485]
[1780054067798,57.31,73513.2,12.4,-0.01099,1e-05,1.51623]
[1780054072832,57.32,73511.77,12.4,-0.01101,1e-05,1.5197]
[1780054076063,57.33,73511.58,12.4,-0.01102,1e-05,1.52065]
[1780054081896,57.35,73509.48,12.4,-0.01106,1e-05,1.52558]
[1780054086909,57.36,73504.57,12.4,-0.01112,1e-05,1.53259]
[1780054091966,57.37,73503.61,12.4,-0.01115,1e-05,1.53574]
[1780054096075,57.38,73503.75,12.4,-0.01116,1e-05,1.53661]
[1780054096095,57.38,73503.75,12.4,-0.01116,1e-05,1.53661]
[1780054096102,57.38,73503.75,12.4,-0.01116,1e-05,1.53661]
[1780054096126,57.38,73503.75,12.4,-0.01116,1e-05,1.53661]
[1780054102038,57.4,73503.82,12.4,-0.01118,1e-05,1.53888]
[1780054107073,57.41,73501.37,12.4,-0.01121,1e-05,1.54336]
[1780054112109,57.42,73496.7,12.4,-0.01126,1e-05,1.54857]
[1780054117145,57.43,73496.37,12.4,-0.01128,1e-05,1.55053]
[1780054118792,57.43,73496.38,12.4,-0.01128,1e-05,1.55083]
[1780054121183,57.44,73482.75,12.4,-0.01142,1e-05,1.56758]
[1780054121405,57.44,73482.75,12.4,-0.01142,1e-05,1.56758]
[1780054125758,57.45,73467.11,12.4,-0.01159,1e-05,1.587]
[1780054131999,57.46,73465.34,12.4,-0.01162,1e-05,1.5908]
[1780054137297,57.47,73465.68,12.4,-0.01163,1e-05,1.59184]
[1780054142332,57.48,73465.9,12.4,-0.01164,1e-05,1.59278]
[1780054147367,57.49,73465.93,12.4,-0.01165,1e-05,1.59393]
[1780054152402,57.5,73465.88,12.4,-0.01166,1e-05,1.59518]
[1780054157437,57.5,73467.07,12.4,-0.01166,1e-05,1.59496]
[1780054162472,57.51,73469.33,12.4,-0.01164,1e-05,1.59349]
[1780054167506,57.52,73472.46,12.4,-0.01162,1e-05,1.59102]
[1780054172935,57.53,73474.61,12.4,-0.0116,1e-05,1.58767]
[1780054178584,57.54,73474.54,12.4,-0.01161,1e-05,1.58947]
[1780054183619,57.55,73474.34,12.4,-0.01162,1e-05,1.59092]
[1780054189660,57.56,73475.27,12.4,-0.01163,1e-05,1.59127]
[1780054194696,57.57,73475.48,12.4,-0.01163,1e-05,1.59222]
[1780054199731,57.58,73475.16,12.4,-0.01165,1e-05,1.59377]
[1780054204766,57.59,73473.08,12.4,-0.01168,1e-05,1.59739]
[1780054209802,57.59,73468.85,12.4,-0.01173,1e-05,1.60351]
[1780054214837,57.6,73476.8,12.4,-0.01166,1e-05,1.59522]
[1780054219872,57.61,73477.12,12.4,-0.01166,1e-05,1.59599]
[1780054225914,57.62,73478.31,12.4,-0.01166,1e-05,1.59596]
[1780054230949,57.63,73477.5,12.4,-0.01168,1e-05,1.59804]
[1780054235984,57.63,73469.28,12.4,-0.01176,1e-05,1.60699]
[1780054237301,57.63,73469.28,12.4,-0.01176,1e-05,1.60699]
[1780054238249,57.64,73469.4,12.4,-0.01176,1e-05,1.60706]
[1780054244055,57.65,73465.17,12.4,-0.01182,1e-05,1.61348]
[1780054249090,57.65,73460.25,12.4,-0.01188,1e-05,1.62028]
[1780054254125,57.66,73456.28,12.4,-0.01192,1e-05,1.62591]
[1780054259160,57.67,73443.83,12.4,-0.01206,1e-05,1.64169]
[1780054262187,57.67,73430.8,12.4,-0.0122,1e-05,1.65786]
[1780054267222,57.67,73428.97,12.4,-0.01222,1e-05,1.66064]
[1780054272257,57.68,73432.8,12.4,-0.01219,1e-05,1.65654]
[1780054277292,57.68,73430.19,12.4,-0.01222,1e-05,1.6603]
[1780054282326,57.68,73432.69,12.4,-0.0122,1e-05,1.65783]
[1780054287362,57.69,73433.5,12.4,-0.0122,1e-05,1.65744]
[1780054292397,57.69,73433.45,12.4,-0.01219,1e-05,1.65623]
[1780054297432,57.7,73432.29,12.4,-0.01221,1e-05,1.65835]
[1780054302467,57.7,73432.39,12.4,-0.01221,1e-05,1.6588]
[1780054308509,57.71,73432.96,12.4,-0.01221,1e-05,1.6588]
[1780054314551,57.71,73432.93,12.4,-0.01222,1e-05,1.65952]
[1780054319586,57.71,73432.13,12.4,-0.01223,1e-05,1.66105]
[1780054326141,57.72,73432.61,12.4,-0.01223,1e-05,1.66091]
[1780054331670,57.72,73432.54,12.4,-0.01224,1e-05,1.66187]
[1780054336705,57.73,73430.48,12.4,-0.01226,1e-05,1.66491]
[1780054343241,57.73,73431.47,12.4,-0.01225,1e-05,1.66412]
[1780054350025,57.73,73431.44,12.4,-0.01226,1e-05,1.66457]
[1780054354832,57.74,73443.2,12.4,-0.01213,1e-05,1.64951]
[1780054359872,57.75,73441.92,12.4,-0.01215,1e-05,1.65167]
[1780054364907,57.75,73440.82,12.4,-0.01217,1e-05,1.65361]
[1780054369942,57.75,73441.06,12.4,-0.01217,1e-05,1.65391]
[1780054375306,57.76,73437.99,12.4,-0.01221,1e-05,1.65809]
[1780054381872,57.76,73439.23,12.4,-0.0122,1e-05,1.65724]
[1780054387065,57.77,73441.67,12.4,-0.01218,1e-05,1.65508]
[1780054393108,57.77,73441.46,12.4,-0.01219,1e-05,1.65602]
[1780054396125,57.77,73441.56,12.4,-0.01219,1e-05,1.65602]
[1780054396131,57.77,73441.56,12.4,-0.01219,1e-05,1.65602]
[1780054396136,57.77,73441.56,12.4,-0.01219,1e-05,1.65602]
[1780054396188,57.77,73441.56,12.4,-0.01219,1e-05,1.65602]
[1780054400958,57.78,73441.81,12.4,-0.01219,1e-05,1.65639]
[1780054401340,57.78,73441.81,12.4,-0.01219,1e-05,1.65639]
[1780054408212,57.78,73442.8,12.4,-0.01219,1e-05,1.6561]
[1780054414254,57.79,73443.19,12.4,-0.01218,1e-05,1.65446]
[1780054419289,57.79,73444.42,12.4,-0.01217,1e-05,1.65356]
[1780054424324,57.8,73442.19,12.4,-0.0122,1e-05,1.65683]
[1780054430366,57.8,73445.08,12.4,-0.01217,1e-05,1.654]
[1780054435402,57.81,73446.07,12.4,-0.01217,1e-05,1.65339]
[1780054441428,57.81,73446.06,12.4,-0.01217,1e-05,1.65364]
[1780054446482,57.81,73461.03,12.4,-0.01202,1e-05,1.63672]
[1780054451517,57.82,73464.02,12.4,-0.012,1e-05,1.63387]
[1780054456552,57.83,73468.12,12.4,-0.01196,1e-05,1.62972]
[1780054461587,57.83,73466.35,12.4,-0.01199,1e-05,1.63262]
[1780054466622,57.84,73460.28,12.4,-0.01206,1e-05,1.64078]
[1780054473671,57.84,73460.6,12.4,-0.01205,1e-05,1.63952]
[1780054478706,57.85,73460.52,12.4,-0.01206,1e-05,1.64031]
[1780054483741,57.85,73459.58,12.4,-0.01207,1e-05,1.64212]
[1780054488776,57.86,73461.09,12.4,-0.01206,1e-05,1.64098]
[1780054493811,57.86,73471.4,12.4,-0.01196,1e-05,1.62934]
[1780054497839,57.87,73491.21,12.4,-0.01176,1e-05,1.60646]
[1780054502874,57.87,73491.4,12.4,-0.01177,1e-05,1.60721]
[1780054507910,57.88,73494.77,12.4,-0.01174,1e-05,1.60421]
[1780054512944,57.89,73490.27,12.4,-0.0118,1e-05,1.61048]
[1780054517979,57.89,73481.15,12.4,-0.0119,1e-05,1.62213]
[1780054524021,57.9,73480.9,12.4,-0.01191,1e-05,1.62338]
[1780054529056,57.91,73480.85,12.4,-0.01192,1e-05,1.62422]
[1780054534091,57.91,73480.86,12.4,-0.01191,1e-05,1.62315]
[1780054539126,57.92,73480.22,12.4,-0.01192,1e-05,1.62467]
[1780054544161,57.92,73480.75,12.4,-0.01192,1e-05,1.62481]
[1780054549196,57.93,73480.86,12.4,-0.01193,1e-05,1.62544]
[1780054554562,57.93,73481.49,12.4,-0.01193,1e-05,1.6253]
[1780054560273,57.94,73479.72,12.4,-0.01195,1e-05,1.62847]
[1780054566315,57.95,73472.41,12.4,-0.01204,1e-05,1.63804]
[1780054571350,57.95,73472.63,12.4,-0.01204,1e-05,1.63843]
[1780054576385,57.96,73472.65,12.4,-0.01204,1e-05,1.63906]
[1780054581420,57.96,73470.27,12.4,-0.01207,1e-05,1.64256]
[1780054586455,57.96,73468.45,12.4,-0.0121,1e-05,1.64535]
[1780054591493,57.97,73463.77,12.4,-0.01214,1e-05,1.6497]
[1780054596528,57.97,73462.95,12.4,-0.01215,1e-05,1.65123]
[1780054602570,57.98,73463.23,12.4,-0.01216,1e-05,1.65154]
[1780054607605,57.98,73463.64,12.4,-0.01216,1e-05,1.65159]
[1780054612640,57.98,73457.97,12.4,-0.01222,1e-05,1.65897]
[1780054617676,57.99,73451.91,12.4,-0.01229,1e-05,1.66679]
[1780054621730,57.99,73438.37,12.4,-0.01243,1e-05,1.6836]
[1780054623745,57.99,73424.84,12.4,-0.01258,1e-05,1.70034]
[1780054628768,57.99,73424.98,12.4,-0.01258,1e-05,1.70029]
[1780054633803,57.99,73420.92,12.4,-0.01262,1e-05,1.70542]
[1780054638838,57.99,73420.48,12.4,-0.01263,1e-05,1.70603]
[1780054643879,57.99,73408.7,12.4,-0.01276,1e-05,1.72068]
[1780054649312,57.99,73399.97,12.4,-0.01285,1e-05,1.73094]
[1780054653737,57.99,73413.34,12.4,-0.01268,1e-05,1.71198]
[1780054658985,57.99,73422.14,12.4,-0.01259,1e-05,1.70118]
[1780054664469,57.99,73418.74,12.4,-0.01263,1e-05,1.70548]
[1780054670062,57.99,73416.82,12.4,-0.01265,1e-05,1.70793]
[1780054675097,57.99,73419.38,12.4,-0.01262,1e-05,1.70482]
[1780054680132,57.99,73420.58,12.4,-0.01261,1e-05,1.70344]
[1780054685167,57.99,73418.54,12.4,-0.01263,1e-05,1.70605]
[1780054690202,57.99,73420.81,12.4,-0.01261,1e-05,1.70333]
[1780054695237,57.99,73420.81,12.4,-0.01261,1e-05,1.70343]
[1780054696143,57.99,73420.81,12.4,-0.01261,1e-05,1.70343]
[1780054696154,57.99,73420.81,12.4,-0.01261,1e-05,1.70343]
[1780054696192,57.99,73420.81,12.4,-0.01261,1e-05,1.70343]
[1780054696216,57.99,73420.81,12.4,-0.01261,1e-05,1.70343]
[1780054701280,57.99,73420.76,12.4,-0.01261,1e-05,1.70361]
[1780054706947,57.99,73421.48,12.4,-0.0126,1e-05,1.70281]
[1780054712356,57.99,73423.42,12.4,-0.01257,1e-05,1.69867]
[1780054717391,57.99,73423.15,12.4,-0.01257,1e-05,1.69915]
[1780054722426,58.0,73423.17,12.4,-0.01257,1e-05,1.69926]
[1780054727461,58.0,73426.49,12.4,-0.01254,1e-05,1.69531]
[1780054732496,58.0,73414.36,12.4,-0.01267,1e-05,1.71036]
[1780054737531,58.0,73419.95,12.4,-0.01261,1e-05,1.70349]
[1780054742568,58.0,73422.65,12.4,-0.01258,1e-05,1.70027]
[1780054747585,58.0,73421.86,12.4,-0.01259,1e-05,1.70134]
[1780054754651,58.0,73415.8,12.4,-0.01266,1e-05,1.70901]
[1780054759687,58.0,73410.11,12.4,-0.01272,1e-05,1.71607]
[1780054764722,58.0,73396.66,12.4,-0.01287,1e-05,1.73279]
[1780054769757,58.0,73398.12,12.4,-0.01285,1e-05,1.73081]
[1780054774793,58.0,73403.86,12.4,-0.01277,1e-05,1.72162]
[1780054779827,58.0,73403.02,12.4,-0.01278,1e-05,1.72262]
[1780054785869,58.0,73403.27,12.4,-0.01278,1e-05,1.72225]
[1780054790904,58.0,73403.81,12.4,-0.01277,1e-05,1.72155]
[1780054795939,58.0,73403.6,12.4,-0.01277,1e-05,1.72181]
[1780054800974,58.0,73405.11,12.4,-0.01276,1e-05,1.71992]
[1780054806010,58.0,73405.01,12.4,-0.01276,1e-05,1.72006]
[1780054811045,58.0,73414.58,12.4,-0.01266,1e-05,1.70823]
[1780054816080,58.0,73405.31,12.4,-0.01276,1e-05,1.7198]
[1780054821115,58.0,73398.37,12.4,-0.01283,1e-05,1.7284]
[1780054826151,58.0,73390.86,12.4,-0.01291,1e-05,1.7377]
[1780054831186,58.0,73387.71,12.4,-0.01293,1e-05,1.73952]
[1780054836221,57.99,73395.31,12.4,-0.01285,1e-05,1.72985]
[1780054841257,57.99,73400.29,12.4,-0.01279,1e-05,1.72353]
[1780054846294,57.99,73398.34,12.4,-0.01281,1e-05,1.72591]
[1780054851329,57.99,73409.67,12.4,-0.01269,1e-05,1.71179]
[1780054856364,57.99,73411.74,12.4,-0.01267,1e-05,1.70929]
[1780054861399,57.99,73411.65,12.4,-0.01267,1e-05,1.70946]
[1780054866434,57.99,73405.84,12.4,-0.01273,1e-05,1.71672]
[1780054871469,57.99,73405.35,12.4,-0.01274,1e-05,1.71733]
[1780054876504,57.99,73405.64,12.4,-0.01274,1e-05,1.71697]
[1780054881539,57.99,73405.18,12.4,-0.01274,1e-05,1.71756]
[1780054886574,57.99,73407.32,12.4,-0.01272,1e-05,1.7149]
[1780054891609,57.99,73406.54,12.4,-0.01271,1e-05,1.71399]
[1780054896644,57.99,73409.52,12.4,-0.01268,1e-05,1.71032]
[1780054898599,58.0,73409.08,12.4,-0.01269,1e-05,1.71087]
[1780054903693,58.0,73410.33,12.4,-0.01267,1e-05,1.7094]
[1780054908727,58.0,73405.78,12.4,-0.01272,1e-05,1.7151]
[1780054913763,58.0,73408.76,12.4,-0.01269,1e-05,1.71142]
[1780054914531,58.0,73408.76,12.4,-0.01269,1e-05,1.71142]
[1780054919805,58.0,73393.07,12.4,-0.01286,1e-05,1.7309]
[1780054924887,58.0,73396.23,12.4,-0.01283,1e-05,1.72687]
[1780054930882,57.99,73395.13,12.4,-0.01284,1e-05,1.72816]
[1780054935917,57.99,73400.23,12.4,-0.01278,1e-05,1.72174]
[1780054940952,57.99,73401.42,12.4,-0.01277,1e-05,1.72024]
[1780054945987,57.99,73401.11,12.4,-0.01277,1e-05,1.72062]
[1780054948329,57.99,73397.38,12.4,-0.01281,1e-05,1.72527]
[1780054954043,57.99,73395.83,12.4,-0.01281,1e-05,1.72524]
[1780054960086,57.99,73395.63,12.4,-0.01282,1e-05,1.72544]
[1780054965120,57.99,73394.42,12.4,-0.01283,1e-05,1.72691]
[1780054971162,57.99,73394.89,12.4,-0.01282,1e-05,1.72626]
[1780054976197,57.99,73394.23,12.4,-0.01283,1e-05,1.72706]
[1780054979069,57.99,73394.75,12.4,-0.01282,1e-05,1.7264]
[1780054979717,57.99,73392.5,12.4,-0.01285,1e-05,1.72921]
[1780054979721,57.99,73392.5,12.4,-0.01285,1e-05,1.72921]
[1780054982030,57.99,73396.31,12.4,-0.01281,1e-05,1.72444]
[1780054983041,57.99,73396.28,12.4,-0.01281,1e-05,1.72447]
[1780054983046,57.99,73396.28,12.4,-0.01281,1e-05,1.72447]
[1780054984067,57.99,73397.73,12.4,-0.01279,1e-05,1.72265]
[1780054984936,57.99,73399.24,12.4,-0.01277,1e-05,1.72077]
[1780054985006,57.99,73399.24,12.4,-0.01277,1e-05,1.72077]
[1780054986112,57.99,73400.9,12.4,-0.01276,1e-05,1.71871]
[1780054988710,57.99,73408.65,12.4,-0.01267,1e-05,1.70913]
[1780054990146,57.99,73409.31,12.4,-0.01267,1e-05,1.70834]
[1780054993152,57.99,73417.37,12.4,-0.01258,1e-05,1.69844]
[1780054997135,57.99,73419.62,12.4,-0.01256,1e-05,1.69584]
[1780055001166,58.0,73419.32,12.4,-0.01256,1e-05,1.69643]
[1780055006449,58.0,73433.14,12.4,-0.01242,1e-05,1.6798]
[1780055011961,58.0,73433.15,12.4,-0.01242,1e-05,1.68]
[1780055012975,58.0,73433.09,12.4,-0.01241,1e-05,1.6784]
[1780055016033,58.0,73429.22,12.4,-0.01245,1e-05,1.68327]
[1780055021554,58.0,73424.95,12.4,-0.0125,1e-05,1.68888]
[1780055027596,58.01,73426.16,12.4,-0.01249,1e-05,1.68769]
[1780055032631,58.01,73425.79,12.4,-0.0125,1e-05,1.68839]
[1780055037666,58.01,73424.91,12.4,-0.01251,1e-05,1.6897]
[1780055042701,58.01,73424.61,12.4,-0.01251,1e-05,1.69028]
[1780055048743,58.01,73417.08,12.4,-0.01259,1e-05,1.69972]
[1780055053778,58.01,73417.44,12.4,-0.01259,1e-05,1.6994]
[1780055058814,58.01,73418.82,12.4,-0.01258,1e-05,1.69783]
[1780055063849,58.02,73421.75,12.4,-0.01255,1e-05,1.69438]
[1780055068884,58.02,73422.35,12.4,-0.01254,1e-05,1.69382]
[1780055073919,58.02,73423.4,12.4,-0.01252,1e-05,1.69082]
[1780055078954,58.02,73422.98,12.4,-0.01253,1e-05,1.69157]
[1780055083989,58.02,73417.06,12.4,-0.01259,1e-05,1.69904]
[1780055089030,58.02,73405.73,12.4,-0.01271,1e-05,1.71315]
[1780055094067,58.02,73399.43,12.4,-0.01278,1e-05,1.72096]
[1780055099103,58.02,73391.76,12.4,-0.01286,1e-05,1.73043]
[1780055104350,58.02,73393.12,12.4,-0.01285,1e-05,1.7286]
[1780055110183,58.02,73401.71,12.4,-0.01275,1e-05,1.71784]
[1780055115218,58.02,73398.68,12.4,-0.01279,1e-05,1.72162]
[1780055120253,58.02,73395.82,12.4,-0.01282,1e-05,1.72515]
[1780055128309,58.02,73394.95,12.4,-0.01283,1e-05,1.72614]
[1780055133344,58.02,73396.85,12.4,-0.01279,1e-05,1.72182]
[1780055138379,58.02,73396.68,12.4,-0.01279,1e-05,1.72203]
[1780055143414,58.02,73405.23,12.4,-0.0127,1e-05,1.71138]
[1780055144265,58.02,73405.23,12.4,-0.0127,1e-05,1.71138]
[1780055145133,58.02,73408.01,12.4,-0.01267,1e-05,1.70795]
[1780055150463,58.02,73416.52,12.4,-0.01258,1e-05,1.69765]
[1780055155500,58.02,73416.54,12.4,-0.01258,1e-05,1.69782]
[1780055160535,58.02,73416.04,12.4,-0.01259,1e-05,1.69862]
[1780055165570,58.02,73415.19,12.4,-0.0126,1e-05,1.69983]
[1780055170605,58.02,73414.93,12.4,-0.0126,1e-05,1.7003]
[1780055175640,58.03,73414.88,12.4,-0.01261,1e-05,1.7005]
[1780055181447,58.03,73416.0,12.4,-0.0126,1e-05,1.69924]
[1780055186717,58.03,73414.48,12.4,-0.01261,1e-05,1.7013]
[1780055191752,58.03,73414.29,12.4,-0.0126,1e-05,1.69976]
[1780055196787,58.03,73415.5,12.4,-0.01259,1e-05,1.69841]
[1780055201822,58.03,73416.94,12.4,-0.01258,1e-05,1.69678]
[1780055207863,58.03,73418.38,12.4,-0.01256,1e-05,1.69521]
[1780055213906,58.03,73417.88,12.4,-0.01257,1e-05,1.69603]
[1780055218940,58.03,73417.45,12.4,-0.01258,1e-05,1.69672]
[1780055223976,58.04,73417.48,12.4,-0.01258,1e-05,1.69685]
[1780055229013,58.04,73417.45,12.4,-0.01258,1e-05,1.69705]
[1780055234048,58.04,73417.71,12.4,-0.01258,1e-05,1.6969]
[1780055239083,58.04,73420.19,12.4,-0.01255,1e-05,1.69401]
[1780055243905,58.04,73421.39,12.4,-0.01254,1e-05,1.69273]
[1780055253182,58.04,73422.84,12.4,-0.01252,1e-05,1.6895]
[1780055258217,58.04,73422.07,12.4,-0.01253,1e-05,1.69067]
[1780055263252,58.05,73421.85,12.4,-0.01253,1e-05,1.69114]
[1780055268287,58.05,73413.72,12.4,-0.01262,1e-05,1.70129]
[1780055274329,58.05,73411.87,12.4,-0.01264,1e-05,1.7037]
[1780055279367,58.05,73415.36,12.4,-0.0126,1e-05,1.69949]
[1780055283049,58.05,73416.15,12.4,-0.0126,1e-05,1.6986]
[1780055283091,58.05,73416.15,12.4,-0.0126,1e-05,1.6986]
[1780055283204,58.05,73416.15,12.4,-0.0126,1e-05,1.6986]
[1780055283256,58.05,73416.15,12.4,-0.0126,1e-05,1.6986]
[1780055289437,58.05,73413.47,12.4,-0.01263,1e-05,1.70209]
[1780055291201,58.05,73414.29,12.4,-0.01262,1e-05,1.7011]
[1780055296486,58.05,73415.8,12.4,-0.0126,1e-05,1.6994]
[1780055301521,58.05,73417.15,12.4,-0.01259,1e-05,1.69789]
[1780055306556,58.05,73419.32,12.4,-0.01257,1e-05,1.6954]
[1780055311591,58.06,73417.02,12.4,-0.01258,1e-05,1.69652]
[1780055316045,58.06,73410.55,12.4,-0.01265,1e-05,1.70463]
[1780055321668,58.06,73405.83,12.4,-0.0127,1e-05,1.71055]
[1780055326703,58.06,73405.48,12.4,-0.01271,1e-05,1.71103]
[1780055332745,58.06,73405.77,12.4,-0.0127,1e-05,1.71074]
[1780055337780,58.06,73410.21,12.4,-0.01266,1e-05,1.70531]
[1780055342816,58.06,73409.61,12.4,-0.01266,1e-05,1.70616]
[1780055344981,58.06,73392.07,12.4,-0.01286,1e-05,1.72801]
[1780055350878,58.06,73391.61,12.4,-0.01286,1e-05,1.72848]
[1780055355913,58.06,73382.67,12.4,-0.01296,1e-05,1.73961]
[1780055360963,58.06,73375.99,12.4,-0.01303,1e-05,1.74785]
[1780055365998,58.06,73370.28,12.4,-0.01309,1e-05,1.7548]
[1780055371036,58.05,73370.19,12.4,-0.01308,1e-05,1.75268]
[1780055376071,58.05,73369.19,12.4,-0.01308,1e-05,1.75366]
[1780055381106,58.05,73359.3,12.4,-0.01319,1e-05,1.76588]
[1780055386141,58.05,73357.54,12.4,-0.01321,1e-05,1.76771]
[1780055391421,58.04,73358.47,12.4,-0.01319,1e-05,1.76617]
[1780055397219,58.04,73360.8,12.4,-0.01316,1e-05,1.76263]
[1780055402253,58.04,73360.02,12.4,-0.01317,1e-05,1.76321]
[1780055407288,58.03,73360.81,12.4,-0.01316,1e-05,1.76171]
[1780055412324,58.03,73364.42,12.4,-0.01311,1e-05,1.75674]
[1780055417359,58.03,73360.46,12.4,-0.01315,1e-05,1.76138]
[1780055422394,58.03,73352.46,12.4,-0.01324,1e-05,1.77116]
[1780055427429,58.02,73366.3,12.4,-0.01308,1e-05,1.7531]
[1780055432464,58.02,73370.86,12.4,-0.01301,1e-05,1.74512]
[1780055433799,58.02,73371.67,12.4,-0.013,1e-05,1.74405]
[1780055439515,58.02,73366.75,12.4,-0.01305,1e-05,1.74992]
[1780055444550,58.02,73364.64,12.4,-0.01308,1e-05,1.75228]
[1780055449584,58.01,73366.49,12.4,-0.01305,1e-05,1.74962]
[1780055456635,58.01,73368.47,12.4,-0.01303,1e-05,1.7467]
[1780055461675,58.01,73367.3,12.4,-0.01304,1e-05,1.74791]
[1780055467725,58.01,73369.09,12.4,-0.01301,1e-05,1.74533]
[1780055472760,58.0,73367.03,12.4,-0.01304,1e-05,1.74767]
[1780055477796,58.0,73366.55,12.4,-0.01304,1e-05,1.74799]
[1780055482831,58.0,73369.86,12.4,-0.013,1e-05,1.74354]
[1780055487866,58.0,73370.69,12.4,-0.01299,1e-05,1.74225]
[1780055492901,58.0,73370.63,12.4,-0.01297,1e-05,1.74017]
[1780055497937,58.0,73364.76,12.4,-0.01304,1e-05,1.74735]
[1780055499951,58.0,73346.66,12.4,-0.01324,1e-05,1.77021]
[1780055504986,57.99,73345.93,12.4,-0.01324,1e-05,1.77065]
[1780055510021,57.99,73345.44,12.4,-0.01324,1e-05,1.77078]
[1780055515056,57.99,73346.03,12.4,-0.01323,1e-05,1.76953]
[1780055517767,57.98,73345.95,12.4,-0.01323,1e-05,1.76954]
[1780055521506,57.98,73337.55,12.4,-0.01332,1e-05,1.77972]
[1780055527141,57.98,73343.73,12.4,-0.01325,1e-05,1.7711]
[1780055532176,57.97,73343.66,12.4,-0.01324,1e-05,1.77066]
[1780055537211,57.97,73345.3,12.4,-0.01322,1e-05,1.76806]
[1780055542246,57.97,73346.3,12.4,-0.0132,1e-05,1.76629]
[1780055548288,57.96,73346.58,12.4,-0.0132,1e-05,1.76536]
[1780055553323,57.96,73349.66,12.4,-0.01314,1e-05,1.75905]
[1780055558358,57.96,73345.55,12.4,-0.01319,1e-05,1.76387]
[1780055561820,57.95,73344.62,12.4,-0.01319,1e-05,1.76487]
[1780055562857,57.95,73338.03,12.4,-0.01327,1e-05,1.77311]
[1780055562891,57.95,73317.94,12.4,-0.01349,1e-05,1.79887]
[1780055563368,57.95,73317.94,12.4,-0.01349,1e-05,1.79887]
[1780055563733,57.95,73317.94,12.4,-0.01349,1e-05,1.79887]
[1780055563822,57.95,73317.94,12.4,-0.01349,1e-05,1.79887]
[1780055563890,57.95,73299.56,12.4,-0.01371,1e-05,1.82264]
[1780055566779,57.95,73291.05,12.4,-0.0138,1e-05,1.83361]
[1780055567592,57.95,73293.98,12.4,-0.01377,1e-05,1.82935]
[1780055568809,57.95,73297.13,12.4,-0.01373,1e-05,1.82501]
[1780055569467,57.94,73297.3,12.4,-0.01372,1e-05,1.82459]
[1780055571094,57.94,73293.48,12.4,-0.01376,1e-05,1.82921]
[1780055571123,57.94,73293.48,12.4,-0.01376,1e-05,1.82921]
[1780055572506,57.94,73286.27,12.4,-0.01385,1e-05,1.83849]
[1780055574999,57.94,73280.55,12.4,-0.01391,1e-05,1.84559]
[1780055576532,57.94,73278.68,12.4,-0.01393,1e-05,1.84783]
[1780055576634,57.94,73278.68,12.4,-0.01393,1e-05,1.84783]
[1780055577504,57.93,73260.45,12.4,-0.01414,1e-05,1.87135]
[1780055578576,57.93,73260.45,12.4,-0.01414,1e-05,1.87135]
[1780055580600,57.89,73250.17,12.4,-0.01421,1e-05,1.87935]
[1780055580728,57.89,73250.17,12.4,-0.01421,1e-05,1.87935]
[1780055581895,57.87,73249.35,12.4,-0.0142,1e-05,1.87749]
[1780055582658,57.86,73250.43,12.4,-0.01416,1e-05,1.87312]
[1780055583218,57.84,73250.81,12.4,-0.01413,1e-05,1.86978]
[1780055584633,57.82,73258.81,12.4,-0.01401,1e-05,1.85634]
[1780055585295,57.82,73262.62,12.4,-0.01396,1e-05,1.85102]
[1780055585538,57.82,73262.62,12.4,-0.01396,1e-05,1.85102]
[1780055586147,57.82,73254.15,12.4,-0.01406,1e-05,1.8623]
[1780055586631,57.82,73254.15,12.4,-0.01406,1e-05,1.8623]
[1780055589633,57.76,73246.89,12.4,-0.01408,1e-05,1.86375]
[1780055592187,57.71,73248.04,12.4,-0.01399,1e-05,1.85445]
[1780055592610,57.7,73260.86,12.4,-0.01382,1e-05,1.835]
[1780055596640,57.69,73274.94,12.4,-0.01365,1e-05,1.81567]
[1780055601676,57.69,73279.49,12.4,-0.01359,1e-05,1.80889]
[1780055606712,57.68,73294.18,12.4,-0.01341,1e-05,1.78903]
[1780055611751,57.68,73306.84,12.4,-0.01325,1e-05,1.77015]
[1780055612309,57.68,73306.84,12.4,-0.01325,1e-05,1.77015]
[1780055613667,57.68,73303.25,12.4,-0.01329,1e-05,1.77468]
[1780055616860,57.67,73301.41,12.4,-0.01331,1e-05,1.77675]
[1780055616963,57.67,73315.53,12.4,-0.01315,1e-05,1.75853]
[1780055618325,57.67,73315.61,12.4,-0.01315,1e-05,1.75836]
[1780055619696,57.67,73318.77,12.4,-0.01311,1e-05,1.75425]
[1780055620175,57.67,73318.91,12.4,-0.01311,1e-05,1.75401]
[1780055621332,57.67,73318.47,12.4,-0.01311,1e-05,1.75451]
[1780055622962,57.67,73319.84,12.4,-0.0131,1e-05,1.7527]
[1780055624020,57.67,73321.3,12.4,-0.01308,1e-05,1.75073]
[1780055629882,57.67,73315.74,12.4,-0.01314,1e-05,1.75745]
[1780055634917,57.67,73328.46,12.4,-0.01299,1e-05,1.741]
[1780055639952,57.66,73333.26,12.4,-0.01294,1e-05,1.73473]
[1780055644987,57.66,73329.38,12.4,-0.01298,1e-05,1.73953]
[1780055650022,57.66,73330.31,12.4,-0.01297,1e-05,1.73818]
[1780055655343,57.66,73331.04,12.4,-0.01296,1e-05,1.73713]
[1780055661100,57.66,73324.04,12.4,-0.01304,1e-05,1.74571]
[1780055666135,57.66,73324.29,12.4,-0.01303,1e-05,1.74516]
[1780055671170,57.66,73325.48,12.4,-0.013,1e-05,1.74151]
[1780055676205,57.66,73326.54,12.4,-0.01299,1e-05,1.73998]
[1780055681240,57.65,73327.68,12.4,-0.01297,1e-05,1.73836]
[1780055686275,57.65,73333.47,12.4,-0.01291,1e-05,1.73082]
[1780055691310,57.65,73329.21,12.4,-0.01295,1e-05,1.73609]
[1780055696345,57.65,73328.03,12.4,-0.01297,1e-05,1.73744]
[1780055701381,57.65,73323.31,12.4,-0.01302,1e-05,1.74327]
[1780055706640,57.65,73320.08,12.4,-0.01305,1e-05,1.74717]
[1780055711797,57.65,73328.72,12.4,-0.01295,1e-05,1.73601]
[1780055716408,57.65,73332.93,12.4,-0.01291,1e-05,1.73056]
[1780055719690,57.65,73339.72,12.4,-0.01283,1e-05,1.72182]
[1780055725548,57.65,73350.12,12.4,-0.01272,1e-05,1.70882]
[1780055730584,57.65,73349.75,12.4,-0.01272,1e-05,1.70939]
[1780055735621,57.65,73350.6,12.4,-0.0127,1e-05,1.70654]
[1780055740736,57.65,73352.21,12.4,-0.01268,1e-05,1.70466]
[1780055745834,57.65,73360.82,12.4,-0.01259,1e-05,1.69413]
[1780055751736,57.65,73364.54,12.4,-0.01255,1e-05,1.68987]
[1780055756771,57.65,73365.0,12.4,-0.01255,1e-05,1.68957]
[1780055761806,57.65,73356.71,12.4,-0.01264,1e-05,1.70005]
[1780055766841,57.66,73357.33,12.4,-0.01264,1e-05,1.69942]
[1780055771879,57.66,73353.79,12.4,-0.01268,1e-05,1.70393]
[1780055776914,57.66,73350.85,12.4,-0.01271,1e-05,1.70767]
[1780055779954,57.66,73350.81,12.4,-0.01271,1e-05,1.70773]
[1780055785978,57.66,73353.74,12.4,-0.01268,1e-05,1.70417]
[1780055791013,57.66,73354.17,12.4,-0.01266,1e-05,1.70183]
[1780055796050,57.66,73364.08,12.4,-0.01255,1e-05,1.68965]
[1780055801085,57.66,73366.34,12.4,-0.01253,1e-05,1.68711]
[1780055801205,57.66,73366.34,12.4,-0.01253,1e-05,1.68711]
[1780055807128,57.66,73366.28,12.4,-0.01253,1e-05,1.68746]
[1780055812163,57.66,73365.84,12.4,-0.01254,1e-05,1.68825]
[1780055817198,57.67,73365.43,12.4,-0.01255,1e-05,1.689]
[1780055822233,57.67,73363.36,12.4,-0.01257,1e-05,1.69178]
[1780055828163,57.67,73363.65,12.4,-0.01257,1e-05,1.69158]
[1780055834629,57.67,73363.63,12.4,-0.01257,1e-05,1.69189]
[1780055842373,57.67,73368.22,12.4,-0.01253,1e-05,1.68657]
[1780055847408,57.68,73371.63,12.4,-0.01249,1e-05,1.6826]
[1780055852443,57.68,73371.44,12.4,-0.01248,1e-05,1.68121]
[1780055857478,57.68,73369.74,12.4,-0.0125,1e-05,1.68357]
[1780055862513,57.68,73373.01,12.4,-0.01247,1e-05,1.67981]
[1780055867548,57.68,73365.07,12.4,-0.01256,1e-05,1.68992]
[1780055872681,57.68,73360.37,12.4,-0.01261,1e-05,1.69588]
[1780055878206,57.68,73360.6,12.4,-0.01261,1e-05,1.69575]
[1780055883661,57.69,73359.92,12.4,-0.01262,1e-05,1.69677]
[1780055885564,57.69,73359.92,12.4,-0.01262,1e-05,1.69677]
[1780055886082,57.69,73359.92,12.4,-0.01262,1e-05,1.69677]
[1780055886154,57.69,73359.92,12.4,-0.01262,1e-05,1.69677]
[1780055886193,57.69,73359.92,12.4,-0.01262,1e-05,1.69677]
[1780055893731,57.69,73364.96,12.4,-0.01257,1e-05,1.69083]
[1780055899773,57.69,73365.45,12.4,-0.01256,1e-05,1.69044]
[1780055904807,57.69,73367.18,12.4,-0.01255,1e-05,1.68849]
[1780055910850,57.69,73367.05,12.4,-0.01255,1e-05,1.68895]
[1780055915885,57.69,73365.37,12.4,-0.01256,1e-05,1.68934]
[1780055920920,57.7,73361.52,12.4,-0.0126,1e-05,1.69431]
[1780055926237,57.7,73361.17,12.4,-0.0126,1e-05,1.69489]
[1780055933004,57.7,73361.06,12.4,-0.01261,1e-05,1.69533]
[1780055939046,57.7,73360.8,12.4,-0.01261,1e-05,1.69587]
[1780055944083,57.7,73364.7,12.4,-0.01257,1e-05,1.69122]
[1780055949118,57.7,73370.49,12.4,-0.01251,1e-05,1.68432]
[1780055954153,57.71,73378.6,12.4,-0.01243,1e-05,1.67464]
[1780055959191,57.71,73378.85,12.4,-0.01243,1e-05,1.67472]
[1780055966239,57.71,73374.87,12.4,-0.01247,1e-05,1.6801]
[1780055971274,57.71,73374.61,12.4,-0.01247,1e-05,1.67887]
[1780055976309,57.72,73374.65,12.4,-0.01247,1e-05,1.67918]
[1780055987389,57.72,73374.91,12.4,-0.01247,1e-05,1.67961]
[1780055992424,57.72,73379.83,12.4,-0.01242,1e-05,1.67389]
[1780055997458,57.73,73381.09,12.4,-0.01241,1e-05,1.67274]
[1780056002494,57.73,73380.85,12.4,-0.01242,1e-05,1.67342]
[1780056007529,57.73,73371.71,12.4,-0.01252,1e-05,1.685]
[1780056012564,57.73,73374.14,12.4,-0.0125,1e-05,1.68228]
[1780056018103,57.74,73374.36,12.4,-0.0125,1e-05,1.68225]
[1780056023641,57.74,73374.09,12.4,-0.0125,1e-05,1.683]
[1780056029683,57.74,73376.11,12.4,-0.01248,1e-05,1.68086]
[1780056037739,57.74,73374.33,12.4,-0.01249,1e-05,1.68169]
[1780056042779,57.75,73374.08,12.4,-0.0125,1e-05,1.6823]
[1780056049828,57.75,73373.77,12.4,-0.01251,1e-05,1.68312]
[1780056054865,57.75,73374.2,12.4,-0.0125,1e-05,1.6829]
[1780056060905,57.75,73373.95,12.4,-0.01251,1e-05,1.68357]
[1780056066947,57.76,73374.22,12.4,-0.01251,1e-05,1.6836]
[1780056071982,57.76,73373.81,12.4,-0.01252,1e-05,1.6844]
[1780056077019,57.76,73367.27,12.4,-0.01259,1e-05,1.69276]
[1780056082054,57.76,73360.63,12.4,-0.01266,1e-05,1.70118]
[1780056088096,57.76,73368.73,12.4,-0.01258,1e-05,1.6914]
[1780056093131,57.77,73367.88,12.4,-0.01258,1e-05,1.69079]
[1780056104209,57.77,73367.13,12.4,-0.01259,1e-05,1.69221]
[1780056109244,57.77,73368.31,12.4,-0.01258,1e-05,1.69098]
[1780056112204,57.77,73368.33,12.4,-0.01258,1e-05,1.69101]
[1780056112265,57.77,73347.81,12.4,-0.0128,1e-05,1.71661]
[1780056113273,57.77,73333.31,12.4,-0.01296,1e-05,1.73486]
[1780056113744,57.77,73333.31,12.4,-0.01296,1e-05,1.73486]
[1780056116746,57.77,73333.74,12.4,-0.01296,1e-05,1.73426]
[1780056122337,57.77,73332.49,12.4,-0.01297,1e-05,1.73566]
[1780056127372,57.77,73334.36,12.4,-0.01295,1e-05,1.73315]
[1780056132407,57.77,73333.29,12.4,-0.01296,1e-05,1.7344]
[1780056137443,57.77,73328.5,12.4,-0.01301,1e-05,1.7403]
[1780056142478,57.77,73326.53,12.4,-0.01303,1e-05,1.7426]
[1780056147513,57.76,73318.74,12.4,-0.01312,1e-05,1.75228]
[1780056152548,57.76,73307.2,12.4,-0.01323,1e-05,1.76477]
[1780056153810,57.76,73307.69,12.4,-0.01322,1e-05,1.76406]
[1780056156586,57.76,73305.91,12.4,-0.01324,1e-05,1.76616]
[1780056159588,57.76,73310.24,12.4,-0.01319,1e-05,1.76034]
[1780056164669,57.76,73314.27,12.4,-0.01314,1e-05,1.75475]
[1780056169705,57.75,73318.42,12.4,-0.01309,1e-05,1.74913]
[1780056174740,57.75,73328.82,12.4,-0.01297,1e-05,1.73569]
[1780056179775,57.75,73326.13,12.4,-0.013,1e-05,1.73894]
[1780056186103,57.75,73326.93,12.4,-0.01299,1e-05,1.73779]
[1780056186118,57.75,73326.93,12.4,-0.01299,1e-05,1.73779]
[1780056186227,57.75,73326.93,12.4,-0.01299,1e-05,1.73779]
[1780056186792,57.75,73327.06,12.4,-0.01299,1e-05,1.73751]
[1780056192866,57.75,73326.91,12.4,-0.01299,1e-05,1.7375]
[1780056197235,57.75,73345.13,12.4,-0.01279,1e-05,1.7144]
[1780056202936,57.75,73356.36,12.4,-0.01266,1e-05,1.70051]
[1780056208252,57.75,73351.41,12.4,-0.01272,1e-05,1.7068]
[1780056210994,57.75,73335.68,12.4,-0.01289,1e-05,1.72659]
[1780056216028,57.75,73326.83,12.4,-0.01298,1e-05,1.73568]
[1780056221063,57.75,73328.01,12.4,-0.01296,1e-05,1.73403]
[1780056226100,57.75,73328.67,12.4,-0.01295,1e-05,1.73309]
[1780056231135,57.74,73328.02,12.4,-0.01296,1e-05,1.73379]
[1780056233961,57.74,73326.28,12.4,-0.01298,1e-05,1.73594]
[1780056234203,57.74,73326.28,12.4,-0.01298,1e-05,1.73594]
[1780056241207,57.74,73336.9,12.4,-0.01286,1e-05,1.72234]
[1780056246242,57.74,73328.93,12.4,-0.01295,1e-05,1.73235]
[1780056251277,57.74,73337.95,12.4,-0.01285,1e-05,1.72092]
[1780056256312,57.74,73337.72,12.4,-0.01285,1e-05,1.72121]
[1780056261347,57.74,73336.66,12.4,-0.01286,1e-05,1.72257]
[1780056266382,57.74,73333.9,12.4,-0.01289,1e-05,1.72602]
[1780056271530,57.74,73334.28,12.4,-0.01289,1e-05,1.72551]
[1780056277460,57.74,73336.67,12.4,-0.01285,1e-05,1.72057]
[1780056282499,57.74,73329.26,12.4,-0.01293,1e-05,1.72988]
[1780056287535,57.74,73328.47,12.4,-0.01294,1e-05,1.73081]
[1780056292570,57.74,73326.03,12.4,-0.01296,1e-05,1.73382]
[1780056297605,57.74,73320.0,12.4,-0.01303,1e-05,1.74134]
[1780056302653,57.74,73308.93,12.4,-0.01315,1e-05,1.7553]
[1780056308695,57.74,73296.94,12.4,-0.01328,1e-05,1.77014]
[1780056311290,57.73,73296.89,12.4,-0.01328,1e-05,1.77002]
[1780056317758,57.73,73296.39,12.4,-0.01328,1e-05,1.77003]
[1780056320054,57.73,73295.24,12.4,-0.0133,1e-05,1.77133]
[1780056325818,57.73,73295.23,12.4,-0.01329,1e-05,1.77079]
[1780056330849,57.72,73295.96,12.4,-0.01328,1e-05,1.76943]
[1780056335888,57.72,73283.46,12.4,-0.0134,1e-05,1.78309]
[1780056340923,57.71,73282.5,12.4,-0.01341,1e-05,1.78376]
[1780056345031,57.71,73282.58,12.4,-0.01341,1e-05,1.78331]
[1780056350996,57.71,73286.61,12.4,-0.01335,1e-05,1.7773]
[1780056355474,57.71,73284.07,12.4,-0.01338,1e-05,1.78027]
[1780056361780,57.7,73283.52,12.4,-0.01338,1e-05,1.78035]
[1780056363225,57.7,73266.38,12.4,-0.01358,1e-05,1.80239]
[1780056367114,57.69,73280.48,12.4,-0.01341,1e-05,1.78335]
[1780056372149,57.69,73274.91,12.4,-0.01346,1e-05,1.78996]
[1780056377184,57.69,73275.91,12.4,-0.01345,1e-05,1.78805]
[1780056382220,57.68,73274.62,12.4,-0.01346,1e-05,1.78912]
[1780056388262,57.68,73276.56,12.4,-0.01343,1e-05,1.78587]
[1780056393308,57.67,73276.13,12.4,-0.01341,1e-05,1.78388]
[1780056398343,57.67,73283.48,12.4,-0.01333,1e-05,1.77382]
[1780056402371,57.67,73270.29,12.4,-0.01347,1e-05,1.7905]
[1780056407406,57.66,73275.36,12.4,-0.01341,1e-05,1.78332]
[1780056412441,57.66,73275.68,12.4,-0.0134,1e-05,1.78223]
[1780056417476,57.65,73268.07,12.4,-0.01348,1e-05,1.7915]
[1780056422515,57.65,73270.97,12.4,-0.01344,1e-05,1.78708]
[1780056427552,57.65,73272.18,12.4,-0.01342,1e-05,1.78493]
[1780056432587,57.64,73275.74,12.4,-0.01338,1e-05,1.77975]
[1780056439636,57.64,73280.49,12.4,-0.01332,1e-05,1.77292]
[1780056444671,57.63,73280.98,12.4,-0.01331,1e-05,1.77182]
[1780056449705,57.63,73281.08,12.4,-0.0133,1e-05,1.77121]
[1780056454741,57.63,73281.98,12.4,-0.01328,1e-05,1.76764]
[1780056461790,57.62,73281.42,12.4,-0.01328,1e-05,1.76774]
[1780056468839,57.62,73281.08,12.4,-0.01327,1e-05,1.76754]
[1780056473874,57.62,73280.83,12.4,-0.01327,1e-05,1.76742]
[1780056478909,57.61,73280.64,12.4,-0.01327,1e-05,1.76722]
[1780056483944,57.61,73282.27,12.4,-0.01325,1e-05,1.76468]
[1780056486124,57.61,73281.64,12.4,-0.01325,1e-05,1.76532]
[1780056486155,57.61,73281.64,12.4,-0.01325,1e-05,1.76532]
[1780056486806,57.61,73281.64,12.4,-0.01325,1e-05,1.76532]
[1780056487314,57.61,73281.96,12.4,-0.01325,1e-05,1.76483]
[1780056493007,57.61,73290.32,12.4,-0.01315,1e-05,1.75366]
[1780056498042,57.6,73291.0,12.4,-0.01314,1e-05,1.75248]
[1780056503077,57.6,73289.98,12.4,-0.01315,1e-05,1.75348]
[1780056508114,57.6,73289.9,12.4,-0.01315,1e-05,1.75328]
[1780056513148,57.6,73290.5,12.4,-0.01313,1e-05,1.75028]
[1780056518184,57.6,73292.09,12.4,-0.01311,1e-05,1.74799]
[1780056523252,57.59,73292.64,12.4,-0.0131,1e-05,1.74705]
[1780056529260,57.59,73295.04,12.4,-0.01307,1e-05,1.74374]
[1780056534294,57.59,73295.06,12.4,-0.01307,1e-05,1.7435]
[1780056539330,57.59,73294.39,12.4,-0.01307,1e-05,1.74416]
[1780056544365,57.59,73285.93,12.4,-0.01316,1e-05,1.75473]
[1780056549400,57.59,73285.2,12.4,-0.01317,1e-05,1.75536]
[1780056557456,57.58,73285.42,12.4,-0.01316,1e-05,1.75461]
[1780056563499,57.58,73288.18,12.4,-0.01313,1e-05,1.75074]
[1780056569053,57.58,73289.16,12.4,-0.01312,1e-05,1.74933]
[1780056576154,57.58,73289.02,12.4,-0.0131,1e-05,1.74722]
[1780056578140,57.58,73275.69,12.4,-0.01325,1e-05,1.76408]
[1780056583639,57.57,73276.68,12.4,-0.01324,1e-05,1.76237]
[1780056588674,57.57,73276.91,12.4,-0.01323,1e-05,1.76172]
[1780056593709,57.57,73276.62,12.4,-0.01323,1e-05,1.76173]
[1780056598744,57.57,73276.19,12.4,-0.01323,1e-05,1.76192]
[1780056603779,57.56,73277.14,12.4,-0.01322,1e-05,1.76035]
[1780056608814,57.56,73277.0,12.4,-0.01322,1e-05,1.76018]
[1780056614856,57.56,73277.41,12.4,-0.01321,1e-05,1.75924]
[1780056619895,57.56,73275.68,12.4,-0.01323,1e-05,1.76111]
[1780056624930,57.55,73275.87,12.4,-0.01322,1e-05,1.76048]
[1780056629966,57.55,73274.81,12.4,-0.01323,1e-05,1.76147]
[1780056635009,57.55,73274.55,12.4,-0.01321,1e-05,1.7595]
[1780056640040,57.55,73273.85,12.4,-0.01322,1e-05,1.76006]
[1780056645075,57.54,73283.07,12.4,-0.01311,1e-05,1.74791]
[1780056650110,57.54,73282.69,12.4,-0.01311,1e-05,1.74817]
[1780056655145,57.54,73282.34,12.4,-0.01312,1e-05,1.74839]
[1780056660180,57.54,73282.97,12.4,-0.01311,1e-05,1.74737]
[1780056665215,57.54,73281.03,12.4,-0.01313,1e-05,1.74964]
[1780056670250,57.54,73282.33,12.4,-0.01311,1e-05,1.74775]
[1780056675285,57.53,73282.17,12.4,-0.01311,1e-05,1.74775]
[1780056680330,57.53,73281.06,12.4,-0.01312,1e-05,1.74896]
[1780056685365,57.53,73270.8,12.4,-0.01324,1e-05,1.76188]
[1780056690400,57.53,73270.21,12.4,-0.01324,1e-05,1.76229]
[1780056695435,57.53,73273.2,12.4,-0.01319,1e-05,1.75615]
[1780056700473,57.53,73274.6,12.4,-0.01317,1e-05,1.75407]
[1780056705467,57.52,73273.88,12.4,-0.01318,1e-05,1.75482]
[1780056708044,57.52,73279.45,12.4,-0.01311,1e-05,1.74751]
[1780056711050,57.52,73280.94,12.4,-0.01309,1e-05,1.74548]
[1780056716592,57.52,73282.19,12.4,-0.01308,1e-05,1.74358]
[1780056721627,57.52,73285.43,12.4,-0.01304,1e-05,1.73925]
[1780056726662,57.52,73285.75,12.4,-0.01303,1e-05,1.73868]
[1780056731697,57.52,73283.32,12.4,-0.01306,1e-05,1.74162]
[1780056736732,57.52,73281.47,12.4,-0.01308,1e-05,1.74379]
[1780056741767,57.51,73278.16,12.4,-0.01312,1e-05,1.74781]
[1780056746802,57.51,73277.05,12.4,-0.01313,1e-05,1.74898]
[1780056751838,57.51,73272.95,12.4,-0.01316,1e-05,1.75195]
[1780056756877,57.51,73270.83,12.4,-0.01318,1e-05,1.75437]
[1780056757570,57.51,73270.83,12.4,-0.01318,1e-05,1.75437]
[1780056763926,57.5,73268.34,12.4,-0.0132,1e-05,1.7571]
[1780056769969,57.5,73268.36,12.4,-0.0132,1e-05,1.75669]
[1780056775008,57.5,73267.2,12.4,-0.01321,1e-05,1.75787]
[1780056780043,57.5,73265.19,12.4,-0.01323,1e-05,1.76014]
[1780056785078,57.5,73262.88,12.4,-0.01325,1e-05,1.7628]
[1780056786195,57.5,73262.88,12.4,-0.01325,1e-05,1.7628]
[1780056786707,57.5,73263.31,12.4,-0.01325,1e-05,1.76218]
[1780056787361,57.5,73263.31,12.4,-0.01325,1e-05,1.76218]
[1780056787904,57.49,73263.11,12.4,-0.01325,1e-05,1.76237]
[1780056794141,57.49,73263.2,12.4,-0.01324,1e-05,1.76181]
[1780056799176,57.49,73259.55,12.4,-0.01328,1e-05,1.76622]
[1780056804211,57.49,73253.6,12.4,-0.01335,1e-05,1.77358]
[1780056809246,57.48,73250.8,12.4,-0.01338,1e-05,1.7768]
[1780056814281,57.48,73251.22,12.4,-0.01335,1e-05,1.77391]
[1780056819316,57.48,73256.42,12.4,-0.01329,1e-05,1.76684]
[1780056824352,57.48,73256.25,12.4,-0.01329,1e-05,1.76676]
[1780056829386,57.48,73255.9,12.4,-0.01329,1e-05,1.76692]
[1780056835428,57.47,73255.8,12.4,-0.01329,1e-05,1.7667]
[1780056836853,57.47,73255.66,12.4,-0.01329,1e-05,1.76682]
[1780056842478,57.47,73267.18,12.4,-0.01316,1e-05,1.75166]
[1780056844958,57.47,73265.86,12.4,-0.01317,1e-05,1.75332]
[1780056845109,57.47,73265.86,12.4,-0.01317,1e-05,1.75332]
[1780056853555,57.47,73262.04,12.4,-0.01321,1e-05,1.75778]
[1780056856950,57.47,73261.79,12.4,-0.01321,1e-05,1.758]
[1780056863113,57.46,73255.17,12.4,-0.01329,1e-05,1.76622]
[1780056868668,57.46,73256.79,12.4,-0.01326,1e-05,1.76357]
[1780056873764,57.46,73256.84,12.4,-0.01325,1e-05,1.76128]
[1780056879761,57.46,73265.14,12.4,-0.01315,1e-05,1.7501]
[1780056884796,57.45,73266.22,12.4,-0.01313,1e-05,1.74847]
[1780056890006,57.45,73269.08,12.4,-0.0131,1e-05,1.74462]
[1780056895873,57.45,73270.6,12.4,-0.01308,1e-05,1.7424]
[1780056900908,57.45,73269.45,12.4,-0.01309,1e-05,1.74366]
[1780056902064,57.45,73269.45,12.4,-0.01309,1e-05,1.74366]
[1780056903501,57.45,73257.52,12.4,-0.01322,1e-05,1.75894]
[1780056903545,57.45,73242.52,12.4,-0.0134,1e-05,1.77824]
[1780056906467,57.45,73234.74,12.4,-0.01349,1e-05,1.78826]
[1780056908499,57.45,73233.32,12.4,-0.0135,1e-05,1.78987]
[1780056909909,57.44,73227.84,12.4,-0.01356,1e-05,1.79679]
[1780056911826,57.44,73227.9,12.4,-0.01356,1e-05,1.79643]
[1780056911831,57.44,73227.9,12.4,-0.01356,1e-05,1.79643]
[1780056912942,57.44,73225.47,12.4,-0.01359,1e-05,1.79948]
[1780056914150,57.44,73226.43,12.4,-0.01357,1e-05,1.79793]
[1780056915983,57.44,73226.04,12.4,-0.01357,1e-05,1.7983]
[1780056917272,57.44,73226.46,12.4,-0.01357,1e-05,1.7976]
[1780056918977,57.44,73223.39,12.4,-0.0136,1e-05,1.80135]
[1780056921000,57.43,73223.75,12.4,-0.0136,1e-05,1.80058]
[1780056922809,57.43,73225.1,12.4,-0.01358,1e-05,1.79852]
[1780056925085,57.43,73241.94,12.4,-0.01338,1e-05,1.77599]
[1780056927099,57.43,73260.11,12.4,-0.01317,1e-05,1.75235]
[1780056932134,57.43,73261.13,12.4,-0.01314,1e-05,1.74883]
[1780056937169,57.42,73261.68,12.4,-0.01313,1e-05,1.74789]
[1780056939186,57.42,73278.23,12.4,-0.01294,1e-05,1.72669]
[1780056944223,57.42,73290.34,12.4,-0.01281,1e-05,1.71141]
[1780056949258,57.42,73282.29,12.4,-0.0129,1e-05,1.72164]
[1780056954293,57.42,73281.66,12.4,-0.01291,1e-05,1.72243]
[1780056959333,57.42,73280.86,12.4,-0.01291,1e-05,1.72341]
[1780056964369,57.42,73285.42,12.4,-0.01286,1e-05,1.71765]
[1780056969404,57.42,73287.3,12.4,-0.01284,1e-05,1.7153]
[1780056974439,57.42,73300.75,12.4,-0.01269,1e-05,1.69846]
[1780056979474,57.43,73307.94,12.4,-0.01262,1e-05,1.68972]
[1780056984509,57.43,73310.05,12.4,-0.0126,1e-05,1.68735]
[1780056989544,57.43,73306.27,12.4,-0.01264,1e-05,1.69234]
[1780056994581,57.43,73296.12,12.4,-0.01274,1e-05,1.70332]
[1780056999616,57.43,73297.8,12.4,-0.01272,1e-05,1.70135]
[1780057004651,57.43,73297.79,12.4,-0.01272,1e-05,1.70152]
[1780057009686,57.43,73299.01,12.4,-0.01271,1e-05,1.70015]
[1780057014721,57.44,73301.02,12.4,-0.01269,1e-05,1.6978]
[1780057019756,57.44,73301.63,12.4,-0.01269,1e-05,1.69723]
[1780057025350,57.44,73313.43,12.4,-0.01256,1e-05,1.6827]
[1780057030833,57.44,73318.63,12.4,-0.01251,1e-05,1.67675]
[1780057036532,57.44,73317.73,12.4,-0.01252,1e-05,1.67816]
[1780057037228,57.44,73318.6,12.4,-0.01251,1e-05,1.67723]
[1780057042920,57.45,73307.47,12.4,-0.01264,1e-05,1.69145]
[1780057047955,57.45,73299.58,12.4,-0.01272,1e-05,1.70156]
[1780057052990,57.45,73295.62,12.4,-0.01276,1e-05,1.70475]
[1780057058037,57.45,73304.92,12.4,-0.01265,1e-05,1.69329]
[1780057063206,57.45,73306.47,12.4,-0.01264,1e-05,1.69154]
[1780057069119,57.46,73307.78,12.4,-0.01263,1e-05,1.69026]
[1780057074151,57.46,73305.58,12.4,-0.01265,1e-05,1.69325]
[1780057079187,57.46,73305.68,12.4,-0.01266,1e-05,1.69337]
[1780057084222,57.46,73301.2,12.4,-0.01271,1e-05,1.69921]
[1780057086715,57.46,73301.36,12.4,-0.01271,1e-05,1.69905]
[1780057087223,57.46,73301.36,12.4,-0.01271,1e-05,1.69905]
[1780057087942,57.46,73301.43,12.4,-0.01271,1e-05,1.69908]
[1780057088453,57.46,73301.43,12.4,-0.01271,1e-05,1.69908]
[1780057094229,57.46,73302.2,12.4,-0.0127,1e-05,1.69836]
[1780057099248,57.46,73302.71,12.4,-0.0127,1e-05,1.69794]
[1780057107060,57.47,73302.9,12.4,-0.0127,1e-05,1.69804]
[1780057112348,57.47,73303.45,12.4,-0.01268,1e-05,1.69564]
[1780057117507,57.47,73304.89,12.4,-0.01266,1e-05,1.69407]
[1780057123506,57.47,73304.81,12.4,-0.01267,1e-05,1.6945]
[1780057130155,57.47,73300.48,12.4,-0.01272,1e-05,1.70007]
[1780057136792,57.47,73300.88,12.4,-0.01271,1e-05,1.69982]
[1780057143646,57.48,73299.59,12.4,-0.01273,1e-05,1.70174]
[1780057148682,57.48,73301.91,12.4,-0.01271,1e-05,1.699]
[1780057153717,57.48,73301.79,12.4,-0.01271,1e-05,1.69934]
[1780057158752,57.48,73301.73,12.4,-0.01271,1e-05,1.69959]
[1780057164794,57.48,73302.02,12.4,-0.01271,1e-05,1.69944]
[1780057170837,57.48,73300.47,12.4,-0.01273,1e-05,1.70158]
[1780057176458,57.48,73300.59,12.4,-0.01272,1e-05,1.69966]
[1780057181914,57.49,73291.04,12.4,-0.01282,1e-05,1.71184]
[1780057186949,57.49,73286.25,12.4,-0.01288,1e-05,1.71793]
[1780057191988,57.49,73287.87,12.4,-0.01286,1e-05,1.71592]
[1780057197024,57.49,73289.3,12.4,-0.01284,1e-05,1.71419]
[1780057202642,57.49,73290.3,12.4,-0.01283,1e-05,1.71299]
[1780057204364,57.49,73277.24,12.4,-0.01298,1e-05,1.72957]
[1780057210122,57.49,73260.71,12.4,-0.01317,1e-05,1.75059]
[1780057212842,57.49,73260.7,12.4,-0.01317,1e-05,1.75056]
[1780057218178,57.48,73256.03,12.4,-0.01322,1e-05,1.75615]
[1780057223226,57.48,73256.78,12.4,-0.0132,1e-05,1.75488]
[1780057223975,57.48,73256.78,12.4,-0.0132,1e-05,1.75488]
[1780057229267,57.48,73265.56,12.4,-0.0131,1e-05,1.74333]
[1780057234303,57.48,73266.27,12.4,-0.01308,1e-05,1.74028]
[1780057239341,57.48,73271.4,12.4,-0.01302,1e-05,1.73355]
[1780057245394,57.48,73271.43,12.4,-0.01302,1e-05,1.73337]
[1780057250429,57.48,73281.92,12.4,-0.0129,1e-05,1.71995]
[1780057255464,57.48,73287.25,12.4,-0.01284,1e-05,1.71321]
[1780057260499,57.48,73287.43,12.4,-0.01284,1e-05,1.71302]
[1780057265534,57.48,73287.36,12.4,-0.01284,1e-05,1.71314]
[1780057270570,57.48,73277.72,12.4,-0.01295,1e-05,1.72532]
[1780057275607,57.48,73275.13,12.4,-0.01297,1e-05,1.72852]
[1780057281649,57.47,73276.11,12.4,-0.01296,1e-05,1.72715]
[1780057286684,57.47,73275.93,12.4,-0.01296,1e-05,1.72727]
[1780057289704,57.47,73262.53,12.4,-0.01311,1e-05,1.74427]
[1780057294740,57.47,73259.13,12.4,-0.01314,1e-05,1.74639]
[1780057299775,57.47,73257.41,12.4,-0.01315,1e-05,1.74836]
[1780057304810,57.47,73247.07,12.4,-0.01327,1e-05,1.76131]
[1780057306502,57.47,73248.42,12.4,-0.01325,1e-05,1.75949]
[1780057311859,57.46,73252.72,12.4,-0.0132,1e-05,1.75352]
[1780057316894,57.46,73252.21,12.4,-0.0132,1e-05,1.75386]
[1780057321929,57.46,73252.49,12.4,-0.0132,1e-05,1.75319]
[1780057326964,57.46,73252.75,12.4,-0.01319,1e-05,1.75254]
[1780057331729,57.46,73250.25,12.4,-0.01322,1e-05,1.75556]
[1780057332871,57.46,73249.89,12.4,-0.01322,1e-05,1.75595]
[1780057338042,57.45,73249.46,12.4,-0.01322,1e-05,1.75611]
[1780057343077,57.45,73255.23,12.4,-0.01315,1e-05,1.7484]
[1780057346692,57.45,73250.79,12.4,-0.0132,1e-05,1.754]
[1780057349080,57.45,73249.55,12.4,-0.01322,1e-05,1.75539]
[1780057351033,57.45,73249.55,12.4,-0.01322,1e-05,1.75532]
[1780057358182,57.44,73250.45,12.4,-0.01319,1e-05,1.75165]
[1780057363219,57.44,73251.43,12.4,-0.01317,1e-05,1.75009]
[1780057366068,57.44,73250.82,12.4,-0.01318,1e-05,1.75082]
[1780057372054,57.44,73251.84,12.4,-0.01316,1e-05,1.74918]
[1780057378772,57.44,73261.53,12.4,-0.01305,1e-05,1.73645]
[1780057387230,57.44,73266.81,12.4,-0.01299,1e-05,1.72957]
[1780057387407,57.44,73266.81,12.4,-0.01299,1e-05,1.72957]
[1780057388526,57.44,73267.06,12.4,-0.01299,1e-05,1.72924]
[1780057388612,57.44,73267.06,12.4,-0.01299,1e-05,1.72924]
[1780057393828,57.44,73269.44,12.4,-0.01296,1e-05,1.72613]
[1780057395978,57.44,73251.64,12.4,-0.01316,1e-05,1.74879]
[1780057396650,57.44,73251.64,12.4,-0.01316,1e-05,1.74879]
[1780057397888,57.43,73252.49,12.4,-0.01315,1e-05,1.74764]
[1780057398213,57.43,73252.81,12.4,-0.01315,1e-05,1.74718]
[1780057399649,57.43,73253.51,12.4,-0.01314,1e-05,1.74628]
[1780057405514,57.43,73252.91,12.4,-0.01314,1e-05,1.74667]
[1780057410798,57.43,73252.86,12.4,-0.01314,1e-05,1.74652]
[1780057410856,57.43,73252.86,12.4,-0.01314,1e-05,1.74652]
[1780057413398,57.43,73239.96,12.4,-0.01327,1e-05,1.76102]
[1780057416406,57.43,73233.65,12.4,-0.01334,1e-05,1.76895]
[1780057422160,57.42,73227.37,12.4,-0.01341,1e-05,1.7764]
[1780057428675,57.42,73223.33,12.4,-0.01345,1e-05,1.78087]
[1780057433710,57.41,73224.07,12.4,-0.01344,1e-05,1.77945]
[1780057439752,57.41,73222.91,12.4,-0.01344,1e-05,1.78017]
[1780057445112,57.41,73222.3,12.4,-0.01345,1e-05,1.78052]
[1780057446802,57.4,73237.53,12.4,-0.01327,1e-05,1.76042]
[1780057447763,57.4,73237.53,12.4,-0.01327,1e-05,1.76042]
[1780057450763,57.4,73241.15,12.4,-0.01323,1e-05,1.75554]
[1780057451331,57.4,73242.34,12.4,-0.01321,1e-05,1.75394]
[1780057452770,57.4,73242.6,12.4,-0.01321,1e-05,1.75354]
[1780057454805,57.4,73242.61,12.4,-0.01321,1e-05,1.75341]
[1780057455964,57.4,73241.56,12.4,-0.01322,1e-05,1.7547]
[1780057456670,57.4,73241.19,12.4,-0.01322,1e-05,1.75511]
[1780057461908,57.4,73228.85,12.4,-0.01336,1e-05,1.77067]
[1780057466943,57.39,73225.7,12.4,-0.01339,1e-05,1.7743]
[1780057471978,57.39,73222.62,12.4,-0.01341,1e-05,1.77581]
[1780057477013,57.39,73224.16,12.4,-0.01339,1e-05,1.77328]
[1780057482048,57.38,73223.98,12.4,-0.01338,1e-05,1.77303]
[1780057485140,57.38,73224.6,12.4,-0.01338,1e-05,1.77203]
[1780057491114,57.38,73225.17,12.4,-0.01336,1e-05,1.77062]
[1780057493546,57.38,73223.88,12.4,-0.01338,1e-05,1.77211]
[1780057499177,57.37,73225.43,12.4,-0.01335,1e-05,1.76955]
[1780057504214,57.37,73224.44,12.4,-0.01336,1e-05,1.77038]
[1780057509247,57.37,73224.15,12.4,-0.01336,1e-05,1.77032]
[1780057515138,57.36,73226.8,12.4,-0.01333,1e-05,1.76654]
[1780057519263,57.36,73227.39,12.4,-0.01332,1e-05,1.76538]
[1780057524352,57.36,73223.74,12.4,-0.01335,1e-05,1.7696]
[1780057529388,57.36,73222.73,12.4,-0.01336,1e-05,1.77045]
[1780057534423,57.35,73221.9,12.4,-0.01335,1e-05,1.76911]
[1780057540465,57.35,73220.38,12.4,-0.01337,1e-05,1.77053]
[1780057545500,57.35,73217.3,12.4,-0.0134,1e-05,1.77404]
[1780057550534,57.34,73222.08,12.4,-0.01334,1e-05,1.76735]
[1780057555571,57.34,73222.66,12.4,-0.01333,1e-05,1.76616]
[1780057561613,57.34,73222.37,12.4,-0.01333,1e-05,1.76602]
[1780057566648,57.33,73222.65,12.4,-0.01332,1e-05,1.76523]
[1780057572690,57.33,73222.68,12.4,-0.01331,1e-05,1.76469]
[1780057577730,57.33,73222.02,12.4,-0.01332,1e-05,1.76513]
[1780057582765,57.32,73220.34,12.4,-0.01333,1e-05,1.76679]
[1780057587800,57.32,73220.28,12.4,-0.01333,1e-05,1.76642]
[1780057593300,57.32,73221.25,12.4,-0.0133,1e-05,1.76286]
[1780057598539,57.31,73218.79,12.4,-0.01333,1e-05,1.76555]
[1780057603772,57.31,73216.78,12.4,-0.01335,1e-05,1.76771]
[1780057608948,57.31,73218.48,12.4,-0.01332,1e-05,1.76495]
[1780057613984,57.31,73218.11,12.4,-0.01332,1e-05,1.765]
[1780057614950,57.31,73218.11,12.4,-0.01332,1e-05,1.765]
[1780057620035,57.3,73219.19,12.4,-0.0133,1e-05,1.7631]
[1780057625069,57.3,73218.1,12.4,-0.01331,1e-05,1.76409]
[1780057631101,57.3,73218.12,12.4,-0.01331,1e-05,1.76374]
[1780057636146,57.29,73216.17,12.4,-0.01333,1e-05,1.7657]
[1780057641181,57.29,73214.82,12.4,-0.01334,1e-05,1.76702]
[1780057646216,57.29,73214.75,12.4,-0.01334,1e-05,1.76668]
[1780057651251,57.28,73214.79,12.4,-0.01332,1e-05,1.76423]
[1780057656286,57.28,73214.92,12.4,-0.01331,1e-05,1.76364]
[1780057661321,57.28,73214.7,12.4,-0.01331,1e-05,1.76352]
[1780057667364,57.28,73213.17,12.4,-0.01333,1e-05,1.76501]
[1780057672399,57.27,73212.28,12.4,-0.01333,1e-05,1.76574]
[1780057677436,57.27,73215.39,12.4,-0.01329,1e-05,1.76132]
[1780057681277,57.27,73215.75,12.4,-0.01329,1e-05,1.7607]
[1780057687417,57.27,73223.68,12.4,-0.01319,1e-05,1.75004]
[1780057687919,57.27,73223.88,12.4,-0.01319,1e-05,1.74973]
[1780057688643,57.26,73224.07,12.4,-0.01319,1e-05,1.74938]
[1780057689037,57.26,73224.07,12.4,-0.01319,1e-05,1.74938]
[1780057696485,57.26,73225.1,12.4,-0.01317,1e-05,1.74768]
[1780057696805,57.26,73225.1,12.4,-0.01317,1e-05,1.74768]
[1780057698760,57.26,73226.7,12.4,-0.01315,1e-05,1.74551]
[1780057699385,57.26,73226.7,12.4,-0.01315,1e-05,1.74551]
[1780057704626,57.26,73216.41,12.4,-0.01327,1e-05,1.75838]
[1780057707684,57.26,73217.74,12.4,-0.01325,1e-05,1.75651]
[1780057713689,57.26,73219.59,12.4,-0.01321,1e-05,1.75174]
[1780057717844,57.25,73213.35,12.4,-0.01328,1e-05,1.75964]
[1780057723759,57.25,73210.05,12.4,-0.01332,1e-05,1.76343]
[1780057728794,57.25,73209.33,12.4,-0.01332,1e-05,1.76401]
[1780057733829,57.25,73209.66,12.4,-0.01331,1e-05,1.76323]
[1780057739871,57.24,73210.22,12.4,-0.0133,1e-05,1.76211]
[1780057747176,57.24,73212.23,12.4,-0.01328,1e-05,1.75927]
[1780057752268,57.24,73213.75,12.4,-0.01326,1e-05,1.75698]
[1780057758749,57.24,73214.94,12.4,-0.01324,1e-05,1.75509]
[1780057764297,57.24,73213.62,12.4,-0.01325,1e-05,1.75655]
[1780057772098,57.23,73213.22,12.4,-0.01324,1e-05,1.75471]
[1780057775750,57.23,73212.79,12.4,-0.01325,1e-05,1.75515]
[1780057781161,57.23,73212.82,12.4,-0.01324,1e-05,1.75485]
[1780057785004,57.23,73222.58,12.4,-0.01313,1e-05,1.74213]
[1780057790224,57.23,73219.41,12.4,-0.01316,1e-05,1.74605]
[1780057795259,57.23,73222.67,12.4,-0.01313,1e-05,1.7417]
[1780057797140,57.23,73224.51,12.4,-0.0131,1e-05,1.73931]
[1780057799104,57.23,73226.82,12.4,-0.01308,1e-05,1.7363]
[1780057804336,57.23,73223.89,12.4,-0.01311,1e-05,1.73996]
[1780057807575,57.23,73222.46,12.4,-0.01313,1e-05,1.74173]
[1780057813412,57.22,73212.86,12.4,-0.01323,1e-05,1.75383]
[1780057818448,57.22,73213.11,12.4,-0.01323,1e-05,1.75324]
[1780057823483,57.22,73214.44,12.4,-0.01321,1e-05,1.75125]
[1780057828518,57.22,73214.06,12.4,-0.01321,1e-05,1.7515]
[1780057834560,57.22,73213.9,12.4,-0.0132,1e-05,1.74946]
[1780057842616,57.21,73213.77,12.4,-0.0132,1e-05,1.74928]
[1780057847651,57.21,73211.39,12.4,-0.01322,1e-05,1.75215]
[1780057851551,57.21,73211.2,12.4,-0.01322,1e-05,1.7523]
[1780057851789,57.21,73233.98,12.4,-0.01296,1e-05,1.72293]
[1780057853015,57.21,73233.98,12.4,-0.01296,1e-05,1.72293]
[1780057856016,57.21,73228.35,12.4,-0.01303,1e-05,1.73014]
[1780057861756,57.21,73224.81,12.4,-0.01307,1e-05,1.73464]
[1780057866790,57.21,73223.42,12.4,-0.01308,1e-05,1.73631]
[1780057871824,57.21,73223.3,12.4,-0.01308,1e-05,1.73634]
[1780057876859,57.21,73224.01,12.4,-0.01307,1e-05,1.73531]
[1780057881894,57.21,73228.64,12.4,-0.01302,1e-05,1.72926]
[1780057886929,57.21,73228.65,12.4,-0.01302,1e-05,1.72917]
[1780057892192,57.21,73232.16,12.4,-0.01298,1e-05,1.72462]
[1780057898006,57.21,73226.36,12.4,-0.01303,1e-05,1.73002]
[1780057903030,57.21,73226.47,12.4,-0.01303,1e-05,1.72981]
[1780057908076,57.21,73229.88,12.4,-0.01299,1e-05,1.72539]
[1780057913113,57.21,73232.38,12.4,-0.01296,1e-05,1.72216]
[1780057918577,57.21,73228.25,12.4,-0.01301,1e-05,1.72742]
[1780057923676,57.2,73224.43,12.4,-0.01305,1e-05,1.7322]
[1780057932856,57.2,73223.63,12.4,-0.01306,1e-05,1.73303]
[1780057938134,57.2,73224.94,12.4,-0.01304,1e-05,1.73123]
[1780057944345,57.2,73224.11,12.4,-0.01305,1e-05,1.73215]
[1780057949380,57.2,73224.29,12.4,-0.01304,1e-05,1.73181]
[1780057955936,57.2,73222.24,12.4,-0.01305,1e-05,1.73241]
[1780057961467,57.2,73222.16,12.4,-0.01305,1e-05,1.73232]
[1780057966501,57.2,73229.14,12.4,-0.01297,1e-05,1.72329]
[1780057971537,57.2,73224.38,12.4,-0.01303,1e-05,1.72935]
[1780057976572,57.2,73223.2,12.4,-0.01304,1e-05,1.73078]
[1780057981607,57.2,73225.49,12.4,-0.01301,1e-05,1.72776]
[1780057984628,57.2,73212.21,12.4,-0.01316,1e-05,1.74476]
[1780057987949,57.2,73211.89,12.4,-0.01317,1e-05,1.74505]
[1780057987957,57.2,73211.89,12.4,-0.01317,1e-05,1.74505]
[1780057989044,57.2,73211.89,12.4,-0.01317,1e-05,1.745]
[1780057989068,57.2,73211.89,12.4,-0.01317,1e-05,1.745]
[1780057994701,57.19,73212.46,12.4,-0.01316,1e-05,1.74402]
[1780057999738,57.19,73211.15,12.4,-0.01317,1e-05,1.74552]
[1780058004773,57.19,73209.33,12.4,-0.01319,1e-05,1.74767]
[1780058009808,57.19,73209.83,12.4,-0.01318,1e-05,1.74683]
[1780058012664,57.19,73209.57,12.4,-0.01318,1e-05,1.74713]
[1780058015635,57.19,73215.29,12.4,-0.0131,1e-05,1.73771]
[1780058015685,57.19,73203.03,12.4,-0.01324,1e-05,1.75352]
[1780058016258,57.19,73203.03,12.4,-0.01324,1e-05,1.75352]
[1780058016694,57.19,73174.51,12.4,-0.01358,1e-05,1.79139]
[1780058017435,57.19,73174.51,12.4,-0.01358,1e-05,1.79139]
[1780058017470,57.19,73174.51,12.4,-0.01358,1e-05,1.79139]
[1780058017568,57.19,73154.67,12.4,-0.01382,1e-05,1.8177]
[1780058018079,57.19,73154.67,12.4,-0.01382,1e-05,1.8177]
[1780058019323,57.24,73158.19,12.4,-0.01383,1e-05,1.81947]
[1780058019543,57.24,73158.19,12.4,-0.01383,1e-05,1.81947]
[1780058020458,57.24,73162.23,12.4,-0.01379,1e-05,1.81469]
[1780058021358,57.24,73174.91,12.4,-0.01364,1e-05,1.79845]
[1780058022033,57.24,73174.91,12.4,-0.01364,1e-05,1.79845]
[1780058022197,57.25,73188.97,12.4,-0.01348,1e-05,1.78057]
[1780058024459,57.25,73193.23,12.4,-0.01344,1e-05,1.77564]
[1780058025589,57.26,73194.37,12.4,-0.01344,1e-05,1.77546]
[1780058025681,57.26,73204.34,12.4,-0.01333,1e-05,1.76314]
[1780058026513,57.26,73216.9,12.4,-0.01318,1e-05,1.74684]
[1780058027109,57.26,73216.9,12.4,-0.01318,1e-05,1.74684]
[1780058027593,57.26,73216.9,12.4,-0.01318,1e-05,1.74684]
[1780058027921,57.26,73226.76,12.4,-0.01307,1e-05,1.73414]
[1780058029109,57.26,73225.4,12.4,-0.01309,1e-05,1.73588]
[1780058029861,57.26,73218.93,12.4,-0.01316,1e-05,1.74418]
[1780058030069,57.26,73218.93,12.4,-0.01316,1e-05,1.74418]
[1780058032193,57.26,73211.77,12.4,-0.01324,1e-05,1.75336]
[1780058032685,57.26,73211.77,12.4,-0.01324,1e-05,1.75336]
[1780058038057,57.26,73205.05,12.4,-0.01332,1e-05,1.76167]
[1780058039737,57.26,73205.05,12.4,-0.01332,1e-05,1.76167]
[1780058040065,57.26,73204.77,12.4,-0.01332,1e-05,1.76196]
[1780058040726,57.26,73204.77,12.4,-0.01332,1e-05,1.76196]
[1780058041500,57.26,73203.45,12.4,-0.01334,1e-05,1.7642]
[1780058045736,57.31,73191.56,12.4,-0.01354,1e-05,1.78685]
[1780058051167,57.52,73176.65,12.4,-0.01399,1e-05,1.83742]
[1780058056197,57.53,73180.06,12.4,-0.01397,1e-05,1.83554]
[1780058061234,57.55,73189.0,12.4,-0.01389,1e-05,1.8263]
[1780058066269,57.6,73180.31,12.4,-0.01406,1e-05,1.84544]
[1780058066967,57.6,73180.31,12.4,-0.01406,1e-05,1.84544]
[1780058067090,57.6,73180.31,12.4,-0.01406,1e-05,1.84544]
[1780058067327,57.6,73180.31,12.4,-0.01406,1e-05,1.84544]
[1780058068014,57.61,73177.64,12.4,-0.01409,1e-05,1.84954]
[1780058068722,57.61,73159.69,12.4,-0.01432,1e-05,1.87402]
[1780058068911,57.61,73159.69,12.4,-0.01432,1e-05,1.87402]
[1780058069492,57.61,73159.69,12.4,-0.01432,1e-05,1.87402]
[1780058072144,57.61,73149.81,12.4,-0.01443,1e-05,1.88631]
[1780058072320,57.62,73162.19,12.4,-0.01428,1e-05,1.86992]
[1780058073521,57.62,73162.19,12.4,-0.01428,1e-05,1.86992]
[1780058077294,57.63,73175.86,12.4,-0.01413,1e-05,1.85336]
[1780058077361,57.63,73176.95,12.4,-0.01413,1e-05,1.85289]
[1780058079093,57.63,73179.46,12.4,-0.01409,1e-05,1.84926]
[1780058079369,57.63,73180.32,12.4,-0.01408,1e-05,1.84811]
[1780058084405,57.65,73179.22,12.4,-0.01412,1e-05,1.85261]
[1780058089440,57.67,73183.93,12.4,-0.01409,1e-05,1.8488]
[1780058095482,57.69,73185.79,12.4,-0.01409,1e-05,1.84934]
[1780058096327,57.69,73185.79,12.4,-0.01409,1e-05,1.84934]
[1780058096489,57.69,73186.63,12.4,-0.01409,1e-05,1.84871]
[1780058101524,57.68,73177.58,12.4,-0.01419,1e-05,1.85962]
[1780058101927,57.68,73177.58,12.4,-0.01419,1e-05,1.85962]
[1780058104822,57.68,73170.85,12.4,-0.01426,1e-05,1.86814]
[1780058106293,57.68,73170.85,12.4,-0.01426,1e-05,1.86757]
[1780058108140,57.67,73160.3,12.4,-0.01438,1e-05,1.88128]
[1780058108204,57.67,73160.3,12.4,-0.01438,1e-05,1.88128]
[1780058108574,57.68,73156.47,12.4,-0.01443,1e-05,1.88694]
[1780058113609,57.74,73149.45,12.4,-0.01461,1e-05,1.90608]
[1780058118644,57.77,73146.7,12.4,-0.01469,1e-05,1.91539]
[1780058123126,57.83,73139.49,12.4,-0.01485,1e-05,1.93365]
[1780058124477,57.83,73137.75,12.4,-0.01488,1e-05,1.93641]
[1780058129721,57.84,73142.06,12.4,-0.01484,1e-05,1.93255]
[1780058134756,57.85,73140.2,12.4,-0.01487,1e-05,1.93475]
[1780058139791,57.87,73143.57,12.4,-0.01484,1e-05,1.93182]
[1780058144826,57.88,73142.94,12.4,-0.01486,1e-05,1.93442]
[1780058149861,57.89,73153.42,12.4,-0.01475,1e-05,1.9217]
[1780058154898,57.9,73152.14,12.4,-0.01478,1e-05,1.9253]
[1780058159931,57.91,73150.36,12.4,-0.01482,1e-05,1.92953]
[1780058164966,57.92,73151.06,12.4,-0.01482,1e-05,1.93033]
[1780058170655,57.93,73150.19,12.4,-0.01485,1e-05,1.93293]
[1780058176044,57.95,73142.12,12.4,-0.01497,1e-05,1.94646]
[1780058181269,57.96,73141.29,12.4,-0.01499,1e-05,1.94891]
[1780058191155,57.98,73153.37,12.4,-0.01486,1e-05,1.93364]
[1780058196190,57.99,73154.29,12.4,-0.01486,1e-05,1.93408]
[1780058201226,58.0,73152.16,12.4,-0.0149,1e-05,1.93872]
[1780058202727,58.0,73152.16,12.4,-0.0149,1e-05,1.93872]
[1780058202828,58.01,73154.78,12.4,-0.01488,1e-05,1.93577]
[1780058208276,57.99,73161.66,12.4,-0.01477,1e-05,1.92422]
[1780058213311,57.98,73167.1,12.4,-0.01469,1e-05,1.91479]
[1780058214787,57.98,73167.1,12.4,-0.01469,1e-05,1.91479]
[1780058217991,57.97,73168.86,12.4,-0.01465,1e-05,1.91085]
[1780058221260,57.96,73174.02,12.4,-0.01458,1e-05,1.90269]
[1780058225396,57.95,73187.68,12.4,-0.01439,1e-05,1.88237]
[1780058227415,57.95,73190.69,12.4,-0.01435,1e-05,1.87798]
[1780058233260,57.94,73191.76,12.4,-0.01432,1e-05,1.87468]
[1780058233578,57.94,73191.76,12.4,-0.01432,1e-05,1.87468]
[1780058237047,57.93,73197.83,12.4,-0.01424,1e-05,1.86531]
[1780058242516,57.92,73203.72,12.4,-0.01415,1e-05,1.85548]
[1780058247551,57.91,73211.82,12.4,-0.01404,1e-05,1.84312]
[1780058249655,57.9,73211.39,12.4,-0.01404,1e-05,1.84341]
[1780058249897,57.9,73211.89,12.4,-0.01403,1e-05,1.84216]
[1780058255609,58.06,73204.7,12.4,-0.01432,1e-05,1.87422]
[1780058260644,58.08,73205.18,12.4,-0.01434,1e-05,1.87626]
[1780058265679,58.09,73204.6,12.4,-0.01436,1e-05,1.87926]
[1780058270714,58.11,73197.38,12.4,-0.01447,1e-05,1.89119]
[1780058275753,58.12,73192.4,12.4,-0.01455,1e-05,1.89999]
[1780058280777,58.13,73195.53,12.4,-0.01453,1e-05,1.89734]
[1780058283104,58.14,73200.17,12.4,-0.01448,1e-05,1.89226]
[1780058288842,58.16,73199.82,12.4,-0.01451,1e-05,1.89518]
[1780058293877,58.17,73199.8,12.4,-0.01453,1e-05,1.89723]
[1780058298912,58.18,73201.06,12.4,-0.01453,1e-05,1.89753]
[1780058303947,58.2,73208.9,12.4,-0.01445,1e-05,1.88896]
[1780058305545,58.2,73209.53,12.4,-0.01445,1e-05,1.88852]
[1780058306883,58.2,73210.01,12.4,-0.01444,1e-05,1.88828]
[1780058310784,58.21,73210.24,12.4,-0.01446,1e-05,1.88963]
[1780058311900,58.21,73210.91,12.4,-0.01444,1e-05,1.88707]
[1780058317042,58.23,73205.05,12.4,-0.01453,1e-05,1.89741]
[1780058322087,58.24,73198.88,12.4,-0.01462,1e-05,1.90772]
[1780058324100,58.27,73186.21,12.4,-0.01482,1e-05,1.92911]
[1780058329812,58.28,73186.79,12.4,-0.01482,1e-05,1.92966]
[1780058335177,58.29,73184.07,12.4,-0.01487,1e-05,1.93568]
[1780058340257,58.3,73181.34,12.4,-0.01492,1e-05,1.94103]
[1780058343233,58.31,73167.09,12.4,-0.01511,1e-05,1.96168]
[1780058348268,58.32,73165.29,12.4,-0.01515,1e-05,1.96553]
[1780058353303,58.33,73165.25,12.4,-0.01516,1e-05,1.96693]
[1780058358565,58.33,73164.88,12.4,-0.01517,1e-05,1.96852]
[1780058358752,58.33,73164.91,12.4,-0.01517,1e-05,1.96825]
[1780058361853,58.33,73164.91,12.4,-0.01517,1e-05,1.96775]
[1780058363963,58.32,73165.28,12.4,-0.01515,1e-05,1.96623]
[1780058366888,58.31,73169.28,12.4,-0.01509,1e-05,1.95921]
[1780058368069,58.31,73169.6,12.4,-0.01508,1e-05,1.9578]
[1780058369446,58.3,73170.16,12.4,-0.01507,1e-05,1.95655]
[1780058371131,58.3,73170.2,12.4,-0.01506,1e-05,1.95602]
[1780058375707,58.29,73166.67,12.4,-0.01507,1e-05,1.95644]
[1780058376218,58.28,73163.58,12.4,-0.0151,1e-05,1.96026]
[1780058381502,58.26,73161.89,12.4,-0.0151,1e-05,1.95974]
[1780058386538,58.25,73162.09,12.4,-0.01508,1e-05,1.95709]
[1780058391573,58.23,73161.98,12.4,-0.01506,1e-05,1.95489]
[1780058396608,58.22,73152.51,12.4,-0.01515,1e-05,1.96569]
[1780058401958,58.21,73150.57,12.4,-0.01516,1e-05,1.96647]
[1780058404869,58.2,73137.41,12.4,-0.01532,1e-05,1.98343]
[1780058405073,58.19,73137.56,12.4,-0.01531,1e-05,1.98221]
[1780058410726,58.2,73135.73,12.4,-0.01534,1e-05,1.98609]
[1780058412996,58.2,73135.26,12.4,-0.01535,1e-05,1.98701]
[1780058416173,58.21,73143.25,12.4,-0.01525,1e-05,1.97654]
[1780058423757,58.22,73143.98,12.4,-0.01526,1e-05,1.9777]
[1780058430883,58.23,73137.98,12.4,-0.01536,1e-05,1.98819]
[1780058435922,58.24,73149.81,12.4,-0.01521,1e-05,1.97101]
[1780058440957,58.25,73150.65,12.4,-0.01521,1e-05,1.97122]
[1780058445992,58.28,73160.53,12.4,-0.01512,1e-05,1.96158]
[1780058451030,58.29,73166.81,12.4,-0.01505,1e-05,1.95431]
[1780058456067,58.36,73168.71,12.4,-0.01514,1e-05,1.96361]
[1780058462109,58.38,73169.55,12.4,-0.01514,1e-05,1.96412]
[1780058467144,58.45,73174.66,12.4,-0.01518,1e-05,1.96835]
[1780058472179,58.46,73176.92,12.4,-0.01516,1e-05,1.96654]
[1780058477215,58.47,73173.86,12.4,-0.01521,1e-05,1.97213]
[1780058482250,58.47,73175.36,12.4,-0.0152,1e-05,1.97137]
[1780058487286,58.48,73176.4,12.4,-0.0152,1e-05,1.97124]
[1780058492323,58.49,73174.21,12.4,-0.01523,1e-05,1.97346]
[1780058497358,58.5,73171.28,12.4,-0.01527,1e-05,1.97884]
[1780058502393,58.51,73170.86,12.4,-0.01529,1e-05,1.98069]
[1780058507429,58.52,73169.95,12.4,-0.01531,1e-05,1.9832]
[1780058512464,58.52,73173.48,12.4,-0.01528,1e-05,1.97951]
[1780058517499,58.53,73165.95,12.4,-0.01539,1e-05,1.99125]
[1780058522534,58.54,73166.3,12.4,-0.01539,1e-05,1.99192]
[1780058528576,58.55,73158.38,12.4,-0.01551,1e-05,2.00438]
[1780058533611,58.55,73158.4,12.4,-0.01552,1e-05,2.0054]
[1780058538966,58.56,73156.56,12.4,-0.01555,1e-05,2.00901]
[1780058545065,58.57,73153.78,12.4,-0.01559,1e-05,2.0139]
[1780058550730,58.57,73152.68,12.4,-0.01562,1e-05,2.01674]
[1780058553710,58.58,73152.92,12.4,-0.01561,1e-05,2.0146]
[1780058553751,58.58,73152.07,12.4,-0.01562,1e-05,2.01599]
[1780058558785,58.56,73150.2,12.4,-0.01562,1e-05,2.01564]
[1780058563821,58.54,73146.75,12.4,-0.01563,1e-05,2.01755]
[1780058570870,58.51,73146.24,12.4,-0.0156,1e-05,2.01412]
[1780058575905,58.49,73146.0,12.4,-0.01558,1e-05,2.01154]
[1780058580943,58.48,73145.4,12.4,-0.01556,1e-05,2.0095]
[1780058586985,58.45,73144.98,12.4,-0.01554,1e-05,2.00667]
[1780058592021,58.44,73145.22,12.4,-0.01551,1e-05,2.00351]
[1780058597403,58.42,73145.67,12.4,-0.01547,1e-05,1.99955]
[1780058599845,58.41,73145.64,12.4,-0.01546,1e-05,1.99849]
[1780058601084,58.41,73145.16,12.4,-0.01547,1e-05,1.99963]
[1780058606119,58.42,73150.14,12.4,-0.01542,1e-05,1.99377]
[1780058611154,58.43,73155.31,12.4,-0.01535,1e-05,1.9856]
[1780058612876,58.43,73154.09,12.4,-0.01536,1e-05,1.98756]
[1780058614180,58.43,73152.42,12.4,-0.01539,1e-05,1.98991]
[1780058619218,58.44,73153.8,12.4,-0.01538,1e-05,1.98967]
[1780058624253,58.45,73173.03,12.4,-0.01515,1e-05,1.96405]
[1780058629288,58.46,73174.31,12.4,-0.01515,1e-05,1.9637]
[1780058634422,58.46,73171.58,12.4,-0.01519,1e-05,1.9686]
[1780058640165,58.47,73166.86,12.4,-0.01526,1e-05,1.97676]
[1780058647414,58.49,73166.6,12.4,-0.01529,1e-05,1.97916]
[1780058652449,58.49,73168.85,12.4,-0.01527,1e-05,1.97731]
[1780058657484,58.5,73171.91,12.4,-0.01524,1e-05,1.97437]
[1780058662519,58.51,73174.53,12.4,-0.01522,1e-05,1.97204]
[1780058667554,58.52,73175.97,12.4,-0.01521,1e-05,1.97137]
[1780058672589,58.53,73175.68,12.4,-0.01521,1e-05,1.97098]
[1780058677962,58.53,73175.51,12.4,-0.01522,1e-05,1.97201]
[1780058678029,58.54,73175.68,12.4,-0.01523,1e-05,1.97231]
[1780058679014,58.54,73175.68,12.4,-0.01523,1e-05,1.97231]
[1780058679111,58.54,73176.07,12.4,-0.01522,1e-05,1.97203]
[1780058684676,58.54,73175.54,12.4,-0.01524,1e-05,1.97359]
[1780058689711,58.55,73177.73,12.4,-0.01522,1e-05,1.97186]
[1780058694746,58.56,73178.43,12.4,-0.01522,1e-05,1.97221]
[1780058699781,58.57,73179.23,12.4,-0.01523,1e-05,1.97242]
[1780058704816,58.6,73190.8,12.4,-0.01511,1e-05,1.96027]
[1780058709852,58.62,73190.7,12.4,-0.01515,1e-05,1.96432]
[1780058714887,58.63,73185.37,12.4,-0.01523,1e-05,1.97306]
[1780058719922,58.64,73188.82,12.4,-0.0152,1e-05,1.96955]
[1780058724957,58.65,73183.47,12.4,-0.01528,1e-05,1.97825]
[1780058729994,58.65,73183.85,12.4,-0.01528,1e-05,1.97895]
[1780058736235,58.66,73183.48,12.4,-0.01528,1e-05,1.97856]
[1780058742102,58.67,73182.58,12.4,-0.01531,1e-05,1.98127]
[1780058748123,58.68,73182.71,12.4,-0.01532,1e-05,1.98278]
[1780058753165,58.69,73174.1,12.4,-0.01544,1e-05,1.99601]
[1780058758201,58.7,73173.34,12.4,-0.01546,1e-05,1.99838]
[1780058763236,58.71,73171.1,12.4,-0.0155,1e-05,2.0026]
[1780058768271,58.71,73167.4,12.4,-0.01556,1e-05,2.00883]
[1780058772305,58.72,73162.2,12.4,-0.01563,1e-05,2.01678]
[1780058772348,58.72,73157.7,12.4,-0.01569,1e-05,2.02334]
[1780058773421,58.72,73157.7,12.4,-0.01569,1e-05,2.02334]
[1780058773491,58.71,73150.76,12.4,-0.01578,1e-05,2.03258]
[1780058778342,58.72,73130.49,12.4,-0.01605,1e-05,2.06214]
[1780058782374,58.72,73117.07,12.4,-0.01624,1e-05,2.08201]
[1780058787409,58.72,73113.49,12.4,-0.01629,1e-05,2.08751]
[1780058792444,58.72,73115.09,12.4,-0.01625,1e-05,2.0833]
[1780058797479,58.73,73113.99,12.4,-0.01627,1e-05,2.08523]
[1780058799470,58.73,73113.9,12.4,-0.01627,1e-05,2.08542]
[1780058804528,58.73,73122.51,12.4,-0.01616,1e-05,2.07333]
[1780058809164,58.73,73123.53,12.4,-0.01615,1e-05,2.0722]
[1780058813381,58.74,73134.71,12.4,-0.01601,1e-05,2.05778]
[1780058818626,58.76,73136.49,12.4,-0.01602,1e-05,2.0584]
[1780058823661,58.78,73140.39,12.4,-0.01599,1e-05,2.05544]
[1780058828880,58.79,73137.0,12.4,-0.01606,1e-05,2.0624]
[1780058834738,58.81,73131.39,12.4,-0.01616,1e-05,2.07397]
[1780058839773,58.83,73130.65,12.4,-0.01619,1e-05,2.07747]
[1780058844808,58.84,73138.01,12.4,-0.01612,1e-05,2.06931]
[1780058850431,58.86,73137.95,12.4,-0.01614,1e-05,2.07137]
[1780058859913,58.89,73138.4,12.4,-0.01616,1e-05,2.07388]
[1780058865306,58.9,73145.03,12.4,-0.01609,1e-05,2.06628]
[1780058870394,58.92,73151.36,12.4,-0.01603,1e-05,2.05976]
[1780058876159,58.94,73152.6,12.4,-0.01604,1e-05,2.061]
[1780058877796,58.95,73153.19,12.4,-0.01604,1e-05,2.06116]
[1780058879907,58.95,73153.84,12.4,-0.01604,1e-05,2.06081]
[1780058885626,58.95,73159.04,12.4,-0.01598,1e-05,2.05381]
[1780058886276,58.95,73159.15,12.4,-0.01598,1e-05,2.05375]
[1780058892139,58.96,73166.07,12.4,-0.01589,1e-05,2.04466]
[1780058897176,58.96,73169.4,12.4,-0.01585,1e-05,2.04051]
[1780058902211,58.96,73170.16,12.4,-0.01585,1e-05,2.04004]
[1780058907246,58.97,73175.88,12.4,-0.01578,1e-05,2.03256]
[1780058912281,58.97,73178.99,12.4,-0.01573,1e-05,2.02668]
[1780058917316,58.98,73181.08,12.4,-0.01571,1e-05,2.02445]
[1780058922351,58.98,73178.42,12.4,-0.01575,1e-05,2.02893]
[1780058927389,58.99,73183.21,12.4,-0.01569,1e-05,2.02305]
[1780058932422,58.99,73181.77,12.4,-0.01572,1e-05,2.02582]
[1780058937458,59.0,73181.94,12.4,-0.01572,1e-05,2.02631]
[1780058942496,59.0,73177.89,12.4,-0.01578,1e-05,2.03274]
[1780058948538,59.01,73170.74,12.4,-0.01588,1e-05,2.0436]
[1780058954580,59.01,73168.76,12.4,-0.01592,1e-05,2.0471]
[1780058959615,59.01,73168.84,12.4,-0.01592,1e-05,2.04753]
[1780058964650,59.02,73160.33,12.4,-0.01604,1e-05,2.06018]
[1780058969684,59.02,73158.08,12.4,-0.01607,1e-05,2.06382]
[1780058971699,59.02,73143.47,12.4,-0.01625,1e-05,2.08274]
[1780058976733,59.02,73138.97,12.4,-0.01631,1e-05,2.08943]
[1780058982776,59.02,73138.9,12.4,-0.01632,1e-05,2.08974]
[1780058987811,59.02,73139.48,12.4,-0.01631,1e-05,2.08908]
[1780058995867,59.03,73140.17,12.4,-0.0163,1e-05,2.08838]
[1780059000902,59.03,73149.6,12.4,-0.01618,1e-05,2.07507]
[1780059005937,59.03,73151.76,12.4,-0.01615,1e-05,2.07228]
[1780059015000,59.03,73151.67,12.4,-0.01616,1e-05,2.07302]
[1780059020105,59.04,73151.65,12.4,-0.01616,1e-05,2.07333]
[1780059026243,59.04,73154.07,12.4,-0.01613,1e-05,2.0703]
[1780059031132,59.04,73166.83,12.4,-0.01595,1e-05,2.05045]
[1780059035160,59.05,73179.32,12.4,-0.01579,1e-05,2.0332]
[1780059040863,59.05,73184.31,12.4,-0.01574,1e-05,2.02674]
[1780059049885,59.06,73197.29,12.4,-0.01558,1e-05,2.00995]
[1780059057316,59.07,73203.15,12.4,-0.01552,1e-05,2.00336]
[1780059062355,59.07,73201.86,12.4,-0.01554,1e-05,2.00607]
[1780059066382,59.08,73214.49,12.4,-0.01539,1e-05,1.9892]
[1780059071417,59.09,73204.17,12.4,-0.01553,1e-05,2.00451]
[1780059076452,59.09,73204.25,12.4,-0.01554,1e-05,2.00528]
[1780059081490,59.1,73204.41,12.4,-0.01554,1e-05,2.00592]
[1780059086525,59.1,73209.21,12.4,-0.01549,1e-05,2.00008]
[1780059090726,59.11,73216.06,12.4,-0.01541,1e-05,1.9911]
[1780059090768,59.11,73216.23,12.4,-0.01541,1e-05,1.99125]
[1780059091813,59.11,73216.23,12.4,-0.01541,1e-05,1.99125]
[1780059094429,59.1,73228.45,12.4,-0.01523,1e-05,1.97108]
[1780059094485,59.1,73228.45,12.4,-0.01523,1e-05,1.97108]
[1780059094784,59.1,73228.45,12.4,-0.01523,1e-05,1.97108]
[1780059095522,59.09,73232.29,12.4,-0.01517,1e-05,1.96473]
[1780059096703,59.09,73233.65,12.4,-0.01515,1e-05,1.96286]
[1780059099660,59.08,73233.75,12.4,-0.01513,1e-05,1.96066]
[1780059105145,59.06,73228.05,12.4,-0.01517,1e-05,1.96537]
[1780059108528,59.05,73230.63,12.4,-0.01513,1e-05,1.96026]
[1780059110510,59.04,73227.35,12.4,-0.01516,1e-05,1.96374]
[1780059115730,59.02,73234.57,12.4,-0.01504,1e-05,1.95078]
[1780059115939,59.02,73234.57,12.4,-0.01504,1e-05,1.95078]
[1780059115998,59.02,73234.57,12.4,-0.01504,1e-05,1.95078]
[1780059117678,59.02,73240.89,12.4,-0.01496,1e-05,1.94165]
[1780059118275,59.02,73244.1,12.4,-0.01491,1e-05,1.93681]
[1780059118783,59.02,73244.1,12.4,-0.01491,1e-05,1.93681]
[1780059119521,59.02,73251.81,12.4,-0.01482,1e-05,1.92634]
[1780059120112,59.01,73248.91,12.4,-0.01485,1e-05,1.92936]
[1780059122310,59.0,73249.69,12.4,-0.01483,1e-05,1.9274]
[1780059123680,59.0,73250.76,12.4,-0.01481,1e-05,1.9255]
[1780059123754,59.0,73250.76,12.4,-0.01481,1e-05,1.9255]
[1780059125323,59.0,73251.13,12.4,-0.0148,1e-05,1.92412]
[1780059127553,58.99,73249.79,12.4,-0.01481,1e-05,1.92504]
[1780059132861,58.97,73251.29,12.4,-0.01477,1e-05,1.92034]
[1780059134413,58.97,73243.61,12.4,-0.01486,1e-05,1.93031]
[1780059137238,58.96,73239.07,12.4,-0.0149,1e-05,1.93509]
[1780059139197,58.95,73239.12,12.4,-0.01489,1e-05,1.93409]
[1780059139792,58.95,73239.12,12.4,-0.01489,1e-05,1.93409]
[1780059142932,58.94,73252.83,12.4,-0.01471,1e-05,1.91368]
[1780059146838,58.93,73259.89,12.4,-0.01461,1e-05,1.90293]
[1780059149341,58.93,73270.97,12.4,-0.01446,1e-05,1.88692]
[1780059154359,58.92,73275.1,12.4,-0.01438,1e-05,1.87788]
[1780059155602,58.91,73275.36,12.4,-0.01438,1e-05,1.87718]
[1780059157588,58.91,73272.4,12.4,-0.01441,1e-05,1.88041]
[1780059163079,58.89,73272.84,12.4,-0.01438,1e-05,1.8773]
[1780059165914,58.89,73272.26,12.4,-0.01438,1e-05,1.87772]
[1780059167884,58.89,73273.68,12.4,-0.01436,1e-05,1.87511]
[1780059170232,58.88,73273.88,12.4,-0.01435,1e-05,1.87378]
[1780059172203,58.87,73268.68,12.4,-0.0144,1e-05,1.88]
[1780059178184,58.86,73268.98,12.4,-0.01438,1e-05,1.87706]
[1780059182239,58.85,73274.05,12.4,-0.01431,1e-05,1.86926]
[1780059188146,58.84,73276.66,12.4,-0.01426,1e-05,1.86378]
[1780059193293,58.82,73273.02,12.4,-0.01428,1e-05,1.86663]
[1780059194107,58.82,73273.02,12.4,-0.01428,1e-05,1.86663]
[1780059194934,58.82,73273.02,12.4,-0.01428,1e-05,1.86663]
[1780059195035,58.82,73270.94,12.4,-0.01431,1e-05,1.86947]
[1780059195899,58.82,73270.94,12.4,-0.01431,1e-05,1.86947]
[1780059195966,58.83,73269.49,12.4,-0.01433,1e-05,1.87181]
[1780059198174,58.82,73271.43,12.4,-0.01431,1e-05,1.86889]
[1780059201037,58.82,73271.44,12.4,-0.0143,1e-05,1.8682]
[1780059206025,58.81,73270.68,12.4,-0.01429,1e-05,1.86752]
[1780059206384,58.8,73266.7,12.4,-0.01434,1e-05,1.87213]
[1780059207394,58.8,73266.7,12.4,-0.01434,1e-05,1.87213]
[1780059210574,58.81,73249.55,12.4,-0.01455,1e-05,1.89623]
[1780059218288,58.83,73252.06,12.4,-0.01453,1e-05,1.89376]
[1780059224510,58.85,73252.41,12.4,-0.01455,1e-05,1.89591]
[1780059229545,58.86,73255.38,12.4,-0.01453,1e-05,1.8938]
[1780059234580,58.87,73257.13,12.4,-0.01453,1e-05,1.89338]
[1780059239262,58.88,73257.68,12.4,-0.01454,1e-05,1.89417]
[1780059240381,58.89,73263.83,12.4,-0.01447,1e-05,1.88632]
[1780059246664,58.9,73257.12,12.4,-0.01457,1e-05,1.89798]
[1780059247967,58.9,73257.12,12.4,-0.01457,1e-05,1.89798]
[1780059248080,58.91,73256.55,12.4,-0.01458,1e-05,1.8995]
[1780059248105,58.91,73256.55,12.4,-0.01458,1e-05,1.8995]
[1780059249256,58.91,73252.66,12.4,-0.01463,1e-05,1.90473]
[1780059249664,58.91,73252.66,12.4,-0.01463,1e-05,1.90473]
[1780059254720,58.89,73251.06,12.4,-0.01463,1e-05,1.90455]
[1780059259755,58.88,73249.77,12.4,-0.01463,1e-05,1.90433]
[1780059263168,58.87,73249.87,12.4,-0.01462,1e-05,1.90303]
[1780059265101,58.87,73249.88,12.4,-0.01461,1e-05,1.90263]
[1780059272443,58.85,73240.29,12.4,-0.01468,1e-05,1.9099]
[1780059278178,58.83,73240.32,12.4,-0.01467,1e-05,1.9079]
[1780059283924,58.82,73240.17,12.4,-0.01464,1e-05,1.90541]
[1780059287055,58.81,73234.15,12.4,-0.01471,1e-05,1.91277]
[1780059288399,58.81,73226.3,12.4,-0.0148,1e-05,1.92261]
[1780059290126,58.8,73223.29,12.4,-0.01484,1e-05,1.9263]
[1780059291411,58.8,73224.84,12.4,-0.01481,1e-05,1.92336]
[1780059297015,58.78,73226.0,12.4,-0.01477,1e-05,1.91934]
[1780059302050,58.77,73227.62,12.4,-0.01473,1e-05,1.91516]
[1780059307085,58.76,73227.83,12.4,-0.01471,1e-05,1.91292]
[1780059312120,58.74,73227.86,12.4,-0.0147,1e-05,1.91095]
[1780059317155,58.73,73230.65,12.4,-0.01465,1e-05,1.90527]
[1780059322192,58.72,73238.18,12.4,-0.01454,1e-05,1.89331]
[1780059327227,58.71,73236.18,12.4,-0.01455,1e-05,1.89426]
[1780059328196,58.71,73236.18,12.4,-0.01455,1e-05,1.89426]
[1780059333269,58.69,73237.29,12.4,-0.0145,1e-05,1.88862]
[1780059338304,58.68,73238.1,12.4,-0.01447,1e-05,1.88588]
[1780059343339,58.67,73238.18,12.4,-0.01446,1e-05,1.88413]
[1780059346588,58.67,73238.77,12.4,-0.01445,1e-05,1.88269]
[1780059346881,58.67,73238.77,12.4,-0.01445,1e-05,1.88269]
[1780059350261,58.66,73231.9,12.4,-0.01452,1e-05,1.89057]
[1780059355423,58.64,73229.99,12.4,-0.01452,1e-05,1.89111]
[1780059357789,58.64,73229.98,12.4,-0.01452,1e-05,1.89078]
[1780059359450,58.63,73216.95,12.4,-0.01467,1e-05,1.90734]
[1780059364488,58.62,73209.31,12.4,-0.01475,1e-05,1.91583]
[1780059369548,58.61,73208.96,12.4,-0.01474,1e-05,1.91475]
[1780059375564,58.59,73200.68,12.4,-0.01482,1e-05,1.92325]
[1780059380599,58.58,73201.13,12.4,-0.01479,1e-05,1.92062]
[1780059385636,58.57,73200.23,12.4,-0.01479,1e-05,1.91984]
[1780059390671,58.55,73200.0,12.4,-0.01477,1e-05,1.91816]
[1780059395706,58.54,73193.4,12.4,-0.01482,1e-05,1.92307]
[1780059400741,58.53,73190.58,12.4,-0.01484,1e-05,1.92488]
[1780059407790,58.51,73188.82,12.4,-0.01483,1e-05,1.92445]
[1780059412825,58.5,73186.75,12.4,-0.01484,1e-05,1.92526]
[1780059417862,58.48,73186.78,12.4,-0.01482,1e-05,1.92321]
[1780059422909,58.47,73200.06,12.4,-0.01464,1e-05,1.90316]
[1780059427944,58.46,73198.81,12.4,-0.01464,1e-05,1.90306]
[1780059432980,58.45,73197.96,12.4,-0.01463,1e-05,1.90241]
[1780059438014,58.44,73196.7,12.4,-0.01464,1e-05,1.90266]
[1780059444057,58.42,73197.68,12.4,-0.0146,1e-05,1.89844]
[1780059450098,58.4,73198.58,12.4,-0.01457,1e-05,1.89509]
[1780059455134,58.39,73198.59,12.4,-0.01454,1e-05,1.89126]
[1780059460169,58.38,73200.62,12.4,-0.0145,1e-05,1.88681]
[1780059465204,58.37,73199.98,12.4,-0.01449,1e-05,1.886]
[1780059470238,58.36,73202.62,12.4,-0.01444,1e-05,1.88078]
[1780059476281,58.35,73202.29,12.4,-0.01443,1e-05,1.87927]
[1780059481316,58.34,73197.95,12.4,-0.01447,1e-05,1.88349]
[1780059486350,58.32,73199.17,12.4,-0.01444,1e-05,1.88022]
[1780059489617,58.32,73199.27,12.4,-0.01443,1e-05,1.87944]
[1780059495414,58.31,73201.16,12.4,-0.01439,1e-05,1.87471]
[1780059500449,58.3,73202.69,12.4,-0.01436,1e-05,1.87109]
[1780059505518,58.29,73212.43,12.4,-0.01423,1e-05,1.85657]
[1780059510556,58.28,73209.93,12.4,-0.01424,1e-05,1.85849]
[1780059515590,58.27,73207.32,12.4,-0.01425,1e-05,1.8585]
[1780059521632,58.26,73207.19,12.4,-0.01423,1e-05,1.85696]
[1780059526667,58.25,73202.15,12.4,-0.01428,1e-05,1.86229]
[1780059531702,58.24,73202.31,12.4,-0.01427,1e-05,1.86061]
[1780059536737,58.23,73196.9,12.4,-0.01432,1e-05,1.86641]
[1780059540847,58.22,73196.31,12.4,-0.01432,1e-05,1.8663]
[1780059540917,58.22,73196.31,12.4,-0.01432,1e-05,1.8663]
[1780059541387,58.22,73196.31,12.4,-0.01432,1e-05,1.8663]
[1780059541452,58.22,73196.31,12.4,-0.01432,1e-05,1.8663]
[1780059546808,58.21,73196.93,12.4,-0.01429,1e-05,1.86338]
[1780059552239,58.2,73197.4,12.4,-0.01428,1e-05,1.86159]
[1780059557886,58.19,73198.49,12.4,-0.01425,1e-05,1.85814]
[1780059562920,58.18,73198.36,12.4,-0.01423,1e-05,1.85691]
[1780059567951,58.17,73197.78,12.4,-0.01423,1e-05,1.8563]
[1780059573996,58.16,73199.3,12.4,-0.01418,1e-05,1.85058]
[1780059579042,58.15,73198.51,12.4,-0.01418,1e-05,1.85032]
[1780059584077,58.14,73195.87,12.4,-0.0142,1e-05,1.85251]
[1780059589112,58.13,73196.16,12.4,-0.01418,1e-05,1.85079]
[1780059594147,58.12,73196.57,12.4,-0.01417,1e-05,1.84892]
[1780059599182,58.11,73196.73,12.4,-0.01415,1e-05,1.84714]
[1780059604217,58.1,73194.86,12.4,-0.01416,1e-05,1.84834]
[1780059609252,58.09,73197.71,12.4,-0.01412,1e-05,1.84325]
[1780059614525,58.09,73199.31,12.4,-0.01409,1e-05,1.84013]
[1780059618980,58.08,73196.37,12.4,-0.01411,1e-05,1.84282]
[1780059620813,58.07,73181.36,12.4,-0.01429,1e-05,1.86238]
[1780059626374,58.06,73183.9,12.4,-0.01424,1e-05,1.85731]
[1780059631409,58.05,73180.7,12.4,-0.01426,1e-05,1.85819]
[1780059636444,58.05,73169.84,12.4,-0.01438,1e-05,1.87143]
[1780059641479,58.04,73170.39,12.4,-0.01436,1e-05,1.86917]
[1780059646514,58.03,73174.36,12.4,-0.0143,1e-05,1.8624]
[1780059651549,58.02,73176.02,12.4,-0.01426,1e-05,1.85879]
[1780059656584,58.01,73177.29,12.4,-0.01424,1e-05,1.85575]
[1780059661619,58.0,73177.29,12.4,-0.01422,1e-05,1.85445]
[1780059666654,57.99,73170.96,12.4,-0.01429,1e-05,1.86162]
[1780059671690,57.98,73173.14,12.4,-0.01425,1e-05,1.85735]
[1780059675485,57.98,73167.16,12.4,-0.01432,1e-05,1.86487]
[1780059680753,57.97,73167.71,12.4,-0.01429,1e-05,1.86221]
[1780059684781,57.96,73152.42,12.4,-0.01447,1e-05,1.88178]
[1780059692838,57.94,73151.15,12.4,-0.01445,1e-05,1.87897]
[1780059697875,57.93,73143.55,12.4,-0.01453,1e-05,1.88777]
[1780059702910,57.92,73142.32,12.4,-0.01453,1e-05,1.88785]
[1780059707946,57.91,73134.82,12.4,-0.01461,1e-05,1.89651]
[1780059712980,57.9,73125.69,12.4,-0.01471,1e-05,1.90732]
[1780059714520,57.9,73125.69,12.4,-0.01471,1e-05,1.90732]
[1780059714733,57.9,73125.69,12.4,-0.01471,1e-05,1.90732]
[1780059714760,57.9,73125.69,12.4,-0.01471,1e-05,1.90732]
[1780059714874,57.9,73120.79,12.4,-0.01477,1e-05,1.91335]
[1780059714912,57.9,73120.79,12.4,-0.01477,1e-05,1.91335]
[1780059716063,57.9,73116.01,12.4,-0.01483,1e-05,1.91994]
[1780059716898,57.89,73108.64,12.4,-0.01491,1e-05,1.92938]
[1780059719475,57.89,73108.25,12.4,-0.01491,1e-05,1.92953]
[1780059719485,57.89,73108.25,12.4,-0.01491,1e-05,1.92953]
[1780059724648,57.87,73106.03,12.4,-0.01492,1e-05,1.93026]
[1780059729735,57.86,73116.89,12.4,-0.01477,1e-05,1.91325]
[1780059730102,57.86,73130.16,12.4,-0.0146,1e-05,1.89466]
[1780059731703,57.86,73141.01,12.4,-0.01446,1e-05,1.87954]
[1780059737151,57.84,73143.19,12.4,-0.01442,1e-05,1.87484]
[1780059738916,57.84,73143.48,12.4,-0.01441,1e-05,1.87416]
[1780059744201,57.83,73146.59,12.4,-0.01436,1e-05,1.86825]
[1780059749236,57.82,73145.08,12.4,-0.01436,1e-05,1.86893]
[1780059753264,57.81,73131.05,12.4,-0.01451,1e-05,1.88481]
[1780059758299,57.8,73130.77,12.4,-0.0145,1e-05,1.88367]
[1780059763023,57.8,73131.25,12.4,-0.01448,1e-05,1.88181]
[1780059764415,57.79,73140.98,12.4,-0.01436,1e-05,1.86828]
[1780059770670,57.78,73147.39,12.4,-0.01427,1e-05,1.85774]
[1780059772218,57.78,73135.89,12.4,-0.0144,1e-05,1.87279]
[1780059777438,57.77,73131.34,12.4,-0.01444,1e-05,1.87722]
[1780059782474,57.76,73133.57,12.4,-0.0144,1e-05,1.87273]
[1780059787509,57.75,73131.19,12.4,-0.01442,1e-05,1.87455]
[1780059792545,57.74,73131.23,12.4,-0.01441,1e-05,1.87305]
[1780059797580,57.73,73132.14,12.4,-0.01438,1e-05,1.87039]
[1780059802615,57.72,73129.89,12.4,-0.0144,1e-05,1.87203]
[1780059807650,57.71,73128.75,12.4,-0.0144,1e-05,1.87215]
[1780059810671,57.71,73142.86,12.4,-0.01422,1e-05,1.85224]
[1780059815708,57.7,73149.86,12.4,-0.01411,1e-05,1.83961]
[1780059816219,57.7,73149.86,12.4,-0.01411,1e-05,1.83961]
[1780059821749,57.69,73153.29,12.4,-0.01405,1e-05,1.83372]
[1780059826784,57.68,73149.8,12.4,-0.01409,1e-05,1.83734]
[1780059831819,57.68,73152.37,12.4,-0.01405,1e-05,1.83285]
[1780059836854,57.67,73152.46,12.4,-0.01404,1e-05,1.83175]
[1780059841889,57.66,73154.48,12.4,-0.014,1e-05,1.82812]
[1780059846924,57.66,73147.72,12.4,-0.01408,1e-05,1.83623]
[1780059851959,57.65,73147.68,12.4,-0.01407,1e-05,1.83534]
[1780059856994,57.64,73137.33,12.4,-0.01419,1e-05,1.84826]
[1780059862031,57.64,73136.55,12.4,-0.01419,1e-05,1.84825]
[1780059867066,57.63,73139.17,12.4,-0.01415,1e-05,1.84368]
[1780059872101,57.62,73142.81,12.4,-0.01408,1e-05,1.83576]
[1780059877146,57.62,73148.41,12.4,-0.014,1e-05,1.82735]
[1780059882196,57.61,73151.29,12.4,-0.01396,1e-05,1.82257]
[1780059887232,57.61,73153.5,12.4,-0.01392,1e-05,1.81881]
[1780059892267,57.6,73141.82,12.4,-0.01406,1e-05,1.83352]
[1780059897303,57.59,73142.83,12.4,-0.01404,1e-05,1.83123]
[1780059899664,57.59,73142.83,12.4,-0.01404,1e-05,1.83123]
[1780059902006,57.59,73146.57,12.4,-0.01399,1e-05,1.8255]
[1780059905875,57.58,73147.1,12.4,-0.01397,1e-05,1.82411]
[1780059908082,57.58,73139.54,12.4,-0.01406,1e-05,1.83388]
[1780059909786,57.58,73138.7,12.4,-0.01407,1e-05,1.83482]
[1780059911097,57.58,73138.65,12.4,-0.01407,1e-05,1.83451]
[1780059916437,57.57,73131.43,12.4,-0.01415,1e-05,1.84304]
[1780059921473,57.56,73131.01,12.4,-0.01414,1e-05,1.84257]
[1780059922105,57.56,73131.01,12.4,-0.01414,1e-05,1.84257]
[1780059922552,57.56,73131.01,12.4,-0.01414,1e-05,1.84257]
[1780059922570,57.57,73131.04,12.4,-0.01414,1e-05,1.84286]
[1780059928224,57.58,73131.77,12.4,-0.01415,1e-05,1.84405]
[1780059928729,57.58,73131.77,12.4,-0.01415,1e-05,1.84405]
[1780059930536,57.59,73144.28,12.4,-0.01402,1e-05,1.82887]
[1780059934771,57.6,73144.05,12.4,-0.01402,1e-05,1.82883]
[1780059940605,57.63,73144.64,12.4,-0.01405,1e-05,1.83251]
[1780059940876,57.63,73144.64,12.4,-0.01405,1e-05,1.83251]
[1780059946648,57.65,73145.04,12.4,-0.01408,1e-05,1.83529]
[1780059949233,57.66,73145.24,12.4,-0.01408,1e-05,1.83612]
[1780059949354,57.66,73145.24,12.4,-0.01408,1e-05,1.83612]
[1780059949669,57.66,73146.44,12.4,-0.01407,1e-05,1.83431]
[1780059952904,57.66,73146.69,12.4,-0.01406,1e-05,1.83337]
[1780059953084,57.66,73146.69,12.4,-0.01406,1e-05,1.83337]
[1780059954877,57.65,73146.84,12.4,-0.01406,1e-05,1.83297]
[1780059958532,57.65,73147.39,12.4,-0.01404,1e-05,1.83145]
[1780059960494,57.65,73146.74,12.4,-0.01405,1e-05,1.83193]
[1780059968219,57.64,73154.89,12.4,-0.01393,1e-05,1.81961]
[1780059968803,57.64,73149.74,12.4,-0.014,1e-05,1.82706]
[1780059971436,57.65,73149.83,12.4,-0.01401,1e-05,1.82806]
[1780059976859,57.67,73153.19,12.4,-0.014,1e-05,1.82697]
[1780059977646,57.67,73153.19,12.4,-0.014,1e-05,1.82697]
[1780059982415,57.69,73150.0,12.4,-0.01406,1e-05,1.83403]
[1780059982905,57.69,73149.83,12.4,-0.01406,1e-05,1.83406]
[1780059983739,57.69,73149.83,12.4,-0.01406,1e-05,1.83406]
[1780059983756,57.69,73149.83,12.4,-0.01406,1e-05,1.83406]
[1780059983912,57.69,73149.8,12.4,-0.01406,1e-05,1.8339]
[1780059984468,57.69,73149.8,12.4,-0.01406,1e-05,1.8339]
[1780059989902,57.69,73149.63,12.4,-0.01407,1e-05,1.83468]
[1780059994921,57.72,73147.88,12.4,-0.01412,1e-05,1.83935]
[1780059995552,57.72,73147.43,12.4,-0.01413,1e-05,1.8405]
[1780059995633,57.72,73146.14,12.4,-0.01414,1e-05,1.84255]
[1780059996061,57.72,73146.14,12.4,-0.01414,1e-05,1.84255]
[1780060002039,57.72,73147.53,12.4,-0.01412,1e-05,1.83941]
[1780060004070,57.71,73147.6,12.4,-0.01411,1e-05,1.8391]
[1780060004096,57.71,73147.6,12.4,-0.01411,1e-05,1.8391]
[1780060008088,57.71,73147.41,12.4,-0.01411,1e-05,1.83852]
[1780060009009,57.71,73146.64,12.4,-0.01412,1e-05,1.83934]
[1780060014123,57.7,73141.22,12.4,-0.01417,1e-05,1.84529]
[1780060019519,57.69,73141.24,12.4,-0.01416,1e-05,1.8446]
[1780060019520,57.69,73141.24,12.4,-0.01416,1e-05,1.8446]
[1780060019538,57.69,73141.24,12.4,-0.01416,1e-05,1.8446]
[1780060019571,57.69,73141.24,12.4,-0.01416,1e-05,1.8446]
[1780060019624,57.69,73141.24,12.4,-0.01416,1e-05,1.8446]
[1780060021003,57.69,73139.45,12.4,-0.01418,1e-05,1.84633]
[1780060022092,57.69,73138.79,12.4,-0.01419,1e-05,1.84699]
[1780060027216,57.68,73132.34,12.4,-0.01425,1e-05,1.85426]
[1780060030247,57.67,73149.66,12.4,-0.01403,1e-05,1.8303]
[1780060035282,57.67,73150.95,12.4,-0.01401,1e-05,1.82764]
[1780060040317,57.66,73148.1,12.4,-0.01404,1e-05,1.8305]
[1780060045356,57.66,73147.56,12.4,-0.01403,1e-05,1.83027]
[1780060050111,57.65,73147.15,12.4,-0.01403,1e-05,1.83006]
[1780060050412,57.65,73147.15,12.4,-0.01403,1e-05,1.83006]
[1780060054175,57.65,73143.02,12.4,-0.01406,1e-05,1.83277]
[1780060057699,57.64,73143.35,12.4,-0.01405,1e-05,1.83194]
[1780060059667,57.64,73143.16,12.4,-0.01405,1e-05,1.83161]
[1780060066506,57.63,73143.15,12.4,-0.01404,1e-05,1.83007]
[1780060071401,57.62,73142.61,12.4,-0.01404,1e-05,1.83002]
[1780060073344,57.62,73142.36,12.4,-0.01404,1e-05,1.83016]
[1780060078590,57.61,73142.66,12.4,-0.01402,1e-05,1.82841]
[1780060083487,57.61,73142.35,12.4,-0.01402,1e-05,1.82844]
[1780060087148,57.6,73136.56,12.4,-0.01408,1e-05,1.83504]
[1780060089088,57.6,73138.26,12.4,-0.01406,1e-05,1.83235]
[1780060092980,57.6,73137.0,12.4,-0.01407,1e-05,1.83344]
[1780060092796,57.59,73120.28,12.4,-0.01427,1e-05,1.85557]
[1780060094093,57.59,73113.32,12.4,-0.01435,1e-05,1.86476]
[1780060094261,57.59,73113.32,12.4,-0.01435,1e-05,1.86476]
[1780060094500,57.59,73113.32,12.4,-0.01435,1e-05,1.86476]
[1780060095254,57.59,73110.95,12.4,-0.01438,1e-05,1.86773]
[1780060095716,57.59,73110.95,12.4,-0.01438,1e-05,1.86773]
[1780060101753,57.58,73103.64,12.4,-0.01446,1e-05,1.87608]
[1780060102503,57.58,73103.64,12.4,-0.01446,1e-05,1.87608]
[1780060105247,57.57,73099.98,12.4,-0.01449,1e-05,1.87994]
[1780060105272,57.57,73099.98,12.4,-0.01449,1e-05,1.87994]
[1780060105675,57.57,73099.98,12.4,-0.01449,1e-05,1.87994]
[1780060107644,57.57,73095.8,12.4,-0.01454,1e-05,1.88507]
[1780060107932,57.57,73095.8,12.4,-0.01454,1e-05,1.88507]
[1780060108803,57.57,73093.93,12.4,-0.01456,1e-05,1.88733]
[1780060108809,57.57,73099.6,12.4,-0.01449,1e-05,1.88]
[1780060109084,57.57,73099.6,12.4,-0.01449,1e-05,1.88]
[1780060110337,57.57,73099.1,12.4,-0.0145,1e-05,1.88114]
[1780060111872,57.58,73106.55,12.4,-0.01441,1e-05,1.87142]
[1780060113353,57.58,73100.16,12.4,-0.01449,1e-05,1.87902]
[1780060113514,57.58,73100.16,12.4,-0.01449,1e-05,1.87902]
[1780060114094,57.58,73100.16,12.4,-0.01449,1e-05,1.87902]
[1780060113851,57.58,73088.72,12.4,-0.01463,1e-05,1.89443]
[1780060114209,57.58,73088.72,12.4,-0.01463,1e-05,1.89443]
[1780060114872,57.58,73070.55,12.4,-0.01486,1e-05,1.91959]
[1780060116653,57.59,73082.0,12.4,-0.01473,1e-05,1.90535]
[1780060116757,57.59,73082.0,12.4,-0.01473,1e-05,1.90535]
[1780060116874,57.6,73087.53,12.4,-0.01466,1e-05,1.89853]
[1780060117341,57.6,73087.53,12.4,-0.01466,1e-05,1.89853]
[1780060117939,57.6,73087.53,12.4,-0.01466,1e-05,1.89853]
[1780060118131,57.6,73086.7,12.4,-0.01468,1e-05,1.89975]
[1780060118161,57.6,73086.7,12.4,-0.01468,1e-05,1.89975]
[1780060119622,57.6,73096.26,12.4,-0.01456,1e-05,1.88667]
[1780060119954,57.6,73096.26,12.4,-0.01456,1e-05,1.88667]
[1780060120054,57.6,73089.45,12.4,-0.01464,1e-05,1.89612]
[1780060121062,57.6,73089.45,12.4,-0.01464,1e-05,1.89612]
[1780060121909,57.6,73078.44,12.4,-0.01478,1e-05,1.91142]
[1780060124039,57.6,73078.73,12.4,-0.01478,1e-05,1.91066]
[1780060127340,57.59,73073.97,12.4,-0.01482,1e-05,1.91579]
[1780060132988,57.57,73079.22,12.4,-0.01474,1e-05,1.90635]
[1780060135016,57.57,73092.95,12.4,-0.01456,1e-05,1.88673]
[1780060136693,57.57,73099.08,12.4,-0.01448,1e-05,1.87801]
[1780060138691,57.56,73099.02,12.4,-0.01447,1e-05,1.87749]
[1780060138993,57.56,73099.02,12.4,-0.01447,1e-05,1.87749]
[1780060139621,57.56,73098.6,12.4,-0.01448,1e-05,1.87777]
[1780060140919,57.56,73097.46,12.4,-0.01449,1e-05,1.87903]
[1780060143452,57.55,73089.51,12.4,-0.01458,1e-05,1.889]
[1780060144334,57.55,73089.77,12.4,-0.01457,1e-05,1.88832]
[1780060144355,57.55,73089.77,12.4,-0.01457,1e-05,1.88832]
[1780060146162,57.55,73092.48,12.4,-0.01453,1e-05,1.88398]
[1780060146353,57.55,73092.48,12.4,-0.01453,1e-05,1.88398]
[1780060147079,57.55,73092.48,12.4,-0.01453,1e-05,1.88398]
[1780060156180,57.53,73104.77,12.4,-0.01435,1e-05,1.86431]
[1780060161215,57.52,73114.11,12.4,-0.01423,1e-05,1.85029]
[1780060167094,57.51,73116.2,12.4,-0.01419,1e-05,1.84647]
[1780060167257,57.51,73118.6,12.4,-0.01416,1e-05,1.84275]
[1780060170202,57.51,73118.7,12.4,-0.01416,1e-05,1.84313]
[1780060176572,57.53,73112.81,12.4,-0.01425,1e-05,1.85258]
[1780060181746,57.55,73108.51,12.4,-0.01433,1e-05,1.86083]
[1780060187397,57.57,73116.27,12.4,-0.01426,1e-05,1.85371]
[1780060192437,57.59,73118.91,12.4,-0.01425,1e-05,1.85256]
[1780060197472,57.6,73114.55,12.4,-0.01432,1e-05,1.8609]
[1780060202507,57.62,73107.23,12.4,-0.01444,1e-05,1.87322]
[1780060207545,57.64,73102.31,12.4,-0.01452,1e-05,1.88216]
[1780060212580,57.65,73105.92,12.4,-0.01449,1e-05,1.87941]
[1780060217617,57.66,73105.62,12.4,-0.01452,1e-05,1.88201]
[1780060222653,57.68,73104.89,12.4,-0.01454,1e-05,1.88517]
[1780060227690,57.69,73100.76,12.4,-0.01461,1e-05,1.89296]
[1780060232725,57.7,73098.46,12.4,-0.01465,1e-05,1.89605]
[1780060237761,57.72,73101.69,12.4,-0.01462,1e-05,1.89362]
[1780060242797,57.73,73103.05,12.4,-0.01462,1e-05,1.89379]
[1780060247831,57.74,73099.32,12.4,-0.01469,1e-05,1.90095]
[1780060252867,57.76,73098.83,12.4,-0.01471,1e-05,1.9036]
[1780060254282,57.76,73098.83,12.4,-0.01471,1e-05,1.9036]
[1780060255976,57.76,73087.84,12.4,-0.01486,1e-05,1.91958]
[1780060260421,57.78,73078.56,12.4,-0.015,1e-05,1.93509]
[1780060260985,57.78,73078.56,12.4,-0.015,1e-05,1.93509]
[1780060266972,57.8,73080.42,12.4,-0.01501,1e-05,1.93552]
[1780060273015,57.81,73080.25,12.4,-0.01503,1e-05,1.93777]
[1780060278052,57.82,73079.54,12.4,-0.01505,1e-05,1.9404]
[1780060283087,57.83,73079.12,12.4,-0.01507,1e-05,1.94262]
[1780060288122,57.84,73067.62,12.4,-0.01523,1e-05,1.96035]
[1780060292282,57.85,73064.96,12.4,-0.01526,1e-05,1.96313]
[1780060296961,57.87,73061.96,12.4,-0.01533,1e-05,1.97015]
[1780060302220,57.89,73057.28,12.4,-0.01542,1e-05,1.98087]
[1780060307255,57.92,73057.25,12.4,-0.01546,1e-05,1.98426]
[1780060312292,57.94,73057.87,12.4,-0.01548,1e-05,1.9867]
[1780060317325,57.96,73057.62,12.4,-0.01551,1e-05,1.99034]
[1780060322366,57.98,73061.49,12.4,-0.01549,1e-05,1.98813]
[1780060327404,58.0,73063.41,12.4,-0.01549,1e-05,1.98869]
[1780060332438,58.02,73064.99,12.4,-0.0155,1e-05,1.98972]
[1780060337473,58.04,73056.05,12.4,-0.01565,1e-05,2.00566]
[1780060342510,58.06,73060.06,12.4,-0.01563,1e-05,2.00303]
[1780060347544,58.08,73058.54,12.4,-0.01567,1e-05,2.00833]
[1780060352579,58.1,73057.81,12.4,-0.0157,1e-05,2.01028]
[1780060357619,58.12,73047.09,12.4,-0.01587,1e-05,2.02868]
[1780060361197,58.13,73027.72,12.4,-0.01615,1e-05,2.05904]
[1780060363197,58.14,73045.47,12.4,-0.01592,1e-05,2.03443]
[1780060368696,58.16,73045.86,12.4,-0.01594,1e-05,2.03676]
[1780060373805,58.17,73039.3,12.4,-0.01605,1e-05,2.04855]
[1780060375483,58.18,73026.33,12.4,-0.01624,1e-05,2.06854]
[1780060378561,58.19,73011.18,12.4,-0.01646,1e-05,2.09279]
[1780060381704,58.2,72997.3,12.4,-0.01666,1e-05,2.11427]
[1780060382805,58.25,73022.21,12.4,-0.0164,1e-05,2.08621]
[1780060388118,58.27,73023.68,12.4,-0.0164,1e-05,2.08597]
[1780060393651,58.29,73033.57,12.4,-0.01629,1e-05,2.07489]
[1780060399378,58.3,73039.36,12.4,-0.01623,1e-05,2.0685]
[1780060405856,58.32,73048.05,12.4,-0.01615,1e-05,2.05952]
[1780060410844,58.34,73043.24,12.4,-0.01624,1e-05,2.06918]
[1780060416046,58.35,73042.21,12.4,-0.01625,1e-05,2.06982]
[1780060417029,58.35,73042.21,12.4,-0.01625,1e-05,2.06982]
[1780060417322,58.35,73041.87,12.4,-0.01625,1e-05,2.07066]
[1780060423095,58.34,73044.82,12.4,-0.0162,1e-05,2.06503]
[1780060429137,58.33,73042.76,12.4,-0.01622,1e-05,2.06651]
[1780060430965,58.33,73041.32,12.4,-0.01623,1e-05,2.06835]
[1780060431377,58.33,73041.32,12.4,-0.01623,1e-05,2.06835]
[1780060431969,58.33,73038.07,12.4,-0.01627,1e-05,2.07258]
[1780060433337,58.33,73033.78,12.4,-0.01633,1e-05,2.07858]
[1780060439207,58.31,73029.27,12.4,-0.01637,1e-05,2.08319]
[1780060444242,58.3,73028.61,12.4,-0.01637,1e-05,2.08272]
[1780060449277,58.3,73032.1,12.4,-0.01631,1e-05,2.07621]
[1780060454313,58.29,73024.4,12.4,-0.0164,1e-05,2.08612]
[1780060457479,58.28,73021.78,12.4,-0.01643,1e-05,2.0891]
[1780060458341,58.29,73021.49,12.4,-0.01644,1e-05,2.09002]
[1780060459659,58.29,73022.18,12.4,-0.01643,1e-05,2.0895]
[1780060462371,58.3,73009.31,12.4,-0.01662,1e-05,2.10998]
[1780060467410,58.31,73010.42,12.4,-0.01663,1e-05,2.11057]
[1780060472445,58.33,73009.73,12.4,-0.01664,1e-05,2.1116]
[1780060478037,58.34,73006.27,12.4,-0.01671,1e-05,2.1185]
[1780060483522,58.35,73007.61,12.4,-0.01672,1e-05,2.11948]
[1780060488557,58.37,73013.14,12.4,-0.01666,1e-05,2.11341]
[1780060493895,58.38,73018.39,12.4,-0.0166,1e-05,2.10738]
[1780060499634,58.4,73029.15,12.4,-0.01648,1e-05,2.09458]
[1780060505126,58.41,73027.16,12.4,-0.01653,1e-05,2.09934]
[1780060510721,58.43,73012.11,12.4,-0.01676,1e-05,2.12467]
[1780060515996,58.44,73019.55,12.4,-0.01667,1e-05,2.11526]
[1780060521869,58.45,73034.01,12.4,-0.0165,1e-05,2.09654]
[1780060527114,58.47,73036.26,12.4,-0.01649,1e-05,2.09551]
[1780060532877,58.49,73027.12,12.4,-0.01663,1e-05,2.1099]
[1780060537913,58.5,73027.24,12.4,-0.01665,1e-05,2.11192]
[1780060542948,58.52,73027.89,12.4,-0.01666,1e-05,2.11314]
[1780060547983,58.53,73029.23,12.4,-0.01666,1e-05,2.11333]
[1780060549998,58.53,73016.74,12.4,-0.01684,1e-05,2.1327]
[1780060555035,58.55,73020.25,12.4,-0.01681,1e-05,2.12952]
[1780060558472,58.56,73033.42,12.4,-0.01664,1e-05,2.11167]
[1780060563097,58.57,73017.33,12.4,-0.01688,1e-05,2.13726]
[1780060568556,58.58,73004.57,12.4,-0.01708,1e-05,2.15823]
[1780060574174,58.59,73004.07,12.4,-0.01711,1e-05,2.16108]
[1780060579209,58.6,73016.77,12.4,-0.01694,1e-05,2.14383]
[1780060584244,58.62,73015.6,12.4,-0.01698,1e-05,2.14741]
[1780060589279,58.63,73016.09,12.4,-0.01699,1e-05,2.14849]
[1780060594314,58.64,73015.71,12.4,-0.01699,1e-05,2.14857]
[1780060595499,58.64,73015.71,12.4,-0.01699,1e-05,2.14857]
[1780060599947,58.65,73015.61,12.4,-0.01701,1e-05,2.15085]
[1780060600356,58.65,73016.18,12.4,-0.017,1e-05,2.14999]
[1780060605391,58.63,73010.53,12.4,-0.01706,1e-05,2.15578]
[1780060608630,58.63,73010.24,12.4,-0.01705,1e-05,2.15486]
[1780060609419,58.62,73010.47,12.4,-0.01704,1e-05,2.15421]
[1780060614454,58.62,73020.48,12.4,-0.01689,1e-05,2.13786]
[1780060622510,58.6,73020.83,12.4,-0.01687,1e-05,2.13519]
[1780060627545,58.59,73015.23,12.4,-0.01693,1e-05,2.14214]
[1780060632580,58.58,73015.1,12.4,-0.01692,1e-05,2.14094]
[1780060637617,58.58,73015.47,12.4,-0.0169,1e-05,2.13901]
[1780060641479,58.57,73029.16,12.4,-0.0167,1e-05,2.11765]
[1780060642263,58.57,73029.16,12.4,-0.0167,1e-05,2.11765]
[1780060645290,58.57,73035.38,12.4,-0.01662,1e-05,2.10867]
[1780060651364,58.59,73034.6,12.4,-0.01665,1e-05,2.11238]
[1780060653189,58.59,73019.84,12.4,-0.01685,1e-05,2.13281]
[1780060655836,58.6,73033.94,12.4,-0.01666,1e-05,2.11311]
[1780060661113,58.61,73023.32,12.4,-0.01683,1e-05,2.1309]
[1780060666829,58.63,73023.14,12.4,-0.01686,1e-05,2.13389]
[1780060671865,58.64,73024.42,12.4,-0.01686,1e-05,2.13392]
[1780060676901,58.65,73029.04,12.4,-0.01681,1e-05,2.12898]
[1780060681379,58.66,73031.07,12.4,-0.01679,1e-05,2.12716]
[1780060686570,58.67,73029.76,12.4,-0.01683,1e-05,2.13107]
[1780060692582,58.69,73029.69,12.4,-0.01685,1e-05,2.13351]
[1780060698229,58.7,73029.7,12.4,-0.01687,1e-05,2.13579]
[1780060704311,58.72,73030.77,12.4,-0.01688,1e-05,2.13648]
[1780060709079,58.73,73023.82,12.4,-0.01699,1e-05,2.14869]
[1780060714238,58.74,73023.75,12.4,-0.01699,1e-05,2.1483]
[1780060720203,58.75,73025.81,12.4,-0.01699,1e-05,2.14772]
[1780060724508,58.76,73025.64,12.4,-0.017,1e-05,2.14904]
[1780060725698,58.77,73024.58,12.4,-0.01702,1e-05,2.15133]
[1780060729789,58.77,73029.91,12.4,-0.01696,1e-05,2.14479]
[1780060735309,58.79,73026.21,12.4,-0.01703,1e-05,2.15248]
[1780060740032,58.8,73018.88,12.4,-0.01715,1e-05,2.16485]
[1780060745379,58.81,73017.29,12.4,-0.01719,1e-05,2.16923]
[1780060750415,58.82,73019.83,12.4,-0.01717,1e-05,2.16703]
[1780060755450,58.83,73016.67,12.4,-0.01723,1e-05,2.17338]
[1780060760485,58.84,73016.7,12.4,-0.01724,1e-05,2.17489]
[1780060765520,58.85,73020.88,12.4,-0.0172,1e-05,2.17046]
[1780060770555,58.86,73010.56,12.4,-0.01736,1e-05,2.18744]
[1780060775590,58.87,73011.02,12.4,-0.01735,1e-05,2.18586]
[1780060780625,58.88,73015.62,12.4,-0.0173,1e-05,2.18033]
[1780060785660,58.88,73014.38,12.4,-0.01733,1e-05,2.18361]
[1780060790695,58.89,73014.25,12.4,-0.01734,1e-05,2.1852]
[1780060796737,58.9,73013.85,12.4,-0.01736,1e-05,2.18744]
[1780060801773,58.91,73015.35,12.4,-0.01735,1e-05,2.18655]
[1780060806808,58.92,73015.41,12.4,-0.01737,1e-05,2.1878]
[1780060811843,58.93,73014.75,12.4,-0.01739,1e-05,2.19012]
[1780060816878,58.94,73014.49,12.4,-0.0174,1e-05,2.19181]
[1780060821916,58.94,73015.18,12.4,-0.01741,1e-05,2.19204]
[1780060827074,58.95,73016.66,12.4,-0.01739,1e-05,2.19084]
[1780060832999,58.96,73012.52,12.4,-0.01745,1e-05,2.19662]
[1780060838037,58.97,73012.55,12.4,-0.01746,1e-05,2.19779]
[1780060843075,58.98,73014.23,12.4,-0.01745,1e-05,2.19647]
[1780060848110,58.98,73014.17,12.4,-0.01746,1e-05,2.19779]
[1780060853145,58.99,73012.56,12.4,-0.0175,1e-05,2.20144]
[1780060858180,59.0,73013.02,12.4,-0.0175,1e-05,2.20195]
[1780060863215,59.01,73021.5,12.4,-0.01739,1e-05,2.19037]
[1780060863975,59.01,73021.5,12.4,-0.01739,1e-05,2.19037]
[1780060869883,59.01,73016.32,12.4,-0.01748,1e-05,2.19951]
[1780060879328,59.03,73015.65,12.4,-0.01751,1e-05,2.20328]
[1780060884325,59.04,73017.02,12.4,-0.0175,1e-05,2.2022]
[1780060889398,59.05,73016.57,12.4,-0.01752,1e-05,2.20435]
[1780060895440,59.06,73012.84,12.4,-0.01757,1e-05,2.20913]
[1780060900475,59.06,73011.59,12.4,-0.0176,1e-05,2.21222]
[1780060905510,59.07,73006.38,12.4,-0.01769,1e-05,2.2213]
[1780060910545,59.08,73005.94,12.4,-0.01771,1e-05,2.22307]
[1780060915580,59.08,73002.56,12.4,-0.01776,1e-05,2.22929]
[1780060920614,59.09,73001.51,12.4,-0.01779,1e-05,2.23193]
[1780060922629,59.09,72984.08,12.4,-0.01805,1e-05,2.25911]
[1780060927664,59.1,72971.93,12.4,-0.01824,1e-05,2.27866]
[1780060932699,59.1,72971.42,12.4,-0.01825,1e-05,2.28018]
[1780060933260,59.1,72971.42,12.4,-0.01825,1e-05,2.28018]
[1780060936446,59.1,72977.17,12.4,-0.01817,1e-05,2.27165]
[1780060937691,59.1,72977.5,12.4,-0.01816,1e-05,2.27092]
[1780060937735,59.1,72990.07,12.4,-0.01797,1e-05,2.2513]
[1780060939054,59.1,72994.6,12.4,-0.0179,1e-05,2.24372]
[1780060944788,59.07,72995.74,12.4,-0.01785,1e-05,2.23839]
[1780060947864,59.07,72996.9,12.4,-0.01782,1e-05,2.23541]
[1780060947899,59.06,72995.96,12.4,-0.01783,1e-05,2.23625]
[1780060950840,59.06,72974.09,12.4,-0.01814,1e-05,2.26859]
[1780060955875,59.04,72969.96,12.4,-0.01816,1e-05,2.27008]
[1780060960917,59.02,72968.45,12.4,-0.01816,1e-05,2.26987]
[1780060965958,59.01,72962.34,12.4,-0.01822,1e-05,2.27674]
[1780060970993,58.99,72973.11,12.4,-0.01804,1e-05,2.25748]
[1780060978010,58.98,72980.72,12.4,-0.01791,1e-05,2.24381]
[1780060980191,58.97,72977.92,12.4,-0.01793,1e-05,2.24578]
[1780060980527,58.97,72977.92,12.4,-0.01793,1e-05,2.24578]
[1780060986374,58.97,72969.63,12.4,-0.01806,1e-05,2.25944]
[1780060992143,58.98,72964.37,12.4,-0.01815,1e-05,2.26866]
[1780060997755,58.98,72958.08,12.4,-0.01825,1e-05,2.27899]
[1780061003221,58.99,72958.7,12.4,-0.01825,1e-05,2.27892]
[1780061008257,58.99,72953.22,12.4,-0.01833,1e-05,2.28806]
[1780061013316,58.99,72954.16,12.4,-0.01831,1e-05,2.28471]
[1780061018332,59.0,72950.46,12.4,-0.01837,2e-05,2.29116]
[1780061023371,59.0,72951.21,12.4,-0.01836,2e-05,2.29055]
[1780061028406,59.01,72950.15,12.4,-0.01838,2e-05,2.29277]
[1780061033884,59.01,72943.95,12.4,-0.01848,2e-05,2.30285]
[1780061033893,59.01,72943.95,12.4,-0.01848,2e-05,2.30285]
[1780061039483,59.01,72943.45,12.4,-0.01849,2e-05,2.30433]
[1780061044521,59.01,72945.19,12.4,-0.01847,2e-05,2.30207]
[1780061049555,59.02,72945.51,12.4,-0.01847,2e-05,2.30207]
[1780061054590,59.02,72945.79,12.4,-0.01847,2e-05,2.30212]
[1780061059625,59.02,72945.53,12.4,-0.01848,2e-05,2.30303]
[1780061061692,59.02,72935.04,12.4,-0.01864,2e-05,2.31963]
[1780061066845,59.03,72945.5,12.4,-0.01849,2e-05,2.30375]
[1780061070737,59.03,72930.79,12.4,-0.01871,2e-05,2.3273]
[1780061071236,59.03,72930.79,12.4,-0.01871,2e-05,2.3273]
[1780061072112,59.03,72930.79,12.4,-0.01871,2e-05,2.3273]
[1780061077365,59.03,72936.67,12.4,-0.01861,2e-05,2.31607]
[1780061084703,59.04,72927.59,12.4,-0.01875,2e-05,2.3309]
[1780061084713,59.04,72927.59,12.4,-0.01875,2e-05,2.3309]
[1780061088822,59.04,72914.62,12.4,-0.01895,2e-05,2.35173]
[1780061090486,59.04,72920.21,12.4,-0.01887,2e-05,2.34292]
[1780061095693,59.04,72918.91,12.4,-0.01889,2e-05,2.34515]
[1780061100931,59.04,72929.67,12.4,-0.01873,2e-05,2.32839]
[1780061101934,59.04,72914.43,12.4,-0.01896,2e-05,2.35259]
[1780061103948,59.04,72900.91,12.4,-0.01917,2e-05,2.37432]
[1780061106969,59.04,72885.15,12.4,-0.01942,2e-05,2.39963]
[1780061109990,59.04,72871.94,12.4,-0.01963,2e-05,2.42084]
[1780061115025,59.04,72877.41,12.4,-0.01953,2e-05,2.41144]
[1780061116032,59.03,72890.2,12.4,-0.01933,2e-05,2.39063]
[1780061121071,59.03,72901.0,12.4,-0.01916,2e-05,2.37305]
[1780061126192,59.03,72905.83,12.4,-0.01909,2e-05,2.36525]
[1780061135174,59.03,72888.98,12.4,-0.01933,2e-05,2.38974]
[1780061140209,59.03,72879.38,12.4,-0.01948,2e-05,2.40495]
[1780061145244,59.03,72873.1,12.4,-0.01957,2e-05,2.41475]
[1780061150285,59.03,72880.87,12.4,-0.01944,2e-05,2.40166]
[1780061155319,59.02,72882.87,12.4,-0.01941,2e-05,2.39808]
[1780061160349,59.02,72891.08,12.4,-0.01928,2e-05,2.38454]
[1780061165390,59.02,72883.36,12.4,-0.0194,2e-05,2.39673]
[1780061170425,59.02,72887.76,12.4,-0.01932,2e-05,2.38934]
[1780061175460,59.02,72891.66,12.4,-0.01926,2e-05,2.38282]
[1780061181234,59.02,72893.1,12.4,-0.01924,2e-05,2.38034]
[1780061188405,59.01,72889.12,12.4,-0.0193,2e-05,2.38635]
[1780061195601,59.01,72887.37,12.4,-0.0193,2e-05,2.38626]
[1780061200636,59.01,72885.58,12.4,-0.01933,2e-05,2.38887]
[1780061205671,59.01,72886.32,12.4,-0.01931,2e-05,2.38736]
[1780061210706,59.01,72885.15,12.4,-0.01933,2e-05,2.38893]
[1780061215743,59.0,72896.32,12.4,-0.01915,2e-05,2.37068]
[1780061220778,59.0,72901.74,12.4,-0.01906,2e-05,2.36187]
[1780061226233,59.0,72903.5,12.4,-0.01904,2e-05,2.35899]
[1780061231859,59.0,72909.03,12.4,-0.01895,2e-05,2.35015]
[1780061234880,59.0,72923.47,12.4,-0.01873,2e-05,2.32722]
[1780061239934,59.0,72920.84,12.4,-0.01877,2e-05,2.33154]
[1780061245957,59.01,72927.9,12.4,-0.01867,2e-05,2.3207]
[1780061248550,59.01,72929.9,12.4,-0.01864,2e-05,2.31766]
[1780061254013,59.01,72931.69,12.4,-0.01859,2e-05,2.31286]
[1780061259048,59.01,72943.15,12.4,-0.01843,2e-05,2.29525]
[1780061262072,59.01,72960.55,12.4,-0.01817,1e-05,2.26854]
[1780061267107,59.02,72970.41,12.4,-0.01803,1e-05,2.25403]
[1780061270128,59.02,72984.57,12.4,-0.01783,1e-05,2.23282]
[1780061275163,59.03,72975.46,12.4,-0.01797,1e-05,2.24784]
[1780061280198,59.03,72979.97,12.4,-0.01791,1e-05,2.24187]
[1780061285233,59.04,72975.05,12.4,-0.01799,1e-05,2.25035]
[1780061290303,59.04,72966.7,12.4,-0.01812,1e-05,2.26389]
[1780061296310,59.05,72974.8,12.4,-0.01801,1e-05,2.25252]
[1780061301390,59.05,72968.3,12.4,-0.01812,1e-05,2.26333]
[1780061307388,59.06,72968.84,12.4,-0.01812,1e-05,2.26337]
[1780061312423,59.06,72963.33,12.4,-0.01819,1e-05,2.2702]
[1780061313403,59.06,72963.33,12.4,-0.01819,1e-05,2.2702]
[1780061317913,59.07,72957.46,12.4,-0.01828,1e-05,2.27982]
[1780061318484,59.07,72957.63,12.4,-0.01828,1e-05,2.27967]
[1780061319875,59.07,72960.62,12.4,-0.01823,1e-05,2.27513]
[1780061324624,59.07,72960.02,12.4,-0.01825,1e-05,2.27656]
[1780061331409,59.08,72954.37,12.4,-0.01834,1e-05,2.28602]
[1780061335153,59.08,72936.07,12.4,-0.01862,2e-05,2.31522]
[1780061335512,59.08,72936.07,12.4,-0.01862,2e-05,2.31522]
[1780061335876,59.08,72936.07,12.4,-0.01862,2e-05,2.31522]
[1780061344779,59.08,72931.51,12.4,-0.01869,2e-05,2.3228]
[1780061351711,59.08,72928.07,12.4,-0.01875,2e-05,2.32857]
[1780061356806,59.08,72928.94,12.4,-0.01874,2e-05,2.32735]
[1780061362791,59.09,72929.22,12.4,-0.01874,2e-05,2.3272]
[1780061367826,59.09,72929.12,12.4,-0.01874,2e-05,2.32758]
[1780061372951,59.09,72929.2,12.4,-0.01872,2e-05,2.32523]
[1780061378905,59.09,72930.76,12.4,-0.0187,2e-05,2.32312]
[1780061383939,59.09,72960.97,12.4,-0.01825,1e-05,2.27606]
[1780061388977,59.1,72961.36,12.4,-0.01825,1e-05,2.27612]
[1780061394012,59.1,72958.88,12.4,-0.01829,1e-05,2.28059]
[1780061399052,59.1,72966.38,12.4,-0.01819,1e-05,2.26959]
[1780061403326,59.11,72949.24,12.4,-0.01845,2e-05,2.2969]
[1780061406114,59.11,72964.3,12.4,-0.01822,1e-05,2.27361]
[1780061408421,59.11,72963.24,12.4,-0.01824,1e-05,2.2755]
[1780061408486,59.11,72946.96,12.4,-0.01849,2e-05,2.30101]
[1780061411462,59.11,72925.68,12.4,-0.01881,2e-05,2.33469]
[1780061412160,59.11,72912.33,12.4,-0.01902,2e-05,2.35598]
[1780061417365,59.11,72920.33,12.4,-0.01889,2e-05,2.34324]
[1780061419466,59.11,72904.58,12.4,-0.01914,2e-05,2.3684]
[1780061425259,59.11,72899.58,12.4,-0.01921,2e-05,2.37619]
[1780061430291,59.11,72907.67,12.4,-0.01909,2e-05,2.36302]
[1780061435326,59.11,72902.45,12.4,-0.01915,2e-05,2.36883]
[1780061440361,59.09,72896.42,12.4,-0.01922,2e-05,2.37596]
[1780061445505,59.08,72904.54,12.4,-0.01907,2e-05,2.36098]
[1780061451442,59.07,72895.88,12.4,-0.01918,2e-05,2.37248]
[1780061456477,59.07,72896.2,12.4,-0.01918,2e-05,2.37178]
[1780061461518,59.07,72896.7,12.4,-0.01917,2e-05,2.37081]
[1780061466561,59.06,72893.18,12.4,-0.01922,2e-05,2.37622]
[1780061471735,59.06,72890.47,12.4,-0.01926,2e-05,2.38047]
[1780061477129,59.06,72894.24,12.4,-0.0192,2e-05,2.37413]
[1780061477922,59.06,72911.89,12.4,-0.01893,2e-05,2.34586]
[1780061483681,59.06,72910.01,12.4,-0.01896,2e-05,2.34892]
[1780061488716,59.06,72911.3,12.4,-0.01894,2e-05,2.34691]
[1780061493751,59.06,72917.96,12.4,-0.01882,2e-05,2.33404]
[1780061496809,59.06,72899.35,12.4,-0.0191,2e-05,2.36376]
[1780061501922,59.06,72899.9,12.4,-0.01909,2e-05,2.36279]
[1780061507849,59.06,72898.86,12.4,-0.01911,2e-05,2.36432]
[1780061512890,59.06,72892.62,12.4,-0.01921,2e-05,2.37418]
[1780061517926,59.06,72892.32,12.4,-0.01921,2e-05,2.37447]
[1780061522961,59.06,72882.07,12.4,-0.01937,2e-05,2.39074]
[1780061525995,59.06,72865.3,12.4,-0.01963,2e-05,2.41775]
[1780061528019,59.06,72848.52,12.4,-0.0199,2e-05,2.44498]
[1780061532580,59.05,72836.16,12.4,-0.02009,2e-05,2.46455]
[1780061533559,59.05,72821.44,12.4,-0.02033,2e-05,2.48877]
[1780061536186,59.04,72825.01,12.4,-0.02025,2e-05,2.48057]
[1780061537699,59.01,72818.88,12.4,-0.0203,2e-05,2.48621]
[1780061543060,58.97,72824.77,12.4,-0.02013,2e-05,2.46909]
[1780061544837,58.97,72844.19,12.4,-0.01982,2e-05,2.43684]
[1780061545765,58.97,72836.68,12.4,-0.01994,2e-05,2.44905]
[1780061546716,58.97,72836.68,12.4,-0.01994,2e-05,2.44905]
[1780061552242,58.96,72842.27,12.4,-0.01982,2e-05,2.43631]
[1780061558191,58.95,72837.46,12.4,-0.01989,2e-05,2.44344]
[1780061560606,58.95,72856.98,12.4,-0.01957,2e-05,2.41092]
[1780061561525,58.95,72856.98,12.4,-0.01957,2e-05,2.41092]
[1780061567316,58.95,72853.26,12.4,-0.01962,2e-05,2.41634]
[1780061572444,58.95,72849.19,12.4,-0.01969,2e-05,2.42257]
[1780061572550,58.94,72829.31,12.4,-0.02,2e-05,2.45516]
[1780061573974,58.94,72833.37,12.4,-0.01994,2e-05,2.44834]
[1780061574158,58.94,72833.37,12.4,-0.01994,2e-05,2.44834]
[1780061576863,58.94,72847.22,12.4,-0.01971,2e-05,2.42511]
[1780061581916,58.94,72853.88,12.4,-0.0196,2e-05,2.41365]
[1780061587234,58.93,72854.43,12.4,-0.01958,2e-05,2.41221]
[1780061592323,58.93,72842.74,12.4,-0.01977,2e-05,2.4309]
[1780061597691,58.93,72845.22,12.4,-0.01972,2e-05,2.42627]
[1780061598561,58.93,72829.22,12.4,-0.01998,2e-05,2.45237]
[1780061599870,58.93,72821.11,12.4,-0.02011,2e-05,2.46569]
[1780061603232,58.92,72816.11,12.4,-0.02018,2e-05,2.47327]
[1780061603720,58.92,72816.11,12.4,-0.02018,2e-05,2.47327]
[1780061608898,58.92,72813.64,12.4,-0.02021,2e-05,2.47617]
[1780061614229,58.9,72809.33,12.4,-0.02023,2e-05,2.47775]
[1780061615685,58.9,72839.59,12.4,-0.01974,2e-05,2.4275]
[1780061616151,58.9,72839.59,12.4,-0.01974,2e-05,2.4275]
[1780061617933,58.89,72850.4,12.4,-0.01956,2e-05,2.40942]
[1780061618416,58.89,72850.4,12.4,-0.01956,2e-05,2.40942]
[1780061621577,58.89,72861.54,12.4,-0.01939,2e-05,2.3911]
[1780061624432,58.89,72846.35,12.4,-0.01962,2e-05,2.41563]
[1780061626167,58.89,72827.7,12.4,-0.01992,2e-05,2.44616]
[1780061626650,58.89,72827.7,12.4,-0.01992,2e-05,2.44616]
[1780061627779,58.89,72822.87,12.4,-0.02,2e-05,2.45387]
[1780061628484,58.89,72825.13,12.4,-0.01996,2e-05,2.44997]
[1780061633828,58.88,72835.56,12.4,-0.01978,2e-05,2.4319]
[1780061637457,58.88,72836.54,12.4,-0.01977,2e-05,2.43004]
[1780061637821,58.88,72860.57,12.4,-0.01938,2e-05,2.39064]
[1780061638841,58.88,72873.84,12.4,-0.01917,2e-05,2.36919]
[1780061639822,58.88,72873.84,12.4,-0.01917,2e-05,2.36919]
[1780061646393,58.88,72864.54,12.4,-0.01932,2e-05,2.38405]
[1780061648213,58.88,72846.4,12.4,-0.0196,2e-05,2.41338]
[1780061648855,58.88,72846.4,12.4,-0.0196,2e-05,2.41338]
[1780061651965,58.88,72832.69,12.4,-0.01982,2e-05,2.43554]
[1780061657259,58.87,72828.13,12.4,-0.01989,2e-05,2.44235]
[1780061662429,58.87,72830.19,12.4,-0.01985,2e-05,2.43828]
[1780061668857,58.86,72821.74,12.4,-0.01997,2e-05,2.45137]
[1780061669517,58.86,72840.85,12.4,-0.01966,2e-05,2.41961]
[1780061675137,58.86,72831.93,12.4,-0.01978,2e-05,2.4312]
[1780061679976,58.86,72836.99,12.4,-0.0197,2e-05,2.42235]
[1780061685184,58.85,72823.66,12.4,-0.01991,2e-05,2.44369]
[1780061686917,58.85,72810.59,12.4,-0.02011,2e-05,2.46501]
[1780061693043,58.84,72825.19,12.4,-0.01987,2e-05,2.43977]
[1780061701332,58.84,72817.47,12.4,-0.01998,2e-05,2.45125]
[1780061704830,58.83,72843.72,12.4,-0.01955,2e-05,2.40761]
[1780061710413,58.83,72844.04,12.4,-0.01954,2e-05,2.40661]
[1780061713310,58.83,72855.04,12.4,-0.01937,2e-05,2.38855]
[1780061713396,58.83,72855.04,12.4,-0.01937,2e-05,2.38855]
[1780061716996,58.83,72858.04,12.4,-0.01932,2e-05,2.38348]
[1780061719031,58.83,72874.39,12.4,-0.01906,2e-05,2.35704]
[1780061724186,58.83,72885.35,12.4,-0.01889,2e-05,2.33951]
[1780061729349,58.83,72886.83,12.4,-0.01887,2e-05,2.3373]
[1780061735578,58.83,72885.14,12.4,-0.01888,2e-05,2.33782]
[1780061738904,58.83,72901.08,12.4,-0.01864,2e-05,2.31266]
[1780061744925,58.83,72907.88,12.4,-0.01854,2e-05,2.30226]
[1780061750968,58.84,72909.52,12.4,-0.01852,2e-05,2.30024]
[1780061751707,58.84,72927.69,12.4,-0.01824,1e-05,2.27193]
[1780061753726,58.84,72944.82,12.4,-0.01799,1e-05,2.24557]
[1780061758764,58.85,72952.43,12.4,-0.01789,1e-05,2.23477]
[1780061763804,58.85,72975.18,12.4,-0.01756,1e-05,2.20097]
[1780061769051,58.86,72984.9,12.4,-0.01743,1e-05,2.18726]
[1780061770873,58.86,73003.35,12.4,-0.01717,1e-05,2.15974]
[1780061773936,58.86,73024.35,12.4,-0.01688,1e-05,2.12907]
[1780061774923,58.86,73036.61,12.4,-0.01671,1e-05,2.11096]
[1780061779955,58.9,73029.95,12.4,-0.01686,1e-05,2.12659]
[1780061784035,58.91,73009.84,12.4,-0.01715,1e-05,2.15807]
[1780061785006,58.91,73022.78,12.4,-0.01697,1e-05,2.1391]
[1780061790040,58.94,73021.6,12.4,-0.01704,1e-05,2.14596]
[1780061795078,58.96,73017.8,12.4,-0.01709,1e-05,2.15111]
[1780061800246,58.97,73024.5,12.4,-0.01701,1e-05,2.14292]
[1780061801543,58.97,73025.13,12.4,-0.017,1e-05,2.14198]
[1780061802276,58.97,73034.93,12.4,-0.01687,1e-05,2.12819]
[1780061810939,58.99,73021.43,12.4,-0.01709,1e-05,2.15078]
[1780061816230,59.0,73027.15,12.4,-0.01703,1e-05,2.14469]
[1780061821522,59.01,73025.17,12.4,-0.01707,1e-05,2.14902]
[1780061822102,59.02,73030.69,12.4,-0.017,1e-05,2.14151]
[1780061824342,59.02,73043.13,12.4,-0.01683,1e-05,2.12347]
[1780061826456,59.02,73042.23,12.4,-0.01685,1e-05,2.12557]
[1780061828391,59.03,73044.22,12.4,-0.01683,1e-05,2.12378]
[1780061834368,59.06,73022.41,12.4,-0.01719,1e-05,2.16157]
[1780061837438,59.07,73008.65,12.4,-0.01739,1e-05,2.18318]
[1780061843438,59.08,73008.12,12.4,-0.01742,1e-05,2.18567]
[1780061848757,59.09,73010.41,12.4,-0.01739,1e-05,2.18332]
[1780061849169,59.09,73021.2,12.4,-0.01724,1e-05,2.16768]
[1780061851069,59.09,73040.82,12.4,-0.01696,1e-05,2.1368]
[1780061856439,59.1,73052.11,12.4,-0.01681,1e-05,2.12162]
[1780061859553,59.11,73067.03,12.4,-0.01662,1e-05,2.10129]
[1780061863072,59.22,73086.74,12.4,-0.0165,1e-05,2.08874]
[1780061868617,59.37,73094.71,12.4,-0.01662,1e-05,2.10181]
[1780061873705,59.47,73102.78,12.4,-0.01665,1e-05,2.10592]
[1780061874661,59.5,73127.26,12.4,-0.01636,1e-05,2.07441]
[1780061878696,59.63,73150.55,12.4,-0.01624,1e-05,2.06232]
[1780061881023,59.66,73170.46,12.4,-0.01602,1e-05,2.03862]
[1780061881871,59.66,73170.46,12.4,-0.01602,1e-05,2.03862]
[1780061881999,59.69,73187.82,12.4,-0.01583,1e-05,2.01869]
[1780061882359,59.69,73187.82,12.4,-0.01583,1e-05,2.01869]
[1780061882901,59.69,73187.82,12.4,-0.01583,1e-05,2.01869]
[1780061882955,59.69,73187.82,12.4,-0.01583,1e-05,2.01869]
[1780061882984,59.76,73167.36,12.4,-0.01619,1e-05,2.05755]
[1780061883229,59.76,73167.36,12.4,-0.01619,1e-05,2.05755]
[1780061884185,59.71,73158.59,12.4,-0.01624,1e-05,2.06274]
[1780061885041,59.71,73158.59,12.4,-0.01624,1e-05,2.06274]
[1780061885153,59.74,73157.03,12.4,-0.0163,1e-05,2.06947]
[1780061885952,59.74,73157.03,12.4,-0.0163,1e-05,2.06947]
[1780061887104,59.74,73152.52,12.4,-0.01637,1e-05,2.07614]
[1780061887129,59.74,73152.52,12.4,-0.01637,1e-05,2.07614]
[1780061889248,59.77,73140.32,12.4,-0.01657,1e-05,2.09787]
[1780061889748,59.77,73140.32,12.4,-0.01657,1e-05,2.09787]
[1780061891143,59.77,73122.82,12.4,-0.01681,1e-05,2.12312]
[1780061892942,59.77,73117.64,12.4,-0.01688,1e-05,2.13059]
[1780061892948,59.77,73114.6,12.4,-0.01692,1e-05,2.13494]
[1780061896620,59.75,73113.53,12.4,-0.01691,1e-05,2.13386]
[1780061902007,59.72,73114.65,12.4,-0.01685,1e-05,2.12785]
[1780061902109,59.72,73111.28,12.4,-0.01689,1e-05,2.1319]
[1780061906239,59.71,73108.69,12.4,-0.01692,1e-05,2.1353]
[1780061907178,59.71,73108.69,12.4,-0.01692,1e-05,2.1353]
[1780061906948,59.71,73109.62,12.4,-0.0169,1e-05,2.13305]
[1780061907707,59.71,73109.62,12.4,-0.0169,1e-05,2.13305]
[1780061907977,59.71,73109.62,12.4,-0.0169,1e-05,2.13305]
[1780061908768,59.65,73113.79,12.4,-0.01676,1e-05,2.11829]
[1780061909497,59.6,73114.81,12.4,-0.01667,1e-05,2.10842]
[1780061909876,59.6,73114.81,12.4,-0.01667,1e-05,2.10842]
[1780061910498,59.55,73122.6,12.4,-0.01649,1e-05,2.08897]
[1780061910808,59.55,73122.6,12.4,-0.01649,1e-05,2.08897]
[1780061911179,59.55,73122.6,12.4,-0.01649,1e-05,2.08897]
[1780061910974,59.54,73135.46,12.4,-0.01631,1e-05,2.06971]
[1780061911695,59.54,73135.46,12.4,-0.01631,1e-05,2.06971]
[1780061913401,59.53,73134.17,12.4,-0.0163,1e-05,2.06783]
[1780061919030,59.42,73140.32,12.4,-0.01606,1e-05,2.04187]
[1780061922153,59.33,73139.08,12.4,-0.01595,1e-05,2.03005]
[1780061922157,59.33,73139.08,12.4,-0.01595,1e-05,2.03005]
[1780061922171,59.33,73117.35,12.4,-0.01623,1e-05,2.06033]
[1780061922243,59.33,73117.35,12.4,-0.01623,1e-05,2.06033]
[1780061922907,59.33,73117.35,12.4,-0.01623,1e-05,2.06033]
[1780061923143,59.33,73117.35,12.4,-0.01623,1e-05,2.06033]
[1780061923217,59.33,73117.35,12.4,-0.01623,1e-05,2.06033]
[1780061931839,59.29,73111.06,12.4,-0.01626,1e-05,2.06278]
[1780061933488,59.28,73110.77,12.4,-0.01625,1e-05,2.06175]
[1780061937857,59.26,73109.96,12.4,-0.01623,1e-05,2.06002]
[1780061939032,59.26,73108.64,12.4,-0.01624,1e-05,2.0612]
[1780061939462,59.25,73107.23,12.4,-0.01626,1e-05,2.0625]
[1780061940245,59.25,73107.23,12.4,-0.01626,1e-05,2.0625]
[1780061940181,59.25,73124.08,12.4,-0.01602,1e-05,2.0377]
[1780061940719,59.25,73124.08,12.4,-0.01602,1e-05,2.0377]
[1780061941785,59.24,73121.56,12.4,-0.01605,1e-05,2.04061]
[1780061942548,59.24,73120.8,12.4,-0.01605,1e-05,2.04101]
[1780061943798,59.23,73120.41,12.4,-0.01605,1e-05,2.04089]
[1780061945920,59.22,73117.77,12.4,-0.01608,1e-05,2.04329]
[1780061945953,59.22,73117.77,12.4,-0.01608,1e-05,2.04329]
[1780061946507,59.22,73110.6,12.4,-0.01617,1e-05,2.05285]
[1780061946568,59.22,73110.6,12.4,-0.01617,1e-05,2.05285]
[1780061947030,59.22,73110.6,12.4,-0.01617,1e-05,2.05285]
[1780061948236,59.21,73093.92,12.4,-0.01638,1e-05,2.07541]
[1780061948521,59.21,73093.92,12.4,-0.01638,1e-05,2.07541]
[1780061948925,59.21,73093.92,12.4,-0.01638,1e-05,2.07541]
[1780061949243,59.21,73088.52,12.4,-0.01644,1e-05,2.08247]
[1780061949377,59.21,73088.52,12.4,-0.01644,1e-05,2.08247]
[1780061950250,59.2,73087.13,12.4,-0.01646,1e-05,2.08373]
[1780061950266,59.2,73087.13,12.4,-0.01646,1e-05,2.08373]
[1780061951279,59.2,73087.32,12.4,-0.01645,1e-05,2.08269]
[1780061953776,59.19,73088.38,12.4,-0.01643,1e-05,2.08039]
[1780061954223,59.18,73086.26,12.4,-0.01644,1e-05,2.08194]
[1780061957816,59.18,73081.65,12.4,-0.0165,1e-05,2.08865]
[1780061957921,59.18,73082.02,12.4,-0.0165,1e-05,2.08813]
[1780061958660,59.18,73082.02,12.4,-0.0165,1e-05,2.08813]
[1780061958762,59.18,73081.67,12.4,-0.0165,1e-05,2.08786]
[1780061965042,59.18,73088.11,12.4,-0.01641,1e-05,2.07856]
[1780061967067,59.18,73089.19,12.4,-0.01639,1e-05,2.07708]
[1780061967168,59.18,73085.63,12.4,-0.01644,1e-05,2.08224]
[1780061968768,59.18,73085.43,12.4,-0.01645,1e-05,2.08253]
[1780061968816,59.18,73085.43,12.4,-0.01645,1e-05,2.08253]
[1780061968917,59.17,73085.47,12.4,-0.01643,1e-05,2.08094]
[1780061969464,59.17,73085.47,12.4,-0.01643,1e-05,2.08094]
[1780061969954,59.17,73085.47,12.4,-0.01643,1e-05,2.08094]
[1780061969956,59.16,73089.21,12.4,-0.01637,1e-05,2.07477]
[1780061971812,59.16,73092.83,12.4,-0.01632,1e-05,2.06955]
[1780061972393,59.15,73094.85,12.4,-0.01627,1e-05,2.06292]
[1780061974411,59.15,73095.69,12.4,-0.01625,1e-05,2.06098]
[1780061976081,59.14,73093.72,12.4,-0.01627,1e-05,2.06308]
[1780061977084,59.14,73093.58,12.4,-0.01626,1e-05,2.06181]
[1780061978110,59.13,73093.42,12.4,-0.01625,1e-05,2.06131]
[1780061978266,59.13,73093.42,12.4,-0.01625,1e-05,2.06131]
[1780061978703,59.13,73088.48,12.4,-0.01631,1e-05,2.06768]
[1780061978924,59.13,73088.48,12.4,-0.01631,1e-05,2.06768]
[1780061979056,59.13,73088.48,12.4,-0.01631,1e-05,2.06768]
[1780061979486,59.12,73084.6,12.4,-0.01636,1e-05,2.07252]
[1780061980499,59.12,73092.24,12.4,-0.01625,1e-05,2.0615]
[1780061981610,59.12,73096.18,12.4,-0.01619,1e-05,2.05511]
[1780061982796,59.11,73100.84,12.4,-0.01612,1e-05,2.0477]
[1780061988418,59.09,73110.86,12.4,-0.01595,1e-05,2.02932]
[1780061995335,59.06,73098.58,12.4,-0.01607,1e-05,2.04209]
[1780061995478,59.06,73098.58,12.4,-0.01607,1e-05,2.04209]
[1780061995870,59.06,73098.58,12.4,-0.01607,1e-05,2.04209]
[1780061996084,59.06,73098.58,12.4,-0.01607,1e-05,2.04209]
[1780061997056,59.05,73099.31,12.4,-0.01605,1e-05,2.03966]
[1780061997372,59.04,73108.92,12.4,-0.01592,1e-05,2.02528]
[1780061998443,59.04,73112.59,12.4,-0.01587,1e-05,2.02007]
[1780061999383,59.04,73111.56,12.4,-0.01588,1e-05,2.02088]
[1780062000491,59.03,73113.24,12.4,-0.01585,1e-05,2.01785]
[1780062002614,59.02,73108.8,12.4,-0.01589,1e-05,2.02285]
[1780062003905,59.02,73104.06,12.4,-0.01595,1e-05,2.02895]
[1780062004748,59.01,73098.7,12.4,-0.01601,1e-05,2.03527]
[1780062005598,59.01,73096.87,12.4,-0.01604,1e-05,2.03789]
[1780062005651,59.01,73079.17,12.4,-0.01627,1e-05,2.06262]
[1780062006442,59.01,73079.17,12.4,-0.01627,1e-05,2.06262]
[1780062006592,59.01,73079.17,12.4,-0.01627,1e-05,2.06262]
[1780062009323,59.0,73078.05,12.4,-0.01627,1e-05,2.06282]
[1780062012838,58.98,73078.18,12.4,-0.01624,1e-05,2.05972]
[1780062013945,58.97,73078.08,12.4,-0.01623,1e-05,2.05842]
[1780062014423,58.97,73077.74,12.4,-0.01623,1e-05,2.0582]
[1780062014977,58.97,73077.74,12.4,-0.01623,1e-05,2.0582]
[1780062015184,58.97,73077.74,12.4,-0.01623,1e-05,2.0582]
[1780062015238,58.96,73047.01,12.4,-0.01664,1e-05,2.10214]
[1780062016170,58.96,73047.01,12.4,-0.01664,1e-05,2.10214]
[1780062016301,58.91,73030.1,12.4,-0.0168,1e-05,2.11907]
[1780062016460,58.91,73030.1,12.4,-0.0168,1e-05,2.11907]
[1780062016992,58.91,73030.1,12.4,-0.0168,1e-05,2.11907]
[1780062017534,58.91,73024.14,12.4,-0.01688,1e-05,2.12705]
[1780062017835,58.91,73024.14,12.4,-0.01688,1e-05,2.12705]
[1780062018430,58.9,73022.82,12.4,-0.01689,1e-05,2.12816]
[1780062018481,58.9,73022.82,12.4,-0.01689,1e-05,2.12816]
[1780062023225,58.88,73013.86,12.4,-0.01698,1e-05,2.13804]
[1780062023682,58.87,73014.41,12.4,-0.01697,1e-05,2.13636]
[1780062025227,58.87,73012.09,12.4,-0.017,1e-05,2.13981]
[1780062025563,58.87,73010.81,12.4,-0.01701,1e-05,2.14083]
[1780062027579,58.86,73011.93,12.4,-0.01699,1e-05,2.13828]
[1780062029325,58.86,73005.65,12.4,-0.01707,1e-05,2.1472]
[1780062029494,58.86,73011.74,12.4,-0.01698,1e-05,2.13766]
[1780062030292,58.86,73011.74,12.4,-0.01698,1e-05,2.13766]
[1780062030308,58.86,73027.78,12.4,-0.01675,1e-05,2.11346]
[1780062030722,58.86,73027.78,12.4,-0.01675,1e-05,2.11346]
[1780062034675,58.85,73034.4,12.4,-0.01663,1e-05,2.09994]
[1780062037887,58.83,73052.09,12.4,-0.01636,1e-05,2.07147]
[1780062041319,58.82,73055.25,12.4,-0.0163,1e-05,2.06543]
[1780062041356,58.82,73055.25,12.4,-0.0163,1e-05,2.06543]
[1780062043123,58.81,73060.04,12.4,-0.01623,1e-05,2.05707]
[1780062048964,58.78,73063.36,12.4,-0.01614,1e-05,2.04744]
[1780062053646,58.76,73053.92,12.4,-0.01624,1e-05,2.0583]
[1780062054336,58.76,73053.92,12.4,-0.01624,1e-05,2.0583]
[1780062054350,58.76,73030.94,12.4,-0.01655,1e-05,2.09107]
[1780062054957,58.76,73030.94,12.4,-0.01655,1e-05,2.09107]
[1780062055082,58.76,73030.94,12.4,-0.01655,1e-05,2.09107]
[1780062055111,58.76,73011.72,12.4,-0.01681,1e-05,2.11938]
[1780062055601,58.76,73011.72,12.4,-0.01681,1e-05,2.11938]
[1780062056261,58.76,73011.72,12.4,-0.01681,1e-05,2.11938]
[1780062057119,58.75,73015.89,12.4,-0.01674,1e-05,2.11164]
[1780062057896,58.74,73017.33,12.4,-0.01671,1e-05,2.10871]
[1780062058215,58.74,73021.31,12.4,-0.01665,1e-05,2.10248]
[1780062064073,58.74,73027.64,12.4,-0.01657,1e-05,2.09325]
[1780062069108,58.74,73031.09,12.4,-0.01652,1e-05,2.08832]
[1780062074143,58.74,73032.25,12.4,-0.01651,1e-05,2.08681]
[1780062079179,58.74,73032.33,12.4,-0.01651,1e-05,2.08689]
[1780062084213,58.75,73032.19,12.4,-0.01651,1e-05,2.08728]
[1780062089249,58.75,73029.01,12.4,-0.01656,1e-05,2.09209]
[1780062094284,58.75,73015.0,12.4,-0.01674,1e-05,2.11064]
[1780062095644,58.75,73003.93,12.4,-0.01689,1e-05,2.12704]
[1780062101333,58.76,73008.44,12.4,-0.01685,1e-05,2.12273]
[1780062106368,58.78,73017.21,12.4,-0.01675,1e-05,2.11181]
[1780062111403,58.79,73026.15,12.4,-0.01664,1e-05,2.10077]
[1780062115399,58.8,73022.24,12.4,-0.01671,1e-05,2.10785]
[1780062120279,58.81,73009.04,12.4,-0.01691,1e-05,2.12938]
[1780062125792,58.82,73010.14,12.4,-0.01691,1e-05,2.1297]
[1780062132368,58.84,73007.87,12.4,-0.01697,1e-05,2.13536]
[1780062132570,58.84,73024.27,12.4,-0.01674,1e-05,2.11182]
[1780062137605,58.85,73025.97,12.4,-0.01674,1e-05,2.11141]
[1780062139655,58.86,73037.83,12.4,-0.01658,1e-05,2.09439]
[1780062144174,58.87,73053.45,12.4,-0.01638,1e-05,2.07345]
[1780062149199,58.89,73057.04,12.4,-0.01636,1e-05,2.07109]
[1780062150705,58.89,73070.48,12.4,-0.01619,1e-05,2.05264]
[1780062155749,58.91,73065.73,12.4,-0.01626,1e-05,2.05983]
[1780062157765,58.92,73044.73,12.4,-0.01655,1e-05,2.09134]
[1780062162808,58.93,73038.37,12.4,-0.01666,1e-05,2.10282]
[1780062168048,58.94,73047.68,12.4,-0.01655,1e-05,2.09088]
[1780062173885,58.96,73045.12,12.4,-0.01661,1e-05,2.0977]
[1780062178920,58.97,73052.65,12.4,-0.01653,1e-05,2.08888]
[1780062184057,58.98,73057.3,12.4,-0.01648,1e-05,2.08386]
[1780062186353,59.0,73094.35,12.4,-0.016,1e-05,2.03228]
[1780062187505,59.0,73108.15,12.4,-0.01582,1e-05,2.0132]
[1780062187876,59.0,73108.15,12.4,-0.01582,1e-05,2.0132]
[1780062189334,59.0,73107.47,12.4,-0.01583,1e-05,2.01474]
[1780062190639,59.01,73102.69,12.4,-0.0159,1e-05,2.0221]
[1780062193677,59.01,73107.58,12.4,-0.01584,1e-05,2.01574]
[1780062198899,59.02,73121.59,12.4,-0.01566,1e-05,1.99677]
[1780062200675,59.02,73140.11,12.4,-0.01543,1e-05,1.97125]
[1780062205960,59.03,73138.97,12.4,-0.01545,1e-05,1.97399]
[1780062209421,59.03,73125.98,12.4,-0.01563,1e-05,1.99304]
[1780062211183,59.03,73138.64,12.4,-0.01545,1e-05,1.97357]
[1780062216308,59.05,73131.77,12.4,-0.01557,1e-05,1.9861]
[1780062218173,59.06,73134.4,12.4,-0.01554,1e-05,1.98284]
[1780062218232,59.06,73138.16,12.4,-0.01549,1e-05,1.9778]
[1780062219115,59.06,73138.16,12.4,-0.01549,1e-05,1.9778]
[1780062219200,59.06,73138.16,12.4,-0.01549,1e-05,1.9778]
[1780062224274,59.05,73145.74,12.4,-0.01538,1e-05,1.96546]
[1780062228566,59.04,73142.11,12.4,-0.01542,1e-05,1.97015]
[1780062231636,59.03,73132.33,12.4,-0.01553,1e-05,1.98221]
[1780062233608,59.03,73120.27,12.4,-0.01569,1e-05,1.99883]
[1780062234380,59.03,73120.27,12.4,-0.01569,1e-05,1.99883]
[1780062236116,59.03,73114.25,12.4,-0.01576,1e-05,2.00696]
[1780062241393,59.02,73103.0,12.4,-0.0159,1e-05,2.0217]
[1780062246428,59.01,73107.09,12.4,-0.01584,1e-05,2.01484]
[1780062251463,59.01,73110.55,12.4,-0.01578,1e-05,2.00898]
[1780062253136,59.01,73113.77,12.4,-0.01574,1e-05,2.00425]
[1780062258512,59.0,73108.77,12.4,-0.01579,1e-05,2.01021]
[1780062263547,58.99,73115.86,12.4,-0.01569,1e-05,1.99928]
[1780062264587,58.99,73115.86,12.4,-0.01569,1e-05,1.99928]
[1780062265561,58.99,73113.79,12.4,-0.01572,1e-05,2.00222]
[1780062270596,59.0,73110.5,12.4,-0.01577,1e-05,2.00778]
[1780062275705,59.0,73111.82,12.4,-0.01574,1e-05,2.00445]
[1780062277677,59.01,73125.52,12.4,-0.01557,1e-05,1.98579]
[1780062277863,59.01,73125.52,12.4,-0.01557,1e-05,1.98579]
[1780062282892,59.02,73138.91,12.4,-0.01541,1e-05,1.96827]
[1780062284249,59.02,73138.91,12.4,-0.01541,1e-05,1.96827]
[1780062284430,59.02,73138.91,12.4,-0.01541,1e-05,1.96827]
[1780062284555,59.02,73138.91,12.4,-0.01541,1e-05,1.96827]
[1780062284586,59.02,73139.15,12.4,-0.01541,1e-05,1.96842]
[1780062284809,59.02,73139.15,12.4,-0.01541,1e-05,1.96842]
[1780062285307,59.02,73139.15,12.4,-0.01541,1e-05,1.96842]
[1780062287689,59.01,73150.3,12.4,-0.01526,1e-05,1.95196]
[1780062290349,59.01,73147.73,12.4,-0.01528,1e-05,1.95452]
[1780062293500,59.0,73144.04,12.4,-0.01531,1e-05,1.95813]
[1780062293570,59.0,73144.04,12.4,-0.01531,1e-05,1.95813]
[1780062294447,58.99,73139.83,12.4,-0.01536,1e-05,1.96294]
[1780062295356,58.96,73146.78,12.4,-0.01522,1e-05,1.94834]
[1780062298750,58.86,73153.38,12.4,-0.01501,1e-05,1.92522]
[1780062299725,58.81,73157.21,12.4,-0.01488,1e-05,1.91126]
[1780062299990,58.81,73157.21,12.4,-0.01488,1e-05,1.91126]
[1780062300737,58.81,73162.34,12.4,-0.01482,1e-05,1.90428]
[1780062302678,58.78,73162.38,12.4,-0.01478,1e-05,1.90016]
[1780062305350,58.75,73160.45,12.4,-0.01476,1e-05,1.89801]
[1780062305452,58.75,73160.45,12.4,-0.01476,1e-05,1.89801]
[1780062305568,58.75,73160.45,12.4,-0.01476,1e-05,1.89801]
[1780062306660,58.72,73159.44,12.4,-0.01474,1e-05,1.89504]
[1780062306280,58.72,73144.36,12.4,-0.01492,1e-05,1.91517]
[1780062308316,58.72,73135.07,12.4,-0.01504,1e-05,1.92792]
[1780062308731,58.71,73139.02,12.4,-0.01498,1e-05,1.9216]
[1780062310200,58.71,73141.09,12.4,-0.01496,1e-05,1.91876]
[1780062312024,58.7,73150.36,12.4,-0.01483,1e-05,1.90523]
[1780062315297,58.7,73142.5,12.4,-0.01492,1e-05,1.91472]
[1780062316113,58.69,73150.67,12.4,-0.01481,1e-05,1.90274]
[1780062317014,58.69,73159.47,12.4,-0.0147,1e-05,1.89078]
[1780062317236,58.69,73159.47,12.4,-0.0147,1e-05,1.89078]
[1780062318368,58.64,73159.89,12.4,-0.01463,1e-05,1.88272]
[1780062318964,58.64,73137.12,12.4,-0.01491,1e-05,1.91332]
[1780062320815,58.64,73134.83,12.4,-0.01493,1e-05,1.91604]
[1780062323923,58.63,73136.82,12.4,-0.0149,1e-05,1.91205]
[1780062324739,58.62,73148.31,12.4,-0.01474,1e-05,1.89557]
[1780062328623,58.62,73153.6,12.4,-0.01467,1e-05,1.88763]
[1780062328959,58.61,73153.26,12.4,-0.01467,1e-05,1.88735]
[1780062329724,58.61,73157.85,12.4,-0.01461,1e-05,1.88114]
[1780062330498,58.61,73157.85,12.4,-0.01461,1e-05,1.88114]
[1780062332067,58.58,73136.84,12.4,-0.01482,1e-05,1.90326]
[1780062332770,58.58,73136.84,12.4,-0.01482,1e-05,1.90326]
[1780062333736,58.58,73127.65,12.4,-0.01493,1e-05,1.91548]
[1780062334676,58.58,73127.65,12.4,-0.01493,1e-05,1.91548]
[1780062335043,58.58,73129.76,12.4,-0.0149,1e-05,1.91176]
[1780062335768,58.58,73129.76,12.4,-0.0149,1e-05,1.91176]
[1780062336558,58.58,73140.86,12.4,-0.01476,1e-05,1.8966]
[1780062341514,58.56,73145.01,12.4,-0.01469,1e-05,1.88905]
[1780062343356,58.56,73145.54,12.4,-0.01468,1e-05,1.88758]
[1780062346488,58.55,73142.49,12.4,-0.0147,1e-05,1.8906]
[1780062348454,58.54,73142.82,12.4,-0.01469,1e-05,1.8894]
[1780062349794,58.54,73136.57,12.4,-0.01476,1e-05,1.89714]
[1780062351100,58.54,73136.62,12.4,-0.01476,1e-05,1.89669]
[1780062356232,58.52,73133.41,12.4,-0.01478,1e-05,1.89876]
[1780062358954,58.52,73131.18,12.4,-0.0148,1e-05,1.90104]
[1780062361056,58.51,73135.22,12.4,-0.01474,1e-05,1.89475]
[1780062363150,58.51,73148.61,12.4,-0.01457,1e-05,1.87582]
[1780062363847,58.5,73157.97,12.4,-0.01445,1e-05,1.86285]
[1780062364289,58.5,73179.19,12.4,-0.01419,1e-05,1.83417]
[1780062365783,58.5,73179.19,12.4,-0.01419,1e-05,1.83417]
[1780062365827,58.5,73179.19,12.4,-0.01419,1e-05,1.83417]
[1780062366359,58.5,73171.91,12.4,-0.01427,1e-05,1.84353]
[1780062366770,58.5,73166.52,12.4,-0.01434,1e-05,1.85046]
[1780062366918,58.5,73166.52,12.4,-0.01434,1e-05,1.85046]
[1780062367594,58.5,73166.52,12.4,-0.01434,1e-05,1.85046]
[1780062367670,58.5,73166.52,12.4,-0.01434,1e-05,1.85046]
[1780062368848,58.49,73169.44,12.4,-0.0143,1e-05,1.84599]
[1780062369779,58.49,73168.56,12.4,-0.0143,1e-05,1.84688]
[1780062371157,58.49,73167.64,12.4,-0.01431,1e-05,1.84782]
[1780062371920,58.49,73157.0,12.4,-0.01444,1e-05,1.86178]
[1780062372796,58.47,73153.95,12.4,-0.01445,1e-05,1.86298]
[1780062376591,58.46,73156.59,12.4,-0.01441,1e-05,1.85849]
[1780062376666,58.46,73156.59,12.4,-0.01441,1e-05,1.85849]
[1780062376911,58.46,73158.54,12.4,-0.01438,1e-05,1.85525]
[1780062377646,58.46,73158.54,12.4,-0.01438,1e-05,1.85525]
[1780062377978,58.46,73159.55,12.4,-0.01437,1e-05,1.85359]
[1780062378477,58.46,73159.55,12.4,-0.01437,1e-05,1.85359]
[1780062378638,58.46,73159.55,12.4,-0.01437,1e-05,1.85359]
[1780062378989,58.45,73159.61,12.4,-0.01436,1e-05,1.8532]
[1780062384070,58.44,73153.49,12.4,-0.01442,1e-05,1.85987]
[1780062388496,58.43,73138.35,12.4,-0.0146,1e-05,1.87867]
[1780062389427,58.43,73138.35,12.4,-0.0146,1e-05,1.87867]
[1780062391484,58.43,73133.37,12.4,-0.01465,1e-05,1.88471]
[1780062395517,58.42,73132.49,12.4,-0.01464,1e-05,1.88237]
[1780062395766,58.42,73132.49,12.4,-0.01464,1e-05,1.88237]
[1780062402594,58.4,73131.09,12.4,-0.01463,1e-05,1.88145]
[1780062403786,58.4,73131.09,12.4,-0.01463,1e-05,1.88145]
[1780062403948,58.4,73131.77,12.4,-0.01462,1e-05,1.88018]
[1780062409643,58.38,73140.79,12.4,-0.01449,1e-05,1.86595]
[1780062414678,58.37,73137.89,12.4,-0.01451,1e-05,1.86827]
[1780062419713,58.36,73134.06,12.4,-0.01454,1e-05,1.87184]
[1780062420862,58.36,73133.77,12.4,-0.01454,1e-05,1.87191]
[1780062425895,58.35,73137.64,12.4,-0.01448,1e-05,1.86505]
[1780062427696,58.35,73136.55,12.4,-0.01449,1e-05,1.86621]
[1780062431704,58.34,73136.83,12.4,-0.01447,1e-05,1.86458]
[1780062432047,58.34,73142.55,12.4,-0.0144,1e-05,1.85656]
[1780062432902,58.34,73150.48,12.4,-0.0143,1e-05,1.84563]
[1780062434233,58.33,73150.39,12.4,-0.0143,1e-05,1.84547]
[1780062434795,58.33,73150.39,12.4,-0.0143,1e-05,1.84547]
[1780062434818,58.33,73166.57,12.4,-0.0141,1e-05,1.82364]
[1780062434961,58.33,73166.57,12.4,-0.0141,1e-05,1.82364]
[1780062436093,58.33,73166.51,12.4,-0.0141,1e-05,1.82348]
[1780062438512,58.33,73169.36,12.4,-0.01406,1e-05,1.81947]
[1780062438886,58.33,73175.13,12.4,-0.01399,1e-05,1.81162]
[1780062439356,58.33,73175.13,12.4,-0.01399,1e-05,1.81162]
[1780062439918,58.33,73187.21,12.4,-0.01384,1e-05,1.79552]
[1780062442518,58.32,73183.16,12.4,-0.01389,1e-05,1.80046]
[1780062442572,58.32,73183.16,12.4,-0.01389,1e-05,1.80046]
[1780062444211,58.32,73194.3,12.4,-0.01375,1e-05,1.78549]
[1780062444421,58.32,73194.3,12.4,-0.01375,1e-05,1.78549]
[1780062444509,58.32,73194.3,12.4,-0.01375,1e-05,1.78549]
[1780062447441,58.32,73203.37,12.4,-0.01364,1e-05,1.77322]
[1780062447585,58.32,73203.37,12.4,-0.01364,1e-05,1.77322]
[1780062449450,58.31,73210.9,12.4,-0.01355,1e-05,1.76319]
[1780062455180,58.28,73207.1,12.4,-0.01354,1e-05,1.76157]
[1780062460277,58.23,73212.61,12.4,-0.01341,1e-05,1.74717]
[1780062461797,58.23,73219.38,12.4,-0.01333,1e-05,1.7385]
[1780062462329,58.23,73228.32,12.4,-0.01323,1e-05,1.72701]
[1780062462648,58.23,73228.32,12.4,-0.01323,1e-05,1.72701]
[1780062465060,58.23,73228.42,12.4,-0.01322,1e-05,1.72666]
[1780062466824,58.23,73227.78,12.4,-0.01323,1e-05,1.7274]
[1780062466911,58.23,73228.8,12.4,-0.01322,1e-05,1.72603]
[1780062467713,58.23,73228.8,12.4,-0.01322,1e-05,1.72603]
[1780062467786,58.23,73242.16,12.4,-0.01306,1e-05,1.709]
[1780062468020,58.23,73242.16,12.4,-0.01306,1e-05,1.709]
[1780062468224,58.23,73242.16,12.4,-0.01306,1e-05,1.709]
[1780062471326,58.23,73228.92,12.4,-0.01321,1e-05,1.72526]
[1780062471906,58.23,73228.92,12.4,-0.01321,1e-05,1.72526]
[1780062472855,58.23,73228.92,12.4,-0.01321,1e-05,1.72526]
[1780062473252,58.21,73223.35,12.4,-0.01326,1e-05,1.73078]
[1780062474824,58.21,73215.35,12.4,-0.01335,1e-05,1.741]
[1780062480193,58.16,73201.99,12.4,-0.01344,1e-05,1.75051]
[1780062481996,58.16,73194.34,12.4,-0.01353,1e-05,1.76026]
[1780062482454,58.16,73176.51,12.4,-0.01374,1e-05,1.7833]
[1780062482992,58.16,73176.51,12.4,-0.01374,1e-05,1.7833]
[1780062483334,58.16,73176.51,12.4,-0.01374,1e-05,1.7833]
[1780062484914,58.16,73172.82,12.4,-0.01378,1e-05,1.78776]
[1780062486351,58.16,73171.9,12.4,-0.01379,1e-05,1.7886]
[1780062487219,58.16,73166.72,12.4,-0.01385,1e-05,1.79539]
[1780062492276,58.15,73164.24,12.4,-0.01387,1e-05,1.79742]
[1780062497348,58.14,73170.07,12.4,-0.01379,1e-05,1.78897]
[1780062500747,58.14,73176.84,12.4,-0.01371,1e-05,1.77957]
[1780062500887,58.14,73176.84,12.4,-0.01371,1e-05,1.77957]
[1780062508392,58.13,73176.38,12.4,-0.0137,1e-05,1.77868]
[1780062511484,58.13,73181.04,12.4,-0.01364,1e-05,1.77229]
[1780062511748,58.13,73181.04,12.4,-0.01364,1e-05,1.77229]
[1780062512719,58.12,73187.19,12.4,-0.01355,1e-05,1.76198]
[1780062512819,58.12,73170.67,12.4,-0.01374,1e-05,1.78334]
[1780062513404,58.12,73170.67,12.4,-0.01374,1e-05,1.78334]
[1780062513411,58.12,73170.67,12.4,-0.01374,1e-05,1.78334]
[1780062513596,58.12,73158.28,12.4,-0.01389,1e-05,1.79961]
[1780062514042,58.12,73158.28,12.4,-0.01389,1e-05,1.79961]
[1780062514678,58.12,73158.28,12.4,-0.01389,1e-05,1.79961]
[1780062515318,58.12,73157.88,12.4,-0.01389,1e-05,1.79976]
[1780062517053,58.12,73162.26,12.4,-0.01384,1e-05,1.7938]
[1780062517697,58.12,73162.26,12.4,-0.01384,1e-05,1.7938]
[1780062523509,58.11,73169.19,12.4,-0.01374,1e-05,1.78345]
[1780062528560,58.1,73163.18,12.4,-0.01381,1e-05,1.79048]
[1780062533595,58.1,73168.76,12.4,-0.01373,1e-05,1.78213]
[1780062538630,58.09,73167.8,12.4,-0.01374,1e-05,1.78256]
[1780062543665,58.09,73165.99,12.4,-0.01375,1e-05,1.78409]
[1780062548703,58.08,73154.51,12.4,-0.01388,1e-05,1.79828]
[1780062552733,58.07,73140.4,12.4,-0.01404,1e-05,1.81614]
[1780062557429,58.07,73137.77,12.4,-0.01407,1e-05,1.81872]
[1780062557502,58.07,73137.77,12.4,-0.01407,1e-05,1.81872]
[1780062557596,58.07,73137.77,12.4,-0.01407,1e-05,1.81872]
[1780062557762,58.07,73137.77,12.4,-0.01407,1e-05,1.81872]
[1780062558394,58.07,73130.91,12.4,-0.01415,1e-05,1.82763]
[1780062560792,58.06,73114.71,12.4,-0.01434,1e-05,1.84859]
[1780062565828,58.05,73107.1,12.4,-0.01442,1e-05,1.8574]
[1780062566377,58.05,73107.1,12.4,-0.01442,1e-05,1.8574]
[1780062567196,58.05,73106.11,12.4,-0.01443,1e-05,1.85844]
[1780062568063,58.05,73103.39,12.4,-0.01446,1e-05,1.86182]
[1780062571035,58.04,73112.66,12.4,-0.01434,1e-05,1.84837]
[1780062571899,58.04,73112.66,12.4,-0.01434,1e-05,1.84837]
[1780062575596,58.03,73120.55,12.4,-0.01422,1e-05,1.83462]
[1780062575654,58.03,73120.55,12.4,-0.01422,1e-05,1.83462]
[1780062576360,58.03,73119.35,12.4,-0.01423,1e-05,1.83597]
[1780062577590,58.03,73119.34,12.4,-0.01423,1e-05,1.83573]
[1780062577888,58.03,73119.34,12.4,-0.01423,1e-05,1.83573]
[1780062586978,58.01,73117.97,12.4,-0.01422,1e-05,1.83496]
[1780062591514,58.01,73118.11,12.4,-0.01421,1e-05,1.83381]
[1780062597049,58.0,73112.58,12.4,-0.01426,1e-05,1.8397]
[1780062601276,57.99,73113.51,12.4,-0.01425,1e-05,1.83769]
[1780062602523,57.99,73113.01,12.4,-0.01425,1e-05,1.83811]
[1780062602963,57.99,73113.01,12.4,-0.01425,1e-05,1.83811]
[1780062603539,57.99,73113.46,12.4,-0.01424,1e-05,1.837]
[1780062603970,57.99,73113.46,12.4,-0.01424,1e-05,1.837]
[1780062603981,57.98,73100.74,12.4,-0.0144,1e-05,1.85386]
[1780062604294,57.98,73100.74,12.4,-0.0144,1e-05,1.85386]
[1780062606981,57.98,73114.85,12.4,-0.01422,1e-05,1.83459]
[1780062616191,57.97,73120.35,12.4,-0.01413,1e-05,1.82465]
[1780062617245,57.97,73120.35,12.4,-0.01413,1e-05,1.82465]
[1780062617333,57.97,73120.35,12.4,-0.01413,1e-05,1.82465]
[1780062622535,57.96,73121.14,12.4,-0.01411,1e-05,1.82248]
[1780062625254,57.95,73107.57,12.4,-0.01427,1e-05,1.83973]
[1780062630289,57.94,73110.91,12.4,-0.01421,1e-05,1.83402]
[1780062635324,57.94,73114.97,12.4,-0.01414,1e-05,1.82537]
[1780062640361,57.93,73108.96,12.4,-0.0142,1e-05,1.83226]
[1780062642043,57.93,73108.96,12.4,-0.0142,1e-05,1.83226]
[1780062643127,57.92,73111.88,12.4,-0.01416,1e-05,1.82788]
[1780062648530,57.92,73104.25,12.4,-0.01425,1e-05,1.83696]
[1780062649933,57.92,73092.44,12.4,-0.01439,1e-05,1.85266]
[1780062650966,57.91,73091.91,12.4,-0.01439,1e-05,1.85283]
[1780062653964,57.91,73097.64,12.4,-0.01432,1e-05,1.84456]
[1780062654057,57.91,73097.64,12.4,-0.01432,1e-05,1.84456]
[1780062655709,57.9,73105.29,12.4,-0.01422,1e-05,1.83376]
[1780062656472,57.9,73107.67,12.4,-0.01418,1e-05,1.83032]
[1780062659964,57.9,73098.27,12.4,-0.01429,1e-05,1.84224]
[1780062661098,57.89,73097.45,12.4,-0.0143,1e-05,1.84283]
[1780062665548,57.89,73114.98,12.4,-0.01407,1e-05,1.81821]
[1780062668297,57.88,73110.09,12.4,-0.01413,1e-05,1.82432]
[1780062669297,57.88,73104.44,12.4,-0.0142,1e-05,1.83168]
[1780062669956,57.88,73104.44,12.4,-0.0142,1e-05,1.83168]
[1780062669985,57.88,73104.44,12.4,-0.0142,1e-05,1.83168]
[1780062671437,57.88,73092.72,12.4,-0.01434,1e-05,1.84671]
[1780062671780,57.88,73092.72,12.4,-0.01434,1e-05,1.84671]
[1780062673399,57.88,73092.93,12.4,-0.01433,1e-05,1.84617]
[1780062674543,57.87,73089.9,12.4,-0.01437,1e-05,1.85]
[1780062676296,57.87,73086.54,12.4,-0.0144,1e-05,1.85401]
[1780062678552,57.87,73083.67,12.4,-0.01443,1e-05,1.85735]
[1780062678996,57.87,73083.67,12.4,-0.01443,1e-05,1.85735]
[1780062679401,57.86,73083.91,12.4,-0.01443,1e-05,1.85645]
[1780062682022,57.86,73083.81,12.4,-0.01442,1e-05,1.8563]
[1780062682107,57.86,73070.2,12.4,-0.01459,1e-05,1.87429]
[1780062682775,57.86,73070.2,12.4,-0.01459,1e-05,1.87429]
[1780062683233,57.86,73068.05,12.4,-0.01462,1e-05,1.87723]
[1780062684287,57.86,73062.88,12.4,-0.01468,1e-05,1.88401]
[1780062684402,57.86,73062.88,12.4,-0.01468,1e-05,1.88401]
[1780062684509,57.86,73062.88,12.4,-0.01468,1e-05,1.88401]
[1780062684799,57.86,73062.88,12.4,-0.01468,1e-05,1.88401]
[1780062685053,57.86,73062.88,12.4,-0.01468,1e-05,1.88401]
[1780062685313,57.85,73052.7,12.4,-0.0148,1e-05,1.89738]
[1780062685443,57.85,73052.7,12.4,-0.0148,1e-05,1.89738]
[1780062686325,57.85,73050.41,12.4,-0.01483,1e-05,1.90055]
[1780062686636,57.85,73050.41,12.4,-0.01483,1e-05,1.90055]
[1780062691774,57.84,73043.96,12.4,-0.0149,1e-05,1.90766]
[1780062691974,57.84,73043.96,12.4,-0.0149,1e-05,1.90766]
[1780062693510,57.83,73051.06,12.4,-0.01478,1e-05,1.8946]
[1780062694298,57.83,73051.99,12.4,-0.01477,1e-05,1.89332]
[1780062699056,57.82,73052.08,12.4,-0.01476,1e-05,1.8918]
[1780062701136,57.82,73052.38,12.4,-0.01475,1e-05,1.89069]
[1780062701237,57.82,73052.11,12.4,-0.01475,1e-05,1.89072]
[1780062703529,57.81,73044.69,12.4,-0.01483,1e-05,1.89992]
[1780062703763,57.81,73044.69,12.4,-0.01483,1e-05,1.89992]
[1780062704134,57.81,73044.69,12.4,-0.01483,1e-05,1.89992]
[1780062703828,57.81,73014.85,12.4,-0.01522,1e-05,1.9416]
[1780062704215,57.81,73014.85,12.4,-0.01522,1e-05,1.9416]
[1780062706035,57.8,73017.92,12.4,-0.01517,1e-05,1.93648]
[1780062707176,57.8,73014.47,12.4,-0.01521,1e-05,1.9409]
[1780062707275,57.8,73014.47,12.4,-0.01521,1e-05,1.9409]
[1780062707643,57.8,73014.47,12.4,-0.01521,1e-05,1.9409]
[1780062712892,57.78,73009.74,12.4,-0.01525,1e-05,1.94445]
[1780062717929,57.77,73001.63,12.4,-0.01534,1e-05,1.95412]
[1780062719374,57.76,73001.89,12.4,-0.01532,1e-05,1.95282]
[1780062719942,57.77,73001.96,12.4,-0.01533,1e-05,1.95303]
[1780062722276,57.77,73002.34,12.4,-0.01532,1e-05,1.9528]
[1780062725756,57.77,72986.33,12.4,-0.01555,1e-05,1.97676]
[1780062726111,57.77,72986.33,12.4,-0.01555,1e-05,1.97676]
[1780062726162,57.78,72984.21,12.4,-0.01558,1e-05,1.98006]
[1780062726525,57.78,72984.21,12.4,-0.01558,1e-05,1.98006]
[1780062726938,57.78,72984.21,12.4,-0.01558,1e-05,1.98006]
[1780062727335,57.77,72996.33,12.4,-0.01541,1e-05,1.96226]
[1780062728025,57.77,73011.16,12.4,-0.01521,1e-05,1.94079]
[1780062728591,57.77,73011.16,12.4,-0.01521,1e-05,1.94079]
[1780062729090,57.77,73011.16,12.4,-0.01521,1e-05,1.94079]
[1780062732221,57.76,73012.46,12.4,-0.01518,1e-05,1.93723]
[1780062732885,57.76,73012.46,12.4,-0.01518,1e-05,1.93723]
[1780062734013,57.76,73022.3,12.4,-0.01505,1e-05,1.92299]
[1780062734925,57.75,73029.74,12.4,-0.01495,1e-05,1.9122]
[1780062735229,57.75,73041.16,12.4,-0.0148,1e-05,1.89596]
[1780062735382,57.75,73041.16,12.4,-0.0148,1e-05,1.89596]
[1780062738405,57.74,73040.75,12.4,-0.01479,1e-05,1.89549]
[1780062741652,57.74,73039.37,12.4,-0.0148,1e-05,1.89634]
[1780062743610,57.73,73039.24,12.4,-0.0148,1e-05,1.89582]
[1780062748070,57.72,73032.19,12.4,-0.01487,1e-05,1.90415]
[1780062749897,57.72,73028.81,12.4,-0.01491,1e-05,1.9081]
[1780062751836,57.71,73029.85,12.4,-0.01487,1e-05,1.90378]
[1780062751854,57.71,73029.85,12.4,-0.01487,1e-05,1.90378]
[1780062752888,57.71,73034.67,12.4,-0.01481,1e-05,1.89672]
[1780062755147,57.71,73035.48,12.4,-0.01479,1e-05,1.89488]
[1780062760250,57.69,73031.69,12.4,-0.01482,1e-05,1.89799]
[1780062763668,57.69,73025.69,12.4,-0.01489,1e-05,1.9056]
[1780062763712,57.69,73025.69,12.4,-0.01489,1e-05,1.9056]
[1780062764119,57.69,73025.69,12.4,-0.01489,1e-05,1.9056]
[1780062765561,57.68,73041.31,12.4,-0.01468,1e-05,1.88323]
[1780062768495,57.68,73045.05,12.4,-0.01463,1e-05,1.87709]
[1780062774348,57.66,73043.79,12.4,-0.01462,1e-05,1.87658]
[1780062775615,57.66,73043.79,12.4,-0.01462,1e-05,1.87658]
[1780062776986,57.66,73046.53,12.4,-0.01459,1e-05,1.87249]
[1780062777555,57.66,73046.51,12.4,-0.01458,1e-05,1.87189]
[1780062777966,57.66,73046.51,12.4,-0.01458,1e-05,1.87189]
[1780062781163,57.65,73036.53,12.4,-0.0147,1e-05,1.88496]
[1780062781172,57.65,73036.53,12.4,-0.0147,1e-05,1.88496]
[1780062782333,57.65,73032.06,12.4,-0.01475,1e-05,1.89046]
[1780062782996,57.65,73032.06,12.4,-0.01475,1e-05,1.89046]
[1780062784007,57.64,73027.69,12.4,-0.0148,1e-05,1.89581]
[1780062784531,57.64,73022.01,12.4,-0.01487,1e-05,1.90333]
[1780062786732,57.64,73020.88,12.4,-0.01488,1e-05,1.90454]
[1780062788784,57.63,73010.59,12.4,-0.01501,1e-05,1.91816]
[1780062789894,57.63,73005.72,12.4,-0.01507,1e-05,1.92459]
[1780062790372,57.63,73004.31,12.4,-0.01508,1e-05,1.92616]
[1780062790684,57.63,73004.31,12.4,-0.01508,1e-05,1.92616]
[1780062791048,57.63,73004.31,12.4,-0.01508,1e-05,1.92616]
[1780062791072,57.62,73002.55,12.4,-0.0151,1e-05,1.92782]
[1780062794769,57.63,72999.25,12.4,-0.01515,1e-05,1.93316]
[1780062794801,57.63,72998.12,12.4,-0.01517,1e-05,1.93509]
[1780062798339,57.62,73000.48,12.4,-0.01512,1e-05,1.9305]
[1780062798816,57.62,72980.07,12.4,-0.01539,1e-05,1.95898]
[1780062799427,57.62,72980.07,12.4,-0.01539,1e-05,1.95898]
[1780062799504,57.62,72980.07,12.4,-0.01539,1e-05,1.95898]
[1780062800095,57.62,72975.15,12.4,-0.01545,1e-05,1.96582]
[1780062801035,57.62,72975.15,12.4,-0.01545,1e-05,1.96582]
[1780062801126,57.62,72973.17,12.4,-0.01548,1e-05,1.96893]
[1780062802364,57.62,72971.86,12.4,-0.0155,1e-05,1.97081]
[1780062802558,57.62,72973.11,12.4,-0.01548,1e-05,1.96853]
[1780062807593,57.62,72976.11,12.4,-0.01545,1e-05,1.96569]
[1780062812699,57.63,72966.09,12.4,-0.01558,1e-05,1.97898]
[1780062817798,57.64,72957.64,12.4,-0.0157,1e-05,1.99243]
[1780062822703,57.65,72976.8,12.4,-0.01546,1e-05,1.96646]
[1780062827738,57.66,72976.35,12.4,-0.01548,1e-05,1.96856]
[1780062833235,57.67,72976.05,12.4,-0.0155,1e-05,1.97043]
[1780062835800,57.67,72993.94,12.4,-0.01527,1e-05,1.94589]
[1780062840369,57.68,72997.96,12.4,-0.01523,1e-05,1.94154]
[1780062841216,57.68,72997.57,12.4,-0.01523,1e-05,1.942]
[1780062841422,57.68,72997.57,12.4,-0.01523,1e-05,1.942]
[1780062841843,57.68,72999.09,12.4,-0.01521,1e-05,1.93985]
[1780062846803,57.69,73008.12,12.4,-0.01511,1e-05,1.92852]
[1780062846867,57.69,73008.12,12.4,-0.01511,1e-05,1.92852]
[1780062846896,57.69,73008.12,12.4,-0.01511,1e-05,1.92852]
[1780062851945,57.7,73006.55,12.4,-0.01514,1e-05,1.93213]
[1780062857962,57.71,73002.25,12.4,-0.01522,1e-05,1.9403]
[1780062862997,57.72,72991.01,12.4,-0.01538,1e-05,1.95789]
[1780062868032,57.73,72984.77,12.4,-0.01548,1e-05,1.96825]
[1780062869197,57.73,72984.77,12.4,-0.01548,1e-05,1.96825]
[1780062869643,57.74,72983.31,12.4,-0.0155,1e-05,1.97091]
[1780062871239,57.74,72983.37,12.4,-0.0155,1e-05,1.97082]
[1780062873308,57.75,72992.04,12.4,-0.01538,1e-05,1.9577]
[1780062879829,57.77,73004.28,12.4,-0.01525,1e-05,1.94371]
[1780062887156,57.78,73007.67,12.4,-0.01523,1e-05,1.94125]
[1780062893210,57.8,73008.34,12.4,-0.01524,1e-05,1.94265]
[1780062898245,57.81,73015.79,12.4,-0.01516,1e-05,1.93383]
[1780062903309,57.82,73020.71,12.4,-0.0151,1e-05,1.92794]
[1780062908344,57.83,73021.89,12.4,-0.01511,1e-05,1.92835]
[1780062913104,57.84,73026.65,12.4,-0.01506,1e-05,1.92307]
[1780062913379,57.84,73036.98,12.4,-0.01493,1e-05,1.90902]
[1780062913799,57.84,73036.98,12.4,-0.01493,1e-05,1.90902]
[1780062914073,57.84,73036.98,12.4,-0.01493,1e-05,1.90902]
[1780062914387,57.84,73050.37,12.4,-0.01475,1e-05,1.8901]
[1780062914634,57.84,73050.37,12.4,-0.01475,1e-05,1.8901]
[1780062917215,57.84,73051.72,12.4,-0.01473,1e-05,1.88788]
[1780062918421,57.83,73053.57,12.4,-0.0147,1e-05,1.88464]
[1780062924456,57.82,73046.2,12.4,-0.01477,1e-05,1.89241]
[1780062927608,57.81,73042.06,12.4,-0.01482,1e-05,1.89742]
[1780062928535,57.81,73042.68,12.4,-0.01481,1e-05,1.89619]
[1780062934805,57.79,73052.02,12.4,-0.01466,1e-05,1.87915]
[1780062935904,57.79,73052.35,12.4,-0.01465,1e-05,1.87837]
[1780062941576,57.78,73060.04,12.4,-0.01453,1e-05,1.86561]
[1780062946611,57.77,73063.79,12.4,-0.01447,1e-05,1.85896]
[1780062949600,57.76,73061.3,12.4,-0.0145,1e-05,1.86177]
[1780062950153,57.76,73061.3,12.4,-0.0145,1e-05,1.86177]
[1780062950165,57.76,73045.31,12.4,-0.01469,1e-05,1.88306]
[1780062955676,57.75,73039.18,12.4,-0.01475,1e-05,1.88979]
[1780062959092,57.74,73039.88,12.4,-0.01474,1e-05,1.88813]
[1780062961041,57.74,73045.37,12.4,-0.01466,1e-05,1.87954]
[1780062961554,57.73,73046.52,12.4,-0.01464,1e-05,1.87764]
[1780062961731,57.73,73046.52,12.4,-0.01464,1e-05,1.87764]
[1780062962345,57.73,73046.52,12.4,-0.01464,1e-05,1.87764]
[1780062964104,57.73,73058.46,12.4,-0.01449,1e-05,1.86097]
[1780062965143,57.73,73057.44,12.4,-0.0145,1e-05,1.86177]
[1780062969533,57.72,73055.74,12.4,-0.01451,1e-05,1.86291]
[1780062969582,57.72,73055.74,12.4,-0.01451,1e-05,1.86291]
[1780062970487,57.72,73066.33,12.4,-0.01437,1e-05,1.84819]
[1780062972560,57.72,73068.34,12.4,-0.01434,1e-05,1.84492]
[1780062973386,57.72,73068.34,12.4,-0.01434,1e-05,1.84492]
[1780062977839,57.71,73081.46,12.4,-0.01417,1e-05,1.82622]
[1780062978825,57.71,73084.86,12.4,-0.01412,1e-05,1.82119]
[1780062981278,57.7,73088.62,12.4,-0.01407,1e-05,1.81572]
[1780062981594,57.7,73095.44,12.4,-0.01399,1e-05,1.8062]
[1780062983079,57.7,73096.25,12.4,-0.01398,1e-05,1.80492]
[1780062988921,57.69,73088.83,12.4,-0.01406,1e-05,1.81364]
[1780062991465,57.69,73087.04,12.4,-0.01408,1e-05,1.81584]
[1780062992514,57.69,73094.97,12.4,-0.01396,1e-05,1.80277]
[1780062998132,57.68,73084.19,12.4,-0.01408,1e-05,1.81622]
[1780062998603,57.68,73085.19,12.4,-0.01407,1e-05,1.81446]
[1780063004029,57.67,73083.98,12.4,-0.01407,1e-05,1.81502]
[1780063004678,57.67,73083.98,12.4,-0.01407,1e-05,1.81502]
[1780063009159,57.66,73077.25,12.4,-0.01415,1e-05,1.82317]
[1780063010164,57.66,73078.09,12.4,-0.01413,1e-05,1.82159]
[1780063011445,57.66,73078.51,12.4,-0.01413,1e-05,1.82102]
[1780063014298,57.66,73083.6,12.4,-0.01406,1e-05,1.81333]
[1780063016223,57.65,73081.95,12.4,-0.01407,1e-05,1.81512]
[1780063022200,57.64,73085.67,12.4,-0.01401,1e-05,1.80866]
[1780063023742,57.64,73084.56,12.4,-0.01403,1e-05,1.80994]
[1780063024012,57.64,73084.56,12.4,-0.01403,1e-05,1.80994]
[1780063024487,57.64,73084.56,12.4,-0.01403,1e-05,1.80994]
[1780063024214,57.64,73097.88,12.4,-0.01386,1e-05,1.79199]
[1780063024694,57.64,73097.88,12.4,-0.01386,1e-05,1.79199]
[1780063028389,57.64,73100.34,12.4,-0.01383,1e-05,1.78824]
[1780063029343,57.64,73098.35,12.4,-0.01385,1e-05,1.79072]
[1780063029354,57.64,73098.35,12.4,-0.01385,1e-05,1.79072]
[1780063029361,57.63,73083.98,12.4,-0.01402,1e-05,1.80969]
[1780063030158,57.63,73083.98,12.4,-0.01402,1e-05,1.80969]
[1780063030772,57.63,73076.38,12.4,-0.01412,1e-05,1.81967]
[1780063034395,57.63,73077.04,12.4,-0.0141,1e-05,1.81813]
[1780063034594,57.63,73076.64,12.4,-0.0141,1e-05,1.81845]
[1780063035777,57.63,73077.08,12.4,-0.0141,1e-05,1.81764]
[1780063041336,57.62,73078.86,12.4,-0.01406,1e-05,1.81399]
[1780063044057,57.61,73082.69,12.4,-0.01401,1e-05,1.80845]
[1780063044359,57.61,73096.18,12.4,-0.01385,1e-05,1.79028]
[1780063045926,57.61,73098.51,12.4,-0.01382,1e-05,1.78703]
[1780063047368,57.61,73098.9,12.4,-0.01381,1e-05,1.78635]
[1780063052415,57.6,73101.98,12.4,-0.01375,1e-05,1.77931]
[1780063056676,57.6,73100.27,12.4,-0.01377,1e-05,1.78097]
[1780063058335,57.6,73101.84,12.4,-0.01375,1e-05,1.77875]
[1780063061522,57.6,73096.78,12.4,-0.0138,1e-05,1.78499]
[1780063062489,57.6,73097.66,12.4,-0.01379,1e-05,1.78366]
[1780063063529,57.59,73097.55,12.4,-0.01379,1e-05,1.78365]
[1780063064831,57.59,73108.43,12.4,-0.01366,1e-05,1.76902]
[1780063070541,57.59,73110.14,12.4,-0.01363,1e-05,1.76601]
[1780063071660,57.59,73114.67,12.4,-0.01357,1e-05,1.75995]
[1780063072040,57.59,73114.67,12.4,-0.01357,1e-05,1.75995]
[1780063072561,57.59,73114.67,12.4,-0.01357,1e-05,1.75995]
[1780063074093,57.59,73126.57,12.4,-0.01343,1e-05,1.74424]
[1780063079813,57.58,73126.19,12.4,-0.01343,1e-05,1.74433]
[1780063085646,57.58,73115.92,12.4,-0.01355,1e-05,1.75707]
[1780063090682,57.57,73114.53,12.4,-0.01356,1e-05,1.75837]
[1780063096059,57.57,73109.9,12.4,-0.01361,1e-05,1.764]
[1780063098534,57.57,73101.48,12.4,-0.01371,1e-05,1.77484]
[1780063103790,57.56,73096.32,12.4,-0.01376,1e-05,1.78066]
[1780063108825,57.56,73096.06,12.4,-0.01376,1e-05,1.78025]
[1780063113860,57.55,73095.0,12.4,-0.01375,1e-05,1.77887]
[1780063118747,57.55,73085.73,12.4,-0.01386,1e-05,1.79054]
[1780063123749,57.54,73091.96,12.4,-0.01378,1e-05,1.7815]
[1780063125287,57.54,73091.42,12.4,-0.01378,1e-05,1.78207]
[1780063130981,57.54,73092.26,12.4,-0.01376,1e-05,1.77991]
[1780063131823,57.54,73092.26,12.4,-0.01376,1e-05,1.77991]
[1780063131973,57.54,73092.26,12.4,-0.01376,1e-05,1.77991]
[1780063133179,57.53,73091.37,12.4,-0.01377,1e-05,1.78093]
[1780063140044,57.53,73089.67,12.4,-0.01378,1e-05,1.78197]
[1780063143050,57.52,73089.02,12.4,-0.01379,1e-05,1.78253]
[1780063143986,57.52,73083.71,12.4,-0.01385,1e-05,1.78942]
[1780063149107,57.52,73083.18,12.4,-0.01385,1e-05,1.78915]
[1780063154144,57.51,73082.38,12.4,-0.01385,1e-05,1.78942]
[1780063159180,57.51,73075.4,12.4,-0.01393,1e-05,1.79791]
[1780063164287,57.5,73073.04,12.4,-0.01395,1e-05,1.80037]
[1780063165119,57.5,73068.04,12.4,-0.01401,1e-05,1.80688]
[1780063167819,57.5,73057.67,12.4,-0.01413,1e-05,1.82024]
[1780063168023,57.5,73057.67,12.4,-0.01413,1e-05,1.82024]
[1780063168508,57.5,73057.67,12.4,-0.01413,1e-05,1.82024]
[1780063168693,57.49,73051.01,12.4,-0.01421,1e-05,1.82881]
[1780063168863,57.49,73051.01,12.4,-0.01421,1e-05,1.82881]
[1780063172600,57.49,73037.63,12.4,-0.01436,1e-05,1.8444]
[1780063181820,57.47,73029.96,12.4,-0.01443,1e-05,1.85192]
[1780063183781,57.47,73028.8,12.4,-0.01444,1e-05,1.85296]
[1780063189397,57.46,73028.36,12.4,-0.01443,1e-05,1.85194]
[1780063194432,57.45,73028.79,12.4,-0.01441,1e-05,1.85003]
[1780063196914,57.44,73024.48,12.4,-0.01446,1e-05,1.85539]
[1780063199288,57.44,73028.84,12.4,-0.0144,1e-05,1.84889]
[1780063200153,57.44,73038.49,12.4,-0.01428,1e-05,1.83548]
[1780063200773,57.44,73038.49,12.4,-0.01428,1e-05,1.83548]
[1780063201006,57.44,73041.84,12.4,-0.01423,1e-05,1.83093]
[1780063201568,57.44,73041.84,12.4,-0.01423,1e-05,1.83093]
[1780063202093,57.44,73052.89,12.4,-0.0141,1e-05,1.816]
[1780063202534,57.44,73052.89,12.4,-0.0141,1e-05,1.816]
[1780063203215,57.44,73055.47,12.4,-0.01406,1e-05,1.81209]
[1780063203372,57.44,73055.47,12.4,-0.01406,1e-05,1.81209]
[1780063203743,57.43,73055.12,12.4,-0.01406,1e-05,1.81236]
[1780063204050,57.43,73055.12,12.4,-0.01406,1e-05,1.81236]
[1780063205015,57.43,73055.32,12.4,-0.01406,1e-05,1.8119]
[1780063205271,57.43,73055.32,12.4,-0.01406,1e-05,1.8119]
[1780063205768,57.43,73063.36,12.4,-0.01396,1e-05,1.80111]
[1780063207117,57.43,73062.49,12.4,-0.01397,1e-05,1.80191]
[1780063207166,57.43,73062.49,12.4,-0.01397,1e-05,1.80191]
[1780063207247,57.43,73062.49,12.4,-0.01397,1e-05,1.80191]
[1780063207347,57.43,73062.49,12.4,-0.01397,1e-05,1.80191]
[1780063207671,57.43,73062.49,12.4,-0.01397,1e-05,1.80191]
[1780063207679,57.43,73044.86,12.4,-0.01418,1e-05,1.82546]
[1780063208407,57.43,73044.86,12.4,-0.01418,1e-05,1.82546]
[1780063208825,57.43,73043.74,12.4,-0.0142,1e-05,1.82675]
[1780063209306,57.43,73043.74,12.4,-0.0142,1e-05,1.82675]
[1780063210329,57.43,73044.62,12.4,-0.01418,1e-05,1.82534]
[1780063211765,57.42,73042.44,12.4,-0.01421,1e-05,1.82785]
[1780063212124,57.42,73042.44,12.4,-0.01421,1e-05,1.82785]
[1780063212130,57.42,73042.44,12.4,-0.01421,1e-05,1.82785]
[1780063212198,57.42,73042.44,12.4,-0.01421,1e-05,1.82785]
[1780063212810,57.42,73037.7,12.4,-0.01426,1e-05,1.83405]
[1780063213205,57.42,73037.7,12.4,-0.01426,1e-05,1.83405]
[1780063213783,57.42,73038.93,12.4,-0.01425,1e-05,1.83214]
[1780063213862,57.42,73038.93,12.4,-0.01425,1e-05,1.83214]
[1780063214186,57.42,73038.93,12.4,-0.01425,1e-05,1.83214]
[1780063215215,57.42,73039.57,12.4,-0.01424,1e-05,1.83104]
[1780063220622,57.41,73039.21,12.4,-0.01423,1e-05,1.83015]
[1780063223650,57.41,73038.9,12.4,-0.01423,1e-05,1.83012]
[1780063226465,57.4,73048.35,12.4,-0.0141,1e-05,1.8167]
[1780063226504,57.4,73048.35,12.4,-0.0141,1e-05,1.8167]
[1780063226668,57.4,73067.51,12.4,-0.01387,1e-05,1.79082]
[1780063226924,57.4,73067.51,12.4,-0.01387,1e-05,1.79082]
[1780063227349,57.4,73067.51,12.4,-0.01387,1e-05,1.79082]
[1780063227848,57.4,73067.27,12.4,-0.01387,1e-05,1.79098]
[1780063229884,57.4,73065.18,12.4,-0.01389,1e-05,1.79346]
[1780063230148,57.4,73065.18,12.4,-0.01389,1e-05,1.79346]
[1780063230910,57.4,73069.84,12.4,-0.01383,1e-05,1.7871]
[1780063231874,57.4,73072.86,12.4,-0.01378,1e-05,1.7809]
[1780063237747,57.39,73070.89,12.4,-0.0138,1e-05,1.78269]
[1780063240768,57.39,73083.61,12.4,-0.01364,1e-05,1.76548]
[1780063245803,57.38,73088.16,12.4,-0.01358,1e-05,1.75897]
[1780063247199,57.38,73088.16,12.4,-0.01358,1e-05,1.75897]
[1780063247864,57.38,73092.12,12.4,-0.01353,1e-05,1.75358]
[1780063253859,57.38,73092.74,12.4,-0.01352,1e-05,1.7523]
[1780063259719,57.38,73083.14,12.4,-0.01363,1e-05,1.76459]
[1780063260829,57.36,73068.08,12.4,-0.01379,1e-05,1.78178]
[1780063261556,57.36,73068.08,12.4,-0.01379,1e-05,1.78178]
[1780063263935,57.36,73045.77,12.4,-0.01406,1e-05,1.81113]
[1780063266208,57.35,73046.07,12.4,-0.01405,1e-05,1.81054]
[1780063267388,57.35,73045.13,12.4,-0.01406,1e-05,1.81142]
[1780063269521,57.35,73031.18,12.4,-0.01423,1e-05,1.82989]
[1780063275014,57.34,73023.74,12.4,-0.01431,1e-05,1.83861]
[1780063277349,57.34,73022.78,12.4,-0.01432,1e-05,1.83969]
[1780063277786,57.34,73022.78,12.4,-0.01432,1e-05,1.83969]
[1780063279744,57.33,73020.05,12.4,-0.01435,1e-05,1.84268]
[1780063280723,57.33,73021.1,12.4,-0.01433,1e-05,1.84101]
[1780063286103,57.32,73023.95,12.4,-0.01429,1e-05,1.83579]
[1780063291032,57.32,73023.22,12.4,-0.01429,1e-05,1.83587]
[1780063291852,57.32,73017.9,12.4,-0.01434,1e-05,1.84081]
[1780063297180,57.31,73013.54,12.4,-0.01438,1e-05,1.84533]
[1780063301456,57.3,73010.73,12.4,-0.01441,1e-05,1.84842]
[1780063302206,57.3,73011.36,12.4,-0.01439,1e-05,1.84705]
[1780063307256,57.29,73011.83,12.4,-0.01437,1e-05,1.84493]
[1780063312291,57.28,73011.68,12.4,-0.01437,1e-05,1.8439]
[1780063314163,57.28,73007.9,12.4,-0.01441,1e-05,1.84883]
[1780063315954,57.27,73010.8,12.4,-0.01437,1e-05,1.84435]
[1780063321403,57.27,73009.14,12.4,-0.01438,1e-05,1.84539]
[1780063327406,57.25,73005.45,12.4,-0.01441,1e-05,1.84864]
[1780063330390,57.25,73005.82,12.4,-0.0144,1e-05,1.84762]
[1780063331250,57.25,73004.44,12.4,-0.01442,1e-05,1.84926]
[1780063336469,57.24,73002.37,12.4,-0.01443,1e-05,1.85054]
[1780063340632,57.23,73002.17,12.4,-0.01442,1e-05,1.85004]
[1780063341520,57.23,73001.03,12.4,-0.01444,1e-05,1.85135]
[1780063343171,57.23,73007.82,12.4,-0.01434,1e-05,1.84155]
[1780063344048,57.23,73013.23,12.4,-0.01427,1e-05,1.83392]
[1780063349560,57.22,73014.95,12.4,-0.01424,1e-05,1.83023]
[1780063350570,57.22,73029.7,12.4,-0.01406,1e-05,1.81001]
[1780063350997,57.22,73029.7,12.4,-0.01406,1e-05,1.81001]
[1780063351105,57.22,73029.7,12.4,-0.01406,1e-05,1.81001]
[1780063352250,57.22,73038.76,12.4,-0.01393,1e-05,1.79558]
[1780063352777,57.22,73038.76,12.4,-0.01393,1e-05,1.79558]
[1780063353328,57.21,73042.69,12.4,-0.01388,1e-05,1.79016]
[1780063353611,57.21,73042.69,12.4,-0.01388,1e-05,1.79016]
[1780063358367,57.21,73044.68,12.4,-0.01385,1e-05,1.78676]
[1780063359399,57.21,73047.82,12.4,-0.01381,1e-05,1.78243]
[1780063364670,57.2,73055.18,12.4,-0.01371,1e-05,1.77188]
[1780063369705,57.2,73060.77,12.4,-0.01364,1e-05,1.76395]
[1780063372054,57.2,73062.43,12.4,-0.01362,1e-05,1.76156]
[1780063373117,57.2,73069.74,12.4,-0.01353,1e-05,1.75182]
[1780063378768,57.19,73074.11,12.4,-0.01346,1e-05,1.74435]
[1780063383804,57.18,73070.14,12.4,-0.0135,1e-05,1.74918]
[1780063387928,57.18,73080.64,12.4,-0.01338,1e-05,1.73511]
[1780063388240,57.18,73080.64,12.4,-0.01338,1e-05,1.73511]
[1780063388405,57.18,73080.64,12.4,-0.01338,1e-05,1.73511]
[1780063393874,57.17,73085.42,12.4,-0.0133,1e-05,1.72721]
[1780063395414,57.17,73083.01,12.4,-0.01333,1e-05,1.73031]
[1780063397013,57.17,73073.24,12.4,-0.01345,1e-05,1.74296]
[1780063402939,57.16,73070.73,12.4,-0.01346,1e-05,1.74462]
[1780063406950,57.16,73067.56,12.4,-0.0135,1e-05,1.74857]
[1780063407924,57.16,73067.56,12.4,-0.0135,1e-05,1.74857]
[1780063412584,57.15,73066.2,12.4,-0.0135,1e-05,1.74923]
[1780063413127,57.14,73059.44,12.4,-0.01356,1e-05,1.75509]
[1780063418323,57.13,73044.23,12.4,-0.01372,1e-05,1.77274]
[1780063418666,57.13,73044.23,12.4,-0.01372,1e-05,1.77274]
[1780063419521,57.12,73044.6,12.4,-0.01372,1e-05,1.77201]
[1780063421900,57.12,73037.38,12.4,-0.0138,1e-05,1.7815]
[1780063422964,57.12,73036.27,12.4,-0.01382,1e-05,1.78285]
[1780063427898,57.12,73030.11,12.4,-0.01388,1e-05,1.79036]
[1780063428712,57.11,73029.67,12.4,-0.01389,1e-05,1.79065]
[1780063434181,57.11,73016.58,12.4,-0.01404,1e-05,1.80729]
[1780063439216,57.1,73023.56,12.4,-0.01395,1e-05,1.79698]
[1780063444251,57.1,73024.09,12.4,-0.01393,1e-05,1.79546]
[1780063445633,57.1,73024.09,12.4,-0.01393,1e-05,1.79546]
[1780063446593,57.09,73024.18,12.4,-0.01393,1e-05,1.79502]
[1780063449126,57.09,73043.15,12.4,-0.01369,1e-05,1.76938]
[1780063454237,57.09,73051.38,12.4,-0.01359,1e-05,1.75793]
[1780063459361,57.09,73056.64,12.4,-0.01352,1e-05,1.75046]
[1780063463873,57.08,73056.27,12.4,-0.01352,1e-05,1.75073]
[1780063464886,57.08,73054.59,12.4,-0.01354,1e-05,1.75279]
[1780063470438,57.08,73067.48,12.4,-0.01339,1e-05,1.73556]
[1780063475473,57.08,73057.3,12.4,-0.01349,1e-05,1.74657]
[1780063480508,57.06,73056.71,12.4,-0.01347,1e-05,1.74405]
[1780063481473,57.06,73056.71,12.4,-0.01347,1e-05,1.74405]
[1780063482330,57.05,73049.67,12.4,-0.01355,1e-05,1.75271]
[1780063487557,57.05,73063.8,12.4,-0.01337,1e-05,1.73379]
[1780063492592,57.05,73064.9,12.4,-0.01336,1e-05,1.73212]
[1780063497627,57.05,73063.86,12.4,-0.01337,1e-05,1.73324]
[1780063502662,57.04,73064.39,12.4,-0.01336,1e-05,1.73231]
[1780063507360,57.04,73067.25,12.4,-0.01332,1e-05,1.72839]
[1780063507683,57.04,73067.25,12.4,-0.01332,1e-05,1.72839]
[1780063507736,57.04,73067.25,12.4,-0.01332,1e-05,1.72839]
[1780063507786,57.04,73067.25,12.4,-0.01332,1e-05,1.72839]
[1780063513769,57.04,73064.56,12.4,-0.01335,1e-05,1.73159]
[1780063518920,57.04,73054.47,12.4,-0.01347,1e-05,1.74459]
[1780063520820,57.04,73040.74,12.4,-0.01364,1e-05,1.76252]
[1780063521143,57.04,73040.74,12.4,-0.01364,1e-05,1.76252]
[1780063522222,57.04,73033.39,12.4,-0.01372,1e-05,1.77219]
[1780063528509,57.03,73041.12,12.4,-0.01362,1e-05,1.76129]
[1780063533911,57.03,73045.42,12.4,-0.01355,1e-05,1.75306]
[1780063538946,57.03,73046.54,12.4,-0.01354,1e-05,1.75119]
[1780063543981,57.02,73041.81,12.4,-0.01359,1e-05,1.75702]
[1780063548539,57.02,73040.75,12.4,-0.0136,1e-05,1.75808]
[1780063549176,57.02,73033.89,12.4,-0.01368,1e-05,1.76709]
[1780063553027,57.02,73023.2,12.4,-0.01381,1e-05,1.781]
[1780063553045,57.02,73006.99,12.4,-0.01401,1e-05,1.80267]
[1780063553944,57.02,73006.99,12.4,-0.01401,1e-05,1.80267]
[1780063554436,57.02,73000.04,12.4,-0.01409,1e-05,1.81191]
[1780063554983,57.02,73000.04,12.4,-0.01409,1e-05,1.81191]
[1780063556346,57.01,73000.22,12.4,-0.01409,1e-05,1.81129]
[1780063557561,57.01,72999.29,12.4,-0.0141,1e-05,1.81237]
[1780063558777,57.01,72996.11,12.4,-0.01413,1e-05,1.8165]
[1780063558977,57.01,72996.11,12.4,-0.01413,1e-05,1.8165]
[1780063559092,57.01,72982.56,12.4,-0.0143,1e-05,1.83481]
[1780063560371,57.01,72980.79,12.4,-0.01432,1e-05,1.83701]
[1780063560554,57.01,72980.79,12.4,-0.01432,1e-05,1.83701]
[1780063562282,57.01,72981.47,12.4,-0.01431,1e-05,1.83561]
[1780063562807,57.01,72981.47,12.4,-0.01431,1e-05,1.83561]
[1780063563341,57.01,72992.31,12.4,-0.01417,1e-05,1.82057]
[1780063564094,57.01,72992.31,12.4,-0.01417,1e-05,1.82057]
[1780063569126,57.0,72988.51,12.4,-0.01421,1e-05,1.82496]
[1780063569452,57.0,72987.07,12.4,-0.01423,1e-05,1.82672]
[1780063570396,57.0,72986.98,12.4,-0.01423,1e-05,1.82663]
[1780063576211,56.99,72975.61,12.4,-0.01436,1e-05,1.84065]
[1780063579444,56.98,72972.48,12.4,-0.01439,1e-05,1.84449]
[1780063580271,56.98,72972.05,12.4,-0.0144,1e-05,1.84484]
[1780063583476,56.98,72959.54,12.4,-0.01455,1e-05,1.86136]
[1780063585057,56.98,72957.5,12.4,-0.01457,1e-05,1.86392]
[1780063585335,56.97,72956.83,12.4,-0.01458,1e-05,1.8643]
[1780063586253,56.97,72948.91,12.4,-0.01468,1e-05,1.87533]
[1780063591329,56.96,72947.75,12.4,-0.01466,1e-05,1.87308]
[1780063596427,56.95,72947.38,12.4,-0.01466,1e-05,1.87246]
[1780063596701,56.95,72947.38,12.4,-0.01466,1e-05,1.87246]
[1780063599779,56.95,72943.39,12.4,-0.0147,1e-05,1.87689]
[1780063600597,56.94,72941.48,12.4,-0.01472,1e-05,1.87927]
[1780063603577,56.94,72935.74,12.4,-0.01479,1e-05,1.88672]
[1780063604989,56.94,72934.26,12.4,-0.0148,1e-05,1.88819]
[1780063607276,56.93,72927.86,12.4,-0.01488,1e-05,1.89625]
[1780063607637,56.93,72913.87,12.4,-0.01506,1e-05,1.91606]
[1780063608593,56.93,72913.87,12.4,-0.01506,1e-05,1.91606]
[1780063610453,56.9,72914.32,12.4,-0.01502,1e-05,1.91155]
[1780063610867,56.9,72914.32,12.4,-0.01502,1e-05,1.91155]
[1780063611912,56.86,72915.3,12.4,-0.01494,1e-05,1.90327]
[1780063612741,56.86,72921.09,12.4,-0.01487,1e-05,1.89475]
[1780063613988,56.86,72924.52,12.4,-0.01482,1e-05,1.8896]
[1780063614299,56.85,72926.03,12.4,-0.01479,1e-05,1.88717]
[1780063614869,56.85,72926.03,12.4,-0.01479,1e-05,1.88717]
[1780063615717,56.85,72921.42,12.4,-0.01485,1e-05,1.89336]
[1780063615983,56.85,72921.42,12.4,-0.01485,1e-05,1.89336]
[1780063618238,56.85,72925.8,12.4,-0.01479,1e-05,1.88627]
[1780063618251,56.85,72925.8,12.4,-0.01479,1e-05,1.88627]
[1780063618456,56.85,72925.8,12.4,-0.01479,1e-05,1.88627]
[1780063619238,56.85,72930.4,12.4,-0.01473,1e-05,1.87981]
[1780063620023,56.85,72930.4,12.4,-0.01473,1e-05,1.87981]
[1780063620177,56.85,72930.4,12.4,-0.01473,1e-05,1.87981]
[1780063621035,56.84,72931.35,12.4,-0.01471,1e-05,1.87789]
[1780063621549,56.84,72928.21,12.4,-0.01475,1e-05,1.88201]
[1780063622227,56.84,72928.21,12.4,-0.01475,1e-05,1.88201]
[1780063622931,56.84,72918.7,12.4,-0.01487,1e-05,1.89539]
[1780063623603,56.84,72927.72,12.4,-0.01475,1e-05,1.88209]
[1780063624390,56.83,72931.53,12.4,-0.0147,1e-05,1.87645]
[1780063625997,56.83,72927.24,12.4,-0.01475,1e-05,1.88219]
[1780063626176,56.83,72927.24,12.4,-0.01475,1e-05,1.88219]
[1780063627490,56.83,72907.32,12.4,-0.01501,1e-05,1.91002]
[1780063629087,56.83,72900.62,12.4,-0.01509,1e-05,1.91923]
[1780063629623,56.82,72897.23,12.4,-0.01513,1e-05,1.92336]
[1780063632693,56.82,72898.94,12.4,-0.0151,1e-05,1.91981]
[1780063633877,56.81,72901.96,12.4,-0.01506,1e-05,1.91514]
[1780063634885,56.81,72908.49,12.4,-0.01497,1e-05,1.90551]
[1780063635166,56.81,72908.49,12.4,-0.01497,1e-05,1.90551]
[1780063635601,56.81,72912.63,12.4,-0.01491,1e-05,1.8993]
[1780063637730,56.81,72911.93,12.4,-0.01491,1e-05,1.89965]
[1780063639675,56.8,72914.96,12.4,-0.01487,1e-05,1.89472]
[1780063640877,56.8,72915.0,12.4,-0.01486,1e-05,1.89434]
[1780063644704,56.79,72897.97,12.4,-0.01507,1e-05,1.91685]
[1780063649739,56.78,72897.1,12.4,-0.01507,1e-05,1.91632]
[1780063651214,56.78,72897.1,12.4,-0.01507,1e-05,1.91632]
[1780063652255,56.78,72894.98,12.4,-0.01508,1e-05,1.91684]
[1780063661826,56.75,72890.37,12.4,-0.0151,1e-05,1.91946]
[1780063664517,56.75,72890.43,12.4,-0.01509,1e-05,1.91865]
[1780063665328,56.74,72883.37,12.4,-0.01519,1e-05,1.92839]
[1780063670890,56.73,72883.34,12.4,-0.01517,1e-05,1.92618]
[1780063672649,56.73,72883.72,12.4,-0.01516,1e-05,1.92526]
[1780063673731,56.72,72884.16,12.4,-0.01515,1e-05,1.92426]
[1780063678948,56.71,72885.5,12.4,-0.01511,1e-05,1.92016]
[1780063682564,56.7,72894.87,12.4,-0.01498,1e-05,1.90571]
[1780063684518,56.7,72892.95,12.4,-0.01499,1e-05,1.90777]
[1780063686594,56.69,72897.9,12.4,-0.01492,1e-05,1.90006]
[1780063687329,56.69,72907.23,12.4,-0.0148,1e-05,1.88654]
[1780063693049,56.68,72894.83,12.4,-0.01494,1e-05,1.90216]
[1780063695596,56.68,72889.47,12.4,-0.01501,1e-05,1.9091]
[1780063696903,56.67,72889.6,12.4,-0.015,1e-05,1.90857]
[1780063697077,56.67,72889.48,12.4,-0.015,1e-05,1.9084]
[1780063699091,56.68,72876.67,12.4,-0.01518,1e-05,1.92755]
[1780063700516,56.68,72870.45,12.4,-0.01527,1e-05,1.93688]
[1780063705202,56.7,72869.75,12.4,-0.0153,1e-05,1.941]
[1780063705766,56.7,72868.96,12.4,-0.01532,1e-05,1.94292]
[1780063706215,56.7,72868.96,12.4,-0.01532,1e-05,1.94292]
[1780063710267,56.71,72855.11,12.4,-0.01553,1e-05,1.96472]
[1780063711233,56.71,72855.11,12.4,-0.01553,1e-05,1.96472]
[1780063716572,56.84,72846.2,12.4,-0.01581,1e-05,1.9953]
[1780063716711,56.84,72846.2,12.4,-0.01581,1e-05,1.9953]
[1780063717341,56.84,72845.21,12.4,-0.01583,1e-05,1.99746]
[1780063720492,56.89,72849.62,12.4,-0.01585,1e-05,1.99919]
[1780063726291,56.92,72847.14,12.4,-0.01592,1e-05,2.00694]
[1780063730319,57.04,72808.85,12.4,-0.01665,1e-05,2.08412]
[1780063732334,57.08,72792.34,12.4,-0.01694,1e-05,2.11493]
[1780063732437,57.08,72792.34,12.4,-0.01694,1e-05,2.11493]
[1780063734645,57.08,72794.0,12.4,-0.01693,1e-05,2.11337]
[1780063735356,57.09,72806.68,12.4,-0.01675,1e-05,2.0945]
[1780063740720,57.1,72799.74,12.4,-0.01687,1e-05,2.10768]
[1780063742784,57.11,72820.34,12.4,-0.01658,1e-05,2.07736]
[1780063744006,57.12,72834.92,12.4,-0.01639,1e-05,2.05657]
[1780063746442,57.12,72822.47,12.4,-0.01657,1e-05,2.07643]
[1780063751510,57.14,72827.09,12.4,-0.01653,1e-05,2.07164]
[1780063755627,57.15,72840.85,12.4,-0.01635,1e-05,2.0533]
[1780063757308,57.16,72858.05,12.4,-0.01613,1e-05,2.02952]
[1780063757922,57.16,72858.05,12.4,-0.01613,1e-05,2.02952]
[1780063759632,57.17,72865.49,12.4,-0.01603,1e-05,2.01917]
[1780063759992,57.17,72865.49,12.4,-0.01603,1e-05,2.01917]
[1780063760198,57.17,72865.49,12.4,-0.01603,1e-05,2.01917]
[1780063760298,57.17,72865.49,12.4,-0.01603,1e-05,2.01917]
[1780063760296,57.17,72872.14,12.4,-0.01594,1e-05,2.00985]
[1780063763018,57.17,72875.07,12.4,-0.0159,1e-05,2.00502]
[1780063765818,57.16,72875.55,12.4,-0.01588,1e-05,2.00276]
[1780063767034,57.15,72875.7,12.4,-0.01586,1e-05,2.0015]
[1780063767629,57.15,72870.13,12.4,-0.01594,1e-05,2.00916]
[1780063769568,57.14,72864.01,12.4,-0.01601,1e-05,2.01709]
[1780063774650,57.12,72873.66,12.4,-0.01584,1e-05,1.99805]
[1780063779500,57.11,72873.91,12.4,-0.01581,1e-05,1.99565]
[1780063780367,57.11,72873.91,12.4,-0.01581,1e-05,1.99565]
[1780063780490,57.11,72873.42,12.4,-0.01582,1e-05,1.99578]
[1780063785727,57.09,72873.38,12.4,-0.01579,1e-05,1.99332]
[1780063788064,57.09,72873.48,12.4,-0.01579,1e-05,1.99268]
[1780063788071,57.08,72873.25,12.4,-0.01578,1e-05,1.99201]
[1780063793783,57.09,72863.66,12.4,-0.01593,1e-05,2.00743]
[1780063798818,57.1,72852.14,12.4,-0.0161,1e-05,2.02591]
[1780063801293,57.1,72851.16,12.4,-0.01612,1e-05,2.02759]
[1780063801840,57.1,72823.7,12.4,-0.01651,1e-05,2.06884]
[1780063803431,57.1,72823.7,12.4,-0.01651,1e-05,2.06884]
[1780063808401,57.13,72810.89,12.4,-0.01673,1e-05,2.09213]
[1780063810376,57.13,72830.92,12.4,-0.01645,1e-05,2.06294]
[1780063815435,57.15,72831.32,12.4,-0.01646,1e-05,2.06464]
[1780063815944,57.15,72844.46,12.4,-0.01629,1e-05,2.04611]
[1780063817959,57.16,72860.78,12.4,-0.01607,1e-05,2.02311]
[1780063823437,57.18,72860.92,12.4,-0.01609,1e-05,2.02547]
[1780063829953,57.21,72864.56,12.4,-0.01608,1e-05,2.0245]
[1780063839111,57.25,72870.3,12.4,-0.01605,1e-05,2.02025]
[1780063841126,57.25,72858.23,12.4,-0.01623,1e-05,2.03937]
[1780063846168,57.27,72858.64,12.4,-0.01625,1e-05,2.0418]
[1780063851204,57.29,72853.37,12.4,-0.01635,1e-05,2.05264]
[1780063856239,57.31,72849.84,12.4,-0.01643,1e-05,2.0608]
[1780063861274,57.33,72849.77,12.4,-0.01646,1e-05,2.06369]
[1780063863291,57.33,72874.94,12.4,-0.01611,1e-05,2.0274]
[1780063864432,57.34,72856.35,12.4,-0.01638,1e-05,2.05562]
[1780063870341,57.36,72856.76,12.4,-0.0164,1e-05,2.05841]
[1780063873815,57.37,72856.62,12.4,-0.01642,1e-05,2.06031]
[1780063874836,57.37,72857.29,12.4,-0.01642,1e-05,2.05987]
[1780063880413,57.39,72852.69,12.4,-0.01651,1e-05,2.06977]
[1780063885449,57.41,72856.53,12.4,-0.01648,1e-05,2.06674]
[1780063890484,57.43,72866.46,12.4,-0.01637,1e-05,2.05469]
[1780063895520,57.44,72858.15,12.4,-0.01649,1e-05,2.0677]
[1780063899549,57.46,72844.6,12.4,-0.01671,1e-05,2.0903]
[1780063904598,57.47,72849.51,12.4,-0.01666,1e-05,2.08551]
[1780063910450,57.49,72853.03,12.4,-0.01663,1e-05,2.08233]
[1780063915529,57.51,72861.37,12.4,-0.01654,1e-05,2.07302]
[1780063924744,57.54,72874.74,12.4,-0.01641,1e-05,2.05862]
[1780063929112,57.56,72860.85,12.4,-0.01663,1e-05,2.08212]
[1780063931794,57.57,72848.05,12.4,-0.01682,1e-05,2.10239]
[1780063936829,57.58,72848.6,12.4,-0.01683,1e-05,2.10393]
[1780063942543,57.59,72850.69,12.4,-0.01682,1e-05,2.10268]
[1780063946899,57.61,72869.95,12.4,-0.01657,1e-05,2.0766]
[1780063951934,57.63,72878.15,12.4,-0.01646,1e-05,2.06473]
[1780063954572,57.64,72892.18,12.4,-0.01628,1e-05,2.04554]
[1780063955751,57.64,72903.72,12.4,-0.01613,1e-05,2.0291]
[1780063961235,57.64,72911.88,12.4,-0.01602,1e-05,2.01791]
[1780063967041,57.66,72915.26,12.4,-0.01599,1e-05,2.0146]
[1780063972076,57.66,72915.74,12.4,-0.01599,1e-05,2.01491]
[1780063977111,57.67,72915.8,12.4,-0.016,1e-05,2.01582]
[1780063982147,57.67,72909.56,12.4,-0.0161,1e-05,2.02591]
[1780063987186,57.68,72910.44,12.4,-0.01609,1e-05,2.02549]
[1780063992333,57.68,72914.56,12.4,-0.01604,1e-05,2.0201]
[1780063997863,57.69,72925.81,12.4,-0.0159,1e-05,2.00491]
[1780064002379,57.7,72910.29,12.4,-0.01612,1e-05,2.02856]
[1780064008333,57.7,72905.12,12.4,-0.0162,1e-05,2.0371]
[1780064013368,57.71,72905.78,12.4,-0.01618,1e-05,2.03464]
[1780064018403,57.71,72907.84,12.4,-0.01616,1e-05,2.03234]
[1780064023438,57.72,72904.96,12.4,-0.01621,1e-05,2.03728]
[1780064028489,57.72,72911.23,12.4,-0.01613,1e-05,2.02877]
[1780064033522,57.73,72912.49,12.4,-0.01612,1e-05,2.02767]
[1780064038559,57.73,72908.69,12.4,-0.01617,1e-05,2.03398]
[1780064043587,57.73,72915.96,12.4,-0.01608,1e-05,2.02388]
[1780064048637,57.74,72918.69,12.4,-0.01605,1e-05,2.02089]
[1780064053672,57.75,72918.74,12.4,-0.01606,1e-05,2.02167]
[1780064058733,57.75,72916.53,12.4,-0.01609,1e-05,2.02557]
[1780064063742,57.76,72904.36,12.4,-0.01627,1e-05,2.04438]
[1780064068857,57.76,72899.06,12.4,-0.01635,1e-05,2.05268]
[1780064073814,57.76,72911.12,12.4,-0.01617,1e-05,2.03338]
[1780064075451,57.76,72911.12,12.4,-0.01617,1e-05,2.03338]
[1780064080863,57.77,72902.65,12.4,-0.0163,1e-05,2.04683]
[1780064086313,57.77,72906.38,12.4,-0.01625,1e-05,2.04183]
[1780064089732,57.78,72905.76,12.4,-0.01627,1e-05,2.04325]
[1780064089926,57.78,72905.25,12.4,-0.01627,1e-05,2.04412]
[1780064091255,57.78,72905.25,12.4,-0.01627,1e-05,2.04412]
[1780064092211,57.77,72904.48,12.4,-0.01627,1e-05,2.04394]
[1780064092523,57.77,72904.48,12.4,-0.01627,1e-05,2.04394]
[1780064093461,57.76,72913.01,12.4,-0.01615,1e-05,2.03076]
[1780064094808,57.76,72909.33,12.4,-0.01619,1e-05,2.03489]
[1780064099997,57.74,72908.89,12.4,-0.01616,1e-05,2.03237]
[1780064103375,57.73,72909.1,12.4,-0.01615,1e-05,2.03081]
[1780064104045,57.72,72907.47,12.4,-0.01616,1e-05,2.03196]
[1780064104731,57.72,72907.47,12.4,-0.01616,1e-05,2.03196]
[1780064105078,57.72,72904.96,12.4,-0.0162,1e-05,2.03565]
[1780064107221,57.72,72903.25,12.4,-0.01621,1e-05,2.03732]
[1780064107885,57.71,72901.42,12.4,-0.01622,1e-05,2.03875]
[1780064107917,57.71,72901.42,12.4,-0.01622,1e-05,2.03875]
[1780064108304,57.71,72901.42,12.4,-0.01622,1e-05,2.03875]
[1780064108351,57.71,72901.42,12.4,-0.01622,1e-05,2.03875]
[1780064108754,57.71,72901.42,12.4,-0.01622,1e-05,2.03875]
[1780064110965,57.7,72904.46,12.4,-0.01617,1e-05,2.03343]
[1780064111058,57.7,72904.46,12.4,-0.01617,1e-05,2.03343]
[1780064111637,57.7,72904.46,12.4,-0.01617,1e-05,2.03343]
[1780064112204,57.7,72913.42,12.4,-0.01604,1e-05,2.01946]
[1780064112427,57.7,72913.42,12.4,-0.01604,1e-05,2.01946]
[1780064112508,57.7,72927.29,12.4,-0.01585,1e-05,1.99908]
[1780064113179,57.7,72927.29,12.4,-0.01585,1e-05,1.99908]
[1780064113644,57.7,72927.29,12.4,-0.01585,1e-05,1.99908]
[1780064113817,57.7,72927.29,12.4,-0.01585,1e-05,1.99908]
[1780064113840,57.69,72934.49,12.4,-0.01575,1e-05,1.9881]
[1780064114674,57.69,72934.49,12.4,-0.01575,1e-05,1.9881]
[1780064114764,57.69,72948.01,12.4,-0.01556,1e-05,1.96853]
[1780064116428,57.69,72953.72,12.4,-0.01548,1e-05,1.95986]
[1780064122160,57.52,72969.85,12.4,-0.01503,1e-05,1.91057]
[1780064124035,57.49,72958.48,12.4,-0.01514,1e-05,1.92269]
[1780064124331,57.44,72939.72,12.4,-0.01532,1e-05,1.94149]
[1780064125532,57.44,72939.72,12.4,-0.01532,1e-05,1.94149]
[1780064130204,57.43,72937.54,12.4,-0.01533,1e-05,1.94236]
[1780064134256,57.41,72915.83,12.4,-0.01558,1e-05,1.96902]
[1780064135443,57.41,72915.83,12.4,-0.01558,1e-05,1.96902]
[1780064135532,57.41,72915.83,12.4,-0.01558,1e-05,1.96902]
[1780064136643,57.41,72919.59,12.4,-0.01552,1e-05,1.96311]
[1780064142586,57.39,72927.14,12.4,-0.0154,1e-05,1.94951]
[1780064143030,57.39,72927.56,12.4,-0.01539,1e-05,1.94846]
[1780064143831,57.39,72927.56,12.4,-0.01539,1e-05,1.94846]
[1780064145647,57.38,72942.57,12.4,-0.01518,1e-05,1.9262]
[1780064146581,57.38,72943.88,12.4,-0.01516,1e-05,1.92393]
[1780064152378,57.36,72945.16,12.4,-0.01512,1e-05,1.91931]
[1780064157413,57.35,72941.15,12.4,-0.01515,1e-05,1.92297]
[1780064162448,57.34,72941.01,12.4,-0.01513,1e-05,1.92115]
[1780064167483,57.32,72931.34,12.4,-0.01524,1e-05,1.93284]
[1780064172518,57.31,72923.68,12.4,-0.01533,1e-05,1.94165]
[1780064177553,57.29,72912.09,12.4,-0.01546,1e-05,1.956]
[1780064179677,57.26,72911.42,12.4,-0.01543,1e-05,1.95234]
[1780064179930,57.24,72911.71,12.4,-0.01538,1e-05,1.94737]
[1780064182157,57.23,72910.9,12.4,-0.01538,1e-05,1.94763]
[1780064182165,57.23,72910.9,12.4,-0.01538,1e-05,1.94763]
[1780064184092,57.2,72911.44,12.4,-0.01533,1e-05,1.94196]
[1780064184581,57.2,72911.44,12.4,-0.01533,1e-05,1.94196]
[1780064188490,57.19,72903.16,12.4,-0.01543,1e-05,1.95203]
[1780064189419,57.18,72906.38,12.4,-0.01538,1e-05,1.94695]
[1780064194673,57.17,72900.12,12.4,-0.01542,1e-05,1.95109]
[1780064199708,57.1,72897.16,12.4,-0.01537,1e-05,1.94512]
[1780064202201,57.05,72896.11,12.4,-0.0153,1e-05,1.93803]
[1780064203254,57.02,72896.68,12.4,-0.01526,1e-05,1.93303]
[1780064208771,57.0,72902.53,12.4,-0.01516,1e-05,1.92232]
[1780064213806,56.99,72897.94,12.4,-0.0152,1e-05,1.92692]
[1780064218841,56.98,72897.12,12.4,-0.01519,1e-05,1.92611]
[1780064221466,56.97,72885.81,12.4,-0.01534,1e-05,1.94153]
[1780064221670,56.97,72885.81,12.4,-0.01534,1e-05,1.94153]
[1780064222838,56.97,72876.1,12.4,-0.01546,1e-05,1.95511]
[1780064222869,56.97,72863.84,12.4,-0.01563,1e-05,1.97265]
[1780064224032,56.97,72855.82,12.4,-0.01574,1e-05,1.98388]
[1780064224184,56.97,72855.82,12.4,-0.01574,1e-05,1.98388]
[1780064224495,56.97,72855.82,12.4,-0.01574,1e-05,1.98388]
[1780064224912,56.97,72855.82,12.4,-0.01574,1e-05,1.98388]
[1780064224920,56.97,72841.73,12.4,-0.01593,1e-05,2.00457]
[1780064225196,56.97,72841.73,12.4,-0.01593,1e-05,2.00457]
[1780064225867,56.97,72841.73,12.4,-0.01593,1e-05,2.00457]
[1780064226491,56.96,72830.37,12.4,-0.01608,1e-05,2.02088]
[1780064226907,56.96,72830.37,12.4,-0.01608,1e-05,2.02088]
[1780064229202,56.95,72827.65,12.4,-0.01611,1e-05,2.02323]
[1780064229982,56.95,72827.65,12.4,-0.01611,1e-05,2.02323]
[1780064230825,56.95,72819.71,12.4,-0.01622,1e-05,2.03506]
[1780064231151,56.95,72819.71,12.4,-0.01622,1e-05,2.03506]
[1780064231542,56.95,72824.63,12.4,-0.01614,1e-05,2.02715]
[1780064232135,56.95,72824.63,12.4,-0.01614,1e-05,2.02715]
[1780064233594,56.94,72824.18,12.4,-0.01614,1e-05,2.02665]
[1780064233940,56.94,72824.18,12.4,-0.01614,1e-05,2.02665]
[1780064234149,56.94,72824.18,12.4,-0.01614,1e-05,2.02665]
[1780064235152,56.94,72827.42,12.4,-0.01609,1e-05,2.02126]
[1780064235276,56.93,72829.22,12.4,-0.01606,1e-05,2.01801]
[1780064239783,56.92,72823.71,12.4,-0.01611,1e-05,2.02392]
[1780064241087,56.91,72846.39,12.4,-0.01579,1e-05,1.98928]
[1780064241193,56.91,72846.39,12.4,-0.01579,1e-05,1.98928]
[1780064241608,56.91,72846.39,12.4,-0.01579,1e-05,1.98928]
[1780064242715,56.91,72853.75,12.4,-0.01568,1e-05,1.97795]
[1780064244349,56.9,72859.94,12.4,-0.01559,1e-05,1.96794]
[1780064244606,56.9,72859.94,12.4,-0.01559,1e-05,1.96794]
[1780064246166,56.9,72867.77,12.4,-0.01548,1e-05,1.95609]
[1780064249127,56.89,72870.99,12.4,-0.01542,1e-05,1.95008]
[1780064249808,56.89,72881.71,12.4,-0.01527,1e-05,1.93421]
[1780064254380,56.88,72866.33,12.4,-0.01544,1e-05,1.95221]
[1780064255762,56.87,72855.99,12.4,-0.01558,1e-05,1.96679]
[1780064256934,56.87,72855.99,12.4,-0.01558,1e-05,1.96635]
[1780064257291,56.87,72853.0,12.4,-0.01561,1e-05,1.97025]
[1780064258166,56.87,72853.0,12.4,-0.01561,1e-05,1.97025]
[1780064259235,56.86,72855.19,12.4,-0.01558,1e-05,1.96613]
[1780064259546,56.86,72855.19,12.4,-0.01558,1e-05,1.96613]
[1780064261218,56.86,72840.36,12.4,-0.01577,1e-05,1.98687]
[1780064261531,56.86,72840.36,12.4,-0.01577,1e-05,1.98687]
[1780064261836,56.86,72840.36,12.4,-0.01577,1e-05,1.98687]
[1780064262179,56.86,72840.36,12.4,-0.01577,1e-05,1.98687]
[1780064263289,56.85,72821.52,12.4,-0.01602,1e-05,2.01364]
[1780064265642,56.85,72820.46,12.4,-0.01603,1e-05,2.01467]
[1780064265676,56.85,72820.46,12.4,-0.01603,1e-05,2.01467]
[1780064265984,56.85,72820.46,12.4,-0.01603,1e-05,2.01467]
[1780064266001,56.85,72820.46,12.4,-0.01603,1e-05,2.01467]
[1780064267130,56.84,72821.61,12.4,-0.01601,1e-05,2.01186]
[1780064267520,56.84,72819.55,12.4,-0.01603,1e-05,2.01459]
[1780064269908,56.83,72818.27,12.4,-0.01604,1e-05,2.0156]
[1780064269927,56.83,72818.27,12.4,-0.01604,1e-05,2.0156]
[1780064271529,56.83,72814.81,12.4,-0.01608,1e-05,2.01964]
[1780064271985,56.83,72814.81,12.4,-0.01608,1e-05,2.01964]
[1780064272856,56.82,72814.29,12.4,-0.01608,1e-05,2.01986]
[1780064274060,56.82,72807.54,12.4,-0.01618,1e-05,2.02958]
[1780064275386,56.81,72802.14,12.4,-0.01625,1e-05,2.03692]
[1780064275637,56.81,72802.14,12.4,-0.01625,1e-05,2.03692]
[1780064275955,56.81,72802.14,12.4,-0.01625,1e-05,2.03692]
[1780064276072,56.81,72802.14,12.4,-0.01625,1e-05,2.03692]
[1780064277491,56.81,72812.4,12.4,-0.01609,1e-05,2.02107]
[1780064277874,56.81,72812.4,12.4,-0.01609,1e-05,2.02107]
[1780064279165,56.81,72807.85,12.4,-0.01616,1e-05,2.02772]
[1780064284317,56.8,72792.26,12.4,-0.01637,1e-05,2.05004]
[1780064286787,56.8,72797.6,12.4,-0.01629,1e-05,2.04164]
[1780064287251,56.8,72794.94,12.4,-0.01633,1e-05,2.04547]
[1780064287254,56.8,72794.94,12.4,-0.01633,1e-05,2.04547]
[1780064288252,56.8,72785.71,12.4,-0.01646,1e-05,2.05921]
[1780064288260,56.8,72785.71,12.4,-0.01646,1e-05,2.05921]
[1780064288940,56.8,72785.71,12.4,-0.01646,1e-05,2.05921]
[1780064289669,56.8,72773.87,12.4,-0.01663,1e-05,2.07697]
[1780064289942,56.8,72773.87,12.4,-0.01663,1e-05,2.07697]
[1780064295517,56.79,72769.37,12.4,-0.01668,1e-05,2.08217]
[1780064300552,56.78,72772.2,12.4,-0.01662,1e-05,2.07666]
[1780064302416,56.78,72773.58,12.4,-0.0166,1e-05,2.07432]
[1780064302567,56.78,72786.25,12.4,-0.01642,1e-05,2.05489]
[1780064303656,56.78,72786.25,12.4,-0.01642,1e-05,2.05489]
[1780064306198,56.78,72799.12,12.4,-0.01623,1e-05,2.03517]
[1780064308860,56.77,72799.41,12.4,-0.01622,1e-05,2.03426]
[1780064314653,56.77,72792.09,12.4,-0.0163,1e-05,2.04178]
[1780064318681,56.76,72776.87,12.4,-0.01651,1e-05,2.06406]
[1780064319263,56.76,72776.87,12.4,-0.01651,1e-05,2.06406]
[1780064319684,56.76,72776.87,12.4,-0.01651,1e-05,2.06406]
[1780064319964,56.76,72776.87,12.4,-0.01651,1e-05,2.06406]
[1780064320714,56.76,72773.29,12.4,-0.01656,1e-05,2.06929]
[1780064321596,56.76,72776.98,12.4,-0.0165,1e-05,2.06347]
[1780064324815,56.75,72790.87,12.4,-0.0163,1e-05,2.04194]
[1780064326392,56.75,72786.17,12.4,-0.01636,1e-05,2.04867]
[1780064326674,56.75,72786.17,12.4,-0.01636,1e-05,2.04867]
[1780064326904,56.75,72786.17,12.4,-0.01636,1e-05,2.04867]
[1780064332779,56.74,72775.53,12.4,-0.0165,1e-05,2.0634]
[1780064334329,56.74,72776.64,12.4,-0.01648,1e-05,2.06151]
[1780064334592,56.74,72776.64,12.4,-0.01648,1e-05,2.06151]
[1780064334611,56.74,72776.64,12.4,-0.01648,1e-05,2.06151]
[1780064335825,56.74,72773.32,12.4,-0.01653,1e-05,2.06634]
[1780064340251,56.74,72779.47,12.4,-0.01643,1e-05,2.0562]
[1780064340727,56.74,72775.27,12.4,-0.01649,1e-05,2.06236]
[1780064341830,56.73,72769.29,12.4,-0.01658,1e-05,2.07124]
[1780064342524,56.73,72763.57,12.4,-0.01666,1e-05,2.07973]
[1780064344408,56.73,72747.89,12.4,-0.01688,1e-05,2.10327]
[1780064349900,56.72,72744.65,12.4,-0.01691,1e-05,2.10651]
[1780064351022,56.72,72744.65,12.4,-0.01691,1e-05,2.10651]
[1780064351576,56.72,72742.72,12.4,-0.01694,1e-05,2.1092]
[1780064352019,56.72,72729.36,12.4,-0.01714,1e-05,2.12961]
[1780064352676,56.72,72729.36,12.4,-0.01714,1e-05,2.12961]
[1780064353083,56.72,72729.36,12.4,-0.01714,1e-05,2.12961]
[1780064353177,56.72,72729.36,12.4,-0.01714,1e-05,2.12961]
[1780064353237,56.71,72710.97,12.4,-0.01741,2e-05,2.15803]
[1780064354098,56.71,72710.97,12.4,-0.01741,2e-05,2.15803]
[1780064354184,56.71,72691.59,12.4,-0.0177,2e-05,2.18827]
[1780064355293,56.69,72675.06,12.4,-0.01792,2e-05,2.21032]
[1780064355578,56.69,72675.06,12.4,-0.01792,2e-05,2.21032]
[1780064355832,56.69,72675.06,12.4,-0.01792,2e-05,2.21032]
[1780064355902,56.69,72675.06,12.4,-0.01792,2e-05,2.21032]
[1780064355933,56.69,72675.06,12.4,-0.01792,2e-05,2.21032]
[1780064357257,56.66,72667.61,12.4,-0.01799,2e-05,2.21758]
[1780064357441,56.63,72661.9,12.4,-0.01803,2e-05,2.22196]
[1780064357905,56.63,72661.9,12.4,-0.01803,2e-05,2.22196]
[1780064360229,56.57,72653.97,12.4,-0.01806,2e-05,2.225]
[1780064360273,56.57,72653.97,12.4,-0.01806,2e-05,2.225]
[1780064363517,56.46,72655.51,12.4,-0.01786,2e-05,2.2034]
[1780064364235,56.46,72655.51,12.4,-0.01786,2e-05,2.2034]
[1780064364852,56.43,72667.14,12.4,-0.01763,2e-05,2.18039]
[1780064365234,56.43,72667.14,12.4,-0.01763,2e-05,2.18039]
[1780064365397,56.43,72677.35,12.4,-0.01747,2e-05,2.16378]
[1780064365769,56.43,72677.35,12.4,-0.01747,2e-05,2.16378]
[1780064366133,56.43,72668.81,12.4,-0.0176,2e-05,2.17696]
[1780064369347,56.42,72656.19,12.4,-0.01779,2e-05,2.19634]
[1780064373103,56.37,72667.24,12.4,-0.01752,2e-05,2.16795]
[1780064378324,56.37,72665.59,12.4,-0.01754,2e-05,2.16964]
[1780064381288,56.36,72683.37,12.4,-0.01726,2e-05,2.14061]
[1780064382217,56.36,72696.25,12.4,-0.01706,1e-05,2.12025]
[1780064387232,56.36,72696.59,12.4,-0.01705,1e-05,2.11896]
[1780064390255,56.35,72714.8,12.4,-0.01677,1e-05,2.09029]
[1780064395291,56.35,72714.97,12.4,-0.01677,1e-05,2.08959]
[1780064397305,56.35,72701.42,12.4,-0.01697,1e-05,2.1104]
[1780064400326,56.35,72689.28,12.4,-0.01715,2e-05,2.12895]
[1780064403360,56.35,72706.67,12.4,-0.01688,1e-05,2.10137]
[1780064409034,56.34,72698.11,12.4,-0.017,1e-05,2.11405]
[1780064410417,56.34,72710.59,12.4,-0.01682,1e-05,2.09454]
[1780064416124,56.34,72705.62,12.4,-0.01688,1e-05,2.10174]
[1780064420798,56.33,72718.91,12.4,-0.01668,1e-05,2.08042]
[1780064427100,56.33,72723.15,12.4,-0.01662,1e-05,2.07365]
[1780064428543,56.33,72744.09,12.4,-0.01631,1e-05,2.04159]
[1780064433578,56.33,72747.78,12.4,-0.01624,1e-05,2.03377]
[1780064438613,56.33,72752.16,12.4,-0.01618,1e-05,2.02722]
[1780064443648,56.33,72744.44,12.4,-0.01629,1e-05,2.03896]
[1780064448683,56.33,72754.07,12.4,-0.01615,1e-05,2.02444]
[1780064453718,56.33,72745.76,12.4,-0.01627,1e-05,2.03706]
[1780064456233,56.33,72731.88,12.4,-0.01647,1e-05,2.05813]
[1780064457237,56.33,72717.1,12.4,-0.01669,1e-05,2.08074]
[1780064460956,56.33,72703.51,12.4,-0.01689,1e-05,2.10134]
[1780064466234,56.33,72698.5,12.4,-0.01696,1e-05,2.10863]
[1780064471854,56.32,72689.06,12.4,-0.01709,2e-05,2.12229]
[1780064475368,56.32,72728.01,12.4,-0.01651,1e-05,2.06164]
[1780064480921,56.32,72733.26,12.4,-0.01643,1e-05,2.05348]
[1780064483956,56.32,72714.26,12.4,-0.01671,1e-05,2.08246]
[1780064488992,56.31,72712.05,12.4,-0.01673,1e-05,2.08544]
[1780064494031,56.31,72714.92,12.4,-0.01667,1e-05,2.07835]
[1780064499066,56.31,72716.08,12.4,-0.01665,1e-05,2.07617]
[1780064504101,56.31,72722.12,12.4,-0.01656,1e-05,2.06661]
[1780064509136,56.31,72726.15,12.4,-0.0165,1e-05,2.06028]
[1780064514171,56.3,72715.67,12.4,-0.01665,1e-05,2.0761]
[1780064519206,56.3,72716.41,12.4,-0.01664,1e-05,2.07463]
[1780064524241,56.3,72705.29,12.4,-0.0168,1e-05,2.09143]
[1780064529276,56.3,72714.01,12.4,-0.01666,1e-05,2.07753]
[1780064534311,56.29,72719.24,12.4,-0.01658,1e-05,2.06917]
[1780064539346,56.29,72734.56,12.4,-0.01636,1e-05,2.04554]
[1780064541360,56.29,72721.16,12.4,-0.01655,1e-05,2.06594]
[1780064545390,56.29,72705.41,12.4,-0.01678,1e-05,2.0899]
[1780064548411,56.29,72688.25,12.4,-0.01703,1e-05,2.11622]
[1780064553449,56.28,72684.11,12.4,-0.01707,2e-05,2.11962]
[1780064558479,56.28,72688.63,12.4,-0.017,1e-05,2.11198]
[1780064563505,56.28,72692.53,12.4,-0.01693,1e-05,2.1053]
[1780064568554,56.27,72690.58,12.4,-0.01695,1e-05,2.10749]
[1780064573589,56.27,72694.05,12.4,-0.0169,1e-05,2.10147]
[1780064578624,56.26,72686.34,12.4,-0.01701,1e-05,2.11284]
[1780064583659,56.26,72681.43,12.4,-0.01707,2e-05,2.11981]
[1780064589022,56.26,72678.05,12.4,-0.01712,2e-05,2.12449]
[1780064591893,56.25,72693.22,12.4,-0.01689,1e-05,2.10041]
[1780064597760,56.25,72693.01,12.4,-0.01688,1e-05,2.10004]
[1780064602796,56.25,72683.31,12.4,-0.01702,1e-05,2.11457]
[1780064608583,56.24,72687.31,12.4,-0.01696,1e-05,2.10766]
[1780064613627,56.24,72677.47,12.4,-0.01708,2e-05,2.1199]
[1780064619343,56.23,72672.14,12.4,-0.01715,2e-05,2.12762]
[1780064624360,56.23,72669.22,12.4,-0.01719,2e-05,2.13129]
[1780064624599,56.23,72647.78,12.4,-0.01751,2e-05,2.16503]
[1780064627565,56.22,72631.75,12.4,-0.01775,2e-05,2.18993]
[1780064632904,56.18,72629.79,12.4,-0.01772,2e-05,2.18641]
[1780064635039,56.18,72645.89,12.4,-0.01747,2e-05,2.15993]
[1780064640074,56.17,72639.88,12.4,-0.01755,2e-05,2.16844]
[1780064643095,56.17,72626.72,12.4,-0.01775,2e-05,2.18879]
[1780064648227,56.16,72619.62,12.4,-0.01785,2e-05,2.19917]
[1780064654174,56.11,72614.05,12.4,-0.01784,2e-05,2.19875]
[1780064658662,56.1,72635.92,12.4,-0.01749,2e-05,2.16261]
[1780064664247,56.09,72635.88,12.4,-0.01748,2e-05,2.16145]
[1780064669282,56.09,72629.61,12.4,-0.01757,2e-05,2.17044]
[1780064674317,56.08,72636.66,12.4,-0.01743,2e-05,2.15575]
[1780064678346,56.08,72621.16,12.4,-0.01766,2e-05,2.1797]
[1780064683381,56.07,72612.02,12.4,-0.0178,2e-05,2.19318]
[1780064688416,56.06,72611.38,12.4,-0.01779,2e-05,2.19292]
[1780064693451,56.05,72611.4,12.4,-0.01778,2e-05,2.1916]
[1780064698495,56.05,72609.16,12.4,-0.01781,2e-05,2.19419]
[1780064698692,56.05,72595.69,12.4,-0.01802,2e-05,2.21576]
[1780064699493,56.03,72583.18,12.4,-0.01819,2e-05,2.23321]
[1780064704536,55.99,72589.13,12.4,-0.01802,2e-05,2.21655]
[1780064710572,55.98,72579.45,12.4,-0.01816,2e-05,2.23018]
[1780064715607,55.97,72571.3,12.4,-0.01827,2e-05,2.24193]
[1780064718670,55.92,72554.51,12.4,-0.01847,2e-05,2.26253]
[1780064723713,55.91,72547.65,12.4,-0.01857,2e-05,2.272]
[1780064728748,55.9,72553.16,12.4,-0.01846,2e-05,2.26095]
[1780064733785,55.87,72541.84,12.4,-0.01857,2e-05,2.27178]
[1780064739540,55.86,72551.03,12.4,-0.01841,2e-05,2.25495]
[1780064743863,55.85,72565.44,12.4,-0.01815,2e-05,2.22899]
[1780064748898,55.82,72575.35,12.4,-0.01795,2e-05,2.20835]
[1780064751128,55.82,72594.88,12.4,-0.01764,2e-05,2.17617]
[1780064756234,55.81,72592.85,12.4,-0.01766,2e-05,2.1783]
[1780064758721,55.81,72575.77,12.4,-0.01792,2e-05,2.20522]
[1780064762479,55.8,72564.61,12.4,-0.01809,2e-05,2.22255]
[1780064762498,55.8,72573.81,12.4,-0.01794,2e-05,2.20724]
[1780064762882,55.8,72573.81,12.4,-0.01794,2e-05,2.20724]
[1780064763684,55.8,72573.81,12.4,-0.01794,2e-05,2.20724]
[1780064764811,55.8,72571.39,12.4,-0.01798,2e-05,2.21076]
[1780064764913,55.8,72560.53,12.4,-0.01815,2e-05,2.22854]
[1780064765020,55.8,72560.53,12.4,-0.01815,2e-05,2.22854]
[1780064765395,55.8,72560.53,12.4,-0.01815,2e-05,2.22854]
[1780064766656,55.79,72542.81,12.4,-0.01842,2e-05,2.25634]
[1780064767100,55.79,72542.81,12.4,-0.01842,2e-05,2.25634]
[1780064768375,55.79,72536.25,12.4,-0.01853,2e-05,2.26724]
[1780064768439,55.78,72522.59,12.4,-0.01874,2e-05,2.28898]
[1780064768919,55.78,72522.59,12.4,-0.01874,2e-05,2.28898]
[1780064769509,55.78,72522.59,12.4,-0.01874,2e-05,2.28898]
[1780064771192,55.78,72514.84,12.4,-0.01886,2e-05,2.30144]
[1780064771446,55.78,72514.84,12.4,-0.01886,2e-05,2.30144]
[1780064771707,55.78,72514.84,12.4,-0.01886,2e-05,2.30144]
[1780064771788,55.77,72492.75,12.4,-0.01922,2e-05,2.33771]
[1780064772591,55.77,72492.75,12.4,-0.01922,2e-05,2.33771]
[1780064772911,55.74,72458.09,12.4,-0.01975,2e-05,2.39084]
[1780064773776,55.73,72452.88,12.4,-0.01983,2e-05,2.3993]
[1780064774155,55.73,72452.88,12.4,-0.01983,2e-05,2.3993]
[1780064774738,55.73,72452.88,12.4,-0.01983,2e-05,2.3993]
[1780064774756,55.73,72462.78,12.4,-0.01966,2e-05,2.3815]
[1780064774920,55.73,72462.78,12.4,-0.01966,2e-05,2.3815]
[1780064775827,55.73,72462.78,12.4,-0.01966,2e-05,2.3815]
[1780064776111,55.73,72469.29,12.4,-0.01954,2e-05,2.36952]
[1780064776226,55.73,72469.29,12.4,-0.01954,2e-05,2.36952]
[1780064776991,55.72,72465.24,12.4,-0.0196,2e-05,2.37581]
[1780064777477,55.72,72465.24,12.4,-0.0196,2e-05,2.37581]
[1780064777568,55.72,72465.24,12.4,-0.0196,2e-05,2.37581]
[1780064777629,55.72,72465.24,12.4,-0.0196,2e-05,2.37581]
[1780064777797,55.72,72465.24,12.4,-0.0196,2e-05,2.37581]
[1780064779176,55.72,72462.96,12.4,-0.01963,2e-05,2.37903]
[1780064779386,55.72,72462.96,12.4,-0.01963,2e-05,2.37903]
[1780064779718,55.72,72462.96,12.4,-0.01963,2e-05,2.37903]
[1780064780902,55.71,72456.56,12.4,-0.01973,2e-05,2.38867]
[1780064780594,55.71,72443.25,12.4,-0.01995,2e-05,2.41111]
[1780064781184,55.71,72443.25,12.4,-0.01995,2e-05,2.41111]
[1780064781211,55.71,72443.25,12.4,-0.01995,2e-05,2.41111]
[1780064781579,55.71,72420.61,12.4,-0.02035,2e-05,2.45096]
[1780064782062,55.71,72420.61,12.4,-0.02035,2e-05,2.45096]
[1780064783043,55.7,72418.06,12.4,-0.02038,2e-05,2.45382]
[1780064783418,55.7,72418.06,12.4,-0.02038,2e-05,2.45382]
[1780064783607,55.7,72418.06,12.4,-0.02038,2e-05,2.45382]
[1780064783708,55.69,72431.46,12.4,-0.02013,2e-05,2.42929]
[1780064784206,55.69,72431.46,12.4,-0.02013,2e-05,2.42929]
[1780064784296,55.69,72431.46,12.4,-0.02013,2e-05,2.42929]
[1780064784765,55.69,72431.46,12.4,-0.02013,2e-05,2.42929]
[1780064785474,55.69,72434.05,12.4,-0.02008,2e-05,2.42391]
[1780064785743,55.69,72434.05,12.4,-0.02008,2e-05,2.42391]
[1780064786188,55.68,72430.61,12.4,-0.02013,2e-05,2.42915]
[1780064786327,55.68,72430.61,12.4,-0.02013,2e-05,2.42915]
[1780064786658,55.68,72430.61,12.4,-0.02013,2e-05,2.42915]
[1780064786680,55.68,72430.61,12.4,-0.02013,2e-05,2.42915]
[1780064786722,55.68,72430.61,12.4,-0.02013,2e-05,2.42915]
[1780064787213,55.68,72433.15,12.4,-0.02008,2e-05,2.42386]
[1780064787368,55.68,72433.15,12.4,-0.02008,2e-05,2.42386]
[1780064787419,55.68,72433.15,12.4,-0.02008,2e-05,2.42386]
[1780064788513,55.67,72427.21,12.4,-0.02017,2e-05,2.4335]
[1780064788720,55.67,72418.9,12.4,-0.02031,2e-05,2.44734]
[1780064790654,55.67,72434.91,12.4,-0.02002,2e-05,2.41843]
[1780064791698,55.67,72449.39,12.4,-0.01975,2e-05,2.39066]
[1780064794677,55.66,72495.73,12.4,-0.01896,2e-05,2.31047]
[1780064797585,55.63,72481.98,12.4,-0.01914,2e-05,2.32836]
[1780064799404,55.63,72481.98,12.4,-0.01914,2e-05,2.32836]
[1780064799721,55.63,72481.98,12.4,-0.01914,2e-05,2.32836]
[1780064799661,55.63,72467.17,12.4,-0.01939,2e-05,2.35328]
[1780064799831,55.63,72467.17,12.4,-0.01939,2e-05,2.35328]
[1780064800213,55.63,72467.17,12.4,-0.01939,2e-05,2.35328]
[1780064801854,55.62,72463.44,12.4,-0.01943,2e-05,2.35786]
[1780064801922,55.62,72463.44,12.4,-0.01943,2e-05,2.35786]
[1780064802229,55.62,72463.44,12.4,-0.01943,2e-05,2.35786]
[1780064802745,55.62,72463.44,12.4,-0.01943,2e-05,2.35786]
[1780064804640,55.61,72473.67,12.4,-0.01924,2e-05,2.33893]
[1780064804824,55.61,72472.0,12.4,-0.01927,2e-05,2.34115]
[1780064805423,55.61,72472.0,12.4,-0.01927,2e-05,2.34115]
[1780064805747,55.61,72472.0,12.4,-0.01927,2e-05,2.34115]
[1780064807676,55.6,72471.24,12.4,-0.01927,2e-05,2.34115]
[1780064807959,55.6,72466.11,12.4,-0.01935,2e-05,2.3493]
[1780064808000,55.6,72466.11,12.4,-0.01935,2e-05,2.3493]
[1780064808189,55.6,72466.11,12.4,-0.01935,2e-05,2.3493]
[1780064808604,55.6,72466.11,12.4,-0.01935,2e-05,2.3493]
[1780064808666,55.59,72448.99,12.4,-0.01963,2e-05,2.37818]
[1780064809831,55.55,72453.42,12.4,-0.01949,2e-05,2.3634]
[1780064810373,55.55,72453.42,12.4,-0.01949,2e-05,2.3634]
[1780064810381,55.55,72453.42,12.4,-0.01949,2e-05,2.3634]
[1780064810480,55.55,72453.42,12.4,-0.01949,2e-05,2.3634]
[1780064810566,55.55,72453.42,12.4,-0.01949,2e-05,2.3634]
[1780064811172,55.55,72458.26,12.4,-0.0194,2e-05,2.35436]
[1780064811520,55.55,72458.26,12.4,-0.0194,2e-05,2.35436]
[1780064812106,55.54,72456.04,12.4,-0.01943,2e-05,2.35751]
[1780064812735,55.54,72456.04,12.4,-0.01943,2e-05,2.35751]
[1780064813182,55.54,72450.54,12.4,-0.01952,2e-05,2.36633]
[1780064814654,55.54,72446.15,12.4,-0.01959,2e-05,2.37324]
[1780064815194,55.5,72447.16,12.4,-0.0195,2e-05,2.36447]
[1780064815309,55.5,72447.16,12.4,-0.0195,2e-05,2.36447]
[1780064817152,55.49,72445.49,12.4,-0.01952,2e-05,2.36598]
[1780064817392,55.49,72445.49,12.4,-0.01952,2e-05,2.36598]
[1780064817423,55.49,72445.49,12.4,-0.01952,2e-05,2.36598]
[1780064817501,55.49,72445.49,12.4,-0.01952,2e-05,2.36598]
[1780064817810,55.49,72452.53,12.4,-0.01939,2e-05,2.35312]
[1780064818212,55.49,72452.53,12.4,-0.01939,2e-05,2.35312]
[1780064818697,55.49,72452.53,12.4,-0.01939,2e-05,2.35312]
[1780064819590,55.48,72454.63,12.4,-0.01935,2e-05,2.34883]
[1780064819662,55.48,72454.63,12.4,-0.01935,2e-05,2.34883]
[1780064820224,55.48,72456.75,12.4,-0.0193,2e-05,2.34452]
[1780064820471,55.48,72456.75,12.4,-0.0193,2e-05,2.34452]
[1780064820512,55.48,72456.75,12.4,-0.0193,2e-05,2.34452]
[1780064821234,55.47,72454.6,12.4,-0.01933,2e-05,2.34756]
[1780064821391,55.47,72454.6,12.4,-0.01933,2e-05,2.34756]
[1780064821755,55.47,72454.6,12.4,-0.01933,2e-05,2.34756]
[1780064822385,55.47,72453.19,12.4,-0.01935,2e-05,2.34933]
[1780064822687,55.47,72441.0,12.4,-0.01955,2e-05,2.36973]
[1780064823210,55.47,72441.0,12.4,-0.01955,2e-05,2.36973]
[1780064823403,55.47,72441.0,12.4,-0.01955,2e-05,2.36973]
[1780064823711,55.47,72441.0,12.4,-0.01955,2e-05,2.36973]
[1780064823775,55.43,72428.61,12.4,-0.0197,2e-05,2.38428]
[1780064824763,55.43,72428.61,12.4,-0.0197,2e-05,2.38428]
[1780064826714,55.35,72433.63,12.4,-0.01947,2e-05,2.36141]
[1780064827231,55.34,72434.37,12.4,-0.01946,2e-05,2.35944]
[1780064827709,55.34,72434.37,12.4,-0.01946,2e-05,2.35944]
[1780064828276,55.34,72433.63,12.4,-0.01946,2e-05,2.36005]
[1780064828558,55.34,72433.63,12.4,-0.01946,2e-05,2.36005]
[1780064829590,55.34,72436.98,12.4,-0.0194,2e-05,2.35357]
[1780064829817,55.33,72441.11,12.4,-0.01932,2e-05,2.34576]
[1780064831247,55.33,72449.17,12.4,-0.01918,2e-05,2.33124]
[1780064831457,55.33,72449.17,12.4,-0.01918,2e-05,2.33124]
[1780064832211,55.33,72448.98,12.4,-0.01917,2e-05,2.33094]
[1780064832357,55.33,72448.98,12.4,-0.01917,2e-05,2.33094]
[1780064832373,55.33,72448.98,12.4,-0.01917,2e-05,2.33094]
[1780064832727,55.33,72448.98,12.4,-0.01917,2e-05,2.33094]
[1780064834785,55.32,72439.98,12.4,-0.01932,2e-05,2.34515]
[1780064835725,55.32,72440.64,12.4,-0.0193,2e-05,2.34336]
[1780064835892,55.31,72438.92,12.4,-0.01932,2e-05,2.34567]
[1780064837978,55.3,72427.98,12.4,-0.01949,2e-05,2.36327]
[1780064838590,55.3,72427.98,12.4,-0.01949,2e-05,2.36327]
[1780064838922,55.3,72428.75,12.4,-0.01947,2e-05,2.36125]
[1780064841064,55.29,72436.43,12.4,-0.01933,2e-05,2.34658]
[1780064841597,55.29,72436.43,12.4,-0.01933,2e-05,2.34658]
[1780064841891,55.29,72441.04,12.4,-0.01925,2e-05,2.33798]
[1780064841972,55.29,72441.04,12.4,-0.01925,2e-05,2.33798]
[1780064842482,55.29,72441.04,12.4,-0.01925,2e-05,2.33798]
[1780064842584,55.29,72441.04,12.4,-0.01925,2e-05,2.33798]
[1780064842710,55.29,72454.52,12.4,-0.01901,2e-05,2.31423]
[1780064843651,55.29,72454.52,12.4,-0.01901,2e-05,2.31423]
[1780064844121,55.28,72459.76,12.4,-0.01892,2e-05,2.3047]
[1780064844587,55.28,72459.76,12.4,-0.01892,2e-05,2.3047]
[1780064844647,55.28,72459.76,12.4,-0.01892,2e-05,2.3047]
[1780064844667,55.28,72459.76,12.4,-0.01892,2e-05,2.3047]
[1780064844729,55.28,72476.54,12.4,-0.01863,2e-05,2.27568]
[1780064844823,55.28,72476.54,12.4,-0.01863,2e-05,2.27568]
[1780064845993,55.28,72484.22,12.4,-0.0185,2e-05,2.26224]
[1780064846181,55.28,72484.22,12.4,-0.0185,2e-05,2.26224]
[1780064846611,55.28,72484.22,12.4,-0.0185,2e-05,2.26224]
[1780064846614,55.28,72484.22,12.4,-0.0185,2e-05,2.26224]
[1780064846870,55.27,72485.17,12.4,-0.01848,2e-05,2.26015]
[1780064847855,55.27,72492.25,12.4,-0.01836,2e-05,2.2478]
[1780064848049,55.27,72492.25,12.4,-0.01836,2e-05,2.2478]
[1780064850124,55.26,72497.09,12.4,-0.01827,2e-05,2.2388]
[1780064855812,55.25,72488.86,12.4,-0.01836,2e-05,2.24736]
[1780064859423,55.24,72494.6,12.4,-0.01826,2e-05,2.23685]
[1780064859913,55.24,72502.44,12.4,-0.01812,2e-05,2.22294]
[1780064861213,55.24,72504.5,12.4,-0.01809,2e-05,2.21953]
[1780064861325,55.24,72504.5,12.4,-0.01809,2e-05,2.21953]
[1780064862164,55.23,72504.76,12.4,-0.01808,2e-05,2.21827]
[1780064863168,55.23,72499.43,12.4,-0.01816,2e-05,2.2271]
[1780064868908,55.22,72509.99,12.4,-0.01797,2e-05,2.20683]
[1780064870682,55.22,72509.99,12.4,-0.01797,2e-05,2.20683]
[1780064871685,55.21,72507.88,12.4,-0.01799,2e-05,2.20952]
[1780064877421,55.2,72512.87,12.4,-0.01789,2e-05,2.19886]
[1780064883010,55.18,72511.48,12.4,-0.01789,2e-05,2.19872]
[1780064885274,55.18,72519.83,12.4,-0.01775,2e-05,2.18464]
[1780064887040,55.18,72533.49,12.4,-0.01753,2e-05,2.16134]
[1780064892075,55.17,72525.53,12.4,-0.01764,2e-05,2.1727]
[1780064895517,55.16,72531.34,12.4,-0.01754,2e-05,2.16227]
[1780064895927,55.16,72539.18,12.4,-0.01741,2e-05,2.14926]
[1780064896243,55.16,72539.18,12.4,-0.01741,2e-05,2.14926]
[1780064897142,55.16,72547.17,12.4,-0.01728,2e-05,2.13611]
[1780064897915,55.16,72547.15,12.4,-0.01728,2e-05,2.13614]
[1780064899540,55.16,72551.06,12.4,-0.01722,2e-05,2.12958]
[1780064899787,55.15,72563.47,12.4,-0.01703,2e-05,2.10926]
[1780064905174,55.15,72566.28,12.4,-0.01697,2e-05,2.10367]
[1780064910211,55.14,72565.95,12.4,-0.01697,2e-05,2.10316]
[1780064911364,55.14,72565.95,12.4,-0.01697,2e-05,2.10316]
[1780064914047,55.14,72569.57,12.4,-0.01689,2e-05,2.09451]
[1780064914921,55.14,72573.9,12.4,-0.01682,2e-05,2.08745]
[1780064918781,55.12,72586.19,12.4,-0.01662,2e-05,2.06609]
[1780064919814,55.11,72588.45,12.4,-0.01656,1e-05,2.05976]
[1780064920890,55.1,72599.22,12.4,-0.01638,1e-05,2.04166]
[1780064926406,55.07,72595.2,12.4,-0.0164,1e-05,2.04307]
[1780064926671,55.07,72595.2,12.4,-0.0164,1e-05,2.04307]
[1780064928187,55.06,72589.19,12.4,-0.01648,1e-05,2.05133]
[1780064933376,55.05,72600.5,12.4,-0.01628,1e-05,2.03098]
[1780064935291,55.05,72600.42,12.4,-0.01628,1e-05,2.03101]
[1780064936621,55.05,72600.2,12.4,-0.01629,1e-05,2.03135]
[1780064941478,55.04,72603.83,12.4,-0.01623,1e-05,2.0252]
[1780064941656,55.04,72603.83,12.4,-0.01623,1e-05,2.0252]
[1780064947475,55.04,72599.62,12.4,-0.01628,1e-05,2.03049]
[1780064951322,55.03,72597.13,12.4,-0.01631,1e-05,2.03409]
[1780064952603,55.03,72585.52,12.4,-0.01649,1e-05,2.05209]
[1780064954630,55.03,72582.25,12.4,-0.01653,1e-05,2.05694]
[1780064955524,55.03,72586.67,12.4,-0.01646,1e-05,2.04989]
[1780064957704,55.03,72600.6,12.4,-0.01626,1e-05,2.02802]
[1780064958471,55.03,72609.49,12.4,-0.01612,1e-05,2.01422]
[1780064959757,55.03,72613.37,12.4,-0.01606,1e-05,2.00771]
[1780064960643,55.02,72617.85,12.4,-0.01599,1e-05,2.00042]
[1780064965128,55.02,72619.02,12.4,-0.01597,1e-05,1.99772]
[1780064966126,55.02,72615.44,12.4,-0.01602,1e-05,2.00319]
[1780064969988,55.02,72616.58,12.4,-0.016,1e-05,2.00129]
[1780064971859,55.02,72621.84,12.4,-0.01593,1e-05,1.99321]
[1780064973660,55.02,72635.62,12.4,-0.01571,1e-05,1.96987]
[1780064974504,55.02,72635.62,12.4,-0.01571,1e-05,1.96987]
[1780064975500,55.02,72644.14,12.4,-0.01559,1e-05,1.95703]
[1780064975569,55.02,72644.14,12.4,-0.01559,1e-05,1.95703]
[1780064980713,55.02,72632.47,12.4,-0.01576,1e-05,1.97494]
[1780064985751,55.02,72631.78,12.4,-0.01577,1e-05,1.97609]
[1780064990786,55.02,72625.14,12.4,-0.01586,1e-05,1.9862]
[1780064995821,55.02,72622.41,12.4,-0.0159,1e-05,1.99036]
[1780065000855,55.02,72617.8,12.4,-0.01597,1e-05,1.99731]
[1780065002291,55.02,72624.2,12.4,-0.01588,1e-05,1.98753]
[1780065002324,55.02,72624.2,12.4,-0.01588,1e-05,1.98753]
[1780065002466,55.02,72624.2,12.4,-0.01588,1e-05,1.98753]
[1780065002602,55.02,72624.2,12.4,-0.01588,1e-05,1.98753]
[1780065002884,55.02,72648.24,12.4,-0.01553,1e-05,1.95113]
[1780065003299,55.02,72648.24,12.4,-0.01553,1e-05,1.95113]
[1780065003344,55.02,72648.24,12.4,-0.01553,1e-05,1.95113]
[1780065004282,55.02,72651.54,12.4,-0.01549,1e-05,1.94622]
[1780065004321,55.02,72651.54,12.4,-0.01549,1e-05,1.94622]
[1780065004350,55.02,72651.54,12.4,-0.01549,1e-05,1.94622]
[1780065005014,55.02,72651.54,12.4,-0.01549,1e-05,1.94622]
[1780065006786,55.02,72646.78,12.4,-0.01555,1e-05,1.95349]
[1780065007274,55.02,72650.84,12.4,-0.0155,1e-05,1.94744]
[1780065008365,55.02,72655.41,12.4,-0.01543,1e-05,1.94066]
[1780065009280,55.02,72653.8,12.4,-0.01546,1e-05,1.94314]
[1780065012267,55.02,72649.23,12.4,-0.01552,1e-05,1.95016]
[1780065012421,55.02,72649.23,12.4,-0.01552,1e-05,1.95016]
[1780065014126,55.02,72632.93,12.4,-0.01576,1e-05,1.97484]
[1780065017643,55.02,72627.35,12.4,-0.01584,1e-05,1.98332]
[1780065018396,55.02,72632.64,12.4,-0.01576,1e-05,1.97528]
[1780065018521,55.02,72632.64,12.4,-0.01576,1e-05,1.97528]
[1780065018559,55.02,72632.64,12.4,-0.01576,1e-05,1.97528]
[1780065022571,55.02,72651.57,12.4,-0.01549,1e-05,1.94688]
[1780065027372,55.02,72648.65,12.4,-0.01554,1e-05,1.95152]
[1780065028132,55.02,72656.33,12.4,-0.01543,1e-05,1.94006]
[1780065034101,55.03,72654.8,12.4,-0.01544,1e-05,1.94059]
[1780065039138,55.03,72635.14,12.4,-0.01572,1e-05,1.97043]
[1780065041643,55.03,72633.09,12.4,-0.01575,1e-05,1.97355]
[1780065042934,55.03,72633.33,12.4,-0.01574,1e-05,1.97319]
[1780065048201,55.03,72643.4,12.4,-0.0156,1e-05,1.95823]
[1780065053236,55.03,72646.56,12.4,-0.01556,1e-05,1.95366]
[1780065058271,55.03,72643.78,12.4,-0.0156,1e-05,1.95801]
[1780065063306,55.03,72628.23,12.4,-0.01582,1e-05,1.98166]
[1780065068343,55.03,72629.92,12.4,-0.0158,1e-05,1.97907]
[1780065073394,55.03,72624.89,12.4,-0.01587,1e-05,1.98668]
[1780065074642,55.03,72624.72,12.4,-0.01587,1e-05,1.98692]
[1780065077572,55.03,72613.37,12.4,-0.01604,1e-05,2.00421]
[1780065077709,55.03,72613.37,12.4,-0.01604,1e-05,2.00421]
[1780065080629,55.03,72598.06,12.4,-0.01626,1e-05,2.02762]
[1780065080667,55.03,72598.06,12.4,-0.01626,1e-05,2.02762]
[1780065080859,55.03,72598.06,12.4,-0.01626,1e-05,2.02762]
[1780065081146,55.03,72598.06,12.4,-0.01626,1e-05,2.02762]
[1780065081677,55.03,72579.69,12.4,-0.01653,1e-05,2.05605]
[1780065082710,55.03,72579.69,12.4,-0.01653,1e-05,2.05605]
[1780065083549,55.03,72571.01,12.4,-0.01666,2e-05,2.06955]
[1780065083842,55.03,72571.01,12.4,-0.01666,2e-05,2.06955]
[1780065084435,55.03,72569.36,12.4,-0.01668,2e-05,2.07183]
[1780065086874,55.03,72559.95,12.4,-0.01682,2e-05,2.08653]
[1780065086958,55.03,72559.95,12.4,-0.01682,2e-05,2.08653]
[1780065088772,55.02,72545.54,12.4,-0.01704,2e-05,2.10906]
[1780065089040,55.02,72545.54,12.4,-0.01704,2e-05,2.10906]
[1780065092256,55.02,72548.83,12.4,-0.01696,2e-05,2.10068]
[1780065092471,55.02,72548.83,12.4,-0.01696,2e-05,2.10068]
[1780065093035,55.02,72548.83,12.4,-0.01696,2e-05,2.10068]
[1780065094294,55.02,72560.62,12.4,-0.01678,2e-05,2.08156]
[1780065099562,55.01,72560.53,12.4,-0.01677,2e-05,2.08068]
[1780065105183,55.01,72581.36,12.4,-0.01645,1e-05,2.04715]
[1780065110656,55.0,72581.66,12.4,-0.01644,1e-05,2.04609]
[1780065114684,55.0,72568.06,12.4,-0.01664,2e-05,2.06693]
[1780065116699,55.0,72585.08,12.4,-0.01638,1e-05,2.04001]
[1780065121737,54.99,72585.92,12.4,-0.01637,1e-05,2.03822]
[1780065126770,54.99,72583.99,12.4,-0.01639,1e-05,2.04075]
[1780065129009,54.99,72587.86,12.4,-0.01633,1e-05,2.03464]
[1780065129140,54.99,72587.86,12.4,-0.01633,1e-05,2.03464]
[1780065129184,54.99,72587.86,12.4,-0.01633,1e-05,2.03464]
[1780065129166,54.99,72600.65,12.4,-0.01614,1e-05,2.01467]
[1780065129566,54.99,72600.65,12.4,-0.01614,1e-05,2.01467]
[1780065130477,54.99,72608.31,12.4,-0.01603,1e-05,2.00288]
[1780065130813,54.99,72608.31,12.4,-0.01603,1e-05,2.00288]
[1780065133040,54.99,72612.34,12.4,-0.01597,1e-05,1.99664]
[1780065133571,54.99,72611.27,12.4,-0.01599,1e-05,1.99825]
[1780065135945,54.99,72610.6,12.4,-0.016,1e-05,1.99927]
[1780065136060,54.99,72610.6,12.4,-0.016,1e-05,1.99927]
[1780065136094,54.99,72610.6,12.4,-0.016,1e-05,1.99927]
[1780065136587,54.99,72613.65,12.4,-0.01595,1e-05,1.99457]
[1780065137017,54.99,72613.65,12.4,-0.01595,1e-05,1.99457]
[1780065138233,54.99,72621.74,12.4,-0.01583,1e-05,1.98223]
[1780065139036,54.99,72621.74,12.4,-0.01583,1e-05,1.98223]
[1780065139608,54.99,72632.07,12.4,-0.01569,1e-05,1.96656]
[1780065140143,54.99,72632.07,12.4,-0.01569,1e-05,1.96656]
[1780065142648,54.99,72625.25,12.4,-0.01578,1e-05,1.97697]
[1780065142791,54.99,72625.25,12.4,-0.01578,1e-05,1.97697]
[1780065142972,54.99,72625.25,12.4,-0.01578,1e-05,1.97697]
[1780065143500,54.99,72632.92,12.4,-0.01568,1e-05,1.96539]
[1780065144851,54.99,72638.41,12.4,-0.0156,1e-05,1.9571]
[1780065145379,54.99,72639.34,12.4,-0.01558,1e-05,1.95574]
[1780065145867,54.99,72639.34,12.4,-0.01558,1e-05,1.95574]
[1780065145986,54.99,72639.34,12.4,-0.01558,1e-05,1.95574]
[1780065150753,54.99,72648.87,12.4,-0.01545,1e-05,1.94183]
[1780065151018,54.99,72648.87,12.4,-0.01545,1e-05,1.94183]
[1780065151446,54.99,72652.11,12.4,-0.01539,1e-05,1.93489]
[1780065151560,54.99,72652.11,12.4,-0.01539,1e-05,1.93489]
[1780065152011,54.99,72652.11,12.4,-0.01539,1e-05,1.93489]
[1780065152497,54.99,72655.66,12.4,-0.01534,1e-05,1.92969]
[1780065154666,54.99,72648.53,12.4,-0.01544,1e-05,1.94045]
[1780065155023,54.99,72648.53,12.4,-0.01544,1e-05,1.94045]
[1780065158541,55.0,72651.12,12.4,-0.01541,1e-05,1.93701]
[1780065159043,55.0,72651.12,12.4,-0.01541,1e-05,1.93701]
[1780065160018,55.0,72631.19,12.4,-0.0157,1e-05,1.96715]
[1780065160478,55.0,72631.19,12.4,-0.0157,1e-05,1.96715]
[1780065161055,55.0,72631.19,12.4,-0.0157,1e-05,1.96715]
[1780065165842,55.0,72641.78,12.4,-0.01555,1e-05,1.95144]
[1780065166075,55.0,72641.78,12.4,-0.01555,1e-05,1.95144]
[1780065168065,55.0,72628.21,12.4,-0.01574,1e-05,1.97207]
[1780065169634,55.0,72620.57,12.4,-0.01585,1e-05,1.98368]
[1780065170092,55.0,72620.57,12.4,-0.01585,1e-05,1.98368]
[1780065173005,55.0,72611.45,12.4,-0.01598,1e-05,1.99764]
[1780065173110,55.0,72611.45,12.4,-0.01598,1e-05,1.99764]
[1780065174913,55.0,72622.98,12.4,-0.01582,1e-05,1.98001]
[1780065175121,55.0,72622.98,12.4,-0.01582,1e-05,1.98001]
[1780065181217,55.0,72621.86,12.4,-0.01583,1e-05,1.98182]
[1780065186250,55.0,72626.04,12.4,-0.01577,1e-05,1.97551]
[1780065191286,55.0,72621.38,12.4,-0.01584,1e-05,1.98266]
[1780065196321,55.0,72618.02,12.4,-0.01589,1e-05,1.9878]
[1780065201357,55.0,72618.27,12.4,-0.01589,1e-05,1.98743]
[1780065203608,55.0,72618.98,12.4,-0.01588,1e-05,1.98635]
[1780065204374,55.0,72622.29,12.4,-0.01583,1e-05,1.98131]
[1780065205631,55.0,72626.64,12.4,-0.01577,1e-05,1.97471]
[1780065205760,55.0,72626.64,12.4,-0.01577,1e-05,1.97471]
[1780065206917,55.0,72637.6,12.4,-0.01561,1e-05,1.95815]
[1780065207294,55.0,72637.6,12.4,-0.01561,1e-05,1.95815]
[1780065206963,55.0,72649.7,12.4,-0.01544,1e-05,1.94002]
[1780065207775,55.0,72649.7,12.4,-0.01544,1e-05,1.94002]
[1780065208692,55.0,72655.72,12.4,-0.01536,1e-05,1.93111]
[1780065214449,55.01,72658.53,12.4,-0.01531,1e-05,1.92548]
[1780065216274,55.01,72658.53,12.4,-0.01531,1e-05,1.92548]
[1780065218768,55.01,72666.21,12.4,-0.0152,1e-05,1.91442]
[1780065224028,55.01,72668.36,12.4,-0.01518,1e-05,1.91187]
[1780065225231,55.03,72670.05,12.4,-0.01518,1e-05,1.912]
[1780065226792,55.03,72681.91,12.4,-0.01501,1e-05,1.89453]
[1780065231780,55.09,72687.8,12.4,-0.01502,1e-05,1.89543]
[1780065231869,55.09,72687.8,12.4,-0.01502,1e-05,1.89543]
[1780065235037,55.11,72684.27,12.4,-0.0151,1e-05,1.9039]
[1780065236071,55.12,72679.89,12.4,-0.01517,1e-05,1.91189]
[1780065237246,55.12,72671.58,12.4,-0.01529,1e-05,1.92429]
[1780065237986,55.12,72669.49,12.4,-0.01532,1e-05,1.9275]
[1780065243678,55.13,72672.5,12.4,-0.01529,1e-05,1.92363]
[1780065246699,55.13,72686.37,12.4,-0.0151,1e-05,1.90351]
[1780065249720,55.13,72698.84,12.4,-0.01493,1e-05,1.88567]
[1780065255273,55.14,72695.7,12.4,-0.01498,1e-05,1.89111]
[1780065255296,55.14,72695.7,12.4,-0.01498,1e-05,1.89111]
[1780065255456,55.14,72698.22,12.4,-0.01495,1e-05,1.8876]
[1780065255472,55.14,72698.22,12.4,-0.01495,1e-05,1.8876]
[1780065256499,55.14,72704.93,12.4,-0.01486,1e-05,1.878]
[1780065258165,55.14,72709.96,12.4,-0.01479,1e-05,1.87089]
[1780065258511,55.14,72714.39,12.4,-0.01473,1e-05,1.86468]
[1780065258553,55.14,72714.39,12.4,-0.01473,1e-05,1.86468]
[1780065258639,55.14,72714.39,12.4,-0.01473,1e-05,1.86468]
[1780065258860,55.14,72727.01,12.4,-0.01456,1e-05,1.8465]
[1780065259767,55.14,72727.01,12.4,-0.01456,1e-05,1.8465]
[1780065259894,55.14,72727.01,12.4,-0.01456,1e-05,1.8465]
[1780065260333,55.14,72727.01,12.4,-0.01456,1e-05,1.8465]
[1780065260409,55.14,72745.4,12.4,-0.01432,1e-05,1.8207]
[1780065260844,55.14,72745.4,12.4,-0.01432,1e-05,1.8207]
[1780065260939,55.14,72763.5,12.4,-0.01408,1e-05,1.79515]
[1780065261671,55.14,72763.5,12.4,-0.01408,1e-05,1.79515]
[1780065262148,55.14,72763.5,12.4,-0.01408,1e-05,1.79515]
[1780065262617,55.16,72759.9,12.4,-0.01416,1e-05,1.80333]
[1780065263079,55.16,72759.9,12.4,-0.01416,1e-05,1.80333]
[1780065263201,55.16,72759.9,12.4,-0.01416,1e-05,1.80333]
[1780065263672,55.17,72766.05,12.4,-0.01408,1e-05,1.795]
[1780065264004,55.17,72766.05,12.4,-0.01408,1e-05,1.795]
[1780065264492,55.17,72763.77,12.4,-0.01411,1e-05,1.7982]
[1780065264513,55.17,72763.77,12.4,-0.01411,1e-05,1.7982]
[1780065265188,55.17,72763.77,12.4,-0.01411,1e-05,1.7982]
[1780065265654,55.18,72762.18,12.4,-0.01415,1e-05,1.80276]
[1780065267002,55.18,72759.99,12.4,-0.01418,1e-05,1.80585]
[1780065267254,55.18,72759.99,12.4,-0.01418,1e-05,1.80585]
[1780065270780,55.19,72757.81,12.4,-0.01422,1e-05,1.80966]
[1780065273746,55.18,72756.75,12.4,-0.01421,1e-05,1.80789]
[1780065274709,55.17,72753.82,12.4,-0.01423,1e-05,1.81098]
[1780065276931,55.19,72739.67,12.4,-0.01445,1e-05,1.8339]
[1780065278814,55.19,72738.96,12.4,-0.01446,1e-05,1.83543]
[1780065279110,55.19,72738.96,12.4,-0.01446,1e-05,1.83543]
[1780065279734,55.18,72741.13,12.4,-0.01442,1e-05,1.83105]
[1780065279952,55.18,72741.13,12.4,-0.01442,1e-05,1.83105]
[1780065281261,55.18,72748.14,12.4,-0.01433,1e-05,1.82108]
[1780065282969,55.18,72757.26,12.4,-0.0142,1e-05,1.80717]
[1780065284747,55.18,72759.81,12.4,-0.01417,1e-05,1.80417]
[1780065284998,55.18,72759.81,12.4,-0.01417,1e-05,1.80417]
[1780065285081,55.18,72759.81,12.4,-0.01417,1e-05,1.80417]
[1780065285246,55.18,72759.81,12.4,-0.01417,1e-05,1.80417]
[1780065285331,55.18,72759.81,12.4,-0.01417,1e-05,1.80417]
[1780065286188,55.18,72754.04,12.4,-0.01424,1e-05,1.81211]
[1780065287547,55.18,72756.42,12.4,-0.01421,1e-05,1.80884]
[1780065287673,55.18,72756.42,12.4,-0.01421,1e-05,1.80884]
[1780065289251,55.18,72750.29,12.4,-0.01429,1e-05,1.8174]
[1780065290535,55.2,72737.37,12.4,-0.01449,1e-05,1.83889]
[1780065290914,55.2,72737.37,12.4,-0.01449,1e-05,1.83889]
[1780065291198,55.2,72737.37,12.4,-0.01449,1e-05,1.83889]
[1780065292859,55.19,72725.17,12.4,-0.01464,1e-05,1.85486]
[1780065293975,55.19,72719.34,12.4,-0.01472,1e-05,1.86289]
[1780065294207,55.19,72719.34,12.4,-0.01472,1e-05,1.86289]
[1780065295629,55.19,72715.71,12.4,-0.01476,1e-05,1.8677]
[1780065301313,55.18,72729.88,12.4,-0.01456,1e-05,1.84626]
[1780065302255,55.18,72735.44,12.4,-0.01449,1e-05,1.83812]
[1780065302787,55.18,72732.08,12.4,-0.01453,1e-05,1.84276]
[1780065308168,55.17,72746.17,12.4,-0.01433,1e-05,1.82166]
[1780065313204,55.15,72754.73,12.4,-0.01419,1e-05,1.80591]
[1780065318239,55.12,72763.84,12.4,-0.01403,1e-05,1.78831]
[1780065323277,55.11,72768.68,12.4,-0.01396,1e-05,1.78124]
[1780065327132,55.11,72757.28,12.4,-0.0141,1e-05,1.79629]
[1780065327814,55.11,72748.17,12.4,-0.01422,1e-05,1.80902]
[1780065327885,55.11,72748.17,12.4,-0.01422,1e-05,1.80902]
[1780065328703,55.11,72742.95,12.4,-0.01429,1e-05,1.81648]
[1780065330248,55.11,72741.1,12.4,-0.01431,1e-05,1.81897]
[1780065333858,55.1,72749.81,12.4,-0.01418,1e-05,1.80404]
[1780065339390,55.1,72762.0,12.4,-0.01401,1e-05,1.78632]
[1780065344276,55.1,72751.19,12.4,-0.01415,1e-05,1.80114]
[1780065344761,55.1,72748.0,12.4,-0.01419,1e-05,1.80554]
[1780065350467,55.09,72741.8,12.4,-0.01426,1e-05,1.81366]
[1780065351287,55.09,72741.8,12.4,-0.01426,1e-05,1.81366]
[1780065351361,55.09,72741.8,12.4,-0.01426,1e-05,1.81366]
[1780065355436,55.09,72736.77,12.4,-0.01433,1e-05,1.82028]
[1780065356227,55.09,72742.84,12.4,-0.01425,1e-05,1.81154]
[1780065357763,55.09,72743.43,12.4,-0.01424,1e-05,1.81058]
[1780065359552,55.09,72744.31,12.4,-0.01422,1e-05,1.80922]
[1780065360789,55.09,72744.98,12.4,-0.01421,1e-05,1.80806]
[1780065361581,55.09,72744.98,12.4,-0.01421,1e-05,1.80806]
[1780065363261,55.08,72727.52,12.4,-0.01444,1e-05,1.83276]
[1780065363265,55.08,72727.52,12.4,-0.01444,1e-05,1.83276]
[1780065363404,55.08,72712.13,12.4,-0.01465,1e-05,1.85473]
[1780065364600,55.08,72710.74,12.4,-0.01467,1e-05,1.85673]
[1780065366402,55.08,72710.21,12.4,-0.01467,1e-05,1.8571]
[1780065366417,55.08,72710.21,12.4,-0.01467,1e-05,1.8571]
[1780065370542,55.08,72708.79,12.4,-0.01468,1e-05,1.85835]
[1780065372951,55.07,72706.29,12.4,-0.01471,1e-05,1.86136]
[1780065372986,55.07,72706.29,12.4,-0.01471,1e-05,1.86136]
[1780065373395,55.07,72706.29,12.4,-0.01471,1e-05,1.86136]
[1780065374080,55.07,72687.76,12.4,-0.01496,1e-05,1.88791]
[1780065375966,55.07,72687.64,12.4,-0.01496,1e-05,1.88784]
[1780065377412,55.07,72687.51,12.4,-0.01496,1e-05,1.88778]
[1780065377909,55.06,72689.14,12.4,-0.01493,1e-05,1.8849]
[1780065381433,55.06,72704.29,12.4,-0.01472,1e-05,1.86243]
[1780065388024,55.05,72714.86,12.4,-0.01456,1e-05,1.84564]
[1780065389251,55.05,72714.86,12.4,-0.01456,1e-05,1.84564]
[1780065392052,55.05,72690.4,12.4,-0.01487,1e-05,1.87821]
[1780065397087,55.04,72688.53,12.4,-0.01489,1e-05,1.87979]
[1780065402289,55.03,72690.68,12.4,-0.01485,1e-05,1.87572]
[1780065402328,55.03,72706.15,12.4,-0.01464,1e-05,1.85283]
[1780065404113,55.03,72710.55,12.4,-0.01458,1e-05,1.84649]
[1780065407159,55.03,72694.94,12.4,-0.01478,1e-05,1.86833]
[1780065409173,55.02,72682.97,12.4,-0.01494,1e-05,1.88537]
[1780065412679,55.02,72694.66,12.4,-0.01477,1e-05,1.8676]
[1780065416668,55.01,72697.37,12.4,-0.01473,1e-05,1.86281]
[1780065422011,55.01,72695.61,12.4,-0.01474,1e-05,1.86434]
[1780065425842,55.0,72699.88,12.4,-0.01468,1e-05,1.85735]
[1780065431339,54.99,72699.55,12.4,-0.01467,1e-05,1.85647]
[1780065433712,54.99,72699.03,12.4,-0.01467,1e-05,1.85685]
[1780065434182,54.99,72699.03,12.4,-0.01467,1e-05,1.85685]
[1780065435031,54.99,72695.59,12.4,-0.01472,1e-05,1.86164]
[1780065437185,54.99,72692.62,12.4,-0.01476,1e-05,1.86555]
[1780065440226,54.98,72707.33,12.4,-0.01455,1e-05,1.84373]
[1780065440689,54.98,72707.96,12.4,-0.01454,1e-05,1.84266]
[1780065445917,54.98,72707.87,12.4,-0.01454,1e-05,1.842]
[1780065446016,54.98,72707.87,12.4,-0.01454,1e-05,1.842]
[1780065446076,54.98,72707.87,12.4,-0.01454,1e-05,1.842]
[1780065446363,54.98,72707.87,12.4,-0.01454,1e-05,1.842]
[1780065448561,54.97,72700.89,12.4,-0.01463,1e-05,1.85173]
[1780065454500,54.97,72700.15,12.4,-0.01461,1e-05,1.84941]
[1780065459535,54.96,72706.42,12.4,-0.01452,1e-05,1.83959]
[1780065462769,54.96,72704.21,12.4,-0.01454,1e-05,1.84229]
[1780065463658,54.96,72704.21,12.4,-0.01454,1e-05,1.84229]
[1780065470612,54.95,72695.21,12.4,-0.01465,1e-05,1.8539]
[1780065471513,54.95,72695.21,12.4,-0.01465,1e-05,1.8539]
[1780065471745,54.95,72691.92,12.4,-0.01469,1e-05,1.85848]
[1780065472001,54.95,72691.92,12.4,-0.01469,1e-05,1.85848]
[1780065472223,54.95,72691.92,12.4,-0.01469,1e-05,1.85848]
[1780065473032,54.95,72681.19,12.4,-0.01484,1e-05,1.8739]
[1780065473320,54.95,72681.19,12.4,-0.01484,1e-05,1.8739]
[1780065475500,54.94,72671.5,12.4,-0.01497,1e-05,1.88763]
[1780065475626,54.94,72671.5,12.4,-0.01497,1e-05,1.88763]
[1780065476656,54.94,72647.59,12.4,-0.0153,1e-05,1.92288]
[1780065477135,54.94,72647.59,12.4,-0.0153,1e-05,1.92288]
[1780065479137,54.95,72632.13,12.4,-0.01552,1e-05,1.9462]
[1780065479682,54.95,72613.53,12.4,-0.01579,1e-05,1.97439]
[1780065479764,54.95,72613.53,12.4,-0.01579,1e-05,1.97439]
[1780065479809,54.95,72613.53,12.4,-0.01579,1e-05,1.97439]
[1780065479859,54.95,72613.53,12.4,-0.01579,1e-05,1.97439]
[1780065481095,54.95,72607.27,12.4,-0.01588,1e-05,1.98394]
[1780065481262,54.95,72607.27,12.4,-0.01588,1e-05,1.98394]
[1780065481672,54.95,72607.27,12.4,-0.01588,1e-05,1.98394]
[1780065483859,54.95,72612.91,12.4,-0.01579,1e-05,1.97534]
[1780065484190,54.95,72612.91,12.4,-0.01579,1e-05,1.97534]
[1780065484315,54.95,72612.91,12.4,-0.01579,1e-05,1.97534]
[1780065485683,54.95,72616.81,12.4,-0.01574,1e-05,1.96942]
[1780065485855,54.95,72616.81,12.4,-0.01574,1e-05,1.96945]
[1780065489324,54.95,72618.85,12.4,-0.01571,1e-05,1.96642]
[1780065489543,54.95,72618.85,12.4,-0.01571,1e-05,1.96642]
[1780065490940,54.95,72616.13,12.4,-0.01575,1e-05,1.97061]
[1780065491887,54.95,72616.87,12.4,-0.01574,1e-05,1.96951]
[1780065497150,54.95,72620.59,12.4,-0.01569,1e-05,1.96402]
[1780065502845,54.95,72628.24,12.4,-0.01558,1e-05,1.95281]
[1780065504436,54.95,72628.24,12.4,-0.01558,1e-05,1.95281]
[1780065504505,54.95,72640.99,12.4,-0.0154,1e-05,1.93382]
[1780065505220,54.95,72640.99,12.4,-0.0154,1e-05,1.93382]
[1780065505645,54.95,72657.51,12.4,-0.01517,1e-05,1.90937]
[1780065505785,54.95,72657.51,12.4,-0.01517,1e-05,1.90937]
[1780065506624,54.95,72657.51,12.4,-0.01517,1e-05,1.90937]
[1780065510508,54.95,72670.71,12.4,-0.01499,1e-05,1.89039]
[1780065512547,54.96,72664.91,12.4,-0.01508,1e-05,1.89926]
[1780065512604,54.96,72664.91,12.4,-0.01508,1e-05,1.89926]
[1780065512751,54.96,72664.91,12.4,-0.01508,1e-05,1.89926]
[1780065512805,54.96,72662.69,12.4,-0.01509,1e-05,1.90068]
[1780065513306,54.96,72662.69,12.4,-0.01509,1e-05,1.90068]
[1780065514377,54.96,72655.36,12.4,-0.0152,1e-05,1.91152]
[1780065514808,54.96,72648.35,12.4,-0.0153,1e-05,1.92218]
[1780065515088,54.96,72648.35,12.4,-0.0153,1e-05,1.92218]
[1780065515290,54.96,72648.35,12.4,-0.0153,1e-05,1.92218]
[1780065515442,54.96,72648.35,12.4,-0.0153,1e-05,1.92218]
[1780065515986,54.96,72649.17,12.4,-0.01529,1e-05,1.92107]
[1780065516562,54.96,72649.17,12.4,-0.01529,1e-05,1.92107]
[1780065516678,54.96,72649.17,12.4,-0.01529,1e-05,1.92107]
[1780065517244,54.96,72648.25,12.4,-0.0153,1e-05,1.92256]
[1780065519367,54.96,72647.77,12.4,-0.01531,1e-05,1.92338]
[1780065519535,54.96,72647.77,12.4,-0.01531,1e-05,1.92338]
[1780065521349,54.96,72648.07,12.4,-0.0153,1e-05,1.92316]
[1780065522029,54.96,72651.17,12.4,-0.01526,1e-05,1.91866]
[1780065523229,54.97,72648.52,12.4,-0.0153,1e-05,1.92272]
[1780065523503,54.97,72648.52,12.4,-0.0153,1e-05,1.92272]
[1780065524827,54.97,72647.29,12.4,-0.01532,1e-05,1.92478]
[1780065530395,54.97,72647.79,12.4,-0.01532,1e-05,1.9246]
[1780065531079,54.97,72648.15,12.4,-0.01532,1e-05,1.92429]
[1780065534873,54.97,72647.06,12.4,-0.01533,1e-05,1.92627]
[1780065535966,54.97,72645.36,12.4,-0.01536,1e-05,1.92891]
[1780065538325,54.98,72647.27,12.4,-0.01533,1e-05,1.92627]
[1780065538548,54.98,72647.27,12.4,-0.01533,1e-05,1.92627]
[1780065540239,54.98,72647.19,12.4,-0.01534,1e-05,1.9266]
[1780065540965,54.98,72643.2,12.4,-0.01539,1e-05,1.93275]
[1780065541683,54.98,72643.2,12.4,-0.01539,1e-05,1.93275]
[1780065542128,54.98,72623.19,12.4,-0.01568,1e-05,1.96291]
[1780065543021,54.98,72623.19,12.4,-0.01568,1e-05,1.96291]
[1780065543725,54.98,72623.19,12.4,-0.01568,1e-05,1.96291]
[1780065544344,54.98,72609.24,12.4,-0.01589,1e-05,1.98476]
[1780065544977,54.98,72609.24,12.4,-0.01589,1e-05,1.98476]
[1780065550184,54.98,72605.15,12.4,-0.01594,1e-05,1.99046]
[1780065552877,54.98,72604.37,12.4,-0.01595,1e-05,1.99164]
[1780065553740,54.98,72604.37,12.4,-0.01595,1e-05,1.99164]
[1780065559249,54.98,72606.66,12.4,-0.01592,1e-05,1.98819]
[1780065564285,54.98,72611.26,12.4,-0.01585,1e-05,1.98122]
[1780065569319,54.98,72610.22,12.4,-0.01587,1e-05,1.9829]
[1780065574354,54.98,72596.32,12.4,-0.01606,1e-05,2.00201]
[1780065579389,54.98,72596.22,12.4,-0.01606,1e-05,2.00208]
[1780065584424,54.98,72600.61,12.4,-0.01599,1e-05,1.99527]
[1780065589459,54.98,72592.56,12.4,-0.01611,1e-05,2.00762]
[1780065594494,54.98,72591.19,12.4,-0.01613,1e-05,2.00958]
[1780065599529,54.98,72587.41,12.4,-0.01618,1e-05,2.01528]
[1780065604564,54.97,72585.96,12.4,-0.01619,1e-05,2.01616]
[1780065608625,54.97,72583.31,12.4,-0.01623,1e-05,2.02017]
[1780065608820,54.97,72583.31,12.4,-0.01623,1e-05,2.02017]
[1780065610812,54.97,72583.17,12.4,-0.01623,1e-05,2.02031]
[1780065610859,54.97,72595.27,12.4,-0.01605,1e-05,2.00121]
[1780065612898,54.97,72599.77,12.4,-0.01598,1e-05,1.99429]
[1780065618666,54.97,72605.35,12.4,-0.0159,1e-05,1.98581]
[1780065621940,54.97,72604.84,12.4,-0.01591,1e-05,1.98664]
[1780065627731,54.97,72605.71,12.4,-0.0159,1e-05,1.98539]
[1780065629699,54.97,72612.79,12.4,-0.0158,1e-05,1.97462]
[1780065634789,54.97,72633.59,12.4,-0.01548,1e-05,1.94141]
[1780065638821,54.97,72649.31,12.4,-0.01527,1e-05,1.91836]
[1780065639254,54.97,72649.31,12.4,-0.01527,1e-05,1.91836]
[1780065640835,54.97,72636.09,12.4,-0.01546,1e-05,1.93836]
[1780065641035,54.97,72636.09,12.4,-0.01546,1e-05,1.93836]
[1780065641422,54.97,72636.09,12.4,-0.01546,1e-05,1.93836]
[1780065647884,54.98,72611.99,12.4,-0.01581,1e-05,1.97529]
[1780065652919,54.98,72625.72,12.4,-0.01561,1e-05,1.95469]
[1780065657975,54.98,72619.32,12.4,-0.0157,1e-05,1.96467]
[1780065663020,54.98,72598.76,12.4,-0.016,1e-05,1.99621]
[1780065666407,54.98,72588.27,12.4,-0.01616,1e-05,2.01226]
[1780065666431,54.98,72588.27,12.4,-0.01616,1e-05,2.01226]
[1780065666454,54.98,72588.27,12.4,-0.01616,1e-05,2.01226]
[1780065666512,54.98,72588.27,12.4,-0.01616,1e-05,2.01226]
[1780065666861,54.98,72588.27,12.4,-0.01616,1e-05,2.01226]
[1780065672090,54.98,72582.12,12.4,-0.01625,1e-05,2.0215]
[1780065677854,54.98,72581.86,12.4,-0.01625,1e-05,2.02174]
[1780065677976,54.98,72579.94,12.4,-0.01628,1e-05,2.02461]
[1780065679414,54.98,72582.49,12.4,-0.01624,1e-05,2.0206]
[1780065679965,54.98,72584.77,12.4,-0.0162,1e-05,2.01703]
[1780065683331,54.98,72585.15,12.4,-0.0162,1e-05,2.01633]
[1780065683404,54.98,72585.15,12.4,-0.0162,1e-05,2.01633]
[1780065684236,54.98,72582.95,12.4,-0.01623,1e-05,2.01969]
[1780065684242,54.98,72582.95,12.4,-0.01623,1e-05,2.01969]
[1780065690216,54.98,72594.43,12.4,-0.01606,1e-05,2.00176]
[1780065691337,54.98,72594.43,12.4,-0.01606,1e-05,2.00176]
[1780065692904,54.98,72591.71,12.4,-0.01608,1e-05,2.00371]
[1780065699015,54.97,72592.99,12.4,-0.01606,1e-05,2.0016]
[1780065699045,54.97,72592.99,12.4,-0.01606,1e-05,2.0016]
[1780065701547,54.97,72609.14,12.4,-0.01583,1e-05,1.97688]
[1780065701867,54.97,72609.14,12.4,-0.01583,1e-05,1.97688]
[1780065701902,54.97,72609.14,12.4,-0.01583,1e-05,1.97688]
[1780065702415,54.97,72614.63,12.4,-0.01575,1e-05,1.9686]
[1780065705222,54.97,72628.85,12.4,-0.01554,1e-05,1.94665]
[1780065711405,54.96,72625.43,12.4,-0.01557,1e-05,1.95043]
[1780065712583,54.96,72625.99,12.4,-0.01556,1e-05,1.94935]
[1780065712639,54.96,72639.37,12.4,-0.01537,1e-05,1.92906]
[1780065714348,54.96,72646.36,12.4,-0.01527,1e-05,1.91845]
[1780065714545,54.96,72646.36,12.4,-0.01527,1e-05,1.91845]
[1780065715444,54.96,72646.49,12.4,-0.01527,1e-05,1.91797]
[1780065717472,54.95,72646.96,12.4,-0.01526,1e-05,1.91681]
[1780065719423,54.95,72629.07,12.4,-0.0155,1e-05,1.94288]
[1780065720422,54.95,72629.07,12.4,-0.0155,1e-05,1.94288]
[1780065720856,54.95,72629.07,12.4,-0.0155,1e-05,1.94288]
[1780065724459,54.94,72613.9,12.4,-0.01571,1e-05,1.96451]
[1780065725643,54.94,72613.9,12.4,-0.01571,1e-05,1.96451]
[1780065727429,54.94,72609.11,12.4,-0.01577,1e-05,1.97126]
[1780065728095,54.92,72608.96,12.4,-0.01575,1e-05,1.9688]
[1780065732744,54.9,72611.83,12.4,-0.01567,1e-05,1.96069]
[1780065738759,54.89,72609.03,12.4,-0.0157,1e-05,1.9632]
[1780065739415,54.89,72608.49,12.4,-0.0157,1e-05,1.96351]
[1780065740916,54.89,72603.58,12.4,-0.01577,1e-05,1.97097]
[1780065744934,54.83,72590.46,12.4,-0.01587,1e-05,1.98149]
[1780065745982,54.81,72589.21,12.4,-0.01587,1e-05,1.98063]
[1780065747952,54.77,72589.5,12.4,-0.0158,1e-05,1.97351]
[1780065749948,54.72,72588.79,12.4,-0.01574,1e-05,1.96699]
[1780065752445,54.66,72584.11,12.4,-0.0157,1e-05,1.96226]
[1780065752962,54.66,72584.11,12.4,-0.0157,1e-05,1.96226]
[1780065755051,54.66,72578.59,12.4,-0.01577,1e-05,1.96994]
[1780065755112,54.66,72578.59,12.4,-0.01577,1e-05,1.96994]
[1780065755424,54.66,72578.59,12.4,-0.01577,1e-05,1.96994]
[1780065758029,54.65,72586.31,12.4,-0.01565,1e-05,1.95719]
[1780065760978,54.65,72589.22,12.4,-0.0156,1e-05,1.95207]
[1780065761788,54.65,72586.26,12.4,-0.01564,1e-05,1.95623]
[1780065762953,54.64,72587.53,12.4,-0.01562,1e-05,1.95362]
[1780065768795,54.53,72590.13,12.4,-0.01541,1e-05,1.93088]
[1780065769444,54.53,72585.71,12.4,-0.01547,1e-05,1.93756]
[1780065769700,54.53,72585.71,12.4,-0.01547,1e-05,1.93756]
[1780065773715,54.44,72593.81,12.4,-0.01522,1e-05,1.91151]
[1780065773872,54.44,72593.81,12.4,-0.01522,1e-05,1.91151]
[1780065776171,54.4,72587.64,12.4,-0.01524,1e-05,1.91317]
[1780065776836,54.4,72587.64,12.4,-0.01524,1e-05,1.91317]
[1780065777843,54.39,72578.81,12.4,-0.01537,1e-05,1.92632]
[1780065778793,54.38,72578.04,12.4,-0.01536,1e-05,1.92589]
[1780065778890,54.38,72578.04,12.4,-0.01536,1e-05,1.92589]
[1780065778901,54.38,72578.04,12.4,-0.01536,1e-05,1.92589]
[1780065779753,54.38,72577.17,12.4,-0.01537,1e-05,1.92693]
[1780065780678,54.38,72571.17,12.4,-0.01546,1e-05,1.93584]
[1780065781805,54.38,72565.7,12.4,-0.01553,1e-05,1.94397]
[1780065781905,54.38,72565.7,12.4,-0.01553,1e-05,1.94397]
[1780065783563,54.38,72567.25,12.4,-0.01551,1e-05,1.94124]
[1780065784051,54.38,72567.25,12.4,-0.01551,1e-05,1.94124]
[1780065784084,54.38,72567.25,12.4,-0.01551,1e-05,1.94124]
[1780065783883,54.38,72547.17,12.4,-0.0158,1e-05,1.97174]
[1780065784175,54.38,72547.17,12.4,-0.0158,1e-05,1.97174]
[1780065784696,54.38,72547.17,12.4,-0.0158,1e-05,1.97174]
[1780065784892,54.38,72524.13,12.4,-0.01614,1e-05,2.00742]
[1780065785213,54.38,72524.13,12.4,-0.01614,1e-05,2.00742]
[1780065785762,54.38,72524.13,12.4,-0.01614,1e-05,2.00742]
[1780065787097,54.36,72518.92,12.4,-0.01618,1e-05,2.01227]
[1780065787503,54.36,72518.92,12.4,-0.01618,1e-05,2.01227]
[1780065787736,54.36,72518.92,12.4,-0.01618,1e-05,2.01227]
[1780065787936,54.36,72518.92,12.4,-0.01618,1e-05,2.01227]
[1780065792965,54.26,72515.01,12.4,-0.01609,1e-05,2.00193]
[1780065794935,54.22,72513.11,12.4,-0.01605,1e-05,1.99796]
[1780065794991,54.22,72513.11,12.4,-0.01605,1e-05,1.99796]
[1780065795068,54.19,72512.99,12.4,-0.01601,1e-05,1.99413]
[1780065799057,54.17,72524.75,12.4,-0.0158,1e-05,1.97124]
[1780065799297,54.16,72520.48,12.4,-0.01586,1e-05,1.97748]
[1780065800206,54.16,72517.5,12.4,-0.0159,1e-05,1.98185]
[1780065805101,54.09,72515.2,12.4,-0.01582,1e-05,1.97302]
[1780065808570,54.02,72515.44,12.4,-0.01572,1e-05,1.96221]
[1780065809083,54.02,72520.9,12.4,-0.01563,1e-05,1.95347]
[1780065810602,54.02,72527.2,12.4,-0.01554,1e-05,1.94349]
[1780065811500,54.02,72526.8,12.4,-0.01552,1e-05,1.94161]
[1780065811668,54.02,72526.8,12.4,-0.01552,1e-05,1.94161]
[1780065813161,54.02,72521.04,12.4,-0.01561,1e-05,1.95015]
[1780065814333,54.01,72525.47,12.4,-0.01554,1e-05,1.94304]
[1780065814799,54.01,72525.47,12.4,-0.01554,1e-05,1.94304]
[1780065814878,54.01,72525.47,12.4,-0.01554,1e-05,1.94304]
[1780065816867,54.01,72523.88,12.4,-0.01555,1e-05,1.94471]
[1780065816966,54.01,72523.88,12.4,-0.01555,1e-05,1.94471]
[1780065817067,54.01,72510.54,12.4,-0.01575,1e-05,1.96502]
[1780065817724,54.01,72510.54,12.4,-0.01575,1e-05,1.96502]
[1780065818735,54.01,72500.68,12.4,-0.01589,1e-05,1.98031]
[1780065819116,54.01,72499.15,12.4,-0.01592,1e-05,1.98275]
[1780065819746,54.01,72499.15,12.4,-0.01592,1e-05,1.98275]
[1780065820187,54.01,72501.6,12.4,-0.01587,1e-05,1.97844]
[1780065820473,54.01,72501.6,12.4,-0.01587,1e-05,1.97844]
[1780065826118,54.0,72494.19,12.4,-0.01597,1e-05,1.98876]
[1780065826587,54.0,72494.19,12.4,-0.01597,1e-05,1.98876]
[1780065826748,54.0,72494.19,12.4,-0.01597,1e-05,1.98876]
[1780065826856,54.0,72494.19,12.4,-0.01597,1e-05,1.98876]
[1780065827422,53.99,72490.96,12.4,-0.01602,1e-05,1.99328]
[1780065827502,53.99,72490.96,12.4,-0.01602,1e-05,1.99328]
[1780065827952,53.99,72490.96,12.4,-0.01602,1e-05,1.99328]
[1780065828356,53.99,72490.57,12.4,-0.01602,1e-05,1.99351]
[1780065829678,53.99,72489.3,12.4,-0.01604,1e-05,1.99549]
[1780065831983,53.97,72477.26,12.4,-0.01619,2e-05,2.01112]
[1780065833555,53.95,72477.57,12.4,-0.01615,2e-05,2.00738]
[1780065834452,53.95,72474.55,12.4,-0.01619,2e-05,2.01185]
[1780065838900,53.94,72473.35,12.4,-0.0162,2e-05,2.01257]
[1780065839608,53.94,72475.59,12.4,-0.01616,2e-05,2.00845]
[1780065841810,53.94,72479.58,12.4,-0.0161,1e-05,2.0019]
[1780065843724,53.94,72467.29,12.4,-0.01628,2e-05,2.02071]
[1780065845113,53.92,72465.81,12.4,-0.01627,2e-05,2.01998]
[1780065844338,53.92,72479.41,12.4,-0.01607,1e-05,1.99855]
[1780065845505,53.92,72479.41,12.4,-0.01607,1e-05,1.99855]
[1780065846530,53.9,72488.8,12.4,-0.0159,1e-05,1.98059]
[1780065847011,53.9,72488.8,12.4,-0.0159,1e-05,1.98059]
[1780065847462,53.89,72490.52,12.4,-0.01587,1e-05,1.97721]
[1780065848872,53.89,72482.48,12.4,-0.01599,1e-05,1.98975]
[1780065849160,53.89,72475.45,12.4,-0.01609,2e-05,2.00052]
[1780065850435,53.89,72481.55,12.4,-0.01599,1e-05,1.99068]
[1780065851235,53.89,72482.13,12.4,-0.01598,1e-05,1.98952]
[1780065851846,53.89,72482.13,12.4,-0.01598,1e-05,1.98952]
[1780065851867,53.89,72482.13,12.4,-0.01598,1e-05,1.98952]
[1780065852226,53.89,72490.62,12.4,-0.01585,1e-05,1.97602]
[1780065852606,53.89,72490.62,12.4,-0.01585,1e-05,1.97602]
[1780065852867,53.89,72507.57,12.4,-0.0156,1e-05,1.94956]
[1780065853174,53.89,72507.57,12.4,-0.0156,1e-05,1.94956]
[1780065853613,53.89,72507.57,12.4,-0.0156,1e-05,1.94956]
[1780065859852,53.88,72500.29,12.4,-0.0157,1e-05,1.95981]
[1780065860004,53.88,72500.29,12.4,-0.0157,1e-05,1.95981]
[1780065860617,53.88,72502.31,12.4,-0.01567,1e-05,1.95649]
[1780065860641,53.88,72502.31,12.4,-0.01567,1e-05,1.95649]
[1780065860786,53.88,72502.31,12.4,-0.01567,1e-05,1.95649]
[1780065861041,53.88,72502.31,12.4,-0.01567,1e-05,1.95649]
[1780065861045,53.88,72537.67,12.4,-0.01516,1e-05,1.90231]
[1780065861399,53.88,72537.67,12.4,-0.01516,1e-05,1.90231]
[1780065861633,53.88,72537.67,12.4,-0.01516,1e-05,1.90231]
[1780065862051,53.88,72556.81,12.4,-0.01489,1e-05,1.87404]
[1780065862421,53.88,72556.81,12.4,-0.01489,1e-05,1.87404]
[1780065864544,53.88,72556.74,12.4,-0.01489,1e-05,1.8742]
[1780065865191,53.88,72557.03,12.4,-0.01489,1e-05,1.8738]
[1780065865242,53.88,72557.03,12.4,-0.01489,1e-05,1.8738]
[1780065870534,53.89,72558.89,12.4,-0.01487,1e-05,1.87227]
[1780065871463,53.89,72558.89,12.4,-0.01487,1e-05,1.87227]
[1780065876385,53.88,72554.62,12.4,-0.0149,1e-05,1.87508]
[1780065880772,53.86,72534.12,12.4,-0.01517,1e-05,1.90294]
[1780065882490,53.86,72529.41,12.4,-0.01523,1e-05,1.90996]
[1780065883167,53.86,72529.41,12.4,-0.01523,1e-05,1.90996]
[1780065888034,53.86,72536.6,12.4,-0.01512,1e-05,1.89811]
[1780065888553,53.85,72525.24,12.4,-0.01528,1e-05,1.91484]
[1780065893507,53.85,72529.48,12.4,-0.01521,1e-05,1.90742]
[1780065898747,53.78,72536.29,12.4,-0.01502,1e-05,1.88691]
[1780065901957,53.76,72536.36,12.4,-0.01498,1e-05,1.88312]
[1780065902028,53.76,72536.36,12.4,-0.01498,1e-05,1.88312]
[1780065902062,53.76,72536.36,12.4,-0.01498,1e-05,1.88312]
[1780065902405,53.76,72528.61,12.4,-0.01509,1e-05,1.8946]
[1780065902549,53.76,72528.61,12.4,-0.01509,1e-05,1.8946]
[1780065903568,53.76,72519.64,12.4,-0.01522,1e-05,1.90797]
[1780065907030,53.76,72515.82,12.4,-0.01527,1e-05,1.9133]
[1780065908656,53.75,72513.88,12.4,-0.01529,1e-05,1.91601]
[1780065909172,53.75,72513.88,12.4,-0.01529,1e-05,1.91601]
[1780065910514,53.75,72519.15,12.4,-0.01521,1e-05,1.90751]
[1780065912814,53.75,72520.69,12.4,-0.01519,1e-05,1.90469]
[1780065913207,53.75,72520.69,12.4,-0.01519,1e-05,1.90469]
[1780065914022,53.75,72526.34,12.4,-0.0151,1e-05,1.89593]
[1780065914616,53.73,72535.79,12.4,-0.01495,1e-05,1.87945]
[1780065914620,53.73,72535.79,12.4,-0.01495,1e-05,1.87945]
[1780065914865,53.73,72521.4,12.4,-0.01515,1e-05,1.90114]
[1780065915452,53.73,72521.4,12.4,-0.01515,1e-05,1.90114]
[1780065916452,53.73,72522.62,12.4,-0.01514,1e-05,1.89932]
[1780065917584,53.73,72533.15,12.4,-0.01498,1e-05,1.88323]
[1780065918479,53.73,72534.15,12.4,-0.01497,1e-05,1.88173]
[1780065919851,53.73,72534.68,12.4,-0.01496,1e-05,1.88075]
[1780065920063,53.73,72534.68,12.4,-0.01496,1e-05,1.88075]
[1780065920493,53.73,72531.42,12.4,-0.01501,1e-05,1.88547]
[1780065921202,53.73,72531.42,12.4,-0.01501,1e-05,1.88547]
[1780065921985,53.73,72525.11,12.4,-0.01509,1e-05,1.89474]
[1780065922521,53.73,72532.25,12.4,-0.01499,1e-05,1.88398]
[1780065923185,53.73,72532.25,12.4,-0.01499,1e-05,1.88398]
[1780065923188,53.73,72545.01,12.4,-0.01481,1e-05,1.8645]
[1780065923862,53.73,72545.01,12.4,-0.01481,1e-05,1.8645]
[1780065924513,53.73,72543.75,12.4,-0.01483,1e-05,1.86638]
[1780065925396,53.73,72537.03,12.4,-0.01492,1e-05,1.87649]
[1780065926977,53.73,72539.94,12.4,-0.01488,1e-05,1.87219]
[1780065927035,53.73,72552.34,12.4,-0.01471,1e-05,1.85372]
[1780065927523,53.73,72552.34,12.4,-0.01471,1e-05,1.85372]
[1780065930111,53.73,72557.19,12.4,-0.01464,1e-05,1.84706]
[1780065930550,53.73,72561.89,12.4,-0.01458,1e-05,1.84041]
[1780065931237,53.73,72561.89,12.4,-0.01458,1e-05,1.84041]
[1780065938940,53.75,72565.32,12.4,-0.01454,1e-05,1.83593]
[1780065943223,53.76,72554.17,12.4,-0.01471,1e-05,1.85361]
[1780065943561,53.76,72544.29,12.4,-0.01485,1e-05,1.8686]
[1780065945321,53.76,72536.85,12.4,-0.01496,1e-05,1.88024]
[1780065951158,53.76,72542.0,12.4,-0.01488,1e-05,1.87222]
[1780065954566,53.76,72548.6,12.4,-0.01479,1e-05,1.86225]
[1780065954829,53.76,72548.6,12.4,-0.01479,1e-05,1.86225]
[1780065960220,53.76,72568.81,12.4,-0.0145,1e-05,1.83178]
[1780065960898,53.76,72568.81,12.4,-0.0145,1e-05,1.83178]
[1780065961020,53.76,72568.81,12.4,-0.0145,1e-05,1.83178]
[1780065963593,53.75,72558.83,12.4,-0.01464,1e-05,1.84621]
[1780065963879,53.75,72558.83,12.4,-0.01464,1e-05,1.84621]
[1780065964766,53.75,72553.63,12.4,-0.01471,1e-05,1.85391]
[1780065967314,53.75,72556.77,12.4,-0.01467,1e-05,1.84922]
[1780065972304,53.75,72574.08,12.4,-0.01442,1e-05,1.82321]
[1780065975080,53.75,72578.68,12.4,-0.01436,1e-05,1.81634]
[1780065975221,53.75,72578.68,12.4,-0.01436,1e-05,1.81634]
[1780065977093,53.75,72564.11,12.4,-0.01456,1e-05,1.83796]
[1780065977936,53.75,72563.71,12.4,-0.01457,1e-05,1.83886]
[1780065979616,53.75,72565.34,12.4,-0.01455,1e-05,1.83647]
[1780065985699,53.75,72564.75,12.4,-0.01456,1e-05,1.8373]
[1780065989457,53.75,72564.28,12.4,-0.01456,1e-05,1.83769]
[1780065989724,53.75,72577.72,12.4,-0.01437,1e-05,1.81787]
[1780065990492,53.75,72577.72,12.4,-0.01437,1e-05,1.81787]
[1780065993193,53.75,72574.91,12.4,-0.0144,1e-05,1.81996]
[1780065993887,53.75,72569.66,12.4,-0.01447,1e-05,1.82748]
[1780065999454,53.75,72580.52,12.4,-0.01432,1e-05,1.81135]
[1780066004948,53.74,72583.99,12.4,-0.01426,1e-05,1.80469]
[1780066005421,53.74,72585.34,12.4,-0.01424,1e-05,1.80273]
[1780066005884,53.74,72585.34,12.4,-0.01424,1e-05,1.80273]
[1780066006788,53.73,72576.53,12.4,-0.01435,1e-05,1.81509]
[1780066006881,53.73,72576.53,12.4,-0.01435,1e-05,1.81509]
[1780066007690,53.74,72571.19,12.4,-0.01443,1e-05,1.82327]
[1780066010290,53.74,72566.27,12.4,-0.0145,1e-05,1.8305]
[1780066016626,53.73,72564.74,12.4,-0.01451,1e-05,1.8322]
[1780066021662,53.73,72578.6,12.4,-0.01432,1e-05,1.81147]
[1780066026306,53.73,72586.91,12.4,-0.0142,1e-05,1.79924]
[1780066030541,53.73,72601.36,12.4,-0.01401,1e-05,1.77831]
[1780066036394,53.73,72601.19,12.4,-0.01401,1e-05,1.77841]
[1780066037816,53.73,72606.37,12.4,-0.01394,1e-05,1.77092]
[1780066040882,53.73,72618.06,12.4,-0.01379,1e-05,1.75477]
[1780066041664,53.73,72620.37,12.4,-0.01376,1e-05,1.75185]
[1780066044841,53.75,72643.41,12.4,-0.01349,1e-05,1.72178]
[1780066047416,53.75,72641.11,12.4,-0.01352,1e-05,1.72594]
[1780066047467,53.76,72640.65,12.4,-0.01354,1e-05,1.72745]
[1780066052116,53.76,72635.44,12.4,-0.01361,1e-05,1.73489]
[1780066057625,53.76,72622.73,12.4,-0.01375,1e-05,1.75026]
[1780066058137,53.76,72622.73,12.4,-0.01375,1e-05,1.75026]
[1780066062050,53.76,72627.8,12.4,-0.01369,1e-05,1.74321]
[1780066062655,53.76,72639.56,12.4,-0.01353,1e-05,1.72671]
[1780066063363,53.76,72639.56,12.4,-0.01353,1e-05,1.72671]
[1780066063745,53.76,72651.28,12.4,-0.01339,1e-05,1.71048]
[1780066064340,53.76,72651.28,12.4,-0.01339,1e-05,1.71048]
[1780066065516,53.77,72653.02,12.4,-0.01337,1e-05,1.70917]
[1780066065579,53.77,72653.02,12.4,-0.01337,1e-05,1.70917]
[1780066066090,53.77,72653.02,12.4,-0.01337,1e-05,1.70917]
[1780066066243,53.77,72653.02,12.4,-0.01337,1e-05,1.70917]
[1780066067333,53.78,72649.05,12.4,-0.01344,1e-05,1.71702]
[1780066068448,53.79,72648.56,12.4,-0.01346,1e-05,1.71872]
[1780066070416,53.79,72650.57,12.4,-0.01344,1e-05,1.71601]
[1780066072225,53.8,72652.04,12.4,-0.01344,1e-05,1.71614]
[1780066072919,53.81,72649.17,12.4,-0.01348,1e-05,1.72118]
[1780066078089,53.81,72651.66,12.4,-0.01345,1e-05,1.71773]
[1780066083054,53.81,72647.53,12.4,-0.01351,1e-05,1.72364]
[1780066087842,53.81,72631.16,12.4,-0.01372,1e-05,1.74688]
[1780066089551,53.81,72634.89,12.4,-0.01367,1e-05,1.74152]
[1780066089787,53.81,72634.89,12.4,-0.01367,1e-05,1.74152]
[1780066090426,53.81,72634.89,12.4,-0.01367,1e-05,1.74152]
[1780066090182,53.81,72649.83,12.4,-0.01348,1e-05,1.72056]
[1780066091375,53.81,72649.83,12.4,-0.01348,1e-05,1.72056]
[1780066101257,53.81,72654.86,12.4,-0.01341,1e-05,1.71355]
[1780066104278,53.81,72642.54,12.4,-0.01357,1e-05,1.73076]
[1780066109312,53.81,72643.52,12.4,-0.01356,1e-05,1.72939]
[1780066114348,53.81,72648.57,12.4,-0.01348,1e-05,1.7203]
[1780066119383,53.81,72647.9,12.4,-0.01349,1e-05,1.72124]
[1780066124418,53.81,72654.54,12.4,-0.0134,1e-05,1.71198]
[1780066126441,53.81,72674.75,12.4,-0.01314,1e-05,1.68406]
[1780066131476,53.81,72681.54,12.4,-0.01306,1e-05,1.67477]
[1780066136511,53.81,72686.91,12.4,-0.01299,1e-05,1.66744]
[1780066139215,53.81,72687.2,12.4,-0.01299,1e-05,1.66705]
[1780066144567,53.81,72677.69,12.4,-0.01311,1e-05,1.68003]
[1780066149602,53.81,72664.28,12.4,-0.01328,1e-05,1.69848]
[1780066154637,53.81,72665.64,12.4,-0.01326,1e-05,1.6966]
[1780066159672,53.81,72670.19,12.4,-0.0132,1e-05,1.69033]
[1780066164707,53.81,72678.6,12.4,-0.0131,1e-05,1.67879]
[1780066169742,53.81,72672.31,12.4,-0.01318,1e-05,1.68741]
[1780066174777,53.81,72674.34,12.4,-0.01313,1e-05,1.68263]
[1780066179813,53.81,72675.33,12.4,-0.01312,1e-05,1.68127]
[1780066184848,53.81,72683.55,12.4,-0.01302,1e-05,1.67004]
[1780066189886,53.81,72684.47,12.4,-0.01301,1e-05,1.66878]
[1780066194782,53.81,72673.67,12.4,-0.01314,1e-05,1.68355]
[1780066195028,53.81,72673.67,12.4,-0.01314,1e-05,1.68355]
[1780066196539,53.81,72662.45,12.4,-0.01328,1e-05,1.699]
[1780066196629,53.81,72650.79,12.4,-0.01343,1e-05,1.71518]
[1780066202559,53.81,72637.85,12.4,-0.0136,1e-05,1.73328]
[1780066202585,53.81,72639.89,12.4,-0.01357,1e-05,1.73042]
[1780066202714,53.81,72639.89,12.4,-0.01357,1e-05,1.73042]
[1780066203845,53.81,72644.31,12.4,-0.01352,1e-05,1.72423]
[1780066205720,53.81,72651.44,12.4,-0.01343,1e-05,1.71448]
[1780066205772,53.81,72651.44,12.4,-0.01343,1e-05,1.71448]
[1780066206560,53.81,72651.44,12.4,-0.01343,1e-05,1.71448]
[1780066206574,53.82,72664.41,12.4,-0.01326,1e-05,1.69675]
[1780066206766,53.82,72664.41,12.4,-0.01326,1e-05,1.69675]
[1780066207590,53.82,72664.41,12.4,-0.01326,1e-05,1.69675]
[1780066208914,53.82,72666.48,12.4,-0.01324,1e-05,1.69404]
[1780066214071,53.82,72668.7,12.4,-0.01322,1e-05,1.69186]
[1780066219105,53.83,72679.7,12.4,-0.01309,1e-05,1.67757]
[1780066221356,53.83,72684.72,12.4,-0.01303,1e-05,1.67088]
[1780066224281,53.83,72689.45,12.4,-0.01297,1e-05,1.66521]
[1780066225469,53.83,72699.14,12.4,-0.01285,1e-05,1.65207]
[1780066225508,53.84,72712.83,12.4,-0.01269,1e-05,1.63409]
[1780066225964,53.84,72712.83,12.4,-0.01269,1e-05,1.63409]
[1780066227432,53.84,72716.79,12.4,-0.01264,1e-05,1.6288]
[1780066231864,53.85,72727.77,12.4,-0.01251,1e-05,1.61379]
[1780066234243,53.85,72737.61,12.4,-0.01239,1e-05,1.60138]
[1780066234717,53.85,72736.26,12.4,-0.01241,1e-05,1.60315]
[1780066234990,53.85,72736.26,12.4,-0.01241,1e-05,1.60315]
[1780066236269,53.85,72739.76,12.4,-0.01237,1e-05,1.59885]
[1780066239468,53.86,72742.19,12.4,-0.01235,1e-05,1.59656]
[1780066245299,53.87,72741.59,12.4,-0.01238,1e-05,1.59947]
[1780066245663,53.87,72741.59,12.4,-0.01238,1e-05,1.59947]
[1780066247149,53.88,72741.75,12.4,-0.01238,1e-05,1.59956]
[1780066247414,53.88,72741.75,12.4,-0.01238,1e-05,1.59956]
[1780066247491,53.88,72741.75,12.4,-0.01238,1e-05,1.59956]
[1780066247509,53.88,72727.59,12.4,-0.01255,1e-05,1.61857]
[1780066248531,53.88,72727.59,12.4,-0.01255,1e-05,1.61857]
[1780066248990,53.88,72716.63,12.4,-0.01269,1e-05,1.63377]
[1780066249127,53.88,72716.63,12.4,-0.01269,1e-05,1.63377]
[1780066251808,53.89,72716.17,12.4,-0.0127,1e-05,1.6351]
[1780066254370,53.89,72734.49,12.4,-0.01248,1e-05,1.6112]
[1780066256810,53.89,72740.14,12.4,-0.01242,1e-05,1.60427]
[1780066259212,53.9,72745.38,12.4,-0.01237,1e-05,1.59824]
[1780066261726,53.91,72748.65,12.4,-0.01233,1e-05,1.59487]
[1780066262657,53.91,72748.65,12.4,-0.01233,1e-05,1.59487]
[1780066262981,53.91,72749.24,12.4,-0.01233,1e-05,1.5944]
[1780066268470,53.92,72746.46,12.4,-0.01238,1e-05,1.59988]
[1780066269032,53.92,72746.46,12.4,-0.01238,1e-05,1.59988]
[1780066271732,53.92,72737.84,12.4,-0.01249,1e-05,1.61184]
[1780066275153,53.93,72725.82,12.4,-0.01264,1e-05,1.62889]
[1780066276613,53.93,72725.59,12.4,-0.01265,1e-05,1.62944]
[1780066278177,53.94,72710.8,12.4,-0.01283,1e-05,1.64974]
[1780066278443,53.94,72710.8,12.4,-0.01283,1e-05,1.64974]
[1780066278860,53.94,72708.72,12.4,-0.01286,1e-05,1.65275]
[1780066281351,53.94,72708.54,12.4,-0.01287,1e-05,1.65341]
[1780066284679,53.94,72708.06,12.4,-0.01288,1e-05,1.65467]
[1780066285176,53.95,72717.36,12.4,-0.01277,1e-05,1.64236]
[1780066285176,53.95,72717.36,12.4,-0.01277,1e-05,1.64236]
[1780066285609,53.95,72785.73,12.4,-0.01195,1e-05,1.55268]
[1780066285846,53.95,72785.73,12.4,-0.01195,1e-05,1.55268]
[1780066286612,53.95,72859.61,12.4,-0.01113,1e-05,1.46052]
[1780066287337,53.95,72859.61,12.4,-0.01113,1e-05,1.46052]
[1780066287640,53.97,72924.18,12.4,-0.01047,1e-05,1.38696]
[1780066287877,53.97,72924.18,12.4,-0.01047,1e-05,1.38696]
[1780066288596,53.97,72924.18,12.4,-0.01047,1e-05,1.38696]
[1780066288641,53.97,72954.85,12.4,-0.01016,1e-05,1.35151]
[1780066290300,53.97,72965.22,12.4,-0.01006,1e-05,1.3397]
[1780066290656,53.97,72962.74,12.4,-0.01008,1e-05,1.34252]
[1780066290853,53.97,72962.74,12.4,-0.01008,1e-05,1.34252]
[1780066291666,53.97,72938.27,12.4,-0.01032,1e-05,1.36884]
[1780066291801,53.97,72938.27,12.4,-0.01032,1e-05,1.36884]
[1780066292127,53.97,72938.27,12.4,-0.01032,1e-05,1.36884]
[1780066292483,53.97,72938.27,12.4,-0.01032,1e-05,1.36884]
[1780066292674,53.97,72912.45,12.4,-0.01058,1e-05,1.39895]
[1780066293053,53.97,72912.45,12.4,-0.01058,1e-05,1.39895]
[1780066293268,53.97,72912.45,12.4,-0.01058,1e-05,1.39895]
[1780066293303,53.97,72912.45,12.4,-0.01058,1e-05,1.39895]
[1780066293681,53.97,72904.88,12.4,-0.01066,1e-05,1.40788]
[1780066293939,53.97,72904.88,12.4,-0.01066,1e-05,1.40788]
[1780066294139,53.97,72904.88,12.4,-0.01066,1e-05,1.40788]
[1780066294690,53.97,72898.41,12.4,-0.01073,1e-05,1.41555]
[1780066295280,53.97,72898.41,12.4,-0.01073,1e-05,1.41555]
[1780066295697,53.97,72892.64,12.4,-0.01079,1e-05,1.42242]
[1780066295948,53.97,72892.64,12.4,-0.01079,1e-05,1.42242]
[1780066296704,53.97,72888.97,12.4,-0.01083,1e-05,1.4268]
[1780066297382,53.97,72888.97,12.4,-0.01083,1e-05,1.4268]
[1780066297714,53.97,72874.17,12.4,-0.01099,1e-05,1.44459]
[1780066297769,53.97,72874.17,12.4,-0.01099,1e-05,1.44459]
[1780066298720,53.97,72872.1,12.4,-0.01101,1e-05,1.4471]
[1780066298813,53.97,72872.1,12.4,-0.01101,1e-05,1.4471]
[1780066299294,53.97,72872.1,12.4,-0.01101,1e-05,1.4471]
[1780066299731,53.97,72865.22,12.4,-0.01108,1e-05,1.45544]
[1780066300738,53.97,72847.7,12.4,-0.01127,1e-05,1.47686]
[1780066301011,53.97,72847.7,12.4,-0.01127,1e-05,1.47686]
[1780066302673,53.97,72839.2,12.4,-0.01137,1e-05,1.48735]
[1780066303064,53.97,72839.2,12.4,-0.01137,1e-05,1.48735]
[1780066303360,53.97,72839.2,12.4,-0.01137,1e-05,1.48735]
[1780066305530,53.97,72824.38,12.4,-0.01153,1e-05,1.50578]
[1780066306205,53.97,72823.92,12.4,-0.01154,1e-05,1.50635]
[1780066308368,53.97,72829.73,12.4,-0.01147,1e-05,1.4991]
[1780066308581,53.97,72829.73,12.4,-0.01147,1e-05,1.4991]
[1780066308661,53.97,72842.13,12.4,-0.01133,1e-05,1.48373]
[1780066309693,53.97,72842.13,12.4,-0.01133,1e-05,1.48373]
[1780066310421,53.97,72847.14,12.4,-0.01128,1e-05,1.47755]
[1780066310452,53.97,72860.63,12.4,-0.01113,1e-05,1.46103]
[1780066310937,53.97,72860.63,12.4,-0.01113,1e-05,1.46103]
[1780066311189,53.97,72867.71,12.4,-0.01106,1e-05,1.45241]
[1780066312805,53.97,72867.71,12.4,-0.01106,1e-05,1.45241]
[1780066312179,53.97,72892.75,12.4,-0.01079,1e-05,1.42229]
[1780066313013,53.97,72892.75,12.4,-0.01079,1e-05,1.42229]
[1780066313324,53.97,72892.75,12.4,-0.01079,1e-05,1.42229]
[1780066313394,53.97,72921.19,12.4,-0.01049,1e-05,1.3887]
[1780066314783,53.97,72921.19,12.4,-0.01049,1e-05,1.3887]
[1780066313993,53.97,72934.25,12.4,-0.01036,1e-05,1.37349]
[1780066316484,53.97,72944.96,12.4,-0.01025,1e-05,1.36113]
[1780066316490,53.97,72931.98,12.4,-0.01038,1e-05,1.37613]
[1780066317799,53.97,72931.98,12.4,-0.01038,1e-05,1.37613]
[1780066321432,53.97,72922.73,12.4,-0.01048,1e-05,1.3869]
[1780066322821,53.97,72927.28,12.4,-0.01043,1e-05,1.38159]
[1780066323005,53.97,72927.28,12.4,-0.01043,1e-05,1.38159]
[1780066323995,53.97,72906.94,12.4,-0.01064,1e-05,1.40545]
[1780066324861,53.97,72906.94,12.4,-0.01064,1e-05,1.40545]
[1780066325333,53.97,72906.94,12.4,-0.01064,1e-05,1.40545]
[1780066326004,53.97,72892.39,12.4,-0.01079,1e-05,1.42272]
[1780066328022,53.97,72878.62,12.4,-0.01094,1e-05,1.43923]
[1780066329475,53.97,72878.62,12.4,-0.01094,1e-05,1.43923]
[1780066331227,53.97,72876.06,12.4,-0.01097,1e-05,1.44231]
[1780066331869,53.97,72880.2,12.4,-0.01092,1e-05,1.43732]
[1780066332051,53.97,72887.33,12.4,-0.01085,1e-05,1.42877]
[1780066333253,53.97,72887.33,12.4,-0.01085,1e-05,1.42877]
[1780066333695,53.97,72886.72,12.4,-0.01085,1e-05,1.4295]
[1780066333842,53.97,72886.72,12.4,-0.01085,1e-05,1.4295]
[1780066334783,53.97,72886.72,12.4,-0.01085,1e-05,1.4295]
[1780066335915,53.97,72883.03,12.4,-0.01089,1e-05,1.43392]
[1780066338197,53.97,72881.22,12.4,-0.01091,1e-05,1.4361]
[1780066338482,53.97,72881.22,12.4,-0.01091,1e-05,1.4361]
[1780066338562,53.97,72900.06,12.4,-0.01071,1e-05,1.41359]
[1780066339102,53.97,72928.38,12.4,-0.01042,1e-05,1.38031]
[1780066340716,53.97,72928.38,12.4,-0.01042,1e-05,1.38031]
[1780066340724,53.97,72935.96,12.4,-0.01034,1e-05,1.37151]
[1780066341580,53.97,72935.96,12.4,-0.01034,1e-05,1.37151]
[1780066341603,53.97,72927.61,12.4,-0.01043,1e-05,1.38121]
[1780066342734,53.97,72927.61,12.4,-0.01043,1e-05,1.38121]
[1780066342775,53.97,72911.5,12.4,-0.01059,1e-05,1.40007]
[1780066344308,53.97,72907.38,12.4,-0.01063,1e-05,1.40493]
[1780066344398,53.97,72919.69,12.4,-0.01051,1e-05,1.39046]
[1780066345740,53.97,72919.69,12.4,-0.01051,1e-05,1.39046]
[1780066345782,53.97,72934.45,12.4,-0.01036,1e-05,1.37326]
[1780066345984,53.97,72934.45,12.4,-0.01036,1e-05,1.37326]
[1780066346239,53.97,72934.45,12.4,-0.01036,1e-05,1.37326]
[1780066346321,53.97,72934.45,12.4,-0.01036,1e-05,1.37326]
[1780066346413,53.97,72934.45,12.4,-0.01036,1e-05,1.37326]
[1780066346527,53.97,72934.45,12.4,-0.01036,1e-05,1.37326]
[1780066346543,53.97,72938.64,12.4,-0.01031,1e-05,1.36841]
[1780066347578,53.97,72938.64,12.4,-0.01031,1e-05,1.36841]
[1780066347657,53.97,72964.33,12.4,-0.01006,1e-05,1.339]
[1780066348174,53.97,72964.33,12.4,-0.01006,1e-05,1.339]
[1780066348233,53.97,72964.33,12.4,-0.01006,1e-05,1.339]
[1780066348841,53.97,72964.33,12.4,-0.01006,1e-05,1.339]
[1780066348567,53.97,72982.93,12.4,-0.00987,1e-05,1.31802]
[1780066349592,53.97,72982.93,12.4,-0.00987,1e-05,1.31802]
[1780066349633,53.97,72987.82,12.4,-0.00982,1e-05,1.31255]
[1780066350684,53.97,72987.82,12.4,-0.00982,1e-05,1.31255]
[1780066351739,53.97,72954.1,12.4,-0.01014,1e-05,1.34892]
[1780066352068,53.97,72954.1,12.4,-0.01014,1e-05,1.34892]
[1780066356176,53.97,72944.38,12.4,-0.01024,1e-05,1.36006]
[1780066357727,53.97,72944.2,12.4,-0.01024,1e-05,1.36027]
[1780066357743,53.97,72932.3,12.4,-0.01037,1e-05,1.37401]
[1780066358075,53.97,72932.3,12.4,-0.01037,1e-05,1.37401]
[1780066358265,53.97,72918.75,12.4,-0.0105,1e-05,1.3898]
[1780066358895,53.97,72918.75,12.4,-0.0105,1e-05,1.3898]
[1780066361775,53.97,72911.72,12.4,-0.01058,1e-05,1.39805]
[1780066363106,53.97,72924.75,12.4,-0.01044,1e-05,1.38279]
[1780066365810,53.97,72933.51,12.4,-0.01035,1e-05,1.37261]
[1780066367156,53.97,72927.29,12.4,-0.01042,1e-05,1.37983]
[1780066370964,53.97,72925.61,12.4,-0.01043,1e-05,1.38179]
[1780066371527,53.97,72925.61,12.4,-0.01043,1e-05,1.38179]
[1780066371556,53.97,72934.49,12.4,-0.01034,1e-05,1.37147]
[1780066372211,53.97,72934.49,12.4,-0.01034,1e-05,1.37147]
[1780066372670,53.97,72934.49,12.4,-0.01034,1e-05,1.37147]
[1780066372711,53.97,72943.39,12.4,-0.01025,1e-05,1.3612]
[1780066374983,53.97,72949.01,12.4,-0.0102,1e-05,1.35475]
[1780066376297,53.97,72955.03,12.4,-0.01014,1e-05,1.34786]
[1780066376337,53.97,72955.03,12.4,-0.01014,1e-05,1.34786]
[1780066377296,53.97,72958.44,12.4,-0.0101,1e-05,1.34397]
[1780066378705,53.97,72961.65,12.4,-0.01007,1e-05,1.34032]
[1780066380377,53.97,72950.91,12.4,-0.01018,1e-05,1.35257]
[1780066381595,53.97,72952.77,12.4,-0.01016,1e-05,1.35044]
[1780066382358,53.97,72957.25,12.4,-0.01011,1e-05,1.34533]
[1780066382674,53.97,72970.29,12.4,-0.00998,1e-05,1.33054]
[1780066383007,53.97,72970.29,12.4,-0.00998,1e-05,1.33054]
[1780066383471,53.97,72970.29,12.4,-0.00998,1e-05,1.33054]
[1780066384619,53.97,72977.06,12.4,-0.00992,1e-05,1.32291]
[1780066384648,53.97,72977.06,12.4,-0.00992,1e-05,1.32291]
[1780066385149,53.97,72979.08,12.4,-0.0099,1e-05,1.32064]
[1780066385470,53.97,72998.78,12.4,-0.00971,1e-05,1.29869]
[1780066386421,53.97,72998.78,12.4,-0.00971,1e-05,1.29869]
[1780066386988,53.97,73006.62,12.4,-0.00963,1e-05,1.29003]
[1780066387485,53.97,72992.78,12.4,-0.00976,1e-05,1.30534]
[1780066388539,53.97,72992.78,12.4,-0.00976,1e-05,1.30534]
[1780066388541,53.97,72968.34,12.4,-0.01,1e-05,1.33274]
[1780066390780,53.97,72963.19,12.4,-0.01005,1e-05,1.33858]
[1780066391450,53.97,72961.67,12.4,-0.01007,1e-05,1.3403]
[1780066392604,53.97,72968.87,12.4,-0.01,1e-05,1.33214]
[1780066392689,53.97,72983.02,12.4,-0.00986,1e-05,1.31623]
[1780066393206,53.97,72983.02,12.4,-0.00986,1e-05,1.31623]
[1780066393980,53.97,72980.52,12.4,-0.00988,1e-05,1.31903]
[1780066394977,53.97,72973.62,12.4,-0.00995,1e-05,1.32678]
[1780066395151,53.97,72973.62,12.4,-0.00995,1e-05,1.32678]
[1780066395532,53.97,72973.62,12.4,-0.00995,1e-05,1.32678]
[1780066396182,53.97,72973.76,12.4,-0.00995,1e-05,1.32662]
[1780066397152,53.97,72975.43,12.4,-0.00993,1e-05,1.32474]
[1780066398469,53.97,72974.31,12.4,-0.00994,1e-05,1.326]
[1780066398565,53.97,72974.31,12.4,-0.00994,1e-05,1.326]
[1780066399535,53.97,72971.05,12.4,-0.00998,1e-05,1.32968]
[1780066399921,53.97,72971.05,12.4,-0.00998,1e-05,1.32968]
[1780066400170,53.97,72976.56,12.4,-0.00992,1e-05,1.32347]
[1780066400830,53.97,72976.56,12.4,-0.00992,1e-05,1.32347]
[1780066400981,53.97,72982.98,12.4,-0.00986,1e-05,1.31627]
[1780066402092,53.97,72981.24,12.4,-0.00988,1e-05,1.31822]
[1780066402545,53.97,72981.24,12.4,-0.00988,1e-05,1.31822]
[1780066403992,53.97,72999.56,12.4,-0.0097,1e-05,1.29782]
[1780066407802,53.97,73001.79,12.4,-0.00968,1e-05,1.29536]
[1780066409053,53.97,72988.88,12.4,-0.0098,1e-05,1.30968]
[1780066413671,53.97,72974.41,12.4,-0.00993,1e-05,1.32419]
[1780066417812,53.97,72972.24,12.4,-0.00995,1e-05,1.32663]
[1780066418752,53.97,72977.8,12.4,-0.0099,1e-05,1.32038]
[1780066418960,53.97,72987.45,12.4,-0.0098,1e-05,1.30959]
[1780066419527,53.97,72987.45,12.4,-0.0098,1e-05,1.30959]
[1780066422469,53.97,72992.84,12.4,-0.00975,1e-05,1.30359]
[1780066427769,53.97,72974.8,12.4,-0.00993,1e-05,1.32375]
[1780066430063,53.97,72973.66,12.4,-0.00994,1e-05,1.32503]
[1780066434453,53.97,72962.59,12.4,-0.01005,1e-05,1.33754]
[1780066434821,53.97,72948.05,12.4,-0.01019,1e-05,1.35412]
[1780066435012,53.97,72948.05,12.4,-0.01019,1e-05,1.35412]
[1780066435425,53.97,72948.05,12.4,-0.01019,1e-05,1.35412]
[1780066435607,53.97,72948.05,12.4,-0.01019,1e-05,1.35412]
[1780066435828,53.97,72934.97,12.4,-0.01033,1e-05,1.36918]
[1780066439856,53.97,72922.92,12.4,-0.01045,1e-05,1.38317]
[1780066441870,53.97,72908.9,12.4,-0.01059,1e-05,1.3996]
[1780066444753,53.97,72902.33,12.4,-0.01066,1e-05,1.40735]
[1780066445765,53.97,72909.49,12.4,-0.01059,1e-05,1.3989]
[1780066446566,53.97,72911.94,12.4,-0.01056,1e-05,1.39602]
[1780066448926,53.97,72927.07,12.4,-0.01041,1e-05,1.37834]
[1780066449933,53.97,72912.18,12.4,-0.01056,1e-05,1.39574]
[1780066451947,53.97,72897.81,12.4,-0.01071,1e-05,1.41271]
[1780066454968,53.97,72885.52,12.4,-0.01084,1e-05,1.42735]
[1780066458445,53.97,72878.01,12.4,-0.01092,1e-05,1.43636]
[1780066464032,53.97,72882.26,12.4,-0.01087,1e-05,1.43126]
[1780066469067,53.97,72879.11,12.4,-0.01091,1e-05,1.43504]
[1780066472007,53.97,72876.1,12.4,-0.01094,1e-05,1.43866]
[1780066472832,53.97,72875.6,12.4,-0.01093,1e-05,1.43746]
[1780066476116,53.97,72860.08,12.4,-0.0111,1e-05,1.45625]
[1780066481151,53.97,72854.74,12.4,-0.01116,1e-05,1.46276]
[1780066484274,53.97,72847.79,12.4,-0.01123,1e-05,1.47126]
[1780066485210,53.97,72838.21,12.4,-0.01134,1e-05,1.48306]
[1780066486120,53.97,72833.16,12.4,-0.01139,1e-05,1.4893]
[1780066486270,53.97,72833.16,12.4,-0.01139,1e-05,1.4893]
[1780066486362,53.97,72833.16,12.4,-0.01139,1e-05,1.4893]
[1780066486543,53.97,72833.16,12.4,-0.01139,1e-05,1.4893]
[1780066487204,53.97,72821.28,12.4,-0.01153,1e-05,1.50408]
[1780066487509,53.97,72821.28,12.4,-0.01153,1e-05,1.50408]
[1780066487813,53.97,72821.28,12.4,-0.01153,1e-05,1.50408]
[1780066487896,53.97,72821.28,12.4,-0.01153,1e-05,1.50408]
[1780066488533,53.97,72812.08,12.4,-0.01163,1e-05,1.51561]
[1780066489442,53.97,72816.18,12.4,-0.01158,1e-05,1.51047]
[1780066490794,53.97,72819.64,12.4,-0.01154,1e-05,1.50613]
[1780066491058,53.97,72819.15,12.4,-0.01155,1e-05,1.50675]
[1780066491328,53.97,72819.15,12.4,-0.01155,1e-05,1.50675]
[1780066491607,53.97,72819.15,12.4,-0.01155,1e-05,1.50675]
[1780066492810,53.97,72815.35,12.4,-0.01159,1e-05,1.51151]
[1780066493058,53.97,72808.39,12.4,-0.01167,1e-05,1.52026]
[1780066493090,53.97,72808.39,12.4,-0.01167,1e-05,1.52026]
[1780066493255,53.97,72808.39,12.4,-0.01167,1e-05,1.52026]
[1780066494828,53.97,72808.96,12.4,-0.01166,1e-05,1.51954]
[1780066497599,53.97,72814.98,12.4,-0.0116,1e-05,1.51197]
[1780066498496,53.97,72816.9,12.4,-0.01158,1e-05,1.50956]
[1780066499866,53.97,72819.21,12.4,-0.01155,1e-05,1.50667]
[1780066501886,53.97,72822.48,12.4,-0.01151,1e-05,1.50259]
[1780066503042,53.97,72822.19,12.4,-0.01152,1e-05,1.50295]
[1780066503929,53.97,72824.02,12.4,-0.0115,1e-05,1.50066]
[1780066504963,53.97,72824.14,12.4,-0.01149,1e-05,1.50051]
[1780066505475,53.97,72823.85,12.4,-0.0115,1e-05,1.50088]
[1780066506463,53.97,72822.89,12.4,-0.01151,1e-05,1.50207]
[1780066508399,53.97,72821.65,12.4,-0.01152,1e-05,1.50362]
[1780066509132,53.97,72812.88,12.4,-0.01162,1e-05,1.51461]
[1780066514408,53.97,72809.78,12.4,-0.01166,1e-05,1.51851]
[1780066519447,53.97,72821.39,12.4,-0.01152,1e-05,1.50395]
[1780066520159,53.97,72821.39,12.4,-0.01152,1e-05,1.50395]
[1780066521087,53.97,72821.55,12.4,-0.01152,1e-05,1.50375]
[1780066521407,53.97,72821.55,12.4,-0.01152,1e-05,1.50375]
[1780066522422,53.97,72819.29,12.4,-0.01155,1e-05,1.50657]
[1780066524102,53.97,72828.19,12.4,-0.01145,1e-05,1.49547]
[1780066524140,53.97,72828.19,12.4,-0.01145,1e-05,1.49547]
[1780066525087,53.97,72837.65,12.4,-0.01134,1e-05,1.48375]
[1780066526117,53.97,72845.38,12.4,-0.01126,1e-05,1.47422]
[1780066531531,53.97,72852.68,12.4,-0.01117,1e-05,1.46345]
[1780066536566,53.97,72847.59,12.4,-0.01122,1e-05,1.46968]
[1780066541601,53.97,72850.85,12.4,-0.01119,1e-05,1.46569]
[1780066545122,53.97,72843.17,12.4,-0.01127,1e-05,1.47511]
[1780066546083,53.97,72844.43,12.4,-0.01126,1e-05,1.47356]
[1780066549657,53.97,72859.69,12.4,-0.01109,1e-05,1.45491]
[1780066554692,53.97,72856.06,12.4,-0.01113,1e-05,1.45933]
[1780066559727,53.97,72865.07,12.4,-0.01103,1e-05,1.44838]
[1780066564762,53.97,72864.4,12.4,-0.01104,1e-05,1.44919]
[1780066569798,53.97,72857.05,12.4,-0.01112,1e-05,1.45812]
[1780066575045,53.97,72854.62,12.4,-0.01114,1e-05,1.46108]
[1780066575086,53.97,72875.15,12.4,-0.01092,1e-05,1.43621]
[1780066580780,53.97,72876.35,12.4,-0.01091,1e-05,1.43476]
[1780066586074,53.97,72878.99,12.4,-0.01088,1e-05,1.43159]
[1780066587834,53.97,72898.58,12.4,-0.01068,1e-05,1.40824]
[1780066593157,53.97,72911.36,12.4,-0.01053,1e-05,1.39142]
[1780066598902,53.97,72908.41,12.4,-0.01056,1e-05,1.39488]
[1780066601031,53.97,72927.33,12.4,-0.01036,1e-05,1.37279]
[1780066606060,53.97,72918.07,12.4,-0.01046,1e-05,1.38357]
[1780066611095,53.97,72923.82,12.4,-0.0104,1e-05,1.37687]
[1780066613110,53.97,72947.35,12.4,-0.01016,1e-05,1.34974]
[1780066617467,53.97,72954.51,12.4,-0.01009,1e-05,1.34157]
[1780066619728,53.97,72955.37,12.4,-0.01008,1e-05,1.3406]
[1780066621247,53.97,72950.85,12.4,-0.01013,1e-05,1.34574]
[1780066627212,53.97,72948.96,12.4,-0.01015,1e-05,1.3479]
[1780066630118,53.97,72953.46,12.4,-0.0101,1e-05,1.34277]
[1780066630904,53.97,72970.17,12.4,-0.00994,1e-05,1.32385]
[1780066632113,53.97,72986.99,12.4,-0.00977,1e-05,1.30504]
[1780066633272,53.97,73016.01,12.4,-0.00949,1e-05,1.27309]
[1780066637349,53.97,73040.7,12.4,-0.00926,1e-05,1.24642]
[1780066639176,53.97,73067.1,12.4,-0.00902,1e-05,1.21842]
[1780066641597,53.97,73060.94,12.4,-0.00908,1e-05,1.22491]
[1780066643136,53.97,73034.7,12.4,-0.00932,1e-05,1.25286]
[1780066643721,53.97,73034.7,12.4,-0.00932,1e-05,1.25286]
[1780066644684,53.97,73036.51,12.4,-0.0093,1e-05,1.25092]
[1780066650269,53.97,73045.45,12.4,-0.00922,1e-05,1.24135]
[1780066655942,53.97,73036.48,12.4,-0.00929,1e-05,1.24931]
[1780066661745,53.97,73041.75,12.4,-0.00924,1e-05,1.24367]
[1780066667270,53.97,73038.78,12.4,-0.00927,1e-05,1.24685]
[1780066672681,53.97,73035.02,12.4,-0.0093,1e-05,1.25088]
[1780066678600,53.97,73029.73,12.4,-0.00935,1e-05,1.25657]
[1780066683958,53.97,73030.47,12.4,-0.00935,1e-05,1.25577]
[1780066689694,53.97,73020.62,12.4,-0.00944,1e-05,1.26642]
[1780066692855,53.97,73035.15,12.4,-0.0093,1e-05,1.25074]
[1780066698443,53.97,73044.24,12.4,-0.00922,1e-05,1.24101]
[1780066702809,53.97,73029.79,12.4,-0.00935,1e-05,1.25651]
[1780066707864,53.97,73029.59,12.4,-0.00935,1e-05,1.25672]
[1780066713892,53.97,73020.26,12.4,-0.00943,1e-05,1.26516]
[1780066718922,53.97,73015.98,12.4,-0.00947,1e-05,1.26981]
[1780066723963,53.97,73025.21,12.4,-0.00938,1e-05,1.2598]
[1780066727019,53.97,73016.02,12.4,-0.00947,1e-05,1.26977]
[1780066727304,53.97,73002.75,12.4,-0.0096,1e-05,1.28427]
[1780066728165,53.97,72989.79,12.4,-0.00972,1e-05,1.29856]
[1780066731165,53.97,73005.15,12.4,-0.00957,1e-05,1.28163]
[1780066737019,53.97,73012.34,12.4,-0.0095,1e-05,1.27377]
[1780066739582,53.97,73010.4,12.4,-0.00952,1e-05,1.27589]
[1780066745117,53.97,73016.72,12.4,-0.00946,1e-05,1.269]
[1780066750153,53.97,73008.39,12.4,-0.00954,1e-05,1.27809]
[1780066755187,53.97,73005.78,12.4,-0.00957,1e-05,1.28094]
[1780066760222,53.97,73005.25,12.4,-0.00957,1e-05,1.28152]
[1780066765257,53.97,73006.96,12.4,-0.00956,1e-05,1.27965]
[1780066770292,53.97,73006.97,12.4,-0.00956,1e-05,1.27964]
[1780066775327,53.97,72996.28,12.4,-0.00965,1e-05,1.28971]
[1780066780362,53.97,72985.15,12.4,-0.00975,1e-05,1.30202]
[1780066785397,53.97,72985.93,12.4,-0.00975,1e-05,1.30116]
[1780066790432,53.97,72988.13,12.4,-0.00972,1e-05,1.29872]
[1780066795467,53.97,72992.35,12.4,-0.00968,1e-05,1.29405]
[1780066800502,53.97,72984.8,12.4,-0.00976,1e-05,1.30241]
[1780066801459,53.97,72984.8,12.4,-0.00976,1e-05,1.30241]
[1780066802102,53.97,72997.95,12.4,-0.00963,1e-05,1.28787]
[1780066803382,53.97,72997.95,12.4,-0.00963,1e-05,1.28787]
[1780066805417,53.97,72979.18,12.4,-0.00981,1e-05,1.30867]
[1780066810472,53.97,72986.85,12.4,-0.00974,1e-05,1.30014]
[1780066815518,53.97,72987.84,12.4,-0.00973,1e-05,1.29904]
[1780066821107,53.97,72991.56,12.4,-0.00969,1e-05,1.29492]
[1780066826737,53.97,72994.71,12.4,-0.00966,1e-05,1.29144]
[1780066829605,53.97,72999.81,12.4,-0.00961,1e-05,1.28583]
[1780066832733,53.97,72985.06,12.4,-0.00974,1e-05,1.30044]
[1780066837134,53.97,72966.71,12.4,-0.00992,1e-05,1.32093]
[1780066838928,53.97,72961.66,12.4,-0.00997,1e-05,1.32662]
[1780066844429,53.97,72944.43,12.4,-0.01014,1e-05,1.34618]
[1780066846834,53.97,72958.35,12.4,-0.01,1e-05,1.33036]
[1780066851869,53.97,72948.94,12.4,-0.0101,1e-05,1.34103]
[1780066853885,53.97,72932.73,12.4,-0.01026,1e-05,1.35959]
[1780066858920,53.97,72920.11,12.4,-0.01039,1e-05,1.37418]
[1780066861209,53.97,72903.53,12.4,-0.01056,1e-05,1.39355]
[1780066866976,53.97,72898.87,12.4,-0.01061,1e-05,1.39903]
[1780066872036,53.97,72906.14,12.4,-0.01053,1e-05,1.39049]
[1780066874037,53.97,72920.77,12.4,-0.01038,1e-05,1.37342]
[1780066879075,53.97,72925.89,12.4,-0.01033,1e-05,1.36748]
[1780066884110,53.97,72929.29,12.4,-0.01029,1e-05,1.36356]
[1780066888766,53.97,72930.15,12.4,-0.01029,1e-05,1.36256]
[1780066892777,53.97,72942.6,12.4,-0.01015,1e-05,1.34654]
[1780066893595,53.97,72952.62,12.4,-0.01005,1e-05,1.33514]
[1780066894185,53.97,72971.34,12.4,-0.00986,1e-05,1.31404]
[1780066895192,53.97,72987.25,12.4,-0.00971,1e-05,1.29633]
[1780066895781,53.97,72987.25,12.4,-0.00971,1e-05,1.29633]
[1780066900223,53.97,72987.4,12.4,-0.00971,1e-05,1.29616]
[1780066906271,53.97,72995.35,12.4,-0.00963,1e-05,1.28739]
[1780066910299,53.97,73008.96,12.4,-0.0095,1e-05,1.27248]
[1780066915337,53.97,73010.21,12.4,-0.00949,1e-05,1.27112]
[1780066920373,53.97,73018.19,12.4,-0.00941,1e-05,1.26245]
[1780066925407,53.97,73022.52,12.4,-0.00937,1e-05,1.25777]
[1780066930441,53.97,73031.64,12.4,-0.00929,1e-05,1.24795]
[1780066935477,53.97,73030.94,12.4,-0.0093,1e-05,1.2487]
[1780066940512,53.97,73039.78,12.4,-0.00921,1e-05,1.23925]
[1780066945547,53.97,73039.69,12.4,-0.00921,1e-05,1.23934]
[1780066950583,53.97,73037.78,12.4,-0.00923,1e-05,1.24138]
[1780066952972,53.97,73007.91,12.4,-0.0095,1e-05,1.27196]
[1780066954614,53.97,72993.22,12.4,-0.00964,1e-05,1.28806]
[1780066960018,53.97,73000.41,12.4,-0.00957,1e-05,1.28016]
[1780066961390,53.97,72996.11,12.4,-0.00961,1e-05,1.28488]
[1780066966698,53.97,72994.67,12.4,-0.00962,1e-05,1.28646]
[1780066971733,53.97,72997.21,12.4,-0.0096,1e-05,1.28367]
[1780066976768,53.97,73001.99,12.4,-0.00956,1e-05,1.27843]
[1780066979718,53.97,72990.9,12.4,-0.00966,1e-05,1.29061]
[1780066981754,53.97,73011.53,12.4,-0.00946,1e-05,1.26802]
[1780066986851,53.97,73013.95,12.4,-0.00944,1e-05,1.26539]
[1780066991886,53.97,73011.87,12.4,-0.00946,1e-05,1.26765]
[1780066996921,53.97,73006.68,12.4,-0.00951,1e-05,1.2733]
[1780067002547,53.97,73008.52,12.4,-0.00949,1e-05,1.2713]
[1780067004596,53.97,73027.65,12.4,-0.00931,1e-05,1.2506]
[1780067010510,53.97,73028.5,12.4,-0.00931,1e-05,1.24968]
[1780067016062,53.97,73035.33,12.4,-0.00923,1e-05,1.24073]
[1780067021098,53.97,73033.4,12.4,-0.00925,1e-05,1.24279]
[1780067026135,53.97,73030.12,12.4,-0.00928,1e-05,1.2463]
[1780067031170,53.97,73032.52,12.4,-0.00926,1e-05,1.24373]
[1780067035198,53.97,73046.43,12.4,-0.00913,1e-05,1.22892]
[1780067038540,53.97,73065.77,12.4,-0.00895,1e-05,1.20857]
[1780067044266,53.97,73064.71,12.4,-0.00896,1e-05,1.20968]
[1780067049603,53.97,73067.82,12.4,-0.00894,1e-05,1.20643]
[1780067052413,53.97,73068.47,12.4,-0.00893,1e-05,1.20576]
[1780067053092,53.97,73080.0,12.4,-0.00883,1e-05,1.19378]
[1780067053404,53.97,73080.0,12.4,-0.00883,1e-05,1.19378]
[1780067054078,53.97,73089.16,12.4,-0.00875,1e-05,1.18434]
[1780067060440,53.97,73082.94,12.4,-0.0088,1e-05,1.19074]
[1780067065447,53.97,73088.02,12.4,-0.00876,1e-05,1.18551]
[1780067069463,53.97,73105.74,12.4,-0.0086,1e-05,1.16741]
[1780067070966,53.97,73110.98,12.4,-0.00856,1e-05,1.1621]
[1780067072894,53.97,73119.86,12.4,-0.00847,1e-05,1.15159]
[1780067074577,53.97,73143.86,12.4,-0.00827,1e-05,1.12771]
[1780067078531,53.97,73159.22,12.4,-0.00814,1e-05,1.11264]
[1780067080973,53.97,73166.6,12.4,-0.00808,1e-05,1.10546]
[1780067083550,53.97,73166.13,12.4,-0.00808,1e-05,1.10592]
[1780067083568,53.97,73179.25,12.4,-0.00797,1e-05,1.09325]
[1780067085496,53.97,73178.6,12.4,-0.00798,1e-05,1.09387]
[1780067091007,53.97,73177.58,12.4,-0.00799,1e-05,1.09486]
[1780067096665,53.97,73190.16,12.4,-0.00789,1e-05,1.08281]
[1780067101718,53.97,73191.75,12.4,-0.00787,1e-05,1.08129]
[1780067102489,53.97,73191.75,12.4,-0.00787,1e-05,1.08129]
[1780067103730,53.97,73212.86,12.4,-0.00771,1e-05,1.06134]
[1780067104639,53.97,73212.86,12.4,-0.00771,1e-05,1.06134]
[1780067108467,53.97,73226.75,12.4,-0.0076,1e-05,1.04839]
[1780067110792,53.97,73247.2,12.4,-0.00744,1e-05,1.02955]
[1780067114955,53.97,73253.06,12.4,-0.0074,1e-05,1.02421]
[1780067118555,53.97,73266.7,12.4,-0.00729,1e-05,1.01186]
[1780067123759,53.97,73264.93,12.4,-0.00731,1e-05,1.01346]
[1780067123945,53.97,73265.71,12.4,-0.0073,1e-05,1.01275]
[1780067124098,53.97,73248.22,12.4,-0.00743,1e-05,1.02862]
[1780067125814,53.97,73239.69,12.4,-0.0075,1e-05,1.03644]
[1780067132149,53.97,73226.28,12.4,-0.0076,1e-05,1.04882]
[1780067135295,53.97,73230.74,12.4,-0.00756,1e-05,1.04324]
[1780067138382,53.97,73208.71,12.4,-0.00773,1e-05,1.06377]
[1780067146074,53.97,73217.41,12.4,-0.00766,1e-05,1.05562]
[1780067148732,53.97,73217.3,12.4,-0.00766,1e-05,1.05573]
[1780067150102,53.97,73203.51,12.4,-0.00777,1e-05,1.06867]
[1780067154130,53.97,73188.63,12.4,-0.00789,1e-05,1.08278]
[1780067159791,53.97,73191.34,12.4,-0.00787,1e-05,1.0802]
[1780067165667,53.97,73203.74,12.4,-0.00777,1e-05,1.06845]
[1780067166214,53.97,73217.06,12.4,-0.00766,1e-05,1.05595]
[1780067168836,53.97,73230.81,12.4,-0.00756,1e-05,1.04318]
[1780067170242,53.97,73248.92,12.4,-0.00742,1e-05,1.02655]
[1780067170871,53.97,73248.92,12.4,-0.00742,1e-05,1.02655]
[1780067177035,53.97,73238.26,12.4,-0.0075,1e-05,1.03631]
[1780067181202,53.97,73226.49,12.4,-0.00759,1e-05,1.04718]
[1780067181681,53.97,73226.49,12.4,-0.00759,1e-05,1.04718]
[1780067182556,53.97,73215.59,12.4,-0.00768,1e-05,1.05732]
[1780067182666,53.97,73215.59,12.4,-0.00768,1e-05,1.05732]
[1780067183606,53.97,73219.74,12.4,-0.00764,1e-05,1.05345]
[1780067189376,53.97,73221.41,12.4,-0.00763,1e-05,1.05189]
[1780067194412,53.97,73218.56,12.4,-0.00764,1e-05,1.05309]
[1780067199447,53.97,73228.82,12.4,-0.00756,1e-05,1.04357]
[1780067204486,53.97,73242.29,12.4,-0.00746,1e-05,1.03117]
[1780067209521,53.97,73238.76,12.4,-0.00749,1e-05,1.03441]
[1780067214556,53.97,73243.13,12.4,-0.00745,1e-05,1.03041]
[1780067219593,53.97,73252.9,12.4,-0.00738,1e-05,1.0215]
[1780067223696,53.97,73244.42,12.4,-0.00744,1e-05,1.02923]
[1780067223872,53.97,73257.94,12.4,-0.00734,1e-05,1.01693]
[1780067225396,53.97,73266.87,12.4,-0.00727,1e-05,1.00888]
[1780067228768,53.97,73274.04,12.4,-0.00722,1e-05,1.00245]
[1780067230431,53.97,73296.13,12.4,-0.00706,1e-05,0.98287]
[1780067230774,53.97,73296.13,12.4,-0.00706,1e-05,0.98287]
[1780067230860,53.97,73310.92,12.4,-0.00695,1e-05,0.96994]
[1780067232699,53.97,73338.26,12.4,-0.00676,1e-05,0.94641]
[1780067235489,53.97,73336.0,12.4,-0.00677,1e-05,0.94834]
[1780067235810,53.97,73336.0,12.4,-0.00677,1e-05,0.94834]
[1780067236734,53.97,73357.47,12.4,-0.00662,1e-05,0.93017]
[1780067238756,53.97,73367.87,12.4,-0.00655,1e-05,0.92148]
[1780067240693,53.97,73379.76,12.4,-0.00647,1e-05,0.91163]
[1780067241733,53.97,73375.76,12.4,-0.0065,1e-05,0.91493]
[1780067241814,53.97,73375.76,12.4,-0.0065,1e-05,0.91493]
[1780067243824,53.97,73374.58,12.4,-0.00651,1e-05,0.91591]
[1780067245159,53.97,73360.08,12.4,-0.00661,1e-05,0.92799]
[1780067245544,53.97,73360.08,12.4,-0.00661,1e-05,0.92799]
[1780067248211,53.97,73378.41,12.4,-0.00648,1e-05,0.91274]
[1780067249498,53.97,73378.77,12.4,-0.00648,1e-05,0.91244]
[1780067250166,53.97,73378.77,12.4,-0.00648,1e-05,0.91244]
[1780067250915,53.97,73378.77,12.4,-0.00648,1e-05,0.91244]
[1780067250322,53.97,73395.2,12.4,-0.00637,1e-05,0.89897]
[1780067251372,53.97,73395.2,12.4,-0.00637,1e-05,0.89897]
[1780067251613,53.97,73395.2,12.4,-0.00637,1e-05,0.89897]
[1780067251862,53.97,73417.83,12.4,-0.00621,1e-05,0.87939]
[1780067252970,53.97,73404.29,12.4,-0.0063,1e-05,0.89029]
[1780067254319,53.97,73404.29,12.4,-0.0063,1e-05,0.89029]
[1780067256240,53.97,73405.14,12.4,-0.0063,1e-05,0.8896]
[1780067257539,53.97,73388.23,12.4,-0.00641,1e-05,0.90335]
[1780067258482,53.97,73388.23,12.4,-0.00641,1e-05,0.90335]
[1780067258941,53.97,73388.23,12.4,-0.00641,1e-05,0.90335]
[1780067258584,53.97,73372.27,12.4,-0.00651,1e-05,0.9165]
[1780067260516,53.97,73373.56,12.4,-0.00651,1e-05,0.91543]
[1780067261642,53.97,73382.68,12.4,-0.00644,1e-05,0.90791]
[1780067261652,53.97,73401.74,12.4,-0.00632,1e-05,0.89235]
[1780067262300,53.97,73401.74,12.4,-0.00632,1e-05,0.89235]
[1780067263497,53.97,73396.05,12.4,-0.00636,1e-05,0.89697]
[1780067264867,53.97,73394.16,12.4,-0.00637,1e-05,0.89851]
[1780067266529,53.97,73402.28,12.4,-0.00631,1e-05,0.89191]
[1780067268125,53.97,73395.84,12.4,-0.00636,1e-05,0.89714]
[1780067269554,53.97,73396.3,12.4,-0.00635,1e-05,0.89677]
[1780067274485,53.97,73389.59,12.4,-0.0064,1e-05,0.90224]
[1780067280167,53.97,73390.44,12.4,-0.00639,1e-05,0.90155]
[1780067284894,53.97,73384.59,12.4,-0.00643,1e-05,0.90634]
[1780067285031,53.97,73384.59,12.4,-0.00643,1e-05,0.90634]
[1780067285423,53.97,73407.22,12.4,-0.00628,1e-05,0.88792]
[1780067286252,53.97,73407.22,12.4,-0.00628,1e-05,0.88792]
[1780067286296,53.97,73407.22,12.4,-0.00628,1e-05,0.88792]
[1780067289041,53.97,73420.65,12.4,-0.00619,1e-05,0.87714]
[1780067291279,53.97,73423.82,12.4,-0.00617,1e-05,0.87461]
[1780067293260,53.97,73403.49,12.4,-0.00631,1e-05,0.89093]
[1780067295498,53.97,73413.01,12.4,-0.00624,1e-05,0.88326]
[1780067295764,53.97,73413.01,12.4,-0.00624,1e-05,0.88326]
[1780067297403,53.97,73428.84,12.4,-0.00614,1e-05,0.87062]
[1780067298340,53.97,73431.69,12.4,-0.00612,1e-05,0.86836]
[1780067298549,53.97,73431.69,12.4,-0.00612,1e-05,0.86836]
[1780067300556,53.97,73435.52,12.4,-0.0061,1e-05,0.86533]
[1780067301326,53.97,73445.86,12.4,-0.00603,1e-05,0.8572]
[1780067302180,53.97,73446.06,12.4,-0.00603,1e-05,0.85705]
[1780067303334,53.97,73448.16,12.4,-0.00602,1e-05,0.85541]
[1780067305250,53.97,73450.14,12.4,-0.00601,1e-05,0.85386]
[1780067305763,53.97,73450.14,12.4,-0.00601,1e-05,0.85386]
[1780067306750,53.97,73462.76,12.4,-0.00593,1e-05,0.84406]
[1780067307899,53.97,73469.44,12.4,-0.00589,1e-05,0.83891]
[1780067308277,53.97,73468.69,12.4,-0.00589,1e-05,0.83949]
[1780067309917,53.97,73465.64,12.4,-0.00591,1e-05,0.84183]
[1780067315424,53.97,73453.65,12.4,-0.00598,1e-05,0.84987]
[1780067320459,53.97,73444.31,12.4,-0.00603,1e-05,0.85716]
[1780067325496,53.97,73446.28,12.4,-0.00602,1e-05,0.85562]
[1780067330538,53.97,73443.59,12.4,-0.00604,1e-05,0.85772]
[1780067335573,53.97,73441.01,12.4,-0.00606,1e-05,0.85975]
[1780067340609,53.97,73439.2,12.4,-0.00607,1e-05,0.86117]
[1780067343404,53.97,73442.27,12.4,-0.00605,1e-05,0.85876]
[1780067343632,53.97,73442.27,12.4,-0.00605,1e-05,0.85876]
[1780067343632,53.97,73464.71,12.4,-0.00591,1e-05,0.84131]
[1780067345048,53.97,73489.64,12.4,-0.00575,1e-05,0.82228]
[1780067345747,53.97,73489.64,12.4,-0.00575,1e-05,0.82228]
[1780067345863,53.97,73489.64,12.4,-0.00575,1e-05,0.82228]
[1780067347348,53.97,73494.21,12.4,-0.00573,1e-05,0.81883]
[1780067348104,53.97,73481.41,12.4,-0.0058,1e-05,0.82852]
[1780067348812,53.97,73481.41,12.4,-0.0058,1e-05,0.82852]
[1780067348856,53.97,73466.8,12.4,-0.00589,1e-05,0.8397]
[1780067350292,53.97,73456.62,12.4,-0.00596,1e-05,0.84756]
[1780067355729,53.97,73455.39,12.4,-0.00597,1e-05,0.84852]
[1780067360766,53.97,73479.26,12.4,-0.00582,1e-05,0.83016]
[1780067362780,53.97,73464.0,12.4,-0.00591,1e-05,0.84186]
[1780067365833,53.97,73460.07,12.4,-0.00594,1e-05,0.84489]
[1780067365934,53.97,73460.07,12.4,-0.00594,1e-05,0.84489]
[1780067366325,53.97,73471.83,12.4,-0.00586,1e-05,0.83584]
[1780067367377,53.97,73471.72,12.4,-0.00586,1e-05,0.83592]
[1780067367561,53.97,73471.72,12.4,-0.00586,1e-05,0.83592]
[1780067368406,53.97,73471.56,12.4,-0.00587,1e-05,0.83604]
[1780067368904,53.97,73471.56,12.4,-0.00587,1e-05,0.83604]
[1780067369092,53.97,73471.56,12.4,-0.00587,1e-05,0.83604]
[1780067369832,53.97,73486.94,12.4,-0.00577,1e-05,0.82432]
[1780067371128,53.97,73499.98,12.4,-0.00568,1e-05,0.81328]
[1780067372024,53.97,73499.98,12.4,-0.00568,1e-05,0.81328]
[1780067373347,53.97,73507.54,12.4,-0.00564,1e-05,0.80763]
[1780067374943,53.97,73506.86,12.4,-0.00564,1e-05,0.80814]
[1780067375047,53.97,73506.86,12.4,-0.00564,1e-05,0.80814]
[1780067375526,53.97,73516.94,12.4,-0.00558,1e-05,0.80066]
[1780067377144,53.97,73514.37,12.4,-0.0056,1e-05,0.80256]
[1780067378363,53.97,73522.77,12.4,-0.00555,1e-05,0.79636]
[1780067379292,53.97,73518.47,12.4,-0.00557,1e-05,0.79953]
[1780067380371,53.97,73518.92,12.4,-0.00557,1e-05,0.7992]
[1780067384781,53.97,73510.59,12.4,-0.00562,1e-05,0.80537]
[1780067385836,53.97,73518.49,12.4,-0.00557,1e-05,0.79952]
[1780067387073,53.97,73527.66,12.4,-0.00552,1e-05,0.79277]
[1780067387974,53.97,73547.44,12.4,-0.00541,1e-05,0.77839]
[1780067390613,53.97,73542.91,12.4,-0.00543,1e-05,0.78166]
[1780067392899,53.97,73548.06,12.4,-0.0054,1e-05,0.77794]
[1780067394186,53.97,73563.74,12.4,-0.00531,1e-05,0.76671]
[1780067394795,53.97,73563.74,12.4,-0.00531,1e-05,0.76671]
[1780067397104,53.97,73568.03,12.4,-0.00529,1e-05,0.76366]
[1780067398081,53.97,73545.77,12.4,-0.00542,1e-05,0.7796]
[1780067398583,53.97,73545.77,12.4,-0.00542,1e-05,0.7796]
[1780067398747,53.97,73545.77,12.4,-0.00542,1e-05,0.7796]
[1780067401214,53.97,73549.52,12.4,-0.00539,1e-05,0.77689]
[1780067402863,53.97,73547.56,12.4,-0.00541,1e-05,0.7783]
[1780067403116,53.97,73531.95,12.4,-0.0055,1e-05,0.78963]
[1780067403385,53.97,73531.95,12.4,-0.0055,1e-05,0.78963]
[1780067405093,53.97,73540.21,12.4,-0.00545,1e-05,0.78362]
[1780067405159,53.97,73566.37,12.4,-0.0053,1e-05,0.76484]
[1780067405649,53.97,73566.37,12.4,-0.0053,1e-05,0.76484]
[1780067406220,53.97,73593.59,12.4,-0.00515,1e-05,0.7457]
[1780067407093,53.97,73593.59,12.4,-0.00515,1e-05,0.7457]
[1780067407233,53.97,73592.27,12.4,-0.00516,1e-05,0.74662]
[1780067407694,53.97,73592.27,12.4,-0.00516,1e-05,0.74662]
[1780067409270,53.97,73586.73,12.4,-0.00519,1e-05,0.75048]
[1780067412447,53.97,73596.33,12.4,-0.00513,1e-05,0.7438]
[1780067413226,53.97,73583.14,12.4,-0.00521,1e-05,0.753]
[1780067414191,53.97,73583.14,12.4,-0.00521,1e-05,0.753]
[1780067414953,53.97,73583.14,12.4,-0.00521,1e-05,0.753]
[1780067415868,53.97,73553.3,12.4,-0.00537,1e-05,0.77417]
[1780067416303,53.97,73553.3,12.4,-0.00537,1e-05,0.77417]
[1780067419561,53.97,73559.02,12.4,-0.00534,1e-05,0.77007]
[1780067421317,53.97,73566.77,12.4,-0.0053,1e-05,0.76455]
[1780067422769,53.97,73577.19,12.4,-0.00524,1e-05,0.75718]
[1780067424337,53.97,73578.77,12.4,-0.00523,1e-05,0.75607]
[1780067424562,53.97,73578.77,12.4,-0.00523,1e-05,0.75607]
[1780067426322,53.97,73595.38,12.4,-0.00514,1e-05,0.74446]
[1780067427398,53.97,73595.38,12.4,-0.00514,1e-05,0.74446]
[1780067428896,53.97,73598.13,12.4,-0.00512,1e-05,0.74255]
[1780067430412,53.97,73584.57,12.4,-0.0052,1e-05,0.75199]
[1780067431748,53.97,73576.67,12.4,-0.00524,1e-05,0.75755]
[1780067433427,53.97,73579.36,12.4,-0.00522,1e-05,0.7545]
[1780067435146,53.97,73573.05,12.4,-0.00525,1e-05,0.75895]
[1780067437451,53.97,73578.03,12.4,-0.00523,1e-05,0.75544]
[1780067439325,53.97,73573.45,12.4,-0.00525,1e-05,0.75866]
[1780067441517,53.97,73559.9,12.4,-0.00533,1e-05,0.76828]
[1780067443949,53.97,73551.23,12.4,-0.00538,1e-05,0.77449]
[1780067445537,53.97,73539.8,12.4,-0.00544,1e-05,0.78274]
[1780067446914,53.97,73534.24,12.4,-0.00547,1e-05,0.78678]
[1780067448630,53.97,73540.64,12.4,-0.00544,1e-05,0.78213]
[1780067450528,53.97,73552.32,12.4,-0.00537,1e-05,0.7737]
[1780067451625,53.97,73554.12,12.4,-0.00536,1e-05,0.77241]
[1780067453469,53.97,73567.23,12.4,-0.00529,1e-05,0.76306]
[1780067454633,53.97,73570.62,12.4,-0.00527,1e-05,0.76066]
[1780067460614,53.97,73582.85,12.4,-0.0052,1e-05,0.75205]
[1780067462193,53.97,73582.85,12.4,-0.0052,1e-05,0.75205]
[1780067467662,53.97,73600.8,12.4,-0.0051,1e-05,0.73957]
[1780067471690,53.97,73616.52,12.4,-0.00502,1e-05,0.72878]
[1780067476725,53.97,73616.26,12.4,-0.00502,1e-05,0.72896]
[1780067481760,53.97,73610.98,12.4,-0.00505,1e-05,0.73257]
[1780067486796,53.97,73615.6,12.4,-0.00502,1e-05,0.72941]
[1780067488810,53.97,73602.27,12.4,-0.00509,1e-05,0.73855]
[1780067489886,53.97,73602.27,12.4,-0.00509,1e-05,0.73855]
[1780067491952,53.97,73612.77,12.4,-0.00504,1e-05,0.73134]
[1780067492915,53.97,73611.0,12.4,-0.00504,1e-05,0.73143]
[1780067493276,53.97,73611.0,12.4,-0.00504,1e-05,0.73143]
[1780067494659,53.97,73618.99,12.4,-0.005,1e-05,0.72598]
[1780067495011,53.97,73618.99,12.4,-0.005,1e-05,0.72598]
[1780067499571,53.97,73620.88,12.4,-0.00499,1e-05,0.72469]
[1780067501035,53.97,73618.16,12.4,-0.005,1e-05,0.72654]
[1780067504127,53.97,73617.09,12.4,-0.00501,1e-05,0.72727]
[1780067505354,53.97,73623.31,12.4,-0.00497,1e-05,0.72305]
[1780067507977,53.97,73622.4,12.4,-0.00498,1e-05,0.72366]
[1780067508059,53.97,73622.95,12.4,-0.00497,1e-05,0.72329]
[1780067513403,53.97,73632.23,12.4,-0.00493,1e-05,0.71702]
[1780067519033,53.97,73623.01,12.4,-0.00497,1e-05,0.72325]
[1780067520045,53.97,73602.1,12.4,-0.00509,1e-05,0.73754]
[1780067525365,53.97,73610.52,12.4,-0.00504,1e-05,0.73176]
[1780067526587,53.97,73593.67,12.4,-0.00513,1e-05,0.74337]
[1780067529110,53.97,73613.19,12.4,-0.00503,1e-05,0.72993]
[1780067534145,53.97,73603.8,12.4,-0.00508,1e-05,0.73637]
[1780067539186,53.97,73591.56,12.4,-0.00514,1e-05,0.74483]
[1780067544223,53.97,73600.34,12.4,-0.0051,1e-05,0.73875]
[1780067549258,53.97,73595.54,12.4,-0.00512,1e-05,0.74207]
[1780067554298,53.97,73608.66,12.4,-0.00504,1e-05,0.7319]
[1780067559334,53.97,73611.22,12.4,-0.00503,1e-05,0.73015]
[1780067564378,53.97,73623.36,12.4,-0.00497,1e-05,0.7219]
[1780067569413,53.97,73613.99,12.4,-0.00502,1e-05,0.72826]
[1780067574886,53.97,73623.81,12.4,-0.00496,1e-05,0.72159]
[1780067579030,53.97,73648.79,12.4,-0.00483,1e-05,0.70487]
[1780067584486,53.97,73642.65,12.4,-0.00486,1e-05,0.70895]
[1780067590975,53.97,73641.59,12.4,-0.00487,1e-05,0.70965]
[1780067596612,53.97,73641.27,12.4,-0.00487,1e-05,0.70987]
[1780067601653,53.97,73644.16,12.4,-0.00486,1e-05,0.70794]
[1780067606689,53.97,73643.16,12.4,-0.00486,1e-05,0.70861]
[1780067611725,53.97,73640.64,12.4,-0.00487,1e-05,0.70919]
[1780067615752,53.97,73626.65,12.4,-0.00494,1e-05,0.71856]
[1780067621402,53.97,73621.46,12.4,-0.00497,1e-05,0.72207]
[1780067623663,53.97,73635.74,12.4,-0.00489,1e-05,0.71246]
[1780067628696,53.97,73629.53,12.4,-0.00493,1e-05,0.71662]
[1780067633895,53.97,73629.09,12.4,-0.00493,1e-05,0.71692]
[1780067639421,53.97,73621.39,12.4,-0.00497,1e-05,0.72212]
[1780067641826,53.97,73605.73,12.4,-0.00505,1e-05,0.73279]
[1780067646958,53.97,73600.67,12.4,-0.00508,1e-05,0.73626]
[1780067649005,53.97,73565.36,12.4,-0.00527,1e-05,0.76091]
[1780067654040,53.97,73565.78,12.4,-0.00527,1e-05,0.76062]
[1780067659077,53.97,73564.68,12.4,-0.00528,1e-05,0.7614]
[1780067664606,53.97,73571.88,12.4,-0.00524,1e-05,0.75631]
[1780067664124,53.97,73590.11,12.4,-0.00514,1e-05,0.74356]
[1780067669153,53.97,73590.76,12.4,-0.00513,1e-05,0.74311]
[1780067674192,53.97,73588.39,12.4,-0.00514,1e-05,0.74362]
[1780067679228,53.97,73592.39,12.4,-0.00512,1e-05,0.74084]
[1780067684262,53.97,73583.43,12.4,-0.00517,1e-05,0.74707]
[1780067689298,53.97,73582.1,12.4,-0.00517,1e-05,0.74799]
[1780067694421,53.97,73594.85,12.4,-0.0051,1e-05,0.73914]
[1780067700384,53.97,73591.15,12.4,-0.00512,1e-05,0.7417]
[1780067705423,53.97,73587.13,12.4,-0.00515,1e-05,0.74449]
[1780067708440,53.97,73606.22,12.4,-0.00504,1e-05,0.73132]
[1780067710454,53.97,73622.32,12.4,-0.00496,1e-05,0.72037]
[1780067714494,53.97,73641.86,12.4,-0.00485,1e-05,0.70727]
[1780067716512,53.97,73616.17,12.4,-0.00499,1e-05,0.72454]
[1780067721678,53.97,73633.59,12.4,-0.0049,1e-05,0.71279]
[1780067727597,53.97,73629.18,12.4,-0.00492,1e-05,0.71575]
[1780067732634,53.97,73626.49,12.4,-0.00493,1e-05,0.71645]
[1780067737669,53.97,73615.66,12.4,-0.00498,1e-05,0.72377]
[1780067742179,53.97,73631.04,12.4,-0.0049,1e-05,0.7134]
[1780067744145,53.97,73645.04,12.4,-0.00483,1e-05,0.70407]
[1780067750608,53.97,73638.71,12.4,-0.00486,1e-05,0.70827]
[1780067755783,53.97,73627.34,12.4,-0.00492,1e-05,0.71588]
[1780067761169,53.97,73620.78,12.4,-0.00496,1e-05,0.7203]
[1780067766610,53.97,73610.23,12.4,-0.00501,1e-05,0.72746]
[1780067771939,53.97,73611.23,12.4,-0.00501,1e-05,0.72678]
[1780067777073,53.97,73612.72,12.4,-0.005,1e-05,0.72577]
[1780067783016,53.97,73611.53,12.4,-0.00501,1e-05,0.72658]
[1780067786249,53.97,73589.82,12.4,-0.00512,1e-05,0.74149]
[1780067788246,53.97,73571.69,12.4,-0.00522,1e-05,0.75414]
[1780067789085,53.97,73555.34,12.4,-0.00531,1e-05,0.76571]
[1780067791555,53.97,73537.24,12.4,-0.00541,1e-05,0.77751]
[1780067794240,53.97,73522.25,12.4,-0.0055,1e-05,0.7884]
[1780067798395,53.97,73506.66,12.4,-0.00559,1e-05,0.79985]
[1780067803569,53.97,73499.18,12.4,-0.00563,1e-05,0.8054]
[1780067804890,53.97,73477.68,12.4,-0.00576,1e-05,0.82153]
[1780067807695,53.97,73498.47,12.4,-0.00564,1e-05,0.80593]
[1780067812499,53.97,73482.88,12.4,-0.00573,1e-05,0.8176]
[1780067817838,53.97,73485.28,12.4,-0.00571,1e-05,0.81579]
[1780067823678,53.97,73487.79,12.4,-0.0057,1e-05,0.81391]
[1780067827749,53.97,73503.25,12.4,-0.00561,1e-05,0.80238]
[1780067833412,53.97,73514.19,12.4,-0.00554,1e-05,0.7943]
[1780067838446,53.97,73510.91,12.4,-0.00556,1e-05,0.79671]
[1780067843481,53.97,73504.57,12.4,-0.0056,1e-05,0.8014]
[1780067848720,53.97,73494.61,12.4,-0.00566,1e-05,0.8088]
[1780067854565,53.97,73489.65,12.4,-0.00568,1e-05,0.8113]
[1780067859600,53.97,73482.0,12.4,-0.00573,1e-05,0.81704]
[1780067864636,53.97,73477.33,12.4,-0.00575,1e-05,0.82057]
[1780067869675,53.97,73484.36,12.4,-0.00571,1e-05,0.81527]
[1780067874711,53.97,73484.74,12.4,-0.00571,1e-05,0.81498]
[1780067879747,53.97,73480.99,12.4,-0.00573,1e-05,0.8178]
[1780067881776,53.97,73446.76,12.4,-0.00594,1e-05,0.84395]
[1780067883789,53.97,73430.79,12.4,-0.00604,1e-05,0.85639]
[1780067888824,53.97,73422.2,12.4,-0.0061,1e-05,0.86315]
[1780067893859,53.97,73437.57,12.4,-0.006,1e-05,0.85109]
[1780067898895,53.97,73436.73,12.4,-0.00601,1e-05,0.85175]
[1780067903931,53.97,73426.64,12.4,-0.00607,1e-05,0.85965]
[1780067906950,53.97,73440.42,12.4,-0.00598,1e-05,0.84887]
[1780067911985,53.97,73461.4,12.4,-0.00584,1e-05,0.83144]
[1780067917022,53.97,73464.45,12.4,-0.00582,1e-05,0.82912]
[1780067922057,53.97,73462.23,12.4,-0.00584,1e-05,0.83081]
[1780067927092,53.97,73454.9,12.4,-0.00588,1e-05,0.83643]
[1780067932127,53.97,73459.01,12.4,-0.00586,1e-05,0.83327]
[1780067937167,53.97,73458.6,12.4,-0.00586,1e-05,0.83359]
[1780067942205,53.97,73457.64,12.4,-0.00587,1e-05,0.83432]
[1780067947244,53.97,73457.11,12.4,-0.00587,1e-05,0.83473]
[1780067952279,53.97,73456.36,12.4,-0.00587,1e-05,0.83531]
[1780067957314,53.97,73456.06,12.4,-0.00588,1e-05,0.83554]
[1780067962354,53.97,73467.38,12.4,-0.00581,1e-05,0.82688]
[1780067967391,53.97,73470.25,12.4,-0.00579,1e-05,0.8247]
[1780067972551,53.97,73473.7,12.4,-0.00576,1e-05,0.82086]
[1780067977653,53.97,73465.76,12.4,-0.00581,1e-05,0.82688]
[1780067978468,53.97,73480.26,12.4,-0.00572,1e-05,0.81591]
[1780067983691,53.97,73490.13,12.4,-0.00566,1e-05,0.80851]
[1780067989194,53.97,73500.17,12.4,-0.0056,1e-05,0.80104]
[1780067992587,53.97,73486.55,12.4,-0.00568,1e-05,0.81119]
[1780067993332,53.97,73500.87,12.4,-0.0056,1e-05,0.80053]
[1780067993899,53.97,73523.68,12.4,-0.00546,1e-05,0.78379]
[1780067998922,53.97,73533.15,12.4,-0.00541,1e-05,0.77693]
[1780068003688,53.97,73519.27,12.4,-0.00549,1e-05,0.787]
[1780068008728,53.97,73511.8,12.4,-0.00553,1e-05,0.79247]
[1780068013764,53.97,73502.95,12.4,-0.00558,1e-05,0.79899]
[1780068018799,53.97,73500.49,12.4,-0.0056,1e-05,0.80081]
[1780068022057,53.97,73477.38,12.4,-0.00574,1e-05,0.81808]
[1780068025030,53.97,73463.46,12.4,-0.00582,1e-05,0.82864]
[1780068028876,53.97,73449.4,12.4,-0.00591,1e-05,0.83942]
[1780068033912,53.97,73439.7,12.4,-0.00596,1e-05,0.84567]
[1780068038947,53.97,73446.58,12.4,-0.00592,1e-05,0.84034]
[1780068042974,53.97,73462.06,12.4,-0.00582,1e-05,0.82847]
[1780068048015,53.97,73454.56,12.4,-0.00587,1e-05,0.8342]
[1780068053048,53.97,73444.94,12.4,-0.00593,1e-05,0.84161]
[1780068058083,53.97,73434.12,12.4,-0.006,1e-05,0.85001]
[1780068063138,53.97,73424.52,12.4,-0.00606,1e-05,0.85752]
[1780068068175,53.97,73435.01,12.4,-0.00599,1e-05,0.84932]
[1780068073210,53.97,73433.61,12.4,-0.006,1e-05,0.85041]
[1780068078245,53.97,73441.12,12.4,-0.00595,1e-05,0.84457]
[1780068083280,53.97,73446.03,12.4,-0.00592,1e-05,0.84077]
[1780068088316,53.97,73451.09,12.4,-0.00589,1e-05,0.83687]
[1780068093350,53.97,73456.27,12.4,-0.00585,1e-05,0.83165]
[1780068097065,53.97,73477.46,12.4,-0.00572,1e-05,0.81557]
[1780068102414,53.97,73480.02,12.4,-0.0057,1e-05,0.81365]
[1780068107449,53.97,73485.29,12.4,-0.00567,1e-05,0.8097]
[1780068110472,53.97,73471.21,12.4,-0.00576,1e-05,0.82029]
[1780068115507,53.97,73463.7,12.4,-0.0058,1e-05,0.82599]
[1780068120542,53.97,73470.02,12.4,-0.00577,1e-05,0.82119]
[1780068125577,53.97,73470.68,12.4,-0.00576,1e-05,0.82069]
[1780068130612,53.97,73468.97,12.4,-0.00577,1e-05,0.82199]
[1780068132923,53.97,73452.23,12.4,-0.00587,1e-05,0.83475]
[1780068138617,53.97,73442.43,12.4,-0.00594,1e-05,0.8423]
[1780068144710,53.97,73438.79,12.4,-0.00596,1e-05,0.84512]
[1780068149745,53.97,73437.9,12.4,-0.00596,1e-05,0.84581]
[1780068152766,53.97,73451.56,12.4,-0.00587,1e-05,0.83402]
[1780068157803,53.97,73461.82,12.4,-0.00581,1e-05,0.82618]
[1780068162988,53.97,73474.66,12.4,-0.00573,1e-05,0.81646]
[1780068168884,53.97,73474.92,12.4,-0.00573,1e-05,0.81626]
[1780068173918,53.97,73478.96,12.4,-0.0057,1e-05,0.81323]
[1780068178953,53.97,73473.5,12.4,-0.00574,1e-05,0.81734]
[1780068183988,53.97,73463.61,12.4,-0.0058,1e-05,0.82482]
[1780068189177,53.97,73463.13,12.4,-0.0058,1e-05,0.82519]
[1780068195069,53.97,73454.22,12.4,-0.00585,1e-05,0.83198]
[1780068200116,53.97,73453.63,12.4,-0.00586,1e-05,0.83244]
[1780068202064,53.97,73439.29,12.4,-0.00595,1e-05,0.84348]
[1780068211181,53.97,73448.87,12.4,-0.00588,1e-05,0.83485]
[1780068216216,53.97,73450.48,12.4,-0.00587,1e-05,0.83361]
[1780068221382,53.97,73446.6,12.4,-0.00589,1e-05,0.83659]
[1780068228144,53.97,73442.76,12.4,-0.00592,1e-05,0.83955]
[1780068231325,53.97,73461.52,12.4,-0.0058,1e-05,0.82518]
[1780068236362,53.97,73474.35,12.4,-0.00572,1e-05,0.81547]
[1780068241398,53.97,73476.32,12.4,-0.00571,1e-05,0.81399]
[1780068246433,53.97,73478.39,12.4,-0.0057,1e-05,0.81244]
[1780068251468,53.97,73472.6,12.4,-0.00573,1e-05,0.81679]
[1780068256504,53.97,73468.32,12.4,-0.00576,1e-05,0.82002]
[1780068261539,53.97,73470.63,12.4,-0.00574,1e-05,0.81828]
[1780068266574,53.97,73475.53,12.4,-0.00572,1e-05,0.81458]
[1780068271609,53.97,73473.64,12.4,-0.00572,1e-05,0.81478]
[1780068276644,53.97,73474.04,12.4,-0.00572,1e-05,0.81448]
[1780068281678,53.97,73474.72,12.4,-0.00571,1e-05,0.81397]
[1780068285707,53.97,73489.27,12.4,-0.00562,1e-05,0.8031]
[1780068290742,53.97,73493.46,12.4,-0.0056,1e-05,0.79999]
[1780068296270,53.97,73490.27,12.4,-0.00562,1e-05,0.80235]
[1780068301832,53.97,73487.58,12.4,-0.00563,1e-05,0.80435]
[1780068305151,53.97,73465.27,12.4,-0.00577,1e-05,0.8211]
[1780068309878,53.97,73448.27,12.4,-0.00587,1e-05,0.83406]
[1780068313944,53.97,73428.5,12.4,-0.006,1e-05,0.84935]
[1780068319163,53.97,73419.2,12.4,-0.00606,1e-05,0.85663]
[1780068320546,53.97,73397.51,12.4,-0.00619,1e-05,0.87381]
[1780068325585,53.97,73404.38,12.4,-0.00615,1e-05,0.86833]
[1780068332483,53.97,73408.63,12.4,-0.00611,1e-05,0.86369]
[1780068339060,53.97,73399.21,12.4,-0.00617,1e-05,0.87117]
[1780068342062,53.97,73385.58,12.4,-0.00626,1e-05,0.88208]
[1780068349163,53.97,73384.55,12.4,-0.00627,1e-05,0.88291]
[1780068354198,53.97,73382.1,12.4,-0.00629,1e-05,0.88489]
[1780068359234,53.97,73365.99,12.4,-0.00639,1e-05,0.89797]
[1780068364269,53.97,73373.63,12.4,-0.00634,1e-05,0.89175]
[1780068367290,53.97,73390.39,12.4,-0.00623,1e-05,0.87822]
[1780068372325,53.97,73395.51,12.4,-0.0062,1e-05,0.87412]
[1780068377464,53.97,73393.2,12.4,-0.00621,1e-05,0.87596]
[1780068382740,53.97,73406.29,12.4,-0.00613,1e-05,0.86554]
[1780068385663,53.97,73407.42,12.4,-0.00612,1e-05,0.86465]
[1780068389511,53.97,73393.68,12.4,-0.00621,1e-05,0.87558]
[1780068394547,53.97,73393.13,12.4,-0.00621,1e-05,0.87473]
[1780068395902,53.97,73393.24,12.4,-0.0062,1e-05,0.87465]
[1780068401598,53.97,73410.11,12.4,-0.0061,1e-05,0.86125]
[1780068406134,53.97,73416.06,12.4,-0.00606,1e-05,0.85656]
[1780068408755,53.97,73433.09,12.4,-0.00595,1e-05,0.84327]
[1780068413775,53.97,73449.59,12.4,-0.00585,1e-05,0.83057]
[1780068416784,53.97,73451.14,12.4,-0.00584,1e-05,0.82938]
[1780068422525,53.97,73454.25,12.4,-0.00582,1e-05,0.82701]
[1780068426101,53.97,73469.94,12.4,-0.00572,1e-05,0.81512]
[1780068433836,53.97,73479.56,12.4,-0.00567,1e-05,0.80791]
[1780068438128,53.97,73464.29,12.4,-0.00576,1e-05,0.81939]
[1780068444231,53.97,73469.1,12.4,-0.00573,1e-05,0.81576]
[1780068447262,53.97,73478.31,12.4,-0.00567,1e-05,0.80884]
[1780068452338,53.97,73471.72,12.4,-0.00571,1e-05,0.81378]
[1780068453989,53.97,73450.81,12.4,-0.00583,1e-05,0.8284]
[1780068457814,53.97,73438.05,12.4,-0.00591,1e-05,0.83819]
[1780068459434,53.97,73473.18,12.4,-0.0057,1e-05,0.81147]
[1780068465589,53.97,73463.92,12.4,-0.00575,1e-05,0.81844]
[1780068470634,53.97,73473.34,12.4,-0.0057,1e-05,0.81135]
[1780068477539,53.97,73453.87,12.4,-0.00581,1e-05,0.82606]
[1780068481304,53.97,73468.33,12.4,-0.00573,1e-05,0.81511]
[1780068487288,53.97,73473.78,12.4,-0.00569,1e-05,0.81102]
[1780068488300,53.97,73508.4,12.4,-0.00549,1e-05,0.78541]
[1780068489287,53.97,73559.54,12.4,-0.0052,1e-05,0.74885]
[1780068490722,53.97,73583.74,12.4,-0.00506,1e-05,0.73207]
[1780068496706,53.97,73572.27,12.4,-0.00513,1e-05,0.73998]
[1780068498186,53.97,73549.4,12.4,-0.00525,1e-05,0.75598]
[1780068501387,53.97,73565.44,12.4,-0.00516,1e-05,0.74473]
[1780068506428,53.97,73577.92,12.4,-0.0051,1e-05,0.73607]
[1780068507581,53.97,73601.17,12.4,-0.00497,1e-05,0.72018]
[1780068507785,53.97,73601.17,12.4,-0.00497,1e-05,0.72018]
[1780068511023,53.97,73614.79,12.4,-0.0049,1e-05,0.71101]
[1780068517434,53.97,73604.93,12.4,-0.00494,1e-05,0.71652]
[1780068518123,53.97,73607.66,12.4,-0.00493,1e-05,0.71468]
[1780068523409,53.97,73607.15,12.4,-0.00493,1e-05,0.71503]
[1780068528585,53.97,73605.69,12.4,-0.00494,1e-05,0.71601]
[1780068533620,53.97,73605.13,12.4,-0.00494,1e-05,0.71639]
[1780068538673,53.97,73595.77,12.4,-0.00499,1e-05,0.72272]
[1780068540174,53.97,73614.89,12.4,-0.00489,1e-05,0.70983]
[1780068545124,53.97,73634.2,12.4,-0.00479,1e-05,0.69701]
[1780068550361,53.97,73628.72,12.4,-0.00482,1e-05,0.70063]
[1780068557801,53.97,73610.81,12.4,-0.00491,1e-05,0.71257]
[1780068562843,53.97,73608.19,12.4,-0.00493,1e-05,0.71433]
[1780068567096,53.97,73592.4,12.4,-0.00501,1e-05,0.72502]
[1780068573411,53.97,73580.35,12.4,-0.00507,1e-05,0.73213]
[1780068579733,53.97,73580.95,12.4,-0.00506,1e-05,0.73172]
[1780068583638,53.97,73601.15,12.4,-0.00496,1e-05,0.71796]
[1780068589044,53.97,73585.75,12.4,-0.00504,1e-05,0.72843]
[1780068594245,53.97,73586.91,12.4,-0.00503,1e-05,0.72764]
[1780068600122,53.97,73574.0,12.4,-0.0051,1e-05,0.73651]
[1780068602140,53.97,73554.55,12.4,-0.00521,1e-05,0.75005]
[1780068605787,53.97,73570.18,12.4,-0.00512,1e-05,0.73915]
[1780068609709,53.97,73593.97,12.4,-0.00499,1e-05,0.72282]
[1780068614986,53.97,73589.15,12.4,-0.00502,1e-05,0.72611]
[1780068621023,53.97,73597.3,12.4,-0.00498,1e-05,0.72056]
[1780068625709,53.97,73614.72,12.4,-0.00488,1e-05,0.70884]
[1780068631215,53.97,73614.78,12.4,-0.00488,1e-05,0.7088]
[1780068634061,53.97,73628.19,12.4,-0.00481,1e-05,0.69879]
[1780068639240,53.97,73636.05,12.4,-0.00477,1e-05,0.69362]
[1780068644250,53.97,73651.61,12.4,-0.00469,1e-05,0.68347]
[1780068646248,53.97,73669.33,12.4,-0.0046,0.0,0.67208]
[1780068649967,53.97,73690.15,12.4,-0.0045,0.0,0.6589]
[1780068655836,53.97,73698.7,12.4,-0.00445,0.0,0.65355]
[1780068661550,53.97,73707.78,12.4,-0.00441,0.0,0.64791]
[1780068663388,53.97,73723.09,12.4,-0.00434,0.0,0.6385]
[1780068665848,53.97,73694.14,12.4,-0.00448,0.0,0.6564]
[1780068667822,53.97,73669.71,12.4,-0.0046,0.0,0.67183]
[1780068673640,53.97,73673.84,12.4,-0.00458,0.0,0.6692]
[1780068676723,53.97,73700.14,12.4,-0.00445,0.0,0.65265]
[1780068677730,53.97,73717.58,12.4,-0.00436,0.0,0.64187]
[1780068682771,53.97,73720.86,12.4,-0.00435,0.0,0.63986]
[1780068687806,53.97,73709.03,12.4,-0.00441,0.0,0.64714]
[1780068690827,53.97,73723.56,12.4,-0.00434,0.0,0.63821]
[1780068694859,53.97,73736.29,12.4,-0.00427,0.0,0.62946]
[1780068699896,53.97,73744.99,12.4,-0.00423,0.0,0.62423]
[1780068704940,53.97,73759.19,12.4,-0.00416,0.0,0.61578]
[1780068709973,53.97,73767.5,12.4,-0.00413,0.0,0.61087]
[1780068714003,53.97,73750.86,12.4,-0.0042,0.0,0.62072]
[1780068719041,53.97,73736.07,12.4,-0.00427,0.0,0.6296]
[1780068721055,53.97,73752.47,12.4,-0.0042,0.0,0.61977]
[1780068726113,53.97,73762.56,12.4,-0.00415,0.0,0.61378]
[1780068731159,53.97,73761.98,12.4,-0.00415,0.0,0.61413]
[1780068736305,53.97,73758.29,12.4,-0.00417,0.0,0.61631]
[1780068742373,53.97,73753.87,12.4,-0.00419,0.0,0.61893]
[1780068748802,53.97,73769.79,12.4,-0.00412,0.0,0.60953]
[1780068754311,53.97,73769.81,12.4,-0.00411,0.0,0.60853]
[1780068760524,53.97,73771.57,12.4,-0.0041,0.0,0.6075]
[1780068766424,53.97,73785.4,12.4,-0.00404,0.0,0.59945]
[1780068771459,53.97,73779.52,12.4,-0.00407,0.0,0.60286]
[1780068776499,53.97,73783.94,12.4,-0.00405,0.0,0.60029]
[1780068781534,53.97,73788.4,12.4,-0.00403,0.0,0.59771]
[1780068786572,53.97,73787.99,12.4,-0.00403,0.0,0.59795]
[1780068790179,53.97,73808.92,12.4,-0.00394,0.0,0.58597]
[1780068790982,53.97,73828.22,12.4,-0.00386,0.0,0.57511]
[1780068791959,53.97,73863.12,12.4,-0.00371,0.0,0.55592]
[1780068792944,53.97,73880.88,12.4,-0.00364,0.0,0.54637]
[1780068797769,53.97,73895.32,12.4,-0.00358,0.0,0.53871]
[1780068800161,53.97,73926.14,12.4,-0.00346,0.0,0.52267]
[1780068800816,53.97,73946.01,12.4,-0.00339,0.0,0.51255]
[1780068803980,53.97,73922.39,12.4,-0.00348,0.0,0.5246]
[1780068806275,53.97,73899.4,12.4,-0.00356,0.0,0.53656]
[1780068811296,53.97,73896.81,12.4,-0.00358,0.0,0.53792]
[1780068816388,53.97,73883.25,12.4,-0.00362,0.0,0.54419]
[1780068822661,53.97,73884.49,12.4,-0.00362,0.0,0.54353]
[1780068829080,53.97,73901.59,12.4,-0.00355,0.0,0.53451]
[1780068834460,53.97,73912.38,12.4,-0.00351,0.0,0.52888]
[1780068835281,53.97,73928.65,12.4,-0.00345,0.0,0.5205]
[1780068840359,53.97,73932.48,12.4,-0.00343,0.0,0.51854]
[1780068843239,53.97,73952.65,12.4,-0.00335,0.0,0.50834]
[1780068848553,53.97,73955.38,12.4,-0.00334,0.0,0.50698]
[1780068853676,53.97,73968.26,12.4,-0.0033,0.0,0.50057]
[1780068859156,53.97,73967.19,12.4,-0.0033,0.0,0.5011]
[1780068864192,53.97,73980.67,12.4,-0.00325,0.0,0.49446]
[1780068869228,53.97,73965.06,12.4,-0.00331,0.0,0.50215]
[1780068875270,53.97,73958.16,12.4,-0.00333,0.0,0.50473]
[1780068880305,53.97,73950.91,12.4,-0.00336,0.0,0.50835]
[1780068885341,53.97,73956.94,12.4,-0.00333,0.0,0.50534]
[1780068890379,53.97,73957.62,12.4,-0.00333,0.0,0.505]
[1780068896180,53.97,73964.03,12.4,-0.00331,0.0,0.50181]
[1780068899428,53.97,73948.12,12.4,-0.00337,0.0,0.50975]
[1780068904837,53.97,73967.25,12.4,-0.0033,0.0,0.50022]
[1780068912630,53.97,73956.28,12.4,-0.00334,0.0,0.50566]
[1780068917106,53.97,73938.34,12.4,-0.0034,0.0,0.51469]
[1780068917722,53.97,73923.65,12.4,-0.00346,0.0,0.52218]
[1780068918685,53.97,73903.56,12.4,-0.00354,0.0,0.53258]
[1780068924160,53.97,73917.12,12.4,-0.00348,0.0,0.52554]
[1780068929841,53.97,73921.51,12.4,-0.00347,0.0,0.52328]
[1780068931339,53.97,73940.68,12.4,-0.00339,0.0,0.51263]
[1780068936813,53.97,73953.62,12.4,-0.00334,0.0,0.50613]
[1780068939984,53.97,73968.41,12.4,-0.00329,0.0,0.49879]
[1780068941854,53.97,73982.71,12.4,-0.00323,0.0,0.49178]
[1780068943064,53.97,74000.24,12.4,-0.00317,0.0,0.4833]
[1780068948198,53.97,73996.61,12.4,-0.00318,0.0,0.48505]
[1780068951956,53.97,74024.79,12.4,-0.00308,0.0,0.47165]
[1780068956999,53.97,74023.79,12.4,-0.00309,0.0,0.47212]
[1780068961331,53.97,74039.73,12.4,-0.00303,0.0,0.46468]
[1780068963124,53.97,74059.93,12.4,-0.00297,0.0,0.45539]
[1780068968124,53.97,74062.14,12.4,-0.00296,0.0,0.45439]
[1780068973161,53.97,74052.41,12.4,-0.00299,0.0,0.45883]
[1780068975825,53.97,74067.4,12.4,-0.00294,0.0,0.452]
[1780068981260,53.97,74069.15,12.4,-0.00293,0.0,0.45121]
[1780068989287,53.97,74075.72,12.4,-0.00291,0.0,0.44825]
[1780068994331,53.97,74074.44,12.4,-0.00291,0.0,0.44804]
[1780068998450,53.97,74052.02,12.4,-0.00299,0.0,0.45821]
[1780068999368,53.97,74034.93,12.4,-0.00304,0.0,0.4661]
[1780069004416,53.97,74040.28,12.4,-0.00303,0.0,0.46361]
[1780069010446,53.97,74045.64,12.4,-0.00301,0.0,0.46114]
[1780069015481,53.97,74049.71,12.4,-0.00299,0.0,0.45927]
[1780069020516,53.97,74060.59,12.4,-0.00296,0.0,0.4543]
[1780069025556,53.97,74067.42,12.4,-0.00294,0.0,0.4512]
[1780069029584,53.97,74051.87,12.4,-0.00299,0.0,0.45828]
[1780069032605,53.97,74033.51,12.4,-0.00305,0.0,0.46676]
[1780069037645,53.97,74028.56,12.4,-0.00307,0.0,0.46907]
[1780069042675,53.97,74023.36,12.4,-0.00308,0.0,0.4715]
[1780069045072,53.97,74009.41,12.4,-0.00313,0.0,0.47809]
[1780069048465,53.97,73995.55,12.4,-0.00318,0.0,0.48472]
[1780069048930,53.97,73968.0,12.4,-0.00328,0.0,0.49814]
[1780069051523,53.97,73952.36,12.4,-0.00333,0.0,0.50504]
[1780069052168,53.97,73920.71,12.4,-0.00345,0.0,0.52104]
[1780069053184,53.97,73903.81,12.4,-0.00352,0.0,0.52977]
[1780069054506,53.97,73880.56,12.4,-0.00361,0.0,0.54198]
[1780069056875,53.97,73898.02,12.4,-0.00354,0.0,0.53279]
[1780069062180,53.97,73894.06,12.4,-0.00356,0.0,0.53486]
[1780069068187,53.97,73891.26,12.4,-0.00357,0.0,0.53633]
[1780069069977,53.97,73907.38,12.4,-0.0035,0.0,0.52792]
[1780069075518,53.97,73907.74,12.4,-0.0035,0.0,0.52773]
[1780069078512,53.97,73922.13,12.4,-0.00345,0.0,0.52032]
[1780069081532,53.97,73908.06,12.4,-0.0035,0.0,0.52756]
[1780069087096,53.97,73910.02,12.4,-0.00349,0.0,0.52655]
[1780069092136,53.97,73919.48,12.4,-0.00346,0.0,0.52167]
[1780069097175,53.97,73928.29,12.4,-0.00342,0.0,0.51717]
[1780069099684,53.97,73950.8,12.4,-0.00334,0.0,0.50582]
[1780069102216,53.97,73975.96,12.4,-0.00325,0.0,0.49338]
[1780069107497,53.97,73982.14,12.4,-0.00322,0.0,0.49037]
[1780069109531,53.97,73967.82,12.4,-0.00328,0.0,0.49738]
[1780069110349,53.97,73982.23,12.4,-0.00322,0.0,0.49033]
[1780069111757,53.97,74005.17,12.4,-0.00314,0.0,0.47846]
[1780069116581,53.97,73984.51,12.4,-0.00321,0.0,0.48838]
[1780069121732,53.97,73985.93,12.4,-0.00321,0.0,0.48769]
[1780069123902,53.97,73999.83,12.4,-0.00316,0.0,0.481]
[1780069129417,53.97,74001.66,12.4,-0.00315,0.0,0.48013]
[1780069134469,53.97,74002.9,12.4,-0.00315,0.0,0.47954]
[1780069139508,53.97,74012.81,12.4,-0.00311,0.0,0.47483]
[1780069144543,53.97,74014.19,12.4,-0.00311,0.0,0.47418]
[1780069147565,53.97,73998.21,12.4,-0.00316,0.0,0.48178]
[1780069152600,53.97,73999.16,12.4,-0.00316,0.0,0.48133]
[1780069157635,53.97,74009.7,12.4,-0.00312,0.0,0.47631]
[1780069162670,53.97,74001.42,12.4,-0.00315,0.0,0.48025]
[1780069167706,53.97,73997.43,12.4,-0.00316,0.0,0.48215]
[1780069172742,53.97,74010.56,12.4,-0.00311,0.0,0.47508]
[1780069177777,53.97,74009.32,12.4,-0.00312,0.0,0.47566]
[1780069182812,53.97,74010.31,12.4,-0.00311,0.0,0.47519]
[1780069187847,53.97,74008.32,12.4,-0.00312,0.0,0.47614]
[1780069192882,53.97,74011.09,12.4,-0.00311,0.0,0.47482]
[1780069197917,53.97,74009.05,12.4,-0.00312,0.0,0.47579]
[1780069202704,53.97,73983.52,12.4,-0.00321,0.0,0.48802]
[1780069207987,53.97,73991.13,12.4,-0.00318,0.0,0.48434]
[1780069213026,53.97,73990.03,12.4,-0.00319,0.0,0.48487]
[1780069218063,53.97,73988.13,12.4,-0.00319,0.0,0.48579]
[1780069221623,53.97,74005.0,12.4,-0.00313,0.0,0.47771]
[1780069227128,53.97,74001.65,12.4,-0.00314,0.0,0.47931]
[1780069229247,53.97,73978.56,12.4,-0.00323,0.0,0.49043]
[1780069232734,53.97,73999.11,12.4,-0.00315,0.0,0.47969]
[1780069237775,53.97,73994.12,12.4,-0.00317,0.0,0.48208]
[1780069239452,53.97,74011.16,12.4,-0.00311,0.0,0.47397]
[1780069245259,53.97,74016.08,12.4,-0.00309,0.0,0.47165]
[1780069250295,53.97,74022.83,12.4,-0.00307,0.0,0.46849]
[1780069251591,53.97,74042.29,12.4,-0.003,0.0,0.45947]
[1780069257350,53.97,74046.75,12.4,-0.00298,0.0,0.45742]
[1780069262727,53.97,74052.2,12.4,-0.00297,0.0,0.45493]
[1780069271480,53.97,74070.36,12.4,-0.00291,0.0,0.44673]
[1780069277492,53.97,74086.88,12.4,-0.00285,0.0,0.43938]
[1780069282527,53.97,74074.06,12.4,-0.00289,0.0,0.44507]
[1780069287568,53.97,74047.7,12.4,-0.00298,0.0,0.45699]
[1780069292610,53.97,74037.27,12.4,-0.00301,0.0,0.46097]
[1780069295644,53.97,74014.1,12.4,-0.00309,0.0,0.47176]
[1780069299668,53.97,73999.89,12.4,-0.00314,0.0,0.47849]
[1780069301942,53.97,73983.78,12.4,-0.0032,0.0,0.48621]
[1780069307981,53.97,73991.93,12.4,-0.00317,0.0,0.48229]
[1780069310960,53.97,73972.89,12.4,-0.00324,0.0,0.4915]
[1780069311773,53.97,73951.87,12.4,-0.00331,0.0,0.50184]
[1780069312879,53.97,73930.74,12.4,-0.00339,0.0,0.51243]
[1780069316808,53.97,73903.91,12.4,-0.00349,0.0,0.52615]
[1780069321842,53.97,73892.85,12.4,-0.00354,0.0,0.5319]
[1780069322852,53.97,73907.77,12.4,-0.00348,0.0,0.52416]
[1780069327895,53.97,73896.31,12.4,-0.00352,0.0,0.5301]
[1780069332931,53.97,73889.21,12.4,-0.00355,0.0,0.53381]
[1780069337972,53.97,73891.01,12.4,-0.00355,0.0,0.53287]
[1780069339989,53.97,73872.54,12.4,-0.00362,0.0,0.54261]
[1780069343019,53.97,73853.14,12.4,-0.0037,0.0,0.553]
[1780069348066,53.97,73828.41,12.4,-0.0038,0.0,0.56651]
[1780069353093,53.97,73828.3,12.4,-0.00379,0.0,0.56563]
[1780069357132,53.97,73803.97,12.4,-0.0039,0.0,0.57918]
[1780069359144,53.97,73820.99,12.4,-0.00382,0.0,0.56967]
[1780069361164,53.97,73801.27,12.4,-0.00391,0.0,0.5807]
[1780069365192,53.97,73781.2,12.4,-0.004,0.0,0.59212]
[1780069368218,53.97,73798.84,12.4,-0.00392,0.0,0.58207]
[1780069373281,53.97,73791.48,12.4,-0.00395,0.0,0.58624]
[1780069377002,53.97,73771.55,12.4,-0.00404,0.0,0.59767]
[1780069381722,53.97,73742.25,12.4,-0.00417,0.0,0.61482]
[1780069386810,53.97,73745.44,12.4,-0.00415,0.0,0.61294]
[1780069391326,53.97,73731.76,12.4,-0.00422,0.0,0.62107]
[1780069394355,53.97,73716.7,12.4,-0.00429,0.0,0.63013]
[1780069397364,53.97,73701.79,12.4,-0.00436,0.0,0.63921]
[1780069399922,53.97,73675.64,12.4,-0.00448,0.0,0.65541]
[1780069405242,53.97,73675.22,12.4,-0.00448,0.0,0.65568]
[1780069408365,53.97,73695.21,12.4,-0.00439,0.0,0.64325]
[1780069411780,53.97,73711.9,12.4,-0.00431,0.0,0.63304]
[1780069412612,53.97,73743.31,12.4,-0.00416,0.0,0.6132]
[1780069417313,53.97,73714.83,12.4,-0.00429,0.0,0.63024]
[1780069422699,53.97,73712.28,12.4,-0.0043,0.0,0.63179]
[1780069426739,53.97,73732.01,12.4,-0.00421,0.0,0.61991]
[1780069431774,53.97,73723.39,12.4,-0.00425,0.0,0.62508]
[1780069433788,53.97,73709.74,12.4,-0.00431,0.0,0.63333]
[1780069438147,53.97,73689.86,12.4,-0.00441,0.0,0.64552]
[1780069440128,53.97,73670.44,12.4,-0.0045,0.0,0.65762]
[1780069442982,53.97,73641.42,12.4,-0.00465,1e-05,0.67608]
[1780069448624,53.97,73634.13,12.4,-0.00468,1e-05,0.68078]
[1780069453821,53.97,73637.35,12.4,-0.00467,1e-05,0.6787]
[1780069457991,53.97,73659.68,12.4,-0.00455,0.0,0.66441]
[1780069460013,53.97,73674.62,12.4,-0.00448,0.0,0.655]
[1780069463034,53.97,73660.24,12.4,-0.00455,0.0,0.66406]
[1780069468070,53.97,73661.5,12.4,-0.00455,0.0,0.66326]
[1780069472096,53.97,73674.18,12.4,-0.00448,0.0,0.65423]
[1780069477142,53.97,73677.06,12.4,-0.00446,0.0,0.65243]
[1780069482179,53.97,73665.16,12.4,-0.00452,0.0,0.65989]
[1780069487214,53.97,73666.44,12.4,-0.00451,0.0,0.65909]
[1780069492255,53.97,73699.14,12.4,-0.00436,0.0,0.63878]
[1780069493534,53.97,73711.06,12.4,-0.0043,0.0,0.63151]
[1780069494460,53.97,73711.06,12.4,-0.0043,0.0,0.63151]
[1780069494267,53.97,73718.89,12.4,-0.00426,0.0,0.62677]
[1780069499308,53.97,73720.12,12.4,-0.00426,0.0,0.62603]
[1780069502329,53.97,73706.08,12.4,-0.00432,0.0,0.63454]
[1780069507368,53.97,73718.87,12.4,-0.00426,0.0,0.62678]
[1780069508383,53.97,73733.81,12.4,-0.00419,0.0,0.61783]
[1780069513421,53.97,73726.75,12.4,-0.00423,0.0,0.62205]
[1780069518459,53.97,73710.81,12.4,-0.0043,0.0,0.63166]
[1780069520478,53.97,73697.12,12.4,-0.00437,0.0,0.64001]
[1780069526345,53.97,73688.75,12.4,-0.00441,0.0,0.64517]
[1780069531558,53.97,73687.48,12.4,-0.0044,0.0,0.64492]
[1780069535221,53.97,73667.7,12.4,-0.0045,0.0,0.65724]
[1780069540634,53.97,73654.1,12.4,-0.00457,0.0,0.66583]
[1780069546468,53.97,73661.52,12.4,-0.00453,0.0,0.66113]
[1780069546830,53.97,73667.74,12.4,-0.0045,0.0,0.65722]
[1780069546939,53.97,73724.92,12.4,-0.00423,0.0,0.62214]
[1780069549863,53.97,73734.63,12.4,-0.00418,0.0,0.61634]
[1780069553866,53.97,73720.79,12.4,-0.00425,0.0,0.62461]
[1780069560797,53.97,73729.64,12.4,-0.00421,0.0,0.61931]
[1780069562818,53.97,73746.85,12.4,-0.00413,0.0,0.60912]
[1780069567853,53.97,73740.18,12.4,-0.00416,0.0,0.61305]
[1780069570874,53.97,73724.62,12.4,-0.00423,0.0,0.62232]
[1780069575915,53.97,73730.7,12.4,-0.0042,0.0,0.61868]
[1780069580950,53.97,73731.44,12.4,-0.0042,0.0,0.61824]
[1780069586337,53.97,73719.63,12.4,-0.00425,0.0,0.62531]
[1780069591560,53.97,73727.31,12.4,-0.00422,0.0,0.62071]
[1780069592434,53.97,73704.93,12.4,-0.00432,0.0,0.63319]
[1780069592678,53.97,73704.93,12.4,-0.00432,0.0,0.63319]
[1780069593047,53.97,73688.3,12.4,-0.00439,0.0,0.64337]
[1780069594192,53.97,73688.3,12.4,-0.00439,0.0,0.64337]
[1780069596486,53.97,73686.1,12.4,-0.0044,0.0,0.64473]
[1780069598161,53.97,73680.99,12.4,-0.00443,0.0,0.6479]
[1780069603394,53.97,73674.93,12.4,-0.00446,0.0,0.65167]
[1780069608436,53.97,73691.34,12.4,-0.00438,0.0,0.6415]
[1780069614203,53.97,73688.07,12.4,-0.0044,0.0,0.64352]
[1780069619245,53.97,73696.29,12.4,-0.00436,0.0,0.63846]
[1780069623267,53.97,73682.21,12.4,-0.00442,0.0,0.64714]
[1780069628525,53.97,73689.61,12.4,-0.00439,0.0,0.64257]
[1780069632338,53.97,73676.16,12.4,-0.00445,0.0,0.6509]
[1780069637564,53.97,73665.88,12.4,-0.0045,0.0,0.65733]
[1780069637628,53.97,73647.1,12.4,-0.0046,0.0,0.66923]
[1780069643423,53.97,73640.64,12.4,-0.00463,1e-05,0.67336]
[1780069649466,53.97,73638.68,12.4,-0.00464,1e-05,0.67462]
[1780069654500,53.97,73630.48,12.4,-0.00467,1e-05,0.67883]
[1780069658529,53.97,73646.16,12.4,-0.00459,0.0,0.66876]
[1780069660558,53.97,73659.05,12.4,-0.00453,0.0,0.66058]
[1780069665586,53.97,73666.16,12.4,-0.00449,0.0,0.65611]
[1780069670621,53.97,73657.96,12.4,-0.00453,0.0,0.66127]
[1780069675656,53.97,73657.17,12.4,-0.00454,0.0,0.66177]
[1780069680691,53.97,73659.18,12.4,-0.00453,0.0,0.6605]
[1780069684283,53.97,73670.99,12.4,-0.00447,0.0,0.65308]
[1780069685701,53.97,73678.3,12.4,-0.00444,0.0,0.64853]
[1780069688418,53.97,73692.09,12.4,-0.00437,0.0,0.64001]
[1780069689749,53.97,73697.84,12.4,-0.00434,0.0,0.63648]
[1780069692659,53.97,73702.82,12.4,-0.00432,0.0,0.63345]
[1780069693838,53.97,73702.2,12.4,-0.00432,0.0,0.63382]
[1780069697063,53.97,73696.22,12.4,-0.00435,0.0,0.63748]
[1780069697196,53.97,73675.54,12.4,-0.00445,0.0,0.65024]
[1780069699263,53.97,73669.12,12.4,-0.00448,0.0,0.65425]
[1780069703347,53.97,73677.45,12.4,-0.00444,0.0,0.64905]
[1780069704491,53.97,73677.65,12.4,-0.00444,0.0,0.64893]
[1780069707168,53.97,73681.57,12.4,-0.00442,0.0,0.6465]
[1780069708514,53.97,73685.05,12.4,-0.0044,0.0,0.64434]
[1780069709505,53.97,73691.79,12.4,-0.00437,0.0,0.64019]
[1780069710773,53.97,73695.65,12.4,-0.00435,0.0,0.63782]
[1780069711477,53.97,73708.9,12.4,-0.00428,0.0,0.62874]
[1780069712530,53.97,73708.9,12.4,-0.00428,0.0,0.62874]
[1780069713650,53.97,73718.43,12.4,-0.00424,0.0,0.62299]
[1780069718976,53.97,73721.19,12.4,-0.00423,0.0,0.62134]
[1780069724013,53.97,73725.72,12.4,-0.00421,0.0,0.61863]
[1780069729048,53.97,73725.67,12.4,-0.00421,0.0,0.61866]
[1780069734093,53.97,73723.48,12.4,-0.00422,0.0,0.61997]
[1780069739122,53.97,73726.23,12.4,-0.0042,0.0,0.61833]
[1780069744157,53.97,73727.2,12.4,-0.0042,0.0,0.61775]
[1780069749191,53.97,73727.08,12.4,-0.0042,0.0,0.61782]
[1780069754235,53.97,73731.61,12.4,-0.00418,0.0,0.61513]
[1780069754988,53.97,73731.61,12.4,-0.00418,0.0,0.61513]
[1780069757857,53.97,73741.4,12.4,-0.00413,0.0,0.60934]
[1780069757928,53.97,73741.4,12.4,-0.00413,0.0,0.60934]
[1780069759865,53.97,73745.73,12.4,-0.00411,0.0,0.6068]
[1780069765311,53.97,73743.7,12.4,-0.00412,0.0,0.60799]
[1780069770346,53.97,73746.53,12.4,-0.00411,0.0,0.60633]
[1780069775381,53.97,73745.38,12.4,-0.00411,0.0,0.60601]
[1780069780416,53.97,73740.69,12.4,-0.00413,0.0,0.60876]
[1780069785451,53.97,73734.52,12.4,-0.00416,0.0,0.6124]
[1780069788472,53.97,73751.43,12.4,-0.00408,0.0,0.60247]
[1780069793507,53.97,73754.6,12.4,-0.00407,0.0,0.60063]
[1780069798543,53.97,73763.72,12.4,-0.00403,0.0,0.59534]
[1780069803669,53.97,73765.59,12.4,-0.00402,0.0,0.59426]
[1780069809620,53.97,73762.91,12.4,-0.00403,0.0,0.59581]
[1780069814655,53.97,73766.15,12.4,-0.00402,0.0,0.59394]
[1780069818692,53.97,73779.11,12.4,-0.00396,0.0,0.58652]
[1780069820710,53.97,73763.54,12.4,-0.00403,0.0,0.59545]
[1780069824738,53.97,73745.44,12.4,-0.00411,0.0,0.60597]
[1780069826754,53.97,73732.29,12.4,-0.00417,0.0,0.61372]
[1780069829775,53.97,73719.56,12.4,-0.00423,0.0,0.62131]
[1780069833821,53.97,73702.56,12.4,-0.0043,0.0,0.63054]
[1780069838853,53.97,73703.14,12.4,-0.0043,0.0,0.63018]
[1780069841875,53.97,73717.21,12.4,-0.00423,0.0,0.6217]
[1780069846908,53.97,73724.67,12.4,-0.0042,0.0,0.61725]
[1780069851945,53.97,73714.75,12.4,-0.00424,0.0,0.62318]
[1780069856980,53.97,73713.98,12.4,-0.00425,0.0,0.62364]
[1780069862030,53.97,73717.48,12.4,-0.00423,0.0,0.62154]
[1780069867057,53.97,73720.01,12.4,-0.00422,0.0,0.62003]
[1780069870666,53.97,73701.78,12.4,-0.0043,0.0,0.63101]
[1780069876035,53.97,73711.92,12.4,-0.00426,0.0,0.62488]
[1780069881681,53.97,73715.42,12.4,-0.00424,0.0,0.62278]
[1780069887201,53.97,73704.12,12.4,-0.00429,0.0,0.62959]
[1780069892236,53.97,73703.82,12.4,-0.00429,0.0,0.62875]
[1780069897275,53.97,73704.1,12.4,-0.00429,0.0,0.62858]
[1780069902313,53.97,73693.96,12.4,-0.00433,0.0,0.63474]
[1780069907349,53.97,73695.1,12.4,-0.00433,0.0,0.63405]
[1780069912860,53.97,73696.76,12.4,-0.00432,0.0,0.63304]
[1780069914058,53.97,73674.59,12.4,-0.00443,0.0,0.64666]
[1780069920443,53.97,73667.34,12.4,-0.00446,0.0,0.65117]
[1780069925478,53.97,73654.61,12.4,-0.00452,0.0,0.65915]
[1780069927492,53.97,73667.97,12.4,-0.00446,0.0,0.65078]
[1780069932527,53.97,73674.31,12.4,-0.00443,0.0,0.64683]
[1780069935549,53.97,73690.34,12.4,-0.00435,0.0,0.63696]
[1780069940589,53.97,73683.72,12.4,-0.00438,0.0,0.64102]
[1780069945624,53.97,73677.17,12.4,-0.00441,0.0,0.64506]
[1780069950659,53.97,73668.3,12.4,-0.00446,0.0,0.65057]
[1780069955695,53.97,73669.88,12.4,-0.00444,0.0,0.64854]
[1780069960737,53.97,73659.79,12.4,-0.00449,0.0,0.65484]
[1780069963756,53.97,73674.4,12.4,-0.00442,0.0,0.64574]
[1780069968787,53.97,73674.46,12.4,-0.00442,0.0,0.6457]
[1780069973822,53.97,73673.46,12.4,-0.00442,0.0,0.64632]
[1780069975836,53.97,73651.42,12.4,-0.00453,0.0,0.66011]
[1780069980872,53.97,73646.23,12.4,-0.00456,0.0,0.66339]
[1780069981879,53.97,73631.02,12.4,-0.00463,1e-05,0.6731]
[1780069986914,53.97,73625.21,12.4,-0.00466,1e-05,0.67684]
[1780069991949,53.97,73628.75,12.4,-0.00464,1e-05,0.67456]
[1780069995762,53.97,73631.94,12.4,-0.00463,1e-05,0.67251]
[1780069997330,53.97,73614.42,12.4,-0.00472,1e-05,0.68383]
[1780069998713,53.97,73611.39,12.4,-0.00473,1e-05,0.68581]
[1780070003055,53.97,73625.28,12.4,-0.00466,1e-05,0.6768]
[1780070006374,53.97,73644.99,12.4,-0.00456,0.0,0.66418]
[1780070011095,53.97,73630.65,12.4,-0.00463,1e-05,0.67227]
[1780070016132,53.97,73631.59,12.4,-0.00462,1e-05,0.67166]
[1780070021166,53.97,73631.41,12.4,-0.00462,1e-05,0.67178]
[1780070026204,53.97,73630.24,12.4,-0.00463,1e-05,0.67253]
[1780070031239,53.97,73629.57,12.4,-0.00463,1e-05,0.67296]
[1780070036274,53.97,73626.56,12.4,-0.00465,1e-05,0.67489]
[1780070041309,53.97,73623.73,12.4,-0.00466,1e-05,0.67672]
[1780070046779,53.97,73629.11,12.4,-0.00463,1e-05,0.67325]
[1780070047228,53.97,73634.36,12.4,-0.00461,1e-05,0.66989]
[1780070047352,53.97,73649.42,12.4,-0.00453,0.0,0.66032]
[1780070048725,53.97,73649.42,12.4,-0.00453,0.0,0.66032]
[1780070048779,53.97,73653.44,12.4,-0.00451,0.0,0.65778]
[1780070053730,53.97,73663.97,12.4,-0.00446,0.0,0.65118]
[1780070059442,53.97,73661.71,12.4,-0.00447,0.0,0.65259]
[1780070064477,53.97,73664.59,12.4,-0.00446,0.0,0.65079]
[1780070069258,53.97,73667.93,12.4,-0.00444,0.0,0.64871]
[1780070074555,53.97,73685.74,12.4,-0.00435,0.0,0.63668]
[1780070079590,53.97,73679.2,12.4,-0.00438,0.0,0.6407]
[1780070084632,53.97,73674.22,12.4,-0.00441,0.0,0.64377]
[1780070089746,53.97,73674.32,12.4,-0.00441,0.0,0.64371]
[1780070095709,53.97,73672.46,12.4,-0.00441,0.0,0.64486]
[1780070100724,53.97,73665.09,12.4,-0.00445,0.0,0.64943]
[1780070105779,53.97,73659.38,12.4,-0.00448,0.0,0.653]
[1780070110815,53.97,73653.95,12.4,-0.0045,0.0,0.6564]
[1780070116020,53.97,73646.08,12.4,-0.00454,0.0,0.66137]
[1780070121892,53.97,73650.62,12.4,-0.00452,0.0,0.6585]
[1780070126927,53.97,73654.26,12.4,-0.0045,0.0,0.65621]
[1780070131962,53.97,73654.67,12.4,-0.00449,0.0,0.6549]
[1780070136998,53.97,73654.4,12.4,-0.0045,0.0,0.65507]
[1780070142040,53.97,73645.65,12.4,-0.00454,0.0,0.66058]
[1780070147075,53.97,73651.0,12.4,-0.00451,0.0,0.6572]
[1780070152111,53.97,73654.22,12.4,-0.0045,0.0,0.65518]
[1780070154125,53.97,73671.95,12.4,-0.00441,0.0,0.64413]
[1780070159160,53.97,73670.72,12.4,-0.00442,0.0,0.64489]
[1780070164195,53.97,73671.4,12.4,-0.00441,0.0,0.64447]
[1780070167216,53.97,73691.95,12.4,-0.00432,0.0,0.63186]
[1780070171251,53.97,73708.77,12.4,-0.00424,0.0,0.6217]
[1780070175405,53.97,73729.22,12.4,-0.00414,0.0,0.60954]
[1780070181318,53.97,73741.57,12.4,-0.00409,0.0,0.60229]
[1780070186354,53.97,73737.01,12.4,-0.00411,0.0,0.60496]
[1780070192396,53.97,73739.06,12.4,-0.00409,0.0,0.60277]
[1780070197431,53.97,73738.57,12.4,-0.00409,0.0,0.60306]
[1780070202466,53.97,73740.75,12.4,-0.00408,0.0,0.60178]
[1780070207501,53.97,73739.34,12.4,-0.00409,0.0,0.60261]
[1780070212536,53.97,73739.22,12.4,-0.00409,0.0,0.60268]
[1780070213285,53.97,73739.22,12.4,-0.00409,0.0,0.60268]
[1780070213542,53.97,73736.94,12.4,-0.0041,0.0,0.60401]
[1780070218580,53.97,73743.64,12.4,-0.00407,0.0,0.6001]
[1780070224112,53.97,73743.0,12.4,-0.00407,0.0,0.60047]
[1780070225312,53.97,73757.52,12.4,-0.00401,0.0,0.59207]
[1780070234040,53.97,73740.05,12.4,-0.00409,0.0,0.60219]
[1780070239727,53.97,73731.24,12.4,-0.00413,0.0,0.60735]
[1780070241749,53.97,73717.66,12.4,-0.00419,0.0,0.61538]
[1780070243762,53.97,73703.04,12.4,-0.00426,0.0,0.62413]
[1780070248798,53.97,73701.05,12.4,-0.00427,0.0,0.62533]
[1780070253832,53.97,73703.65,12.4,-0.00425,0.0,0.62275]
[1780070258868,53.97,73704.76,12.4,-0.00424,0.0,0.62208]
[1780070263905,53.97,73694.3,12.4,-0.00429,0.0,0.62839]
[1780070268941,53.97,73705.11,12.4,-0.00424,0.0,0.62187]
[1780070274282,53.97,73705.21,12.4,-0.00424,0.0,0.62181]
[1780070280050,53.97,73708.35,12.4,-0.00422,0.0,0.61993]
[1780070283064,53.97,73723.3,12.4,-0.00416,0.0,0.61104]
[1780070287092,53.97,73736.59,12.4,-0.0041,0.0,0.60322]
[1780070292127,53.97,73730.48,12.4,-0.00412,0.0,0.6068]
[1780070297162,53.97,73726.9,12.4,-0.00414,0.0,0.60891]
[1780070302198,53.97,73717.17,12.4,-0.00418,0.0,0.61467]
[1780070307233,53.97,73713.56,12.4,-0.0042,0.0,0.61682]
[1780070312268,53.97,73709.58,12.4,-0.00421,0.0,0.61818]
[1780070317304,53.97,73711.46,12.4,-0.0042,0.0,0.61706]
[1780070322339,53.97,73713.35,12.4,-0.0042,0.0,0.61593]
[1780070327374,53.97,73711.51,12.4,-0.0042,0.0,0.61703]
[1780070332412,53.97,73709.31,12.4,-0.00421,0.0,0.61834]
[1780070337447,53.97,73705.87,12.4,-0.00423,0.0,0.6204]
[1780070342482,53.97,73707.96,12.4,-0.00422,0.0,0.61915]
[1780070348157,53.97,73720.12,12.4,-0.00416,0.0,0.61191]
[1780070351545,53.97,73702.73,12.4,-0.00424,0.0,0.62229]
[1780070356580,53.97,73702.31,12.4,-0.00425,0.0,0.62254]
[1780070361615,53.97,73690.45,12.4,-0.0043,0.0,0.6297]
[1780070367334,53.97,73688.16,12.4,-0.00431,0.0,0.63109]
[1780070372693,53.97,73695.51,12.4,-0.00427,0.0,0.62562]
[1780070377728,53.97,73704.31,12.4,-0.00423,0.0,0.62032]
[1780070382763,53.97,73706.87,12.4,-0.00422,0.0,0.61879]
[1780070387799,53.97,73707.95,12.4,-0.00421,0.0,0.61815]
[1780070392834,53.97,73708.55,12.4,-0.00421,0.0,0.61779]
[1780070397869,53.97,73707.2,12.4,-0.00422,0.0,0.61859]
[1780070401255,53.97,73706.19,12.4,-0.00422,0.0,0.6192]
[1780070401902,53.97,73730.87,12.4,-0.00411,0.0,0.60458]
[1780070402607,53.97,73730.87,12.4,-0.00411,0.0,0.60458]
[1780070403310,53.97,73730.87,12.4,-0.00411,0.0,0.60458]
[1780070404305,53.97,73733.86,12.4,-0.0041,0.0,0.60283]
[1780070405391,53.97,73733.68,12.4,-0.0041,0.0,0.60294]
[1780070407301,53.97,73732.22,12.4,-0.0041,0.0,0.60379]
[1780070408687,53.97,73717.73,12.4,-0.00417,0.0,0.61233]
[1780070410485,53.97,73712.42,12.4,-0.00419,0.0,0.61548]
[1780070411710,53.97,73712.23,12.4,-0.00419,0.0,0.61559]
[1780070417008,53.97,73708.75,12.4,-0.00421,0.0,0.61767]
[1780070422044,53.97,73709.65,12.4,-0.00421,0.0,0.61713]
[1780070427079,53.97,73694.42,12.4,-0.00428,0.0,0.62628]
[1780070432119,53.97,73687.83,12.4,-0.0043,0.0,0.62924]
[1780070438165,53.97,73689.23,12.4,-0.00429,0.0,0.62839]
[1780070439138,53.97,73689.48,12.4,-0.00429,0.0,0.62824]
[1780070439438,53.97,73689.48,12.4,-0.00429,0.0,0.62824]
[1780070439190,53.97,73708.58,12.4,-0.0042,0.0,0.61676]
[1780070440206,53.97,73723.47,12.4,-0.00414,0.0,0.60794]
[1780070443059,53.97,73718.35,12.4,-0.00416,0.0,0.61096]
[1780070444679,53.97,73703.87,12.4,-0.00423,0.0,0.61958]
[1780070446092,53.97,73699.86,12.4,-0.00424,0.0,0.62198]
[1780070447905,53.97,73699.25,12.4,-0.00425,0.0,0.62235]
[1780070449268,53.97,73696.68,12.4,-0.00426,0.0,0.62389]
[1780070450097,53.97,73702.3,12.4,-0.00423,0.0,0.62052]
[1780070450749,53.97,73703.24,12.4,-0.00423,0.0,0.61995]
[1780070452102,53.97,73701.43,12.4,-0.00424,0.0,0.62104]
[1780070457318,53.97,73702.1,12.4,-0.00423,0.0,0.62064]
[1780070462354,53.97,73693.78,12.4,-0.00427,0.0,0.62564]
[1780070467390,53.97,73707.61,12.4,-0.00421,0.0,0.61734]
[1780070468335,53.97,73707.61,12.4,-0.00421,0.0,0.61734]
[1780070468397,53.97,73725.95,12.4,-0.00412,0.0,0.60648]
[1780070470814,53.97,73730.44,12.4,-0.0041,0.0,0.60384]
[1780070475451,53.97,73737.42,12.4,-0.00407,0.0,0.59977]
[1780070480483,53.97,73759.23,12.4,-0.00398,0.0,0.58719]
[1780070485518,53.97,73759.9,12.4,-0.00397,0.0,0.58681]
[1780070486242,53.97,73759.9,12.4,-0.00397,0.0,0.58681]
[1780070486525,53.97,73758.59,12.4,-0.00398,0.0,0.58755]
[1780070491560,53.97,73749.13,12.4,-0.00401,0.0,0.59201]
[1780070496597,53.97,73742.03,12.4,-0.00405,0.0,0.59611]
[1780070501630,53.97,73735.3,12.4,-0.00408,0.0,0.60001]
[1780070506665,53.97,73744.0,12.4,-0.00404,0.0,0.59497]
[1780070511700,53.97,73743.3,12.4,-0.00404,0.0,0.59537]
[1780070516737,53.97,73741.87,12.4,-0.00405,0.0,0.5962]
[1780070521776,53.97,73729.57,12.4,-0.0041,0.0,0.60336]
[1780070526808,53.97,73731.63,12.4,-0.00409,0.0,0.60215]
[1780070531843,53.97,73744.85,12.4,-0.00403,0.0,0.59447]
[1780070536878,53.97,73759.89,12.4,-0.00397,0.0,0.58584]
[1780070541915,53.97,73764.23,12.4,-0.00395,0.0,0.58337]
[1780070546950,53.97,73764.59,12.4,-0.00395,0.0,0.58316]
[1780070551985,53.97,73765.25,12.4,-0.00394,0.0,0.58182]
[1780070557023,53.97,73757.05,12.4,-0.00397,0.0,0.58649]
[1780070562058,53.97,73751.78,12.4,-0.004,0.0,0.58951]
[1780070567093,53.97,73746.19,12.4,-0.00402,0.0,0.59272]
[1780070572128,53.97,73738.02,12.4,-0.00406,0.0,0.59745]
[1780070577163,53.97,73732.44,12.4,-0.00408,0.0,0.60069]
[1780070582200,53.97,73725.47,12.4,-0.00411,0.0,0.60477]
[1780070587235,53.97,73711.24,12.4,-0.00418,0.0,0.61316]
[1780070592271,53.97,73697.09,12.4,-0.00424,0.0,0.62161]
[1780070597306,53.97,73695.4,12.4,-0.00425,0.0,0.62263]
[1780070602341,53.97,73698.56,12.4,-0.00424,0.0,0.62073]
[1780070607376,53.97,73703.37,12.4,-0.00421,0.0,0.61785]
[1780070611702,53.97,73718.34,12.4,-0.00414,0.0,0.60796]
[1780070617445,53.97,73722.45,12.4,-0.00412,0.0,0.60554]
[1780070622481,53.97,73723.1,12.4,-0.00412,0.0,0.60516]
[1780070627516,53.97,73740.08,12.4,-0.00404,0.0,0.59527]
[1780070632551,53.97,73740.28,12.4,-0.00404,0.0,0.59515]
[1780070638599,53.97,73733.1,12.4,-0.00407,0.0,0.59932]
[1780070643638,53.97,73745.45,12.4,-0.00402,0.0,0.59217]
[1780070648674,53.97,73743.94,12.4,-0.00402,0.0,0.59304]
[1780070653709,53.97,73734.81,12.4,-0.00406,0.0,0.59832]
[1780070658744,53.97,73736.09,12.4,-0.00406,0.0,0.59758]
[1780070663780,53.97,73736.69,12.4,-0.00406,0.0,0.59723]
[1780070668815,53.97,73737.96,12.4,-0.00405,0.0,0.59649]
[1780070672847,53.97,73751.1,12.4,-0.00399,0.0,0.58794]
[1780070677882,53.97,73761.84,12.4,-0.00394,0.0,0.58182]
[1780070682917,53.97,73773.4,12.4,-0.00389,0.0,0.5753]
[1780070687952,53.97,73775.22,12.4,-0.00388,0.0,0.57427]
[1780070692990,53.97,73772.56,12.4,-0.00389,0.0,0.57577]
[1780070698027,53.97,73769.92,12.4,-0.0039,0.0,0.57725]
[1780070703067,53.97,73771.1,12.4,-0.0039,0.0,0.57659]
[1780070708102,53.97,73762.27,12.4,-0.00394,0.0,0.58158]
[1780070713179,53.97,73760.84,12.4,-0.00394,0.0,0.58239]
[1780070719179,53.97,73738.16,12.4,-0.00404,0.0,0.59539]
[1780070724214,53.97,73737.65,12.4,-0.00405,0.0,0.59569]
[1780070729256,53.97,73740.2,12.4,-0.00403,0.0,0.59421]
[1780070731270,53.97,73752.2,12.4,-0.00397,0.0,0.58634]
[1780070736305,53.97,73749.06,12.4,-0.00399,0.0,0.58814]
[1780070741340,53.97,73747.44,12.4,-0.004,0.0,0.58907]
[1780070745368,53.97,73763.2,12.4,-0.00393,0.0,0.58009]
[1780070749396,53.97,73746.33,12.4,-0.004,0.0,0.5897]
[1780070754431,53.97,73746.94,12.4,-0.004,0.0,0.58935]
[1780070759469,53.97,73738.65,12.4,-0.00403,0.0,0.59413]
[1780070764506,53.97,73731.76,12.4,-0.00407,0.0,0.59812]
[1780070769542,53.97,73737.01,12.4,-0.00404,0.0,0.59508]
[1780070774578,53.97,73743.2,12.4,-0.00401,0.0,0.5915]
[1780070779815,53.97,73751.4,12.4,-0.00398,0.0,0.5868]
[1780070785655,53.97,73747.49,12.4,-0.004,0.0,0.58904]
[1780070786355,53.97,73747.49,12.4,-0.004,0.0,0.58904]
[1780070786662,53.97,73742.27,12.4,-0.00402,0.0,0.59204]
[1780070791697,53.97,73738.39,12.4,-0.00403,0.0,0.59329]
[1780070796571,53.97,73739.76,12.4,-0.00402,0.0,0.5925]
[1780070796733,53.97,73744.18,12.4,-0.004,0.0,0.58996]
[1780070801767,53.97,73737.62,12.4,-0.00403,0.0,0.59374]
[1780070806805,53.97,73743.39,12.4,-0.00401,0.0,0.59041]
[1780070811840,53.97,73742.06,12.4,-0.00401,0.0,0.59118]
[1780070817882,53.97,73742.63,12.4,-0.00401,0.0,0.59085]
[1780070821910,53.97,73757.3,12.4,-0.00395,0.0,0.58246]
[1780070826945,53.97,73759.18,12.4,-0.00394,0.0,0.5814]
[1780070832335,53.97,73764.49,12.4,-0.00391,0.0,0.57839]
[1780070838213,53.97,73770.22,12.4,-0.00389,0.0,0.57516]
[1780070844098,53.97,73770.51,12.4,-0.00389,0.0,0.575]
[1780070849134,53.97,73759.73,12.4,-0.00394,0.0,0.58108]
[1780070854169,53.97,73751.52,12.4,-0.00396,0.0,0.58478]
[1780070859204,53.97,73750.02,12.4,-0.00397,0.0,0.58564]
[1780070862945,53.97,73747.87,12.4,-0.00398,0.0,0.58687]
[1780070862998,53.97,73742.47,12.4,-0.004,0.0,0.58996]
[1780070865743,53.97,73725.31,12.4,-0.00408,0.0,0.5999]
[1780070871289,53.97,73722.64,12.4,-0.00409,0.0,0.60146]
[1780070876324,53.97,73720.49,12.4,-0.0041,0.0,0.60271]
[1780070881359,53.97,73715.14,12.4,-0.00413,0.0,0.60585]
[1780070883855,53.97,73730.28,12.4,-0.00406,0.0,0.59701]
[1780070887405,53.97,73744.42,12.4,-0.004,0.0,0.58884]
[1780070891363,53.97,73753.17,12.4,-0.00396,0.0,0.58384]
[1780070891465,53.97,73763.22,12.4,-0.00391,0.0,0.57814]
[1780070896488,53.97,73772.63,12.4,-0.00387,0.0,0.57285]
[1780070901592,53.97,73772.09,12.4,-0.00388,0.0,0.57315]
[1780070907586,53.97,73771.29,12.4,-0.00388,0.0,0.5736]
[1780070910608,53.97,73754.08,12.4,-0.00395,0.0,0.58333]
[1780070915768,53.97,73752.83,12.4,-0.00395,0.0,0.58307]
[1780070918664,53.97,73773.06,12.4,-0.00387,0.0,0.57166]
[1780070922692,53.97,73789.77,12.4,-0.00379,0.0,0.56238]
[1780070927727,53.97,73792.96,12.4,-0.00378,0.0,0.56062]
[1780070932762,53.97,73792.94,12.4,-0.00378,0.0,0.56063]
[1780070937797,53.97,73791.68,12.4,-0.00379,0.0,0.56132]
[1780070942832,53.97,73791.07,12.4,-0.00379,0.0,0.56166]
[1780070947867,53.97,73798.39,12.4,-0.00376,0.0,0.55764]
[1780070952909,53.97,73812.83,12.4,-0.0037,0.0,0.54979]
[1780070958004,53.97,73815.73,12.4,-0.00369,0.0,0.54822]
[1780070958745,53.97,73819.38,12.4,-0.00367,0.0,0.54626]
[1780070958785,53.97,73819.38,12.4,-0.00367,0.0,0.54626]
[1780070958956,53.97,73820.84,12.4,-0.00367,0.0,0.54547]
[1780070960626,53.97,73820.76,12.4,-0.00367,0.0,0.54551]
[1780070961558,53.97,73818.77,12.4,-0.00367,0.0,0.54658]
[1780070961806,53.97,73818.77,12.4,-0.00367,0.0,0.54658]
[1780070962298,53.97,73814.07,12.4,-0.00369,0.0,0.54912]
[1780070968388,53.97,73813.19,12.4,-0.0037,0.0,0.54959]
[1780070974062,53.97,73806.18,12.4,-0.00372,0.0,0.55246]
[1780070976337,53.97,73795.99,12.4,-0.00376,0.0,0.55802]
[1780070978445,53.97,73781.35,12.4,-0.00382,0.0,0.56609]
[1780070984593,53.97,73784.69,12.4,-0.00381,0.0,0.56424]
[1780070991116,53.97,73798.27,12.4,-0.00375,0.0,0.55677]
[1780070996737,53.97,73795.47,12.4,-0.00376,0.0,0.5583]
[1780071002267,53.97,73798.94,12.4,-0.00375,0.0,0.5564]
[1780071007300,53.97,73797.74,12.4,-0.00375,0.0,0.55706]
[1780071012336,53.97,73814.73,12.4,-0.00368,0.0,0.54783]
[1780071018185,53.97,73823.94,12.4,-0.00365,0.0,0.54289]
[1780071019706,53.97,73844.67,12.4,-0.00356,0.0,0.5319]
[1780071023822,53.97,73861.79,12.4,-0.0035,0.0,0.52297]
[1780071027586,53.97,73868.39,12.4,-0.00347,0.0,0.51957]
[1780071029979,53.97,73877.33,12.4,-0.00344,0.0,0.51498]
[1780071031718,53.97,73875.39,12.4,-0.00344,0.0,0.51597]
[1780071032989,53.97,73873.25,12.4,-0.00345,0.0,0.51618]
[1780071034300,53.97,73879.46,12.4,-0.00342,0.0,0.51301]
[1780071036007,53.97,73881.39,12.4,-0.00341,0.0,0.51203]
[1780071041552,53.97,73879.07,12.4,-0.00342,0.0,0.51321]
[1780071047056,53.97,73872.08,12.4,-0.00345,0.0,0.51678]
[1780071052630,53.97,73879.57,12.4,-0.00342,0.0,0.51296]
[1780071057666,53.97,73877.22,12.4,-0.00343,0.0,0.51415]
[1780071062727,53.97,73878.09,12.4,-0.00343,0.0,0.51371]
[1780071067236,53.97,73858.63,12.4,-0.0035,0.0,0.52371]
[1780071073778,53.97,73864.43,12.4,-0.00348,0.0,0.52072]
[1780071078813,53.97,73876.55,12.4,-0.00343,0.0,0.5145]
[1780071083849,53.97,73882.81,12.4,-0.00341,0.0,0.51131]
[1780071089157,53.97,73875.01,12.4,-0.00344,0.0,0.51528]
[1780071094945,53.97,73873.78,12.4,-0.00344,0.0,0.51503]
[1780071099980,53.97,73881.0,12.4,-0.00341,0.0,0.51135]
[1780071105021,53.97,73889.49,12.4,-0.00338,0.0,0.50705]
[1780071110056,53.97,73898.62,12.4,-0.00334,0.0,0.50247]
[1780071115091,53.97,73897.23,12.4,-0.00335,0.0,0.50317]
[1780071120129,53.97,73887.56,12.4,-0.00339,0.0,0.50803]
[1780071125164,53.97,73900.54,12.4,-0.00334,0.0,0.50151]
[1780071130199,53.97,73904.43,12.4,-0.00332,0.0,0.49957]
[1780071134577,53.97,73910.25,12.4,-0.0033,0.0,0.49668]
[1780071138259,53.97,73897.16,12.4,-0.00335,0.0,0.5032]
[1780071138584,53.97,73897.16,12.4,-0.00335,0.0,0.5032]
[1780071139792,53.97,73891.75,12.4,-0.00337,0.0,0.50592]
[1780071141593,53.97,73887.84,12.4,-0.00338,0.0,0.50789]
[1780071143377,53.97,73887.39,12.4,-0.00339,0.0,0.50811]
[1780071144610,53.97,73881.55,12.4,-0.00341,0.0,0.51107]
[1780071150350,53.97,73865.05,12.4,-0.00347,0.0,0.5195]
[1780071155385,53.97,73872.27,12.4,-0.00344,0.0,0.51491]
[1780071160880,53.97,73870.31,12.4,-0.00345,0.0,0.51592]
[1780071166466,53.97,73880.41,12.4,-0.00341,0.0,0.51077]
[1780071171501,53.97,73879.67,12.4,-0.00341,0.0,0.51114]
[1780071176537,53.97,73874.01,12.4,-0.00343,0.0,0.51403]
[1780071181578,53.97,73869.11,12.4,-0.00345,0.0,0.51653]
[1780071184967,53.97,73858.3,12.4,-0.00349,0.0,0.5221]
[1780071184993,53.97,73831.65,12.4,-0.0036,0.0,0.53604]
[1780071186602,53.97,73820.5,12.4,-0.00364,0.0,0.54197]
[1780071187956,53.97,73817.77,12.4,-0.00365,0.0,0.54343]
[1780071188623,53.97,73836.86,12.4,-0.00358,0.0,0.53329]
[1780071189611,53.97,73836.86,12.4,-0.00358,0.0,0.53329]
[1780071192408,53.97,73839.6,12.4,-0.00357,0.0,0.53185]
[1780071193625,53.97,73841.25,12.4,-0.00356,0.0,0.53098]
[1780071195543,53.97,73844.16,12.4,-0.00355,0.0,0.52945]
[1780071196640,53.97,73844.85,12.4,-0.00355,0.0,0.52909]
[1780071202728,53.97,73851.55,12.4,-0.00352,0.0,0.5256]
[1780071206756,53.97,73837.33,12.4,-0.00358,0.0,0.53304]
[1780071211791,53.97,73838.53,12.4,-0.00356,0.0,0.5315]
[1780071216826,53.97,73845.55,12.4,-0.00354,0.0,0.52782]
[1780071222013,53.97,73849.47,12.4,-0.00352,0.0,0.52578]
[1780071227903,53.97,73852.52,12.4,-0.00351,0.0,0.52419]
[1780071232938,53.97,73845.54,12.4,-0.00354,0.0,0.52783]
[1780071237973,53.97,73848.32,12.4,-0.00353,0.0,0.52638]
[1780071243009,53.97,73855.49,12.4,-0.0035,0.0,0.52265]
[1780071248048,53.97,73865.17,12.4,-0.00346,0.0,0.51766]
[1780071253082,53.97,73869.38,12.4,-0.00344,0.0,0.51551]
[1780071258119,53.97,73868.69,12.4,-0.00345,0.0,0.51586]
[1780071264161,53.97,73870.17,12.4,-0.00344,0.0,0.5151]
[1780071269199,53.97,73864.36,12.4,-0.00346,0.0,0.51808]
[1780071274235,53.97,73860.56,12.4,-0.00347,0.0,0.51914]
[1780071279271,53.97,73862.13,12.4,-0.00347,0.0,0.51834]
[1780071284305,53.97,73862.14,12.4,-0.00347,0.0,0.51833]
[1780071289340,53.97,73860.54,12.4,-0.00347,0.0,0.51915]
[1780071294375,53.97,73863.15,12.4,-0.00346,0.0,0.51781]
[1780071299410,53.97,73856.16,12.4,-0.00349,0.0,0.52141]
[1780071304445,53.97,73857.79,12.4,-0.00348,0.0,0.52057]
[1780071309480,53.97,73853.7,12.4,-0.0035,0.0,0.52269]
[1780071314515,53.97,73848.58,12.4,-0.00352,0.0,0.52534]
[1780071319566,53.97,73856.68,12.4,-0.00349,0.0,0.52114]
[1780071321571,53.97,73871.83,12.4,-0.00343,0.0,0.51337]
[1780071326606,53.97,73862.01,12.4,-0.00347,0.0,0.5184]
[1780071331641,53.97,73856.24,12.4,-0.00348,0.0,0.52048]
[1780071336676,53.97,73857.69,12.4,-0.00348,0.0,0.51973]
[1780071342426,53.97,73852.79,12.4,-0.0035,0.0,0.52226]
[1780071347753,53.97,73851.41,12.4,-0.0035,0.0,0.52298]
[1780071353038,53.97,73847.79,12.4,-0.00352,0.0,0.52486]
[1780071358830,53.97,73832.6,12.4,-0.00358,0.0,0.5328]
[1780071363865,53.97,73831.76,12.4,-0.00358,0.0,0.53325]
[1780071368900,53.97,73832.51,12.4,-0.00358,0.0,0.53285]
[1780071374090,53.97,73831.86,12.4,-0.00358,0.0,0.53319]
[1780071374191,53.97,73846.88,12.4,-0.00352,0.0,0.52533]
[1780071375951,53.97,73859.83,12.4,-0.00347,0.0,0.51863]
[1780071377965,53.97,73844.57,12.4,-0.00353,0.0,0.52653]
[1780071383001,53.97,73847.34,12.4,-0.00352,0.0,0.52509]
[1780071388045,53.97,73835.24,12.4,-0.00357,0.0,0.53142]
[1780071393080,53.97,73833.88,12.4,-0.00357,0.0,0.53122]
[1780071398115,53.97,73833.54,12.4,-0.00357,0.0,0.5314]
[1780071403152,53.97,73831.51,12.4,-0.00357,0.0,0.53247]
[1780071404159,53.97,73818.08,12.4,-0.00363,0.0,0.53958]
[1780071408196,53.97,73804.25,12.4,-0.00368,0.0,0.54699]
[1780071413231,53.97,73802.35,12.4,-0.00369,0.0,0.54802]
[1780071418267,53.97,73801.25,12.4,-0.0037,0.0,0.54861]
[1780071423302,53.97,73796.34,12.4,-0.00372,0.0,0.55127]
[1780071424489,53.97,73796.34,12.4,-0.00372,0.0,0.55127]
[1780071430352,53.97,73788.91,12.4,-0.00375,0.0,0.55532]
[1780071435390,53.97,73783.09,12.4,-0.00377,0.0,0.5585]
[1780071440430,53.97,73783.27,12.4,-0.00377,0.0,0.55841]
[1780071445466,53.97,73772.54,12.4,-0.00382,0.0,0.56432]
[1780071450501,53.97,73767.13,12.4,-0.00384,0.0,0.56732]
[1780071455536,53.97,73766.71,12.4,-0.00384,0.0,0.56661]
[1780071459564,53.97,73752.05,12.4,-0.0039,0.0,0.57481]
[1780071460943,53.97,73742.66,12.4,-0.00394,0.0,0.58011]
[1780071462363,53.97,73738.72,12.4,-0.00396,0.0,0.58235]
[1780071463777,53.97,73753.33,12.4,-0.00389,0.0,0.57409]
[1780071469332,53.97,73753.13,12.4,-0.00389,0.0,0.5742]
[1780071472982,53.97,73745.63,12.4,-0.00393,0.0,0.57843]
[1780071475933,53.97,73745.72,12.4,-0.00393,0.0,0.57838]
[1780071481725,53.97,73740.37,12.4,-0.00395,0.0,0.58141]
[1780071486764,53.97,73733.87,12.4,-0.00398,0.0,0.58512]
[1780071491631,53.97,73720.71,12.4,-0.00404,0.0,0.59269]
[1780071492810,53.97,73703.82,12.4,-0.00411,0.0,0.60252]
[1780071493836,53.97,73703.82,12.4,-0.00411,0.0,0.60252]
[1780071493864,53.97,73703.82,12.4,-0.00411,0.0,0.60252]
[1780071502882,53.97,73714.69,12.4,-0.00406,0.0,0.59618]
[1780071508375,53.97,73711.03,12.4,-0.00408,0.0,0.59831]
[1780071514678,53.97,73699.62,12.4,-0.00412,0.0,0.60399]
[1780071520002,53.97,73699.2,12.4,-0.00413,0.0,0.60423]
[1780071525036,53.97,73695.5,12.4,-0.00414,0.0,0.60641]
[1780071530016,53.97,73688.07,12.4,-0.00418,0.0,0.61081]
[1780071530518,53.97,73670.38,12.4,-0.00426,0.0,0.62139]
[1780071533777,53.97,73669.51,12.4,-0.00426,0.0,0.62191]
[1780071539786,53.97,73673.34,12.4,-0.00425,0.0,0.61961]
[1780071548203,53.97,73680.04,12.4,-0.00421,0.0,0.61559]
[1780071551467,53.97,73692.78,12.4,-0.00416,0.0,0.60802]
[1780071557266,53.97,73680.97,12.4,-0.00421,0.0,0.61504]
[1780071562301,53.97,73679.59,12.4,-0.00422,0.0,0.61586]
[1780071566331,53.97,73664.98,12.4,-0.00428,0.0,0.62465]
[1780071569352,53.97,73649.78,12.4,-0.00436,0.0,0.6339]
[1780071574397,53.97,73641.81,12.4,-0.00439,0.0,0.63776]
[1780071579432,53.97,73651.17,12.4,-0.00434,0.0,0.63202]
[1780071584467,53.97,73653.34,12.4,-0.00433,0.0,0.63069]
[1780071589505,53.97,73655.83,12.4,-0.00432,0.0,0.62917]
[1780071594549,53.97,73656.71,12.4,-0.00432,0.0,0.62864]
[1780071599585,53.97,73646.8,12.4,-0.00436,0.0,0.6347]
[1780071604621,53.97,73643.84,12.4,-0.00438,0.0,0.63651]
[1780071609659,53.97,73636.63,12.4,-0.00441,0.0,0.64096]
[1780071614694,53.97,73636.66,12.4,-0.00441,0.0,0.64094]
[1780071618722,53.97,73651.63,12.4,-0.00434,0.0,0.63174]
[1780071623759,53.97,73655.86,12.4,-0.00432,0.0,0.62916]
[1780071626781,53.97,73642.45,12.4,-0.00438,0.0,0.63737]
[1780071631816,53.97,73636.49,12.4,-0.00441,0.0,0.64]
[1780071636854,53.97,73625.23,12.4,-0.00446,0.0,0.647]
[1780071641897,53.97,73624.85,12.4,-0.00446,0.0,0.64724]
[1780071647941,53.97,73625.88,12.4,-0.00446,0.0,0.64659]
[1780071652977,53.97,73630.99,12.4,-0.00443,0.0,0.64341]
[1780071658012,53.97,73629.95,12.4,-0.00444,0.0,0.64406]
[1780071663049,53.97,73636.33,12.4,-0.00441,0.0,0.6401]
[1780071668085,53.97,73644.67,12.4,-0.00437,0.0,0.63496]
[1780071673120,53.97,73647.76,12.4,-0.00435,0.0,0.63307]
[1780071678156,53.97,73650.68,12.4,-0.00434,0.0,0.63128]
[1780071683192,53.97,73650.5,12.4,-0.00434,0.0,0.63139]
[1780071688228,53.97,73648.83,12.4,-0.00435,0.0,0.63241]
[1780071693264,53.97,73647.25,12.4,-0.00435,0.0,0.63235]
[1780071698299,53.97,73645.41,12.4,-0.00436,0.0,0.63347]
[1780071703338,53.97,73643.72,12.4,-0.00436,0.0,0.63451]
[1780071708373,53.97,73641.08,12.4,-0.00438,0.0,0.63613]
[1780071713408,53.97,73659.39,12.4,-0.00429,0.0,0.62495]
[1780071718443,53.97,73647.8,12.4,-0.00435,0.0,0.63201]
[1780071722501,53.97,73647.36,12.4,-0.00435,0.0,0.63228]
[1780071723564,53.97,73647.84,12.4,-0.00435,0.0,0.63199]
[1780071729520,53.97,73649.32,12.4,-0.00434,0.0,0.63108]
[1780071734554,53.97,73647.35,12.4,-0.00435,0.0,0.63228]
[1780071739591,53.97,73648.77,12.4,-0.00434,0.0,0.63142]
[1780071744626,53.97,73658.9,12.4,-0.00429,0.0,0.62525]
[1780071749662,53.97,73673.16,12.4,-0.00423,0.0,0.61666]
[1780071754705,53.97,73680.04,12.4,-0.00419,0.0,0.61154]
[1780071759740,53.97,73677.64,12.4,-0.0042,0.0,0.61297]
[1780071764778,53.97,73663.95,12.4,-0.00426,0.0,0.62117]
[1780071769813,53.97,73665.52,12.4,-0.00425,0.0,0.62023]
[1780071774848,53.97,73648.16,12.4,-0.00434,0.0,0.63075]
[1780071777868,53.97,73631.77,12.4,-0.00442,0.0,0.64083]
[1780071782910,53.97,73632.27,12.4,-0.00441,0.0,0.64052]
[1780071787945,53.97,73619.39,12.4,-0.00448,0.0,0.64854]
[1780071792981,53.97,73614.22,12.4,-0.0045,0.0,0.65178]
[1780071798045,53.97,73629.32,12.4,-0.00443,0.0,0.64235]
[1780071803080,53.97,73628.25,12.4,-0.00443,0.0,0.64302]
[1780071808117,53.97,73633.83,12.4,-0.00441,0.0,0.63956]
[1780071812149,53.97,73645.87,12.4,-0.00434,0.0,0.63112]
[1780071816108,53.97,73629.62,12.4,-0.00442,0.0,0.64112]
[1780071821212,53.97,73622.96,12.4,-0.00445,0.0,0.64526]
[1780071826247,53.97,73624.15,12.4,-0.00445,0.0,0.64452]
[1780071831282,53.97,73619.53,12.4,-0.00447,0.0,0.6474]
[1780071837059,53.97,73614.38,12.4,-0.00449,0.0,0.65062]
[1780071842360,53.97,73618.28,12.4,-0.00447,0.0,0.64818]
[1780071847460,53.97,73615.29,12.4,-0.00449,0.0,0.65005]
[1780071852567,53.97,73601.53,12.4,-0.00456,0.0,0.65873]
[1780071858532,53.97,73595.42,12.4,-0.00459,1e-05,0.66261]
[1780071864130,53.97,73587.51,12.4,-0.00463,1e-05,0.66767]
[1780071864157,53.97,73568.78,12.4,-0.00472,1e-05,0.67978]
[1780071864525,53.97,73554.23,12.4,-0.0048,1e-05,0.68932]
[1780071866543,53.97,73537.72,12.4,-0.00489,1e-05,0.70028]
[1780071871578,53.97,73535.95,12.4,-0.00489,1e-05,0.70035]
[1780071876613,53.97,73540.54,12.4,-0.00486,1e-05,0.69729]
[1780071881648,53.97,73534.01,12.4,-0.0049,1e-05,0.70165]
[1780071886683,53.97,73532.27,12.4,-0.00491,1e-05,0.70281]
[1780071891718,53.97,73533.41,12.4,-0.0049,1e-05,0.70205]
[1780071896753,53.97,73532.94,12.4,-0.0049,1e-05,0.70236]
[1780071901788,53.97,73541.9,12.4,-0.00486,1e-05,0.69638]
[1780071906833,53.97,73537.54,12.4,-0.00488,1e-05,0.69929]
[1780071911868,53.97,73528.37,12.4,-0.00493,1e-05,0.70543]
[1780071916903,53.97,73528.58,12.4,-0.00493,1e-05,0.70529]
[1780071921939,53.97,73515.5,12.4,-0.005,1e-05,0.71414]
[1780071926975,53.97,73506.51,12.4,-0.00505,1e-05,0.72028]
[1780071932053,53.97,73514.17,12.4,-0.005,1e-05,0.71391]
[1780071937078,53.97,73507.36,12.4,-0.00503,1e-05,0.71855]
[1780071941106,53.97,73491.99,12.4,-0.00512,1e-05,0.72913]
[1780071946141,53.97,73491.47,12.4,-0.00512,1e-05,0.72949]
[1780071951176,53.97,73490.52,12.4,-0.00513,1e-05,0.73015]
[1780071954923,53.97,73494.4,12.4,-0.0051,1e-05,0.72746]
[1780071957216,53.97,73495.22,12.4,-0.0051,1e-05,0.7269]
[1780071959981,53.97,73488.99,12.4,-0.00513,1e-05,0.73121]
[1780071961238,53.97,73483.01,12.4,-0.00517,1e-05,0.73537]
[1780071962539,53.97,73481.85,12.4,-0.00517,1e-05,0.73618]
[1780071964288,53.97,73473.83,12.4,-0.00522,1e-05,0.7418]
[1780071969318,53.97,73463.71,12.4,-0.00528,1e-05,0.74894]
[1780071974540,53.97,73464.98,12.4,-0.00527,1e-05,0.74804]
[1780071979284,53.97,73471.18,12.4,-0.00523,1e-05,0.74366]
[1780071981804,53.97,73479.97,12.4,-0.00518,1e-05,0.73749]
[1780071984210,53.97,73482.92,12.4,-0.00517,1e-05,0.73543]
[1780071985827,53.97,73487.72,12.4,-0.00514,1e-05,0.73209]
[1780071989024,53.97,73468.57,12.4,-0.00525,1e-05,0.7455]
[1780071994001,53.97,73467.05,12.4,-0.00525,1e-05,0.7454]
[1780071999453,53.97,73465.69,12.4,-0.00526,1e-05,0.74636]
[1780072000741,53.97,73473.66,12.4,-0.00521,1e-05,0.74075]
[1780072003767,53.97,73479.09,12.4,-0.00518,1e-05,0.73695]
[1780072004221,53.97,73491.65,12.4,-0.00511,1e-05,0.72821]
[1780072005076,53.97,73491.65,12.4,-0.00511,1e-05,0.72821]
[1780072009067,53.97,73502.26,12.4,-0.00505,1e-05,0.72091]
[1780072009356,53.97,73502.26,12.4,-0.00505,1e-05,0.72091]
[1780072010206,53.97,73500.17,12.4,-0.00506,1e-05,0.72234]
[1780072015474,53.97,73503.18,12.4,-0.00505,1e-05,0.72027]
[1780072020685,53.97,73512.04,12.4,-0.005,1e-05,0.71422]
[1780072025720,53.97,73519.65,12.4,-0.00496,1e-05,0.70906]
[1780072030755,53.97,73522.78,12.4,-0.00494,1e-05,0.70695]
[1780072035790,53.97,73521.74,12.4,-0.00495,1e-05,0.70765]
[1780072040823,53.97,73510.45,12.4,-0.00501,1e-05,0.71531]
[1780072046089,53.97,73521.9,12.4,-0.00495,1e-05,0.70754]
[1780072046226,53.97,73521.9,12.4,-0.00495,1e-05,0.70754]
[1780072047676,53.97,73537.7,12.4,-0.00486,1e-05,0.69695]
[1780072049122,53.97,73535.77,12.4,-0.00487,1e-05,0.69824]
[1780072050685,53.97,73536.27,12.4,-0.00487,1e-05,0.6979]
[1780072055930,53.97,73533.09,12.4,-0.00488,1e-05,0.69891]
[1780072060965,53.97,73534.96,12.4,-0.00487,1e-05,0.69766]
[1780072066000,53.97,73535.7,12.4,-0.00487,1e-05,0.69717]
[1780072071037,53.97,73527.19,12.4,-0.00491,1e-05,0.70286]
[1780072076072,53.97,73526.92,12.4,-0.00491,1e-05,0.70304]
[1780072081107,53.97,73525.73,12.4,-0.00492,1e-05,0.70384]
[1780072086142,53.97,73524.95,12.4,-0.00492,1e-05,0.70436]
[1780072088157,53.97,73508.72,12.4,-0.00501,1e-05,0.71535]
[1780072093191,53.97,73512.24,12.4,-0.00499,1e-05,0.71295]
[1780072098236,53.97,73503.54,12.4,-0.00504,1e-05,0.71889]
[1780072098250,53.97,73503.54,12.4,-0.00504,1e-05,0.71889]
[1780072098251,53.97,73503.54,12.4,-0.00504,1e-05,0.71889]
[1780072099820,53.97,73515.46,12.4,-0.00497,1e-05,0.71077]
[1780072106295,53.97,73509.55,12.4,-0.00501,1e-05,0.71478]
[1780072111330,53.97,73513.01,12.4,-0.00498,1e-05,0.7113]
[1780072116365,53.97,73520.98,12.4,-0.00494,1e-05,0.70591]
[1780072119386,53.97,73534.05,12.4,-0.00487,1e-05,0.69715]
[1780072124441,53.97,73544.91,12.4,-0.00481,1e-05,0.68994]
[1780072127463,53.97,73557.91,12.4,-0.00474,1e-05,0.6814]
[1780072132465,53.97,73551.82,12.4,-0.00477,1e-05,0.68539]
[1780072137532,53.97,73549.28,12.4,-0.00479,1e-05,0.68706]
[1780072142568,53.97,73549.86,12.4,-0.00478,1e-05,0.68668]
[1780072145589,53.97,73563.27,12.4,-0.00471,1e-05,0.6779]
[1780072150608,53.97,73568.61,12.4,-0.00469,1e-05,0.67444]
[1780072152980,53.97,73562.35,12.4,-0.00472,1e-05,0.6785]
[1780072158693,53.97,73554.53,12.4,-0.00476,1e-05,0.68361]
[1780072162722,53.97,73541.94,12.4,-0.00483,1e-05,0.69191]
[1780072167757,53.97,73548.39,12.4,-0.00479,1e-05,0.68765]
[1780072172792,53.97,73553.16,12.4,-0.00476,1e-05,0.68341]
[1780072177827,53.97,73551.76,12.4,-0.00477,1e-05,0.68433]
[1780072182862,53.97,73554.96,12.4,-0.00475,1e-05,0.68223]
[1780072187897,53.97,73556.01,12.4,-0.00474,1e-05,0.68155]
[1780072193939,53.97,73555.61,12.4,-0.00475,1e-05,0.68181]
[1780072198974,53.97,73550.56,12.4,-0.00477,1e-05,0.68512]
[1780072201876,53.97,73545.82,12.4,-0.0048,1e-05,0.68824]
[1780072202585,53.97,73544.24,12.4,-0.00481,1e-05,0.68928]
[1780072208044,53.97,73543.51,12.4,-0.00481,1e-05,0.68976]
[1780072213087,53.97,73555.0,12.4,-0.00475,1e-05,0.68221]
[1780072217115,53.97,73573.31,12.4,-0.00466,1e-05,0.67031]
[1780072222150,53.97,73579.43,12.4,-0.00462,1e-05,0.66638]
[1780072227185,53.97,73581.14,12.4,-0.00462,1e-05,0.66528]
[1780072232220,53.97,73582.55,12.4,-0.0046,1e-05,0.6633]
[1780072235241,53.97,73595.1,12.4,-0.00454,0.0,0.65533]
[1780072240586,53.97,73607.59,12.4,-0.00448,0.0,0.64747]
[1780072246221,53.97,73614.22,12.4,-0.00444,0.0,0.64333]
[1780072255396,53.97,73606.0,12.4,-0.00448,0.0,0.64847]
[1780072257024,53.97,73607.7,12.4,-0.00448,0.0,0.6474]
[1780072262447,53.97,73611.09,12.4,-0.00446,0.0,0.64528]
[1780072267480,53.97,73604.49,12.4,-0.00449,0.0,0.64941]
[1780072269494,53.97,73621.41,12.4,-0.00441,0.0,0.63887]
[1780072274529,53.97,73629.38,12.4,-0.00437,0.0,0.63396]
[1780072277094,53.97,73617.56,12.4,-0.00443,0.0,0.64126]
[1780072277553,53.97,73603.2,12.4,-0.0045,0.0,0.65022]
[1780072278633,53.97,73603.2,12.4,-0.0045,0.0,0.65022]
[1780072279162,53.97,73600.58,12.4,-0.00451,0.0,0.65187]
[1780072280660,53.97,73608.56,12.4,-0.00447,0.0,0.64686]
[1780072286617,53.97,73605.34,12.4,-0.00449,0.0,0.64888]
[1780072291659,53.97,73611.07,12.4,-0.00445,0.0,0.64424]
[1780072293572,53.97,73611.07,12.4,-0.00445,0.0,0.64424]
[1780072292719,53.97,73658.97,12.4,-0.00422,0.0,0.61498]
[1780072294140,53.97,73658.97,12.4,-0.00422,0.0,0.61498]
[1780072294293,53.97,73658.97,12.4,-0.00422,0.0,0.61498]
[1780072294391,53.97,73703.99,12.4,-0.00402,0.0,0.58854]
[1780072295541,53.97,73720.62,12.4,-0.00395,0.0,0.57903]
[1780072296393,53.97,73707.94,12.4,-0.004,0.0,0.58627]
[1780072297074,53.97,73707.94,12.4,-0.004,0.0,0.58627]
[1780072298338,53.97,73712.5,12.4,-0.00398,0.0,0.58365]
[1780072298741,53.97,73716.02,12.4,-0.00397,0.0,0.58164]
[1780072299959,53.97,73712.71,12.4,-0.00398,0.0,0.58353]
[1780072300108,53.97,73712.71,12.4,-0.00398,0.0,0.58353]
[1780072300129,53.97,73687.35,12.4,-0.00409,0.0,0.5982]
[1780072303841,53.97,73682.49,12.4,-0.00412,0.0,0.60104]
[1780072304654,53.97,73682.49,12.4,-0.00412,0.0,0.60104]
[1780072306100,53.97,73690.39,12.4,-0.00408,0.0,0.59642]
[1780072308949,53.97,73698.09,12.4,-0.00405,0.0,0.59195]
[1780072310325,53.97,73702.91,12.4,-0.00402,0.0,0.58916]
[1780072311951,53.97,73711.25,12.4,-0.00399,0.0,0.58437]
[1780072313341,53.97,73711.49,12.4,-0.00399,0.0,0.58423]
[1780072318914,53.97,73714.24,12.4,-0.00397,0.0,0.58266]
[1780072320926,53.97,73728.24,12.4,-0.00391,0.0,0.57471]
[1780072321988,53.97,73728.24,12.4,-0.00391,0.0,0.57471]
[1780072322118,53.97,73752.56,12.4,-0.00381,0.0,0.56112]
[1780072323102,53.97,73775.11,12.4,-0.00371,0.0,0.54878]
[1780072324963,53.97,73791.51,12.4,-0.00365,0.0,0.53995]
[1780072327126,53.97,73800.9,12.4,-0.00361,0.0,0.53495]
[1780072329716,53.97,73787.05,12.4,-0.00366,0.0,0.54234]
[1780072331142,53.97,73782.98,12.4,-0.00368,0.0,0.54452]
[1780072333504,53.97,73769.66,12.4,-0.00374,0.0,0.55174]
[1780072334175,53.97,73773.96,12.4,-0.00372,0.0,0.5494]
[1780072337056,53.97,73787.11,12.4,-0.00366,0.0,0.5423]
[1780072342091,53.97,73791.04,12.4,-0.00365,0.0,0.5402]
[1780072344044,53.97,73799.84,12.4,-0.00361,0.0,0.53551]
[1780072344047,53.97,73799.84,12.4,-0.00361,0.0,0.53551]
[1780072345065,53.97,73810.73,12.4,-0.00357,0.0,0.52976]
[1780072347200,53.97,73795.87,12.4,-0.00363,0.0,0.53762]
[1780072348085,53.97,73801.33,12.4,-0.00361,0.0,0.53472]
[1780072349209,53.97,73801.76,12.4,-0.0036,0.0,0.53449]
[1780072351655,53.97,73794.01,12.4,-0.00364,0.0,0.53861]
[1780072353622,53.97,73786.88,12.4,-0.00366,0.0,0.5415]
[1780072360273,53.97,73799.57,12.4,-0.00361,0.0,0.53473]
[1780072362574,53.97,73796.64,12.4,-0.00362,0.0,0.53629]
[1780072372367,53.97,73785.23,12.4,-0.00367,0.0,0.54239]
[1780072375397,53.97,73799.9,12.4,-0.00361,0.0,0.53456]
[1780072380432,53.97,73807.15,12.4,-0.00358,0.0,0.53073]
[1780072385469,53.97,73815.94,12.4,-0.00354,0.0,0.52612]
[1780072390508,53.97,73805.57,12.4,-0.00358,0.0,0.53156]
[1780072392522,53.97,73792.32,12.4,-0.00364,0.0,0.53859]
[1780072397557,53.97,73793.16,12.4,-0.00363,0.0,0.53814]
[1780072401589,53.97,73808.0,12.4,-0.00357,0.0,0.53028]
[1780072403603,53.97,73824.63,12.4,-0.00351,0.0,0.52159]
[1780072407634,53.97,73840.92,12.4,-0.00344,0.0,0.5132]
[1780072409648,53.97,73853.74,12.4,-0.00339,0.0,0.50667]
[1780072414685,53.97,73854.8,12.4,-0.00338,0.0,0.50526]
[1780072419720,53.97,73860.0,12.4,-0.00336,0.0,0.50264]
[1780072424755,53.97,73855.24,12.4,-0.00338,0.0,0.50504]
[1780072429790,53.97,73859.88,12.4,-0.00336,0.0,0.5027]
[1780072434831,53.97,73856.85,12.4,-0.00338,0.0,0.50422]
[1780072436843,53.97,73870.02,12.4,-0.00333,0.0,0.49763]
[1780072440201,53.97,73874.57,12.4,-0.00331,0.0,0.49537]
[1780072440876,53.97,73888.2,12.4,-0.00326,0.0,0.48864]
[1780072442806,53.97,73890.42,12.4,-0.00325,0.0,0.48756]
[1780072444891,53.97,73902.97,12.4,-0.0032,0.0,0.48145]
[1780072445912,53.97,73929.87,12.4,-0.00311,0.0,0.46859]
[1780072446001,53.97,73929.87,12.4,-0.00311,0.0,0.46859]
[1780072447930,53.97,73950.61,12.4,-0.00304,0.0,0.45887]
[1780072448295,53.97,73950.61,12.4,-0.00304,0.0,0.45887]
[1780072451479,53.97,73953.04,12.4,-0.00303,0.0,0.45775]
[1780072453175,53.97,73940.76,12.4,-0.00307,0.0,0.46346]
[1780072454386,53.97,73954.9,12.4,-0.00302,0.0,0.45689]
[1780072456588,53.97,73956.25,12.4,-0.00302,0.0,0.45626]
[1780072456742,53.97,73956.25,12.4,-0.00302,0.0,0.45626]
[1780072458168,53.97,73961.67,12.4,-0.003,0.0,0.45377]
[1780072459882,53.97,73960.95,12.4,-0.003,0.0,0.4541]
[1780072461581,53.97,73951.01,12.4,-0.00303,0.0,0.45869]
[1780072463033,53.97,73949.08,12.4,-0.00304,0.0,0.45958]
[1780072464594,53.97,73956.15,12.4,-0.00302,0.0,0.45631]
[1780072469249,53.97,73970.04,12.4,-0.00297,0.0,0.44994]
[1780072472106,53.97,73943.57,12.4,-0.00306,0.0,0.46133]
[1780072477141,53.97,73928.45,12.4,-0.00311,0.0,0.46843]
[1780072480259,53.97,73909.51,12.4,-0.00318,0.0,0.47745]
[1780072486208,53.97,73922.5,12.4,-0.00313,0.0,0.47124]
[1780072489229,53.97,73936.88,12.4,-0.00308,0.0,0.46446]
[1780072491913,53.97,73937.21,12.4,-0.00308,0.0,0.4643]
[1780072492874,53.97,73958.75,12.4,-0.003,0.0,0.4543]
[1780072495657,53.97,73962.17,12.4,-0.00299,0.0,0.45273]
[1780072497442,53.97,73965.5,12.4,-0.00298,0.0,0.4512]
[1780072499677,53.97,73965.52,12.4,-0.00298,0.0,0.45119]
[1780072501385,53.97,73963.86,12.4,-0.00299,0.0,0.45195]
[1780072502695,53.97,73952.24,12.4,-0.00303,0.0,0.4573]
[1780072503179,53.97,73946.54,12.4,-0.00304,0.0,0.45995]
[1780072504718,53.97,73953.54,12.4,-0.00302,0.0,0.4567]
[1780072506845,53.97,73959.52,12.4,-0.003,0.0,0.45394]
[1780072508730,53.97,73952.75,12.4,-0.00302,0.0,0.45707]
[1780072508874,53.97,73952.75,12.4,-0.00302,0.0,0.45707]
[1780072510741,53.97,73953.65,12.4,-0.00302,0.0,0.45665]
[1780072512372,53.97,73955.9,12.4,-0.00301,0.0,0.45561]
[1780072514107,53.97,73965.33,12.4,-0.00298,0.0,0.45128]
[1780072519503,53.97,73952.82,12.4,-0.00302,0.0,0.45703]
[1780072522572,53.97,73944.31,12.4,-0.00305,0.0,0.46098]
[1780072523750,53.97,73936.77,12.4,-0.00308,0.0,0.46451]
[1780072524718,53.97,73932.87,12.4,-0.00309,0.0,0.46634]
[1780072525815,53.97,73932.69,12.4,-0.00309,0.0,0.46643]
[1780072528566,53.97,73951.31,12.4,-0.00303,0.0,0.45773]
[1780072531591,53.97,73970.39,12.4,-0.00296,0.0,0.44817]
[1780072536628,53.97,73974.16,12.4,-0.00295,0.0,0.44646]
[1780072541670,53.97,73968.47,12.4,-0.00296,0.0,0.44904]
[1780072545248,53.97,73973.98,12.4,-0.00295,0.0,0.44654]
[1780072547533,53.97,73968.95,12.4,-0.00296,0.0,0.44882]
[1780072550635,53.97,73975.4,12.4,-0.00294,0.0,0.4459]
[1780072552396,53.97,73973.33,12.4,-0.00295,0.0,0.44683]
[1780072555620,53.97,73976.51,12.4,-0.00294,0.0,0.44539]
[1780072557404,53.97,73970.47,12.4,-0.00296,0.0,0.44813]
[1780072558628,53.97,73965.87,12.4,-0.00297,0.0,0.45023]
[1780072560421,53.97,73962.0,12.4,-0.00299,0.0,0.452]
[1780072562025,53.97,73958.75,12.4,-0.003,0.0,0.45349]
[1780072564443,53.97,73968.49,12.4,-0.00296,0.0,0.44903]
[1780072568244,53.97,73978.97,12.4,-0.00293,0.0,0.44428]
[1780072569522,53.97,73980.33,12.4,-0.00292,0.0,0.44367]
[1780072574931,53.97,73988.26,12.4,-0.0029,0.0,0.44011]
[1780072579972,53.97,73977.39,12.4,-0.00293,0.0,0.445]
[1780072581990,53.97,73954.25,12.4,-0.00301,0.0,0.45556]
[1780072587031,53.97,73951.26,12.4,-0.00302,0.0,0.45694]
[1780072592067,53.97,73947.25,12.4,-0.00303,0.0,0.45798]
[1780072597134,53.97,73947.1,12.4,-0.00303,0.0,0.45805]
[1780072600123,53.97,73930.89,12.4,-0.00309,0.0,0.46562]
[1780072605158,53.97,73925.22,12.4,-0.00311,0.0,0.46829]
[1780072610195,53.97,73934.05,12.4,-0.00308,0.0,0.46413]
[1780072615230,53.97,73932.59,12.4,-0.00308,0.0,0.46482]
[1780072620265,53.97,73933.26,12.4,-0.00308,0.0,0.4645]
[1780072625191,53.97,73946.5,12.4,-0.00303,0.0,0.45833]
[1780072630197,53.97,73945.86,12.4,-0.00304,0.0,0.45862]
[1780072630336,53.97,73929.96,12.4,-0.00309,0.0,0.46606]
[1780072635371,53.97,73927.0,12.4,-0.0031,0.0,0.46745]
[1780072640406,53.97,73918.87,12.4,-0.00313,0.0,0.4713]
[1780072642197,53.97,73918.87,12.4,-0.00313,0.0,0.4713]
[1780072641725,53.97,73932.19,12.4,-0.00308,0.0,0.46501]
[1780072642427,53.97,73958.26,12.4,-0.00299,0.0,0.4529]
[1780072646514,53.97,73958.82,12.4,-0.00299,0.0,0.45265]
[1780072648302,53.97,73948.8,12.4,-0.00303,0.0,0.45726]
[1780072648559,53.97,73948.8,12.4,-0.00303,0.0,0.45726]
[1780072649206,53.97,73927.81,12.4,-0.0031,0.0,0.46707]
[1780072650012,53.97,73927.81,12.4,-0.0031,0.0,0.46707]
[1780072653767,53.97,73924.69,12.4,-0.00311,0.0,0.46771]
[1780072655036,53.97,73921.96,12.4,-0.00311,0.0,0.469]
[1780072657588,53.97,73910.39,12.4,-0.00316,0.0,0.47451]
[1780072659052,53.97,73912.29,12.4,-0.00315,0.0,0.4736]
[1780072664640,53.97,73901.29,12.4,-0.00319,0.0,0.47887]
[1780072665401,53.97,73901.29,12.4,-0.00319,0.0,0.47887]
[1780072671689,53.97,73901.82,12.4,-0.00319,0.0,0.47862]
[1780072676724,53.97,73902.02,12.4,-0.00319,0.0,0.47852]
[1780072681785,53.97,73885.71,12.4,-0.00325,0.0,0.48644]
[1780072683086,53.97,73870.09,12.4,-0.0033,0.0,0.49412]
[1780072688812,53.97,73864.58,12.4,-0.00332,0.0,0.49686]
[1780072693847,53.97,73852.89,12.4,-0.00337,0.0,0.50271]
[1780072698882,53.97,73852.06,12.4,-0.00337,0.0,0.50313]
[1780072703917,53.97,73852.23,12.4,-0.00337,0.0,0.50304]
[1780072708955,53.97,73836.42,12.4,-0.00343,0.0,0.51105]
[1780072713990,53.97,73839.51,12.4,-0.00341,0.0,0.50859]
[1780072719025,53.97,73838.27,12.4,-0.00342,0.0,0.50922]
[1780072721041,53.97,73822.97,12.4,-0.00348,0.0,0.51706]
[1780072722967,53.97,73819.77,12.4,-0.00349,0.0,0.51871]
[1780072723363,53.97,73818.22,12.4,-0.0035,0.0,0.51951]
[1780072729102,53.97,73831.4,12.4,-0.00344,0.0,0.51273]
[1780072734118,53.97,73842.9,12.4,-0.0034,0.0,0.50687]
[1780072739174,53.97,73860.69,12.4,-0.00333,0.0,0.49793]
[1780072744341,53.97,73865.74,12.4,-0.00331,0.0,0.49541]
[1780072749121,53.97,73854.39,12.4,-0.00336,0.0,0.50108]
[1780072749249,53.97,73855.06,12.4,-0.00335,0.0,0.50074]
[1780072750863,53.97,73854.1,12.4,-0.00336,0.0,0.50122]
[1780072756299,53.97,73840.42,12.4,-0.00341,0.0,0.50813]
[1780072756891,53.97,73840.42,12.4,-0.00341,0.0,0.50813]
[1780072759817,53.97,73836.02,12.4,-0.00343,0.0,0.51037]
[1780072765362,53.97,73830.33,12.4,-0.00345,0.0,0.51328]
[1780072770397,53.97,73837.37,12.4,-0.00342,0.0,0.50968]
[1780072776116,53.97,73845.95,12.4,-0.00338,0.0,0.50445]
[1780072778454,53.97,73863.63,12.4,-0.00332,0.0,0.49559]
[1780072783489,53.97,73865.86,12.4,-0.00331,0.0,0.49449]
[1780072788524,53.97,73867.03,12.4,-0.0033,0.0,0.49391]
[1780072791548,53.97,73882.73,12.4,-0.00325,0.0,0.48618]
[1780072796583,53.97,73888.12,12.4,-0.00323,0.0,0.48355]
[1780072800662,53.97,73884.97,12.4,-0.00324,0.0,0.48509]
[1780072803897,53.97,73899.27,12.4,-0.00319,0.0,0.47816]
[1780072809681,53.97,73906.48,12.4,-0.00316,0.0,0.4747]
[1780072813454,53.97,73907.37,12.4,-0.00316,0.0,0.47427]
[1780072814413,53.97,73907.37,12.4,-0.00316,0.0,0.47427]
[1780072818687,53.97,73913.6,12.4,-0.00313,0.0,0.4713]
[1780072823779,53.97,73914.62,12.4,-0.00313,0.0,0.47081]
[1780072825149,53.97,73934.17,12.4,-0.00306,0.0,0.4616]
[1780072829473,53.97,73940.4,12.4,-0.00304,0.0,0.4587]
[1780072833028,53.97,73944.74,12.4,-0.00302,0.0,0.45588]
[1780072836294,53.97,73941.02,12.4,-0.00303,0.0,0.4576]
[1780072837370,53.97,73944.6,12.4,-0.00302,0.0,0.45594]
[1780072837475,53.97,73944.6,12.4,-0.00302,0.0,0.45594]
[1780072838958,53.97,73951.38,12.4,-0.003,0.0,0.45282]
[1780072843311,53.97,73965.89,12.4,-0.00295,0.0,0.4462]
[1780072848968,53.97,73967.0,12.4,-0.00294,0.0,0.44569]
[1780072854003,53.97,73971.24,12.4,-0.00293,0.0,0.44378]
[1780072859043,53.97,73975.14,12.4,-0.00292,0.0,0.44202]
[1780072864084,53.97,73980.2,12.4,-0.0029,0.0,0.43975]
[1780072869119,53.97,73991.03,12.4,-0.00286,0.0,0.43493]
[1780072874154,53.97,73990.16,12.4,-0.00287,0.0,0.43531]
[1780072879189,53.97,73994.94,12.4,-0.00285,0.0,0.4332]
[1780072884224,53.97,73995.87,12.4,-0.00285,0.0,0.43279]
[1780072889259,53.97,73997.7,12.4,-0.00284,0.0,0.43198]
[1780072895303,53.97,73997.91,12.4,-0.00284,0.0,0.4311]
[1780072900338,53.97,73998.74,12.4,-0.00283,0.0,0.43074]
[1780072905373,53.97,73985.84,12.4,-0.00288,0.0,0.43644]
[1780072910482,53.97,73979.07,12.4,-0.0029,0.0,0.43946]
[1780072915526,53.97,73977.13,12.4,-0.0029,0.0,0.44033]
[1780072920560,53.97,73964.86,12.4,-0.00295,0.0,0.44586]
[1780072923582,53.97,73949.46,12.4,-0.003,0.0,0.45289]
[1780072928617,53.97,73939.69,12.4,-0.00303,0.0,0.4574]
[1780072933652,53.97,73942.9,12.4,-0.00302,0.0,0.45591]
[1780072938687,53.97,73943.05,12.4,-0.00302,0.0,0.45584]
[1780072944501,53.97,73931.79,12.4,-0.00306,0.0,0.46107]
[1780072949840,53.97,73936.36,12.4,-0.00304,0.0,0.45894]
[1780072955808,53.97,73941.46,12.4,-0.00302,0.0,0.45576]
[1780072960843,53.97,73931.91,12.4,-0.00305,0.0,0.46019]
[1780072965881,53.97,73937.03,12.4,-0.00304,0.0,0.45781]
[1780072970917,53.97,73943.56,12.4,-0.00301,0.0,0.45479]
[1780072975952,53.97,73942.34,12.4,-0.00302,0.0,0.45535]
[1780072980987,53.97,73941.88,12.4,-0.00302,0.0,0.45557]
[1780072986022,53.97,73947.36,12.4,-0.003,0.0,0.45304]
[1780072991058,53.97,73942.0,12.4,-0.00302,0.0,0.45551]
[1780072996093,53.97,73940.22,12.4,-0.00302,0.0,0.45633]
[1780073001132,53.97,73940.69,12.4,-0.00302,0.0,0.45612]
[1780073006166,53.97,73939.48,12.4,-0.00303,0.0,0.45668]
[1780073011202,53.97,73944.53,12.4,-0.003,0.0,0.45353]
[1780073016237,53.97,73944.53,12.4,-0.003,0.0,0.45353]
[1780073022279,53.97,73944.39,12.4,-0.003,0.0,0.45359]
[1780073027314,53.97,73944.58,12.4,-0.003,0.0,0.45351]
[1780073032349,53.97,73944.89,12.4,-0.003,0.0,0.45336]
[1780073037384,53.97,73941.1,12.4,-0.00302,0.0,0.45511]
[1780073038391,53.97,73925.9,12.4,-0.00307,0.0,0.46217]
[1780073043426,53.97,73933.57,12.4,-0.00304,0.0,0.4586]
[1780073048460,53.97,73931.88,12.4,-0.00305,0.0,0.45938]
[1780073053496,53.97,73929.5,12.4,-0.00306,0.0,0.46049]
[1780073058531,53.97,73931.42,12.4,-0.00305,0.0,0.4596]
[1780073063565,53.97,73931.15,12.4,-0.00305,0.0,0.45972]
[1780073068601,53.97,73933.37,12.4,-0.00304,0.0,0.45869]
[1780073073637,53.97,73942.76,12.4,-0.00301,0.0,0.45353]
[1780073078672,53.97,73942.25,12.4,-0.00301,0.0,0.45377]
[1780073083707,53.97,73943.2,12.4,-0.003,0.0,0.45333]
[1780073088742,53.97,73945.46,12.4,-0.003,0.0,0.45229]
[1780073094647,53.97,73953.71,12.4,-0.00297,0.0,0.44852]
[1780073099821,53.97,73969.57,12.4,-0.00291,0.0,0.44134]
[1780073102844,53.97,73955.74,12.4,-0.00296,0.0,0.44759]
[1780073107882,53.97,73953.37,12.4,-0.00297,0.0,0.44867]
[1780073112917,53.97,73949.92,12.4,-0.00298,0.0,0.45025]
[1780073117952,53.97,73951.59,12.4,-0.00297,0.0,0.44948]
[1780073123087,53.97,73947.24,12.4,-0.00299,0.0,0.45147]
[1780073130036,53.97,73940.67,12.4,-0.00301,0.0,0.45449]
[1780073135117,53.97,73929.2,12.4,-0.00305,0.0,0.45899]
[1780073139104,53.97,73902.56,12.4,-0.00314,0.0,0.47153]
[1780073144140,53.97,73899.48,12.4,-0.00315,0.0,0.473]
[1780073146418,53.97,73884.71,12.4,-0.0032,0.0,0.4801]
[1780073152200,53.97,73894.6,12.4,-0.00317,0.0,0.47534]
[1780073157238,53.97,73887.87,12.4,-0.00319,0.0,0.47857]
[1780073162449,53.97,73897.54,12.4,-0.00316,0.0,0.47393]
[1780073168317,53.97,73913.1,12.4,-0.0031,0.0,0.46653]
[1780073173352,53.97,73926.5,12.4,-0.00306,0.0,0.46025]
[1780073178385,53.97,73937.05,12.4,-0.00302,0.0,0.45535]
[1780073183420,53.97,73949.07,12.4,-0.00298,0.0,0.44983]
[1780073188455,53.97,73945.95,12.4,-0.00299,0.0,0.45125]
[1780073193490,53.97,73944.44,12.4,-0.00299,0.0,0.45114]
[1780073198525,53.97,73942.62,12.4,-0.003,0.0,0.45197]
[1780073203560,53.97,73945.9,12.4,-0.00298,0.0,0.45047]
[1780073208595,53.97,73947.43,12.4,-0.00298,0.0,0.44977]
[1780073213631,53.97,73942.25,12.4,-0.003,0.0,0.45214]
[1780073218665,53.97,73942.73,12.4,-0.00299,0.0,0.45192]
[1780073221707,53.97,73925.63,12.4,-0.00305,0.0,0.45983]
[1780073226721,53.97,73935.78,12.4,-0.00302,0.0,0.45512]
[1780073231757,53.97,73939.42,12.4,-0.00301,0.0,0.45344]
[1780073236792,53.97,73941.66,12.4,-0.003,0.0,0.45241]
[1780073241830,53.97,73940.33,12.4,-0.003,0.0,0.45302]
[1780073246865,53.97,73945.91,12.4,-0.00298,0.0,0.45046]
[1780073251900,53.97,73959.49,12.4,-0.00293,0.0,0.44348]
[1780073256935,53.97,73964.48,12.4,-0.00292,0.0,0.44123]
[1780073261970,53.97,73964.68,12.4,-0.00292,0.0,0.44114]
[1780073267881,53.97,73970.76,12.4,-0.0029,0.0,0.43842]
[1780073268729,53.97,73973.9,12.4,-0.00288,0.0,0.43702]
[1780073269546,53.97,73969.15,12.4,-0.0029,0.0,0.43914]
[1780073270441,53.97,73965.58,12.4,-0.00291,0.0,0.44074]
[1780073276068,53.97,73962.88,12.4,-0.00292,0.0,0.44195]
[1780073281103,53.97,73963.11,12.4,-0.00292,0.0,0.44185]
[1780073286138,53.97,73965.08,12.4,-0.00291,0.0,0.44096]
[1780073291173,53.97,73953.16,12.4,-0.00295,0.0,0.44635]
[1780073296208,53.97,73952.78,12.4,-0.00296,0.0,0.44652]
[1780073301243,53.97,73949.56,12.4,-0.00297,0.0,0.44799]
[1780073306278,53.97,73952.44,12.4,-0.00296,0.0,0.44668]
[1780073313327,53.97,73956.39,12.4,-0.00294,0.0,0.44408]
[1780073318362,53.97,73944.66,12.4,-0.00298,0.0,0.44942]
[1780073323399,53.97,73938.2,12.4,-0.003,0.0,0.45238]
[1780073328434,53.97,73936.36,12.4,-0.00301,0.0,0.45322]
[1780073333470,53.97,73938.7,12.4,-0.003,0.0,0.45215]
[1780073338505,53.97,73943.69,12.4,-0.00298,0.0,0.44986]
[1780073343540,53.97,73945.59,12.4,-0.00297,0.0,0.44899]
[1780073346561,53.97,73931.62,12.4,-0.00302,0.0,0.45541]
[1780073351595,53.97,73920.51,12.4,-0.00306,0.0,0.46057]
[1780073356630,53.97,73924.26,12.4,-0.00305,0.0,0.45882]
[1780073361666,53.97,73924.4,12.4,-0.00305,0.0,0.45876]
[1780073364687,53.97,73941.46,12.4,-0.00299,0.0,0.45088]
[1780073369722,53.97,73951.75,12.4,-0.00295,0.0,0.44619]
[1780073375764,53.97,73952.93,12.4,-0.00294,0.0,0.44485]
[1780073380799,53.97,73952.54,12.4,-0.00295,0.0,0.44502]
[1780073385835,53.97,73951.9,12.4,-0.00295,0.0,0.44531]
[1780073390850,53.97,73948.52,12.4,-0.00296,0.0,0.44685]
[1780073395905,53.97,73947.66,12.4,-0.00296,0.0,0.44724]
[1780073400944,53.97,73946.93,12.4,-0.00296,0.0,0.44757]
[1780073401040,53.97,73926.19,12.4,-0.00304,0.0,0.45711]
[1780073401952,53.97,73912.51,12.4,-0.00308,0.0,0.46349]
[1780073406990,53.97,73912.79,12.4,-0.00308,0.0,0.46336]
[1780073411022,53.97,73895.44,12.4,-0.00314,0.0,0.47157]
[1780073416057,53.97,73895.23,12.4,-0.00314,0.0,0.47167]
[1780073421092,53.97,73892.07,12.4,-0.00316,0.0,0.47318]
[1780073426127,53.97,73892.99,12.4,-0.00315,0.0,0.47274]
[1780073431149,53.97,73890.46,12.4,-0.00316,0.0,0.47395]
[1780073437536,53.97,73886.49,12.4,-0.00317,0.0,0.47501]
[1780073443028,53.97,73879.57,12.4,-0.0032,0.0,0.47834]
[1780073448282,53.97,73888.6,12.4,-0.00316,0.0,0.474]
[1780073453317,53.97,73887.04,12.4,-0.00317,0.0,0.47474]
[1780073458353,53.97,73888.68,12.4,-0.00316,0.0,0.47396]
[1780073464051,53.97,73893.97,12.4,-0.00314,0.0,0.47143]
[1780073473233,53.97,73897.37,12.4,-0.00313,0.0,0.46981]
[1780073478502,53.97,73906.66,12.4,-0.0031,0.0,0.46541]
[1780073483539,53.97,73909.48,12.4,-0.00309,0.0,0.46409]
[1780073488575,53.97,73907.62,12.4,-0.0031,0.0,0.46496]
[1780073493610,53.97,73908.88,12.4,-0.00309,0.0,0.46354]
[1780073498645,53.97,73908.97,12.4,-0.00309,0.0,0.4635]
[1780073503679,53.97,73909.67,12.4,-0.00308,0.0,0.46317]
[1780073508715,53.97,73919.34,12.4,-0.00305,0.0,0.45865]
[1780073514124,53.97,73919.75,12.4,-0.00305,0.0,0.45846]
[1780073515152,53.97,73885.89,12.4,-0.00317,0.0,0.47445]
[1780073520282,53.97,73877.75,12.4,-0.0032,0.0,0.47837]
[1780073523759,53.97,73885.2,12.4,-0.00317,0.0,0.47478]
[1780073529871,53.97,73880.25,12.4,-0.00319,0.0,0.47716]
[1780073533900,53.97,73865.59,12.4,-0.00324,0.0,0.48427]
[1780073535919,53.97,73839.54,12.4,-0.00334,0.0,0.49714]
[1780073537933,53.97,73820.95,12.4,-0.00341,0.0,0.5065]
[1780073541788,53.97,73830.48,12.4,-0.00337,0.0,0.50168]
[1780073548011,53.97,73846.13,12.4,-0.00331,0.0,0.49386]
[1780073553039,53.97,73854.14,12.4,-0.00328,0.0,0.48903]
[1780073558086,53.97,73850.72,12.4,-0.00329,0.0,0.49071]
[1780073563122,53.97,73855.01,12.4,-0.00327,0.0,0.4886]
[1780073568157,53.97,73851.53,12.4,-0.00329,0.0,0.49031]
[1780073573194,53.97,73858.53,12.4,-0.00326,0.0,0.48687]
[1780073578240,53.97,73863.82,12.4,-0.00324,0.0,0.48428]
[1780073583287,53.97,73882.08,12.4,-0.00318,0.0,0.47543]
[1780073588321,53.97,73899.73,12.4,-0.00311,0.0,0.46702]
[1780073593357,53.97,73905.84,12.4,-0.00309,0.0,0.46414]
[1780073595992,53.97,73908.97,12.4,-0.00308,0.0,0.46267]
[1780073598665,53.97,73893.75,12.4,-0.00313,0.0,0.46986]
[1780073607607,53.97,73890.72,12.4,-0.00314,0.0,0.4713]
[1780073610492,53.97,73871.41,12.4,-0.00321,0.0,0.48059]
[1780073615527,53.97,73867.51,12.4,-0.00322,0.0,0.48163]
[1780073620562,53.97,73869.66,12.4,-0.00322,0.0,0.48058]
[1780073625597,53.97,73867.48,12.4,-0.00322,0.0,0.48164]
[1780073630727,53.97,73878.77,12.4,-0.00318,0.0,0.47618]
[1780073636674,53.97,73885.49,12.4,-0.00316,0.0,0.47296]
[1780073637397,53.97,73885.49,12.4,-0.00316,0.0,0.47296]
[1780073637501,53.97,73885.49,12.4,-0.00316,0.0,0.47296]
[1780073643293,53.97,73887.35,12.4,-0.00315,0.0,0.47207]
[1780073648758,53.97,73891.14,12.4,-0.00314,0.0,0.47026]
[1780073653795,53.97,73899.75,12.4,-0.00311,0.0,0.46618]
[1780073658830,53.97,73900.73,12.4,-0.0031,0.0,0.46571]
[1780073663887,53.97,73913.09,12.4,-0.00306,0.0,0.45991]
[1780073665904,53.97,73929.37,12.4,-0.003,0.0,0.45237]
[1780073670940,53.97,73942.91,12.4,-0.00296,0.0,0.44617]
[1780073675978,53.97,73944.13,12.4,-0.00295,0.0,0.44482]
[1780073678240,53.97,73957.8,12.4,-0.0029,0.0,0.43865]
[1780073684037,53.97,73964.01,12.4,-0.00288,0.0,0.43588]
[1780073689074,53.97,73958.18,12.4,-0.0029,0.0,0.43848]
[1780073694110,53.97,73956.56,12.4,-0.00291,0.0,0.43921]
[1780073699145,53.97,73950.5,12.4,-0.00293,0.0,0.44194]
[1780073704199,53.97,73946.0,12.4,-0.00294,0.0,0.44397]
[1780073708227,53.97,73932.19,12.4,-0.00299,0.0,0.45026]
[1780073713262,53.97,73934.68,12.4,-0.00298,0.0,0.44912]
[1780073718298,53.97,73934.14,12.4,-0.00298,0.0,0.44937]
[1780073721320,53.97,73916.18,12.4,-0.00304,0.0,0.45765]
[1780073725347,53.97,73901.37,12.4,-0.0031,0.0,0.46458]
[1780073730382,53.97,73901.49,12.4,-0.0031,0.0,0.46452]
[1780073735416,53.97,73895.68,12.4,-0.00311,0.0,0.46643]
[1780073740452,53.97,73892.31,12.4,-0.00312,0.0,0.46803]
[1780073745487,53.97,73891.55,12.4,-0.00313,0.0,0.46839]
[1780073750525,53.97,73883.97,12.4,-0.00315,0.0,0.472]
[1780073755559,53.97,73881.99,12.4,-0.00316,0.0,0.47294]
[1780073761355,53.97,73881.18,12.4,-0.00316,0.0,0.47333]
[1780073764357,53.97,73863.62,12.4,-0.00323,0.0,0.48181]
[1780073771678,53.97,73860.18,12.4,-0.00324,0.0,0.48348]
[1780073776713,53.97,73871.94,12.4,-0.0032,0.0,0.47778]
[1780073780936,53.97,73885.88,12.4,-0.00315,0.0,0.47109]
[1780073786782,53.97,73897.98,12.4,-0.0031,0.0,0.46535]
[1780073792302,53.97,73904.37,12.4,-0.00308,0.0,0.46234]
[1780073797863,53.97,73909.29,12.4,-0.00306,0.0,0.45921]
[1780073802898,53.97,73896.02,12.4,-0.0031,0.0,0.46544]
[1780073807933,53.97,73895.66,12.4,-0.00311,0.0,0.46561]
[1780073812968,53.97,73893.75,12.4,-0.00311,0.0,0.46651]
[1780073818003,53.97,73899.95,12.4,-0.00309,0.0,0.46359]
[1780073823040,53.97,73904.55,12.4,-0.00307,0.0,0.46143]
[1780073828077,53.97,73907.21,12.4,-0.00306,0.0,0.46018]
[1780073833110,53.97,73897.3,12.4,-0.0031,0.0,0.46483]
[1780073838145,53.97,73893.15,12.4,-0.00311,0.0,0.46679]
[1780073842174,53.97,73879.44,12.4,-0.00316,0.0,0.47332]
[1780073847209,53.97,73878.48,12.4,-0.00317,0.0,0.47378]
[1780073852244,53.97,73881.51,12.4,-0.00315,0.0,0.47149]
[1780073857279,53.97,73885.3,12.4,-0.00314,0.0,0.46968]
[1780073862316,53.97,73889.55,12.4,-0.00312,0.0,0.46766]
[1780073867351,53.97,73891.32,12.4,-0.00311,0.0,0.46682]
[1780073872385,53.97,73889.03,12.4,-0.00312,0.0,0.46791]
[1780073877421,53.97,73889.86,12.4,-0.00312,0.0,0.46752]
[1780073882456,53.97,73889.86,12.4,-0.00312,0.0,0.46752]
[1780073886484,53.97,73904.52,12.4,-0.00307,0.0,0.46061]
[1780073891520,53.97,73917.73,12.4,-0.00302,0.0,0.45447]
[1780073896555,53.97,73927.5,12.4,-0.00299,0.0,0.44997]
[1780073901590,53.97,73927.05,12.4,-0.00299,0.0,0.45018]
[1780073906625,53.97,73926.34,12.4,-0.00299,0.0,0.4505]
[1780073911660,53.97,73927.42,12.4,-0.00298,0.0,0.4492]
[1780073916695,53.97,73926.22,12.4,-0.00299,0.0,0.44975]
[1780073921730,53.97,73921.22,12.4,-0.00301,0.0,0.45204]
[1780073926765,53.97,73918.29,12.4,-0.00302,0.0,0.45339]
[1780073932149,53.97,73915.0,12.4,-0.00303,0.0,0.45491]
[1780073933453,53.97,73914.88,12.4,-0.00303,0.0,0.45497]
[1780073933468,53.97,73991.31,12.4,-0.00277,0.0,0.42077]
[1780073933819,53.97,74011.34,12.4,-0.00271,0.0,0.41219]
[1780073935354,53.97,74011.34,12.4,-0.00271,0.0,0.41219]
[1780073936941,53.97,73997.02,12.4,-0.00275,0.0,0.41831]
[1780073943144,53.97,74001.26,12.4,-0.00274,0.0,0.41649]
[1780073944087,53.97,73996.72,12.4,-0.00276,0.0,0.41844]
[1780073949939,53.97,73982.78,12.4,-0.0028,0.0,0.42447]
[1780073954257,53.97,73979.51,12.4,-0.00281,0.0,0.4259]
[1780073954571,53.97,73979.51,12.4,-0.00281,0.0,0.4259]
[1780073961020,53.97,73963.44,12.4,-0.00286,0.0,0.43297]
[1780073966054,53.97,73970.06,12.4,-0.00284,0.0,0.43005]
[1780073971091,53.97,73968.39,12.4,-0.00284,0.0,0.43]
[1780073976126,53.97,73970.86,12.4,-0.00283,0.0,0.42891]
[1780073981165,53.97,73965.56,12.4,-0.00285,0.0,0.43125]
[1780073986200,53.97,73956.33,12.4,-0.00288,0.0,0.43534]
[1780073991235,53.97,73955.68,12.4,-0.00288,0.0,0.43563]
[1780073996271,53.97,73955.89,12.4,-0.00288,0.0,0.43554]
[1780074001306,53.97,73954.22,12.4,-0.00289,0.0,0.43628]
[1780074006341,53.97,73969.27,12.4,-0.00284,0.0,0.42961]
[1780074008355,53.97,73985.28,12.4,-0.00279,0.0,0.42261]
[1780074013392,53.97,73988.36,12.4,-0.00278,0.0,0.42128]
[1780074018428,53.97,73975.68,12.4,-0.00282,0.0,0.4268]
[1780074023463,53.97,73981.65,12.4,-0.0028,0.0,0.42419]
[1780074027491,53.97,73998.87,12.4,-0.00274,0.0,0.41675]
[1780074032527,53.97,73998.38,12.4,-0.00274,0.0,0.41619]
[1780074037564,53.97,73999.12,12.4,-0.00274,0.0,0.41588]
[1780074042599,53.97,73997.27,12.4,-0.00274,0.0,0.41667]
[1780074047635,53.97,73991.65,12.4,-0.00276,0.0,0.41908]
[1780074054689,53.97,73993.81,12.4,-0.00275,0.0,0.41815]
[1780074059725,53.97,74005.22,12.4,-0.00272,0.0,0.41327]
[1780074062754,53.97,74018.48,12.4,-0.00268,0.0,0.40766]
[1780074063830,53.97,74018.48,12.4,-0.00268,0.0,0.40766]
[1780074073831,53.97,74026.12,12.4,-0.00265,0.0,0.40446]
[1780074074430,53.97,74026.12,12.4,-0.00265,0.0,0.40446]
[1780074074480,53.97,74026.12,12.4,-0.00265,0.0,0.40446]
[1780074084908,53.97,74029.03,12.4,-0.00264,0.0,0.40325]
[1780074090144,53.97,74034.19,12.4,-0.00263,0.0,0.4011]
[1780074095987,53.97,74037.23,12.4,-0.00261,0.0,0.3991]
[1780074101024,53.97,74038.24,12.4,-0.00261,0.0,0.39869]
[1780074108073,53.97,74035.72,12.4,-0.00262,0.0,0.39973]
[1780074113109,53.97,74034.42,12.4,-0.00262,0.0,0.40026]
[1780074118144,53.97,74036.86,12.4,-0.00262,0.0,0.39926]
[1780074121165,53.97,74023.49,12.4,-0.00266,0.0,0.40481]
[1780074122656,53.97,74005.67,12.4,-0.00271,0.0,0.41232]
[1780074128227,53.97,74010.74,12.4,-0.0027,0.0,0.41017]
[1780074132255,53.97,73997.25,12.4,-0.00274,0.0,0.41591]
[1780074137290,53.97,73991.51,12.4,-0.00276,0.0,0.41837]
[1780074142327,53.97,73982.95,12.4,-0.00278,0.0,0.42207]
[1780074147361,53.97,73971.4,12.4,-0.00282,0.0,0.42711]
[1780074149375,53.97,73955.05,12.4,-0.00288,0.0,0.43432]
[1780074154410,53.97,73949.4,12.4,-0.00289,0.0,0.43605]
[1780074159447,53.97,73949.11,12.4,-0.00289,0.0,0.43618]
[1780074164566,53.97,73942.97,12.4,-0.00291,0.0,0.43893]
[1780074166512,53.97,73940.26,12.4,-0.00292,0.0,0.44014]
[1780074166765,53.97,73940.26,12.4,-0.00292,0.0,0.44014]
[1780074173858,53.97,73932.0,12.4,-0.00295,0.0,0.44387]
[1780074180600,53.97,73930.47,12.4,-0.00295,0.0,0.44457]
[1780074185652,53.97,73910.53,12.4,-0.00302,0.0,0.4537]
[1780074190687,53.97,73910.63,12.4,-0.00302,0.0,0.45366]
[1780074195722,53.97,73912.61,12.4,-0.00301,0.0,0.45274]
[1780074200757,53.97,73905.19,12.4,-0.00304,0.0,0.45618]
[1780074205799,53.97,73894.21,12.4,-0.00308,0.0,0.4613]
[1780074210834,53.97,73893.08,12.4,-0.00308,0.0,0.46183]
[1780074212013,53.97,73893.08,12.4,-0.00308,0.0,0.46183]
[1780074217620,53.97,73880.99,12.4,-0.00312,0.0,0.4667]
[1780074222919,53.97,73871.93,12.4,-0.00315,0.0,0.47101]
[1780074227954,53.97,73869.17,12.4,-0.00316,0.0,0.47233]
[1780074232989,53.97,73859.78,12.4,-0.0032,0.0,0.47684]
[1780074238029,53.97,73858.66,12.4,-0.0032,0.0,0.47738]
[1780074243412,53.97,73860.57,12.4,-0.00319,0.0,0.47646]
[1780074249112,53.97,73865.31,12.4,-0.00318,0.0,0.47418]
[1780074253886,53.97,73867.46,12.4,-0.00317,0.0,0.47315]
[1780074253888,53.97,73867.46,12.4,-0.00317,0.0,0.47315]
[1780074253943,53.97,73867.46,12.4,-0.00317,0.0,0.47315]
[1780074259182,53.97,73873.13,12.4,-0.00315,0.0,0.47044]
[1780074264217,53.97,73866.33,12.4,-0.00317,0.0,0.47369]
[1780074269607,53.97,73868.31,12.4,-0.00316,0.0,0.47274]
[1780074274999,53.97,73863.8,12.4,-0.00318,0.0,0.47406]
[1780074281337,53.97,73862.03,12.4,-0.00318,0.0,0.47491]
[1780074286371,53.97,73867.46,12.4,-0.00316,0.0,0.4723]
[1780074291407,53.97,73855.47,12.4,-0.00321,0.0,0.47808]
[1780074296442,53.97,73850.11,12.4,-0.00323,0.0,0.48068]
[1780074301477,53.97,73853.94,12.4,-0.00321,0.0,0.47882]
[1780074306514,53.97,73849.8,12.4,-0.00323,0.0,0.48083]
[1780074311549,53.97,73849.89,12.4,-0.00323,0.0,0.48078]
[1780074314572,53.97,73866.46,12.4,-0.00317,0.0,0.47278]
[1780074317594,53.97,73853.58,12.4,-0.00321,0.0,0.47899]
[1780074322736,53.97,73851.6,12.4,-0.00322,0.0,0.47995]
[1780074325650,53.97,73834.0,12.4,-0.00328,0.0,0.48857]
[1780074330685,53.97,73831.23,12.4,-0.0033,0.0,0.48998]
[1780074335720,53.97,73834.34,12.4,-0.00328,0.0,0.48763]
[1780074340755,53.97,73833.54,12.4,-0.00328,0.0,0.48803]
[1780074345791,53.97,73833.41,12.4,-0.00328,0.0,0.4881]
[1780074350824,53.97,73839.93,12.4,-0.00326,0.0,0.48489]
[1780074355861,53.97,73842.21,12.4,-0.00325,0.0,0.48378]
[1780074360937,53.97,73844.66,12.4,-0.00324,0.0,0.48258]
[1780074366943,53.97,73852.25,12.4,-0.00321,0.0,0.47889]
[1780074372107,53.97,73854.5,12.4,-0.0032,0.0,0.4778]
[1780074371990,53.97,73868.54,12.4,-0.00315,0.0,0.47104]
[1780074373719,53.97,73871.1,12.4,-0.00314,0.0,0.46982]
[1780074373762,53.97,73871.1,12.4,-0.00314,0.0,0.46982]
[1780074381136,53.97,73871.82,12.4,-0.00314,0.0,0.46948]
[1780074386169,53.97,73853.37,12.4,-0.00321,0.0,0.47834]
[1780074392132,53.97,73841.62,12.4,-0.00325,0.0,0.4832]
[1780074397167,53.97,73847.75,12.4,-0.00322,0.0,0.48021]
[1780074402203,53.97,73852.78,12.4,-0.0032,0.0,0.47778]
[1780074407238,53.97,73864.94,12.4,-0.00316,0.0,0.47192]
[1780074412272,53.97,73866.72,12.4,-0.00315,0.0,0.47107]
[1780074417308,53.97,73864.39,12.4,-0.00316,0.0,0.47219]
[1780074420697,53.97,73864.38,12.4,-0.00316,0.0,0.47219]
[1780074421559,53.97,73843.76,12.4,-0.00324,0.0,0.48216]
[1780074424253,53.97,73840.0,12.4,-0.00325,0.0,0.484]
[1780074425185,53.97,73838.02,12.4,-0.00326,0.0,0.48497]
[1780074426262,53.97,73835.69,12.4,-0.00327,0.0,0.48611]
[1780074428091,53.97,73830.21,12.4,-0.00329,0.0,0.48881]
[1780074428342,53.97,73830.21,12.4,-0.00329,0.0,0.48881]
[1780074429281,53.97,73829.71,12.4,-0.00329,0.0,0.48907]
[1780074434436,53.98,73844.13,12.4,-0.00324,0.0,0.48225]
[1780074439471,53.98,73846.02,12.4,-0.00323,0.0,0.48135]
[1780074444506,53.98,73846.62,12.4,-0.00323,0.0,0.48106]
[1780074449542,53.98,73857.24,12.4,-0.00319,0.0,0.47591]
[1780074454579,53.98,73850.56,12.4,-0.00321,0.0,0.47829]
[1780074459724,53.98,73850.77,12.4,-0.00321,0.0,0.47819]
[1780074465654,53.98,73864.0,12.4,-0.00316,0.0,0.47182]
[1780074470691,53.98,73868.33,12.4,-0.00315,0.0,0.46975]
[1780074475724,53.98,73868.94,12.4,-0.00314,0.0,0.46946]
[1780074480759,53.98,73868.31,12.4,-0.00315,0.0,0.46976]
[1780074484787,53.98,73881.03,12.4,-0.0031,0.0,0.46373]
[1780074489823,53.98,73889.66,12.4,-0.00307,0.0,0.45967]
[1780074495234,53.98,73893.29,12.4,-0.00306,0.0,0.45798]
[1780074496447,53.98,73904.36,12.4,-0.00302,0.0,0.45284]
[1780074501917,53.98,73906.07,12.4,-0.00301,0.0,0.45205]
[1780074504937,53.98,73918.71,12.4,-0.00297,0.0,0.44625]
[1780074507114,53.98,73922.03,12.4,-0.00296,0.0,0.44474]
[1780074512993,53.98,73921.1,12.4,-0.00296,0.0,0.44436]
[1780074518043,53.98,73930.22,12.4,-0.00292,0.0,0.44023]
[1780074523078,53.98,73932.37,12.4,-0.00292,0.0,0.43926]
[1780074528118,53.98,73941.58,12.4,-0.00289,0.0,0.43514]
[1780074531666,53.98,73942.48,12.4,-0.00288,0.0,0.43474]
[1780074532502,53.98,73955.51,12.4,-0.00284,0.0,0.42896]
[1780074533163,53.98,73955.51,12.4,-0.00284,0.0,0.42896]
[1780074536161,53.98,73963.03,12.4,-0.00282,0.0,0.42566]
[1780074541211,53.98,73965.21,12.4,-0.00281,0.0,0.42471]
[1780074546246,53.98,73969.01,12.4,-0.0028,0.0,0.42305]
[1780074551281,53.98,73969.32,12.4,-0.0028,0.0,0.42292]
[1780074555309,53.98,73981.95,12.4,-0.00276,0.0,0.41746]
[1780074559337,53.98,73995.23,12.4,-0.00271,0.0,0.41178]
[1780074564372,53.98,74006.68,12.4,-0.00268,0.0,0.40694]
[1780074569407,53.98,74007.84,12.4,-0.00267,0.0,0.40645]
[1780074573437,53.98,74025.46,12.4,-0.00261,0.0,0.39837]
[1780074577158,53.98,74032.92,12.4,-0.00259,0.0,0.3953]
[1780074577217,53.98,74032.92,12.4,-0.00259,0.0,0.3953]
[1780074579658,53.98,74044.81,12.4,-0.00256,0.0,0.39045]
[1780074582662,53.98,74044.74,12.4,-0.00256,0.0,0.39048]
[1780074582942,53.98,74044.74,12.4,-0.00256,0.0,0.39048]
[1780074584766,53.98,74034.94,12.4,-0.00259,0.0,0.39447]
[1780074587683,53.98,74031.99,12.4,-0.0026,0.0,0.39568]
[1780074593593,53.98,74038.34,12.4,-0.00258,0.0,0.39308]
[1780074594605,53.98,74038.34,12.4,-0.00258,0.0,0.39308]
[1780074599635,53.98,74030.13,12.4,-0.0026,0.0,0.39644]
[1780074604671,53.98,74028.57,12.4,-0.00261,0.0,0.39708]
[1780074609706,53.98,74028.18,12.4,-0.00261,0.0,0.39724]
[1780074614750,53.98,74029.1,12.4,-0.0026,0.0,0.39687]
[1780074619785,53.98,74028.3,12.4,-0.00261,0.0,0.3972]
[1780074624820,53.98,74028.48,12.4,-0.00261,0.0,0.39712]
[1780074629856,53.98,74036.63,12.4,-0.00258,0.0,0.39378]
[1780074634893,53.98,74041.67,12.4,-0.00256,0.0,0.39099]
[1780074639928,53.98,74047.03,12.4,-0.00255,0.0,0.38882]
[1780074642157,53.98,74047.07,12.4,-0.00255,0.0,0.3888]
[1780074643839,53.98,74063.18,12.4,-0.0025,0.0,0.38234]
[1780074645320,53.98,74070.04,12.4,-0.00248,0.0,0.37962]
[1780074646750,53.98,74067.8,12.4,-0.00248,0.0,0.38051]
[1780074649730,53.98,74056.06,12.4,-0.00252,0.0,0.38519]
[1780074655033,53.98,74055.86,12.4,-0.00252,0.0,0.38527]
[1780074660068,53.98,74053.38,12.4,-0.00253,0.0,0.38626]
[1780074662676,53.98,74038.53,12.4,-0.00257,0.0,0.39227]
[1780074665224,53.98,74029.44,12.4,-0.0026,0.0,0.39599]
[1780074665389,53.98,74044.19,12.4,-0.00255,0.0,0.38997]
[1780074666113,53.98,74059.63,12.4,-0.00251,0.0,0.38376]
[1780074668400,53.98,74066.38,12.4,-0.00249,0.0,0.38107]
[1780074669927,53.98,74059.95,12.4,-0.00251,0.0,0.38363]
[1780074671422,53.98,74051.55,12.4,-0.00253,0.0,0.387]
[1780074673428,53.98,74049.42,12.4,-0.00254,0.0,0.38785]
[1780074673800,53.98,74050.01,12.4,-0.00254,0.0,0.38762]
[1780074674530,53.98,74050.01,12.4,-0.00254,0.0,0.38762]
[1780074674800,53.98,74051.08,12.4,-0.00253,0.0,0.38719]
[1780074675796,53.98,74049.99,12.4,-0.00254,0.0,0.38763]
[1780074677544,53.98,74044.64,12.4,-0.00255,0.0,0.38979]
[1780074679731,53.98,74041.96,12.4,-0.00256,0.0,0.39087]
[1780074680509,53.98,74056.16,12.4,-0.00252,0.0,0.38515]
[1780074681512,53.98,74056.16,12.4,-0.00252,0.0,0.38515]
[1780074685525,53.98,74062.18,12.4,-0.0025,0.0,0.38274]
[1780074691290,53.98,74061.05,12.4,-0.0025,0.0,0.38247]
[1780074696325,53.98,74060.02,12.4,-0.0025,0.0,0.38288]
[1780074701361,53.98,74058.53,12.4,-0.00251,0.0,0.38347]
[1780074706396,53.98,74057.52,12.4,-0.00251,0.0,0.38388]
[1780074711431,53.98,74057.23,12.4,-0.00251,0.0,0.38399]
[1780074716466,53.98,74057.83,12.4,-0.00251,0.0,0.38375]
[1780074721487,53.98,74058.71,12.4,-0.00251,0.0,0.3834]
[1780074721741,53.98,74058.71,12.4,-0.00251,0.0,0.3834]
[1780074723155,53.98,74077.69,12.4,-0.00245,0.0,0.37589]
[1780074724549,53.98,74087.05,12.4,-0.00242,0.0,0.37223]
[1780074728556,53.98,74093.15,12.4,-0.00241,0.0,0.36987]
[1780074733420,53.98,74095.66,12.4,-0.0024,0.0,0.3689]
[1780074733648,53.98,74119.87,12.4,-0.00233,0.0,0.35966]
[1780074734395,53.98,74119.87,12.4,-0.00233,0.0,0.35966]
[1780074735132,53.98,74132.36,12.4,-0.0023,0.0,0.35498]
[1780074736897,53.98,74132.55,12.4,-0.0023,0.0,0.35491]
[1780074740725,53.98,74128.05,12.4,-0.00231,0.0,0.35659]
[1780074741985,53.98,74137.66,12.4,-0.00229,0.0,0.353]
[1780074742738,53.98,74137.66,12.4,-0.00229,0.0,0.353]
[1780074742667,53.98,74152.59,12.4,-0.00225,0.0,0.3475]
[1780074743228,53.98,74152.59,12.4,-0.00225,0.0,0.3475]
[1780074743674,53.98,74165.63,12.4,-0.00221,0.0,0.34276]
[1780074744320,53.98,74165.63,12.4,-0.00221,0.0,0.34276]
[1780074747490,53.98,74164.48,12.4,-0.00221,0.0,0.34317]
[1780074748887,53.98,74180.55,12.4,-0.00217,0.0,0.3374]
[1780074749993,53.98,74181.56,12.4,-0.00217,0.0,0.33704]
[1780074753321,53.98,74186.23,12.4,-0.00215,0.0,0.33473]
[1780074755013,53.98,74184.37,12.4,-0.00216,0.0,0.33539]
[1780074755654,53.98,74184.37,12.4,-0.00216,0.0,0.33539]
[1780074758014,53.98,74182.19,12.4,-0.00216,0.0,0.33616]
[1780074759391,53.98,74179.31,12.4,-0.00217,0.0,0.33719]
[1780074759804,53.98,74179.31,12.4,-0.00217,0.0,0.33719]
[1780074759817,53.98,74165.41,12.4,-0.00221,0.0,0.34218]
[1780074760505,53.98,74165.41,12.4,-0.00221,0.0,0.34218]
[1780074762589,53.98,74155.13,12.4,-0.00223,0.0,0.34591]
[1780074765814,53.98,74155.39,12.4,-0.00223,0.0,0.34581]
[1780074764950,53.98,74135.7,12.4,-0.00229,0.0,0.35305]
[1780074766090,53.98,74135.7,12.4,-0.00229,0.0,0.35305]
[1780074766117,53.98,74097.9,12.4,-0.00239,0.0,0.36734]
[1780074768714,53.98,74107.0,12.4,-0.00236,0.0,0.36385]
[1780074769274,53.98,74112.33,12.4,-0.00235,0.0,0.36182]
[1780074770717,53.98,74113.1,12.4,-0.00235,0.0,0.36153]
[1780074773721,53.98,74113.84,12.4,-0.00235,0.0,0.36125]
[1780074777506,53.98,74116.1,12.4,-0.00234,0.0,0.3604]
[1780074777545,53.98,74136.07,12.4,-0.00229,0.0,0.35292]
[1780074778043,53.98,74136.07,12.4,-0.00229,0.0,0.35292]
[1780074781206,53.98,74137.12,12.4,-0.00228,0.0,0.35253]
[1780074785029,53.98,74137.9,12.4,-0.00228,0.0,0.35224]
[1780074790994,53.98,74148.74,12.4,-0.00225,0.0,0.34824]
[1780074796050,53.98,74156.69,12.4,-0.00223,0.0,0.34534]
[1780074801085,53.98,74155.23,12.4,-0.00223,0.0,0.34587]
[1780074806395,53.98,74148.04,12.4,-0.00225,0.0,0.3485]
[1780074812164,53.98,74147.38,12.4,-0.00225,0.0,0.34807]
[1780074818206,53.98,74145.71,12.4,-0.00225,0.0,0.34868]
[1780074823244,53.98,74156.02,12.4,-0.00223,0.0,0.34491]
[1780074826270,53.98,74155.31,12.4,-0.00223,0.0,0.34517]
[1780074828234,53.98,74172.53,12.4,-0.00218,0.0,0.33896]
[1780074828947,53.98,74173.08,12.4,-0.00218,0.0,0.33876]
[1780074831951,53.98,74166.22,12.4,-0.0022,0.0,0.34122]
[1780074835325,53.98,74152.97,12.4,-0.00224,0.0,0.34603]
[1780074840366,53.98,74143.64,12.4,-0.00226,0.0,0.34944]
[1780074845401,53.98,74151.34,12.4,-0.00224,0.0,0.34662]
[1780074850436,53.98,74153.33,12.4,-0.00223,0.0,0.34589]
[1780074855471,53.98,74143.85,12.4,-0.00226,0.0,0.34937]
[1780074856452,53.98,74143.85,12.4,-0.00226,0.0,0.34937]
[1780074856643,53.98,74143.85,12.4,-0.00226,0.0,0.34937]
[1780074857559,53.98,74171.69,12.4,-0.00219,0.0,0.33926]
[1780074857976,53.98,74171.69,12.4,-0.00219,0.0,0.33926]
[1780074860303,53.98,74180.22,12.4,-0.00217,0.0,0.33621]
[1780074861758,53.98,74176.46,12.4,-0.00217,0.0,0.33755]
[1780074863312,53.98,74162.36,12.4,-0.00221,0.0,0.34262]
[1780074866318,53.98,74163.33,12.4,-0.00221,0.0,0.34226]
[1780074868823,53.98,74165.77,12.4,-0.0022,0.0,0.34138]
[1780074868898,53.98,74165.7,12.4,-0.0022,0.0,0.34141]
[1780074874684,53.98,74179.33,12.4,-0.00216,0.0,0.33587]
[1780074879717,53.98,74168.72,12.4,-0.00219,0.0,0.33966]
[1780074884754,53.98,74170.5,12.4,-0.00219,0.0,0.33903]
[1780074889789,53.98,74170.18,12.4,-0.00219,0.0,0.33914]
[1780074894824,53.98,74169.42,12.4,-0.00219,0.0,0.33941]
[1780074896844,53.98,74154.22,12.4,-0.00223,0.0,0.3449]
[1780074901879,53.98,74169.86,12.4,-0.00219,0.0,0.33925]
[1780074906915,53.98,74171.81,12.4,-0.00218,0.0,0.33856]
[1780074911950,53.98,74159.79,12.4,-0.00221,0.0,0.34288]
[1780074915978,53.98,74145.74,12.4,-0.00225,0.0,0.348]
[1780074921020,53.98,74172.5,12.4,-0.00218,0.0,0.33831]
[1780074926058,53.98,74163.78,12.4,-0.0022,0.0,0.34144]
[1780074930600,53.98,74145.77,12.4,-0.00225,0.0,0.34799]
[1780074934953,53.98,74121.9,12.4,-0.00231,0.0,0.35616]
[1780074940426,53.98,74120.29,12.4,-0.00231,0.0,0.35676]
[1780074944185,53.98,74102.91,12.4,-0.00236,0.0,0.36333]
[1780074949341,53.98,74098.07,12.4,-0.00238,0.0,0.36518]
[1780074950930,53.98,74080.33,12.4,-0.00243,0.0,0.37202]
[1780074953872,53.98,74098.28,12.4,-0.00238,0.0,0.3651]
[1780074958887,53.98,74096.82,12.4,-0.00238,0.0,0.36565]
[1780074963321,53.98,74081.62,12.4,-0.00242,0.0,0.37152]
[1780074968078,53.98,74111.27,12.4,-0.00234,0.0,0.36015]
[1780074973842,53.98,74116.66,12.4,-0.00232,0.0,0.35812]
[1780074978899,53.98,74104.37,12.4,-0.00236,0.0,0.36277]
[1780074984487,53.98,74092.05,12.4,-0.00239,0.0,0.36749]
[1780074989522,53.98,74092.75,12.4,-0.00239,0.0,0.36722]
[1780074994844,53.98,74096.15,12.4,-0.00238,0.0,0.36521]
[1780074998098,53.98,74080.27,12.4,-0.00242,0.0,0.37134]
[1780074999964,53.98,74111.25,12.4,-0.00234,0.0,0.35947]
[1780075002632,53.98,74096.9,12.4,-0.00237,0.0,0.36493]
[1780075006121,53.98,74078.5,12.4,-0.00243,0.0,0.37203]
[1780075011558,53.98,74074.04,12.4,-0.00244,0.0,0.37377]
[1780075016732,53.98,74070.27,12.4,-0.00245,0.0,0.37524]
[1780075021767,53.98,74063.03,12.4,-0.00247,0.0,0.37809]
[1780075023925,53.98,74091.09,12.4,-0.00239,0.0,0.36716]
[1780075025915,53.98,74106.83,12.4,-0.00235,0.0,0.36115]
[1780075030836,53.98,74092.89,12.4,-0.00239,0.0,0.36646]
[1780075035871,53.98,74092.21,12.4,-0.00239,0.0,0.36673]
[1780075040907,53.98,74085.24,12.4,-0.00241,0.0,0.36941]
[1780075044935,53.98,74098.81,12.4,-0.00237,0.0,0.3642]
[1780075049969,53.98,74104.19,12.4,-0.00235,0.0,0.36215]
[1780075052996,53.98,74138.79,12.4,-0.00226,0.0,0.34854]
[1780075057023,53.98,74154.1,12.4,-0.00222,0.0,0.34295]
[1780075062059,53.98,74162.73,12.4,-0.00219,0.0,0.33984]
[1780075067144,53.98,74164.7,12.4,-0.00219,0.0,0.33913]
[1780075070255,53.98,74209.89,12.4,-0.00207,0.0,0.32326]
[1780075076165,53.98,74202.15,12.4,-0.00209,0.0,0.32593]
[1780075081200,53.98,74195.98,12.4,-0.00211,0.0,0.32808]
[1780075086236,53.98,74190.94,12.4,-0.00212,0.0,0.32983]
[1780075091272,53.98,74181.57,12.4,-0.00215,0.0,0.33313]
[1780075096307,53.98,74179.17,12.4,-0.00215,0.0,0.33398]
[1780075101380,53.98,74178.34,12.4,-0.00215,0.0,0.33427]
[1780075103556,53.98,74155.66,12.4,-0.00221,0.0,0.34239]
[1780075107384,53.98,74137.65,12.4,-0.00226,0.0,0.34895]
[1780075113124,53.98,74137.49,12.4,-0.00226,0.0,0.34834]
[1780075117455,53.98,74117.34,12.4,-0.00231,0.0,0.35581]
[1780075122885,53.98,74114.6,12.4,-0.00232,0.0,0.35684]
[1780075124207,53.98,74147.28,12.4,-0.00223,0.0,0.34476]
[1780075124849,53.98,74162.84,12.4,-0.00219,0.0,0.33914]
[1780075130990,53.98,74159.82,12.4,-0.0022,0.0,0.34022]
[1780075136606,53.98,74148.37,12.4,-0.00223,0.0,0.34436]
[1780075141641,53.98,74145.82,12.4,-0.00223,0.0,0.34529]
[1780075146676,53.98,74144.58,12.4,-0.00224,0.0,0.34574]
[1780075151711,53.98,74133.06,12.4,-0.00227,0.0,0.34997]
[1780075156745,53.98,74130.59,12.4,-0.00227,0.0,0.35088]
[1780075162142,53.98,74122.34,12.4,-0.0023,0.0,0.35394]
[1780075167823,53.98,74114.21,12.4,-0.00232,0.0,0.35698]
[1780075172859,53.98,74115.06,12.4,-0.00231,0.0,0.35598]
[1780075177895,53.98,74116.4,12.4,-0.00231,0.0,0.35548]
[1780075183345,53.98,74117.77,12.4,-0.0023,0.0,0.35497]
[1780075188976,53.98,74139.61,12.4,-0.00225,0.0,0.34689]
[1780075194018,53.98,74142.63,12.4,-0.00224,0.0,0.34579]
[1780075199057,53.98,74125.83,12.4,-0.00228,0.0,0.35197]
[1780075204093,53.98,74128.01,12.4,-0.00228,0.0,0.35116]
[1780075209318,53.98,74137.71,12.4,-0.00225,0.0,0.34759]
[1780075209426,53.98,74158.93,12.4,-0.00219,0.0,0.33988]
[1780075210148,53.98,74176.48,12.4,-0.00215,0.0,0.33363]
[1780075215159,53.98,74168.91,12.4,-0.00217,0.0,0.33631]
[1780075216973,53.98,74150.23,12.4,-0.00222,0.0,0.34302]
[1780075223237,53.98,74140.35,12.4,-0.00224,0.0,0.34662]
[1780075228272,53.98,74141.0,12.4,-0.00224,0.0,0.34638]
[1780075233308,53.98,74144.72,12.4,-0.00223,0.0,0.34436]
[1780075238346,53.98,74146.41,12.4,-0.00222,0.0,0.34374]
[1780075243467,53.98,74145.06,12.4,-0.00223,0.0,0.34423]
[1780075244393,53.98,74169.39,12.4,-0.00216,0.0,0.33549]
[1780075249430,53.98,74168.58,12.4,-0.00217,0.0,0.33578]
[1780075254465,53.98,74168.05,12.4,-0.00217,0.0,0.33596]
[1780075259500,53.98,74168.91,12.4,-0.00217,0.0,0.33566]
[1780075264535,53.98,74162.65,12.4,-0.00218,0.0,0.33789]
[1780075268358,53.98,74135.05,12.4,-0.00225,0.0,0.34789]
[1780075271064,53.98,74119.96,12.4,-0.00229,0.0,0.35347]
[1780075276120,53.98,74119.59,12.4,-0.00229,0.0,0.35361]
[1780075281694,53.98,74110.84,12.4,-0.00232,0.0,0.35688]
[1780075286729,53.98,74118.07,12.4,-0.0023,0.0,0.35417]
[1780075291764,53.98,74116.26,12.4,-0.0023,0.0,0.35417]
[1780075294031,53.98,74136.82,12.4,-0.00224,0.0,0.34657]
[1780075299822,53.98,74141.02,12.4,-0.00223,0.0,0.34504]
[1780075304858,53.98,74133.5,12.4,-0.00225,0.0,0.34779]
[1780075309892,53.98,74129.08,12.4,-0.00227,0.0,0.34941]
[1780075314996,53.98,74130.5,12.4,-0.00226,0.0,0.34889]
[1780075320970,53.98,74129.87,12.4,-0.00226,0.0,0.34912]
[1780075326005,53.98,74128.18,12.4,-0.00227,0.0,0.34974]
[1780075331040,53.98,74128.17,12.4,-0.00227,0.0,0.34975]
[1780075336075,53.98,74110.38,12.4,-0.00232,0.0,0.35637]
[1780075339514,53.98,74135.53,12.4,-0.00225,0.0,0.34704]
[1780075345455,53.98,74146.68,12.4,-0.00222,0.0,0.34298]
[1780075351181,53.98,74138.69,12.4,-0.00224,0.0,0.34522]
[1780075356216,53.98,74138.22,12.4,-0.00224,0.0,0.34539]
[1780075361254,53.98,74138.32,12.4,-0.00224,0.0,0.34535]
[1780075366289,53.98,74121.91,12.4,-0.00228,0.0,0.35139]
[1780075371324,53.98,74120.99,12.4,-0.00228,0.0,0.35173]
[1780075376359,53.98,74136.47,12.4,-0.00224,0.0,0.34603]
[1780075381395,53.98,74140.42,12.4,-0.00223,0.0,0.34459]
[1780075386431,53.98,74143.81,12.4,-0.00222,0.0,0.34335]
[1780075391465,53.98,74140.19,12.4,-0.00223,0.0,0.34467]
[1780075396500,53.98,74149.97,12.4,-0.00221,0.0,0.34113]
[1780075401535,53.98,74146.7,12.4,-0.00221,0.0,0.34231]
[1780075406570,53.98,74141.54,12.4,-0.00223,0.0,0.34418]
[1780075410598,53.98,74124.88,12.4,-0.00227,0.0,0.35029]
[1780075415633,53.98,74119.21,12.4,-0.00228,0.0,0.35171]
[1780075420716,53.98,74117.2,12.4,-0.00229,0.0,0.35245]
[1780075426600,53.98,74104.24,12.4,-0.00232,0.0,0.3573]
[1780075432165,53.98,74121.02,12.4,-0.00228,0.0,0.35104]
[1780075439555,53.98,74134.44,12.4,-0.00224,0.0,0.3461]
[1780075445640,53.98,74122.48,12.4,-0.00227,0.0,0.3505]
[1780075449797,53.98,74141.86,12.4,-0.00222,0.0,0.3434]
[1780075459106,53.98,74145.06,12.4,-0.00221,0.0,0.34224]
[1780075464992,53.98,74147.84,12.4,-0.00221,0.0,0.34123]
[1780075470027,53.98,74157.49,12.4,-0.00218,0.0,0.33776]
[1780075472041,53.98,74171.29,12.4,-0.00214,0.0,0.33221]
[1780075474319,53.98,74191.13,12.4,-0.00209,0.0,0.32528]
[1780075475399,53.98,74221.43,12.4,-0.00202,0.0,0.31494]
[1780075480722,53.98,74218.5,12.4,-0.00203,0.0,0.31592]
[1780075486151,53.98,74206.09,12.4,-0.00206,0.0,0.32013]
[1780075491186,53.98,74202.64,12.4,-0.00206,0.0,0.32131]
[1780075495214,53.98,74188.47,12.4,-0.0021,0.0,0.3262]
[1780075500249,53.98,74190.03,12.4,-0.0021,0.0,0.32566]
[1780075505661,53.98,74190.41,12.4,-0.00209,0.0,0.32552]
[1780075511326,53.98,74186.1,12.4,-0.00211,0.0,0.32702]
[1780075516361,53.98,74187.09,12.4,-0.0021,0.0,0.32668]
[1780075521396,53.98,74185.23,12.4,-0.00211,0.0,0.32732]
[1780075526431,53.98,74173.55,12.4,-0.00214,0.0,0.33141]
[1780075530459,53.98,74158.73,12.4,-0.00217,0.0,0.33666]
[1780075535494,53.98,74147.19,12.4,-0.0022,0.0,0.34014]
[1780075537815,53.98,74130.63,12.4,-0.00224,0.0,0.34615]
[1780075539800,53.98,74116.73,12.4,-0.00228,0.0,0.35127]
[1780075544566,53.98,74103.21,12.4,-0.00232,0.0,0.35631]
[1780075549601,53.98,74100.03,12.4,-0.00233,0.0,0.35751]
[1780075554636,53.98,74098.6,12.4,-0.00233,0.0,0.35805]
[1780075559671,53.98,74096.37,12.4,-0.00234,0.0,0.35889]
[1780075564707,53.98,74093.55,12.4,-0.00234,0.0,0.35995]
[1780075569744,53.98,74088.95,12.4,-0.00236,0.0,0.3617]
[1780075574779,53.98,74086.63,12.4,-0.00236,0.0,0.36258]
[1780075579814,53.98,74083.11,12.4,-0.00237,0.0,0.36393]
[1780075584849,53.98,74083.86,12.4,-0.00237,0.0,0.36364]
[1780075589883,53.98,74085.56,12.4,-0.00237,0.0,0.36299]
[1780075595926,53.98,74096.87,12.4,-0.00233,0.0,0.35801]
[1780075600964,53.98,74097.67,12.4,-0.00233,0.0,0.35771]
[1780075605998,53.98,74097.75,12.4,-0.00233,0.0,0.35768]
[1780075611034,53.98,74091.82,12.4,-0.00234,0.0,0.35992]
[1780075616069,53.98,74089.39,12.4,-0.00235,0.0,0.36084]
[1780075621105,53.98,74086.31,12.4,-0.00236,0.0,0.36201]
[1780075626139,53.98,74088.06,12.4,-0.00235,0.0,0.36134]
[1780075631176,53.98,74088.37,12.4,-0.00235,0.0,0.36123]
[1780075636211,53.98,74089.21,12.4,-0.00235,0.0,0.36091]
[1780075641246,53.98,74088.85,12.4,-0.00235,0.0,0.36104]
[1780075646281,53.98,74088.69,12.4,-0.00235,0.0,0.3611]
[1780075651316,53.98,74088.87,12.4,-0.00235,0.0,0.36034]
[1780075656353,53.98,74089.48,12.4,-0.00235,0.0,0.36011]
[1780075661386,53.98,74097.42,12.4,-0.00232,0.0,0.35711]
[1780075666421,53.98,74108.36,12.4,-0.00229,0.0,0.35302]
[1780075671456,53.98,74120.81,12.4,-0.00226,0.0,0.34841]
[1780075676491,53.98,74121.26,12.4,-0.00226,0.0,0.34824]
[1780075681527,53.98,74120.86,12.4,-0.00226,0.0,0.34839]
[1780075685842,53.98,74137.31,12.4,-0.00222,0.0,0.34238]
[1780075691596,53.98,74143.41,12.4,-0.0022,0.0,0.34018]
[1780075696636,53.98,74152.05,12.4,-0.00218,0.0,0.33708]
[1780075701672,53.98,74147.3,12.4,-0.00219,0.0,0.33878]
[1780075706707,53.98,74140.12,12.4,-0.00221,0.0,0.34136]
[1780075711742,53.98,74128.68,12.4,-0.00224,0.0,0.34485]
[1780075714763,53.98,74144.84,12.4,-0.00219,0.0,0.339]
[1780075720805,53.98,74145.49,12.4,-0.00219,0.0,0.33877]
[1780075725840,53.98,74145.35,12.4,-0.00219,0.0,0.33882]
[1780075730875,53.98,74144.74,12.4,-0.00219,0.0,0.33904]
[1780075735909,53.98,74148.59,12.4,-0.00218,0.0,0.33766]
[1780075740945,53.98,74148.63,12.4,-0.00218,0.0,0.33764]
[1780075745981,53.98,74151.97,12.4,-0.00218,0.0,0.33645]
[1780075751017,53.98,74151.47,12.4,-0.00218,0.0,0.33663]
[1780075756053,53.98,74146.24,12.4,-0.00219,0.0,0.3385]
[1780075761089,53.98,74145.49,12.4,-0.00219,0.0,0.33877]
[1780075766123,53.98,74141.52,12.4,-0.0022,0.0,0.3402]
[1780075772165,53.98,74141.95,12.4,-0.0022,0.0,0.33938]
[1780075778206,53.98,74135.88,12.4,-0.00221,0.0,0.34157]
[1780075783242,53.98,74129.31,12.4,-0.00223,0.0,0.34395]
[1780075788277,53.98,74128.84,12.4,-0.00223,0.0,0.34412]
[1780075793312,53.98,74129.27,12.4,-0.00223,0.0,0.34397]
[1780075798348,53.98,74131.97,12.4,-0.00222,0.0,0.34299]
[1780075803383,53.98,74131.79,12.4,-0.00222,0.0,0.34305]
[1780075808418,53.98,74128.19,12.4,-0.00223,0.0,0.34436]
[1780075813453,53.98,74142.55,12.4,-0.0022,0.0,0.33916]
[1780075816480,53.98,74159.5,12.4,-0.00215,0.0,0.33312]
[1780075821511,53.98,74159.43,12.4,-0.00215,0.0,0.33314]
[1780075826546,53.98,74158.86,12.4,-0.00215,0.0,0.33334]
[1780075832188,53.98,74156.03,12.4,-0.00216,0.0,0.33369]
[1780075837623,53.98,74141.69,12.4,-0.00219,0.0,0.33881]
[1780075842660,53.98,74141.97,12.4,-0.00219,0.0,0.33871]
[1780075847697,53.98,74140.22,12.4,-0.0022,0.0,0.33934]
[1780075852732,53.98,74139.38,12.4,-0.0022,0.0,0.33964]
[1780075854747,53.98,74156.23,12.4,-0.00216,0.0,0.33362]
[1780075859782,53.98,74160.35,12.4,-0.00215,0.0,0.33216]
[1780075863812,53.98,74178.63,12.4,-0.0021,0.0,0.32577]
[1780075868847,53.98,74173.46,12.4,-0.00211,0.0,0.32756]
[1780075873882,53.98,74180.23,12.4,-0.0021,0.0,0.32521]
[1780075878917,53.98,74178.2,12.4,-0.0021,0.0,0.32591]
[1780075884213,53.98,74183.07,12.4,-0.00209,0.0,0.32423]
[1780075889994,53.98,74181.08,12.4,-0.00209,0.0,0.32492]
[1780075895030,53.98,74179.77,12.4,-0.00209,0.0,0.32473]
[1780075900065,53.98,74174.11,12.4,-0.00211,0.0,0.32669]
[1780075905100,53.98,74176.24,12.4,-0.0021,0.0,0.32595]
[1780075910136,53.98,74175.46,12.4,-0.0021,0.0,0.32622]
[1780075915174,53.98,74165.77,12.4,-0.00213,0.0,0.32961]
[1780075920210,53.98,74176.48,12.4,-0.0021,0.0,0.32587]
[1780075923231,53.98,74190.18,12.4,-0.00207,0.0,0.32114]
[1780075928266,53.98,74198.2,12.4,-0.00205,0.0,0.31841]
[1780075933301,53.98,74197.7,12.4,-0.00205,0.0,0.31858]
[1780075938360,53.98,74174.94,12.4,-0.0021,0.0,0.32641]
[1780075943398,53.98,74176.81,12.4,-0.0021,0.0,0.32576]
[1780075948433,53.98,74174.33,12.4,-0.00211,0.0,0.32662]
[1780075953468,53.98,74176.31,12.4,-0.0021,0.0,0.32529]
[1780075958869,53.98,74181.51,12.4,-0.00208,0.0,0.32349]
[1780075964594,53.98,74179.47,12.4,-0.00209,0.0,0.32419]
[1780075970588,53.98,74175.13,12.4,-0.0021,0.0,0.3257]
[1780075975623,53.98,74189.53,12.4,-0.00206,0.0,0.32073]
[1780075980658,53.98,74194.48,12.4,-0.00205,0.0,0.31904]
[1780075985692,53.98,74196.17,12.4,-0.00205,0.0,0.31847]
[1780075990728,53.98,74199.27,12.4,-0.00204,0.0,0.31741]
[1780075995763,53.98,74199.13,12.4,-0.00204,0.0,0.31746]
[1780076000809,53.98,74200.1,12.4,-0.00204,0.0,0.31713]
[1780076005834,53.98,74206.9,12.4,-0.00202,0.0,0.31483]
[1780076010869,53.98,74208.6,12.4,-0.00202,0.0,0.31426]
[1780076015912,53.98,74215.32,12.4,-0.002,0.0,0.31139]
[1780076020947,53.98,74215.08,12.4,-0.002,0.0,0.31147]
[1780076023968,53.98,74198.45,12.4,-0.00204,0.0,0.31706]
[1780076025982,53.98,74175.01,12.4,-0.0021,0.0,0.3251]
[1780076031017,53.98,74167.05,12.4,-0.00212,0.0,0.32787]
[1780076036052,53.98,74167.48,12.4,-0.00212,0.0,0.32772]
[1780076041088,53.98,74167.72,12.4,-0.00211,0.0,0.32763]
[1780076046124,53.98,74177.43,12.4,-0.00209,0.0,0.32426]
[1780076051163,53.98,74173.58,12.4,-0.0021,0.0,0.32559]
[1780076056198,53.98,74170.73,12.4,-0.00211,0.0,0.32658]
[1780076062244,53.98,74172.44,12.4,-0.0021,0.0,0.32599]
[1780076067275,53.98,74169.68,12.4,-0.00211,0.0,0.32695]
[1780076072310,53.98,74168.54,12.4,-0.00211,0.0,0.3267]
[1780076077345,53.98,74164.36,12.4,-0.00212,0.0,0.32816]
[1780076082380,53.98,74169.66,12.4,-0.00211,0.0,0.32631]
[1780076087415,53.98,74171.34,12.4,-0.0021,0.0,0.32573]
[1780076089431,53.98,74187.37,12.4,-0.00206,0.0,0.3202]
[1780076094527,53.98,74194.37,12.4,-0.00204,0.0,0.31782]
[1780076098906,53.98,74176.93,12.4,-0.00209,0.0,0.32379]
[1780076104383,53.98,74174.16,12.4,-0.00209,0.0,0.32475]
[1780076109573,53.98,74149.82,12.4,-0.00216,0.0,0.33328]
[1780076114858,53.98,74151.97,12.4,-0.00215,0.0,0.33252]
[1780076120868,53.98,74161.39,12.4,-0.00213,0.0,0.3292]
[1780076125960,53.98,74150.66,12.4,-0.00215,0.0,0.33298]
[1780076131797,53.98,74162.09,12.4,-0.00212,0.0,0.32831]
[1780076136832,53.98,74160.12,12.4,-0.00213,0.0,0.329]
[1780076142121,53.98,74148.77,12.4,-0.00215,0.0,0.333]
[1780076147909,53.98,74138.23,12.4,-0.00218,0.0,0.33675]
[1780076152944,53.98,74125.32,12.4,-0.00222,0.0,0.3414]
[1780076157979,53.98,74121.58,12.4,-0.00223,0.0,0.34275]
[1780076163014,53.98,74121.98,12.4,-0.00222,0.0,0.34261]
[1780076168050,53.98,74123.21,12.4,-0.00222,0.0,0.34216]
[1780076173086,53.98,74125.6,12.4,-0.00221,0.0,0.34129]
[1780076178105,53.98,74124.87,12.4,-0.00222,0.0,0.34156]
[1780076183170,53.98,74121.69,12.4,-0.00222,0.0,0.34271]
[1780076188205,53.98,74118.36,12.4,-0.00223,0.0,0.34392]
[1780076193240,53.98,74119.36,12.4,-0.00223,0.0,0.34289]
[1780076198275,53.98,74121.27,12.4,-0.00222,0.0,0.3422]
[1780076203312,53.98,74121.34,12.4,-0.00222,0.0,0.34217]
[1780076208350,53.98,74128.05,12.4,-0.0022,0.0,0.33974]
[1780076213617,53.98,74133.71,12.4,-0.00219,0.0,0.33771]
[1780076219428,53.98,74149.97,12.4,-0.00215,0.0,0.33192]
[1780076224468,53.98,74150.06,12.4,-0.00215,0.0,0.33189]
[1780076229503,53.98,74149.98,12.4,-0.00215,0.0,0.33192]
[1780076234538,53.98,74150.86,12.4,-0.00215,0.0,0.3316]
[1780076239573,53.98,74154.08,12.4,-0.00214,0.0,0.33047]
[1780076242598,53.98,74140.03,12.4,-0.00217,0.0,0.33545]
[1780076247633,53.98,74147.38,12.4,-0.00215,0.0,0.33284]
[1780076251661,53.98,74160.16,12.4,-0.00212,0.0,0.32769]
[1780076255689,53.98,74176.87,12.4,-0.00208,0.0,0.3219]
[1780076259718,53.98,74193.8,12.4,-0.00203,0.0,0.31612]
[1780076264753,53.98,74194.08,12.4,-0.00203,0.0,0.31603]
[1780076266767,53.98,74209.68,12.4,-0.002,0.0,0.31079]
[1780076271802,53.98,74223.84,12.4,-0.00196,0.0,0.3061]
[1780076276837,53.98,74219.08,12.4,-0.00197,0.0,0.30767]
[1780076282697,53.98,74217.13,12.4,-0.00198,0.0,0.30832]
[1780076291075,53.98,74217.25,12.4,-0.00198,0.0,0.30828]
[1780076296378,53.98,74223.35,12.4,-0.00196,0.0,0.30626]
[1780076303019,53.98,74226.6,12.4,-0.00196,0.0,0.3052]
[1780076308055,53.98,74227.28,12.4,-0.00195,0.0,0.30497]
[1780076313090,53.98,74226.31,12.4,-0.00195,0.0,0.30468]
[1780076318125,53.98,74226.57,12.4,-0.00195,0.0,0.30459]
[1780076323160,53.98,74226.73,12.4,-0.00195,0.0,0.30454]
[1780076328196,53.98,74224.12,12.4,-0.00196,0.0,0.3054]
[1780076333231,53.98,74227.21,12.4,-0.00195,0.0,0.30438]
[1780076338266,53.98,74226.62,12.4,-0.00195,0.0,0.30458]
[1780076343301,53.98,74226.12,12.4,-0.00195,0.0,0.30474]
[1780076348709,53.98,74225.0,12.4,-0.00196,0.0,0.30511]
[1780076354647,53.98,74224.94,12.4,-0.00196,0.0,0.30513]
[1780076360420,53.98,74221.0,12.4,-0.00197,0.0,0.30642]
[1780076365456,53.98,74220.95,12.4,-0.00197,0.0,0.30644]
[1780076370492,53.98,74220.52,12.4,-0.00197,0.0,0.30658]
[1780076375528,53.98,74220.29,12.4,-0.00196,0.0,0.30604]
[1780076380563,53.98,74223.36,12.4,-0.00196,0.0,0.30504]
[1780076385599,53.98,74219.0,12.4,-0.00197,0.0,0.30647]
[1780076390633,53.98,74216.47,12.4,-0.00197,0.0,0.3073]
[1780076395668,53.98,74206.52,12.4,-0.002,0.0,0.3106]
[1780076401710,53.98,74207.31,12.4,-0.00199,0.0,0.31034]
[1780076406747,53.98,74207.9,12.4,-0.00199,0.0,0.31014]
[1780076411782,53.98,74202.19,12.4,-0.00201,0.0,0.31205]
[1780076416817,53.98,74202.2,12.4,-0.00201,0.0,0.31205]
[1780076421852,53.98,74213.62,12.4,-0.00198,0.0,0.30824]
[1780076426889,53.98,74214.2,12.4,-0.00198,0.0,0.30805]
[1780076431924,53.98,74210.67,12.4,-0.00198,0.0,0.3086]
[1780076437090,53.98,74210.52,12.4,-0.00198,0.0,0.30865]
[1780076441760,53.98,74193.21,12.4,-0.00202,0.0,0.31444]
[1780076447031,53.98,74180.6,12.4,-0.00205,0.0,0.31872]
[1780076452066,53.98,74170.56,12.4,-0.00208,0.0,0.32216]
[1780076457101,53.98,74178.97,12.4,-0.00206,0.0,0.31927]
[1780076462111,53.98,74180.09,12.4,-0.00206,0.0,0.31889]
[1780076468178,53.98,74178.27,12.4,-0.00206,0.0,0.31951]
[1780076473213,53.98,74182.94,12.4,-0.00205,0.0,0.31792]
[1780076478248,53.98,74184.46,12.4,-0.00204,0.0,0.3174]
[1780076483283,53.98,74185.1,12.4,-0.00204,0.0,0.31718]
[1780076488318,53.98,74183.91,12.4,-0.00205,0.0,0.31759]
[1780076492351,53.98,74165.16,12.4,-0.00209,0.0,0.32338]
[1780076497388,53.98,74154.97,12.4,-0.00211,0.0,0.32692]
[1780076502423,53.98,74167.64,12.4,-0.00208,0.0,0.32252]
[1780076507458,53.98,74170.4,12.4,-0.00208,0.0,0.32157]
[1780076512493,53.98,74170.2,12.4,-0.00208,0.0,0.32164]
[1780076517529,53.98,74170.49,12.4,-0.00208,0.0,0.32154]
[1780076522566,53.98,74168.66,12.4,-0.00208,0.0,0.32217]
[1780076527601,53.98,74179.42,12.4,-0.00205,0.0,0.31848]
[1780076532636,53.98,74184.46,12.4,-0.00204,0.0,0.31677]
[1780076537674,53.98,74194.71,12.4,-0.00202,0.0,0.31331]
[1780076542711,53.98,74187.54,12.4,-0.00203,0.0,0.31573]
[1780076547744,53.98,74185.21,12.4,-0.00204,0.0,0.31652]
[1780076552780,53.98,74188.7,12.4,-0.00203,0.0,0.31471]
[1780076558822,53.98,74189.98,12.4,-0.00202,0.0,0.31428]
[1780076563857,53.98,74189.42,12.4,-0.00202,0.0,0.31446]
[1780076568892,53.98,74185.08,12.4,-0.00204,0.0,0.31593]
[1780076573927,53.98,74182.79,12.4,-0.00204,0.0,0.31671]
[1780076578962,53.98,74185.39,12.4,-0.00203,0.0,0.31583]
[1780076583997,53.98,74184.59,12.4,-0.00204,0.0,0.3161]
[1780076589035,53.98,74183.46,12.4,-0.00204,0.0,0.31648]
[1780076594070,53.98,74181.61,12.4,-0.00204,0.0,0.31711]
[1780076599107,53.98,74180.34,12.4,-0.00205,0.0,0.31754]
[1780076603460,53.98,74165.25,12.4,-0.00208,0.0,0.32271]
[1780076609177,53.98,74162.52,12.4,-0.00209,0.0,0.32365]
[1780076614212,53.98,74159.38,12.4,-0.00209,0.0,0.3241]
[1780076619247,53.98,74153.6,12.4,-0.00211,0.0,0.3261]
[1780076625289,53.98,74160.62,12.4,-0.00209,0.0,0.32367]
[1780076630324,53.98,74161.84,12.4,-0.00209,0.0,0.32325]
[1780076635359,53.98,74167.05,12.4,-0.00208,0.0,0.32145]
[1780076640394,53.98,74161.28,12.4,-0.00209,0.0,0.32344]
[1780076645429,53.98,74160.91,12.4,-0.00209,0.0,0.32357]
[1780076650464,53.98,74160.94,12.4,-0.00209,0.0,0.32356]
[1780076655499,53.98,74161.33,12.4,-0.00209,0.0,0.32342]
[1780076660534,53.98,74162.25,12.4,-0.00209,0.0,0.3231]
[1780076665569,53.98,74159.93,12.4,-0.00209,0.0,0.32391]
[1780076671143,53.98,74154.23,12.4,-0.00211,0.0,0.32588]
[1780076675643,53.98,74138.78,12.4,-0.00214,0.0,0.33065]
[1780076680685,53.98,74127.45,12.4,-0.00217,0.0,0.33467]
[1780076685720,53.98,74128.18,12.4,-0.00217,0.0,0.33441]
[1780076688742,53.98,74113.79,12.4,-0.00221,0.0,0.33957]
[1780076693801,53.98,74115.37,12.4,-0.0022,0.0,0.339]
[1780076698836,53.98,74112.51,12.4,-0.00221,0.0,0.34003]
[1780076703871,53.98,74110.32,12.4,-0.00222,0.0,0.34082]
[1780076708906,53.98,74112.38,12.4,-0.00221,0.0,0.34008]
[1780076713942,53.98,74103.63,12.4,-0.00223,0.0,0.34325]
[1780076718976,53.98,74089.28,12.4,-0.00227,0.0,0.34852]
[1780076724013,53.98,74083.06,12.4,-0.00229,0.0,0.35083]
[1780076728159,53.98,74059.16,12.4,-0.00235,0.0,0.35981]
[1780076734083,53.98,74053.66,12.4,-0.00237,0.0,0.36121]
[1780076739118,53.98,74035.81,12.4,-0.00242,0.0,0.36807]
[1780076743146,53.98,74016.86,12.4,-0.00247,0.0,0.37549]
[1780076748181,53.98,74022.5,12.4,-0.00245,0.0,0.37327]
[1780076751201,53.98,74038.97,12.4,-0.00241,0.0,0.36685]
[1780076756218,53.98,74034.95,12.4,-0.00242,0.0,0.36841]
[1780076761277,53.98,74036.11,12.4,-0.00242,0.0,0.36796]
[1780076766312,53.98,74044.15,12.4,-0.00239,0.0,0.36485]
[1780076771347,53.98,74051.87,12.4,-0.00237,0.0,0.36189]
[1780076776382,53.98,74045.75,12.4,-0.00239,0.0,0.36424]
[1780076779233,53.98,74032.18,12.4,-0.00243,0.0,0.36948]
[1780076784441,53.98,74044.3,12.4,-0.00239,0.0,0.36479]
[1780076789476,53.98,74052.83,12.4,-0.00237,0.0,0.36152]
[1780076794524,53.98,74056.46,12.4,-0.00235,0.0,0.35944]
[1780076799559,53.98,74054.83,12.4,-0.00236,0.0,0.36006]
[1780076804847,53.98,74049.17,12.4,-0.00237,0.0,0.36222]
[1780076810636,53.98,74045.44,12.4,-0.00238,0.0,0.36365]
[1780076815671,53.98,74036.82,12.4,-0.00241,0.0,0.36697]
[1780076820987,53.98,74037.83,12.4,-0.00241,0.0,0.36658]
[1780076826748,53.98,74030.31,12.4,-0.00243,0.0,0.3695]
[1780076831783,53.98,74037.33,12.4,-0.00241,0.0,0.36678]
[1780076836818,53.98,74037.08,12.4,-0.00241,0.0,0.36687]
[1780076842263,53.98,74030.09,12.4,-0.00243,0.0,0.36959]
[1780076846747,53.98,74014.87,12.4,-0.00247,0.0,0.37556]
[1780076852930,53.98,74010.11,12.4,-0.00248,0.0,0.37672]
[1780076857932,53.98,74013.66,12.4,-0.00247,0.0,0.37531]
[1780076863002,53.98,74023.35,12.4,-0.00244,0.0,0.3715]
[1780076868040,53.98,74025.03,12.4,-0.00244,0.0,0.37085]
[1780076873075,53.98,74023.68,12.4,-0.00244,0.0,0.37137]
[1780076878114,53.98,74026.12,12.4,-0.00243,0.0,0.37042]
[1780076883149,53.98,74019.54,12.4,-0.00245,0.0,0.373]
[1780076889191,53.98,74014.53,12.4,-0.00247,0.0,0.37497]
[1780076894226,53.98,74014.4,12.4,-0.00247,0.0,0.37502]
[1780076899261,53.98,74008.83,12.4,-0.00248,0.0,0.37722]
[1780076904296,53.98,74000.42,12.4,-0.00251,0.0,0.38057]
[1780076909331,53.98,73993.27,12.4,-0.00253,0.0,0.38344]
[1780076914366,53.98,73992.17,12.4,-0.00253,0.0,0.38315]
[1780076919401,53.98,73988.52,12.4,-0.00254,0.0,0.38462]
[1780076924436,53.98,73987.11,12.4,-0.00254,0.0,0.38519]
[1780076929471,53.98,73983.02,12.4,-0.00256,0.0,0.38684]
[1780076934134,53.98,73998.07,12.4,-0.00251,0.0,0.38078]
[1780076939548,53.98,73992.54,12.4,-0.00253,0.0,0.383]
[1780076944680,53.98,73992.7,12.4,-0.00253,0.0,0.38294]
[1780076948612,53.98,73975.49,12.4,-0.00258,0.0,0.38991]
[1780076953647,53.98,73969.52,12.4,-0.0026,0.0,0.39235]
[1780076958682,53.98,73964.74,12.4,-0.00261,0.0,0.39432]
[1780076963717,53.98,73959.27,12.4,-0.00263,0.0,0.39658]
[1780076968752,53.98,73958.61,12.4,-0.00263,0.0,0.39686]
[1780076973789,53.98,73942.86,12.4,-0.00268,0.0,0.40268]
[1780076978824,53.98,73947.66,12.4,-0.00266,0.0,0.40066]
[1780076983859,53.98,73944.11,12.4,-0.00267,0.0,0.40215]
[1780076988894,53.98,73938.4,12.4,-0.00269,0.0,0.40455]
[1780076993929,53.98,73941.24,12.4,-0.00268,0.0,0.40336]
[1780076998965,53.98,73949.27,12.4,-0.00266,0.0,0.39999]
[1780077004000,53.98,73947.23,12.4,-0.00266,0.0,0.40084]
[1780077009043,53.98,73934.99,12.4,-0.0027,0.0,0.40599]
[1780077014415,53.98,73936.39,12.4,-0.0027,0.0,0.4054]
[1780077016095,53.98,73920.63,12.4,-0.00275,0.0,0.41211]
[1780077019121,53.98,73904.56,12.4,-0.0028,0.0,0.41906]
[1780077021281,53.98,73887.43,12.4,-0.00285,0.0,0.42657]
[1780077027177,53.98,73884.74,12.4,-0.00286,0.0,0.42776]
[1780077031215,53.98,73896.75,12.4,-0.00282,0.0,0.42168]
[1780077035243,53.98,73879.62,12.4,-0.00287,0.0,0.42924]
[1780077040278,53.98,73886.45,12.4,-0.00285,0.0,0.42621]
[1780077045313,53.98,73888.19,12.4,-0.00285,0.0,0.42544]
[1780077050349,53.98,73888.49,12.4,-0.00285,0.0,0.42531]
[1780077055384,53.98,73885.97,12.4,-0.00285,0.0,0.42642]
[1780077060419,53.98,73893.73,12.4,-0.00283,0.0,0.423]
[1780077065455,53.98,73905.22,12.4,-0.00279,0.0,0.41799]
[1780077067560,53.98,73918.92,12.4,-0.00275,0.0,0.41207]
[1780077071521,53.98,73937.56,12.4,-0.00269,0.0,0.40414]
[1780077073532,53.98,73955.17,12.4,-0.00263,0.0,0.39678]
[1780077078567,53.98,73961.77,12.4,-0.00261,0.0,0.39405]
[1780077083602,53.98,73953.57,12.4,-0.00264,0.0,0.39744]
[1780077088638,53.98,73953.43,12.4,-0.00264,0.0,0.3975]
[1780077093673,53.98,73955.44,12.4,-0.00263,0.0,0.39591]
[1780077098712,53.98,73956.8,12.4,-0.00262,0.0,0.39535]
[1780077103747,53.98,73952.54,12.4,-0.00264,0.0,0.39712]
[1780077108782,53.98,73959.64,12.4,-0.00261,0.0,0.39418]
[1780077114824,53.98,73960.65,12.4,-0.00261,0.0,0.39376]
[1780077120228,53.98,73967.81,12.4,-0.00259,0.0,0.39082]
[1780077121038,53.98,73952.48,12.4,-0.00264,0.0,0.39714]
[1780077126922,53.98,73950.19,12.4,-0.00264,0.0,0.39809]
[1780077131957,53.98,73948.01,12.4,-0.00265,0.0,0.399]
[1780077136992,53.98,73951.48,12.4,-0.00264,0.0,0.39756]
[1780077142027,53.98,73952.33,12.4,-0.00264,0.0,0.3972]
[1780077147064,53.98,73950.36,12.4,-0.00264,0.0,0.39802]
[1780077152099,53.98,73957.41,12.4,-0.00262,0.0,0.39435]
[1780077155123,53.98,73974.43,12.4,-0.00256,0.0,0.38738]
[1780077160158,53.98,73973.38,12.4,-0.00257,0.0,0.3878]
[1780077165690,53.98,73977.92,12.4,-0.00255,0.0,0.38596]
[1780077171235,53.98,73967.59,12.4,-0.00258,0.0,0.39016]
[1780077176270,53.98,73966.97,12.4,-0.00259,0.0,0.39042]
[1780077181835,53.98,73964.86,12.4,-0.00259,0.0,0.39128]
[1780077187358,53.98,73963.19,12.4,-0.0026,0.0,0.39197]
[1780077192393,53.98,73961.36,12.4,-0.0026,0.0,0.39272]
[1780077195414,53.98,73943.09,12.4,-0.00266,0.0,0.4003]
[1780077200449,53.98,73928.44,12.4,-0.00271,0.0,0.40647]
[1780077205484,53.98,73918.04,12.4,-0.00274,0.0,0.4109]
[1780077210519,53.98,73917.79,12.4,-0.00274,0.0,0.41101]
[1780077215554,53.98,73915.81,12.4,-0.00274,0.0,0.41108]
[1780077220589,53.98,73914.3,12.4,-0.00275,0.0,0.41173]
[1780077225623,53.98,73914.02,12.4,-0.00275,0.0,0.41185]
[1780077230659,53.98,73914.19,12.4,-0.00275,0.0,0.41177]
[1780077235695,53.98,73919.94,12.4,-0.00273,0.0,0.40931]
[1780077240730,53.98,73914.65,12.4,-0.00274,0.0,0.41158]
[1780077245765,53.98,73910.93,12.4,-0.00276,0.0,0.41318]
[1780077250801,53.98,73903.27,12.4,-0.00278,0.0,0.41648]
[1780077254831,53.98,73917.72,12.4,-0.00273,0.0,0.41026]
[1780077259870,53.98,73926.25,12.4,-0.00271,0.0,0.40663]
[1780077264906,53.98,73925.78,12.4,-0.00271,0.0,0.40683]
[1780077269940,53.98,73925.72,12.4,-0.00271,0.0,0.40686]
[1780077274976,53.98,73926.03,12.4,-0.0027,0.0,0.40596]
[1780077279004,53.98,73912.49,12.4,-0.00275,0.0,0.41173]
[1780077280014,53.98,73896.73,12.4,-0.0028,0.0,0.41854]
[1780077285453,53.98,73886.61,12.4,-0.00283,0.0,0.42296]
[1780077291092,53.98,73879.89,12.4,-0.00285,0.0,0.42593]
[1780077296127,53.98,73878.83,12.4,-0.00286,0.0,0.42639]
[1780077301163,53.98,73877.41,12.4,-0.00286,0.0,0.42702]
[1780077306198,53.98,73873.59,12.4,-0.00287,0.0,0.42872]
[1780077311234,53.98,73872.0,12.4,-0.00288,0.0,0.42942]
[1780077316270,53.98,73858.76,12.4,-0.00292,0.0,0.43535]
[1780077321305,53.98,73857.64,12.4,-0.00293,0.0,0.43586]
[1780077326340,53.98,73851.99,12.4,-0.00295,0.0,0.43841]
[1780077331720,53.98,73852.47,12.4,-0.00295,0.0,0.4382]
[1780077335673,53.98,73872.43,12.4,-0.00287,0.0,0.42843]
[1780077341447,53.98,73867.27,12.4,-0.00289,0.0,0.43073]
[1780077346482,53.98,73860.2,12.4,-0.00291,0.0,0.4339]
[1780077351767,53.98,73854.16,12.4,-0.00293,0.0,0.43662]
[1780077356552,53.98,73833.28,12.4,-0.00301,0.0,0.44614]
[1780077361587,53.98,73827.39,12.4,-0.00303,0.0,0.44886]
[1780077366625,53.98,73828.37,12.4,-0.00302,0.0,0.44841]
[1780077371663,53.98,73828.54,12.4,-0.00302,0.0,0.44833]
[1780077376698,53.98,73828.3,12.4,-0.00302,0.0,0.44844]
[1780077381733,53.98,73828.04,12.4,-0.00302,0.0,0.44856]
[1780077386768,53.98,73831.29,12.4,-0.00301,0.0,0.44706]
[1780077391803,53.98,73834.55,12.4,-0.003,0.0,0.44474]
[1780077396891,53.98,73839.42,12.4,-0.00298,0.0,0.4425]
[1780077402885,53.98,73836.31,12.4,-0.00299,0.0,0.44393]
[1780077407920,53.98,73833.53,12.4,-0.003,0.0,0.4452]
[1780077412955,53.98,73834.87,12.4,-0.003,0.0,0.44459]
[1780077417991,53.98,73835.82,12.4,-0.00299,0.0,0.44415]
[1780077424038,53.98,73837.05,12.4,-0.00299,0.0,0.44359]
[1780077429073,53.98,73835.01,12.4,-0.00299,0.0,0.44452]
[1780077434108,53.98,73835.77,12.4,-0.00299,0.0,0.44418]
[1780077439143,53.98,73834.15,12.4,-0.003,0.0,0.44492]
[1780077444182,53.98,73844.75,12.4,-0.00296,0.0,0.44007]
[1780077449217,53.98,73849.36,12.4,-0.00295,0.0,0.43798]
[1780077454253,53.98,73865.08,12.4,-0.00289,0.0,0.4301]
[1780077459288,53.98,73871.41,12.4,-0.00287,0.0,0.42729]
[1780077464972,53.98,73869.05,12.4,-0.00287,0.0,0.42833]
[1780077470379,53.98,73862.98,12.4,-0.00289,0.0,0.43104]
[1780077471747,53.98,73878.95,12.4,-0.00284,0.0,0.42395]
[1780077477429,53.98,73877.98,12.4,-0.00284,0.0,0.42438]
[1780077482463,53.98,73878.84,12.4,-0.00284,0.0,0.424]
[1780077487499,53.98,73884.08,12.4,-0.00282,0.0,0.4217]
[1780077492534,53.98,73886.69,12.4,-0.00281,0.0,0.42056]
[1780077497851,53.98,73885.48,12.4,-0.00282,0.0,0.42109]
[1780077503543,53.98,73885.94,12.4,-0.00282,0.0,0.42089]
[1780077509001,53.98,73882.88,12.4,-0.00283,0.0,0.42223]
[1780077514690,53.98,73877.36,12.4,-0.00284,0.0,0.42386]
[1780077519725,53.98,73877.54,12.4,-0.00284,0.0,0.42378]
[1780077524760,53.98,73883.82,12.4,-0.00282,0.0,0.42102]
[1780077528789,53.98,73897.64,12.4,-0.00277,0.0,0.41501]
[1780077533824,53.98,73907.53,12.4,-0.00274,0.0,0.41075]
[1780077538860,53.98,73906.71,12.4,-0.00274,0.0,0.4111]
[1780077543894,53.98,73906.36,12.4,-0.00275,0.0,0.41125]
[1780077548929,53.98,73904.66,12.4,-0.00275,0.0,0.41198]
[1780077553964,53.98,73905.12,12.4,-0.00275,0.0,0.41179]
[1780077558999,53.98,73906.04,12.4,-0.00275,0.0,0.41139]
[1780077564035,53.98,73906.07,12.4,-0.00275,0.0,0.41138]
[1780077569070,53.98,73904.91,12.4,-0.00275,0.0,0.41188]
[1780077574105,53.98,73902.7,12.4,-0.00275,0.0,0.41205]
[1780077579140,53.98,73891.16,12.4,-0.00279,0.0,0.41703]
[1780077584175,53.98,73887.25,12.4,-0.0028,0.0,0.41874]
[1780077589210,53.98,73883.93,12.4,-0.00281,0.0,0.42018]
[1780077595252,53.98,73871.7,12.4,-0.00285,0.0,0.42556]
[1780077600289,53.98,73880.12,12.4,-0.00283,0.0,0.42185]
[1780077601309,53.98,73894.66,12.4,-0.00278,0.0,0.41552]
[1780077606343,53.98,73907.31,12.4,-0.00274,0.0,0.41007]
[1780077608357,53.98,73890.24,12.4,-0.00279,0.0,0.41743]
[1780077613396,53.98,73893.6,12.4,-0.00278,0.0,0.41598]
[1780077618430,53.98,73895.93,12.4,-0.00277,0.0,0.41497]
[1780077623465,53.98,73894.77,12.4,-0.00278,0.0,0.41547]
[1780077628500,53.98,73880.23,12.4,-0.00283,0.0,0.42181]
[1780077633536,53.98,73869.74,12.4,-0.00286,0.0,0.42563]
[1780077638657,53.98,73864.54,12.4,-0.00287,0.0,0.42794]
[1780077643692,53.98,73875.8,12.4,-0.00284,0.0,0.42296]
[1780077648727,53.98,73873.51,12.4,-0.00284,0.0,0.42397]
[1780077651748,53.98,73859.35,12.4,-0.00289,0.0,0.43025]
[1780077656784,53.98,73861.38,12.4,-0.00288,0.0,0.42934]
[1780077661820,53.98,73866.71,12.4,-0.00287,0.0,0.42697]
[1780077666855,53.98,73877.65,12.4,-0.00283,0.0,0.42215]
[1780077671890,53.98,73871.8,12.4,-0.00285,0.0,0.42472]
[1780077676925,53.98,73873.41,12.4,-0.00284,0.0,0.42401]
[1780077681964,53.98,73875.21,12.4,-0.00284,0.0,0.42322]
[1780077686995,53.98,73888.79,12.4,-0.00279,0.0,0.41728]
[1780077688576,53.98,73891.77,12.4,-0.00278,0.0,0.41599]
[1780077689530,53.98,73891.44,12.4,-0.00278,0.0,0.41613]
[1780077693406,53.98,73883.08,12.4,-0.00281,0.0,0.41898]
[1780077703107,53.98,73893.59,12.4,-0.00277,0.0,0.41441]
[1780077708142,53.98,73892.64,12.4,-0.00277,0.0,0.41483]
[1780077713177,53.98,73884.23,12.4,-0.0028,0.0,0.41848]
[1780077718355,53.98,73877.61,12.4,-0.00282,0.0,0.42137]
[1780077721242,53.98,73853.6,12.4,-0.0029,0.0,0.43202]
[1780077726276,53.98,73847.03,12.4,-0.00293,0.0,0.43497]
[1780077731311,53.98,73854.04,12.4,-0.0029,0.0,0.43182]
[1780077736346,53.98,73863.78,12.4,-0.00287,0.0,0.42747]
[1780077741383,53.98,73878.22,12.4,-0.00282,0.0,0.4211]
[1780077744408,53.98,73893.97,12.4,-0.00277,0.0,0.41425]
[1780077749445,53.98,73900.32,12.4,-0.00275,0.0,0.41152]
[1780077754480,53.98,73899.98,12.4,-0.00275,0.0,0.41088]
[1780077759515,53.98,73904.86,12.4,-0.00273,0.0,0.4088]
[1780077764550,53.98,73901.37,12.4,-0.00274,0.0,0.41029]
[1780077769585,53.98,73901.12,12.4,-0.00274,0.0,0.4104]
[1780077774596,53.98,73902.73,12.4,-0.00274,0.0,0.40971]
[1780077780267,53.98,73905.33,12.4,-0.00273,0.0,0.40859]
[1780077784752,53.98,73897.78,12.4,-0.00275,0.0,0.41183]
[1780077791419,53.98,73896.93,12.4,-0.00276,0.0,0.41219]
[1780077793533,53.98,73884.41,12.4,-0.0028,0.0,0.41761]
[1780077793776,53.98,73878.77,12.4,-0.00281,0.0,0.42007]
[1780077800809,53.98,73880.63,12.4,-0.00281,0.0,0.41926]
[1780077805844,53.98,73873.62,12.4,-0.00283,0.0,0.42233]
[1780077811885,53.98,73867.6,12.4,-0.00285,0.0,0.42419]
[1780077816921,53.98,73867.18,12.4,-0.00285,0.0,0.42437]
[1780077821957,53.98,73866.32,12.4,-0.00285,0.0,0.42475]
[1780077826992,53.98,73875.68,12.4,-0.00282,0.0,0.42063]
[1780077832501,53.98,73879.97,12.4,-0.00281,0.0,0.41876]
[1780077833232,53.98,73885.2,12.4,-0.00279,0.0,0.41648]
[1780077839081,53.98,73885.8,12.4,-0.00279,0.0,0.41622]
[1780077844410,53.98,73887.53,12.4,-0.00278,0.0,0.41547]
[1780077849437,53.98,73877.08,12.4,-0.00282,0.0,0.42002]
[1780077855194,53.98,73890.66,12.4,-0.00277,0.0,0.41412]
[1780077860229,53.98,73892.37,12.4,-0.00277,0.0,0.41338]
[1780077861562,53.98,73907.04,12.4,-0.00272,0.0,0.40709]
[1780077863251,53.98,73922.93,12.4,-0.00267,0.0,0.40038]
[1780077868287,53.98,73928.84,12.4,-0.00265,0.0,0.39791]
[1780077873322,53.98,73931.32,12.4,-0.00264,0.0,0.39612]
[1780077876343,53.98,73917.28,12.4,-0.00268,0.0,0.40199]
[1780077881378,53.98,73905.98,12.4,-0.00272,0.0,0.40677]
[1780077886413,53.98,73897.81,12.4,-0.00274,0.0,0.41026]
[1780077891448,53.98,73911.31,12.4,-0.0027,0.0,0.40451]
[1780077896483,53.98,73918.76,12.4,-0.00268,0.0,0.40137]
[1780077898466,53.98,73919.03,12.4,-0.00268,0.0,0.40125]
[1780077898499,53.98,73901.03,12.4,-0.00273,0.0,0.40888]
[1780077903534,53.98,73906.61,12.4,-0.00271,0.0,0.4065]
[1780077908569,53.98,73905.13,12.4,-0.00272,0.0,0.40713]
[1780077913043,53.98,73906.47,12.4,-0.00271,0.0,0.40656]
[1780077917632,53.98,73892.62,12.4,-0.00276,0.0,0.41249]
[1780077922692,53.98,73859.77,12.4,-0.00287,0.0,0.42685]
[1780077927725,53.98,73854.77,12.4,-0.00288,0.0,0.42908]
[1780077932760,53.98,73850.7,12.4,-0.00289,0.0,0.43009]
[1780077937794,53.98,73860.29,12.4,-0.00286,0.0,0.42582]
[1780077942829,53.98,73860.63,12.4,-0.00286,0.0,0.42567]
[1780077947217,53.98,73846.52,12.4,-0.00291,0.0,0.43196]
[1780077952899,53.98,73843.05,12.4,-0.00292,0.0,0.43352]
[1780077957934,53.98,73853.05,12.4,-0.00288,0.0,0.42904]
[1780077962971,53.98,73856.17,12.4,-0.00287,0.0,0.42765]
[1780077968010,53.98,73856.61,12.4,-0.00287,0.0,0.42745]
[1780077973043,53.98,73849.1,12.4,-0.0029,0.0,0.4308]
[1780077975721,53.98,73854.72,12.4,-0.00288,0.0,0.4283]
[1780077981099,53.98,73856.59,12.4,-0.00287,0.0,0.42746]
[1780077986134,53.98,73857.06,12.4,-0.00287,0.0,0.42725]
[1780077991169,53.98,73855.94,12.4,-0.00287,0.0,0.42695]
[1780077996260,53.98,73852.93,12.4,-0.00288,0.0,0.42829]
[1780077996295,53.98,73870.99,12.4,-0.00282,0.0,0.42031]
[1780077997660,53.98,73885.73,12.4,-0.00277,0.0,0.4139]
[1780078003253,53.98,73883.46,12.4,-0.00278,0.0,0.41488]
[1780078008288,53.98,73882.06,12.4,-0.00278,0.0,0.41549]
[1780078013349,53.98,73881.55,12.4,-0.00279,0.0,0.41571]
[1780078018386,53.98,73883.24,12.4,-0.00278,0.0,0.41498]
[1780078025418,53.98,73889.55,12.4,-0.00276,0.0,0.41225]
[1780078030453,53.98,73891.79,12.4,-0.00275,0.0,0.41129]
[1780078035488,53.98,73903.03,12.4,-0.00272,0.0,0.40648]
[1780078040523,53.98,73913.21,12.4,-0.00268,0.0,0.40217]
[1780078042537,53.98,73929.79,12.4,-0.00263,0.0,0.39524]
[1780078047572,53.98,73935.48,12.4,-0.00261,0.0,0.39289]
[1780078051876,53.98,73947.48,12.4,-0.00257,0.0,0.38722]
[1780078056879,53.98,73953.95,12.4,-0.00255,0.0,0.38459]
[1780078062678,53.98,73958.83,12.4,-0.00254,0.0,0.38262]
[1780078067713,53.98,73963.34,12.4,-0.00252,0.0,0.3808]
[1780078072748,53.98,73951.74,12.4,-0.00256,0.0,0.38549]
[1780078076337,53.98,73951.54,12.4,-0.00256,0.0,0.38557]
[1780078080464,53.98,73951.62,12.4,-0.00256,0.0,0.38553]
[1780078085840,53.98,73937.89,12.4,-0.0026,0.0,0.39114]
[1780078087853,53.98,73917.48,12.4,-0.00267,0.0,0.39962]
[1780078092889,53.98,73916.79,12.4,-0.00267,0.0,0.39991]
[1780078097924,53.98,73916.24,12.4,-0.00267,0.0,0.40014]
[1780078100046,53.98,73896.69,12.4,-0.00273,0.0,0.40841]
[1780078105981,53.98,73908.83,12.4,-0.00269,0.0,0.40326]
[1780078111019,53.98,73913.93,12.4,-0.00267,0.0,0.40034]
[1780078116056,53.98,73908.56,12.4,-0.00269,0.0,0.4026]
[1780078121091,53.98,73898.34,12.4,-0.00272,0.0,0.40694]
[1780078126126,53.98,73907.61,12.4,-0.00269,0.0,0.403]
[1780078131161,53.98,73910.16,12.4,-0.00268,0.0,0.40193]
[1780078136196,53.98,73908.77,12.4,-0.00269,0.0,0.40251]
[1780078141231,53.98,73911.29,12.4,-0.00268,0.0,0.40145]
[1780078146266,53.98,73919.41,12.4,-0.00265,0.0,0.39805]
[1780078151301,53.98,73914.68,12.4,-0.00267,0.0,0.40003]
[1780078156337,53.98,73917.58,12.4,-0.00266,0.0,0.39881]
[1780078161372,53.98,73912.97,12.4,-0.00267,0.0,0.40075]
[1780078166407,53.98,73925.8,12.4,-0.00263,0.0,0.39539]
[1780078171442,53.98,73926.5,12.4,-0.00263,0.0,0.39434]
[1780078176855,53.98,73936.5,12.4,-0.0026,0.0,0.39022]
[1780078177804,53.98,73937.33,12.4,-0.00259,0.0,0.38988]
[1780078179398,53.98,73935.53,12.4,-0.0026,0.0,0.39062]
[1780078184535,53.98,73943.5,12.4,-0.00258,0.0,0.38735]
[1780078189776,53.98,73942.74,12.4,-0.00258,0.0,0.38766]
[1780078195612,53.98,73944.67,12.4,-0.00257,0.0,0.38688]
[1780078200648,53.98,73947.64,12.4,-0.00256,0.0,0.38567]
[1780078205687,53.98,73951.91,12.4,-0.00255,0.0,0.38394]
[1780078212736,53.98,73944.31,12.4,-0.00257,0.0,0.38702]
[1780078216075,53.98,73939.72,12.4,-0.00259,0.0,0.3889]
[1780078217686,53.98,73938.32,12.4,-0.00259,0.0,0.38947]
[1780078218475,53.98,73937.63,12.4,-0.00259,0.0,0.38975]
[1780078223814,53.98,73932.17,12.4,-0.00261,0.0,0.392]
[1780078226896,53.98,73932.65,12.4,-0.00261,0.0,0.3918]
[1780078232877,53.98,73943.75,12.4,-0.00257,0.0,0.38651]
[1780078235900,53.98,73927.72,12.4,-0.00262,0.0,0.39308]
[1780078240935,53.98,73932.42,12.4,-0.0026,0.0,0.39114]
[1780078245969,53.98,73938.19,12.4,-0.00259,0.0,0.38878]
[1780078251007,53.98,73941.56,12.4,-0.00258,0.0,0.3874]
[1780078256042,53.98,73940.65,12.4,-0.00258,0.0,0.38777]
[1780078261073,53.98,73932.47,12.4,-0.0026,0.0,0.39112]
[1780078266113,53.98,73933.16,12.4,-0.0026,0.0,0.39084]
[1780078271148,53.98,73936.94,12.4,-0.00259,0.0,0.38929]
[1780078276183,53.98,73937.48,12.4,-0.00259,0.0,0.38907]
[1780078281220,53.98,73933.63,12.4,-0.0026,0.0,0.39065]
[1780078286253,53.98,73933.65,12.4,-0.0026,0.0,0.39064]
[1780078291288,53.98,73925.63,12.4,-0.00262,0.0,0.39319]
[1780078296323,53.98,73922.53,12.4,-0.00263,0.0,0.39448]
[1780078301358,53.98,73921.43,12.4,-0.00263,0.0,0.39493]
[1780078304949,53.98,73922.55,12.4,-0.00263,0.0,0.39447]
[1780078305829,53.98,73922.65,12.4,-0.00263,0.0,0.39443]
[1780078306113,53.98,73922.65,12.4,-0.00263,0.0,0.39443]
[1780078314223,53.98,73933.04,12.4,-0.0026,0.0,0.39014]
[1780078318637,53.98,73951.97,12.4,-0.00254,0.0,0.38243]
[1780078325529,53.98,73937.68,12.4,-0.00258,0.0,0.38824]
[1780078330565,53.98,73935.35,12.4,-0.00259,0.0,0.38919]
[1780078335599,53.98,73936.41,12.4,-0.00259,0.0,0.38876]
[1780078340634,53.98,73937.14,12.4,-0.00258,0.0,0.38846]
[1780078342490,53.98,73937.14,12.4,-0.00258,0.0,0.38846]
[1780078343483,53.98,73937.07,12.4,-0.00258,0.0,0.38849]
[1780078348690,53.98,73946.89,12.4,-0.00256,0.0,0.38449]
[1780078353725,53.98,73956.87,12.4,-0.00252,0.0,0.37973]
[1780078358760,53.98,73960.54,12.4,-0.00251,0.0,0.37826]
[1780078363798,53.98,73951.44,12.4,-0.00254,0.0,0.38191]
[1780078368831,53.98,73962.43,12.4,-0.0025,0.0,0.3775]
[1780078373865,53.98,73962.3,12.4,-0.0025,0.0,0.37755]
[1780078378901,53.98,73962.93,12.4,-0.0025,0.0,0.3773]
[1780078383936,53.98,73962.82,12.4,-0.0025,0.0,0.37735]
[1780078388971,53.98,73962.64,12.4,-0.0025,0.0,0.37742]
[1780078394006,53.98,73960.59,12.4,-0.00251,0.0,0.37824]
[1780078399042,53.98,73958.74,12.4,-0.00251,0.0,0.37898]
[1780078404077,53.98,73959.05,12.4,-0.00251,0.0,0.37885]
[1780078409112,53.98,73959.49,12.4,-0.00251,0.0,0.37868]
[1780078414147,53.98,73959.63,12.4,-0.00251,0.0,0.37789]
[1780078420188,53.98,73958.43,12.4,-0.00251,0.0,0.37837]
[1780078425224,53.98,73959.22,12.4,-0.00251,0.0,0.37805]
[1780078430259,53.98,73958.98,12.4,-0.00251,0.0,0.37815]
[1780078435294,53.98,73963.71,12.4,-0.0025,0.0,0.37626]
[1780078440329,53.98,73962.7,12.4,-0.0025,0.0,0.37667]
[1780078442344,53.98,73942.05,12.4,-0.00256,0.0,0.38497]
[1780078443502,53.98,73942.05,12.4,-0.00256,0.0,0.38497]
[1780078443818,53.98,73942.05,12.4,-0.00256,0.0,0.38497]
[1780078447379,53.98,73922.53,12.4,-0.00262,0.0,0.39297]
[1780078452414,53.98,73922.06,12.4,-0.00262,0.0,0.39316]
[1780078457449,53.98,73920.82,12.4,-0.00263,0.0,0.39367]
[1780078462484,53.98,73920.95,12.4,-0.00262,0.0,0.39362]
[1780078468287,53.98,73921.21,12.4,-0.00262,0.0,0.39351]
[1780078477589,53.98,73910.12,12.4,-0.00265,0.0,0.39737]
[1780078482624,53.98,73911.59,12.4,-0.00265,0.0,0.39675]
[1780078487660,53.98,73924.81,12.4,-0.00261,0.0,0.39127]
[1780078493704,53.98,73925.32,12.4,-0.00261,0.0,0.39106]
[1780078498742,53.98,73934.39,12.4,-0.00258,0.0,0.38734]
[1780078500753,53.98,73948.5,12.4,-0.00254,0.0,0.38162]
[1780078502767,53.98,73922.78,12.4,-0.00261,0.0,0.39211]
[1780078508139,53.98,73916.42,12.4,-0.00263,0.0,0.39474]
[1780078508963,53.98,73916.29,12.4,-0.00263,0.0,0.3948]
[1780078514851,53.98,73908.6,12.4,-0.00266,0.0,0.398]
[1780078519886,53.98,73907.8,12.4,-0.00266,0.0,0.39834]
[1780078526190,53.98,73907.97,12.4,-0.00266,0.0,0.39826]
[1780078534991,53.98,73909.55,12.4,-0.00265,0.0,0.39684]
[1780078540032,53.98,73904.2,12.4,-0.00267,0.0,0.39908]
[1780078545067,53.98,73898.22,12.4,-0.00269,0.0,0.4016]
[1780078545730,53.98,73898.22,12.4,-0.00269,0.0,0.4016]
[1780078546866,53.98,73900.79,12.4,-0.00268,0.0,0.40051]
[1780078547770,53.98,73900.9,12.4,-0.00268,0.0,0.40047]
[1780078550872,53.98,73902.1,12.4,-0.00267,0.0,0.39996]
[1780078556145,53.98,73904.02,12.4,-0.00267,0.0,0.39916]
[1780078561179,53.98,73903.62,12.4,-0.00267,0.0,0.39932]
[1780078566214,53.98,73910.3,12.4,-0.00265,0.0,0.39653]
[1780078571249,53.98,73900.49,12.4,-0.00268,0.0,0.40064]
[1780078576284,53.98,73899.98,12.4,-0.00268,0.0,0.40085]
[1780078581319,53.98,73902.66,12.4,-0.00267,0.0,0.39973]
[1780078586354,53.98,73899.28,12.4,-0.00268,0.0,0.40115]
[1780078590382,53.98,73881.52,12.4,-0.00274,0.0,0.40869]
[1780078595417,53.98,73874.19,12.4,-0.00276,0.0,0.41106]
[1780078599834,53.98,73874.19,12.4,-0.00276,0.0,0.41106]
[1780078600901,53.98,73874.83,12.4,-0.00276,0.0,0.41078]
[1780078609336,53.98,73875.71,12.4,-0.00275,0.0,0.4104]
[1780078614550,53.98,73879.86,12.4,-0.00274,0.0,0.40862]
[1780078619585,53.98,73884.34,12.4,-0.00272,0.0,0.40671]
[1780078622160,53.98,73884.42,12.4,-0.00272,0.0,0.40668]
[1780078627641,53.98,73891.88,12.4,-0.0027,0.0,0.40351]
[1780078630354,53.98,73908.28,12.4,-0.00265,0.0,0.39661]
[1780078632488,53.98,73905.89,12.4,-0.00266,0.0,0.39761]
[1780078638504,53.98,73904.17,12.4,-0.00266,0.0,0.39833]
[1780078644967,53.98,73906.8,12.4,-0.00265,0.0,0.39723]
[1780078648277,53.98,73880.19,12.4,-0.00274,0.0,0.40848]
[1780078651177,53.98,73843.19,12.4,-0.00285,0.0,0.42379]
[1780078657201,53.98,73834.34,12.4,-0.00288,0.0,0.42772]
[1780078662891,53.98,73833.89,12.4,-0.00289,0.0,0.42792]
[1780078667926,53.98,73819.52,12.4,-0.00293,0.0,0.43437]
[1780078669489,53.98,73819.52,12.4,-0.00293,0.0,0.43437]
[1780078673656,53.98,73810.69,12.4,-0.00297,0.0,0.43838]
[1780078674806,53.98,73803.93,12.4,-0.00299,0.0,0.44147]
[1780078676291,53.98,73794.93,12.4,-0.00302,0.0,0.44561]
[1780078677368,53.98,73793.51,12.4,-0.00303,0.0,0.44627]
[1780078678499,53.98,73796.51,12.4,-0.00301,0.0,0.44488]
[1780078679592,53.98,73805.05,12.4,-0.00298,0.0,0.44096]
[1780078680995,53.98,73804.9,12.4,-0.00299,0.0,0.44103]
[1780078686062,53.98,73803.84,12.4,-0.00299,0.0,0.44151]
[1780078690091,53.98,73779.19,12.4,-0.00308,0.0,0.45294]
[1780078691325,53.98,73779.19,12.4,-0.00308,0.0,0.45294]
[1780078697140,53.98,73788.38,12.4,-0.00304,0.0,0.44865]
[1780078699940,53.98,73799.44,12.4,-0.003,0.0,0.44353]
[1780078702363,53.98,73815.13,12.4,-0.00295,0.0,0.43636]
[1780078702522,53.98,73815.13,12.4,-0.00295,0.0,0.43636]
[1780078703627,53.98,73821.99,12.4,-0.00293,0.0,0.43326]
[1780078709224,53.98,73823.4,12.4,-0.00292,0.0,0.43262]
[1780078714259,53.98,73822.64,12.4,-0.00292,0.0,0.43215]
[1780078716371,53.98,73839.08,12.4,-0.00286,0.0,0.42481]
[1780078720324,53.98,73836.15,12.4,-0.00287,0.0,0.42611]
[1780078720729,53.98,73830.15,12.4,-0.00289,0.0,0.42879]
[1780078725930,53.98,73820.71,12.4,-0.00293,0.0,0.43302]
[1780078732391,53.98,73822.7,12.4,-0.00292,0.0,0.43213]
[1780078737425,53.98,73829.25,12.4,-0.0029,0.0,0.42919]
[1780078742460,53.98,73829.43,12.4,-0.0029,0.0,0.42911]
[1780078747496,53.98,73834.11,12.4,-0.00288,0.0,0.42702]
[1780078750517,53.98,73847.44,12.4,-0.00284,0.0,0.42112]
[1780078755552,53.98,73837.36,12.4,-0.00287,0.0,0.42557]
[1780078758346,53.98,73837.26,12.4,-0.00287,0.0,0.42562]
[1780078760453,53.98,73837.69,12.4,-0.00287,0.0,0.42543]
[1780078762684,53.98,73838.68,12.4,-0.00286,0.0,0.42499]
[1780078763651,53.98,73800.97,12.4,-0.00299,0.0,0.442]
[1780078768686,53.98,73793.13,12.4,-0.00302,0.0,0.44561]
[1780078773721,53.98,73791.23,12.4,-0.00302,0.0,0.44566]
[1780078778756,53.98,73803.4,12.4,-0.00298,0.0,0.44006]
[1780078784799,53.98,73796.96,12.4,-0.003,0.0,0.44302]
[1780078789834,53.98,73800.14,12.4,-0.00299,0.0,0.44156]
[1780078794869,53.98,73810.79,12.4,-0.00295,0.0,0.43669]
[1780078799905,53.98,73804.61,12.4,-0.00298,0.0,0.43951]
[1780078804658,53.98,73804.16,12.4,-0.00298,0.0,0.43972]
[1780078810786,53.98,73814.84,12.4,-0.00294,0.0,0.43486]
[1780078810878,53.98,73814.84,12.4,-0.00294,0.0,0.43486]
[1780078813282,53.98,73821.83,12.4,-0.00292,0.0,0.43171]
[1780078819040,53.98,73829.79,12.4,-0.00289,0.0,0.42814]
[1780078824077,53.98,73831.28,12.4,-0.00288,0.0,0.42747]
[1780078826874,53.98,73832.22,12.4,-0.00288,0.0,0.42706]
[1780078832133,53.98,73833.69,12.4,-0.00287,0.0,0.4256]
[1780078837168,53.98,73834.62,12.4,-0.00287,0.0,0.42518]
[1780078842203,53.98,73830.43,12.4,-0.00288,0.0,0.42705]
[1780078847247,53.98,73791.65,12.4,-0.00302,0.0,0.44463]
[1780078852593,53.98,73792.29,12.4,-0.00301,0.0,0.44434]
[1780078854350,53.98,73773.32,12.4,-0.00308,0.0,0.45316]
[1780078863363,53.98,73776.4,12.4,-0.00307,0.0,0.45172]
[1780078868398,53.98,73782.97,12.4,-0.00305,0.0,0.44866]
[1780078873433,53.98,73779.25,12.4,-0.00306,0.0,0.45039]
[1780078878468,53.98,73793.61,12.4,-0.00301,0.0,0.44373]
[1780078879758,53.98,73778.4,12.4,-0.00306,0.0,0.45079]
[1780078881725,53.98,73762.27,12.4,-0.00312,0.0,0.45838]
[1780078887631,53.98,73761.83,12.4,-0.00312,0.0,0.45859]
[1780078889575,53.98,73781.1,12.4,-0.00305,0.0,0.44953]
[1780078891585,53.98,73792.82,12.4,-0.00301,0.0,0.44326]
[1780078894606,53.98,73812.24,12.4,-0.00294,0.0,0.4344]
[1780078898671,53.98,73823.8,12.4,-0.0029,0.0,0.4292]
[1780078900922,53.98,73809.71,12.4,-0.00295,0.0,0.43555]
[1780078905691,53.98,73788.27,12.4,-0.00302,0.0,0.44536]
[1780078906702,53.98,73772.5,12.4,-0.00308,0.0,0.45271]
[1780078911736,53.98,73761.98,12.4,-0.00312,0.0,0.45766]
[1780078916771,53.98,73761.45,12.4,-0.00312,0.0,0.45792]
[1780078921807,53.98,73761.43,12.4,-0.00312,0.0,0.45792]
[1780078926842,53.98,73762.54,12.4,-0.00311,0.0,0.4574]
[1780078931877,53.98,73758.16,12.4,-0.00313,0.0,0.45948]
[1780078937588,53.98,73761.6,12.4,-0.00312,0.0,0.45784]
[1780078938986,53.98,73742.48,12.4,-0.00319,0.0,0.46698]
[1780078944980,53.98,73748.03,12.4,-0.00317,0.0,0.46431]
[1780078950199,53.98,73742.59,12.4,-0.00319,0.0,0.46693]
[1780078955464,53.98,73731.51,12.4,-0.00322,0.0,0.47142]
[1780078955578,53.98,73714.4,12.4,-0.00329,0.0,0.4798]
[1780078960602,53.98,73725.23,12.4,-0.00325,0.0,0.47448]
[1780078964290,53.98,73740.33,12.4,-0.00319,0.0,0.46715]
[1780078970176,53.98,73736.88,12.4,-0.0032,0.0,0.46882]
[1780078975211,53.98,73739.05,12.4,-0.00319,0.0,0.46777]
[1780078980247,53.98,73744.71,12.4,-0.00317,0.0,0.46504]
[1780078985283,53.98,73739.84,12.4,-0.00319,0.0,0.46739]
[1780078990736,53.98,73743.68,12.4,-0.00318,0.0,0.46554]
[1780078996366,53.98,73734.0,12.4,-0.00321,0.0,0.47021]
[1780079001401,53.98,73737.35,12.4,-0.0032,0.0,0.46859]
[1780079006436,53.98,73745.7,12.4,-0.00317,0.0,0.46457]
[1780079011472,53.98,73758.46,12.4,-0.00312,0.0,0.45763]
[1780079016507,53.98,73760.61,12.4,-0.00311,0.0,0.45661]
[1780079021542,53.98,73757.93,12.4,-0.00312,0.0,0.45788]
[1780079026889,53.98,73761.7,12.4,-0.00311,0.0,0.4561]
[1780079032620,53.98,73750.4,12.4,-0.00315,0.0,0.46146]
[1780079037655,53.98,73742.7,12.4,-0.00317,0.0,0.46515]
[1780079042695,53.98,73741.63,12.4,-0.00318,0.0,0.46566]
[1780079047730,53.98,73741.12,12.4,-0.00318,0.0,0.46591]
[1780079053772,53.98,73742.66,12.4,-0.00317,0.0,0.46517]
[1780079059814,53.98,73743.13,12.4,-0.00317,0.0,0.46494]
[1780079064849,53.98,73743.51,12.4,-0.00317,0.0,0.46476]
[1780079069884,53.98,73743.95,12.4,-0.00317,0.0,0.46455]
[1780079074919,53.98,73745.72,12.4,-0.00316,0.0,0.46284]
[1780079079953,53.98,73747.05,12.4,-0.00315,0.0,0.46221]
[1780079084957,53.98,73751.66,12.4,-0.00314,0.0,0.46001]
[1780079091032,53.98,73753.07,12.4,-0.00313,0.0,0.45934]
[1780079096067,53.98,73752.16,12.4,-0.00313,0.0,0.45977]
[1780079101102,53.98,73752.03,12.4,-0.00313,0.0,0.45983]
[1780079106136,53.98,73750.11,12.4,-0.00314,0.0,0.46075]
[1780079111173,53.98,73750.89,12.4,-0.00314,0.0,0.46037]
[1780079116208,53.98,73762.08,12.4,-0.0031,0.0,0.45507]
[1780079121243,53.98,73767.52,12.4,-0.00308,0.0,0.45251]
[1780079126277,53.98,73770.61,12.4,-0.00307,0.0,0.45107]
[1780079131315,53.98,73771.26,12.4,-0.00306,0.0,0.44992]
[1780079136348,53.98,73772.56,12.4,-0.00306,0.0,0.44931]
[1780079140092,53.98,73755.19,12.4,-0.00312,0.0,0.45748]
[1780079145424,53.98,73742.75,12.4,-0.00316,0.0,0.46341]
[1780079150459,53.98,73743.09,12.4,-0.00316,0.0,0.46324]
[1780079155494,53.98,73743.87,12.4,-0.00316,0.0,0.46287]
[1780079160529,53.98,73744.05,12.4,-0.00316,0.0,0.46278]
[1780079165564,53.98,73754.69,12.4,-0.00312,0.0,0.45772]
[1780079170601,53.98,73767.34,12.4,-0.00307,0.0,0.45175]
[1780079175636,53.98,73768.63,12.4,-0.00307,0.0,0.45115]
[1780079180671,53.98,73767.16,12.4,-0.00307,0.0,0.45184]
[1780079185706,53.98,73768.07,12.4,-0.00307,0.0,0.45141]
[1780079191748,53.98,73769.45,12.4,-0.00306,0.0,0.44993]
[1780079196784,53.98,73770.84,12.4,-0.00306,0.0,0.44928]
[1780079201819,53.98,73769.43,12.4,-0.00306,0.0,0.44994]
[1780079206854,53.98,73775.16,12.4,-0.00304,0.0,0.44727]
[1780079211889,53.98,73780.95,12.4,-0.00302,0.0,0.44458]
[1780079216924,53.98,73783.69,12.4,-0.00301,0.0,0.44332]
[1780079221959,53.98,73786.81,12.4,-0.003,0.0,0.44188]
[1780079226994,53.98,73785.34,12.4,-0.003,0.0,0.44256]
[1780079232210,53.98,73778.72,12.4,-0.00303,0.0,0.44562]
[1780079242105,53.98,73782.82,12.4,-0.00301,0.0,0.44372]
[1780079247140,53.98,73789.42,12.4,-0.00299,0.0,0.44068]
[1780079252175,53.98,73793.4,12.4,-0.00297,0.0,0.43804]
[1780079257210,53.98,73779.41,12.4,-0.00302,0.0,0.44446]
[1780079262246,53.98,73776.61,12.4,-0.00303,0.0,0.44576]
[1780079267282,53.98,73775.74,12.4,-0.00303,0.0,0.44616]
[1780079272319,53.98,73775.33,12.4,-0.00303,0.0,0.44635]
[1780079277352,53.98,73783.36,12.4,-0.00301,0.0,0.44264]
[1780079280172,53.98,73741.57,12.4,-0.00316,0.0,0.46225]
[1780079281288,53.98,73686.96,12.4,-0.00336,0.0,0.48903]
[1780079282175,53.98,73671.0,12.4,-0.00343,0.0,0.4971]
[1780079283551,53.98,73687.45,12.4,-0.00336,0.0,0.48878]
[1780079290265,53.98,73681.15,12.4,-0.00339,0.0,0.49195]
[1780079296266,53.98,73694.1,12.4,-0.00333,0.0,0.48545]
[1780079301547,53.98,73690.72,12.4,-0.00335,0.0,0.48714]
[1780079306689,53.98,73690.52,12.4,-0.00335,0.0,0.48724]
[1780079312011,53.98,73689.54,12.4,-0.00335,0.0,0.48773]
[1780079321687,53.98,73697.88,12.4,-0.00331,0.0,0.48268]
[1780079326723,53.98,73692.79,12.4,-0.00333,0.0,0.48521]
[1780079331772,53.98,73690.93,12.4,-0.00334,0.0,0.48614]
[1780079336917,53.98,73690.34,12.4,-0.00334,0.0,0.48644]
[1780079341842,53.98,73675.71,12.4,-0.0034,0.0,0.4938]
[1780079345878,53.98,73660.95,12.4,-0.00346,0.0,0.50133]
[1780079351090,53.98,73654.54,12.4,-0.00348,0.0,0.50463]
[1780079356955,53.98,73653.03,12.4,-0.00349,0.0,0.50541]
[1780079361991,53.98,73650.53,12.4,-0.0035,0.0,0.50671]
[1780079367028,53.98,73653.06,12.4,-0.00349,0.0,0.5054]
[1780079372063,53.98,73658.81,12.4,-0.00346,0.0,0.50152]
[1780079377098,53.98,73658.76,12.4,-0.00346,0.0,0.50154]
[1780079379112,53.98,73673.65,12.4,-0.0034,0.0,0.49394]
[1780079384146,53.98,73671.94,12.4,-0.00341,0.0,0.49481]
[1780079386161,53.98,73697.5,12.4,-0.00331,0.0,0.48198]
[1780079391198,53.98,73701.75,12.4,-0.00329,0.0,0.47988]
[1780079396236,53.98,73689.49,12.4,-0.00334,0.0,0.48597]
[1780079401413,53.98,73690.11,12.4,-0.00334,0.0,0.48566]
[1780079407317,53.98,73702.11,12.4,-0.00329,0.0,0.4797]
[1780079412352,53.98,73707.62,12.4,-0.00327,0.0,0.47698]
[1780079417388,53.98,73710.25,12.4,-0.00326,0.0,0.47569]
[1780079422423,53.98,73711.84,12.4,-0.00326,0.0,0.47491]
[1780079427460,53.98,73700.41,12.4,-0.0033,0.0,0.48054]
[1780079432493,53.98,73708.65,12.4,-0.00326,0.0,0.4756]
[1780079435008,53.98,73689.82,12.4,-0.00333,0.0,0.48491]
[1780079440577,53.98,73682.62,12.4,-0.00336,0.0,0.48852]
[1780079446171,53.98,73674.02,12.4,-0.0034,0.0,0.49285]
[1780079451654,53.98,73674.08,12.4,-0.00339,0.0,0.49282]
[1780079456689,53.98,73687.22,12.4,-0.00334,0.0,0.48621]
[1780079461725,53.98,73686.52,12.4,-0.00335,0.0,0.48682]
[1780079466759,54.02,73691.03,12.4,-0.00335,0.0,0.48691]
[1780079471794,54.07,73694.97,12.4,-0.00336,0.0,0.48811]
[1780079476829,54.11,73697.85,12.4,-0.00337,0.0,0.48974]
[1780079481864,54.14,73710.65,12.4,-0.00333,0.0,0.48498]
[1780079486899,54.14,73713.01,12.4,-0.00332,0.0,0.48388]
[1780079489920,54.14,73730.86,12.4,-0.00326,0.0,0.47509]
[1780079494955,54.14,73741.16,12.4,-0.00321,0.0,0.46921]
[1780079499990,54.14,73731.77,12.4,-0.00325,0.0,0.47377]
[1780079505030,54.14,73736.03,12.4,-0.00323,0.0,0.4717]
[1780079510064,54.14,73730.22,12.4,-0.00325,0.0,0.47453]
[1780079515099,54.14,73729.17,12.4,-0.00326,0.0,0.47504]
[1780079520134,54.14,73729.8,12.4,-0.00325,0.0,0.47473]
[1780079525169,54.14,73730.12,12.4,-0.00325,0.0,0.47458]
[1780079530209,54.14,73723.83,12.4,-0.00328,0.0,0.47765]
[1780079535244,54.14,73728.27,12.4,-0.00326,0.0,0.47548]
[1780079540279,54.14,73728.51,12.4,-0.00326,0.0,0.47536]
[1780079547328,54.14,73730.11,12.4,-0.00325,0.0,0.47458]
[1780079552363,54.14,73730.32,12.4,-0.00325,0.0,0.4736]
[1780079557398,54.14,73727.64,12.4,-0.00326,0.0,0.47491]
[1780079562433,54.14,73727.85,12.4,-0.00326,0.0,0.47481]
[1780079567468,54.14,73737.06,12.4,-0.00322,0.0,0.47033]
[1780079572503,54.14,73735.45,12.4,-0.00323,0.0,0.47111]
[1780079577538,54.14,73724.36,12.4,-0.00327,0.0,0.47651]
[1780079582573,54.14,73721.95,12.4,-0.00328,0.0,0.4777]
[1780079589622,54.14,73722.28,12.4,-0.00328,0.0,0.47753]
[1780079594657,54.14,73720.25,12.4,-0.00328,0.0,0.47853]
[1780079599717,54.14,73721.61,12.4,-0.00328,0.0,0.47786]
[1780079604734,54.14,73716.57,12.4,-0.0033,0.0,0.48035]
[1780079609769,54.14,73706.2,12.4,-0.00334,0.0,0.48549]
[1780079614804,54.14,73708.98,12.4,-0.00332,0.0,0.48321]
[1780079619841,54.14,73710.58,12.4,-0.00332,0.0,0.48242]
[1780079624876,54.14,73705.44,12.4,-0.00334,0.0,0.48497]
[1780079629911,54.14,73707.78,12.4,-0.00333,0.0,0.48381]
[1780079634463,54.14,73721.03,12.4,-0.00328,0.0,0.47727]
[1780079639713,54.14,73721.35,12.4,-0.00327,0.0,0.47711]
[1780079645020,54.14,73738.01,12.4,-0.00321,0.0,0.469]
[1780079650055,54.14,73739.33,12.4,-0.00321,0.0,0.46836]
[1780079655090,54.14,73739.39,12.4,-0.00321,0.0,0.46833]
[1780079660125,54.14,73732.2,12.4,-0.00323,0.0,0.47181]
[1780079665500,54.14,73733.8,12.4,-0.00323,0.0,0.47103]
[1780079671202,54.14,73734.38,12.4,-0.00322,0.0,0.46988]
[1780079676237,54.14,73730.94,12.4,-0.00323,0.0,0.47155]
[1780079681272,54.14,73730.54,12.4,-0.00323,0.0,0.47174]
[1780079686308,54.14,73731.39,12.4,-0.00323,0.0,0.47133]
[1780079691342,54.14,73731.38,12.4,-0.00323,0.0,0.47134]
[1780079696377,54.14,73733.56,12.4,-0.00322,0.0,0.47028]
[1780079701418,54.14,73733.5,12.4,-0.00322,0.0,0.47031]
[1780079706454,54.14,73733.31,12.4,-0.00322,0.0,0.4704]
[1780079709590,54.14,73716.18,12.4,-0.00329,0.0,0.47877]
[1780079714630,54.14,73723.91,12.4,-0.00326,0.0,0.47498]
[1780079720563,54.14,73728.21,12.4,-0.00324,0.0,0.47288]
[1780079725598,54.14,73723.37,12.4,-0.00326,0.0,0.47524]
[1780079730633,54.14,73723.46,12.4,-0.00326,0.0,0.4752]
[1780079735668,54.14,73705.65,12.4,-0.00332,0.0,0.48309]
[1780079740703,54.14,73697.04,12.4,-0.00336,0.0,0.48738]
[1780079745740,54.14,73700.39,12.4,-0.00334,0.0,0.4857]
[1780079750773,54.14,73703.1,12.4,-0.00333,0.0,0.48435]
[1780079755808,54.14,73703.02,12.4,-0.00333,0.0,0.48439]
[1780079760843,54.14,73708.67,12.4,-0.00331,0.0,0.48159]
[1780079765878,54.14,73716.99,12.4,-0.00328,0.0,0.47749]
[1780079770914,54.14,73702.14,12.4,-0.00334,0.0,0.48483]
[1780079775950,54.14,73680.28,12.4,-0.00342,0.0,0.49582]
[1780079780984,54.14,73679.63,12.4,-0.00342,0.0,0.49615]
[1780079786031,54.14,73678.91,12.4,-0.00343,0.0,0.49652]
[1780079791067,54.14,73667.85,12.4,-0.00347,0.0,0.50125]
[1780079796103,54.14,73663.6,12.4,-0.00348,0.0,0.50343]
[1780079801138,54.14,73669.14,12.4,-0.00346,0.0,0.50059]
[1780079806173,54.14,73676.62,12.4,-0.00343,0.0,0.49677]
[1780079811208,54.14,73671.54,12.4,-0.00345,0.0,0.49936]
[1780079816243,54.14,73676.24,12.4,-0.00343,0.0,0.49697]
[1780079821278,54.14,73678.46,12.4,-0.00342,0.0,0.49584]
[1780079826313,54.14,73687.93,12.4,-0.00339,0.0,0.49105]
[1780079831545,54.14,73689.84,12.4,-0.00338,0.0,0.49009]
[1780079831835,54.14,73703.44,12.4,-0.00333,0.0,0.48329]
[1780079837390,54.14,73709.73,12.4,-0.0033,0.0,0.48018]
[1780079842846,54.14,73709.91,12.4,-0.0033,0.0,0.48009]
[1780079848467,54.14,73708.72,12.4,-0.00331,0.0,0.48068]
[1780079853502,54.14,73709.15,12.4,-0.0033,0.0,0.47958]
[1780079858537,54.14,73711.8,12.4,-0.00329,0.0,0.47827]
[1780079863572,54.14,73708.28,12.4,-0.0033,0.0,0.48001]
[1780079868607,54.14,73700.91,12.4,-0.00333,0.0,0.48366]
[1780079873642,54.14,73699.2,12.4,-0.00334,0.0,0.48451]
[1780079879684,54.14,73698.1,12.4,-0.00334,0.0,0.48506]
[1780079886733,54.14,73697.93,12.4,-0.00334,0.0,0.48514]
[1780079891768,54.14,73703.84,12.4,-0.00332,0.0,0.4822]
[1780079896806,54.14,73705.15,12.4,-0.00331,0.0,0.48156]
[1780079904861,54.14,73705.16,12.4,-0.00331,0.0,0.48155]
[1780079909896,54.14,73700.71,12.4,-0.00333,0.0,0.48376]
[1780079914931,54.14,73701.41,12.4,-0.00332,0.0,0.48252]
[1780079919970,54.14,73706.36,12.4,-0.0033,0.0,0.48007]
[1780079925008,54.14,73709.34,12.4,-0.00329,0.0,0.4786]
[1780079930040,54.14,73709.39,12.4,-0.00329,0.0,0.47857]
[1780079935075,54.14,73709.11,12.4,-0.00329,0.0,0.47871]
[1780079940110,54.14,73694.36,12.4,-0.00335,0.0,0.48603]
[1780079945145,54.14,73702.76,12.4,-0.00332,0.0,0.48185]
[1780079950180,54.14,73707.06,12.4,-0.0033,0.0,0.47972]
[1780079955216,54.14,73709.35,12.4,-0.00329,0.0,0.47859]
[1780079960250,54.14,73712.07,12.4,-0.00328,0.0,0.47726]
[1780079965285,54.14,73710.38,12.4,-0.00329,0.0,0.47809]
[1780079970329,54.14,73717.95,12.4,-0.00326,0.0,0.47437]
[1780079973347,54.14,73732.56,12.4,-0.0032,0.0,0.46641]
[1780079978382,54.14,73734.73,12.4,-0.00319,0.0,0.46537]
[1780079981403,54.14,73751.63,12.4,-0.00313,0.0,0.4573]
[1780079986438,54.14,73756.78,12.4,-0.00311,0.0,0.45487]
[1780079992480,54.14,73751.6,12.4,-0.00313,0.0,0.45732]
[1780079997514,54.14,73741.57,12.4,-0.00316,0.0,0.46209]
[1780080002550,54.14,73738.3,12.4,-0.00318,0.0,0.46365]
[1780080008592,54.14,73737.73,12.4,-0.00318,0.0,0.46393]
[1780080015641,54.14,73739.22,12.4,-0.00317,0.0,0.46321]
[1780080020676,54.14,73739.22,12.4,-0.00317,0.0,0.46321]
[1780080028734,54.14,73742.7,12.4,-0.00316,0.0,0.46155]
[1780080033769,54.14,73746.75,12.4,-0.00314,0.0,0.45876]
[1780080038803,54.14,73745.41,12.4,-0.00314,0.0,0.4594]
[1780080043838,54.14,73745.09,12.4,-0.00315,0.0,0.45955]
[1780080049879,54.14,73746.26,12.4,-0.00314,0.0,0.45899]
[1780080054915,54.14,73749.76,12.4,-0.00313,0.0,0.45733]
[1780080059950,54.14,73750.77,12.4,-0.00312,0.0,0.45686]
[1780080064985,54.14,73738.44,12.4,-0.00317,0.0,0.46272]
[1780080068016,54.14,73723.02,12.4,-0.00323,0.0,0.47015]
[1780080073043,54.14,73724.92,12.4,-0.00322,0.0,0.46923]
[1780080078078,54.14,73717.83,12.4,-0.00325,0.0,0.47268]
[1780080083115,54.14,73717.27,12.4,-0.00325,0.0,0.47295]
[1780080089157,54.14,73717.77,12.4,-0.00325,0.0,0.47271]
[1780080094192,54.14,73717.65,12.4,-0.00324,0.0,0.47189]
[1780080099227,54.14,73723.66,12.4,-0.00322,0.0,0.46897]
[1780080104262,54.14,73723.35,12.4,-0.00322,0.0,0.46912]
[1780080110305,54.14,73718.28,12.4,-0.00324,0.0,0.47158]
[1780080116347,54.14,73715.88,12.4,-0.00325,0.0,0.47275]
[1780080121382,54.14,73715.18,12.4,-0.00325,0.0,0.47309]
[1780080126417,54.14,73723.01,12.4,-0.00322,0.0,0.46928]
[1780080131452,54.14,73722.25,12.4,-0.00322,0.0,0.46965]
[1780080138104,54.14,73722.29,12.4,-0.00322,0.0,0.46963]
[1780080143536,54.14,73715.48,12.4,-0.00325,0.0,0.47294]
[1780080148571,54.14,73715.21,12.4,-0.00325,0.0,0.47308]
[1780080155620,54.14,73718.13,12.4,-0.00323,0.0,0.47078]
[1780080160655,54.14,73715.41,12.4,-0.00324,0.0,0.4721]
[1780080166697,54.14,73708.13,12.4,-0.00327,0.0,0.47566]
[1780080173745,54.14,73705.58,12.4,-0.00328,0.0,0.47691]
[1780080179788,54.14,73708.03,12.4,-0.00327,0.0,0.47571]
[1780080184824,54.14,73703.58,12.4,-0.00329,0.0,0.4779]
[1780080192880,54.14,73703.36,12.4,-0.00329,0.0,0.478]
[1780080197915,54.14,73693.36,12.4,-0.00333,0.0,0.48295]
[1780080205971,54.14,73694.15,12.4,-0.00333,0.0,0.48256]
[1780080212017,54.14,73694.63,12.4,-0.00332,0.0,0.48143]
[1780080218060,54.14,73697.86,12.4,-0.0033,0.0,0.47983]
[1780080226116,54.14,73697.04,12.4,-0.00331,0.0,0.48024]
[1780080232158,54.14,73697.87,12.4,-0.0033,0.0,0.47983]
[1780080237193,54.14,73699.1,12.4,-0.0033,0.0,0.47922]
[1780080243235,54.14,73698.38,12.4,-0.0033,0.0,0.47957]
[1780080249277,54.14,73698.18,12.4,-0.0033,0.0,0.47967]
[1780080254512,54.14,73698.27,12.4,-0.0033,0.0,0.47963]
[1780080260353,54.14,73685.17,12.4,-0.00335,0.0,0.48614]
[1780080266397,54.14,73692.89,12.4,-0.00332,0.0,0.48229]
[1780080271438,54.14,73692.97,12.4,-0.00332,0.0,0.48136]
[1780080276501,54.14,73692.75,12.4,-0.00332,0.0,0.48147]
[1780080283525,54.14,73693.68,12.4,-0.00332,0.0,0.48101]
[1780080289568,54.14,73693.37,12.4,-0.00332,0.0,0.48116]
[1780080295610,54.14,73692.21,12.4,-0.00332,0.0,0.48174]
[1780080300645,54.14,73696.78,12.4,-0.0033,0.0,0.47948]
[1780080306687,54.14,73696.41,12.4,-0.0033,0.0,0.47966]
[1780080310423,54.14,73676.11,12.4,-0.00338,0.0,0.48978]
[1780080315763,54.14,73672.55,12.4,-0.0034,0.0,0.49158]
[1780080320800,54.14,73666.97,12.4,-0.00342,0.0,0.4944]
[1780080325835,54.14,73665.33,12.4,-0.00343,0.0,0.49523]
[1780080331877,54.14,73664.59,12.4,-0.00342,0.0,0.4947]
[1780080336912,54.14,73664.17,12.4,-0.00342,0.0,0.49491]
[1780080339933,54.14,73644.11,12.4,-0.0035,0.0,0.5052]
[1780080343365,54.14,73620.13,12.4,-0.0036,0.0,0.51773]
[1780080345098,54.14,73595.21,12.4,-0.00371,0.0,0.53104]
[1780080346556,54.14,73563.89,12.4,-0.00384,0.0,0.5482]
[1780080349567,54.14,73549.7,12.4,-0.00391,0.0,0.55613]
[1780080354445,54.14,73566.39,12.4,-0.00383,0.0,0.54681]
[1780080356274,54.14,73538.01,12.4,-0.00396,0.0,0.56274]
[1780080361428,54.14,73535.16,12.4,-0.00397,0.0,0.56436]
[1780080366665,54.14,73526.52,12.4,-0.00401,0.0,0.5693]
[1780080372268,54.14,73522.25,12.4,-0.00403,0.0,0.57175]
[1780080374772,54.14,73537.25,12.4,-0.00396,0.0,0.56317]
[1780080377198,54.14,73520.21,12.4,-0.00404,0.0,0.57293]
[1780080383377,54.14,73530.7,12.4,-0.00399,0.0,0.5669]
[1780080390359,54.14,73524.78,12.4,-0.00402,0.0,0.57029]
[1780080395403,54.14,73531.41,12.4,-0.00398,0.0,0.56549]
[1780080400525,54.14,73520.01,12.4,-0.00403,0.0,0.57203]
[1780080402086,54.14,73506.25,12.4,-0.0041,0.0,0.58]
[1780080407996,54.14,73509.15,12.4,-0.00408,0.0,0.57831]
[1780080411524,54.14,73524.8,12.4,-0.00401,0.0,0.56927]
[1780080416560,54.14,73526.11,12.4,-0.00401,0.0,0.56852]
[1780080421595,54.14,73525.13,12.4,-0.00401,0.0,0.56908]
[1780080426629,54.14,73507.08,12.4,-0.00409,0.0,0.57952]
[1780080429651,54.14,73493.94,12.4,-0.00416,0.0,0.58722]
[1780080434691,54.14,73492.71,12.4,-0.00416,0.0,0.58795]
[1780080435698,54.14,73506.66,12.4,-0.0041,0.0,0.57976]
[1780080440733,54.14,73496.32,12.4,-0.00414,0.0,0.58582]
[1780080446361,54.14,73492.52,12.4,-0.00416,0.0,0.58806]
[1780080451814,54.14,73484.79,12.4,-0.00419,0.0,0.5916]
[1780080456850,54.14,73487.33,12.4,-0.00418,0.0,0.59009]
[1780080461886,54.14,73495.43,12.4,-0.00414,0.0,0.58531]
[1780080464907,54.14,73514.84,12.4,-0.00405,0.0,0.57399]
[1780080469943,54.14,73513.93,12.4,-0.00405,0.0,0.57452]
[1780080474991,54.14,73522.37,12.4,-0.00402,0.0,0.56965]
[1780080480042,54.14,73525.17,12.4,-0.004,0.0,0.56805]
[1780080483721,54.14,73545.17,12.4,-0.00391,0.0,0.55669]
[1780080489106,54.14,73547.4,12.4,-0.0039,0.0,0.55543]
[1780080494141,54.14,73550.14,12.4,-0.00389,0.0,0.5539]
[1780080499176,54.14,73557.53,12.4,-0.00386,0.0,0.54977]
[1780080501401,54.14,73535.45,12.4,-0.00396,0.0,0.56218]
[1780080504212,54.14,73519.78,12.4,-0.00403,0.0,0.57114]
[1780080509256,54.14,73514.55,12.4,-0.00405,0.0,0.57416]
[1780080511008,54.14,73498.0,12.4,-0.00413,0.0,0.5838]
[1780080517304,54.14,73490.15,12.4,-0.00416,0.0,0.58739]
[1780080522339,54.14,73502.81,12.4,-0.0041,0.0,0.57996]
[1780080527374,54.14,73517.02,12.4,-0.00403,0.0,0.57172]
[1780080532409,54.14,73518.01,12.4,-0.00403,0.0,0.57115]
[1780080537660,54.14,73518.09,12.4,-0.00403,0.0,0.5711]
[1780080543490,54.14,73512.43,12.4,-0.00405,0.0,0.57437]
[1780080548525,54.14,73512.65,12.4,-0.00405,0.0,0.57424]
[1780080551546,54.14,73493.63,12.4,-0.00414,0.0,0.58534]
[1780080556581,54.14,73480.86,12.4,-0.0042,0.0,0.59289]
[1780080561616,54.14,73470.56,12.4,-0.00425,0.0,0.59904]
[1780080566651,54.14,73481.7,12.4,-0.0042,0.0,0.59239]
[1780080571686,54.14,73473.95,12.4,-0.00423,0.0,0.59596]
[1780080576722,54.14,73479.48,12.4,-0.0042,0.0,0.59267]
[1780080581757,54.14,73483.26,12.4,-0.00418,0.0,0.59042]
[1780080586792,54.14,73483.48,12.4,-0.00418,0.0,0.59029]
[1780080591827,54.14,73473.49,12.4,-0.00423,0.0,0.59624]
[1780080596862,54.14,73470.06,12.4,-0.00425,0.0,0.59829]
[1780080601897,54.14,73461.86,12.4,-0.00429,0.0,0.60323]
[1780080606932,54.14,73460.38,12.4,-0.00429,0.0,0.60412]
[1780080611972,54.14,73460.8,12.4,-0.00429,0.0,0.60387]
[1780080617004,54.14,73461.65,12.4,-0.00429,0.0,0.60335]
[1780080622135,54.14,73460.85,12.4,-0.00429,0.0,0.60384]
[1780080624495,54.14,73476.69,12.4,-0.00422,0.0,0.59433]
[1780080633121,54.14,73468.77,12.4,-0.00425,0.0,0.59801]
[1780080637430,54.14,73482.51,12.4,-0.00418,0.0,0.58983]
[1780080643196,54.14,73480.75,12.4,-0.00419,0.0,0.59087]
[1780080648542,54.14,73482.94,12.4,-0.00418,0.0,0.58957]
[1780080648632,54.14,73469.64,12.4,-0.00424,0.0,0.59749]
[1780080654920,54.14,73464.27,12.4,-0.00427,0.0,0.60072]
[1780080661062,54.14,73451.49,12.4,-0.00433,0.0,0.60845]
[1780080665706,54.14,73428.35,12.4,-0.00445,1e-05,0.62267]
[1780080671601,54.14,73425.15,12.4,-0.00446,1e-05,0.62466]
[1780080676988,54.14,73418.19,12.4,-0.0045,1e-05,0.62901]
[1780080680609,54.14,73405.1,12.4,-0.00456,1e-05,0.63725]
[1780080687516,54.14,73399.43,12.4,-0.00459,1e-05,0.64085]
[1780080691756,54.14,73412.13,12.4,-0.00452,1e-05,0.63172]
[1780080697405,54.14,73403.76,12.4,-0.00456,1e-05,0.637]
[1780080702622,54.14,73397.96,12.4,-0.00459,1e-05,0.64068]
[1780080707657,54.14,73401.96,12.4,-0.00457,1e-05,0.63814]
[1780080712692,54.14,73405.86,12.4,-0.00455,1e-05,0.63567]
[1780080715713,54.14,73387.11,12.4,-0.00465,1e-05,0.64762]
[1780080720748,54.14,73377.94,12.4,-0.0047,1e-05,0.65353]
[1780080723779,54.14,73362.8,12.4,-0.00478,1e-05,0.66339]
[1780080726049,54.14,73345.14,12.4,-0.00487,1e-05,0.67506]
[1780080728052,54.14,73331.05,12.4,-0.00495,1e-05,0.6845]
[1780080733120,54.14,73324.19,12.4,-0.00499,1e-05,0.68913]
[1780080732833,54.14,73306.99,12.4,-0.00509,1e-05,0.70087]
[1780080734951,54.14,73276.28,12.4,-0.00526,1e-05,0.72226]
[1780080740167,54.14,73280.13,12.4,-0.00524,1e-05,0.71955]
[1780080740920,54.14,73232.71,12.4,-0.00553,1e-05,0.75356]
[1780080741913,54.14,73188.46,12.4,-0.0058,1e-05,0.78653]
[1780080743095,54.14,73172.82,12.4,-0.0059,1e-05,0.79847]
[1780080746973,54.14,73205.73,12.4,-0.00569,1e-05,0.77352]
[1780080751011,54.14,73136.67,12.4,-0.00613,1e-05,0.82534]
[1780080753036,54.14,73104.49,12.4,-0.00635,1e-05,0.85111]
[1780080754055,54.14,73121.54,12.4,-0.00624,1e-05,0.83737]
[1780080759111,54.14,73129.17,12.4,-0.00618,1e-05,0.83128]
[1780080762132,54.14,73115.44,12.4,-0.00628,1e-05,0.84227]
[1780080763139,54.14,73097.42,12.4,-0.0064,1e-05,0.85687]
[1780080765164,54.14,73116.25,12.4,-0.00627,1e-05,0.84162]
[1780080766167,54.14,73133.05,12.4,-0.00616,1e-05,0.8282]
[1780080771205,54.14,73132.11,12.4,-0.00616,1e-05,0.82895]
[1780080776243,54.14,73138.47,12.4,-0.00612,1e-05,0.82391]
[1780080781284,54.14,73157.68,12.4,-0.00599,1e-05,0.80887]
[1780080784305,54.14,73170.96,12.4,-0.00591,1e-05,0.7986]
[1780080789345,54.14,73181.06,12.4,-0.00584,1e-05,0.79087]
[1780080792368,54.14,73197.4,12.4,-0.00574,1e-05,0.77849]
[1780080797564,54.14,73204.29,12.4,-0.00569,1e-05,0.77332]
[1780080801431,54.14,73222.23,12.4,-0.00558,1e-05,0.76]
[1780080806468,54.14,73215.16,12.4,-0.00563,1e-05,0.76523]
[1780080811503,54.14,73217.69,12.4,-0.0056,1e-05,0.7621]
[1780080816538,54.14,73221.18,12.4,-0.00558,1e-05,0.75952]
[1780080819736,54.14,73236.97,12.4,-0.00548,1e-05,0.74796]
[1780080822666,54.14,73221.04,12.4,-0.00558,1e-05,0.75963]
[1780080827965,54.14,73232.09,12.4,-0.00551,1e-05,0.75152]
[1780080829443,54.14,73247.45,12.4,-0.00542,1e-05,0.74038]
[1780080834703,54.14,73249.06,12.4,-0.00541,1e-05,0.73922]
[1780080840006,54.14,73240.89,12.4,-0.00546,1e-05,0.74512]
[1780080841779,54.14,73224.49,12.4,-0.00556,1e-05,0.75709]
[1780080845796,54.14,73207.22,12.4,-0.00567,1e-05,0.76987]
[1780080850831,54.14,73205.37,12.4,-0.00568,1e-05,0.77125]
[1780080855866,54.14,73203.97,12.4,-0.00569,1e-05,0.77229]
[1780080860902,54.14,73212.62,12.4,-0.00563,1e-05,0.76585]
[1780080865126,54.14,73234.17,12.4,-0.0055,1e-05,0.75]
[1780080870972,54.14,73230.75,12.4,-0.00552,1e-05,0.7525]
[1780080873993,54.14,73243.33,12.4,-0.00543,1e-05,0.74212]
[1780080879029,54.14,73249.61,12.4,-0.0054,1e-05,0.73759]
[1780080884064,54.14,73249.96,12.4,-0.00539,1e-05,0.73734]
[1780080889127,54.14,73250.8,12.4,-0.00539,1e-05,0.73674]
[1780080895142,54.14,73251.16,12.4,-0.00539,1e-05,0.73648]
[1780080900177,54.14,73238.29,12.4,-0.00547,1e-05,0.74577]
[1780080905214,54.14,73236.47,12.4,-0.00548,1e-05,0.74709]
[1780080909243,54.14,73216.65,12.4,-0.0056,1e-05,0.76161]
[1780080912264,54.14,73201.93,12.4,-0.00569,1e-05,0.77255]
[1780080917299,54.14,73215.15,12.4,-0.00561,1e-05,0.76272]
[1780080922335,54.14,73213.85,12.4,-0.00562,1e-05,0.76368]
[1780080925356,54.14,73228.04,12.4,-0.00553,1e-05,0.75323]
[1780080930395,54.14,73250.02,12.4,-0.00539,1e-05,0.7373]
[1780080935398,54.14,73259.64,12.4,-0.00533,1e-05,0.7292]
[1780080940797,54.14,73256.95,12.4,-0.00534,1e-05,0.73111]
[1780080945791,54.14,73276.04,12.4,-0.00523,1e-05,0.7176]
[1780080948885,54.14,73297.28,12.4,-0.00511,1e-05,0.70282]
[1780080954566,54.14,73298.62,12.4,-0.0051,1e-05,0.7019]
[1780080959604,54.14,73302.65,12.4,-0.00508,1e-05,0.69913]
[1780080964645,54.14,73296.78,12.4,-0.00511,1e-05,0.70317]
[1780080969680,54.14,73299.96,12.4,-0.00509,1e-05,0.70097]
[1780080974715,54.14,73290.1,12.4,-0.00515,1e-05,0.70779]
[1780080979750,54.14,73284.37,12.4,-0.00518,1e-05,0.71177]
[1780080984888,54.14,73280.37,12.4,-0.00521,1e-05,0.71457]
[1780080990827,54.14,73270.65,12.4,-0.00526,1e-05,0.72139]
[1780080995862,54.14,73271.59,12.4,-0.00525,1e-05,0.71952]
[1780080997876,54.14,73287.58,12.4,-0.00516,1e-05,0.70834]
[1780081002911,54.14,73291.34,12.4,-0.00513,1e-05,0.70574]
[1780081007946,54.14,73296.81,12.4,-0.0051,1e-05,0.70196]
[1780081012982,54.14,73294.69,12.4,-0.00512,1e-05,0.70342]
[1780081018017,54.14,73290.37,12.4,-0.00514,1e-05,0.70641]
[1780081022052,54.14,73268.27,12.4,-0.00527,1e-05,0.72186]
[1780081027089,54.14,73267.66,12.4,-0.00527,1e-05,0.7223]
[1780081032130,54.14,73271.18,12.4,-0.00525,1e-05,0.71981]
[1780081037162,54.14,73270.75,12.4,-0.00525,1e-05,0.72012]
[1780081042197,54.14,73262.79,12.4,-0.0053,1e-05,0.72574]
[1780081047232,54.14,73271.51,12.4,-0.00525,1e-05,0.71958]
[1780081052267,54.14,73275.81,12.4,-0.00522,1e-05,0.71536]
[1780081057302,54.14,73285.23,12.4,-0.00516,1e-05,0.70878]
[1780081062532,54.14,73289.32,12.4,-0.00514,1e-05,0.70595]
[1780081072406,54.14,73292.78,12.4,-0.00512,1e-05,0.70355]
[1780081077442,54.14,73283.67,12.4,-0.00517,1e-05,0.70987]
[1780081082476,54.14,73269.55,12.4,-0.00525,1e-05,0.71975]
[1780081084519,54.14,73250.09,12.4,-0.00537,1e-05,0.73357]
[1780081089540,54.14,73250.37,12.4,-0.00537,1e-05,0.73337]
[1780081094576,54.14,73251.42,12.4,-0.00536,1e-05,0.73262]
[1780081099611,54.14,73243.11,12.4,-0.00541,1e-05,0.73858]
[1780081104646,54.14,73245.47,12.4,-0.0054,1e-05,0.73688]
[1780081109681,54.14,73248.85,12.4,-0.00538,1e-05,0.73446]
[1780081114715,54.14,73254.04,12.4,-0.00534,1e-05,0.72953]
[1780081119751,54.14,73261.28,12.4,-0.00529,1e-05,0.72438]
[1780081124786,54.14,73264.46,12.4,-0.00527,1e-05,0.72213]
[1780081130120,54.14,73260.19,12.4,-0.0053,1e-05,0.72516]
[1780081135863,54.14,73263.76,12.4,-0.00528,1e-05,0.72263]
[1780081140900,54.14,73258.25,12.4,-0.00531,1e-05,0.72653]
[1780081146439,54.14,73256.33,12.4,-0.00532,1e-05,0.7279]
[1780081152636,54.14,73250.5,12.4,-0.00536,1e-05,0.73205]
[1780081158020,54.14,73253.37,12.4,-0.00534,1e-05,0.73]
[1780081163055,54.14,73265.66,12.4,-0.00527,1e-05,0.72129]
[1780081168091,54.14,73272.69,12.4,-0.00523,1e-05,0.71634]
[1780081173126,54.14,73266.85,12.4,-0.00525,1e-05,0.71924]
[1780081178161,54.14,73268.29,12.4,-0.00524,1e-05,0.71823]
[1780081183196,54.14,73268.36,12.4,-0.00524,1e-05,0.71818]
[1780081188231,54.14,73269.71,12.4,-0.00523,1e-05,0.71723]
[1780081193266,54.14,73276.43,12.4,-0.0052,1e-05,0.71252]
[1780081198301,54.14,73278.68,12.4,-0.00518,1e-05,0.71095]
[1780081203351,54.14,73285.55,12.4,-0.00514,1e-05,0.70618]
[1780081208390,54.14,73288.82,12.4,-0.00512,1e-05,0.70391]
[1780081211558,54.14,73304.24,12.4,-0.00504,1e-05,0.69332]
[1780081215525,54.14,73289.54,12.4,-0.00512,1e-05,0.70341]
[1780081220563,54.14,73277.62,12.4,-0.00519,1e-05,0.71169]
[1780081225598,54.14,73279.1,12.4,-0.00518,1e-05,0.71066]
[1780081230734,54.14,73280.01,12.4,-0.00517,1e-05,0.71002]
[1780081236676,54.14,73267.52,12.4,-0.00524,1e-05,0.71756]
[1780081238690,54.14,73254.46,12.4,-0.00532,1e-05,0.72679]
[1780081243725,54.14,73251.91,12.4,-0.00533,1e-05,0.7286]
[1780081248760,54.14,73250.61,12.4,-0.00534,1e-05,0.72953]
[1780081253771,54.14,73236.8,12.4,-0.00542,1e-05,0.73943]
[1780081258832,54.14,73222.33,12.4,-0.00551,1e-05,0.74993]
[1780081261190,54.14,73208.17,12.4,-0.0056,1e-05,0.76033]
[1780081266891,54.14,73199.29,12.4,-0.00565,1e-05,0.76691]
[1780081270117,54.14,73217.79,12.4,-0.00554,1e-05,0.75325]
[1780081275492,54.14,73217.82,12.4,-0.00554,1e-05,0.75323]
[1780081280999,54.14,73236.82,12.4,-0.00542,1e-05,0.73942]
[1780081286035,54.14,73236.67,12.4,-0.00542,1e-05,0.73952]
[1780081291070,54.14,73249.49,12.4,-0.00534,1e-05,0.72911]
[1780081296107,54.14,73251.93,12.4,-0.00532,1e-05,0.72737]
[1780081301143,54.14,73254.62,12.4,-0.00531,1e-05,0.72546]
[1780081306177,54.14,73271.87,12.4,-0.0052,1e-05,0.71331]
[1780081311212,54.14,73273.72,12.4,-0.00519,1e-05,0.71201]
[1780081316247,54.14,73273.32,12.4,-0.0052,1e-05,0.71229]
[1780081321282,54.14,73275.93,12.4,-0.00518,1e-05,0.71047]
[1780081326634,54.14,73282.14,12.4,-0.00515,1e-05,0.70615]
[1780081332359,54.14,73287.65,12.4,-0.00511,1e-05,0.70234]
[1780081337394,54.14,73291.81,12.4,-0.00509,1e-05,0.69948]
[1780081342429,54.14,73291.94,12.4,-0.00509,1e-05,0.69939]
[1780081347464,54.14,73295.47,12.4,-0.00507,1e-05,0.69696]
[1780081352976,54.14,73298.91,12.4,-0.00504,1e-05,0.69343]
[1780081354514,54.14,73318.9,12.4,-0.00493,1e-05,0.6799]
[1780081359750,54.14,73318.09,12.4,-0.00493,1e-05,0.68044]
[1780081365247,54.14,73328.79,12.4,-0.00488,1e-05,0.67328]
[1780081370388,54.14,73334.64,12.4,-0.00484,1e-05,0.6694]
[1780081375669,54.14,73340.06,12.4,-0.00481,1e-05,0.66582]
[1780081380704,54.14,73343.73,12.4,-0.00479,1e-05,0.6634]
[1780081385740,54.14,73343.94,12.4,-0.00479,1e-05,0.66326]
[1780081390775,54.14,73342.42,12.4,-0.0048,1e-05,0.66426]
[1780081395813,54.14,73352.37,12.4,-0.00475,1e-05,0.65774]
[1780081400848,54.14,73354.82,12.4,-0.00473,1e-05,0.65615]
[1780081405883,54.14,73343.81,12.4,-0.00479,1e-05,0.66335]
[1780081410918,54.14,73345.7,12.4,-0.00478,1e-05,0.66211]
[1780081415955,54.14,73352.78,12.4,-0.00474,1e-05,0.65634]
[1780081420990,54.14,73355.21,12.4,-0.00472,1e-05,0.65476]
[1780081427035,54.14,73353.96,12.4,-0.00473,1e-05,0.65558]
[1780081432070,54.14,73345.92,12.4,-0.00477,1e-05,0.66083]
[1780081437105,54.14,73347.31,12.4,-0.00477,1e-05,0.65992]
[1780081442140,54.14,73350.08,12.4,-0.00475,1e-05,0.6581]
[1780081447175,54.14,73354.18,12.4,-0.00473,1e-05,0.65543]
[1780081452210,54.14,73356.9,12.4,-0.00472,1e-05,0.65366]
[1780081457245,54.14,73363.9,12.4,-0.00468,1e-05,0.64913]
[1780081462280,54.14,73364.54,12.4,-0.00467,1e-05,0.64872]
[1780081467315,54.14,73363.21,12.4,-0.00468,1e-05,0.64958]
[1780081472350,54.14,73365.83,12.4,-0.00466,1e-05,0.64677]
[1780081477385,54.14,73367.24,12.4,-0.00465,1e-05,0.64586]
[1780081482420,54.14,73356.65,12.4,-0.00471,1e-05,0.6527]
[1780081487455,54.14,73354.38,12.4,-0.00472,1e-05,0.65417]
[1780081492490,54.14,73349.28,12.4,-0.00475,1e-05,0.65749]
[1780081497525,54.14,73347.13,12.4,-0.00476,1e-05,0.6589]
[1780081500547,54.14,73360.52,12.4,-0.00469,1e-05,0.65019]
[1780081505581,54.14,73367.66,12.4,-0.00465,1e-05,0.64559]
[1780081510856,54.14,73368.67,12.4,-0.00465,1e-05,0.64494]
[1780081514645,54.14,73354.63,12.4,-0.00472,1e-05,0.65401]
[1780081519680,54.14,73354.87,12.4,-0.00472,1e-05,0.65385]
[1780081524690,54.14,73356.68,12.4,-0.00471,1e-05,0.65268]
[1780081529751,54.14,73365.48,12.4,-0.00466,1e-05,0.647]
[1780081534786,54.14,73364.7,12.4,-0.00466,1e-05,0.64638]
[1780081539821,54.14,73363.4,12.4,-0.00466,1e-05,0.64721]
[1780081544858,54.14,73366.8,12.4,-0.00465,1e-05,0.64503]
[1780081549893,54.14,73358.74,12.4,-0.00469,1e-05,0.65022]
[1780081554928,54.14,73364.39,12.4,-0.00466,1e-05,0.64658]
[1780081559963,54.14,73368.73,12.4,-0.00464,1e-05,0.64379]
[1780081564998,54.14,73368.67,12.4,-0.00464,1e-05,0.64383]
[1780081570033,54.14,73361.5,12.4,-0.00467,1e-05,0.64844]
[1780081575070,54.14,73359.51,12.4,-0.00469,1e-05,0.64972]
[1780081580105,54.14,73360.36,12.4,-0.00468,1e-05,0.64917]
[1780081585140,54.14,73361.83,12.4,-0.00467,1e-05,0.64823]
[1780081591032,54.14,73366.68,12.4,-0.00465,1e-05,0.6451]
[1780081596218,54.14,73370.96,12.4,-0.00462,1e-05,0.64125]
[1780081601255,54.14,73371.42,12.4,-0.00462,1e-05,0.64095]
[1780081606289,54.14,73359.61,12.4,-0.00468,1e-05,0.64853]
[1780081611324,54.14,73361.13,12.4,-0.00467,1e-05,0.64755]
[1780081616359,54.14,73362.7,12.4,-0.00466,1e-05,0.64654]
[1780081621603,54.14,73361.57,12.4,-0.00467,1e-05,0.64727]
[1780081621900,54.14,73346.07,12.4,-0.00475,1e-05,0.65732]
[1780081624415,54.14,73360.02,12.4,-0.00467,1e-05,0.64827]
[1780081629450,54.14,73370.2,12.4,-0.00462,1e-05,0.64173]
[1780081634485,54.14,73371.15,12.4,-0.00462,1e-05,0.64113]
[1780081639520,54.14,73367.58,12.4,-0.00464,1e-05,0.64341]
[1780081644555,54.14,73368.67,12.4,-0.00463,1e-05,0.64271]
[1780081649590,54.14,73367.64,12.4,-0.00463,1e-05,0.64337]
[1780081654625,54.14,73366.96,12.4,-0.00463,1e-05,0.64269]
[1780081659661,54.14,73366.53,12.4,-0.00463,1e-05,0.64297]
[1780081664696,54.14,73383.51,12.4,-0.00454,1e-05,0.63217]
[1780081669733,54.14,73380.36,12.4,-0.00456,1e-05,0.63416]
[1780081674768,54.14,73385.6,12.4,-0.00453,1e-05,0.63085]
[1780081679803,54.14,73390.48,12.4,-0.00451,1e-05,0.62778]
[1780081684838,54.14,73392.19,12.4,-0.0045,1e-05,0.62671]
[1780081689873,54.14,73393.78,12.4,-0.00449,1e-05,0.62572]
[1780081694908,54.14,73393.88,12.4,-0.00449,1e-05,0.62565]
[1780081699943,54.14,73389.87,12.4,-0.00451,1e-05,0.62817]
[1780081704978,54.14,73389.63,12.4,-0.00451,1e-05,0.62832]
[1780081710014,54.14,73383.78,12.4,-0.00454,1e-05,0.632]
[1780081716057,54.14,73382.84,12.4,-0.00454,1e-05,0.63149]
[1780081721092,54.14,73382.2,12.4,-0.00454,1e-05,0.63189]
[1780081726127,54.14,73381.89,12.4,-0.00455,1e-05,0.63209]
[1780081731161,54.14,73382.24,12.4,-0.00454,1e-05,0.63187]
[1780081736197,54.14,73384.78,12.4,-0.00453,1e-05,0.63027]
[1780081741232,54.14,73385.68,12.4,-0.00453,1e-05,0.6297]
[1780081746268,54.14,73386.08,12.4,-0.00452,1e-05,0.62945]
[1780081751303,54.14,73386.72,12.4,-0.00452,1e-05,0.62905]
[1780081756338,54.14,73382.61,12.4,-0.00454,1e-05,0.63164]
[1780081761373,54.14,73392.54,12.4,-0.00449,1e-05,0.6254]
[1780081766409,54.14,73398.93,12.4,-0.00446,1e-05,0.62141]
[1780081771507,54.14,73399.59,12.4,-0.00445,1e-05,0.621]
[1780081778189,54.14,73389.44,12.4,-0.0045,1e-05,0.62624]
[1780081783527,54.14,73372.61,12.4,-0.00459,1e-05,0.63686]
[1780081788562,54.14,73362.88,12.4,-0.00464,1e-05,0.64307]
[1780081793598,54.14,73370.54,12.4,-0.0046,1e-05,0.63818]
[1780081798633,54.14,73372.59,12.4,-0.00459,1e-05,0.63688]
[1780081803667,54.14,73371.73,12.4,-0.00459,1e-05,0.63742]
[1780081808703,54.14,73371.14,12.4,-0.00459,1e-05,0.6378]
[1780081814188,54.14,73370.18,12.4,-0.0046,1e-05,0.63841]
[1780081819781,54.14,73369.99,12.4,-0.0046,1e-05,0.63853]
[1780081824816,54.14,73370.96,12.4,-0.00459,1e-05,0.63791]
[1780081829851,54.14,73373.02,12.4,-0.00458,1e-05,0.6366]
[1780081834886,54.14,73376.64,12.4,-0.00456,1e-05,0.6332]
[1780081839921,54.14,73377.8,12.4,-0.00455,1e-05,0.63247]
[1780081844956,54.14,73380.89,12.4,-0.00453,1e-05,0.63052]
[1780081849991,54.14,73382.83,12.4,-0.00452,1e-05,0.6293]
[1780081855027,54.14,73382.56,12.4,-0.00453,1e-05,0.62947]
[1780081860030,54.14,73381.59,12.4,-0.00453,1e-05,0.63008]
[1780081865097,54.14,73370.07,12.4,-0.00459,1e-05,0.63737]
[1780081870133,54.14,73366.48,12.4,-0.00461,1e-05,0.63965]
[1780081875292,54.14,73366.51,12.4,-0.00461,1e-05,0.63964]
[1780081881210,54.14,73359.51,12.4,-0.00465,1e-05,0.64412]
[1780081886245,54.14,73356.42,12.4,-0.00466,1e-05,0.6461]
[1780081891280,54.14,73359.22,12.4,-0.00464,1e-05,0.64318]
[1780081896428,54.14,73367.21,12.4,-0.0046,1e-05,0.63808]
[1780081906390,54.14,73367.26,12.4,-0.0046,1e-05,0.63805]
[1780081911425,54.14,73363.52,12.4,-0.00462,1e-05,0.64043]
[1780081916462,54.14,73369.79,12.4,-0.00458,1e-05,0.63644]
[1780081920491,54.14,73356.18,12.4,-0.00466,1e-05,0.64514]
[1780081925525,54.14,73352.07,12.4,-0.00468,1e-05,0.64778]
[1780081931252,54.14,73354.44,12.4,-0.00466,1e-05,0.64625]
[1780081937345,54.14,73347.46,12.4,-0.0047,1e-05,0.65076]
[1780081938616,54.14,73334.56,12.4,-0.00477,1e-05,0.65916]
[1780081943651,54.14,73333.29,12.4,-0.00478,1e-05,0.66]
[1780081948686,54.14,73334.35,12.4,-0.00477,1e-05,0.6593]
[1780081953721,54.14,73342.97,12.4,-0.00472,1e-05,0.65255]
[1780081958757,54.14,73345.06,12.4,-0.00471,1e-05,0.65119]
[1780081963792,54.14,73344.44,12.4,-0.00471,1e-05,0.65159]
[1780081968827,54.14,73344.11,12.4,-0.00471,1e-05,0.65181]
[1780081973862,54.14,73344.53,12.4,-0.00471,1e-05,0.65153]
[1780081978901,54.14,73343.75,12.4,-0.00471,1e-05,0.65204]
[1780081983935,54.14,73345.12,12.4,-0.00471,1e-05,0.65115]
[1780081988972,54.14,73344.06,12.4,-0.00471,1e-05,0.65184]
[1780081994007,54.14,73334.1,12.4,-0.00477,1e-05,0.65833]
[1780081999042,54.14,73331.01,12.4,-0.00478,1e-05,0.66035]
[1780082004077,54.14,73330.07,12.4,-0.00479,1e-05,0.66097]
[1780082010119,54.14,73330.7,12.4,-0.00478,1e-05,0.66056]
[1780082015154,54.14,73330.7,12.4,-0.00478,1e-05,0.65942]
[1780082020189,54.14,73331.3,12.4,-0.00477,1e-05,0.65902]
[1780082025224,54.14,73331.9,12.4,-0.00477,1e-05,0.65863]
[1780082031266,54.14,73332.13,12.4,-0.00477,1e-05,0.65848]
[1780082037308,54.14,73344.18,12.4,-0.0047,1e-05,0.65063]
[1780082042343,54.14,73344.26,12.4,-0.0047,1e-05,0.65058]
[1780082047378,54.14,73343.24,12.4,-0.00471,1e-05,0.65124]
[1780082052413,54.14,73344.25,12.4,-0.0047,1e-05,0.65059]
[1780082057448,54.14,73336.67,12.4,-0.00474,1e-05,0.65551]
[1780082062482,54.14,73332.02,12.4,-0.00477,1e-05,0.65855]
[1780082067518,54.14,73333.82,12.4,-0.00476,1e-05,0.65737]
[1780082072554,54.14,73329.71,12.4,-0.00477,1e-05,0.65892]
[1780082077589,54.14,73331.51,12.4,-0.00476,1e-05,0.65775]
[1780082084638,54.14,73333.74,12.4,-0.00475,1e-05,0.65629]
[1780082089673,54.14,73331.57,12.4,-0.00476,1e-05,0.65771]
[1780082094708,54.14,73332.17,12.4,-0.00476,1e-05,0.65731]
[1780082099743,54.14,73332.73,12.4,-0.00476,1e-05,0.65695]
[1780082104788,54.14,73331.69,12.4,-0.00476,1e-05,0.65763]
[1780082110087,54.14,73341.79,12.4,-0.00471,1e-05,0.65105]
[1780082115866,54.14,73351.12,12.4,-0.00466,1e-05,0.64503]
[1780082120902,54.14,73349.02,12.4,-0.00467,1e-05,0.64638]
[1780082125937,54.14,73347.74,12.4,-0.00468,1e-05,0.6472]
[1780082131087,54.14,73345.93,12.4,-0.00469,1e-05,0.64837]
[1780082131245,54.14,73322.46,12.4,-0.0048,1e-05,0.66254]
[1780082136667,54.14,73318.17,12.4,-0.00483,1e-05,0.66537]
[1780082142150,54.14,73320.39,12.4,-0.00482,1e-05,0.66391]
[1780082148091,54.14,73320.97,12.4,-0.00481,1e-05,0.66353]
[1780082153126,54.14,73321.19,12.4,-0.00481,1e-05,0.66338]
[1780082158164,54.14,73319.26,12.4,-0.00482,1e-05,0.66465]
[1780082163199,54.14,73305.94,12.4,-0.00489,1e-05,0.6735]
[1780082168234,54.14,73299.48,12.4,-0.00493,1e-05,0.67782]
[1780082173269,54.14,73300.1,12.4,-0.00493,1e-05,0.67741]
[1780082178304,54.14,73299.66,12.4,-0.00493,1e-05,0.6777]
[1780082183343,54.14,73300.11,12.4,-0.00493,1e-05,0.6774]
[1780082188378,54.14,73299.68,12.4,-0.00493,1e-05,0.67769]
[1780082193413,54.14,73299.08,12.4,-0.00492,1e-05,0.67693]
[1780082198448,54.14,73296.77,12.4,-0.00494,1e-05,0.67848]
[1780082203483,54.14,73296.69,12.4,-0.00494,1e-05,0.67853]
[1780082208518,54.14,73296.92,12.4,-0.00494,1e-05,0.67838]
[1780082213556,54.14,73291.57,12.4,-0.00497,1e-05,0.68198]
[1780082218590,54.14,73298.29,12.4,-0.00493,1e-05,0.67746]
[1780082223626,54.14,73306.65,12.4,-0.00488,1e-05,0.67187]
[1780082229669,54.14,73305.33,12.4,-0.00489,1e-05,0.67275]
[1780082232690,54.14,73290.45,12.4,-0.00497,1e-05,0.68274]
[1780082237725,54.14,73278.48,12.4,-0.00504,1e-05,0.69087]
[1780082242760,54.14,73276.82,12.4,-0.00505,1e-05,0.692]
[1780082247796,54.14,73266.42,12.4,-0.00511,1e-05,0.69915]
[1780082252831,54.14,73266.3,12.4,-0.0051,1e-05,0.69804]
[1780082257869,54.14,73260.03,12.4,-0.00514,1e-05,0.70237]
[1780082262691,54.14,73245.18,12.4,-0.00522,1e-05,0.71272]
[1780082263917,54.14,73231.73,12.4,-0.0053,1e-05,0.7222]
[1780082268949,54.14,73240.09,12.4,-0.00525,1e-05,0.71629]
[1780082273987,54.14,73250.72,12.4,-0.00519,1e-05,0.70884]
[1780082279022,54.14,73250.37,12.4,-0.00519,1e-05,0.70909]
[1780082284753,54.14,73239.71,12.4,-0.00526,1e-05,0.71656]
[1780082290145,54.14,73243.66,12.4,-0.00523,1e-05,0.71378]
[1780082293410,54.14,73263.65,12.4,-0.00512,1e-05,0.69986]
[1780082299137,54.14,73271.39,12.4,-0.00507,1e-05,0.69454]
[1780082304243,54.14,73266.92,12.4,-0.0051,1e-05,0.69761]
[1780082309278,54.14,73268.99,12.4,-0.00509,1e-05,0.69619]
[1780082314313,54.14,73271.64,12.4,-0.00506,1e-05,0.69318]
[1780082318341,54.14,73258.31,12.4,-0.00514,1e-05,0.70236]
[1780082321366,54.14,73228.05,12.4,-0.00532,1e-05,0.7236]
[1780082326388,54.14,73221.82,12.4,-0.00535,1e-05,0.72803]
[1780082328063,54.14,73203.6,12.4,-0.00546,1e-05,0.74115]
[1780082330536,54.14,73186.99,12.4,-0.00557,1e-05,0.75328]
[1780082335891,54.14,73187.07,12.4,-0.00556,1e-05,0.75322]
[1780082340970,54.14,73166.63,12.4,-0.00569,1e-05,0.76838]
[1780082344471,54.14,73153.29,12.4,-0.00578,1e-05,0.77842]
[1780082350678,54.14,73147.3,12.4,-0.00582,1e-05,0.78296]
[1780082351921,54.14,73165.62,12.4,-0.0057,1e-05,0.76914]
[1780082357647,54.14,73160.14,12.4,-0.00573,1e-05,0.77325]
[1780082362682,54.14,73174.29,12.4,-0.00564,1e-05,0.76267]
[1780082366710,54.14,73188.63,12.4,-0.00556,1e-05,0.75208]
[1780082371811,54.14,73187.13,12.4,-0.00556,1e-05,0.75318]
[1780082375774,54.14,73171.41,12.4,-0.00565,1e-05,0.76354]
[1780082379804,54.14,73184.6,12.4,-0.00557,1e-05,0.75378]
[1780082384839,54.14,73191.15,12.4,-0.00553,1e-05,0.74897]
[1780082389874,54.14,73189.81,12.4,-0.00554,1e-05,0.74995]
[1780082394909,54.14,73199.26,12.4,-0.00548,1e-05,0.74306]
[1780082399944,54.14,73199.61,12.4,-0.00548,1e-05,0.7428]
[1780082400955,54.14,73214.81,12.4,-0.00539,1e-05,0.73182]
[1780082405996,54.14,73219.76,12.4,-0.00536,1e-05,0.72828]
[1780082411031,54.14,73220.11,12.4,-0.00535,1e-05,0.72803]
[1780082416066,54.14,73217.62,12.4,-0.00537,1e-05,0.72981]
[1780082421101,54.14,73218.32,12.4,-0.00537,1e-05,0.72931]
[1780082426136,54.14,73218.95,12.4,-0.00536,1e-05,0.72886]
[1780082431311,54.14,73216.5,12.4,-0.00538,1e-05,0.73061]
[1780082431385,54.14,73195.95,12.4,-0.00549,1e-05,0.74422]
[1780082437213,54.14,73189.06,12.4,-0.00553,1e-05,0.74925]
[1780082444416,54.14,73190.65,12.4,-0.00552,1e-05,0.74808]
[1780082449968,54.14,73194.18,12.4,-0.0055,1e-05,0.74551]
[1780082456009,54.14,73195.21,12.4,-0.0055,1e-05,0.74476]
[1780082461922,54.14,73183.71,12.4,-0.00557,1e-05,0.75318]
[1780082467424,54.14,73177.23,12.4,-0.00561,1e-05,0.75796]
[1780082472462,54.14,73180.83,12.4,-0.00559,1e-05,0.7553]
[1780082477497,54.14,73184.56,12.4,-0.00556,1e-05,0.75255]
[1780082482532,54.14,73193.06,12.4,-0.00551,1e-05,0.74632]
[1780082487567,54.14,73200.06,12.4,-0.00547,1e-05,0.74123]
[1780082492602,54.14,73201.82,12.4,-0.00545,1e-05,0.73871]
[1780082497637,54.14,73198.22,12.4,-0.00547,1e-05,0.74132]
[1780082502672,54.14,73205.28,12.4,-0.00543,1e-05,0.73621]
[1780082507707,54.14,73209.37,12.4,-0.0054,1e-05,0.73326]
[1780082512742,54.14,73201.73,12.4,-0.00545,1e-05,0.73877]
[1780082517777,54.14,73199.4,12.4,-0.00546,1e-05,0.74046]
[1780082523090,54.14,73201.05,12.4,-0.00545,1e-05,0.73927]
[1780082528880,54.14,73186.28,12.4,-0.00554,1e-05,0.75003]
[1780082533913,54.14,73191.95,12.4,-0.00551,1e-05,0.74588]
[1780082538948,54.14,73191.61,12.4,-0.00551,1e-05,0.74613]
[1780082543983,54.14,73192.44,12.4,-0.0055,1e-05,0.74553]
[1780082549021,54.14,73192.85,12.4,-0.0055,1e-05,0.74523]
[1780082554057,54.14,73196.76,12.4,-0.00547,1e-05,0.74113]
[1780082559092,54.14,73205.07,12.4,-0.00542,1e-05,0.73512]
[1780082564127,54.14,73210.13,12.4,-0.00539,1e-05,0.73148]
[1780082569162,54.14,73211.2,12.4,-0.00538,1e-05,0.73071]
[1780082574197,54.14,73211.96,12.4,-0.00538,1e-05,0.73017]
[1780082579232,54.14,73207.83,12.4,-0.0054,1e-05,0.73313]
[1780082584267,54.14,73208.14,12.4,-0.0054,1e-05,0.73291]
[1780082589302,54.14,73210.94,12.4,-0.00538,1e-05,0.7309]
[1780082594337,54.14,73216.93,12.4,-0.00535,1e-05,0.72661]
[1780082599372,54.14,73219.83,12.4,-0.00533,1e-05,0.72455]
[1780082604407,54.14,73220.53,12.4,-0.00533,1e-05,0.72405]
[1780082609442,54.14,73228.63,12.4,-0.00528,1e-05,0.7183]
[1780082611467,54.14,73213.63,12.4,-0.00536,1e-05,0.72774]
[1780082616499,54.14,73215.19,12.4,-0.00535,1e-05,0.72663]
[1780082622126,54.14,73218.21,12.4,-0.00533,1e-05,0.72447]
[1780082627577,54.14,73222.93,12.4,-0.0053,1e-05,0.72112]
[1780082632612,54.14,73226.46,12.4,-0.00528,1e-05,0.71862]
[1780082637647,54.14,73226.08,12.4,-0.00528,1e-05,0.71889]
[1780082642682,54.14,73221.39,12.4,-0.00531,1e-05,0.72221]
[1780082647717,54.14,73217.57,12.4,-0.00533,1e-05,0.72493]
[1780082652752,54.14,73224.53,12.4,-0.00529,1e-05,0.71999]
[1780082658793,54.14,73225.56,12.4,-0.00529,1e-05,0.71926]
[1780082663829,54.14,73228.25,12.4,-0.00527,1e-05,0.71735]
[1780082668865,54.14,73230.47,12.4,-0.00526,1e-05,0.71579]
[1780082672054,54.14,73243.82,12.4,-0.00517,1e-05,0.70523]
[1780082677927,54.14,73244.58,12.4,-0.00517,1e-05,0.7047]
[1780082682963,54.14,73245.0,12.4,-0.00516,1e-05,0.70441]
[1780082684977,54.14,73229.88,12.4,-0.00525,1e-05,0.71499]
[1780082690012,54.14,73229.26,12.4,-0.00526,1e-05,0.71543]
[1780082695047,54.14,73226.27,12.4,-0.00527,1e-05,0.71754]
[1780082700082,54.14,73228.78,12.4,-0.00526,1e-05,0.71576]
[1780082705317,54.14,73234.92,12.4,-0.00522,1e-05,0.71145]
[1780082715187,54.14,73244.32,12.4,-0.00517,1e-05,0.70488]
[1780082717201,54.14,73259.56,12.4,-0.00508,1e-05,0.69435]
[1780082722236,54.14,73256.48,12.4,-0.0051,1e-05,0.69646]
[1780082727274,54.14,73247.13,12.4,-0.00515,1e-05,0.70293]
[1780082732309,54.14,73239.75,12.4,-0.00519,1e-05,0.70686]
[1780082737344,54.14,73240.14,12.4,-0.00518,1e-05,0.70659]
[1780082742379,54.14,73249.88,12.4,-0.00513,1e-05,0.69983]
[1780082747414,54.14,73249.83,12.4,-0.00513,1e-05,0.69986]
[1780082753049,54.14,73248.86,12.4,-0.00513,1e-05,0.70053]
[1780082758491,54.14,73240.01,12.4,-0.00518,1e-05,0.70668]
[1780082763529,54.14,73240.48,12.4,-0.00518,1e-05,0.70635]
[1780082768564,54.14,73240.88,12.4,-0.00518,1e-05,0.70607]
[1780082773602,54.14,73245.04,12.4,-0.00516,1e-05,0.70318]
[1780082778639,54.14,73240.47,12.4,-0.00518,1e-05,0.70636]
[1780082783674,54.14,73238.8,12.4,-0.00519,1e-05,0.70752]
[1780082788709,54.14,73238.87,12.4,-0.00519,1e-05,0.70748]
[1780082793744,54.14,73239.8,12.4,-0.00518,1e-05,0.70562]
[1780082798779,54.14,73241.82,12.4,-0.00517,1e-05,0.70422]
[1780082803818,54.14,73235.33,12.4,-0.0052,1e-05,0.70874]
[1780082808854,54.14,73234.8,12.4,-0.00521,1e-05,0.70911]
[1780082815902,54.14,73234.89,12.4,-0.00521,1e-05,0.70905]
[1780082821314,54.14,73235.57,12.4,-0.0052,1e-05,0.70857]
[1780082826981,54.14,73233.09,12.4,-0.00522,1e-05,0.71031]
[1780082832017,54.14,73233.87,12.4,-0.00521,1e-05,0.70976]
[1780082837052,54.14,73237.78,12.4,-0.00519,1e-05,0.70703]
[1780082842088,54.14,73239.57,12.4,-0.00518,1e-05,0.70578]
[1780082847123,54.14,73246.03,12.4,-0.00514,1e-05,0.70129]
[1780082852158,54.14,73243.45,12.4,-0.00515,1e-05,0.70188]
[1780082857194,54.14,73244.05,12.4,-0.00514,1e-05,0.70147]
[1780082862229,54.14,73244.22,12.4,-0.00514,1e-05,0.70135]
[1780082867264,54.14,73243.77,12.4,-0.00515,1e-05,0.70166]
[1780082873306,54.14,73242.3,12.4,-0.00515,1e-05,0.70268]
[1780082878340,54.14,73242.63,12.4,-0.00515,1e-05,0.70245]
[1780082883376,54.14,73243.38,12.4,-0.00515,1e-05,0.70193]
[1780082888411,54.14,73244.28,12.4,-0.00514,1e-05,0.70131]
[1780082893446,54.14,73244.8,12.4,-0.00514,1e-05,0.70095]
[1780082898483,54.14,73243.68,12.4,-0.00515,1e-05,0.70172]
[1780082903518,54.14,73233.43,12.4,-0.00521,1e-05,0.70886]
[1780082908553,54.14,73237.01,12.4,-0.00518,1e-05,0.70636]
[1780082913590,54.14,73238.33,12.4,-0.00517,1e-05,0.70424]
[1780082918625,54.14,73238.3,12.4,-0.00517,1e-05,0.70426]
[1780082923660,54.14,73238.43,12.4,-0.00517,1e-05,0.70417]
[1780082928695,54.14,73238.18,12.4,-0.00517,1e-05,0.70434]
[1780082933730,54.14,73237.66,12.4,-0.00517,1e-05,0.70471]
[1780082938765,54.14,73236.85,12.4,-0.00518,1e-05,0.70527]
[1780082943800,54.14,73234.49,12.4,-0.00519,1e-05,0.70691]
[1780082949843,54.14,73234.55,12.4,-0.00519,1e-05,0.70687]
[1780082954877,54.14,73236.7,12.4,-0.00518,1e-05,0.70537]
[1780082959913,54.14,73236.85,12.4,-0.00518,1e-05,0.70527]
[1780082964948,54.14,73236.79,12.4,-0.00518,1e-05,0.70531]
[1780082970990,54.14,73238.6,12.4,-0.00517,1e-05,0.70405]
[1780082973301,54.14,73220.66,12.4,-0.00526,1e-05,0.71541]
[1780082974590,54.14,73205.45,12.4,-0.00535,1e-05,0.72621]
[1780082980054,54.14,73208.93,12.4,-0.00533,1e-05,0.72372]
[1780082985089,54.14,73215.3,12.4,-0.0053,1e-05,0.7192]
[1780082990124,54.14,73215.99,12.4,-0.00529,1e-05,0.71871]
[1780082995159,54.14,73229.84,12.4,-0.00521,1e-05,0.70896]
[1780083000194,54.14,73240.59,12.4,-0.00515,1e-05,0.70147]
[1780083005230,54.14,73250.63,12.4,-0.00509,1e-05,0.69453]
[1780083010264,54.14,73251.23,12.4,-0.00509,1e-05,0.69412]
[1780083015299,54.14,73250.7,12.4,-0.00509,1e-05,0.69448]
[1780083021341,54.14,73251.07,12.4,-0.00509,1e-05,0.69423]
[1780083026376,54.14,73252.88,12.4,-0.00508,1e-05,0.69299]
[1780083031411,54.14,73253.96,12.4,-0.00506,1e-05,0.69106]
[1780083037453,54.14,73254.56,12.4,-0.00506,1e-05,0.69065]
[1780083042488,54.14,73255.56,12.4,-0.00505,1e-05,0.68996]
[1780083047524,54.14,73254.58,12.4,-0.00506,1e-05,0.69063]
[1780083052559,54.14,73255.04,12.4,-0.00506,1e-05,0.69032]
[1780083057594,54.14,73255.69,12.4,-0.00505,1e-05,0.68987]
[1780083062612,54.14,73267.31,12.4,-0.00499,1e-05,0.68197]
[1780083062645,54.14,73281.63,12.4,-0.00491,1e-05,0.67233]
[1780083065661,54.14,73298.53,12.4,-0.00481,1e-05,0.6611]
[1780083070697,54.14,73312.27,12.4,-0.00474,1e-05,0.6521]
[1780083074998,54.14,73336.6,12.4,-0.00461,1e-05,0.63641]
[1780083080629,54.14,73342.15,12.4,-0.00458,1e-05,0.63288]
[1780083086290,54.14,73346.43,12.4,-0.00456,1e-05,0.63017]
[1780083091858,54.14,73328.25,12.4,-0.00464,1e-05,0.64063]
[1780083097900,54.14,73327.67,12.4,-0.00465,1e-05,0.64101]
[1780083102935,54.14,73332.28,12.4,-0.00462,1e-05,0.63805]
[1780083108299,54.14,73339.11,12.4,-0.00459,1e-05,0.6337]
[1780083114012,54.14,73352.31,12.4,-0.00452,1e-05,0.62535]
[1780083119047,54.14,73353.07,12.4,-0.00452,1e-05,0.62487]
[1780083124199,54.14,73342.41,12.4,-0.00457,1e-05,0.6316]
[1780083129886,54.14,73345.36,12.4,-0.00456,1e-05,0.62973]
[1780083135166,54.14,73345.93,12.4,-0.00455,1e-05,0.62937]
[1780083140202,54.14,73348.23,12.4,-0.00454,1e-05,0.62792]
[1780083145237,54.14,73346.32,12.4,-0.00455,1e-05,0.62913]
[1780083151279,54.14,73358.14,12.4,-0.00448,1e-05,0.6206]
[1780083156314,54.14,73361.29,12.4,-0.00447,1e-05,0.61863]
[1780083161349,54.14,73365.61,12.4,-0.00444,1e-05,0.61595]
[1780083166805,54.14,73376.21,12.4,-0.00439,1e-05,0.6094]
[1780083172426,54.14,73376.21,12.4,-0.00439,1e-05,0.6094]
[1780083177461,54.14,73379.49,12.4,-0.00437,1e-05,0.60738]
[1780083180603,54.14,73381.08,12.4,-0.00437,0.0,0.60641]
[1780083182627,54.14,73392.18,12.4,-0.00431,0.0,0.59965]
[1780083184523,54.14,73407.35,12.4,-0.00424,0.0,0.59051]
[1780083189768,54.14,73417.77,12.4,-0.00419,0.0,0.5843]
[1780083194595,54.14,73431.98,12.4,-0.00412,0.0,0.57593]
[1780083199640,54.14,73439.2,12.4,-0.00408,0.0,0.57172]
[1780083201552,54.14,73448.57,12.4,-0.00404,0.0,0.56629]
[1780083205557,54.14,73450.16,12.4,-0.00403,0.0,0.56537]
[1780083208900,54.14,73452.95,12.4,-0.00402,0.0,0.56376]
[1780083213738,54.14,73465.94,12.4,-0.00395,0.0,0.55533]
[1780083218773,54.14,73465.86,12.4,-0.00395,0.0,0.55537]
[1780083223808,54.14,73461.09,12.4,-0.00397,0.0,0.55809]
[1780083228844,54.14,73450.77,12.4,-0.00402,0.0,0.56399]
[1780083233883,54.14,73445.64,12.4,-0.00405,0.0,0.56695]
[1780083238919,54.14,73446.27,12.4,-0.00404,0.0,0.56659]
[1780083243955,54.14,73455.29,12.4,-0.004,0.0,0.5614]
[1780083248989,54.14,73451.93,12.4,-0.00402,0.0,0.56333]
[1780083254029,54.14,73450.38,12.4,-0.00402,0.0,0.56422]
[1780083259065,54.14,73447.16,12.4,-0.00404,0.0,0.56607]
[1780083263093,54.14,73469.96,12.4,-0.00393,0.0,0.55305]
[1780083268128,54.14,73472.2,12.4,-0.00392,0.0,0.55179]
[1780083273163,54.14,73459.31,12.4,-0.00398,0.0,0.55808]
[1780083278200,54.14,73461.64,12.4,-0.00397,0.0,0.55676]
[1780083283235,54.14,73460.66,12.4,-0.00397,0.0,0.55732]
[1780083288270,54.14,73448.3,12.4,-0.00403,0.0,0.56439]
[1780083293306,54.14,73464.37,12.4,-0.00395,0.0,0.55521]
[1780083298341,54.14,73467.04,12.4,-0.00394,0.0,0.55369]
[1780083302401,54.14,73497.25,12.4,-0.0038,0.0,0.53682]
[1780083304531,54.14,73494.53,12.4,-0.00382,0.0,0.53832]
[1780083305596,54.14,73492.2,12.4,-0.00383,0.0,0.53961]
[1780083310575,54.14,73505.82,12.4,-0.00377,0.0,0.53211]
[1780083316482,54.14,73520.72,12.4,-0.0037,0.0,0.52402]
[1780083321517,54.14,73522.96,12.4,-0.00369,0.0,0.52281]
[1780083326552,54.14,73524.5,12.4,-0.00369,0.0,0.52198]
[1780083331587,54.14,73523.93,12.4,-0.00368,0.0,0.52132]
[1780083336750,54.14,73535.24,12.4,-0.00363,0.0,0.51527]
[1780083342671,54.14,73530.74,12.4,-0.00365,0.0,0.51767]
[1780083347717,54.14,73522.61,12.4,-0.00369,0.0,0.52203]
[1780083352749,54.14,73513.59,12.4,-0.00373,0.0,0.5269]
[1780083357784,54.14,73506.76,12.4,-0.00376,0.0,0.53062]
[1780083362886,54.14,73514.62,12.4,-0.00372,0.0,0.52635]
[1780083367856,54.14,73539.83,12.4,-0.00361,0.0,0.51284]
[1780083372897,54.14,73526.2,12.4,-0.00367,0.0,0.5201]
[1780083377931,54.14,73516.51,12.4,-0.00371,0.0,0.52532]
[1780083382966,54.14,73517.11,12.4,-0.00371,0.0,0.525]
[1780083388001,54.14,73521.66,12.4,-0.00369,0.0,0.52254]
[1780083393036,54.14,73538.39,12.4,-0.00361,0.0,0.51265]
[1780083398071,54.14,73544.66,12.4,-0.00359,0.0,0.50934]
[1780083403122,54.14,73539.17,12.4,-0.00361,0.0,0.51223]
[1780083408146,54.14,73532.11,12.4,-0.00364,0.0,0.51598]
[1780083413180,54.14,73537.38,12.4,-0.00362,0.0,0.51318]
[1780083418216,54.14,73542.22,12.4,-0.0036,0.0,0.51062]
[1780083424031,54.14,73545.79,12.4,-0.00358,0.0,0.50874]
[1780083434391,54.14,73528.96,12.4,-0.00365,0.0,0.51766]
[1780083438059,54.14,73542.26,12.4,-0.0036,0.0,0.5106]
[1780083444099,54.14,73534.09,12.4,-0.00363,0.0,0.51493]
[1780083450455,54.14,73548.86,12.4,-0.00357,0.0,0.50713]
[1780083454062,54.14,73566.36,12.4,-0.00349,0.0,0.49708]
[1780083459242,54.14,73568.07,12.4,-0.00348,0.0,0.4962]
[1780083464556,54.14,73574.62,12.4,-0.00346,0.0,0.49284]
[1780083469846,54.14,73577.86,12.4,-0.00344,0.0,0.49118]
[1780083475633,54.14,73588.08,12.4,-0.0034,0.0,0.48599]
[1780083481046,54.14,73585.93,12.4,-0.00341,0.0,0.48708]
[1780083484767,54.14,73599.33,12.4,-0.00336,0.0,0.48033]
[1780083489802,54.14,73612.83,12.4,-0.00331,0.0,0.47361]
[1780083494837,54.14,73609.72,12.4,-0.00332,0.0,0.47515]
[1780083499874,54.14,73606.5,12.4,-0.00333,0.0,0.47675]
[1780083505916,54.14,73606.69,12.4,-0.00333,0.0,0.47666]
[1780083510951,54.14,73611.25,12.4,-0.00331,0.0,0.4744]
[1780083515986,54.14,73621.4,12.4,-0.00327,0.0,0.4685]
[1780083521043,54.14,73622.75,12.4,-0.00326,0.0,0.46784]
[1780083526078,54.14,73622.65,12.4,-0.00326,0.0,0.46789]
[1780083531112,54.14,73623.23,12.4,-0.00326,0.0,0.46761]
[1780083536148,54.14,73625.76,12.4,-0.00325,0.0,0.46637]
[1780083541183,54.14,73621.44,12.4,-0.00327,0.0,0.46848]
[1780083545211,54.14,73603.83,12.4,-0.00334,0.0,0.47718]
[1780083550246,54.14,73601.77,12.4,-0.00334,0.0,0.4782]
[1780083555281,54.14,73599.23,12.4,-0.00335,0.0,0.47947]
[1780083560316,54.14,73599.74,12.4,-0.00335,0.0,0.47922]
[1780083565351,54.14,73600.57,12.4,-0.00335,0.0,0.4788]
[1780083570386,54.14,73602.26,12.4,-0.00334,0.0,0.47796]
[1780083572400,54.14,73615.26,12.4,-0.00328,0.0,0.47062]
[1780083577435,54.14,73614.58,12.4,-0.00329,0.0,0.47096]
[1780083582470,54.14,73615.75,12.4,-0.00328,0.0,0.47038]
[1780083587505,54.14,73610.08,12.4,-0.0033,0.0,0.47318]
[1780083592540,54.14,73601.28,12.4,-0.00334,0.0,0.47754]
[1780083597575,54.14,73601.57,12.4,-0.00334,0.0,0.4774]
[1780083602621,54.14,73599.59,12.4,-0.00335,0.0,0.47839]
[1780083604632,54.14,73619.69,12.4,-0.00327,0.0,0.46845]
[1780083609667,54.14,73628.28,12.4,-0.00323,0.0,0.46425]
[1780083614703,54.14,73628.92,12.4,-0.00323,0.0,0.46394]
[1780083619742,54.14,73628.68,12.4,-0.00323,0.0,0.46406]
[1780083624775,54.14,73621.71,12.4,-0.00326,0.0,0.46746]
[1780083629810,54.14,73618.67,12.4,-0.00327,0.0,0.46895]
[1780083634845,54.14,73611.32,12.4,-0.00329,0.0,0.47167]
[1780083639936,54.14,73621.35,12.4,-0.00325,0.0,0.46674]
[1780083645923,54.14,73628.31,12.4,-0.00323,0.0,0.46335]
[1780083650958,54.14,73626.02,12.4,-0.00324,0.0,0.46447]
[1780083655993,54.14,73623.87,12.4,-0.00325,0.0,0.46551]
[1780083661034,54.14,73630.31,12.4,-0.00322,0.0,0.46238]
[1780083666070,54.14,73630.59,12.4,-0.00322,0.0,0.46225]
[1780083671108,54.14,73632.13,12.4,-0.00321,0.0,0.4615]
[1780083676143,54.14,73630.38,12.4,-0.00322,0.0,0.46235]
[1780083681181,54.14,73628.76,12.4,-0.00323,0.0,0.46314]
[1780083686216,54.14,73623.71,12.4,-0.00325,0.0,0.46559]
[1780083691251,54.14,73612.9,12.4,-0.00328,0.0,0.46999]
[1780083696287,54.14,73615.12,12.4,-0.00327,0.0,0.4689]
[1780083701322,54.14,73608.29,12.4,-0.0033,0.0,0.47226]
[1780083706357,54.14,73601.72,12.4,-0.00332,0.0,0.47552]
[1780083711392,54.14,73601.01,12.4,-0.00333,0.0,0.47587]
[1780083716428,54.14,73598.4,12.4,-0.00334,0.0,0.47717]
[1780083721462,54.14,73599.92,12.4,-0.00333,0.0,0.47641]
[1780083727120,54.14,73591.66,12.4,-0.00336,0.0,0.48054]
[1780083735560,54.14,73599.17,12.4,-0.00333,0.0,0.47678]
[1780083740667,54.14,73598.17,12.4,-0.00334,0.0,0.47728]
[1780083746637,54.14,73608.63,12.4,-0.0033,0.0,0.4721]
[1780083751672,54.14,73607.8,12.4,-0.0033,0.0,0.47161]
[1780083756707,54.14,73608.46,12.4,-0.00329,0.0,0.47128]
[1780083761742,54.14,73608.65,12.4,-0.00329,0.0,0.47119]
[1780083766777,54.14,73608.69,12.4,-0.00329,0.0,0.47117]
[1780083771812,54.14,73603.53,12.4,-0.00331,0.0,0.47372]
[1780083776847,54.14,73597.82,12.4,-0.00333,0.0,0.47655]
[1780083781884,54.14,73594.88,12.4,-0.00335,0.0,0.47802]
[1780083786920,54.14,73597.23,12.4,-0.00334,0.0,0.47685]
[1780083791955,54.14,73593.77,12.4,-0.00335,0.0,0.47857]
[1780083799004,54.14,73593.54,12.4,-0.00335,0.0,0.47869]
[1780083804041,54.14,73582.34,12.4,-0.0034,0.0,0.48431]
[1780083809076,54.14,73578.24,12.4,-0.00341,0.0,0.48638]
[1780083814111,54.14,73582.14,12.4,-0.00339,0.0,0.4835]
[1780083819146,54.14,73582.19,12.4,-0.00339,0.0,0.48347]
[1780083826195,54.14,73581.73,12.4,-0.00339,0.0,0.4837]
[1780083831256,54.14,73576.13,12.4,-0.00341,0.0,0.48653]
[1780083837271,54.14,73583.17,12.4,-0.00339,0.0,0.48298]
[1780083842308,54.14,73582.51,12.4,-0.00339,0.0,0.48331]
[1780083847344,54.14,73581.66,12.4,-0.00339,0.0,0.48374]
[1780083852378,54.14,73581.88,12.4,-0.00339,0.0,0.48363]
[1780083856420,54.14,73565.01,12.4,-0.00346,0.0,0.4922]
[1780083861456,54.14,73566.81,12.4,-0.00345,0.0,0.49128]
[1780083866491,54.14,73569.03,12.4,-0.00344,0.0,0.49014]
[1780083871526,54.14,73570.41,12.4,-0.00343,0.0,0.48852]
[1780083874646,54.14,73573.52,12.4,-0.00342,0.0,0.48694]
[1780083880589,54.14,73577.11,12.4,-0.0034,0.0,0.48512]
[1780083885593,54.14,73586.04,12.4,-0.00337,0.0,0.48062]
[1780083886580,54.14,73586.04,12.4,-0.00337,0.0,0.48062]
[1780083895699,54.14,73591.88,12.4,-0.00334,0.0,0.4777]
[1780083900736,54.14,73593.89,12.4,-0.00334,0.0,0.4767]
[1780083905770,54.14,73594.92,12.4,-0.00333,0.0,0.47619]
[1780083910805,54.14,73589.49,12.4,-0.00335,0.0,0.47889]
[1780083915840,54.14,73590.93,12.4,-0.00335,0.0,0.47817]
[1780083919868,54.14,73604.41,12.4,-0.0033,0.0,0.47148]
[1780083924902,54.14,73604.31,12.4,-0.0033,0.0,0.47153]
[1780083929938,54.14,73605.23,12.4,-0.00329,0.0,0.47108]
[1780083934976,54.14,73603.88,12.4,-0.00329,0.0,0.47085]
[1780083940017,54.14,73605.93,12.4,-0.00328,0.0,0.46984]
[1780083945048,54.14,73607.46,12.4,-0.00328,0.0,0.46909]
[1780083950083,54.14,73612.19,12.4,-0.00326,0.0,0.46677]
[1780083955119,54.14,73615.32,12.4,-0.00325,0.0,0.46524]
[1780083960154,54.14,73620.01,12.4,-0.00323,0.0,0.46296]
[1780083962213,54.14,73603.66,12.4,-0.00329,0.0,0.47096]
[1780083968213,54.14,73600.82,12.4,-0.0033,0.0,0.47236]
[1780083973248,54.14,73601.23,12.4,-0.0033,0.0,0.47215]
[1780083978283,54.14,73596.48,12.4,-0.00332,0.0,0.47451]
[1780083983522,54.14,73584.71,12.4,-0.00337,0.0,0.48038]
[1780083989360,54.14,73573.52,12.4,-0.00341,0.0,0.48602]
[1780083994394,54.14,73574.2,12.4,-0.0034,0.0,0.48476]
[1780083999432,54.14,73574.3,12.4,-0.0034,0.0,0.4847]
[1780084004466,54.14,73572.87,12.4,-0.00341,0.0,0.48543]
[1780084009502,54.14,73565.41,12.4,-0.00344,0.0,0.48922]
[1780084014537,54.14,73559.23,12.4,-0.00346,0.0,0.49238]
[1780084017129,54.14,73569.18,12.4,-0.00342,0.0,0.4873]
[1780084017854,54.14,73569.8,12.4,-0.00342,0.0,0.48698]
[1780084022723,54.14,73569.73,12.4,-0.00342,0.0,0.48702]
[1780084031435,54.14,73571.77,12.4,-0.00341,0.0,0.48599]
[1780084037698,54.14,73570.98,12.4,-0.00342,0.0,0.48639]
[1780084042734,54.14,73571.2,12.4,-0.00341,0.0,0.48627]
[1780084047769,54.14,73571.93,12.4,-0.00341,0.0,0.4859]
[1780084052804,54.14,73586.19,12.4,-0.00335,0.0,0.47782]
[1780084057839,54.14,73593.21,12.4,-0.00332,0.0,0.47432]
[1780084062875,54.14,73583.24,12.4,-0.00336,0.0,0.47929]
[1780084067910,54.14,73573.26,12.4,-0.0034,0.0,0.48431]
[1780084070483,54.14,73570.28,12.4,-0.00341,0.0,0.48582]
[1780084078192,54.14,73563.07,12.4,-0.00344,0.0,0.48949]
[1780084084022,54.14,73557.98,12.4,-0.00346,0.0,0.49209]
[1780084089057,54.14,73559.17,12.4,-0.00346,0.0,0.49148]
[1780084092079,54.14,73540.64,12.4,-0.00353,0.0,0.50104]
[1780084094092,54.14,73556.09,12.4,-0.00347,0.0,0.49306]
[1780084099128,54.14,73560.82,12.4,-0.00345,0.0,0.49063]
[1780084104163,54.14,73559.45,12.4,-0.00346,0.0,0.49134]
[1780084109198,54.14,73554.19,12.4,-0.00348,0.0,0.49403]
[1780084114233,54.14,73559.62,12.4,-0.00345,0.0,0.49032]
[1780084119269,54.14,73558.47,12.4,-0.00345,0.0,0.49091]
[1780084126318,54.14,73559.1,12.4,-0.00345,0.0,0.49059]
[1780084131353,54.14,73558.92,12.4,-0.00345,0.0,0.49068]
[1780084136388,54.14,73558.69,12.4,-0.00345,0.0,0.4908]
[1780084141423,54.14,73564.57,12.4,-0.00343,0.0,0.4878]
[1780084146458,54.14,73566.86,12.4,-0.00342,0.0,0.48663]
[1780084152500,54.14,73566.56,12.4,-0.00342,0.0,0.48679]
[1780084157536,54.14,73560.42,12.4,-0.00345,0.0,0.48991]
[1780084162571,54.14,73560.11,12.4,-0.00345,0.0,0.49007]
[1780084167606,54.14,73562.53,12.4,-0.00344,0.0,0.48884]
[1780084173648,54.14,73562.37,12.4,-0.00343,0.0,0.48799]
[1780084178683,54.14,73559.1,12.4,-0.00344,0.0,0.48966]
[1780084183718,54.14,73561.59,12.4,-0.00343,0.0,0.48839]
[1780084188753,54.14,73570.39,12.4,-0.0034,0.0,0.48393]
[1780084192880,54.14,73573.82,12.4,-0.00339,0.0,0.4822]
[1780084197921,54.14,73573.07,12.4,-0.00339,0.0,0.48257]
[1780084203124,54.14,73581.33,12.4,-0.00336,0.0,0.47843]
[1780084203155,54.14,73581.33,12.4,-0.00336,0.0,0.47843]
[1780084208898,54.14,73570.73,12.4,-0.0034,0.0,0.48376]
[1780084213933,54.14,73567.88,12.4,-0.00341,0.0,0.4852]
[1780084218769,54.14,73565.55,12.4,-0.00342,0.0,0.48638]
[1780084224013,54.14,73568.06,12.4,-0.00341,0.0,0.48511]
[1780084229043,54.14,73571.83,12.4,-0.00339,0.0,0.4832]
[1780084234092,54.14,73563.62,12.4,-0.00342,0.0,0.48644]
[1780084239124,54.14,73555.15,12.4,-0.00345,0.0,0.49075]
[1780084240818,54.14,73555.15,12.4,-0.00345,0.0,0.49075]
[1780084243152,54.14,73536.88,12.4,-0.00353,0.0,0.50017]
[1780084248187,54.14,73535.02,12.4,-0.00354,0.0,0.50114]
[1780084253222,54.14,73535.09,12.4,-0.00354,0.0,0.50111]
[1780084258257,54.14,73534.05,12.4,-0.00354,0.0,0.50165]
[1780084261278,54.14,73547.29,12.4,-0.00349,0.0,0.49479]
[1780084266313,54.14,73548.37,12.4,-0.00348,0.0,0.49423]
[1780084271348,54.14,73544.06,12.4,-0.0035,0.0,0.49645]
[1780084276383,54.14,73545.92,12.4,-0.00349,0.0,0.49549]
[1780084281419,54.14,73546.96,12.4,-0.00349,0.0,0.49496]
[1780084286455,54.14,73546.89,12.4,-0.00349,0.0,0.49499]
[1780084291490,54.14,73547.83,12.4,-0.00348,0.0,0.49358]
[1780084296525,54.14,73547.2,12.4,-0.00348,0.0,0.4939]
[1780084301560,54.14,73547.35,12.4,-0.00348,0.0,0.49382]
[1780084306595,54.14,73546.06,12.4,-0.00348,0.0,0.49449]
[1780084311630,54.14,73548.27,12.4,-0.00348,0.0,0.49335]
[1780084316665,54.14,73547.25,12.4,-0.00348,0.0,0.49387]
[1780084319689,54.14,73529.48,12.4,-0.00355,0.0,0.50309]
[1780084324722,54.14,73525.18,12.4,-0.00357,0.0,0.50534]
[1780084329758,54.14,73517.65,12.4,-0.0036,0.0,0.50931]
[1780084334793,54.14,73519.5,12.4,-0.00359,0.0,0.50833]
[1780084339815,54.14,73524.43,12.4,-0.00357,0.0,0.50574]
[1780084344868,54.14,73514.2,12.4,-0.00362,0.0,0.51113]
[1780084349904,54.14,73522.57,12.4,-0.00358,0.0,0.50671]
[1780084354951,54.14,73514.4,12.4,-0.00361,0.0,0.51007]
[1780084359986,54.14,73510.96,12.4,-0.00362,0.0,0.5119]
[1780084365022,54.14,73515.45,12.4,-0.00361,0.0,0.50952]
[1780084368043,54.14,73529.88,12.4,-0.00354,0.0,0.50194]
[1780084373077,54.14,73525.85,12.4,-0.00356,0.0,0.50404]
[1780084378113,54.14,73525.05,12.4,-0.00357,0.0,0.50446]
[1780084383148,54.14,73519.87,12.4,-0.00359,0.0,0.50718]
[1780084388183,54.14,73521.16,12.4,-0.00358,0.0,0.5065]
[1780084393224,54.14,73531.51,12.4,-0.00354,0.0,0.50109]
[1780084398259,54.14,73533.33,12.4,-0.00353,0.0,0.50014]
[1780084403499,54.14,73536.68,12.4,-0.00352,0.0,0.4984]
[1780084409336,54.14,73556.79,12.4,-0.00343,0.0,0.48806]
[1780084414371,54.14,73558.48,12.4,-0.00342,0.0,0.48628]
[1780084419406,54.14,73559.23,12.4,-0.00342,0.0,0.4859]
[1780084424442,54.14,73548.83,12.4,-0.00346,0.0,0.4912]
[1780084429477,54.14,73539.71,12.4,-0.0035,0.0,0.49589]
[1780084434512,54.14,73539.75,12.4,-0.0035,0.0,0.49587]
[1780084439547,54.14,73540.65,12.4,-0.00349,0.0,0.49541]
[1780084441964,54.14,73526.9,12.4,-0.00355,0.0,0.50255]
[1780084447013,54.14,73518.05,12.4,-0.00359,0.0,0.50719]
[1780084452035,54.14,73521.21,12.4,-0.00357,0.0,0.50553]
[1780084457673,54.14,73521.85,12.4,-0.00357,0.0,0.50519]
[1780084462708,54.14,73519.35,12.4,-0.00358,0.0,0.50651]
[1780084467743,54.14,73520.05,12.4,-0.00358,0.0,0.50614]
[1780084473236,54.14,73506.93,12.4,-0.00363,0.0,0.51212]
[1780084482848,54.14,73501.3,12.4,-0.00365,0.0,0.51512]
[1780084487883,54.14,73497.04,12.4,-0.00367,0.0,0.5174]
[1780084492918,54.14,73498.94,12.4,-0.00366,0.0,0.51638]
[1780084497954,54.14,73497.57,12.4,-0.00367,0.0,0.51711]
[1780084503090,54.14,73490.73,12.4,-0.0037,0.0,0.52079]
[1780084507467,54.14,73505.71,12.4,-0.00363,0.0,0.51277]
[1780084514067,54.14,73508.98,12.4,-0.00362,0.0,0.51103]
[1780084519104,54.14,73513.46,12.4,-0.0036,0.0,0.50866]
[1780084524139,54.14,73518.56,12.4,-0.00358,0.0,0.50597]
[1780084529174,54.14,73515.93,12.4,-0.00359,0.0,0.50735]
[1780084534209,54.14,73517.97,12.4,-0.00358,0.0,0.50533]
[1780084539244,54.14,73517.7,12.4,-0.00358,0.0,0.50547]
[1780084544279,54.14,73513.07,12.4,-0.0036,0.0,0.50791]
[1780084549314,54.14,73502.48,12.4,-0.00364,0.0,0.51352]
[1780084554477,54.14,73502.29,12.4,-0.00364,0.0,0.51363]
[1780084560396,54.14,73495.85,12.4,-0.00367,0.0,0.51707]
[1780084565431,54.14,73483.39,12.4,-0.00372,0.0,0.52378]
[1780084570466,54.14,73481.8,12.4,-0.00373,0.0,0.52464]
[1780084575509,54.14,73479.49,12.4,-0.00374,0.0,0.5259]
[1780084579791,54.14,73463.7,12.4,-0.00381,0.0,0.53455]
[1780084585576,54.14,73455.44,12.4,-0.00385,0.0,0.53912]
[1780084590611,54.14,73454.9,12.4,-0.00385,0.0,0.53942]
[1780084595647,54.14,73451.4,12.4,-0.00386,0.0,0.54037]
[1780084600682,54.14,73461.41,12.4,-0.00381,0.0,0.53482]
[1780084605717,54.14,73467.28,12.4,-0.00379,0.0,0.53159]
[1780084610786,54.14,73454.68,12.4,-0.00384,0.0,0.53855]
[1780084613963,54.14,73432.09,12.4,-0.00395,0.0,0.55122]
[1780084620856,54.14,73430.74,12.4,-0.00395,0.0,0.55199]
[1780084625891,54.14,73416.88,12.4,-0.00402,0.0,0.5599]
[1780084630926,54.14,73422.17,12.4,-0.00399,0.0,0.55687]
[1780084633220,54.14,73436.8,12.4,-0.00392,0.0,0.54856]
[1780084638983,54.14,73436.88,12.4,-0.00392,0.0,0.54851]
[1780084645025,54.14,73439.84,12.4,-0.00391,0.0,0.54684]
[1780084650061,54.14,73439.83,12.4,-0.00391,0.0,0.54685]
[1780084655096,54.14,73439.9,12.4,-0.0039,0.0,0.5458]
[1780084661138,54.14,73444.45,12.4,-0.00388,0.0,0.54325]
[1780084666173,54.14,73441.63,12.4,-0.00389,0.0,0.54483]
[1780084671208,54.14,73440.8,12.4,-0.0039,0.0,0.5453]
[1780084676243,54.14,73440.6,12.4,-0.0039,0.0,0.54541]
[1780084681278,54.14,73437.81,12.4,-0.00391,0.0,0.54698]
[1780084685314,54.14,73424.3,12.4,-0.00397,0.0,0.55463]
[1780084690350,54.14,73419.0,12.4,-0.004,0.0,0.55766]
[1780084695389,54.14,73420.28,12.4,-0.00399,0.0,0.55692]
[1780084700420,54.14,73421.49,12.4,-0.00399,0.0,0.55623]
[1780084705455,54.14,73422.84,12.4,-0.00398,0.0,0.55546]
[1780084710492,54.14,73423.63,12.4,-0.00398,0.0,0.55501]
[1780084715525,54.14,73432.87,12.4,-0.00393,0.0,0.54875]
[1780084720560,54.14,73432.29,12.4,-0.00393,0.0,0.54908]
[1780084725595,54.14,73432.41,12.4,-0.00393,0.0,0.54901]
[1780084731063,54.14,73433.35,12.4,-0.00393,0.0,0.54848]
[1780084736672,54.14,73435.28,12.4,-0.00392,0.0,0.54739]
[1780084741710,54.14,73428.8,12.4,-0.00395,0.0,0.55105]
[1780084746745,54.14,73436.3,12.4,-0.00391,0.0,0.54682]
[1780084751780,54.14,73436.7,12.4,-0.00391,0.0,0.54659]
[1780084756815,54.14,73438.74,12.4,-0.0039,0.0,0.54545]
[1780084761851,54.14,73438.03,12.4,-0.0039,0.0,0.54584]
[1780084766885,54.14,73436.72,12.4,-0.00391,0.0,0.54658]
[1780084771920,54.14,73433.9,12.4,-0.00392,0.0,0.54716]
[1780084776955,54.14,73434.06,12.4,-0.00391,0.0,0.54707]
[1780084781990,54.14,73430.6,12.4,-0.00393,0.0,0.54902]
[1780084786497,54.14,73436.34,12.4,-0.0039,0.0,0.54579]
[1780084792061,54.14,73430.64,12.4,-0.00393,0.0,0.549]
[1780084797338,54.14,73442.15,12.4,-0.00388,0.0,0.54253]
[1780084799493,54.14,73429.27,12.4,-0.00394,0.0,0.54977]
[1780084800483,54.14,73417.18,12.4,-0.00399,0.0,0.55665]
[1780084802451,54.14,73425.3,12.4,-0.00396,0.0,0.55202]
[1780084804587,54.14,73440.41,12.4,-0.00389,0.0,0.5435]
[1780084812253,54.14,73442.83,12.4,-0.00388,0.0,0.54215]
[1780084817295,54.14,73452.09,12.4,-0.00383,0.0,0.53699]
[1780084822330,54.14,73456.41,12.4,-0.00381,0.0,0.5346]
[1780084827365,54.14,73458.34,12.4,-0.00381,0.0,0.53354]
[1780084832399,54.14,73458.65,12.4,-0.0038,0.0,0.53238]
[1780084837435,54.14,73469.23,12.4,-0.00375,0.0,0.52658]
[1780084842470,54.14,73466.43,12.4,-0.00376,0.0,0.52811]
[1780084847505,54.14,73466.89,12.4,-0.00376,0.0,0.52786]
[1780084852540,54.14,73467.23,12.4,-0.00376,0.0,0.52767]
[1780084857575,54.14,73467.24,12.4,-0.00376,0.0,0.52767]
[1780084862610,54.14,73472.63,12.4,-0.00374,0.0,0.52473]
[1780084867645,54.14,73473.81,12.4,-0.00373,0.0,0.52409]
[1780084872680,54.14,73476.61,12.4,-0.00372,0.0,0.52257]
[1780084877715,54.14,73476.96,12.4,-0.00372,0.0,0.52238]
[1780084882750,54.14,73473.03,12.4,-0.00373,0.0,0.52451]
[1780084887785,54.14,73472.06,12.4,-0.00374,0.0,0.52504]
[1780084892820,54.14,73476.8,12.4,-0.00371,0.0,0.52149]
[1780084897855,54.14,73477.33,12.4,-0.00371,0.0,0.52121]
[1780084902891,54.14,73488.59,12.4,-0.00366,0.0,0.51515]
[1780084907926,54.14,73490.18,12.4,-0.00365,0.0,0.5143]
[1780084912961,54.14,73486.05,12.4,-0.00367,0.0,0.51651]
[1780084917996,54.14,73479.61,12.4,-0.0037,0.0,0.51998]
[1780084923044,54.14,73475.1,12.4,-0.00372,0.0,0.52241]
[1780084928079,54.14,73478.68,12.4,-0.0037,0.0,0.52048]
[1780084933114,54.14,73479.21,12.4,-0.0037,0.0,0.52019]
[1780084938149,54.14,73475.29,12.4,-0.00372,0.0,0.52231]
[1780084943184,54.14,73472.96,12.4,-0.00373,0.0,0.52357]
[1780084945043,54.14,73473.24,12.4,-0.00373,0.0,0.52342]
[1780084947583,54.14,73473.33,12.4,-0.00373,0.0,0.52337]
[1780084953254,54.14,73465.54,12.4,-0.00375,0.0,0.52663]
[1780084954835,54.14,73464.93,12.4,-0.00376,0.0,0.52696]
[1780084960306,54.14,73451.38,12.4,-0.00382,0.0,0.5344]
[1780084965341,54.14,73455.71,12.4,-0.0038,0.0,0.53201]
[1780084970376,54.14,73456.06,12.4,-0.0038,0.0,0.53182]
[1780084975410,54.14,73456.62,12.4,-0.00379,0.0,0.53151]
[1780084980446,54.14,73452.9,12.4,-0.00381,0.0,0.53356]
[1780084985484,54.14,73460.28,12.4,-0.00378,0.0,0.5295]
[1780084990664,54.14,73459.85,12.4,-0.00378,0.0,0.52974]
[1780084995554,54.14,73443.52,12.4,-0.00385,0.0,0.53876]
[1780085000589,54.14,73444.33,12.4,-0.00385,0.0,0.53831]
[1780085005624,54.14,73446.96,12.4,-0.00384,0.0,0.53685]
[1780085010659,54.14,73450.66,12.4,-0.00382,0.0,0.5348]
[1780085015694,54.14,73452.42,12.4,-0.0038,0.0,0.53283]
[1780085020728,54.14,73443.23,12.4,-0.00385,0.0,0.53792]
[1780085025768,54.14,73437.75,12.4,-0.00387,0.0,0.54097]
[1780085030803,54.14,73438.74,12.4,-0.00387,0.0,0.54042]
[1780085035838,54.14,73439.24,12.4,-0.00386,0.0,0.54014]
[1780085040873,54.14,73438.89,12.4,-0.00386,0.0,0.54033]
[1780085045908,54.14,73426.24,12.4,-0.00392,0.0,0.54743]
[1780085051491,54.14,73428.93,12.4,-0.00391,0.0,0.54592]
[1780085054549,54.14,73418.55,12.4,-0.00396,0.0,0.55178]
[1780085060025,54.14,73427.42,12.4,-0.00392,0.0,0.54677]
[1780085065060,54.14,73422.26,12.4,-0.00394,0.0,0.54968]
[1780085070095,54.14,73433.08,12.4,-0.00389,0.0,0.54358]
[1780085075130,54.14,73438.84,12.4,-0.00386,0.0,0.53936]
[1780085080165,54.14,73449.53,12.4,-0.00381,0.0,0.53343]
[1780085084470,54.14,73455.07,12.4,-0.00379,0.0,0.53038]
[1780085090235,54.14,73456.75,12.4,-0.00378,0.0,0.52946]
[1780085095270,54.14,73460.24,12.4,-0.00376,0.0,0.52755]
[1780085100525,54.14,73471.17,12.4,-0.00371,0.0,0.52161]
[1780085106350,54.14,73469.28,12.4,-0.00372,0.0,0.52263]
[1780085111385,54.14,73475.61,12.4,-0.0037,0.0,0.51921]
[1780085112155,54.14,73475.61,12.4,-0.0037,0.0,0.51921]
[1780085117429,54.14,73475.75,12.4,-0.0037,0.0,0.51914]
[1780085122465,54.14,73477.45,12.4,-0.00369,0.0,0.51822]
[1780085127500,54.14,73477.55,12.4,-0.00369,0.0,0.51817]
[1780085129193,54.14,73477.79,12.4,-0.00369,0.0,0.51804]
[1780085135556,54.14,73477.91,12.4,-0.00368,0.0,0.517]
[1780085140947,54.14,73465.63,12.4,-0.00373,0.0,0.52363]
[1780085146633,54.14,73465.56,12.4,-0.00373,0.0,0.52367]
[1780085151668,54.14,73478.34,12.4,-0.00368,0.0,0.51677]
[1780085156847,54.14,73490.99,12.4,-0.00362,0.0,0.51002]
[1780085157852,54.14,73502.81,12.4,-0.00357,0.0,0.50378]
[1780085163754,54.14,73509.73,12.4,-0.00354,0.0,0.50016]
[1780085164502,54.14,73509.73,12.4,-0.00354,0.0,0.50016]
[1780085165105,54.14,73510.05,12.4,-0.00354,0.0,0.49999]
[1780085170803,54.14,73511.43,12.4,-0.00354,0.0,0.49927]
[1780085175839,54.14,73511.32,12.4,-0.00354,0.0,0.49933]
[1780085179867,54.14,73494.87,12.4,-0.00361,0.0,0.50796]
[1780085180346,54.14,73494.87,12.4,-0.00361,0.0,0.50796]
[1780085187923,54.14,73493.94,12.4,-0.00361,0.0,0.50845]
[1780085192958,54.14,73488.95,12.4,-0.00362,0.0,0.51014]
[1780085197993,54.14,73486.36,12.4,-0.00364,0.0,0.51152]
[1780085203028,54.14,73486.94,12.4,-0.00363,0.0,0.51121]
[1780085209070,54.14,73488.37,12.4,-0.00363,0.0,0.51045]
[1780085214106,54.14,73497.95,12.4,-0.00359,0.0,0.50538]
[1780085219143,54.14,73505.51,12.4,-0.00355,0.0,0.50141]
[1780085224178,54.14,73508.16,12.4,-0.00354,0.0,0.50003]
[1780085229213,54.14,73509.51,12.4,-0.00354,0.0,0.49932]
[1780085234248,54.14,73507.58,12.4,-0.00355,0.0,0.50033]
[1780085239283,54.14,73508.2,12.4,-0.00354,0.0,0.50001]
[1780085244318,54.14,73505.94,12.4,-0.00355,0.0,0.50119]
[1780085250360,54.14,73506.01,12.4,-0.00355,0.0,0.50115]
[1780085255395,54.14,73504.24,12.4,-0.00355,0.0,0.50113]
[1780085260430,54.14,73504.3,12.4,-0.00355,0.0,0.5011]
[1780085264485,54.14,73503.86,12.4,-0.00356,0.0,0.50133]
[1780085270500,54.14,73498.56,12.4,-0.00358,0.0,0.5041]
[1780085272028,54.14,73498.56,12.4,-0.00358,0.0,0.5041]
[1780085277550,54.14,73491.64,12.4,-0.00361,0.0,0.50775]
[1780085282585,54.14,73497.36,12.4,-0.00358,0.0,0.50474]
[1780085287620,54.14,73511.76,12.4,-0.00352,0.0,0.49721]
[1780085292655,54.14,73519.38,12.4,-0.00349,0.0,0.49326]
[1780085295676,54.14,73538.43,12.4,-0.00341,0.0,0.48352]
[1780085298578,54.14,73544.03,12.4,-0.00339,0.0,0.48069]
[1780085301501,54.14,73548.34,12.4,-0.00337,0.0,0.47852]
[1780085306761,54.14,73551.43,12.4,-0.00336,0.0,0.47697]
[1780085311796,54.14,73552.03,12.4,-0.00335,0.0,0.47576]
[1780085314131,54.14,73552.36,12.4,-0.00335,0.0,0.47559]
[1780085320195,54.14,73560.66,12.4,-0.00332,0.0,0.47146]
[1780085327935,54.14,73566.87,12.4,-0.00329,0.0,0.46839]
[1780085334958,54.14,73568.35,12.4,-0.00329,0.0,0.46766]
[1780085340163,54.14,73568.84,12.4,-0.00329,0.0,0.46742]
[1780085342824,54.14,73557.76,12.4,-0.00333,0.0,0.4729]
[1780085342831,54.14,73557.76,12.4,-0.00333,0.0,0.4729]
[1780085343190,54.14,73535.08,12.4,-0.00342,0.0,0.4843]
[1780085344324,54.14,73527.61,12.4,-0.00345,0.0,0.4881]
[1780085344888,54.14,73527.61,12.4,-0.00345,0.0,0.4881]
[1780085350064,54.14,73526.06,12.4,-0.00346,0.0,0.4889]
[1780085356106,54.14,73526.33,12.4,-0.00346,0.0,0.48876]
[1780085361143,54.14,73531.77,12.4,-0.00343,0.0,0.48598]
[1780085366178,54.14,73540.91,12.4,-0.0034,0.0,0.48135]
[1780085371214,54.14,73540.85,12.4,-0.00339,0.0,0.48046]
[1780085377256,54.14,73542.84,12.4,-0.00338,0.0,0.47945]
[1780085384305,54.14,73541.61,12.4,-0.00339,0.0,0.48007]
[1780085389386,54.14,73542.88,12.4,-0.00338,0.0,0.47943]
[1780085389525,54.14,73542.88,12.4,-0.00338,0.0,0.47943]
[1780085395382,54.14,73553.14,12.4,-0.00334,0.0,0.47429]
[1780085400418,54.14,73549.62,12.4,-0.00336,0.0,0.47605]
[1780085406459,54.14,73547.28,12.4,-0.00337,0.0,0.47722]
[1780085411494,54.14,73546.65,12.4,-0.00337,0.0,0.47754]
[1780085416529,54.14,73547.18,12.4,-0.00337,0.0,0.47727]
[1780085421402,54.14,73545.48,12.4,-0.00337,0.0,0.47813]
[1780085422726,54.14,73535.95,12.4,-0.00341,0.0,0.48293]
[1780085425278,54.14,73529.25,12.4,-0.00344,0.0,0.48634]
[1780085426734,54.14,73528.64,12.4,-0.00344,0.0,0.48665]
[1780085429755,54.14,73526.54,12.4,-0.00345,0.0,0.48772]
[1780085435667,54.14,73530.89,12.4,-0.00342,0.0,0.48457]
[1780085440702,54.14,73538.55,12.4,-0.00339,0.0,0.4807]
[1780085445226,54.14,73537.14,12.4,-0.0034,0.0,0.48141]
[1780085451716,54.14,73547.99,12.4,-0.00336,0.0,0.47595]
[1780085455506,54.14,73565.72,12.4,-0.00329,0.0,0.46715]
[1780085456532,54.14,73575.75,12.4,-0.00325,0.0,0.46224]
[1780085462856,54.14,73585.26,12.4,-0.00321,0.0,0.45762]
[1780085467891,54.14,73579.72,12.4,-0.00323,0.0,0.46031]
[1780085470788,54.14,73579.54,12.4,-0.00323,0.0,0.4604]
[1780085475947,54.14,73579.42,12.4,-0.00323,0.0,0.46045]
[1780085477431,54.14,73578.33,12.4,-0.00324,0.0,0.46098]
[1780085479608,54.14,73577.04,12.4,-0.00324,0.0,0.46161]
[1780085483376,54.14,73576.21,12.4,-0.00325,0.0,0.46202]
[1780085487232,54.14,73572.34,12.4,-0.00326,0.0,0.46391]
[1780085493066,54.14,73577.0,12.4,-0.00324,0.0,0.46074]
[1780085498101,54.14,73579.65,12.4,-0.00323,0.0,0.45945]
[1780085500955,54.14,73579.58,12.4,-0.00323,0.0,0.45949]
[1780085507166,54.14,73578.94,12.4,-0.00323,0.0,0.4598]
[1780085512201,54.14,73574.49,12.4,-0.00325,0.0,0.46196]
[1780085516861,54.14,73564.91,12.4,-0.00328,0.0,0.46665]
[1780085516865,54.14,73564.91,12.4,-0.00328,0.0,0.46665]
[1780085517793,54.14,73565.91,12.4,-0.00328,0.0,0.46616]
[1780085519502,54.14,73565.57,12.4,-0.00328,0.0,0.46633]
[1780085523970,54.14,73565.57,12.4,-0.00328,0.0,0.46633]
[1780085524215,54.14,73565.57,12.4,-0.00328,0.0,0.46633]
[1780085525398,54.14,73552.25,12.4,-0.00333,0.0,0.47292]
[1780085525840,54.14,73552.25,12.4,-0.00333,0.0,0.47292]
[1780085531334,54.14,73546.84,12.4,-0.00335,0.0,0.47561]
[1780085536369,54.14,73546.84,12.4,-0.00335,0.0,0.47561]
[1780085541405,54.14,73538.19,12.4,-0.00339,0.0,0.47996]
[1780085546439,54.14,73540.62,12.4,-0.00338,0.0,0.47873]
[1780085551474,54.14,73540.43,12.4,-0.00337,0.0,0.47791]
[1780085556915,54.14,73543.5,12.4,-0.00336,0.0,0.47637]
[1780085560570,54.14,73546.04,12.4,-0.00335,0.0,0.4751]
[1780085566582,54.14,73546.98,12.4,-0.00335,0.0,0.47463]
[1780085571617,54.14,73547.15,12.4,-0.00335,0.0,0.47455]
[1780085576651,54.14,73543.28,12.4,-0.00336,0.0,0.47648]
[1780085577590,54.14,73543.28,12.4,-0.00336,0.0,0.47648]
[1780085582694,54.14,73539.26,12.4,-0.00338,0.0,0.4785]
[1780085588237,54.14,73538.56,12.4,-0.00338,0.0,0.47885]
[1780085593771,54.14,73535.19,12.4,-0.00339,0.0,0.48055]
[1780085598806,54.14,73535.66,12.4,-0.00339,0.0,0.48031]
[1780085603841,54.14,73535.83,12.4,-0.00339,0.0,0.48023]
[1780085608876,54.14,73535.74,12.4,-0.00339,0.0,0.48027]
[1780085613916,54.14,73533.85,12.4,-0.00339,0.0,0.4803]
[1780085618951,54.14,73532.34,12.4,-0.0034,0.0,0.48107]
[1780085623990,54.14,73529.16,12.4,-0.00341,0.0,0.48268]
[1780085630034,54.14,73528.02,12.4,-0.00342,0.0,0.48325]
[1780085634062,54.14,73543.78,12.4,-0.00335,0.0,0.47532]
[1780085637263,54.14,73543.69,12.4,-0.00335,0.0,0.47536]
[1780085642118,54.14,73557.85,12.4,-0.0033,0.0,0.46833]
[1780085647152,54.14,73561.55,12.4,-0.00328,0.0,0.4665]
[1780085649753,54.14,73562.19,12.4,-0.00328,0.0,0.46619]
[1780085656216,54.14,73562.47,12.4,-0.00328,0.0,0.46605]
[1780085661251,54.14,73559.2,12.4,-0.00329,0.0,0.46766]
[1780085666286,54.14,73559.53,12.4,-0.00329,0.0,0.4675]
[1780085671321,54.14,73561.47,12.4,-0.00328,0.0,0.46564]
[1780085676356,54.14,73557.6,12.4,-0.00329,0.0,0.46755]
[1780085681391,54.14,73559.13,12.4,-0.00329,0.0,0.46679]
[1780085686426,54.14,73559.1,12.4,-0.00329,0.0,0.46681]
[1780085691461,54.14,73554.65,12.4,-0.0033,0.0,0.469]
[1780085692457,54.14,73554.65,12.4,-0.0033,0.0,0.469]
[1780085697503,54.14,73557.59,12.4,-0.00329,0.0,0.46755]
[1780085702547,54.14,73546.07,12.4,-0.00334,0.0,0.47326]
[1780085703158,54.14,73546.07,12.4,-0.00334,0.0,0.47326]
[1780085708242,54.14,73544.99,12.4,-0.00334,0.0,0.4738]
[1780085713624,54.14,73543.68,12.4,-0.00335,0.0,0.47445]
[1780085717500,54.14,73542.17,12.4,-0.00335,0.0,0.47521]
[1780085726715,54.14,73539.68,12.4,-0.00336,0.0,0.47645]
[1780085728051,54.14,73539.68,12.4,-0.00336,0.0,0.47645]
[1780085733764,54.14,73558.55,12.4,-0.00328,0.0,0.46618]
[1780085738799,54.14,73558.23,12.4,-0.00328,0.0,0.46633]
[1780085743062,54.14,73559.42,12.4,-0.00328,0.0,0.46575]
[1780085748869,54.14,73560.36,12.4,-0.00328,0.0,0.46529]
[1780085753904,54.14,73554.54,12.4,-0.0033,0.0,0.46815]
[1780085758939,54.14,73555.66,12.4,-0.00329,0.0,0.4676]
[1780085760099,54.14,73555.66,12.4,-0.00329,0.0,0.4676]
[1780085766599,54.14,73548.47,12.4,-0.00332,0.0,0.47116]
[1780085769012,54.14,73524.15,12.4,-0.00342,0.0,0.48336]
[1780085774047,54.14,73527.91,12.4,-0.0034,0.0,0.48146]
[1780085775502,54.14,73527.91,12.4,-0.0034,0.0,0.48146]
[1780085775561,54.14,73527.91,12.4,-0.0034,0.0,0.48146]
[1780085781939,54.14,73525.94,12.4,-0.00341,0.0,0.48246]
[1780085785657,54.14,73518.44,12.4,-0.00344,0.0,0.48627]
[1780085795196,54.14,73517.7,12.4,-0.00344,0.0,0.48572]
[1780085800231,54.14,73519.61,12.4,-0.00343,0.0,0.48474]
[1780085802695,54.14,73520.33,12.4,-0.00343,0.0,0.48438]
[1780085806815,54.14,73525.16,12.4,-0.00341,0.0,0.48193]
[1780085812315,54.14,73524.37,12.4,-0.00341,0.0,0.48233]
[1780085817352,54.14,73526.41,12.4,-0.0034,0.0,0.48129]
[1780085822387,54.14,73522.07,12.4,-0.00342,0.0,0.48349]
[1780085827422,54.14,73513.93,12.4,-0.00345,0.0,0.48764]
[1780085833030,54.14,73513.45,12.4,-0.00346,0.0,0.48789]
[1780085833373,54.14,73513.45,12.4,-0.00346,0.0,0.48789]
[1780085835567,54.14,73500.01,12.4,-0.00351,0.0,0.49481]
[1780085836028,54.14,73496.89,12.4,-0.00353,0.0,0.49643]
[1780085836813,54.14,73497.18,12.4,-0.00352,0.0,0.49628]
[1780085838137,54.14,73501.38,12.4,-0.00351,0.0,0.4941]
[1780085843537,54.14,73514.7,12.4,-0.00345,0.0,0.48725]
[1780085844289,54.14,73514.7,12.4,-0.00345,0.0,0.48725]
[1780085846723,54.14,73503.94,12.4,-0.0035,0.0,0.49278]
[1780085847219,54.14,73500.68,12.4,-0.00351,0.0,0.49446]
[1780085848734,54.14,73501.33,12.4,-0.00351,0.0,0.49413]
[1780085852286,54.14,73502.03,12.4,-0.0035,0.0,0.49282]
[1780085857633,54.14,73502.56,12.4,-0.0035,0.0,0.49255]
[1780085862484,54.14,73504.32,12.4,-0.00349,0.0,0.49164]
[1780085867704,54.14,73504.24,12.4,-0.00349,0.0,0.49168]
[1780085872742,54.14,73506.3,12.4,-0.00348,0.0,0.49062]
[1780085877777,54.14,73506.73,12.4,-0.00348,0.0,0.4904]
[1780085879499,54.14,73506.73,12.4,-0.00348,0.0,0.4904]
[1780085885344,54.14,73508.15,12.4,-0.00347,0.0,0.48967]
[1780085890871,54.14,73501.92,12.4,-0.0035,0.0,0.49288]
[1780085893717,54.14,73501.98,12.4,-0.0035,0.0,0.49285]
[1780085898927,54.14,73501.73,12.4,-0.0035,0.0,0.49298]
[1780085903962,54.14,73500.71,12.4,-0.0035,0.0,0.49351]
[1780085905081,54.14,73500.71,12.4,-0.0035,0.0,0.49351]
[1780085910332,54.14,73501.45,12.4,-0.0035,0.0,0.49312]
[1780085910955,54.14,73500.94,12.4,-0.0035,0.0,0.49339]
[1780085911914,54.14,73500.93,12.4,-0.0035,0.0,0.49245]
[1780085917053,54.14,73500.9,12.4,-0.0035,0.0,0.49247]
[1780085922088,54.14,73501.93,12.4,-0.00349,0.0,0.49193]
[1780085924605,54.14,73517.57,12.4,-0.00343,0.0,0.48392]
[1780085928656,54.14,73523.85,12.4,-0.0034,0.0,0.48074]
[1780085929781,54.14,73531.93,12.4,-0.00337,0.0,0.47667]
[1780085934731,54.14,73545.43,12.4,-0.00332,0.0,0.46994]
[1780085944267,54.14,73569.78,12.4,-0.00322,0.0,0.458]
[1780085949301,54.14,73569.92,12.4,-0.00322,0.0,0.45794]
[1780085954336,54.14,73570.67,12.4,-0.00322,0.0,0.45757]
[1780085959373,54.14,73560.64,12.4,-0.00326,0.0,0.46245]
[1780085964408,54.14,73548.14,12.4,-0.00331,0.0,0.4686]
[1780085969444,54.14,73538.31,12.4,-0.00334,0.0,0.47348]
[1780085974479,54.14,73538.74,12.4,-0.00334,0.0,0.47235]
[1780085979514,54.14,73540.26,12.4,-0.00333,0.0,0.47159]
[1780085983542,54.14,73555.51,12.4,-0.00327,0.0,0.46406]
[1780085989584,54.14,73558.43,12.4,-0.00326,0.0,0.46263]
[1780085994619,54.14,73558.76,12.4,-0.00326,0.0,0.46247]
[1780085999656,54.14,73558.68,12.4,-0.00326,0.0,0.46251]
[1780086004693,54.14,73557.58,12.4,-0.00326,0.0,0.46305]
[1780086008260,54.14,73567.58,12.4,-0.00322,0.0,0.45818]
[1780086013755,54.14,73573.84,12.4,-0.0032,0.0,0.45515]
[1780086014411,54.14,73573.84,12.4,-0.0032,0.0,0.45515]
[1780086019517,54.14,73576.91,12.4,-0.00319,0.0,0.45367]
[1780086024832,54.14,73578.83,12.4,-0.00318,0.0,0.45275]
[1780086029870,54.14,73578.77,12.4,-0.00318,0.0,0.45278]
[1780086034905,54.14,73579.47,12.4,-0.00317,0.0,0.45156]
[1780086039941,54.14,73578.95,12.4,-0.00317,0.0,0.45181]
[1780086044975,54.14,73577.18,12.4,-0.00318,0.0,0.45266]
[1780086050010,54.14,73582.13,12.4,-0.00316,0.0,0.45029]
[1780086056055,54.14,73584.68,12.4,-0.00315,0.0,0.44907]
[1780086061089,54.14,73585.35,12.4,-0.00315,0.0,0.44876]
[1780086066125,54.14,73586.7,12.4,-0.00314,0.0,0.44811]
[1780086071160,54.14,73587.3,12.4,-0.00314,0.0,0.44783]
[1780086076195,54.14,73587.49,12.4,-0.00314,0.0,0.44774]
[1780086081230,54.14,73587.7,12.4,-0.00314,0.0,0.44764]
[1780086086268,54.14,73586.11,12.4,-0.00315,0.0,0.44839]
[1780086091303,54.14,73587.58,12.4,-0.00314,0.0,0.44682]
[1780086096338,54.14,73588.08,12.4,-0.00313,0.0,0.44658]
[1780086101373,54.14,73588.05,12.4,-0.00313,0.0,0.4466]
[1780086106407,54.14,73587.66,12.4,-0.00314,0.0,0.44678]
[1780086111443,54.14,73587.73,12.4,-0.00313,0.0,0.44675]
[1780086113434,54.14,73587.55,12.4,-0.00314,0.0,0.44683]
[1780086115919,54.14,73588.56,12.4,-0.00313,0.0,0.44635]
[1780086121513,54.14,73586.1,12.4,-0.00314,0.0,0.44752]
[1780086127555,54.14,73586.04,12.4,-0.00314,0.0,0.44755]
[1780086132590,54.14,73584.6,12.4,-0.00315,0.0,0.44823]
[1780086137625,54.14,73584.27,12.4,-0.00315,0.0,0.44839]
[1780086142659,54.14,73582.43,12.4,-0.00315,0.0,0.44927]
[1780086147695,54.14,73582.49,12.4,-0.00315,0.0,0.44924]
[1780086152730,54.14,73585.7,12.4,-0.00314,0.0,0.44684]
[1780086157765,54.14,73591.71,12.4,-0.00311,0.0,0.44399]
[1780086162800,54.14,73595.84,12.4,-0.0031,0.0,0.44204]
[1780086167843,54.14,73606.17,12.4,-0.00306,0.0,0.43721]
[1780086172878,54.14,73614.25,12.4,-0.00303,0.0,0.43346]
[1780086177913,54.14,73617.09,12.4,-0.00302,0.0,0.43215]
[1780086182948,54.14,73625.51,12.4,-0.00299,0.0,0.42828]
[1780086187985,54.14,73613.98,12.4,-0.00303,0.0,0.43359]
[1780086193020,54.14,73603.06,12.4,-0.00307,0.0,0.43866]
[1780086198055,54.14,73595.29,12.4,-0.0031,0.0,0.4423]
[1780086203089,54.14,73595.24,12.4,-0.0031,0.0,0.44233]
[1780086208133,54.14,73600.94,12.4,-0.00308,0.0,0.43965]
[1780086213167,54.14,73597.96,12.4,-0.00308,0.0,0.44018]
[1780086218203,54.14,73598.04,12.4,-0.00308,0.0,0.44014]
[1780086223220,54.14,73603.9,12.4,-0.00306,0.0,0.43741]
[1780086228281,54.14,73606.75,12.4,-0.00305,0.0,0.43608]
[1780086233316,54.14,73606.44,12.4,-0.00305,0.0,0.43622]
[1780086238403,54.14,73606.45,12.4,-0.00305,0.0,0.43622]
[1780086244394,54.14,73613.35,12.4,-0.00303,0.0,0.43302]
[1780086249426,54.14,73613.37,12.4,-0.00303,0.0,0.43301]
[1780086254468,54.14,73614.87,12.4,-0.00302,0.0,0.43232]
[1780086259503,54.14,73614.63,12.4,-0.00302,0.0,0.43243]
[1780086263464,54.14,73614.53,12.4,-0.00302,0.0,0.43248]
[1780086267548,54.14,73614.99,12.4,-0.00302,0.0,0.43226]
[1780086268478,54.14,73612.92,12.4,-0.00303,0.0,0.43322]
[1780086269755,54.14,73615.18,12.4,-0.00302,0.0,0.43218]
[1780086270805,54.14,73616.48,12.4,-0.00302,0.0,0.43158]
[1780086272745,54.14,73622.71,12.4,-0.00299,0.0,0.42787]
[1780086279646,54.14,73625.13,12.4,-0.00298,0.0,0.42676]
[1780086284682,54.14,73629.05,12.4,-0.00297,0.0,0.42498]
[1780086289719,54.14,73647.89,12.4,-0.0029,0.0,0.41649]
[1780086294755,54.14,73650.13,12.4,-0.00289,0.0,0.41549]
[1780086299816,54.14,73649.7,12.4,-0.00289,0.0,0.41568]
[1780086305834,54.14,73639.75,12.4,-0.00293,0.0,0.42014]
[1780086310869,54.14,73639.99,12.4,-0.00293,0.0,0.42003]
[1780086315904,54.14,73639.95,12.4,-0.00293,0.0,0.42005]
[1780086320939,54.14,73639.76,12.4,-0.00293,0.0,0.42014]
[1780086325974,54.14,73636.38,12.4,-0.00294,0.0,0.42166]
[1780086331011,54.14,73641.97,12.4,-0.00291,0.0,0.41831]
[1780086336048,54.14,73642.48,12.4,-0.00291,0.0,0.41808]
[1780086341082,54.14,73634.6,12.4,-0.00294,0.0,0.42162]
[1780086346117,54.14,73637.36,12.4,-0.00293,0.0,0.42038]
[1780086352159,54.14,73637.33,12.4,-0.00293,0.0,0.42039]
[1780086357198,54.14,73630.09,12.4,-0.00296,0.0,0.42366]
[1780086363240,54.14,73630.03,12.4,-0.00296,0.0,0.42369]
[1780086365267,54.14,73611.87,12.4,-0.00302,0.0,0.432]
[1780086370302,54.14,73608.17,12.4,-0.00304,0.0,0.4337]
[1780086375337,54.14,73614.79,12.4,-0.00301,0.0,0.43065]
[1780086380372,54.14,73616.59,12.4,-0.00301,0.0,0.42982]
[1780086385409,54.14,73623.7,12.4,-0.00298,0.0,0.42657]
[1780086390449,54.14,73626.09,12.4,-0.00297,0.0,0.42548]
[1780086395482,54.14,73630.02,12.4,-0.00295,0.0,0.42285]
[1780086400517,54.14,73632.33,12.4,-0.00294,0.0,0.42181]
[1780086406559,54.14,73630.8,12.4,-0.00295,0.0,0.4225]
[1780086412601,54.14,73631.38,12.4,-0.00295,0.0,0.42224]
[1780086417636,54.14,73632.77,12.4,-0.00294,0.0,0.42161]
[1780086422671,54.14,73632.45,12.4,-0.00294,0.0,0.42176]
[1780086427971,54.14,73632.93,12.4,-0.00294,0.0,0.42154]
[1780086433748,54.14,73633.59,12.4,-0.00294,0.0,0.42124]
[1780086438783,54.14,73633.61,12.4,-0.00294,0.0,0.42123]
[1780086443818,54.14,73636.13,12.4,-0.00293,0.0,0.4201]
[1780086448853,54.14,73645.08,12.4,-0.0029,0.0,0.41608]
[1780086453888,54.14,73646.88,12.4,-0.00289,0.0,0.41445]
[1780086458923,54.14,73645.99,12.4,-0.00289,0.0,0.41485]
[1780086463958,54.14,73646.82,12.4,-0.00289,0.0,0.41448]
[1780086468993,54.14,73647.2,12.4,-0.00289,0.0,0.41431]
[1780086474032,54.14,73646.21,12.4,-0.00289,0.0,0.41475]
[1780086479218,54.14,73652.69,12.4,-0.00287,0.0,0.41188]
[1780086486116,54.14,73658.23,12.4,-0.00285,0.0,0.40943]
[1780086491151,54.14,73653.8,12.4,-0.00286,0.0,0.41138]
[1780086496186,54.14,73653.67,12.4,-0.00286,0.0,0.41144]
[1780086501223,54.14,73653.39,12.4,-0.00286,0.0,0.41157]
[1780086506258,54.14,73645.23,12.4,-0.00289,0.0,0.41519]
[1780086512300,54.14,73643.74,12.4,-0.00289,0.0,0.41502]
[1780086515321,54.14,73629.75,12.4,-0.00294,0.0,0.4213]
[1780086518342,54.14,73611.75,12.4,-0.00301,0.0,0.42949]
[1780086519005,54.14,73611.75,12.4,-0.00301,0.0,0.42949]
[1780086524384,54.14,73608.61,12.4,-0.00302,0.0,0.43093]
[1780086527784,54.14,73616.92,12.4,-0.00299,0.0,0.42712]
[1780086531091,54.14,73620.32,12.4,-0.00297,0.0,0.42557]
[1780086532886,54.14,73620.57,12.4,-0.00297,0.0,0.42546]
[1780086542515,54.14,73619.58,12.4,-0.00298,0.0,0.42591]
[1780086546544,54.14,73632.38,12.4,-0.00293,0.0,0.42011]
[1780086551579,54.14,73633.86,12.4,-0.00293,0.0,0.41944]
[1780086557621,54.14,73634.0,12.4,-0.00293,0.0,0.41938]
[1780086562657,54.14,73631.97,12.4,-0.00293,0.0,0.42029]
[1780086567692,54.14,73632.71,12.4,-0.00293,0.0,0.41996]
[1780086572727,54.14,73631.92,12.4,-0.00293,0.0,0.41948]
[1780086577762,54.14,73629.47,12.4,-0.00294,0.0,0.42058]
[1780086582218,54.14,73615.6,12.4,-0.00299,0.0,0.42688]
[1780086587833,54.14,73613.54,12.4,-0.00299,0.0,0.42782]
[1780086592868,54.14,73612.95,12.4,-0.00299,0.0,0.42809]
[1780086599917,54.14,73613.6,12.4,-0.00299,0.0,0.42779]
[1780086603946,54.14,73628.72,12.4,-0.00294,0.0,0.42092]
[1780086608981,54.14,73627.81,12.4,-0.00294,0.0,0.42133]
[1780086614017,54.14,73628.85,12.4,-0.00294,0.0,0.42086]
[1780086616347,54.14,73631.96,12.4,-0.00293,0.0,0.41946]
[1780086619146,54.14,73631.95,12.4,-0.00293,0.0,0.41947]
[1780086623418,54.14,73651.22,12.4,-0.00286,0.0,0.41088]
[1780086629250,54.14,73655.86,12.4,-0.00284,0.0,0.40883]
[1780086635168,54.14,73657.65,12.4,-0.00283,0.0,0.40723]
[1780086641210,54.14,73658.49,12.4,-0.00283,0.0,0.40686]
[1780086646245,54.14,73654.74,12.4,-0.00284,0.0,0.4085]
[1780086651280,54.14,73665.79,12.4,-0.0028,0.0,0.40367]
[1780086656316,54.14,73660.63,12.4,-0.00282,0.0,0.40592]
[1780086661353,54.14,73659.77,12.4,-0.00283,0.0,0.4063]
[1780086666388,54.14,73658.38,12.4,-0.00283,0.0,0.40691]
[1780086671423,54.14,73658.21,12.4,-0.00283,0.0,0.40698]
[1780086676458,54.14,73654.07,12.4,-0.00284,0.0,0.4088]
[1780086681496,54.14,73652.23,12.4,-0.00285,0.0,0.40961]
[1780086686544,54.14,73652.13,12.4,-0.00285,0.0,0.40965]
[1780086691579,54.14,73652.58,12.4,-0.00284,0.0,0.40863]
[1780086696614,54.14,73652.2,12.4,-0.00285,0.0,0.4088]
[1780086701651,54.14,73651.95,12.4,-0.00285,0.0,0.40891]
[1780086706687,54.14,73652.4,12.4,-0.00284,0.0,0.40871]
[1780086711722,54.14,73653.06,12.4,-0.00284,0.0,0.40842]
[1780086717766,54.14,73654.33,12.4,-0.00284,0.0,0.40786]
[1780086723812,54.14,73657.72,12.4,-0.00283,0.0,0.40638]
[1780086728847,54.14,73664.76,12.4,-0.0028,0.0,0.40331]
[1780086733882,54.14,73667.02,12.4,-0.00279,0.0,0.40232]
[1780086738917,54.14,73662.56,12.4,-0.00281,0.0,0.40426]
[1780086743952,54.14,73662.96,12.4,-0.00281,0.0,0.40409]
[1780086748987,54.14,73658.7,12.4,-0.00282,0.0,0.40595]
[1780086752009,54.14,73638.8,12.4,-0.00289,0.0,0.4139]
[1780086757043,54.14,73636.7,12.4,-0.00289,0.0,0.41484]
[1780086762079,54.14,73635.62,12.4,-0.0029,0.0,0.41532]
[1780086767113,54.14,73635.61,12.4,-0.0029,0.0,0.41532]
[1780086773155,54.14,73635.71,12.4,-0.0029,0.0,0.41528]
[1780086778191,54.14,73635.69,12.4,-0.0029,0.0,0.41529]
[1780086782221,54.14,73618.0,12.4,-0.00296,0.0,0.42325]
[1780086787256,54.14,73617.98,12.4,-0.00296,0.0,0.42326]
[1780086793298,54.14,73619.35,12.4,-0.00295,0.0,0.42264]
[1780086797326,54.14,73647.52,12.4,-0.00286,0.0,0.41004]
[1780086802361,54.14,73653.88,12.4,-0.00283,0.0,0.40724]
[1780086807396,54.14,73653.74,12.4,-0.00283,0.0,0.4073]
[1780086812431,54.14,73652.56,12.4,-0.00283,0.0,0.407]
[1780086817466,54.14,73653.05,12.4,-0.00283,0.0,0.40679]
[1780086822501,54.14,73643.83,12.4,-0.00286,0.0,0.41084]
[1780086828398,54.14,73643.37,12.4,-0.00286,0.0,0.41105]
[1780086833578,54.14,73646.85,12.4,-0.00285,0.0,0.40951]
[1780086838614,54.14,73647.06,12.4,-0.00285,0.0,0.40942]
[1780086844657,54.14,73646.45,12.4,-0.00285,0.0,0.40969]
[1780086849692,54.14,73644.0,12.4,-0.00286,0.0,0.41077]
[1780086854727,54.14,73639.94,12.4,-0.00288,0.0,0.41257]
[1780086859762,54.14,73638.37,12.4,-0.00288,0.0,0.41326]
[1780086864797,54.14,73637.85,12.4,-0.00288,0.0,0.4135]
[1780086869832,54.14,73637.74,12.4,-0.00288,0.0,0.41354]
[1780086877888,54.14,73635.21,12.4,-0.00289,0.0,0.41384]
[1780086882925,54.14,73635.41,12.4,-0.00289,0.0,0.41375]
[1780086889608,54.14,73635.31,12.4,-0.00289,0.0,0.4138]
[1780086895009,54.14,73635.43,12.4,-0.00289,0.0,0.41374]
[1780086901053,54.14,73637.95,12.4,-0.00288,0.0,0.41262]
[1780086906087,54.14,73644.86,12.4,-0.00285,0.0,0.40957]
[1780086911122,54.14,73638.53,12.4,-0.00288,0.0,0.41237]
[1780086917166,54.14,73638.38,12.4,-0.00288,0.0,0.41243]
[1780086919175,54.14,73638.38,12.4,-0.00288,0.0,0.41243]
[1780086924215,54.14,73637.94,12.4,-0.00288,0.0,0.41263]
[1780086929250,54.14,73638.04,12.4,-0.00288,0.0,0.41258]
[1780086934286,54.14,73636.79,12.4,-0.00288,0.0,0.41231]
[1780086939320,54.14,73640.34,12.4,-0.00286,0.0,0.41074]
[1780086945362,54.14,73640.05,12.4,-0.00286,0.0,0.41087]
[1780086950396,54.14,73640.06,12.4,-0.00286,0.0,0.41086]
[1780086956439,54.14,73637.75,12.4,-0.00287,0.0,0.41188]
[1780086961488,54.14,73634.55,12.4,-0.00288,0.0,0.4133]
[1780086966511,54.14,73622.48,12.4,-0.00293,0.0,0.4187]
[1780086970684,54.14,73619.88,12.4,-0.00294,0.0,0.41987]
[1780086976581,54.14,73617.43,12.4,-0.00294,0.0,0.42098]
[1780086981616,54.14,73614.19,12.4,-0.00296,0.0,0.42244]
[1780086986650,54.14,73611.12,12.4,-0.00297,0.0,0.42384]
[1780086988930,54.14,73611.65,12.4,-0.00296,0.0,0.4236]
[1780086997498,54.14,73612.05,12.4,-0.00296,0.0,0.42257]
[1780086998564,54.14,73609.49,12.4,-0.00297,0.0,0.42373]
[1780087000771,54.14,73601.77,12.4,-0.00299,0.0,0.42725]
[1780087003120,54.14,73601.94,12.4,-0.00299,0.0,0.42718]
[1780087008809,54.14,73602.33,12.4,-0.00299,0.0,0.427]
[1780087013844,54.14,73602.18,12.4,-0.00299,0.0,0.42707]
[1780087018879,54.14,73602.08,12.4,-0.00299,0.0,0.42711]
[1780087023914,54.14,73606.84,12.4,-0.00298,0.0,0.42494]
[1780087028950,54.14,73606.26,12.4,-0.00298,0.0,0.4252]
[1780087034815,54.14,73607.45,12.4,-0.00297,0.0,0.42466]
[1780087040034,54.14,73617.86,12.4,-0.00294,0.0,0.41994]
[1780087045069,54.14,73624.95,12.4,-0.00291,0.0,0.41676]
[1780087050104,54.14,73624.17,12.4,-0.00291,0.0,0.41711]
[1780087055139,54.14,73613.12,12.4,-0.00295,0.0,0.42124]
[1780087060174,54.14,73613.26,12.4,-0.00295,0.0,0.42118]
[1780087065210,54.14,73613.39,12.4,-0.00295,0.0,0.42112]
[1780087070249,54.14,73613.48,12.4,-0.00295,0.0,0.42108]
[1780087075280,54.14,73597.53,12.4,-0.003,0.0,0.42835]
[1780087080315,54.14,73605.04,12.4,-0.00298,0.0,0.42491]
[1780087085350,54.14,73615.55,12.4,-0.00294,0.0,0.42014]
[1780087090385,54.14,73619.14,12.4,-0.00293,0.0,0.41853]
[1780087095420,54.14,73619.19,12.4,-0.00293,0.0,0.41851]
[1780087100455,54.14,73614.29,12.4,-0.00294,0.0,0.42071]
[1780087105490,54.14,73613.85,12.4,-0.00295,0.0,0.42091]
[1780087110525,54.14,73609.76,12.4,-0.00296,0.0,0.42276]
[1780087112864,54.14,73609.64,12.4,-0.00295,0.0,0.42198]
[1780087113952,54.14,73609.51,12.4,-0.00296,0.0,0.42203]
[1780087115318,54.14,73609.76,12.4,-0.00295,0.0,0.42192]
[1780087120595,54.14,73608.75,12.4,-0.00296,0.0,0.42238]
[1780087124651,54.14,73610.78,12.4,-0.00295,0.0,0.42146]
[1780087131672,54.14,73612.5,12.4,-0.00294,0.0,0.42068]
[1780087136707,54.14,73617.13,12.4,-0.00293,0.0,0.41859]
[1780087141743,54.14,73619.37,12.4,-0.00292,0.0,0.41759]
[1780087146777,54.14,73619.05,12.4,-0.00292,0.0,0.41773]
[1780087151812,54.14,73612.06,12.4,-0.00295,0.0,0.42088]
[1780087156847,54.14,73612.4,12.4,-0.00294,0.0,0.42073]
[1780087161882,54.14,73611.15,12.4,-0.00295,0.0,0.42129]
[1780087166917,54.14,73611.43,12.4,-0.00295,0.0,0.42116]
[1780087171952,54.14,73612.13,12.4,-0.00294,0.0,0.42001]
[1780087176987,54.14,73612.7,12.4,-0.00294,0.0,0.41975]
[1780087182027,54.14,73613.04,12.4,-0.00294,0.0,0.4196]
[1780087194113,54.14,73612.83,12.4,-0.00294,0.0,0.41969]
[1780087197465,54.14,73612.83,12.4,-0.00294,0.0,0.41969]
[1780087203187,54.14,73611.25,12.4,-0.00294,0.0,0.4204]
[1780087208738,54.14,73611.02,12.4,-0.00294,0.0,0.42051]
[1780087214261,54.14,73606.65,12.4,-0.00296,0.0,0.42249]
[1780087225339,54.14,73607.15,12.4,-0.00296,0.0,0.42226]
[1780087230374,54.14,73612.72,12.4,-0.00294,0.0,0.41974]
[1780087235409,54.14,73613.09,12.4,-0.00293,0.0,0.41873]
[1780087240444,54.14,73612.79,12.4,-0.00293,0.0,0.41887]
[1780087246163,54.14,73612.22,12.4,-0.00293,0.0,0.41913]
[1780087254507,54.14,73612.72,12.4,-0.00293,0.0,0.4189]
[1780087257342,54.14,73611.29,12.4,-0.00294,0.0,0.41954]
[1780087262607,54.14,73599.62,12.4,-0.00298,0.0,0.42484]
[1780087268649,54.14,73599.46,12.4,-0.00298,0.0,0.42491]
[1780087273684,54.14,73599.52,12.4,-0.00298,0.0,0.42488]
[1780087278719,54.14,73601.71,12.4,-0.00297,0.0,0.42388]
[1780087284761,54.14,73605.9,12.4,-0.00296,0.0,0.42198]
[1780087289796,54.14,73606.83,12.4,-0.00295,0.0,0.42156]
[1780087294831,54.14,73606.64,12.4,-0.00295,0.0,0.4208]
[1780087299866,54.14,73606.66,12.4,-0.00295,0.0,0.42079]
[1780087309936,54.14,73606.31,12.4,-0.00295,0.0,0.42095]
[1780087315978,54.14,73610.48,12.4,-0.00293,0.0,0.41907]
[1780087322023,54.14,73611.0,12.4,-0.00293,0.0,0.41883]
[1780087327058,54.14,73611.48,12.4,-0.00293,0.0,0.41862]
[1780087333100,54.14,73611.29,12.4,-0.00293,0.0,0.4187]
[1780087339143,54.14,73609.48,12.4,-0.00294,0.0,0.41952]
[1780087345185,54.14,73612.23,12.4,-0.00293,0.0,0.41828]
[1780087352238,54.14,73612.55,12.4,-0.00292,0.0,0.4173]
[1780087357273,54.14,73612.12,12.4,-0.00292,0.0,0.41749]
[1780087362308,54.14,73611.86,12.4,-0.00292,0.0,0.41761]
[1780087363770,54.14,73612.32,12.4,-0.00292,0.0,0.4174]
[1780087364468,54.14,73612.13,12.4,-0.00292,0.0,0.41749]
[1780087370364,54.14,73612.2,12.4,-0.00292,0.0,0.41746]
[1780087375399,54.14,73612.34,12.4,-0.00292,0.0,0.41739]
[1780087380434,54.14,73612.27,12.4,-0.00292,0.0,0.41742]
[1780087385468,54.14,73612.22,12.4,-0.00292,0.0,0.41745]
[1780087390504,54.14,73612.74,12.4,-0.00292,0.0,0.41721]
[1780087402588,54.14,73612.76,12.4,-0.00292,0.0,0.4172]
[1780087407623,54.14,73612.76,12.4,-0.00292,0.0,0.4172]
[1780087412658,54.14,73612.86,12.4,-0.00291,0.0,0.41632]
[1780087417693,54.14,73613.09,12.4,-0.00291,0.0,0.41622]
[1780087422728,54.14,73612.84,12.4,-0.00291,0.0,0.41633]
[1780087427762,54.14,73609.62,12.4,-0.00293,0.0,0.41778]
[1780087432798,54.14,73609.79,12.4,-0.00293,0.0,0.4177]
[1780087437833,54.14,73609.23,12.4,-0.00293,0.0,0.41795]
[1780087443876,54.14,73609.39,12.4,-0.00293,0.0,0.41788]
[1780087450925,54.14,73608.86,12.4,-0.00293,0.0,0.41812]
[1780087453101,54.14,73608.86,12.4,-0.00293,0.0,0.41812]
[1780087459988,54.14,73609.41,12.4,-0.00293,0.0,0.41787]
[1780087466030,54.14,73609.51,12.4,-0.00293,0.0,0.41783]
[1780087471065,54.14,73609.92,12.4,-0.00292,0.0,0.4168]
[1780087478114,54.14,73609.42,12.4,-0.00292,0.0,0.41703]
[1780087483149,54.14,73608.71,12.4,-0.00292,0.0,0.41735]
[1780087488184,54.14,73609.59,12.4,-0.00292,0.0,0.41695]
[1780087493219,54.14,73609.4,12.4,-0.00292,0.0,0.41704]
[1780087498254,54.14,73610.49,12.4,-0.00292,0.0,0.41655]
[1780087503289,54.14,73623.05,12.4,-0.00287,0.0,0.41095]
[1780087504511,54.14,73622.99,12.4,-0.00287,0.0,0.41097]
[1780087510338,54.14,73622.09,12.4,-0.00288,0.0,0.41137]
[1780087515380,54.14,73621.59,12.4,-0.00288,0.0,0.41159]
[1780087521416,54.14,73624.66,12.4,-0.00287,0.0,0.41023]
[1780087526450,54.14,73632.26,12.4,-0.00284,0.0,0.40688]
[1780087529874,54.14,73632.49,12.4,-0.00284,0.0,0.40678]
[1780087535513,54.14,73639.4,12.4,-0.00281,0.0,0.40294]
[1780087540552,54.14,73643.69,12.4,-0.0028,0.0,0.40107]
[1780087545587,54.14,73643.99,12.4,-0.0028,0.0,0.40094]
[1780087546955,54.14,73643.99,12.4,-0.0028,0.0,0.40094]
[1780087552638,54.14,73641.95,12.4,-0.0028,0.0,0.40183]
[1780087557675,54.14,73642.65,12.4,-0.0028,0.0,0.40152]
[1780087562710,54.14,73645.37,12.4,-0.00279,0.0,0.40034]
[1780087567745,54.14,73645.0,12.4,-0.00279,0.0,0.4005]
[1780087572780,54.14,73644.69,12.4,-0.00279,0.0,0.40064]
[1780087577815,54.14,73631.79,12.4,-0.00284,0.0,0.40627]
[1780087582850,54.14,73638.09,12.4,-0.00282,0.0,0.40351]
[1780087588895,54.14,73638.56,12.4,-0.00281,0.0,0.4033]
[1780087593930,54.14,73644.45,12.4,-0.00279,0.0,0.39993]
[1780087598965,54.14,73645.05,12.4,-0.00279,0.0,0.39967]
[1780087604000,54.14,73644.09,12.4,-0.00279,0.0,0.40008]
[1780087608500,54.14,73644.07,12.4,-0.00279,0.0,0.40009]
[1780087608566,54.14,73644.07,12.4,-0.00279,0.0,0.40009]
[1780087614069,54.14,73642.52,12.4,-0.00279,0.0,0.40076]
[1780087619111,54.14,73652.86,12.4,-0.00276,0.0,0.3963]
[1780087624146,54.14,73656.4,12.4,-0.00275,0.0,0.39478]
[1780087629181,54.14,73648.55,12.4,-0.00277,0.0,0.39816]
[1780087634217,54.14,73649.09,12.4,-0.00277,0.0,0.39792]
[1780087646301,54.14,73651.25,12.4,-0.00277,0.0,0.39699]
[1780087653350,54.14,73650.47,12.4,-0.00276,0.0,0.39652]
[1780087658385,54.14,73651.07,12.4,-0.00276,0.0,0.39626]
[1780087663420,54.14,73640.6,12.4,-0.0028,0.0,0.40078]
[1780087668455,54.14,73637.35,12.4,-0.00281,0.0,0.4022]
[1780087673490,54.14,73638.17,12.4,-0.0028,0.0,0.40184]
[1780087679540,54.14,73638.22,12.4,-0.0028,0.0,0.40182]
[1780087684575,54.14,73640.77,12.4,-0.0028,0.0,0.40071]
[1780087689610,54.14,73648.04,12.4,-0.00277,0.0,0.39757]
[1780087694645,54.14,73650.65,12.4,-0.00276,0.0,0.39644]
[1780087699680,54.14,73652.22,12.4,-0.00276,0.0,0.39577]
[1780087704715,54.14,73649.69,12.4,-0.00277,0.0,0.39686]
[1780087709753,54.14,73650.09,12.4,-0.00276,0.0,0.39668]
[1780087715795,54.14,73646.64,12.4,-0.00277,0.0,0.39736]
[1780087720830,54.14,73640.87,12.4,-0.00279,0.0,0.39985]
[1780087725865,54.14,73639.8,12.4,-0.00279,0.0,0.40032]
[1780087730900,54.14,73626.44,12.4,-0.00284,0.0,0.40615]
[1780087735935,54.14,73625.14,12.4,-0.00284,0.0,0.40672]
[1780087740971,54.14,73625.54,12.4,-0.00284,0.0,0.40654]
[1780087746006,54.14,73618.68,12.4,-0.00287,0.0,0.40957]
[1780087751042,54.14,73615.91,12.4,-0.00288,0.0,0.41079]
[1780087756077,54.14,73615.27,12.4,-0.00288,0.0,0.41108]
[1780087761113,54.14,73624.83,12.4,-0.00284,0.0,0.40685]
[1780087766147,54.14,73624.67,12.4,-0.00284,0.0,0.40692]
[1780087771182,54.14,73624.02,12.4,-0.00284,0.0,0.40639]
[1780087776217,54.14,73624.2,12.4,-0.00284,0.0,0.40631]
[1780087781252,54.14,73626.75,12.4,-0.00283,0.0,0.40519]
[1780087786287,54.14,73628.45,12.4,-0.00283,0.0,0.40444]
[1780087792330,54.14,73626.92,12.4,-0.00283,0.0,0.40511]
[1780087797365,54.14,73629.42,12.4,-0.00282,0.0,0.40402]
[1780087802401,54.14,73639.86,12.4,-0.00279,0.0,0.39948]
[1780087807435,54.14,73643.5,12.4,-0.00277,0.0,0.3979]
[1780087812582,54.14,73643.42,12.4,-0.00278,0.0,0.39794]
[1780087813970,54.14,73630.72,12.4,-0.00282,0.0,0.40345]
[1780087823549,54.14,73630.41,12.4,-0.00282,0.0,0.40359]
[1780087831605,54.14,73626.24,12.4,-0.00283,0.0,0.40459]
[1780087837647,54.14,73628.0,12.4,-0.00282,0.0,0.40382]
[1780087842682,54.14,73627.28,12.4,-0.00282,0.0,0.40413]
[1780087847717,54.14,73630.0,12.4,-0.00282,0.0,0.40295]
[1780087852752,54.14,73618.67,12.4,-0.00285,0.0,0.40792]
[1780087857787,54.14,73616.63,12.4,-0.00286,0.0,0.40882]
[1780087862822,54.14,73614.68,12.4,-0.00287,0.0,0.40968]
[1780087867857,54.14,73615.55,12.4,-0.00286,0.0,0.40929]
[1780087872892,54.14,73613.28,12.4,-0.00287,0.0,0.4103]
[1780087877927,54.14,73618.39,12.4,-0.00286,0.0,0.40804]
[1780087882962,54.14,73623.0,12.4,-0.00284,0.0,0.40601]
[1780087887997,54.14,73621.9,12.4,-0.00284,0.0,0.40649]
[1780087893032,54.14,73622.04,12.4,-0.00284,0.0,0.40561]
[1780087898071,54.14,73620.99,12.4,-0.00284,0.0,0.40607]
[1780087903109,54.14,73620.43,12.4,-0.00284,0.0,0.40632]
[1780087908144,54.14,73616.2,12.4,-0.00286,0.0,0.40818]
[1780087913179,54.14,73610.47,12.4,-0.00288,0.0,0.41072]
[1780087918215,54.14,73607.15,12.4,-0.00289,0.0,0.41219]
[1780087923250,54.14,73607.08,12.4,-0.00289,0.0,0.41222]
[1780087926273,54.14,73589.37,12.4,-0.00295,0.0,0.42017]
[1780087931308,54.14,73583.88,12.4,-0.00297,0.0,0.42267]
[1780087936345,54.14,73581.5,12.4,-0.00298,0.0,0.42375]
[1780087941380,54.14,73582.32,12.4,-0.00298,0.0,0.42338]
[1780087947422,54.14,73581.44,12.4,-0.00298,0.0,0.42378]
[1780087952457,54.14,73581.54,12.4,-0.00297,0.0,0.42288]
[1780087957494,54.14,73580.92,12.4,-0.00298,0.0,0.42316]
[1780087963536,54.14,73580.72,12.4,-0.00298,0.0,0.42326]
[1780087968571,54.14,73580.07,12.4,-0.00298,0.0,0.42355]
[1780087973606,54.14,73579.69,12.4,-0.00298,0.0,0.42373]
[1780087980655,54.14,73579.55,12.4,-0.00298,0.0,0.42379]
[1780087985690,54.14,73578.08,12.4,-0.00299,0.0,0.42446]
[1780087991732,54.14,73575.11,12.4,-0.003,0.0,0.42582]
[1780087996766,54.14,73570.3,12.4,-0.00301,0.0,0.42803]
[1780088002810,54.14,73570.56,12.4,-0.00301,0.0,0.42791]
[1780088008853,54.14,73572.46,12.4,-0.00301,0.0,0.42703]
[1780088014895,54.14,73570.87,12.4,-0.00301,0.0,0.42691]
[1780088019929,54.14,73566.89,12.4,-0.00302,0.0,0.42874]
[1780088024967,54.14,73565.28,12.4,-0.00303,0.0,0.42948]
[1780088031009,54.14,73560.19,12.4,-0.00305,0.0,0.43184]
[1780088036045,54.14,73566.32,12.4,-0.00302,0.0,0.429]
[1780088041081,54.14,73566.59,12.4,-0.00302,0.0,0.42888]
[1780088046116,54.14,73574.11,12.4,-0.00299,0.0,0.42542]
[1780088051151,54.14,73577.2,12.4,-0.00298,0.0,0.42401]
[1780088056186,54.14,73576.85,12.4,-0.00298,0.0,0.42417]
[1780088061221,54.14,73564.47,12.4,-0.00303,0.0,0.42986]
[1780088066256,54.14,73562.51,12.4,-0.00304,0.0,0.43076]
[1780088071291,54.14,73564.73,12.4,-0.00302,0.0,0.42888]
[1780088076326,54.14,73564.34,12.4,-0.00302,0.0,0.42906]
[1780088081361,54.14,73561.19,12.4,-0.00304,0.0,0.43051]
[1780088086396,54.14,73571.37,12.4,-0.003,0.0,0.42582]
[1780088091431,54.14,73572.14,12.4,-0.003,0.0,0.42547]
[1780088097115,54.14,73569.09,12.4,-0.00301,0.0,0.42687]
[1780088105978,54.14,73571.72,12.4,-0.003,0.0,0.42566]
[1780088111576,54.14,73558.37,12.4,-0.00305,0.0,0.43182]
[1780088116612,54.14,73559.56,12.4,-0.00304,0.0,0.43127]
[1780088121648,54.14,73552.47,12.4,-0.00307,0.0,0.43456]
[1780088126683,54.14,73550.92,12.4,-0.00307,0.0,0.43529]
[1780088131720,54.14,73549.11,12.4,-0.00307,0.0,0.43526]
[1780088136755,54.14,73548.49,12.4,-0.00308,0.0,0.43555]
[1780088144811,54.14,73548.42,12.4,-0.00308,0.0,0.43559]
[1780088149846,54.14,73545.77,12.4,-0.00309,0.0,0.43683]
[1780088154881,54.14,73543.33,12.4,-0.0031,0.0,0.43797]
[1780088159916,54.14,73543.25,12.4,-0.0031,0.0,0.43801]
[1780088164951,54.14,73535.32,12.4,-0.00313,0.0,0.44175]
[1780088169986,54.14,73535.2,12.4,-0.00313,0.0,0.44181]
[1780088175023,54.14,73528.87,12.4,-0.00315,0.0,0.44482]
[1780088180061,54.14,73533.8,12.4,-0.00313,0.0,0.44247]
[1780088185096,54.14,73537.61,12.4,-0.00312,0.0,0.44067]
[1780088196174,54.14,73537.1,12.4,-0.00311,0.0,0.44003]
[1780088201209,54.14,73541.2,12.4,-0.0031,0.0,0.4381]
[1780088206244,54.14,73544.79,12.4,-0.00308,0.0,0.43642]
[1780088212286,54.14,73545.75,12.4,-0.00308,0.0,0.43597]
[1780088217321,54.14,73547.09,12.4,-0.00308,0.0,0.43534]
[1780088219501,54.14,73547.25,12.4,-0.00308,0.0,0.43526]
[1780088219555,54.14,73547.25,12.4,-0.00308,0.0,0.43526]
[1780088228398,54.14,73543.28,12.4,-0.00309,0.0,0.43712]
[1780088234440,54.14,73542.41,12.4,-0.00309,0.0,0.43753]
[1780088239475,54.14,73550.04,12.4,-0.00307,0.0,0.43396]
[1780088244510,54.14,73557.64,12.4,-0.00304,0.0,0.43043]
[1780088250551,54.14,73558.72,12.4,-0.00303,0.0,0.42993]
[1780088255587,54.14,73558.15,12.4,-0.00303,0.0,0.42933]
[1780088264650,54.14,73557.19,12.4,-0.00303,0.0,0.42978]
[1780088269685,54.14,73557.42,12.4,-0.00303,0.0,0.42967]
[1780088275727,54.14,73557.21,12.4,-0.00303,0.0,0.42977]
[1780088283049,54.14,73557.21,12.4,-0.00303,0.0,0.42977]
[1780088288819,54.14,73555.36,12.4,-0.00304,0.0,0.43062]
[1780088293853,54.14,73558.18,12.4,-0.00303,0.0,0.42932]
[1780088298888,54.14,73557.25,12.4,-0.00303,0.0,0.42975]
[1780088303923,54.14,73557.23,12.4,-0.00303,0.0,0.42976]
[1780088308958,54.14,73557.38,12.4,-0.00303,0.0,0.42969]
[1780088313993,54.14,73559.39,12.4,-0.00302,0.0,0.4279]
[1780088319028,54.14,73563.55,12.4,-0.003,0.0,0.42599]
[1780088324063,54.14,73565.91,12.4,-0.00299,0.0,0.4249]
[1780088329098,54.14,73562.7,12.4,-0.00301,0.0,0.42638]
[1780088334133,54.14,73564.66,12.4,-0.003,0.0,0.42548]
[1780088339168,54.14,73565.85,12.4,-0.003,0.0,0.42493]
[1780088345209,54.14,73564.25,12.4,-0.003,0.0,0.42566]
[1780088352259,54.14,73564.07,12.4,-0.003,0.0,0.42575]
[1780088358304,54.14,73566.53,12.4,-0.00299,0.0,0.42462]
[1780088363339,54.14,73573.17,12.4,-0.00297,0.0,0.42159]
[1780088365353,54.14,73588.83,12.4,-0.00291,0.0,0.41452]
[1780088370388,54.14,73590.73,12.4,-0.00291,0.0,0.41367]
[1780088377517,54.14,73589.49,12.4,-0.0029,0.0,0.41339]
[1780088383482,54.14,73586.2,12.4,-0.00292,0.0,0.41486]
[1780088388517,54.14,73581.0,12.4,-0.00293,0.0,0.4172]
[1780088397581,54.14,73579.06,12.4,-0.00294,0.0,0.41807]
[1780088402621,54.14,73590.05,12.4,-0.0029,0.0,0.41314]
[1780088408663,54.14,73591.43,12.4,-0.0029,0.0,0.41252]
[1780088413697,54.14,73592.89,12.4,-0.00289,0.0,0.41187]
[1780088418735,54.14,73594.22,12.4,-0.00289,0.0,0.41128]
[1780088423769,54.14,73597.07,12.4,-0.00288,0.0,0.41001]
[1780088428829,54.14,73598.69,12.4,-0.00287,0.0,0.40929]
[1780088433865,54.14,73597.52,12.4,-0.00287,0.0,0.40898]
[1780088438899,54.14,73594.25,12.4,-0.00288,0.0,0.41043]
[1780088443935,54.14,73594.42,12.4,-0.00288,0.0,0.41035]
[1780088448970,54.14,73594.46,12.4,-0.00288,0.0,0.41033]
[1780088454005,54.14,73594.43,12.4,-0.00288,0.0,0.41035]
[1780088462062,54.14,73597.15,12.4,-0.00287,0.0,0.40914]
[1780088467098,54.14,73598.13,12.4,-0.00287,0.0,0.40871]
[1780088472133,54.14,73598.99,12.4,-0.00287,0.0,0.40833]
[1780088477168,54.14,73600.58,12.4,-0.00286,0.0,0.40762]
[1780088482203,54.14,73600.41,12.4,-0.00286,0.0,0.4077]
[1780088487239,54.14,73600.7,12.4,-0.00286,0.0,0.40757]
[1780088492273,54.14,73598.95,12.4,-0.00286,0.0,0.40751]
[1780088497309,54.14,73595.1,12.4,-0.00287,0.0,0.40922]
[1780088502345,54.14,73594.6,12.4,-0.00288,0.0,0.40944]
[1780088510405,54.14,73589.82,12.4,-0.00289,0.0,0.41156]
[1780088518459,54.14,73580.05,12.4,-0.00293,0.0,0.41594]
[1780088523494,54.14,73579.16,12.4,-0.00293,0.0,0.41634]
[1780088527829,54.14,73578.66,12.4,-0.00293,0.0,0.41656]
[1780088534571,54.14,73571.28,12.4,-0.00296,0.0,0.4199]
[1780088539608,54.14,73567.65,12.4,-0.00297,0.0,0.42155]
[1780088544642,54.14,73566.73,12.4,-0.00297,0.0,0.42197]
[1780088549679,54.14,73565.92,12.4,-0.00298,0.0,0.42234]
[1780088554713,54.14,73560.04,12.4,-0.00299,0.0,0.42417]
[1780088559749,54.14,73562.49,12.4,-0.00298,0.0,0.42305]
[1780088564784,54.14,73564.31,12.4,-0.00298,0.0,0.42222]
[1780088569823,54.14,73567.73,12.4,-0.00296,0.0,0.42066]
[1780088573577,54.14,73571.39,12.4,-0.00295,0.0,0.419]
[1780088573582,54.14,73571.39,12.4,-0.00295,0.0,0.419]
[1780088575107,54.14,73586.03,12.4,-0.0029,0.0,0.41242]
[1780088580913,54.14,73593.81,12.4,-0.00287,0.0,0.40896]
[1780088584983,54.14,73601.0,12.4,-0.00285,0.0,0.40578]
[1780088591990,54.14,73605.14,12.4,-0.00283,0.0,0.40396]
[1780088597032,54.14,73605.12,12.4,-0.00283,0.0,0.40397]
[1780088602067,54.14,73597.79,12.4,-0.00286,0.0,0.4072]
[1780088607102,54.14,73589.26,12.4,-0.00289,0.0,0.41098]
[1780088612138,54.14,73589.32,12.4,-0.00288,0.0,0.41012]
[1780088617174,54.14,73589.36,12.4,-0.00288,0.0,0.4101]
[1780088622209,54.14,73583.56,12.4,-0.0029,0.0,0.41268]
[1780088627244,54.14,73580.46,12.4,-0.00291,0.0,0.41407]
[1780088632278,54.14,73579.96,12.4,-0.00292,0.0,0.4143]
[1780088642349,54.14,73579.96,12.4,-0.00292,0.0,0.4143]
[1780088647384,54.14,73580.02,12.4,-0.00292,0.0,0.41427]
[1780088653426,54.14,73580.26,12.4,-0.00291,0.0,0.41416]
[1780088658461,54.14,73588.57,12.4,-0.00289,0.0,0.41045]
[1780088663496,54.14,73592.31,12.4,-0.00287,0.0,0.40879]
[1780088668531,54.14,73597.27,12.4,-0.00285,0.0,0.4066]
[1780088676587,54.14,73597.5,12.4,-0.00285,0.0,0.40567]
[1780088681622,54.14,73597.58,12.4,-0.00285,0.0,0.40563]
[1780088688672,54.14,73597.61,12.4,-0.00285,0.0,0.40562]
[1780088693707,54.14,73597.33,12.4,-0.00285,0.0,0.40574]
[1780088698743,54.14,73597.54,12.4,-0.00285,0.0,0.40565]
[1780088702771,54.14,73650.53,12.4,-0.00267,0.0,0.3829]
[1780088707806,54.14,73650.1,12.4,-0.00267,0.0,0.38308]
[1780088710829,54.14,73607.47,12.4,-0.00281,0.0,0.4013]
[1780088715863,54.14,73612.63,12.4,-0.0028,0.0,0.39905]
[1780088720898,54.14,73611.76,12.4,-0.0028,0.0,0.39943]
[1780088725933,54.14,73611.19,12.4,-0.0028,0.0,0.39968]
[1780088730968,54.14,73613.51,12.4,-0.00279,0.0,0.39867]
[1780088736009,54.14,73614.41,12.4,-0.00278,0.0,0.39746]
[1780088742045,54.14,73613.82,12.4,-0.00279,0.0,0.39772]
[1780088748087,54.14,73614.29,12.4,-0.00278,0.0,0.39752]
[1780088753123,54.14,73614.5,12.4,-0.00278,0.0,0.39743]
[1780088760172,54.14,73614.54,12.4,-0.00278,0.0,0.39741]
[1780088765207,54.14,73607.34,12.4,-0.00281,0.0,0.40053]
[1780088770242,54.14,73607.35,12.4,-0.00281,0.0,0.40053]
[1780088776284,54.14,73607.93,12.4,-0.00281,0.0,0.40028]
[1780088781319,54.14,73606.39,12.4,-0.00281,0.0,0.40095]
[1780088786355,54.14,73606.48,12.4,-0.00281,0.0,0.40091]
[1780088791389,54.14,73607.54,12.4,-0.0028,0.0,0.39963]
[1780088796424,54.14,73615.4,12.4,-0.00278,0.0,0.39622]
[1780088801841,54.14,73614.31,12.4,-0.00278,0.0,0.39669]
[1780088811530,54.14,73606.2,12.4,-0.00281,0.0,0.40021]
[1780088816565,54.14,73613.36,12.4,-0.00278,0.0,0.3971]
[1780088818579,54.14,73626.07,12.4,-0.00274,0.0,0.39164]
[1780088823614,54.14,73630.03,12.4,-0.00273,0.0,0.38995]
[1780088825632,54.14,73646.08,12.4,-0.00267,0.0,0.38318]
[1780088827222,54.14,73650.26,12.4,-0.00266,0.0,0.38143]
[1780088829660,54.14,73669.08,12.4,-0.0026,0.0,0.37365]
[1780088830500,54.14,73669.08,12.4,-0.0026,0.0,0.37365]
[1780088830658,54.14,73669.08,12.4,-0.0026,0.0,0.37365]
[1780088839730,54.14,73668.83,12.4,-0.0026,0.0,0.37375]
[1780088844765,54.14,73669.87,12.4,-0.0026,0.0,0.37332]
[1780088849800,54.14,73671.43,12.4,-0.00259,0.0,0.37268]
[1780088854836,54.14,73680.4,12.4,-0.00256,0.0,0.36826]
[1780088859871,54.14,73676.15,12.4,-0.00257,0.0,0.36999]
[1780088864906,54.14,73669.99,12.4,-0.00259,0.0,0.3725]
[1780088869942,54.14,73669.69,12.4,-0.00259,0.0,0.37262]
[1780088875778,54.14,73669.64,12.4,-0.00259,0.0,0.37264]
[1780088881033,54.14,73662.65,12.4,-0.00261,0.0,0.37551]
[1780088884054,54.14,73649.09,12.4,-0.00266,0.0,0.38113]
[1780088889089,54.14,73638.19,12.4,-0.00269,0.0,0.3857]
[1780088893889,54.14,73635.36,12.4,-0.0027,0.0,0.38689]
[1780088893973,54.14,73635.23,12.4,-0.0027,0.0,0.38695]
[1780088900168,54.14,73635.73,12.4,-0.0027,0.0,0.38674]
[1780088905203,54.14,73635.84,12.4,-0.0027,0.0,0.38669]
[1780088911245,54.14,73636.16,12.4,-0.00269,0.0,0.38576]
[1780088916280,54.14,73635.73,12.4,-0.0027,0.0,0.38594]
[1780088921315,54.14,73626.41,12.4,-0.00273,0.0,0.38989]
[1780088926350,54.14,73626.26,12.4,-0.00273,0.0,0.38995]
[1780088931385,54.14,73626.04,12.4,-0.00273,0.0,0.39004]
[1780088936420,54.14,73627.0,12.4,-0.00273,0.0,0.38964]
[1780088942244,54.14,73627.56,12.4,-0.00272,0.0,0.3894]
[1780088947509,54.14,73624.14,12.4,-0.00273,0.0,0.39085]
[1780088952544,54.14,73633.62,12.4,-0.0027,0.0,0.38683]
[1780088957579,54.14,73625.96,12.4,-0.00273,0.0,0.39008]
[1780088965635,54.14,73623.86,12.4,-0.00274,0.0,0.39097]
[1780088968622,54.14,73620.48,12.4,-0.00275,0.0,0.39242]
[1780088973691,54.14,73622.27,12.4,-0.00274,0.0,0.39085]
[1780088978727,54.14,73626.98,12.4,-0.00272,0.0,0.38884]
[1780088983762,54.14,73624.76,12.4,-0.00273,0.0,0.38978]
[1780088988797,54.14,73625.35,12.4,-0.00273,0.0,0.38953]
[1780088993832,54.14,73624.84,12.4,-0.00273,0.0,0.38975]
[1780089000034,54.14,73624.86,12.4,-0.00273,0.0,0.38974]
[1780089005916,54.14,73624.44,12.4,-0.00273,0.0,0.38992]
[1780089016994,54.14,73624.35,12.4,-0.00273,0.0,0.38996]
[1780089023037,54.14,73624.15,12.4,-0.00273,0.0,0.39004]
[1780089036128,54.14,73624.4,12.4,-0.00272,0.0,0.38913]
[1780089041163,54.14,73624.48,12.4,-0.00272,0.0,0.3891]
[1780089046207,54.14,73621.25,12.4,-0.00273,0.0,0.39047]
[1780089051889,54.14,73629.22,12.4,-0.00271,0.0,0.38709]
[1780089057276,54.14,73628.27,12.4,-0.00271,0.0,0.38749]
[1780089064325,54.14,73628.39,12.4,-0.00271,0.0,0.38744]
[1780089069360,54.14,73633.91,12.4,-0.00269,0.0,0.38511]
[1780089074395,54.14,73634.64,12.4,-0.00269,0.0,0.3848]
[1780089079431,54.14,73645.49,12.4,-0.00265,0.0,0.38026]
[1780089084466,54.14,73646.91,12.4,-0.00265,0.0,0.37967]
[1780089089501,54.14,73648.57,12.4,-0.00264,0.0,0.37898]
[1780089094535,54.14,73649.24,12.4,-0.00264,0.0,0.37791]
[1780089102592,54.14,73651.56,12.4,-0.00263,0.0,0.37695]
[1780089107627,54.14,73657.26,12.4,-0.00261,0.0,0.3746]
[1780089113669,54.14,73657.75,12.4,-0.00261,0.0,0.3744]
[1780089118875,54.14,73665.64,12.4,-0.00258,0.0,0.37117]
[1780089124534,54.14,73664.95,12.4,-0.00259,0.0,0.37145]
[1780089129781,54.14,73659.96,12.4,-0.0026,0.0,0.37349]
[1780089134816,54.14,73659.78,12.4,-0.0026,0.0,0.37357]
[1780089139851,54.14,73664.79,12.4,-0.00259,0.0,0.37152]
[1780089151935,54.14,73669.35,12.4,-0.00257,0.0,0.36889]
[1780089156972,54.14,73669.48,12.4,-0.00257,0.0,0.36883]
[1780089162006,54.14,73670.43,12.4,-0.00256,0.0,0.36845]
[1780089167041,54.14,73667.62,12.4,-0.00257,0.0,0.36959]
[1780089172076,54.14,73664.33,12.4,-0.00258,0.0,0.37093]
[1780089177111,54.14,73664.87,12.4,-0.00258,0.0,0.37071]
[1780089182262,54.14,73670.38,12.4,-0.00256,0.0,0.36847]
[1780089187287,54.14,73681.22,12.4,-0.00253,0.0,0.3641]
[1780089191210,54.14,73694.47,12.4,-0.00249,0.0,0.35882]
[1780089194231,54.14,73711.39,12.4,-0.00244,0.0,0.35217]
[1780089199276,54.14,73722.43,12.4,-0.0024,0.0,0.3479]
[1780089204300,54.14,73726.01,12.4,-0.00239,0.0,0.34652]
[1780089209546,54.14,73727.0,12.4,-0.00239,0.0,0.34614]
[1780089209631,54.14,73742.21,12.4,-0.00235,0.0,0.34035]
[1780089215188,54.14,73750.95,12.4,-0.00231,0.0,0.33634]
[1780089220413,54.14,73747.22,12.4,-0.00233,0.0,0.33774]
[1780089225448,54.14,73744.12,12.4,-0.00233,0.0,0.3389]
[1780089230482,54.14,73738.61,12.4,-0.00235,0.0,0.34098]
[1780089235518,54.14,73736.44,12.4,-0.00236,0.0,0.34181]
[1780089240553,54.14,73738.06,12.4,-0.00235,0.0,0.34119]
[1780089245588,54.14,73729.03,12.4,-0.00238,0.0,0.34463]
[1780089250630,54.14,73727.81,12.4,-0.00238,0.0,0.34509]
[1780089257674,54.14,73713.2,12.4,-0.00243,0.0,0.35072]
[1780089262709,54.14,73713.3,12.4,-0.00243,0.0,0.35069]
[1780089267744,54.14,73713.67,12.4,-0.00242,0.0,0.35054]
[1780089272779,54.14,73720.39,12.4,-0.0024,0.0,0.34721]
[1780089277815,54.14,73722.24,12.4,-0.00239,0.0,0.34649]
[1780089283061,54.14,73718.77,12.4,-0.0024,0.0,0.34783]
[1780089288891,54.14,73717.13,12.4,-0.00241,0.0,0.34846]
[1780089294932,54.14,73714.93,12.4,-0.00242,0.0,0.34931]
[1780089299968,54.14,73714.77,12.4,-0.00242,0.0,0.34937]
[1780089305008,54.14,73719.07,12.4,-0.0024,0.0,0.34771]
[1780089310038,54.14,73718.87,12.4,-0.0024,0.0,0.34779]
[1780089315073,54.14,73708.1,12.4,-0.00244,0.0,0.35196]
[1780089320108,54.14,73711.86,12.4,-0.00242,0.0,0.3505]
[1780089325166,54.14,73709.05,12.4,-0.00243,0.0,0.35159]
[1780089330201,54.14,73709.48,12.4,-0.00243,0.0,0.35143]
[1780089337250,54.14,73708.87,12.4,-0.00243,0.0,0.35092]
[1780089342285,54.14,73708.94,12.4,-0.00243,0.0,0.35089]
[1780089348327,54.14,73709.16,12.4,-0.00243,0.0,0.35081]
[1780089355100,54.14,73709.03,12.4,-0.00243,0.0,0.35086]
[1780089355756,54.14,73705.92,12.4,-0.00244,0.0,0.35207]
[1780089361418,54.14,73700.04,12.4,-0.00246,0.0,0.35436]
[1780089366457,54.14,73700.76,12.4,-0.00245,0.0,0.35408]
[1780089372041,54.14,73700.77,12.4,-0.00245,0.0,0.35408]
[1780089377530,54.14,73696.0,12.4,-0.00247,0.0,0.35595]
[1780089382570,54.14,73696.12,12.4,-0.00247,0.0,0.3559]
[1780089387605,54.14,73696.28,12.4,-0.00247,0.0,0.35584]
[1780089393112,54.14,73696.64,12.4,-0.00246,0.0,0.35495]
[1780089398683,54.14,73695.91,12.4,-0.00246,0.0,0.35523]
[1780089403718,54.14,73693.45,12.4,-0.00247,0.0,0.3562]
[1780089408753,54.14,73693.84,12.4,-0.00247,0.0,0.35605]
[1780089415803,54.14,73694.13,12.4,-0.00247,0.0,0.35593]
[1780089420838,54.14,73694.06,12.4,-0.00247,0.0,0.35596]
[1780089425873,54.14,73690.69,12.4,-0.00248,0.0,0.35729]
[1780089430908,54.14,73690.22,12.4,-0.00248,0.0,0.35748]
[1780089434859,54.14,73690.3,12.4,-0.00248,0.0,0.35744]
[1780089439971,54.14,73690.13,12.4,-0.00248,0.0,0.35751]
[1780089446013,54.14,73690.43,12.4,-0.00248,0.0,0.35739]
[1780089452055,54.14,73690.38,12.4,-0.00247,0.0,0.35666]
[1780089457090,54.14,73689.57,12.4,-0.00248,0.0,0.35698]
[1780089462125,54.14,73689.6,12.4,-0.00248,0.0,0.35697]
[1780089467160,54.14,73688.0,12.4,-0.00248,0.0,0.3576]
[1780089474209,54.14,73687.28,12.4,-0.00248,0.0,0.35788]
[1780089479245,54.14,73686.13,12.4,-0.00249,0.0,0.35834]
[1780089480576,54.14,73680.82,12.4,-0.0025,0.0,0.36045]
[1780089486294,54.14,73679.71,12.4,-0.00251,0.0,0.36089]
[1780089491329,54.14,73677.4,12.4,-0.00251,0.0,0.36181]
[1780089496537,54.14,73676.91,12.4,-0.00252,0.0,0.36201]
[1780089503413,54.14,73666.3,12.4,-0.00255,0.0,0.36627]
[1780089509455,54.14,73666.48,12.4,-0.00255,0.0,0.36619]
[1780089514494,54.14,73662.84,12.4,-0.00256,0.0,0.36689]
[1780089519529,54.14,73662.61,12.4,-0.00256,0.0,0.36699]
[1780089523557,54.14,73645.63,12.4,-0.00261,0.0,0.37391]
[1780089528592,54.14,73643.76,12.4,-0.00262,0.0,0.37468]
[1780089535642,54.14,73641.33,12.4,-0.00262,0.0,0.37568]
[1780089540677,54.14,73633.35,12.4,-0.00265,0.0,0.37899]
[1780089545712,54.14,73632.59,12.4,-0.00265,0.0,0.37931]
[1780089552762,54.14,73631.73,12.4,-0.00266,0.0,0.37967]
[1780089557798,54.14,73631.77,12.4,-0.00265,0.0,0.37965]
[1780089562833,54.14,73631.62,12.4,-0.00266,0.0,0.37971]
[1780089572903,54.14,73631.32,12.4,-0.00265,0.0,0.37905]
[1780089577937,54.14,73628.74,12.4,-0.00266,0.0,0.38012]
[1780089582973,54.14,73628.83,12.4,-0.00266,0.0,0.38008]
[1780089588009,54.14,73629.08,12.4,-0.00266,0.0,0.37998]
[1780089593043,54.14,73629.55,12.4,-0.00266,0.0,0.37978]
[1780089599085,54.14,73629.6,12.4,-0.00266,0.0,0.37976]
[1780089604121,54.14,73629.55,12.4,-0.00266,0.0,0.37978]
[1780089609155,54.14,73629.67,12.4,-0.00266,0.0,0.37973]
[1780089614190,54.14,73625.16,12.4,-0.00267,0.0,0.38162]
[1780089621046,54.14,73624.84,12.4,-0.00267,0.0,0.38175]
[1780089626275,54.14,73624.97,12.4,-0.00267,0.0,0.3817]
[1780089635337,54.14,73625.08,12.4,-0.00267,0.0,0.38086]
[1780089640372,54.14,73622.96,12.4,-0.00267,0.0,0.38174]
[1780089645407,54.14,73623.34,12.4,-0.00267,0.0,0.38159]
[1780089650442,54.14,73623.23,12.4,-0.00267,0.0,0.38163]
[1780089655477,54.14,73616.83,12.4,-0.00269,0.0,0.38432]
[1780089661520,54.14,73615.14,12.4,-0.0027,0.0,0.38503]
[1780089666555,54.14,73612.91,12.4,-0.00271,0.0,0.38598]
[1780089671590,54.14,73609.46,12.4,-0.00272,0.0,0.38744]
[1780089677633,54.14,73608.14,12.4,-0.00272,0.0,0.388]
[1780089682668,54.14,73607.39,12.4,-0.00272,0.0,0.38832]
[1780089687703,54.14,73592.98,12.4,-0.00277,0.0,0.39449]
[1780089692738,54.14,73595.77,12.4,-0.00276,0.0,0.39247]
[1780089697773,54.14,73594.54,12.4,-0.00276,0.0,0.393]
[1780089702807,54.14,73595.11,12.4,-0.00276,0.0,0.39276]
[1780089707843,54.14,73586.25,12.4,-0.00279,0.0,0.39658]
[1780089713885,54.14,73586.95,12.4,-0.00279,0.0,0.39628]
[1780089718920,54.14,73589.43,12.4,-0.00278,0.0,0.3952]
[1780089723955,54.14,73601.73,12.4,-0.00274,0.0,0.38992]
[1780089728990,54.14,73602.48,12.4,-0.00274,0.0,0.3896]
[1780089734027,54.14,73603.24,12.4,-0.00273,0.0,0.38928]
[1780089739062,54.14,73601.9,12.4,-0.00274,0.0,0.38985]
[1780089744097,54.14,73602.23,12.4,-0.00274,0.0,0.38971]
[1780089746782,54.14,73564.35,12.4,-0.00287,0.0,0.40617]
[1780089747755,54.14,73529.49,12.4,-0.00299,0.0,0.42186]
[1780089751589,54.14,73540.22,12.4,-0.00295,0.0,0.41612]
[1780089757206,54.14,73551.04,12.4,-0.00291,0.0,0.41126]
[1780089762371,54.14,73543.17,12.4,-0.00294,0.0,0.41479]
[1780089762838,54.14,73510.15,12.4,-0.00306,0.0,0.42992]
[1780089763248,54.14,73456.62,12.4,-0.00326,0.0,0.45547]
[1780089768153,54.14,73465.19,12.4,-0.00323,0.0,0.45129]
[1780089773319,54.14,73480.27,12.4,-0.00317,0.0,0.44402]
[1780089778354,54.14,73481.61,12.4,-0.00316,0.0,0.44338]
[1780089781044,54.14,73481.55,12.4,-0.00316,0.0,0.44341]
[1780089786421,54.14,73496.27,12.4,-0.00311,0.0,0.43642]
[1780089791456,54.14,73499.0,12.4,-0.0031,0.0,0.43513]
[1780089796491,54.14,73497.31,12.4,-0.0031,0.0,0.43593]
[1780089801526,54.14,73497.62,12.4,-0.0031,0.0,0.43578]
[1780089806561,54.14,73497.62,12.4,-0.0031,0.0,0.43578]
[1780089812606,54.14,73497.79,12.4,-0.0031,0.0,0.43482]
[1780089817641,54.14,73498.37,12.4,-0.00309,0.0,0.43455]
[1780089822676,54.14,73497.99,12.4,-0.0031,0.0,0.43473]
[1780089827712,54.14,73498.23,12.4,-0.00309,0.0,0.43462]
[1780089833754,54.14,73498.16,12.4,-0.00309,0.0,0.43465]
[1780089838789,54.14,73498.84,12.4,-0.00309,0.0,0.43433]
[1780089843835,54.14,73499.62,12.4,-0.00309,0.0,0.43396]
[1780089849889,54.14,73499.72,12.4,-0.00309,0.0,0.43392]
[1780089854924,54.14,73506.38,12.4,-0.00306,0.0,0.4308]
[1780089859959,54.14,73517.07,12.4,-0.00302,0.0,0.42584]
[1780089865126,54.14,73521.19,12.4,-0.00301,0.0,0.42394]
[1780089872097,54.14,73536.81,12.4,-0.00295,0.0,0.41682]
[1780089878089,54.14,73537.23,12.4,-0.00295,0.0,0.41578]
[1780089883125,54.14,73537.5,12.4,-0.00294,0.0,0.41565]
[1780089888161,54.14,73537.64,12.4,-0.00294,0.0,0.41559]
[1780089893889,54.14,73537.78,12.4,-0.00294,0.0,0.41553]
[1780089903267,54.14,73532.53,12.4,-0.00296,0.0,0.4179]
[1780089908302,54.14,73532.25,12.4,-0.00296,0.0,0.41803]
[1780089913336,54.14,73526.4,12.4,-0.00298,0.0,0.4207]
[1780089921393,54.14,73526.12,12.4,-0.00299,0.0,0.42082]
[1780089926642,54.14,73525.52,12.4,-0.00299,0.0,0.4211]
[1780089932470,54.14,73523.05,12.4,-0.00299,0.0,0.42137]
[1780089937505,54.14,73522.41,12.4,-0.00299,0.0,0.42166]
[1780089942541,54.14,73521.07,12.4,-0.003,0.0,0.42228]
[1780089947575,54.14,73509.75,12.4,-0.00304,0.0,0.42749]
[1780089952610,54.14,73486.2,12.4,-0.00313,0.0,0.43853]
[1780089956641,54.14,73499.37,12.4,-0.00308,0.0,0.43232]
[1780089961676,54.14,73505.25,12.4,-0.00306,0.0,0.42958]
[1780089966711,54.14,73506.64,12.4,-0.00305,0.0,0.42893]
[1780089972241,54.14,73506.3,12.4,-0.00305,0.0,0.42909]
[1780089977788,54.14,73505.65,12.4,-0.00305,0.0,0.4294]
[1780089982823,54.14,73507.98,12.4,-0.00305,0.0,0.42831]
[1780089986852,54.14,73488.96,12.4,-0.00312,0.0,0.43722]
[1780089991887,54.14,73487.8,12.4,-0.00312,0.0,0.43688]
[1780089997930,54.14,73485.08,12.4,-0.00313,0.0,0.43817]
[1780090002965,54.14,73473.65,12.4,-0.00317,0.0,0.44361]
[1780090008000,54.14,73468.99,12.4,-0.00319,0.0,0.44585]
[1780090013035,54.14,73465.44,12.4,-0.0032,0.0,0.44756]
[1780090018070,54.14,73471.04,12.4,-0.00318,0.0,0.44486]
[1780090023105,54.14,73478.26,12.4,-0.00315,0.0,0.44141]
[1780090028141,54.14,73484.15,12.4,-0.00313,0.0,0.43861]
[1780090033175,54.14,73489.15,12.4,-0.00311,0.0,0.43625]
[1780090038210,54.14,73488.04,12.4,-0.00311,0.0,0.43677]
[1780090043245,54.14,73487.6,12.4,-0.00312,0.0,0.43698]
[1780090049283,54.14,73488.13,12.4,-0.00311,0.0,0.43673]
[1780090052500,54.14,73476.2,12.4,-0.00315,0.0,0.4415]
[1780090052765,54.14,73476.2,12.4,-0.00315,0.0,0.4415]
[1780090059359,54.14,73482.79,12.4,-0.00313,0.0,0.43837]
[1780090064394,54.14,73484.38,12.4,-0.00312,0.0,0.43762]
[1780090070436,54.14,73481.72,12.4,-0.00313,0.0,0.43888]
[1780090075636,54.14,73472.91,12.4,-0.00317,0.0,0.44307]
[1780090078660,54.14,73460.69,12.4,-0.00321,0.0,0.44895]
[1780090082214,54.14,73462.46,12.4,-0.00321,0.0,0.44809]
[1780090088562,54.14,73462.76,12.4,-0.00321,0.0,0.44795]
[1780090093597,54.14,73463.29,12.4,-0.0032,0.0,0.44769]
[1780090099641,54.14,73463.05,12.4,-0.0032,0.0,0.44781]
[1780090104675,54.14,73463.22,12.4,-0.0032,0.0,0.44773]
[1780090109710,54.14,73468.35,12.4,-0.00318,0.0,0.44526]
[1780090114745,54.14,73468.15,12.4,-0.00318,0.0,0.44446]
[1780090119780,54.14,73467.7,12.4,-0.00318,0.0,0.44467]
[1780090124816,54.14,73460.56,12.4,-0.00321,0.0,0.44811]
[1780090129851,54.14,73460.66,12.4,-0.00321,0.0,0.44806]
[1780090134887,54.14,73472.36,12.4,-0.00316,0.0,0.44244]
[1780090139922,54.14,73472.88,12.4,-0.00316,0.0,0.44219]
[1780090144957,54.14,73461.07,12.4,-0.00321,0.0,0.44786]
[1780090149992,54.14,73459.22,12.4,-0.00321,0.0,0.44876]
[1780090156035,54.14,73460.03,12.4,-0.00321,0.0,0.44837]
[1780090161070,54.14,73460.45,12.4,-0.00321,0.0,0.44816]
[1780090166104,54.14,73461.78,12.4,-0.0032,0.0,0.44752]
[1780090171140,54.14,73457.11,12.4,-0.00321,0.0,0.44888]
[1780090176175,54.14,73457.25,12.4,-0.00321,0.0,0.44881]
[1780090181209,54.14,73456.99,12.4,-0.00322,0.0,0.44893]
[1780090186244,54.14,73457.19,12.4,-0.00321,0.0,0.44884]
[1780090194300,54.14,73456.2,12.4,-0.00322,0.0,0.44932]
[1780090199337,54.14,73445.34,12.4,-0.00326,0.0,0.4546]
[1780090204372,54.14,73437.52,12.4,-0.00329,0.0,0.45845]
[1780090209407,54.14,73434.42,12.4,-0.0033,0.0,0.45998]
[1780090214442,54.14,73432.43,12.4,-0.00331,0.0,0.46096]
[1780090219477,54.14,73431.5,12.4,-0.00332,0.0,0.46142]
[1780090225075,54.14,73430.34,12.4,-0.00332,0.0,0.462]
[1780090226780,54.14,73411.97,12.4,-0.0034,0.0,0.47119]
[1780090230267,54.14,73388.78,12.4,-0.00349,0.0,0.48303]
[1780090235592,54.14,73397.45,12.4,-0.00345,0.0,0.47763]
[1780090240627,54.14,73403.28,12.4,-0.00342,0.0,0.47466]
[1780090245662,54.14,73403.73,12.4,-0.00342,0.0,0.47443]
[1780090250697,54.14,73403.25,12.4,-0.00342,0.0,0.47467]
[1780090254725,54.14,73423.71,12.4,-0.00334,0.0,0.46437]
[1780090259760,54.14,73433.18,12.4,-0.0033,0.0,0.45967]
[1780090263789,54.14,73445.84,12.4,-0.00325,0.0,0.45345]
[1780090268823,54.14,73447.17,12.4,-0.00325,0.0,0.4528]
[1780090273861,54.14,73447.94,12.4,-0.00324,0.0,0.45242]
[1780090278896,54.14,73452.09,12.4,-0.00323,0.0,0.45041]
[1780090283932,54.14,73453.21,12.4,-0.00322,0.0,0.44986]
[1780090289975,54.14,73454.28,12.4,-0.00322,0.0,0.44934]
[1780090296017,54.14,73453.58,12.4,-0.00322,0.0,0.44878]
[1780090301052,54.14,73454.0,12.4,-0.00321,0.0,0.44857]
[1780090306086,54.14,73454.28,12.4,-0.00321,0.0,0.44844]
[1780090311122,54.14,73455.16,12.4,-0.00321,0.0,0.44801]
[1780090316158,54.14,73465.45,12.4,-0.00317,0.0,0.44306]
[1780090321193,54.14,73464.05,12.4,-0.00318,0.0,0.44373]
[1780090326228,54.14,73455.26,12.4,-0.00321,0.0,0.44796]
[1780090332270,54.14,73454.9,12.4,-0.00321,0.0,0.44814]
[1780090338312,54.14,73454.6,12.4,-0.00321,0.0,0.44828]
[1780090341818,54.14,73454.87,12.4,-0.00321,0.0,0.44815]
[1780090343558,54.14,73455.34,12.4,-0.00321,0.0,0.44793]
[1780090350395,54.14,73455.16,12.4,-0.00321,0.0,0.44801]
[1780090355431,54.14,73452.94,12.4,-0.00321,0.0,0.44818]
[1780090363487,54.14,73452.66,12.4,-0.00321,0.0,0.44832]
[1780090368522,54.14,73445.38,12.4,-0.00324,0.0,0.45185]
[1780090373556,54.14,73457.45,12.4,-0.00319,0.0,0.44601]
[1780090378592,54.14,73465.09,12.4,-0.00317,0.0,0.44234]
[1780090383627,54.14,73469.11,12.4,-0.00315,0.0,0.44042]
[1780090388662,54.14,73469.05,12.4,-0.00315,0.0,0.44045]
[1780090394705,54.14,73470.24,12.4,-0.00315,0.0,0.43988]
[1780090401754,54.14,73471.48,12.4,-0.00314,0.0,0.43929]
[1780090406789,54.14,73476.7,12.4,-0.00312,0.0,0.43682]
[1780090411824,54.14,73478.03,12.4,-0.00311,0.0,0.43531]
[1780090416859,54.14,73484.51,12.4,-0.00308,0.0,0.43226]
[1780090421893,54.14,73487.8,12.4,-0.00307,0.0,0.43072]
[1780090426929,54.14,73489.35,12.4,-0.00307,0.0,0.43]
[1780090432971,54.14,73493.55,12.4,-0.00305,0.0,0.42804]
[1780090440026,54.14,73496.53,12.4,-0.00304,0.0,0.42666]
[1780090444053,54.14,73483.92,12.4,-0.00309,0.0,0.43254]
[1780090449090,54.14,73480.46,12.4,-0.0031,0.0,0.43416]
[1780090454127,54.14,73479.91,12.4,-0.0031,0.0,0.43442]
[1780090459162,54.14,73478.25,12.4,-0.00311,0.0,0.4352]
[1780090464198,54.14,73474.83,12.4,-0.00312,0.0,0.43682]
[1780090469233,54.14,73473.99,12.4,-0.00312,0.0,0.43721]
[1780090474268,54.14,73475.23,12.4,-0.00311,0.0,0.43574]
[1780090479302,54.14,73469.16,12.4,-0.00314,0.0,0.43862]
[1780090484338,54.14,73463.37,12.4,-0.00316,0.0,0.44137]
[1780090489372,54.14,73462.19,12.4,-0.00316,0.0,0.44194]
[1780090494408,54.14,73456.66,12.4,-0.00319,0.0,0.44459]
[1780090499442,54.14,73455.99,12.4,-0.00319,0.0,0.44491]
[1780090504477,54.14,73455.73,12.4,-0.00319,0.0,0.44503]
[1780090509513,54.14,73456.64,12.4,-0.00319,0.0,0.4446]
[1780090513541,54.14,73472.35,12.4,-0.00312,0.0,0.4371]
[1780090518576,54.14,73474.83,12.4,-0.00312,0.0,0.43593]
[1780090523611,54.14,73470.73,12.4,-0.00313,0.0,0.43787]
[1780090528646,54.14,73466.84,12.4,-0.00315,0.0,0.43972]
[1780090534688,54.14,73466.24,12.4,-0.00314,0.0,0.43911]
[1780090539723,54.14,73465.1,12.4,-0.00315,0.0,0.43966]
[1780090544758,54.14,73465.23,12.4,-0.00315,0.0,0.43959]
[1780090549793,54.14,73464.16,12.4,-0.00315,0.0,0.4401]
[1780090554828,54.14,73462.89,12.4,-0.00315,0.0,0.44071]
[1780090559863,54.14,73462.04,12.4,-0.00316,0.0,0.44111]
[1780090567919,54.14,73462.46,12.4,-0.00316,0.0,0.44091]
[1780090572954,54.14,73462.29,12.4,-0.00316,0.0,0.441]
[1780090577989,54.14,73461.48,12.4,-0.00316,0.0,0.44138]
[1780090583386,54.14,73461.77,12.4,-0.00316,0.0,0.44124]
[1780090589066,54.14,73470.04,12.4,-0.00313,0.0,0.43731]
[1780090594101,54.14,73470.37,12.4,-0.00312,0.0,0.43627]
[1780090599135,54.14,73470.39,12.4,-0.00312,0.0,0.43626]
[1780090605178,54.14,73470.48,12.4,-0.00312,0.0,0.43621]
[1780090610213,54.14,73470.54,12.4,-0.00312,0.0,0.43619]
[1780090617262,54.14,73469.53,12.4,-0.00312,0.0,0.43666]
[1780090622871,54.14,73468.41,12.4,-0.00313,0.0,0.43719]
[1780090628340,54.14,73468.88,12.4,-0.00313,0.0,0.43697]
[1780090633375,54.14,73469.09,12.4,-0.00312,0.0,0.43687]
[1780090639417,54.14,73468.87,12.4,-0.00313,0.0,0.43698]
[1780090645458,54.14,73469.2,12.4,-0.00312,0.0,0.43682]
[1780090652508,54.14,73469.48,12.4,-0.00312,0.0,0.4358]
[1780090657543,54.14,73468.44,12.4,-0.00312,0.0,0.43629]
[1780090662578,54.14,73468.58,12.4,-0.00312,0.0,0.43623]
[1780090663498,54.14,73468.58,12.4,-0.00312,0.0,0.43623]
[1780090664530,54.14,73468.56,12.4,-0.00312,0.0,0.43624]
[1780090669628,54.14,73468.61,12.4,-0.00312,0.0,0.43621]
[1780090675670,54.14,73467.45,12.4,-0.00312,0.0,0.43676]
[1780090679698,54.14,73454.89,12.4,-0.00317,0.0,0.44274]
[1780090681711,54.14,73441.4,12.4,-0.00323,0.0,0.44925]
[1780090686574,54.14,73452.45,12.4,-0.00318,0.0,0.44391]
[1780090691781,54.14,73462.8,12.4,-0.00314,0.0,0.43897]
[1780090693770,54.14,73464.71,12.4,-0.00314,0.0,0.43806]
[1780090694163,54.14,73464.3,12.4,-0.00314,0.0,0.43825]
[1780090701852,54.14,73464.01,12.4,-0.00314,0.0,0.43839]
[1780090706887,54.14,73467.61,12.4,-0.00312,0.0,0.43669]
[1780090711922,54.14,73468.62,12.4,-0.00311,0.0,0.43532]
[1780090716958,54.14,73477.23,12.4,-0.00308,0.0,0.43127]
[1780090721993,54.14,73478.72,12.4,-0.00308,0.0,0.43057]
[1780090727029,54.14,73478.55,12.4,-0.00308,0.0,0.43065]
[1780090732063,54.14,73479.14,12.4,-0.00307,0.0,0.43038]
[1780090737098,54.14,73467.39,12.4,-0.00312,0.0,0.4359]
[1780090742133,54.14,73479.62,12.4,-0.00307,0.0,0.43015]
[1780090747168,54.14,73484.17,12.4,-0.00306,0.0,0.42803]
[1780090752203,54.14,73484.14,12.4,-0.00306,0.0,0.42805]
[1780090757238,54.14,73486.42,12.4,-0.00305,0.0,0.42699]
[1780090763282,54.14,73487.7,12.4,-0.00304,0.0,0.42639]
[1780090768317,54.14,73494.5,12.4,-0.00302,0.0,0.42325]
[1780090773352,54.14,73498.64,12.4,-0.003,0.0,0.42048]
[1780090778388,54.14,73499.47,12.4,-0.00299,0.0,0.4201]
[1780090783423,54.14,73505.6,12.4,-0.00297,0.0,0.4173]
[1780090788459,54.14,73507.07,12.4,-0.00297,0.0,0.41664]
[1780090793494,54.14,73507.99,12.4,-0.00296,0.0,0.41622]
[1780090798530,54.14,73505.15,12.4,-0.00297,0.0,0.41751]
[1780090803565,54.14,73513.93,12.4,-0.00294,0.0,0.41353]
[1780090808600,54.14,73515.46,12.4,-0.00293,0.0,0.41284]
[1780090813636,54.14,73514.5,12.4,-0.00294,0.0,0.41327]
[1780090818671,54.14,73514.35,12.4,-0.00294,0.0,0.41334]
[1780090823706,54.14,73502.39,12.4,-0.00298,0.0,0.41877]
[1780090828741,54.14,73500.03,12.4,-0.00299,0.0,0.41985]
[1780090833776,54.14,73497.76,12.4,-0.00299,0.0,0.42002]
[1780090838811,54.14,73498.13,12.4,-0.00299,0.0,0.41985]
[1780090843846,54.14,73497.77,12.4,-0.00299,0.0,0.42002]
[1780090848881,54.14,73498.78,12.4,-0.00299,0.0,0.41956]
[1780090853916,54.14,73496.78,12.4,-0.003,0.0,0.42047]
[1780090858951,54.14,73496.69,12.4,-0.003,0.0,0.42051]
[1780090866000,54.14,73495.18,12.4,-0.003,0.0,0.42121]
[1780090871035,54.14,73494.28,12.4,-0.00301,0.0,0.42162]
[1780090879091,54.14,73494.03,12.4,-0.00301,0.0,0.42173]
[1780090884127,54.14,73506.24,12.4,-0.00296,0.0,0.41616]
[1780090889162,54.14,73507.7,12.4,-0.00296,0.0,0.41549]
[1780090894202,54.14,73510.45,12.4,-0.00294,0.0,0.41339]
[1780090902257,54.14,73507.11,12.4,-0.00295,0.0,0.41491]
[1780090915349,54.14,73509.04,12.4,-0.00295,0.0,0.41403]
[1780090921391,54.14,73509.91,12.4,-0.00294,0.0,0.41364]
[1780090926426,54.14,73509.64,12.4,-0.00294,0.0,0.41376]
[1780090932468,54.14,73509.65,12.4,-0.00294,0.0,0.41376]
[1780090937503,54.14,73510.22,12.4,-0.00294,0.0,0.4135]
[1780090942538,54.14,73510.02,12.4,-0.00294,0.0,0.41359]
[1780090951601,54.14,73510.1,12.4,-0.00294,0.0,0.4127]
[1780090956636,54.14,73510.21,12.4,-0.00294,0.0,0.41265]
[1780090961671,54.14,73510.21,12.4,-0.00294,0.0,0.41265]
[1780090966706,54.14,73510.46,12.4,-0.00294,0.0,0.41254]
[1780090971741,54.14,73510.83,12.4,-0.00293,0.0,0.41237]
[1780090976776,54.14,73510.68,12.4,-0.00293,0.0,0.41244]
[1780090981812,54.14,73510.49,12.4,-0.00294,0.0,0.41252]
[1780090987853,54.14,73510.57,12.4,-0.00293,0.0,0.41249]
[1780090992889,54.14,73510.55,12.4,-0.00293,0.0,0.4125]
[1780090997924,54.14,73510.64,12.4,-0.00293,0.0,0.41246]
[1780091004973,54.14,73510.71,12.4,-0.00293,0.0,0.41242]
[1780091011015,54.14,73510.64,12.4,-0.00293,0.0,0.41161]
[1780091016053,54.14,73509.74,12.4,-0.00293,0.0,0.41201]
[1780091021087,54.14,73509.82,12.4,-0.00293,0.0,0.41197]
[1780091028137,54.14,73510.89,12.4,-0.00293,0.0,0.41149]
[1780091033171,54.14,73500.79,12.4,-0.00296,0.0,0.41606]
[1780091038207,54.14,73492.24,12.4,-0.003,0.0,0.41996]
[1780091041229,54.14,73510.07,12.4,-0.00293,0.0,0.41186]
[1780091046264,54.14,73511.78,12.4,-0.00292,0.0,0.41109]
[1780091051299,54.14,73511.6,12.4,-0.00293,0.0,0.41117]
[1780091056333,54.14,73511.69,12.4,-0.00292,0.0,0.41113]
[1780091061370,54.14,73511.91,12.4,-0.00292,0.0,0.41103]
[1780091066409,54.14,73512.06,12.4,-0.00292,0.0,0.41097]
[1780091071444,54.14,73512.39,12.4,-0.00292,0.0,0.40997]
[1780091076479,54.14,73512.15,12.4,-0.00292,0.0,0.41008]
[1780091083528,54.14,73512.48,12.4,-0.00292,0.0,0.40993]
[1780091094604,54.14,73512.25,12.4,-0.00292,0.0,0.41003]
[1780091102661,54.14,73512.26,12.4,-0.00292,0.0,0.41003]
[1780091107697,54.14,73519.25,12.4,-0.00289,0.0,0.4069]
[1780091112732,54.14,73524.26,12.4,-0.00287,0.0,0.40467]
[1780091117767,54.14,73526.89,12.4,-0.00286,0.0,0.40351]
[1780091123808,54.14,73527.29,12.4,-0.00286,0.0,0.40333]
[1780091128844,54.14,73527.46,12.4,-0.00286,0.0,0.40326]
[1780091133879,54.14,73527.44,12.4,-0.00286,0.0,0.40243]
[1780091138914,54.14,73527.72,12.4,-0.00286,0.0,0.4023]
[1780091143950,54.14,73527.86,12.4,-0.00286,0.0,0.40224]
[1780091147978,54.14,73515.13,12.4,-0.0029,0.0,0.4079]
[1780091153014,54.14,73515.66,12.4,-0.0029,0.0,0.40766]
[1780091159056,54.14,73516.16,12.4,-0.0029,0.0,0.40744]
[1780091164091,54.14,73515.99,12.4,-0.0029,0.0,0.40751]
[1780091169126,54.14,73515.26,12.4,-0.0029,0.0,0.40784]
[1780091174161,54.14,73505.58,12.4,-0.00293,0.0,0.41218]
[1780091179196,54.14,73504.82,12.4,-0.00294,0.0,0.41252]
[1780091184230,54.14,73495.18,12.4,-0.00297,0.0,0.41689]
[1780091189268,54.14,73488.89,12.4,-0.003,0.0,0.41977]
[1780091194302,54.14,73480.36,12.4,-0.00302,0.0,0.42282]
[1780091199337,54.14,73477.16,12.4,-0.00303,0.0,0.4243]
[1780091202364,54.14,73492.04,12.4,-0.00298,0.0,0.41746]
[1780091207398,54.14,73497.54,12.4,-0.00296,0.0,0.41496]
[1780091212433,54.14,73497.95,12.4,-0.00296,0.0,0.41478]
[1780091217468,54.14,73494.9,12.4,-0.00297,0.0,0.41616]
[1780091222503,54.14,73490.27,12.4,-0.00298,0.0,0.41827]
[1780091227538,54.14,73484.99,12.4,-0.003,0.0,0.42069]
[1780091233582,54.14,73484.36,12.4,-0.00301,0.0,0.42098]
[1780091238618,54.14,73484.69,12.4,-0.00301,0.0,0.42083]
[1780091243652,54.14,73484.97,12.4,-0.003,0.0,0.4207]
[1780091248688,54.14,73482.95,12.4,-0.00301,0.0,0.42163]
[1780091253723,54.14,73485.65,12.4,-0.003,0.0,0.41952]
[1780091258757,54.14,73487.37,12.4,-0.00299,0.0,0.41873]
[1780091263795,54.14,73487.19,12.4,-0.00299,0.0,0.41882]
[1780091268830,54.14,73488.16,12.4,-0.00299,0.0,0.41837]
[1780091273865,54.14,73488.18,12.4,-0.00299,0.0,0.41836]
[1780091274503,54.14,73488.18,12.4,-0.00299,0.0,0.41836]
[1780091274737,54.14,73488.18,12.4,-0.00299,0.0,0.41836]
[1780091285949,54.14,73492.88,12.4,-0.00297,0.0,0.41622]
[1780091290984,54.14,73493.15,12.4,-0.00297,0.0,0.4161]
[1780091299041,54.14,73493.98,12.4,-0.00296,0.0,0.41572]
[1780091304076,54.14,73488.47,12.4,-0.00299,0.0,0.41823]
[1780091309111,54.14,73483.6,12.4,-0.003,0.0,0.42046]
[1780091314133,54.14,73476.05,12.4,-0.00302,0.0,0.42307]
[1780091319191,54.14,73461.7,12.4,-0.00308,0.0,0.42974]
[1780091324226,54.14,73464.67,12.4,-0.00307,0.0,0.42835]
[1780091327247,54.14,73442.22,12.4,-0.00315,0.0,0.43894]
[1780091332281,54.14,73438.39,12.4,-0.00317,0.0,0.44077]
[1780091337317,54.14,73436.97,12.4,-0.00317,0.0,0.44145]
[1780091342352,54.14,73436.8,12.4,-0.00317,0.0,0.44153]
[1780091347386,54.14,73432.88,12.4,-0.00319,0.0,0.44341]
[1780091352421,54.14,73434.53,12.4,-0.00318,0.0,0.44262]
[1780091357461,54.14,73422.24,12.4,-0.00323,0.0,0.44855]
[1780091362496,54.14,73428.32,12.4,-0.00321,0.0,0.44561]
[1780091367531,54.14,73432.81,12.4,-0.00319,0.0,0.44344]
[1780091372566,54.14,73434.1,12.4,-0.00318,0.0,0.44192]
[1780091378608,54.14,73434.2,12.4,-0.00318,0.0,0.44188]
[1780091384491,54.14,73429.03,12.4,-0.0032,0.0,0.44436]
[1780091388678,54.14,73408.63,12.4,-0.00328,0.0,0.45429]
[1780091393717,54.14,73401.82,12.4,-0.00331,0.0,0.45765]
[1780091398753,54.14,73400.54,12.4,-0.00331,0.0,0.45828]
[1780091403787,54.14,73400.36,12.4,-0.00331,0.0,0.45837]
[1780091408822,54.14,73399.14,12.4,-0.00332,0.0,0.45897]
[1780091413624,54.14,73398.69,12.4,-0.00332,0.0,0.4592]
[1780091413704,54.14,73398.69,12.4,-0.00332,0.0,0.4592]
[1780091418892,54.14,73397.19,12.4,-0.00332,0.0,0.45994]
[1780091423928,54.14,73390.69,12.4,-0.00335,0.0,0.46318]
[1780091427956,54.14,73374.21,12.4,-0.00342,0.0,0.47148]
[1780091432991,54.14,73362.28,12.4,-0.00346,0.0,0.47662]
[1780091438026,54.14,73370.78,12.4,-0.00343,0.0,0.47228]
[1780091443181,54.14,73372.41,12.4,-0.00342,0.0,0.47145]
[1780091445554,54.14,73357.69,12.4,-0.00348,0.0,0.47897]
[1780091451187,54.14,73363.1,12.4,-0.00346,0.0,0.4762]
[1780091456222,54.14,73363.68,12.4,-0.00346,0.0,0.4759]
[1780091461258,54.14,73370.95,12.4,-0.00342,0.0,0.47219]
[1780091466294,54.14,73364.59,12.4,-0.00345,0.0,0.47543]
[1780091471330,54.14,73364.23,12.4,-0.00345,0.0,0.47562]
[1780091476365,54.14,73366.24,12.4,-0.00344,0.0,0.47459]
[1780091481401,54.14,73377.52,12.4,-0.0034,0.0,0.46886]
[1780091484423,54.14,73394.56,12.4,-0.00333,0.0,0.46032]
[1780091488451,54.14,73381.43,12.4,-0.00338,0.0,0.46689]
[1780091493486,54.14,73382.92,12.4,-0.00337,0.0,0.4652]
[1780091498521,54.14,73382.85,12.4,-0.00337,0.0,0.46524]
[1780091503556,54.14,73382.55,12.4,-0.00337,0.0,0.46539]
[1780091508591,54.14,73381.82,12.4,-0.00337,0.0,0.46575]
[1780091514633,54.14,73381.81,12.4,-0.00337,0.0,0.46576]
[1780091519667,54.14,73379.37,12.4,-0.00338,0.0,0.46699]
[1780091524703,54.14,73376.74,12.4,-0.00339,0.0,0.46831]
[1780091529739,54.14,73373.37,12.4,-0.00341,0.0,0.47002]
[1780091533654,54.14,73371.61,12.4,-0.00342,0.0,0.47091]
[1780091533973,54.14,73372.17,12.4,-0.00341,0.0,0.47062]
[1780091540816,54.14,73374.29,12.4,-0.0034,0.0,0.46955]
[1780091545851,54.14,73370.95,12.4,-0.00342,0.0,0.47124]
[1780091551893,54.14,73370.21,12.4,-0.00341,0.0,0.47067]
[1780091557935,54.14,73370.01,12.4,-0.00342,0.0,0.47077]
[1780091562970,54.14,73361.22,12.4,-0.00345,0.0,0.47525]
[1780091568007,54.14,73357.27,12.4,-0.00347,0.0,0.47728]
[1780091573042,54.14,73352.9,12.4,-0.00349,0.0,0.47952]
[1780091578077,54.14,73354.84,12.4,-0.00348,0.0,0.47852]
[1780091581738,54.14,73367.81,12.4,-0.00342,0.0,0.47189]
[1780091588148,54.14,73374.92,12.4,-0.0034,0.0,0.46829]
[1780091590162,54.14,73388.54,12.4,-0.00334,0.0,0.46146]
[1780091593315,54.14,73371.9,12.4,-0.00341,0.0,0.46982]
[1780091601239,54.14,73365.46,12.4,-0.00343,0.0,0.47309]
[1780091606274,54.14,73362.15,12.4,-0.00345,0.0,0.47478]
[1780091612316,54.14,73359.44,12.4,-0.00345,0.0,0.47521]
[1780091617351,54.14,73355.51,12.4,-0.00347,0.0,0.47722]
[1780091622386,54.14,73352.13,12.4,-0.00348,0.0,0.47896]
[1780091627421,54.14,73351.92,12.4,-0.00348,0.0,0.47907]
[1780091632456,54.14,73351.56,12.4,-0.00349,0.0,0.47926]
[1780091637491,54.14,73351.29,12.4,-0.00349,0.0,0.47939]
[1780091644540,54.14,73350.66,12.4,-0.00349,0.0,0.47972]
[1780091649575,54.14,73348.27,12.4,-0.0035,0.0,0.48095]
[1780091654610,54.14,73345.49,12.4,-0.00351,0.0,0.48239]
[1780091659645,54.14,73343.87,12.4,-0.00352,0.0,0.48323]
[1780091664680,54.14,73353.48,12.4,-0.00348,0.0,0.47827]
[1780091670722,54.14,73357.64,12.4,-0.00346,0.0,0.47613]
[1780091675757,54.14,73359.98,12.4,-0.00344,0.0,0.47398]
[1780091680792,54.14,73343.79,12.4,-0.00351,0.0,0.48231]
[1780091685827,54.14,73337.47,12.4,-0.00354,0.0,0.4856]
[1780091690864,54.14,73327.45,12.4,-0.00358,0.0,0.49084]
[1780091695898,54.14,73327.22,12.4,-0.00358,0.0,0.49097]
[1780091700934,54.14,73327.55,12.4,-0.00358,0.0,0.49079]
[1780091705969,54.14,73326.74,12.4,-0.00359,0.0,0.49122]
[1780091711004,54.14,73326.53,12.4,-0.00359,0.0,0.49133]
[1780091716040,54.14,73323.44,12.4,-0.0036,0.0,0.49296]
[1780091721075,54.14,73323.77,12.4,-0.0036,0.0,0.49278]
[1780091726112,54.14,73323.46,12.4,-0.0036,0.0,0.49295]
[1780091730138,54.14,73337.62,12.4,-0.00354,0.0,0.48552]
[1780091735173,54.14,73337.75,12.4,-0.00353,0.0,0.48448]
[1780091740208,54.14,73337.07,12.4,-0.00353,0.0,0.48484]
[1780091745410,54.14,73339.38,12.4,-0.00352,0.0,0.48363]
[1780091747743,54.14,73326.35,12.4,-0.00358,0.0,0.49045]
[1780091753865,54.14,73329.23,12.4,-0.00357,0.0,0.48893]
[1780091761367,54.14,73331.85,12.4,-0.00356,0.0,0.48756]
[1780091772444,54.14,73332.41,12.4,-0.00355,0.0,0.48727]
[1780091778486,54.14,73332.34,12.4,-0.00355,0.0,0.4873]
[1780091783521,54.14,73332.61,12.4,-0.00355,0.0,0.48716]
[1780091788556,54.14,73334.75,12.4,-0.00354,0.0,0.48604]
[1780091793591,54.14,73334.53,12.4,-0.00354,0.0,0.48519]
[1780091798626,54.14,73333.39,12.4,-0.00354,0.0,0.48578]
[1780091803661,54.14,73334.44,12.4,-0.00354,0.0,0.48524]
[1780091808695,54.14,73334.21,12.4,-0.00354,0.0,0.48536]
[1780091813731,54.14,73338.94,12.4,-0.00352,0.0,0.4829]
[1780091818766,54.14,73341.11,12.4,-0.00351,0.0,0.48177]
[1780091823801,54.14,73341.32,12.4,-0.00351,0.0,0.48166]
[1780091828836,54.14,73340.97,12.4,-0.00351,0.0,0.48184]
[1780091834878,54.14,73340.57,12.4,-0.00351,0.0,0.48205]
[1780091839913,54.14,73339.13,12.4,-0.00352,0.0,0.4828]
[1780091844948,54.14,73339.23,12.4,-0.00352,0.0,0.48275]
[1780091849983,54.14,73340.52,12.4,-0.00351,0.0,0.48208]
[1780091857032,54.14,73343.03,12.4,-0.00349,0.0,0.47981]
[1780091863074,54.14,73343.88,12.4,-0.00349,0.0,0.47938]
[1780091868109,54.14,73342.61,12.4,-0.0035,0.0,0.48003]
[1780091873144,54.14,73342.76,12.4,-0.0035,0.0,0.47995]
[1780091878180,54.14,73342.96,12.4,-0.0035,0.0,0.47985]
[1780091883215,54.14,73340.07,12.4,-0.00351,0.0,0.48135]
[1780091885497,54.14,73339.85,12.4,-0.00351,0.0,0.48146]
[1780091886552,54.14,73339.85,12.4,-0.00351,0.0,0.48146]
[1780091892279,54.14,73340.44,12.4,-0.00351,0.0,0.48115]
[1780091897313,54.14,73342.84,12.4,-0.0035,0.0,0.47991]
[1780091905370,54.14,73343.04,12.4,-0.00349,0.0,0.47981]
[1780091910405,54.14,73342.49,12.4,-0.0035,0.0,0.48009]
[1780091915440,54.14,73342.81,12.4,-0.00349,0.0,0.47897]
[1780091922489,54.14,73343.1,12.4,-0.00349,0.0,0.47882]
[1780091927524,54.14,73347.63,12.4,-0.00347,0.0,0.47649]
[1780091932559,54.14,73348.58,12.4,-0.00346,0.0,0.476]
[1780091937594,54.14,73350.42,12.4,-0.00346,0.0,0.47506]
[1780091942629,54.14,73353.19,12.4,-0.00345,0.0,0.47364]
[1780091947665,54.14,73353.36,12.4,-0.00344,0.0,0.47355]
[1780091952700,54.14,73353.3,12.4,-0.00344,0.0,0.47358]
[1780091965791,54.14,73352.52,12.4,-0.00345,0.0,0.47398]
[1780091970826,54.14,73352.68,12.4,-0.00345,0.0,0.4739]
[1780091975862,54.14,73342.35,12.4,-0.00348,0.0,0.47824]
[1780091980897,54.14,73339.78,12.4,-0.00349,0.0,0.47957]
[1780091985932,54.14,73337.88,12.4,-0.0035,0.0,0.48055]
[1780091989960,54.14,73324.88,12.4,-0.00356,0.0,0.48732]
[1780091994997,54.14,73323.85,12.4,-0.00356,0.0,0.48786]
[1780092000034,54.14,73321.46,12.4,-0.00357,0.0,0.48911]
[1780092005068,54.14,73330.47,12.4,-0.00353,0.0,0.4844]
[1780092010103,54.14,73331.31,12.4,-0.00353,0.0,0.48396]
[1780092015138,54.14,73331.7,12.4,-0.00353,0.0,0.48376]
[1780092020173,54.14,73340.65,12.4,-0.00349,0.0,0.47912]
[1780092025208,54.14,73339.49,12.4,-0.0035,0.0,0.47972]
[1780092031249,54.14,73339.69,12.4,-0.00349,0.0,0.47865]
[1780092037292,54.14,73339.32,12.4,-0.00349,0.0,0.47884]
[1780092042330,54.14,73330.57,12.4,-0.00353,0.0,0.48338]
[1780092047365,54.14,73330.52,12.4,-0.00353,0.0,0.4834]
[1780092052400,54.14,73331.05,12.4,-0.00353,0.0,0.48313]
[1780092058442,54.14,73328.5,12.4,-0.00354,0.0,0.48445]
[1780092063478,54.14,73327.75,12.4,-0.00354,0.0,0.48485]
[1780092070526,54.14,73329.42,12.4,-0.00353,0.0,0.48398]
[1780092075561,54.14,73331.01,12.4,-0.00353,0.0,0.48315]
[1780092080597,54.14,73336.45,12.4,-0.0035,0.0,0.48033]
[1780092085632,54.14,73336.15,12.4,-0.0035,0.0,0.48048]
[1780092090667,54.14,73335.84,12.4,-0.0035,0.0,0.48064]
[1780092095702,54.14,73335.78,12.4,-0.0035,0.0,0.47971]
[1780092102751,54.14,73335.7,12.4,-0.0035,0.0,0.47975]
[1780092107786,54.14,73344.69,12.4,-0.00346,0.0,0.47513]
[1780092112821,54.14,73344.78,12.4,-0.00346,0.0,0.47508]
[1780092117856,54.14,73355.43,12.4,-0.00342,0.0,0.46965]
[1780092122892,54.14,73372.66,12.4,-0.00334,0.0,0.46098]
[1780092127927,54.14,73376.73,12.4,-0.00333,0.0,0.45895]
[1780092132962,54.14,73377.97,12.4,-0.00332,0.0,0.45834]
[1780092137997,54.14,73377.92,12.4,-0.00332,0.0,0.45836]
[1780092143040,54.14,73389.9,12.4,-0.00327,0.0,0.45244]
[1780092148076,54.14,73393.21,12.4,-0.00326,0.0,0.45082]
[1780092153111,54.14,73395.7,12.4,-0.00325,0.0,0.44869]
[1780092155878,54.14,73396.98,12.4,-0.00324,0.0,0.44806]
[1780092156735,54.14,73397.52,12.4,-0.00324,0.0,0.4478]
[1780092162174,54.14,73384.2,12.4,-0.00329,0.0,0.45433]
[1780092167209,54.14,73384.41,12.4,-0.00329,0.0,0.45422]
[1780092172245,54.14,73381.59,12.4,-0.0033,0.0,0.45561]
[1780092177280,54.14,73380.8,12.4,-0.0033,0.0,0.456]
[1780092182316,54.14,73378.5,12.4,-0.00331,0.0,0.45714]
[1780092187582,54.14,73378.33,12.4,-0.00331,0.0,0.45723]
[1780092193393,54.14,73378.91,12.4,-0.00331,0.0,0.45694]
[1780092198428,54.14,73380.67,12.4,-0.00331,0.0,0.45607]
[1780092203463,54.14,73379.16,12.4,-0.00331,0.0,0.45682]
[1780092209323,54.14,73380.14,12.4,-0.00331,0.0,0.45633]
[1780092214540,54.14,73369.61,12.4,-0.00334,0.0,0.46063]
[1780092219575,54.14,73374.84,12.4,-0.00332,0.0,0.45803]
[1780092224610,54.14,73376.61,12.4,-0.00332,0.0,0.45715]
[1780092229649,54.14,73377.37,12.4,-0.00331,0.0,0.45677]
[1780092234684,54.14,73367.81,12.4,-0.00335,0.0,0.46153]
[1780092239719,54.14,73370.62,12.4,-0.00334,0.0,0.46013]
[1780092244754,54.14,73368.51,12.4,-0.00335,0.0,0.46118]
[1780092249789,54.14,73362.21,12.4,-0.00337,0.0,0.46434]
[1780092254824,54.14,73360.37,12.4,-0.00338,0.0,0.46526]
[1780092259890,54.14,73363.01,12.4,-0.00337,0.0,0.46394]
[1780092265901,54.14,73354.64,12.4,-0.00341,0.0,0.46816]
[1780092270935,54.14,73353.11,12.4,-0.00341,0.0,0.46893]
[1780092275971,54.14,73347.2,12.4,-0.00343,0.0,0.47098]
[1780092281006,54.14,73345.73,12.4,-0.00344,0.0,0.47173]
[1780092286041,54.14,73351.81,12.4,-0.00341,0.0,0.46864]
[1780092291076,54.14,73347.7,12.4,-0.00343,0.0,0.47073]
[1780092294097,54.14,73332.33,12.4,-0.00349,0.0,0.4786]
[1780092295104,54.14,73317.96,12.4,-0.00355,0.0,0.48607]
[1780092300140,54.14,73317.34,12.4,-0.00356,0.0,0.48639]
[1780092305199,54.14,73313.83,12.4,-0.00357,0.0,0.48823]
[1780092311224,54.14,73308.25,12.4,-0.0036,0.0,0.49117]
[1780092316259,54.14,73317.25,12.4,-0.00356,0.0,0.48644]
[1780092321294,54.14,73319.29,12.4,-0.00355,0.0,0.48537]
[1780092326329,54.14,73319.26,12.4,-0.00355,0.0,0.48539]
[1780092331364,54.14,73318.33,12.4,-0.00355,0.0,0.4849]
[1780092336368,54.14,73315.8,12.4,-0.00356,0.0,0.48623]
[1780092341433,54.14,73311.22,12.4,-0.00358,0.0,0.48863]
[1780092346469,54.14,73306.85,12.4,-0.00359,0.0,0.49093]
[1780092351504,54.14,73305.23,12.4,-0.0036,0.0,0.49179]
[1780092354524,54.14,73321.39,12.4,-0.00353,0.0,0.48331]
[1780092359560,54.14,73321.69,12.4,-0.00353,0.0,0.48315]
[1780092364595,54.14,73321.36,12.4,-0.00353,0.0,0.48332]
[1780092369630,54.14,73305.9,12.4,-0.0036,0.0,0.49143]
[1780092374665,54.14,73299.12,12.4,-0.00363,0.0,0.49502]
[1780092379700,54.14,73294.78,12.4,-0.00365,0.0,0.49734]
[1780092384735,54.14,73285.77,12.4,-0.00369,0.0,0.50217]
[1780092387756,54.14,73298.34,12.4,-0.00363,0.0,0.49544]
[1780092392791,54.14,73300.2,12.4,-0.00362,0.0,0.49346]
[1780092397826,54.14,73307.97,12.4,-0.00358,0.0,0.48936]
[1780092403488,54.14,73308.41,12.4,-0.00358,0.0,0.48913]
[1780092403574,54.14,73308.41,12.4,-0.00358,0.0,0.48913]
[1780092408903,54.14,73308.89,12.4,-0.00358,0.0,0.48887]
[1780092413938,54.14,73308.98,12.4,-0.00358,0.0,0.48883]
[1780092418973,54.14,73309.34,12.4,-0.00358,0.0,0.48864]
[1780092424014,54.14,73308.62,12.4,-0.00358,0.0,0.48902]
[1780092429044,54.14,73308.98,12.4,-0.00358,0.0,0.48883]
[1780092434079,54.14,73309.02,12.4,-0.00358,0.0,0.48881]
[1780092439114,54.14,73321.0,12.4,-0.00353,0.0,0.48254]
[1780092444149,54.14,73320.73,12.4,-0.00353,0.0,0.48268]
[1780092449184,54.14,73322.06,12.4,-0.00352,0.0,0.48199]
[1780092454220,54.14,73306.34,12.4,-0.00358,0.0,0.48924]
[1780092459255,54.14,73306.92,12.4,-0.00358,0.0,0.48893]
[1780092464289,54.14,73307.0,12.4,-0.00358,0.0,0.48889]
[1780092469324,54.14,73306.91,12.4,-0.00358,0.0,0.48894]
[1780092474359,54.14,73308.13,12.4,-0.00358,0.0,0.4883]
[1780092480401,54.14,73307.55,12.4,-0.00358,0.0,0.4886]
[1780092485437,54.14,73308.01,12.4,-0.00358,0.0,0.48836]
[1780092490472,54.14,73309.08,12.4,-0.00357,0.0,0.4878]
[1780092495507,54.14,73299.53,12.4,-0.00361,0.0,0.49283]
[1780092496507,54.14,73299.53,12.4,-0.00361,0.0,0.49283]
[1780092497093,54.14,73295.02,12.4,-0.00363,0.0,0.49523]
[1780092502556,54.14,73294.87,12.4,-0.00363,0.0,0.49531]
[1780092507591,54.14,73296.26,12.4,-0.00363,0.0,0.49457]
[1780092512626,54.14,73299.01,12.4,-0.00361,0.0,0.49212]
[1780092517661,54.14,73296.45,12.4,-0.00362,0.0,0.49348]
[1780092522696,54.14,73288.68,12.4,-0.00365,0.0,0.49762]
[1780092527731,54.14,73289.08,12.4,-0.00365,0.0,0.4974]
[1780092532767,54.14,73292.86,12.4,-0.00363,0.0,0.49539]
[1780092537801,54.14,73301.26,12.4,-0.0036,0.0,0.49093]
[1780092542837,54.14,73303.91,12.4,-0.00359,0.0,0.48954]
[1780092548878,54.14,73304.33,12.4,-0.00358,0.0,0.48931]
[1780092553913,54.14,73306.82,12.4,-0.00357,0.0,0.48801]
[1780092558949,54.14,73307.17,12.4,-0.00357,0.0,0.48782]
[1780092563993,54.14,73309.5,12.4,-0.00356,0.0,0.4866]
[1780092570036,54.14,73303.92,12.4,-0.00359,0.0,0.48953]
[1780092575070,54.14,73303.97,12.4,-0.00358,0.0,0.48852]
[1780092580105,54.14,73302.66,12.4,-0.00358,0.0,0.48921]
[1780092585140,54.14,73299.16,12.4,-0.0036,0.0,0.49106]
[1780092589168,54.14,73314.76,12.4,-0.00353,0.0,0.48288]
[1780092594203,54.14,73316.53,12.4,-0.00353,0.0,0.48196]
[1780092599239,54.14,73316.31,12.4,-0.00353,0.0,0.48207]
[1780092604274,54.14,73310.42,12.4,-0.00355,0.0,0.48514]
[1780092611323,54.14,73310.68,12.4,-0.00355,0.0,0.48501]
[1780092616358,54.14,73300.26,12.4,-0.0036,0.0,0.49048]
[1780092621393,54.14,73300.65,12.4,-0.00359,0.0,0.49027]
[1780092626428,54.14,73304.5,12.4,-0.00358,0.0,0.48825]
[1780092631463,54.14,73314.86,12.4,-0.00353,0.0,0.48185]
[1780092636498,54.14,73318.46,12.4,-0.00351,0.0,0.47999]
[1780092642541,54.14,73318.49,12.4,-0.00351,0.0,0.47997]
[1780092647575,54.14,73317.5,12.4,-0.00351,0.0,0.48048]
[1780092652610,54.14,73317.07,12.4,-0.00352,0.0,0.48071]
[1780092657645,54.14,73308.63,12.4,-0.00355,0.0,0.4851]
[1780092662682,54.14,73318.28,12.4,-0.00351,0.0,0.48008]
[1780092667721,54.14,73319.16,12.4,-0.00351,0.0,0.47962]
[1780092672759,54.14,73319.13,12.4,-0.00351,0.0,0.47964]
[1780092677794,54.14,73312.49,12.4,-0.00354,0.0,0.48309]
[1780092683836,54.14,73312.91,12.4,-0.00353,0.0,0.48287]
[1780092688871,54.14,73314.08,12.4,-0.00353,0.0,0.48226]
[1780092693906,54.14,73314.28,12.4,-0.00352,0.0,0.48119]
[1780092698941,54.14,73313.58,12.4,-0.00352,0.0,0.48155]
[1780092703976,54.14,73313.82,12.4,-0.00352,0.0,0.48143]
[1780092709011,54.14,73315.07,12.4,-0.00352,0.0,0.48078]
[1780092714047,54.14,73318.0,12.4,-0.0035,0.0,0.47926]
[1780092719083,54.14,73322.14,12.4,-0.00349,0.0,0.47712]
[1780092724118,54.14,73323.03,12.4,-0.00348,0.0,0.47666]
[1780092730160,54.14,73323.28,12.4,-0.00348,0.0,0.47653]
[1780092735195,54.14,73323.32,12.4,-0.00348,0.0,0.47651]
[1780092746272,54.14,73323.22,12.4,-0.00348,0.0,0.47656]
[1780092754332,54.14,73323.22,12.4,-0.00348,0.0,0.4756]
[1780092759367,54.14,73323.29,12.4,-0.00348,0.0,0.47556]
[1780092764402,54.14,73322.77,12.4,-0.00348,0.0,0.47583]
[1780092770444,54.14,73321.74,12.4,-0.00348,0.0,0.47636]
[1780092775479,54.14,73322.02,12.4,-0.00348,0.0,0.47622]
[1780092781521,54.14,73322.08,12.4,-0.00348,0.0,0.47619]
[1780092787562,54.14,73322.54,12.4,-0.00348,0.0,0.47595]
[1780092793604,54.14,73324.25,12.4,-0.00347,0.0,0.47507]
[1780092798640,54.14,73321.06,12.4,-0.00348,0.0,0.47671]
[1780092803675,54.14,73321.65,12.4,-0.00348,0.0,0.47641]
[1780092808710,54.14,73324.51,12.4,-0.00347,0.0,0.47494]
[1780092813745,54.14,73324.79,12.4,-0.00346,0.0,0.47383]
[1780092818780,54.14,73325.04,12.4,-0.00346,0.0,0.47371]
[1780092823815,54.14,73326.06,12.4,-0.00346,0.0,0.47318]
[1780092829857,54.14,73326.37,12.4,-0.00346,0.0,0.47302]
[1780092834892,54.14,73330.46,12.4,-0.00344,0.0,0.47093]
[1780092839927,54.14,73334.9,12.4,-0.00342,0.0,0.46868]
[1780092844962,54.14,73335.5,12.4,-0.00342,0.0,0.46837]
[1780092849997,54.14,73342.67,12.4,-0.00339,0.0,0.46474]
[1780092855033,54.14,73341.81,12.4,-0.00339,0.0,0.46518]
[1780092863089,54.14,73344.35,12.4,-0.00338,0.0,0.4639]
[1780092868124,54.14,73340.67,12.4,-0.0034,0.0,0.46575]
[1780092873159,54.14,73337.7,12.4,-0.0034,0.0,0.46631]
[1780092876065,54.14,73325.24,12.4,-0.00345,0.0,0.47265]
[1780092876180,54.14,73312.2,12.4,-0.00351,0.0,0.47936]
[1780092881215,54.14,73311.99,12.4,-0.00351,0.0,0.47947]
[1780092886563,54.14,73312.07,12.4,-0.00351,0.0,0.47943]
[1780092892292,54.14,73313.31,12.4,-0.0035,0.0,0.47878]
[1780092897327,54.14,73314.03,12.4,-0.0035,0.0,0.47841]
[1780092903455,54.14,73314.19,12.4,-0.0035,0.0,0.47833]
[1780092909418,54.14,73322.78,12.4,-0.00346,0.0,0.47391]
[1780092914453,54.14,73321.3,12.4,-0.00347,0.0,0.47467]
[1780092919489,54.14,73321.67,12.4,-0.00347,0.0,0.47448]
[1780092924524,54.14,73321.92,12.4,-0.00347,0.0,0.47435]
[1780092929559,54.14,73322.53,12.4,-0.00347,0.0,0.47403]
[1780092934594,54.14,73320.15,12.4,-0.00347,0.0,0.47429]
[1780092943658,54.14,73321.14,12.4,-0.00346,0.0,0.47379]
[1780092951714,54.14,73321.26,12.4,-0.00346,0.0,0.47373]
[1780092956749,54.14,73321.08,12.4,-0.00346,0.0,0.47382]
[1780092961784,54.14,73321.11,12.4,-0.00346,0.0,0.4738]
[1780092966819,54.14,73321.62,12.4,-0.00346,0.0,0.47354]
[1780092971854,54.14,73322.29,12.4,-0.00346,0.0,0.4732]
[1780092976891,54.14,73334.68,12.4,-0.00341,0.0,0.46689]
[1780092981926,54.14,73336.44,12.4,-0.0034,0.0,0.466]
[1780092983940,54.14,73355.72,12.4,-0.00332,0.0,0.45634]
[1780092988981,54.14,73360.28,12.4,-0.0033,0.0,0.45408]
[1780092994017,54.14,73360.82,12.4,-0.00329,0.0,0.45288]
[1780092999054,54.14,73361.01,12.4,-0.00329,0.0,0.45279]
[1780093004089,54.14,73361.08,12.4,-0.00329,0.0,0.45276]
[1780093009124,54.14,73363.16,12.4,-0.00328,0.0,0.45173]
[1780093014159,54.14,73363.53,12.4,-0.00328,0.0,0.45155]
[1780093019194,54.14,73365.16,12.4,-0.00328,0.0,0.45075]
[1780093024229,54.14,73360.4,12.4,-0.0033,0.0,0.45309]
[1780093029264,54.14,73349.84,12.4,-0.00334,0.0,0.45833]
[1780093035308,54.14,73349.35,12.4,-0.00334,0.0,0.45857]
[1780093041349,54.14,73355.93,12.4,-0.00331,0.0,0.4553]
[1780093047392,54.14,73356.06,12.4,-0.00331,0.0,0.45524]
[1780093052428,54.14,73357.1,12.4,-0.0033,0.0,0.45379]
[1780093058106,54.14,73357.59,12.4,-0.0033,0.0,0.45355]
[1780093062805,54.14,73358.49,12.4,-0.0033,0.0,0.45311]
[1780093064282,54.14,73358.59,12.4,-0.0033,0.0,0.45306]
[1780093073575,54.14,73358.99,12.4,-0.00329,0.0,0.45286]
[1780093078610,54.14,73359.13,12.4,-0.00329,0.0,0.45279]
[1780093083645,54.14,73358.88,12.4,-0.00329,0.0,0.45291]
[1780093088682,54.14,73354.94,12.4,-0.00331,0.0,0.45486]
[1780093094725,54.14,73361.57,12.4,-0.00328,0.0,0.45159]
[1780093099760,54.14,73363.84,12.4,-0.00327,0.0,0.45047]
[1780093104795,54.14,73364.2,12.4,-0.00327,0.0,0.45029]
[1780093107500,54.14,73370.27,12.4,-0.00325,0.0,0.44732]
[1780093108462,54.14,73370.6,12.4,-0.00325,0.0,0.44716]
[1780093113860,54.14,73371.13,12.4,-0.00324,0.0,0.44599]
[1780093118895,54.14,73373.93,12.4,-0.00323,0.0,0.44462]
[1780093123930,54.14,73376.28,12.4,-0.00322,0.0,0.44348]
[1780093128965,54.14,73376.68,12.4,-0.00322,0.0,0.44329]
[1780093134000,54.14,73378.18,12.4,-0.00321,0.0,0.44256]
[1780093139036,54.14,73380.16,12.4,-0.0032,0.0,0.44161]
[1780093144074,54.14,73390.74,12.4,-0.00316,0.0,0.43653]
[1780093149109,54.14,73393.13,12.4,-0.00315,0.0,0.43539]
[1780093154257,54.14,73392.3,12.4,-0.00316,0.0,0.43578]
[1780093160187,54.14,73385.03,12.4,-0.00318,0.0,0.43926]
[1780093165220,54.14,73385.76,12.4,-0.00318,0.0,0.43891]
[1780093170255,54.14,73384.24,12.4,-0.00319,0.0,0.43964]
[1780093175294,54.14,73392.37,12.4,-0.00315,0.0,0.43485]
[1780093180329,54.14,73393.76,12.4,-0.00314,0.0,0.43419]
[1780093186373,54.14,73397.18,12.4,-0.00313,0.0,0.43256]
[1780093191407,54.14,73403.2,12.4,-0.00311,0.0,0.42972]
[1780093196444,54.14,73404.31,12.4,-0.0031,0.0,0.42919]
[1780093201480,54.14,73405.65,12.4,-0.0031,0.0,0.42856]
[1780093206515,54.14,73407.29,12.4,-0.00309,0.0,0.42779]
[1780093211551,54.14,73410.54,12.4,-0.00308,0.0,0.42627]
[1780093216585,54.14,73411.16,12.4,-0.00308,0.0,0.42598]
[1780093221620,54.14,73416.36,12.4,-0.00306,0.0,0.42355]
[1780093226655,54.14,73424.2,12.4,-0.00303,0.0,0.41992]
[1780093231690,54.14,73429.13,12.4,-0.003,0.0,0.41677]
[1780093236726,54.14,73431.16,12.4,-0.003,0.0,0.41584]
[1780093241761,54.14,73435.1,12.4,-0.00298,0.0,0.41404]
[1780093247420,54.14,73437.68,12.4,-0.00297,0.0,0.41286]
[1780093252841,54.14,73451.23,12.4,-0.00292,0.0,0.40673]
[1780093257876,54.14,73452.27,12.4,-0.00292,0.0,0.40627]
[1780093262911,54.14,73463.54,12.4,-0.00288,0.0,0.40123]
[1780093267731,54.14,73469.16,12.4,-0.00286,0.0,0.39875]
[1780093272981,54.14,73456.52,12.4,-0.0029,0.0,0.40436]
[1780093278042,54.14,73453.94,12.4,-0.00291,0.0,0.40552]
[1780093283074,54.14,73453.24,12.4,-0.00291,0.0,0.40583]
[1780093288109,54.14,73442.06,12.4,-0.00296,0.0,0.41087]
[1780093294151,54.14,73439.56,12.4,-0.00296,0.0,0.41114]
[1780093297696,54.14,73437.18,12.4,-0.00297,0.0,0.41222]
[1780093303213,54.14,73439.94,12.4,-0.00296,0.0,0.41097]
[1780093308249,54.14,73443.41,12.4,-0.00294,0.0,0.4094]
[1780093313284,54.14,73447.2,12.4,-0.00293,0.0,0.40769]
[1780093314726,54.14,73448.0,12.4,-0.00293,0.0,0.40733]
[1780093320340,54.14,73456.86,12.4,-0.0029,0.0,0.40336]
[1780093322353,54.14,73477.23,12.4,-0.00282,0.0,0.39436]
[1780093327388,54.14,73479.9,12.4,-0.00281,0.0,0.39319]
[1780093331416,54.14,73467.04,12.4,-0.00286,0.0,0.39884]
[1780093336451,54.14,73472.26,12.4,-0.00284,0.0,0.39654]
[1780093341487,54.14,73473.94,12.4,-0.00283,0.0,0.3958]
[1780093346522,54.14,73471.68,12.4,-0.00284,0.0,0.39679]
[1780093351557,54.14,73470.1,12.4,-0.00284,0.0,0.39665]
[1780093356592,54.14,73470.28,12.4,-0.00284,0.0,0.39657]
[1780093361627,54.14,73471.15,12.4,-0.00284,0.0,0.39618]
[1780093366662,54.14,73470.38,12.4,-0.00284,0.0,0.39652]
[1780093374718,54.14,73470.38,12.4,-0.00284,0.0,0.39652]
[1780093379753,54.14,73470.33,12.4,-0.00284,0.0,0.39655]
[1780093384789,54.14,73470.25,12.4,-0.00284,0.0,0.39658]
[1780093389824,54.14,73470.09,12.4,-0.00284,0.0,0.39665]
[1780093394859,54.14,73469.62,12.4,-0.00284,0.0,0.39686]
[1780093399894,54.14,73466.75,12.4,-0.00285,0.0,0.39812]
[1780093404930,54.14,73463.8,12.4,-0.00286,0.0,0.39943]
[1780093409965,54.14,73462.75,12.4,-0.00287,0.0,0.39989]
[1780093415001,54.14,73460.14,12.4,-0.00287,0.0,0.4002]
[1780093421044,54.14,73459.5,12.4,-0.00287,0.0,0.40048]
[1780093425448,54.14,73466.02,12.4,-0.00285,0.0,0.3976]
[1780093431615,54.14,73468.67,12.4,-0.00284,0.0,0.39643]
[1780093438164,54.14,73470.16,12.4,-0.00284,0.0,0.39578]
[1780093442476,54.14,73471.37,12.4,-0.00283,0.0,0.39525]
[1780093448234,54.14,73471.79,12.4,-0.00283,0.0,0.39506]
[1780093453270,54.14,73472.76,12.4,-0.00283,0.0,0.39464]
[1780093458305,54.14,73458.9,12.4,-0.00288,0.0,0.40075]
[1780093464348,54.14,73451.13,12.4,-0.0029,0.0,0.40421]
[1780093469383,54.14,73451.09,12.4,-0.0029,0.0,0.40423]
[1780093475425,54.14,73450.9,12.4,-0.0029,0.0,0.40346]
[1780093481467,54.14,73452.65,12.4,-0.00289,0.0,0.40268]
[1780093486502,54.14,73446.76,12.4,-0.00291,0.0,0.40531]
[1780093491537,54.14,73435.21,12.4,-0.00296,0.0,0.41052]
[1780093496572,54.14,73435.48,12.4,-0.00296,0.0,0.4104]
[1780093501607,54.14,73435.09,12.4,-0.00296,0.0,0.41058]
[1780093506642,54.14,73434.61,12.4,-0.00296,0.0,0.41079]
[1780093512684,54.14,73435.27,12.4,-0.00296,0.0,0.41049]
[1780093517719,54.14,73436.48,12.4,-0.00295,0.0,0.40995]
[1780093523761,54.14,73430.29,12.4,-0.00297,0.0,0.41276]
[1780093528808,54.14,73423.68,12.4,-0.003,0.0,0.41578]
[1780093533837,54.14,73427.49,12.4,-0.00298,0.0,0.41317]
[1780093536141,54.14,73426.23,12.4,-0.00298,0.0,0.41374]
[1780093541893,54.14,73427.95,12.4,-0.00298,0.0,0.41296]
[1780093546927,54.14,73430.43,12.4,-0.00297,0.0,0.41183]
[1780093553175,54.14,73436.25,12.4,-0.00295,0.0,0.40919]
[1780093560020,54.14,73437.09,12.4,-0.00294,0.0,0.40881]
[1780093565056,54.14,73436.99,12.4,-0.00294,0.0,0.40885]
[1780093574118,54.14,73436.22,12.4,-0.00295,0.0,0.4092]
[1780093579153,54.14,73436.25,12.4,-0.00295,0.0,0.40919]
[1780093584188,54.14,73436.18,12.4,-0.00295,0.0,0.40922]
[1780093589223,54.14,73437.58,12.4,-0.00294,0.0,0.40859]
[1780093595265,54.14,73437.32,12.4,-0.00294,0.0,0.40784]
[1780093600300,54.14,73436.88,12.4,-0.00294,0.0,0.40804]
[1780093608356,54.14,73436.84,12.4,-0.00294,0.0,0.40806]
[1780093622455,54.14,73436.72,12.4,-0.00294,0.0,0.40811]
[1780093627490,54.14,73435.38,12.4,-0.00294,0.0,0.40872]
[1780093632525,54.14,73433.35,12.4,-0.00295,0.0,0.40964]
[1780093638567,54.14,73432.6,12.4,-0.00295,0.0,0.40998]
[1780093643603,54.14,73433.61,12.4,-0.00295,0.0,0.40952]
[1780093648642,54.14,73432.57,12.4,-0.00295,0.0,0.40999]
[1780093654684,54.14,73432.75,12.4,-0.00295,0.0,0.40904]
[1780093659721,54.14,73433.95,12.4,-0.00294,0.0,0.4085]
[1780093664755,54.14,73434.16,12.4,-0.00294,0.0,0.40841]
[1780093670797,54.14,73434.47,12.4,-0.00294,0.0,0.40827]
[1780093675832,54.14,73436.21,12.4,-0.00293,0.0,0.40748]
[1780093680869,54.14,73436.43,12.4,-0.00293,0.0,0.40738]
[1780093687918,54.14,73436.17,12.4,-0.00293,0.0,0.4075]
[1780093692953,54.14,73436.28,12.4,-0.00293,0.0,0.40745]
[1780093697988,54.14,73435.82,12.4,-0.00294,0.0,0.40766]
[1780093706044,54.14,73436.38,12.4,-0.00293,0.0,0.40741]
[1780093716115,54.14,73435.66,12.4,-0.00293,0.0,0.40687]
[1780093718501,54.14,73435.95,12.4,-0.00293,0.0,0.40674]
[1780093718859,54.14,73435.95,12.4,-0.00293,0.0,0.40674]
[1780093728199,54.14,73436.35,12.4,-0.00293,0.0,0.40656]
[1780093739276,54.14,73436.68,12.4,-0.00293,0.0,0.40641]
[1780093744312,54.14,73437.31,12.4,-0.00292,0.0,0.40613]
[1780093751361,54.14,73434.86,12.4,-0.00293,0.0,0.40723]
[1780093756396,54.14,73427.49,12.4,-0.00296,0.0,0.41056]
[1780093762441,54.14,73427.02,12.4,-0.00296,0.0,0.41078]
[1780093772511,54.14,73426.94,12.4,-0.00296,0.0,0.40995]
[1780093777546,54.14,73427.95,12.4,-0.00295,0.0,0.40949]
[1780093782581,54.14,73428.09,12.4,-0.00295,0.0,0.40943]
[1780093792651,54.14,73428.09,12.4,-0.00295,0.0,0.40943]
[1780093797687,54.14,73429.21,12.4,-0.00295,0.0,0.40892]
[1780093802722,54.14,73437.87,12.4,-0.00292,0.0,0.40502]
[1780093807757,54.14,73440.44,12.4,-0.00291,0.0,0.40387]
[1780093812792,54.14,73438.28,12.4,-0.00291,0.0,0.40483]
[1780093818834,54.14,73438.54,12.4,-0.00291,0.0,0.40472]
[1780093824876,54.14,73440.13,12.4,-0.00291,0.0,0.40401]
[1780093829913,54.14,73440.47,12.4,-0.00291,0.0,0.40385]
[1780093834948,54.14,73440.96,12.4,-0.0029,0.0,0.40278]
[1780093840990,54.14,73445.81,12.4,-0.00288,0.0,0.40062]
[1780093846029,54.14,73445.9,12.4,-0.00288,0.0,0.40058]
[1780093851064,54.14,73446.15,12.4,-0.00288,0.0,0.40047]
[1780093857106,54.14,73445.79,12.4,-0.00288,0.0,0.40063]
[1780093862145,54.14,73437.11,12.4,-0.00291,0.0,0.4045]
[1780093867179,54.14,73439.61,12.4,-0.0029,0.0,0.40338]
[1780093872215,54.14,73441.32,12.4,-0.0029,0.0,0.40262]
[1780093877250,54.14,73451.35,12.4,-0.00286,0.0,0.39816]
[1780093882285,54.14,73450.98,12.4,-0.00286,0.0,0.39833]
[1780093887320,54.14,73453.85,12.4,-0.00285,0.0,0.39706]
[1780093892355,54.14,73453.79,12.4,-0.00285,0.0,0.39624]
[1780093897391,54.14,73454.15,12.4,-0.00285,0.0,0.39608]
[1780093902425,54.14,73454.02,12.4,-0.00285,0.0,0.39614]
[1780093907459,54.14,73453.91,12.4,-0.00285,0.0,0.39619]
[1780093912495,54.14,73453.99,12.4,-0.00285,0.0,0.39615]
[1780093918538,54.14,73453.83,12.4,-0.00285,0.0,0.39622]
[1780093923574,54.14,73453.78,12.4,-0.00285,0.0,0.39625]
[1780093928631,54.14,73453.73,12.4,-0.00285,0.0,0.39627]
[1780093934651,54.14,73453.8,12.4,-0.00285,0.0,0.39624]
[1780093939686,54.14,73452.98,12.4,-0.00285,0.0,0.3966]
[1780093945728,54.14,73453.35,12.4,-0.00285,0.0,0.39643]
[1780093950763,54.14,73461.84,12.4,-0.00282,0.0,0.39271]
[1780093956806,54.14,73463.58,12.4,-0.00281,0.0,0.39111]
[1780093961841,54.14,73463.84,12.4,-0.00281,0.0,0.391]
[1780093966876,54.14,73457.11,12.4,-0.00283,0.0,0.39394]
[1780093969862,54.14,73455.29,12.4,-0.00284,0.0,0.39474]
[1780093971385,54.14,73456.04,12.4,-0.00283,0.0,0.39441]
[1780093976946,54.14,73456.84,12.4,-0.00283,0.0,0.39406]
[1780093981981,54.14,73459.48,12.4,-0.00282,0.0,0.3929]
[1780093987016,54.14,73460.34,12.4,-0.00282,0.0,0.39253]
[1780093992051,54.14,73460.55,12.4,-0.00282,0.0,0.39244]
[1780093997086,54.14,73464.35,12.4,-0.0028,0.0,0.39078]
[1780094002121,54.14,73459.54,12.4,-0.00282,0.0,0.39288]
[1780094007156,54.14,73455.6,12.4,-0.00283,0.0,0.3946]
[1780094012191,54.14,73455.87,12.4,-0.00283,0.0,0.39364]
[1780094017225,54.14,73451.69,12.4,-0.00284,0.0,0.39548]
[1780094022261,54.14,73448.99,12.4,-0.00285,0.0,0.39667]
[1780094027297,54.14,73448.59,12.4,-0.00285,0.0,0.39684]
[1780094032337,54.14,73447.79,12.4,-0.00286,0.0,0.3972]
[1780094038379,54.14,73448.07,12.4,-0.00286,0.0,0.39707]
[1780094043414,54.14,73448.14,12.4,-0.00286,0.0,0.39704]
[1780094048448,54.14,73445.66,12.4,-0.00286,0.0,0.39814]
[1780094053485,54.14,73448.64,12.4,-0.00285,0.0,0.39682]
[1780094060533,54.14,73449.04,12.4,-0.00285,0.0,0.39664]
[1780094065571,54.14,73449.51,12.4,-0.00285,0.0,0.39644]
[1780094070606,54.14,73449.4,12.4,-0.00285,0.0,0.39649]
[1780094075641,54.14,73449.37,12.4,-0.00284,0.0,0.39565]
[1780094080675,54.14,73455.03,12.4,-0.00282,0.0,0.39317]
[1780094085711,54.14,73451.4,12.4,-0.00284,0.0,0.39476]
[1780094091756,54.14,73452.25,12.4,-0.00283,0.0,0.39439]
[1780094097082,54.14,73451.63,12.4,-0.00284,0.0,0.39466]
[1780094098806,54.14,73427.02,12.4,-0.00293,0.0,0.4056]
[1780094101833,54.14,73410.5,12.4,-0.00299,0.0,0.41309]
[1780094106863,54.14,73410.05,12.4,-0.00299,0.0,0.41329]
[1780094111898,54.14,73409.58,12.4,-0.00299,0.0,0.41351]
[1780094116933,54.14,73407.58,12.4,-0.003,0.0,0.41442]
[1780094120961,54.14,73395.16,12.4,-0.00304,0.0,0.42015]
[1780094125996,54.14,73393.86,12.4,-0.00305,0.0,0.42075]
[1780094131032,54.14,73397.91,12.4,-0.00303,0.0,0.418]
[1780094137074,54.14,73398.02,12.4,-0.00303,0.0,0.41795]
[1780094142109,54.14,73401.92,12.4,-0.00301,0.0,0.41615]
[1780094147144,54.14,73402.77,12.4,-0.00301,0.0,0.41576]
[1780094152180,54.14,73403.2,12.4,-0.00301,0.0,0.41556]
[1780094160236,54.14,73404.71,12.4,-0.003,0.0,0.41487]
[1780094165272,54.14,73404.86,12.4,-0.003,0.0,0.4148]
[1780094170307,54.14,73404.44,12.4,-0.003,0.0,0.41499]
[1780094175342,54.14,73407.0,12.4,-0.00299,0.0,0.41382]
[1780094180376,54.14,73399.81,12.4,-0.00302,0.0,0.41712]
[1780094185412,54.14,73400.15,12.4,-0.00302,0.0,0.41696]
[1780094188432,54.14,73413.19,12.4,-0.00297,0.0,0.41099]
[1780094193468,54.14,73417.6,12.4,-0.00295,0.0,0.40812]
[1780094198502,54.14,73415.23,12.4,-0.00296,0.0,0.4092]
[1780094202536,54.14,73397.76,12.4,-0.00302,0.0,0.41719]
[1780094207571,54.14,73397.52,12.4,-0.00302,0.0,0.4173]
[1780094212606,54.14,73394.0,12.4,-0.00304,0.0,0.41892]
[1780094217643,54.14,73394.51,12.4,-0.00303,0.0,0.41869]
[1780094222678,54.14,73394.03,12.4,-0.00304,0.0,0.41891]
[1780094228442,54.14,73394.25,12.4,-0.00303,0.0,0.41881]
[1780094234762,54.14,73389.01,12.4,-0.00305,0.0,0.42124]
[1780094240804,54.14,73387.72,12.4,-0.00306,0.0,0.42184]
[1780094245839,54.14,73382.92,12.4,-0.00308,0.0,0.42408]
[1780094250874,54.14,73383.6,12.4,-0.00307,0.0,0.42376]
[1780094255909,54.14,73384.01,12.4,-0.00307,0.0,0.42268]
[1780094261952,54.14,73380.9,12.4,-0.00308,0.0,0.42413]
[1780094266987,54.14,73380.26,12.4,-0.00308,0.0,0.42443]
[1780094272022,54.14,73382.27,12.4,-0.00307,0.0,0.42349]
[1780094277057,54.14,73383.78,12.4,-0.00307,0.0,0.42279]
[1780094282092,54.14,73382.26,12.4,-0.00307,0.0,0.4235]
[1780094287127,54.14,73383.39,12.4,-0.00307,0.0,0.42297]
[1780094292164,54.14,73391.8,12.4,-0.00304,0.0,0.41906]
[1780094297203,54.14,73392.49,12.4,-0.00303,0.0,0.41874]
[1780094302238,54.14,73392.93,12.4,-0.00303,0.0,0.41854]
[1780094307273,54.14,73391.84,12.4,-0.00304,0.0,0.41904]
[1780094312309,54.14,73393.13,12.4,-0.00303,0.0,0.41756]
[1780094317345,54.14,73393.07,12.4,-0.00303,0.0,0.41759]
[1780094322381,54.14,73389.14,12.4,-0.00304,0.0,0.41941]
[1780094327416,54.14,73380.11,12.4,-0.00308,0.0,0.42361]
[1780094329504,54.14,73380.25,12.4,-0.00307,0.0,0.42355]
[1780094329711,54.14,73380.25,12.4,-0.00307,0.0,0.42355]
[1780094329545,54.14,73362.67,12.4,-0.00314,0.0,0.43184]
[1780094330440,54.14,73349.81,12.4,-0.00319,0.0,0.43799]
[1780094335475,54.14,73357.75,12.4,-0.00316,0.0,0.43418]
[1780094340511,54.14,73363.19,12.4,-0.00314,0.0,0.43159]
[1780094343532,54.14,73378.29,12.4,-0.00308,0.0,0.42446]
[1780094345431,54.14,73377.52,12.4,-0.00309,0.0,0.42483]
[1780094350588,54.14,73387.94,12.4,-0.00305,0.0,0.41996]
[1780094355623,54.14,73388.14,12.4,-0.00304,0.0,0.41987]
[1780094361665,54.14,73388.61,12.4,-0.00304,0.0,0.41965]
[1780094362499,54.14,73388.61,12.4,-0.00304,0.0,0.41965]
[1780094367707,54.14,73389.68,12.4,-0.00304,0.0,0.41916]
[1780094372762,54.14,73375.46,12.4,-0.00309,0.0,0.4249]
[1780094378730,54.14,73379.88,12.4,-0.00307,0.0,0.42283]
[1780094387868,54.14,73375.62,12.4,-0.00309,0.0,0.42482]
[1780094392904,54.14,73374.26,12.4,-0.00309,0.0,0.42546]
[1780094397939,54.14,73368.92,12.4,-0.00311,0.0,0.42798]
[1780094403984,54.14,73365.1,12.4,-0.00313,0.0,0.42978]
[1780094407311,54.14,73383.27,12.4,-0.00306,0.0,0.42125]
[1780094413058,54.14,73383.38,12.4,-0.00306,0.0,0.4212]
[1780094418093,54.14,73383.32,12.4,-0.00306,0.0,0.42123]
[1780094422290,54.14,73384.03,12.4,-0.00305,0.0,0.4209]
[1780094428163,54.14,73393.33,12.4,-0.00302,0.0,0.41659]
[1780094434205,54.14,73400.5,12.4,-0.00299,0.0,0.41242]
[1780094435695,54.14,73400.5,12.4,-0.00299,0.0,0.41242]
[1780094441254,54.14,73397.77,12.4,-0.003,0.0,0.41367]
[1780094446289,54.14,73398.18,12.4,-0.00299,0.0,0.41348]
[1780094453338,54.14,73390.91,12.4,-0.00302,0.0,0.41683]
[1780094459380,54.14,73387.07,12.4,-0.00304,0.0,0.4186]
[1780094464415,54.14,73386.73,12.4,-0.00304,0.0,0.41876]
[1780094471464,54.14,73386.48,12.4,-0.00304,0.0,0.41887]
[1780094478513,54.14,73385.75,12.4,-0.00304,0.0,0.41921]
[1780094487576,54.14,73385.96,12.4,-0.00304,0.0,0.41911]
[1780094492611,54.14,73389.03,12.4,-0.00302,0.0,0.41681]
[1780094497646,54.14,73389.07,12.4,-0.00302,0.0,0.41679]
[1780094502716,54.14,73386.4,12.4,-0.00303,0.0,0.41803]
[1780094509733,54.14,73379.57,12.4,-0.00306,0.0,0.4212]
[1780094514768,54.14,73380.0,12.4,-0.00306,0.0,0.421]
[1780094519803,54.14,73379.33,12.4,-0.00306,0.0,0.42131]
[1780094524838,54.14,73379.61,12.4,-0.00306,0.0,0.42118]
[1780094530883,54.14,73379.99,12.4,-0.00306,0.0,0.421]
[1780094535919,54.14,73380.04,12.4,-0.00306,0.0,0.42098]
[1780094540954,54.14,73380.51,12.4,-0.00305,0.0,0.42076]
[1780094545989,54.14,73380.1,12.4,-0.00306,0.0,0.42095]
[1780094551024,54.14,73376.88,12.4,-0.00306,0.0,0.42156]
[1780094556059,54.14,73376.84,12.4,-0.00306,0.0,0.42158]
[1780094561094,54.14,73378.23,12.4,-0.00306,0.0,0.42093]
[1780094566130,54.14,73378.55,12.4,-0.00306,0.0,0.42078]
[1780094571166,54.14,73379.11,12.4,-0.00305,0.0,0.42052]
[1780094577208,54.14,73379.48,12.4,-0.00305,0.0,0.42035]
[1780094582243,54.14,73379.59,12.4,-0.00305,0.0,0.4203]
[1780094587278,54.14,73377.14,12.4,-0.00306,0.0,0.42144]
[1780094592313,54.14,73378.39,12.4,-0.00306,0.0,0.42086]
[1780094598359,54.14,73377.94,12.4,-0.00306,0.0,0.42107]
[1780094603396,54.14,73377.52,12.4,-0.00306,0.0,0.42126]
[1780094608431,54.14,73377.95,12.4,-0.00306,0.0,0.42106]
[1780094613466,54.14,73377.86,12.4,-0.00305,0.0,0.42022]
[1780094618501,54.14,73377.25,12.4,-0.00305,0.0,0.4205]
[1780094623536,54.14,73374.28,12.4,-0.00307,0.0,0.42188]
[1780094628571,54.14,73374.34,12.4,-0.00307,0.0,0.42186]
[1780094634613,54.14,73374.17,12.4,-0.00307,0.0,0.42194]
[1780094639648,54.14,73370.9,12.4,-0.00308,0.0,0.42346]
[1780094644683,54.14,73364.21,12.4,-0.0031,0.0,0.42661]
[1780094650725,54.14,73365.52,12.4,-0.0031,0.0,0.42599]
[1780094655760,54.14,73365.47,12.4,-0.0031,0.0,0.42601]
[1780094660795,54.14,73365.7,12.4,-0.0031,0.0,0.4259]
[1780094665830,54.14,73365.54,12.4,-0.0031,0.0,0.42598]
[1780094671872,54.14,73365.97,12.4,-0.00309,0.0,0.42488]
[1780094676908,54.14,73367.14,12.4,-0.00309,0.0,0.42433]
[1780094679933,54.14,73383.38,12.4,-0.00303,0.0,0.41678]
[1780094685975,54.14,73385.77,12.4,-0.00302,0.0,0.41567]
[1780094691010,54.14,73387.74,12.4,-0.00301,0.0,0.41477]
[1780094696045,54.14,73383.97,12.4,-0.00302,0.0,0.4165]
[1780094702087,54.14,73374.67,12.4,-0.00306,0.0,0.42081]
[1780094707122,54.14,73374.62,12.4,-0.00306,0.0,0.42084]
[1780094712157,54.14,73375.09,12.4,-0.00306,0.0,0.42062]
[1780094717192,54.14,73382.28,12.4,-0.00303,0.0,0.41728]
[1780094722227,54.14,73382.91,12.4,-0.00303,0.0,0.41699]
[1780094727261,54.14,73383.45,12.4,-0.00302,0.0,0.41674]
[1780094732297,54.14,73383.24,12.4,-0.00302,0.0,0.41596]
[1780094737333,54.14,73391.48,12.4,-0.00299,0.0,0.41217]
[1780094742368,54.14,73393.32,12.4,-0.00298,0.0,0.41133]
[1780094746396,54.14,73407.75,12.4,-0.00293,0.0,0.40479]
[1780094751430,54.14,73413.63,12.4,-0.00291,0.0,0.40215]
[1780094756466,54.14,73414.19,12.4,-0.00291,0.0,0.4019]
[1780094761501,54.14,73414.4,12.4,-0.0029,0.0,0.40181]
[1780094766536,54.14,73414.47,12.4,-0.0029,0.0,0.40178]
[1780094771572,54.14,73414.74,12.4,-0.0029,0.0,0.40166]
[1780094776606,54.14,73415.23,12.4,-0.0029,0.0,0.40144]
[1780094781642,54.14,73415.53,12.4,-0.0029,0.0,0.4013]
[1780094786677,54.14,73415.71,12.4,-0.0029,0.0,0.40122]
[1780094791712,54.14,73415.6,12.4,-0.00289,0.0,0.40042]
[1780094795740,54.14,73429.01,12.4,-0.00285,0.0,0.39447]
[1780094800774,54.14,73431.1,12.4,-0.00284,0.0,0.39355]
[1780094805810,54.14,73430.95,12.4,-0.00284,0.0,0.39362]
[1780094807889,54.14,73431.01,12.4,-0.00284,0.0,0.39359]
[1780094813866,54.14,73431.79,12.4,-0.00284,0.0,0.39325]
[1780094818901,54.14,73431.69,12.4,-0.00284,0.0,0.3933]
[1780094823936,54.14,73430.55,12.4,-0.00284,0.0,0.3938]
[1780094824896,54.14,73430.55,12.4,-0.00284,0.0,0.3938]
[1780094829978,54.14,73428.17,12.4,-0.00285,0.0,0.39484]
[1780094835013,54.14,73428.73,12.4,-0.00285,0.0,0.3946]
[1780094843586,54.14,73428.4,12.4,-0.00285,0.0,0.39474]
[1780094849111,54.14,73429.02,12.4,-0.00285,0.0,0.39447]
[1780094856160,54.14,73430.1,12.4,-0.00284,0.0,0.39315]
[1780094861195,54.14,73430.4,12.4,-0.00283,0.0,0.39302]
[1780094866230,54.14,73430.28,12.4,-0.00284,0.0,0.39307]
[1780094871265,54.14,73431.09,12.4,-0.00283,0.0,0.39271]
[1780094876300,54.14,73430.77,12.4,-0.00283,0.0,0.39285]
[1780094876836,54.14,73430.77,12.4,-0.00283,0.0,0.39285]
[1780094877716,54.14,73428.46,12.4,-0.00284,0.0,0.39387]
[1780094883349,54.14,73429.15,12.4,-0.00284,0.0,0.39357]
[1780094889391,54.14,73429.18,12.4,-0.00284,0.0,0.39355]
[1780094894426,54.14,73429.6,12.4,-0.00284,0.0,0.39337]
[1780094899461,54.14,73420.12,12.4,-0.00287,0.0,0.39755]
[1780094904496,54.14,73419.96,12.4,-0.00287,0.0,0.39762]
[1780094906103,54.14,73404.55,12.4,-0.00293,0.0,0.40451]
[1780094906513,54.14,73383.72,12.4,-0.00301,0.0,0.41398]
[1780094907527,54.14,73365.98,12.4,-0.00307,0.0,0.4222]
[1780094912902,54.14,73371.87,12.4,-0.00304,0.0,0.41857]
[1780094918601,54.14,73379.24,12.4,-0.00302,0.0,0.41516]
[1780094922629,54.14,73391.62,12.4,-0.00297,0.0,0.40949]
[1780094927664,54.14,73396.59,12.4,-0.00295,0.0,0.40723]
[1780094932699,54.14,73396.39,12.4,-0.00295,0.0,0.40733]
[1780094935538,54.14,73396.25,12.4,-0.00295,0.0,0.40739]
[1780094940499,54.14,73396.39,12.4,-0.00295,0.0,0.40733]
[1780094941475,54.14,73396.39,12.4,-0.00295,0.0,0.40733]
[1780094946798,54.14,73403.65,12.4,-0.00293,0.0,0.40405]
[1780094951833,54.14,73414.32,12.4,-0.00289,0.0,0.39927]
[1780094957875,54.14,73415.07,12.4,-0.00288,0.0,0.39894]
[1780094962911,54.14,73417.44,12.4,-0.00288,0.0,0.39789]
[1780094967946,54.14,73427.41,12.4,-0.00284,0.0,0.39348]
[1780094976011,54.14,73426.69,12.4,-0.00284,0.0,0.39296]
[1780094981041,54.14,73417.06,12.4,-0.00287,0.0,0.3972]
[1780094987083,54.14,73416.81,12.4,-0.00287,0.0,0.39731]
[1780094993126,54.14,73416.92,12.4,-0.00287,0.0,0.39727]
[1780094998159,54.14,73417.34,12.4,-0.00287,0.0,0.39708]
[1780094999191,54.14,73403.24,12.4,-0.00292,0.0,0.40337]
[1780095000180,54.14,73382.96,12.4,-0.003,0.0,0.41257]
[1780095005183,54.14,73394.18,12.4,-0.00295,0.0,0.40746]
[1780095009243,54.14,73380.22,12.4,-0.00301,0.0,0.41383]
[1780095014278,54.14,73368.68,12.4,-0.00305,0.0,0.41916]
[1780095019318,54.14,73360.95,12.4,-0.00308,0.0,0.42276]
[1780095026367,54.14,73360.72,12.4,-0.00308,0.0,0.42287]
[1780095031402,54.14,73362.09,12.4,-0.00307,0.0,0.42134]
[1780095036437,54.14,73367.29,12.4,-0.00305,0.0,0.41892]
[1780095041472,54.14,73367.8,12.4,-0.00305,0.0,0.41868]
[1780095046507,54.14,73367.3,12.4,-0.00305,0.0,0.41891]
[1780095051542,54.14,73363.34,12.4,-0.00306,0.0,0.42076]
[1780095056577,54.14,73361.41,12.4,-0.00307,0.0,0.42166]
[1780095061612,54.14,73360.21,12.4,-0.00308,0.0,0.42222]
[1780095066704,54.14,73359.96,12.4,-0.00308,0.0,0.42233]
[1780095072689,54.14,73342.82,12.4,-0.00314,0.0,0.43042]
[1780095077724,54.14,73337.95,12.4,-0.00316,0.0,0.43274]
[1780095082760,54.14,73332.75,12.4,-0.00318,0.0,0.43523]
[1780095087795,54.14,73329.78,12.4,-0.00319,0.0,0.43666]
[1780095092830,54.14,73328.93,12.4,-0.00319,0.0,0.43615]
[1780095097865,54.14,73329.26,12.4,-0.00319,0.0,0.43599]
[1780095102900,54.14,73326.7,12.4,-0.0032,0.0,0.43723]
[1780095107935,54.14,73326.64,12.4,-0.0032,0.0,0.43726]
[1780095112969,54.14,73328.17,12.4,-0.00319,0.0,0.43652]
[1780095118005,54.14,73334.04,12.4,-0.00317,0.0,0.4337]
[1780095123040,54.14,73335.68,12.4,-0.00316,0.0,0.43292]
[1780095128075,54.14,73338.62,12.4,-0.00315,0.0,0.43151]
[1780095133110,54.14,73331.02,12.4,-0.00318,0.0,0.43515]
[1780095138145,54.14,73330.77,12.4,-0.00318,0.0,0.43527]
[1780095145194,54.14,73331.22,12.4,-0.00318,0.0,0.43505]
[1780095152243,54.14,73331.61,12.4,-0.00317,0.0,0.43395]
[1780095157278,54.14,73326.56,12.4,-0.00319,0.0,0.43638]
[1780095162316,54.14,73325.96,12.4,-0.0032,0.0,0.43667]
[1780095167351,54.14,73324.79,12.4,-0.0032,0.0,0.43723]
[1780095173392,54.14,73323.72,12.4,-0.0032,0.0,0.43775]
[1780095178429,54.14,73323.86,12.4,-0.0032,0.0,0.43768]
[1780095184471,54.14,73326.63,12.4,-0.00319,0.0,0.43634]
[1780095189479,54.14,73331.25,12.4,-0.00317,0.0,0.43412]
[1780095194541,54.14,73332.98,12.4,-0.00317,0.0,0.4333]
[1780095199576,54.14,73333.04,12.4,-0.00317,0.0,0.43327]
[1780095205619,54.14,73337.61,12.4,-0.00315,0.0,0.43108]
[1780095212668,54.14,73337.72,12.4,-0.00314,0.0,0.43013]
[1780095217703,54.14,73342.79,12.4,-0.00312,0.0,0.42772]
[1780095222737,54.14,73346.74,12.4,-0.00311,0.0,0.42585]
[1780095228038,54.14,73346.13,12.4,-0.00311,0.0,0.42614]
[1780095228336,54.14,73333.84,12.4,-0.00316,0.0,0.43197]
[1780095233607,54.14,73322.63,12.4,-0.0032,0.0,0.43736]
[1780095238850,54.14,73326.65,12.4,-0.00319,0.0,0.43542]
[1780095244891,54.14,73332.75,12.4,-0.00316,0.0,0.43249]
[1780095249929,54.14,73334.62,12.4,-0.00316,0.0,0.4316]
[1780095254964,54.14,73334.94,12.4,-0.00315,0.0,0.43145]
[1780095260728,54.14,73334.86,12.4,-0.00315,0.0,0.43149]
[1780095266041,54.14,73335.2,12.4,-0.00315,0.0,0.43133]
[1780095271076,54.14,73335.47,12.4,-0.00315,0.0,0.43029]
[1780095276111,54.14,73338.15,12.4,-0.00313,0.0,0.42901]
[1780095281753,54.14,73343.48,12.4,-0.00311,0.0,0.42649]
[1780095288195,54.14,73342.77,12.4,-0.00312,0.0,0.42683]
[1780095299273,54.14,73342.93,12.4,-0.00312,0.0,0.42675]
[1780095304308,54.14,73351.11,12.4,-0.00308,0.0,0.4229]
[1780095309343,54.14,73360.58,12.4,-0.00305,0.0,0.41848]
[1780095314378,54.14,73362.4,12.4,-0.00304,0.0,0.41764]
[1780095319413,54.14,73359.71,12.4,-0.00305,0.0,0.41889]
[1780095325455,54.14,73360.12,12.4,-0.00305,0.0,0.4187]
[1780095330801,54.14,73358.96,12.4,-0.00305,0.0,0.41923]
[1780095336532,54.14,73358.73,12.4,-0.00305,0.0,0.41845]
[1780095341567,54.14,73358.91,12.4,-0.00305,0.0,0.41837]
[1780095346602,54.14,73369.23,12.4,-0.00301,0.0,0.4136]
[1780095351637,54.14,73371.13,12.4,-0.003,0.0,0.41273]
[1780095356672,54.14,73378.05,12.4,-0.00298,0.0,0.40956]
[1780095361707,54.14,73381.53,12.4,-0.00296,0.0,0.40798]
[1780095366743,54.14,73384.87,12.4,-0.00295,0.0,0.40646]
[1780095372786,54.14,73386.16,12.4,-0.00295,0.0,0.40588]
[1780095377825,54.14,73387.5,12.4,-0.00294,0.0,0.40527]
[1780095382861,54.14,73391.63,12.4,-0.00293,0.0,0.40341]
[1780095387896,54.14,73393.74,12.4,-0.00292,0.0,0.40246]
[1780095395952,54.14,73394.1,12.4,-0.00291,0.0,0.40144]
[1780095402275,54.14,73394.87,12.4,-0.00291,0.0,0.40109]
[1780095408039,54.14,73410.9,12.4,-0.00285,0.0,0.39397]
[1780095413074,54.14,73413.99,12.4,-0.00284,0.0,0.39261]
[1780095420123,54.14,73413.38,12.4,-0.00284,0.0,0.39288]
[1780095425370,54.14,73413.0,12.4,-0.00284,0.0,0.39305]
[1780095426753,54.14,73405.76,12.4,-0.00287,0.0,0.39624]
[1780095433213,54.14,73403.38,12.4,-0.00288,0.0,0.3973]
[1780095438249,54.14,73403.95,12.4,-0.00288,0.0,0.39704]
[1780095443284,54.14,73403.85,12.4,-0.00288,0.0,0.39709]
[1780095448319,54.14,73403.42,12.4,-0.00288,0.0,0.39728]
[1780095453354,54.14,73403.69,12.4,-0.00287,0.0,0.39631]
[1780095459396,54.14,73401.28,12.4,-0.00288,0.0,0.39738]
[1780095465438,54.14,73401.43,12.4,-0.00288,0.0,0.39731]
[1780095474501,54.14,73401.32,12.4,-0.00288,0.0,0.39736]
[1780095479536,54.14,73401.42,12.4,-0.00288,0.0,0.39731]
[1780095484571,54.14,73402.07,12.4,-0.00288,0.0,0.39702]
[1780095489606,54.14,73400.52,12.4,-0.00288,0.0,0.39771]
[1780095494641,54.14,73400.83,12.4,-0.00288,0.0,0.39758]
[1780095499676,54.14,73401.61,12.4,-0.00288,0.0,0.39723]
[1780095504711,54.14,73401.53,12.4,-0.00288,0.0,0.39726]
[1780095510753,54.14,73402.44,12.4,-0.00287,0.0,0.39686]
[1780095515788,54.14,73401.59,12.4,-0.00287,0.0,0.39638]
[1780095520823,54.14,73400.51,12.4,-0.00288,0.0,0.39686]
[1780095525858,54.14,73400.69,12.4,-0.00288,0.0,0.39678]
[1780095528984,54.14,73385.08,12.4,-0.00293,0.0,0.40376]
[1780095534921,54.14,73390.81,12.4,-0.00291,0.0,0.40119]
[1780095539947,54.14,73395.47,12.4,-0.00289,0.0,0.3991]
[1780095545998,54.14,73395.04,12.4,-0.0029,0.0,0.3993]
[1780095551035,54.14,73394.74,12.4,-0.0029,0.0,0.39943]
[1780095551500,54.14,73394.74,12.4,-0.0029,0.0,0.39943]
[1780095552565,54.14,73394.64,12.4,-0.0029,0.0,0.39947]
[1780095558084,54.14,73396.19,12.4,-0.00289,0.0,0.39878]
[1780095562969,54.14,73396.91,12.4,-0.00289,0.0,0.39846]
[1780095570168,54.14,73396.91,12.4,-0.00289,0.0,0.39846]
[1780095575203,54.14,73394.71,12.4,-0.00289,0.0,0.39859]
[1780095576086,54.14,73394.71,12.4,-0.00289,0.0,0.39859]
[1780095581247,54.14,73394.53,12.4,-0.00289,0.0,0.39867]
[1780095587289,54.14,73394.72,12.4,-0.00289,0.0,0.39858]
[1780095593331,54.14,73393.42,12.4,-0.0029,0.0,0.39916]
[1780095598366,54.14,73393.39,12.4,-0.0029,0.0,0.39917]
[1780095602480,54.14,73376.57,12.4,-0.00296,0.0,0.40674]
[1780095608437,54.14,73365.85,12.4,-0.003,0.0,0.41163]
[1780095614480,54.14,73365.86,12.4,-0.003,0.0,0.41162]
[1780095619515,54.14,73365.24,12.4,-0.003,0.0,0.41191]
[1780095626579,54.14,73366.26,12.4,-0.003,0.0,0.41144]
[1780095634635,54.14,73366.3,12.4,-0.00299,0.0,0.41054]
[1780095639670,54.14,73363.96,12.4,-0.003,0.0,0.41162]
[1780095643464,54.14,73363.96,12.4,-0.003,0.0,0.41162]
[1780095643634,54.14,73363.96,12.4,-0.003,0.0,0.41162]
[1780095649740,54.14,73344.83,12.4,-0.00307,0.0,0.42047]
[1780095653742,54.14,73344.17,12.4,-0.00307,0.0,0.42078]
[1780095658803,54.14,73336.29,12.4,-0.0031,0.0,0.42448]
[1780095663844,54.14,73335.4,12.4,-0.00311,0.0,0.42489]
[1780095664196,54.14,73335.4,12.4,-0.00311,0.0,0.42489]
[1780095669887,54.14,73333.04,12.4,-0.00312,0.0,0.42601]
[1780095674922,54.14,73334.56,12.4,-0.00311,0.0,0.42529]
[1780095680967,54.14,73335.18,12.4,-0.00311,0.0,0.425]
[1780095686002,54.14,73333.46,12.4,-0.00311,0.0,0.42581]
[1780095691037,54.14,73331.1,12.4,-0.00312,0.0,0.42602]
[1780095696072,54.14,73332.34,12.4,-0.00311,0.0,0.42544]
[1780095701107,54.14,73332.07,12.4,-0.00311,0.0,0.42556]
[1780095706142,54.14,73330.23,12.4,-0.00312,0.0,0.42643]
[1780095711177,54.14,73330.89,12.4,-0.00312,0.0,0.42612]
[1780095716212,54.14,73328.87,12.4,-0.00313,0.0,0.42708]
[1780095721247,54.14,73332.72,12.4,-0.00311,0.0,0.42526]
[1780095726282,54.14,73331.53,12.4,-0.00312,0.0,0.42582]
[1780095731317,54.14,73332.27,12.4,-0.00311,0.0,0.42547]
[1780095736351,54.14,73335.3,12.4,-0.0031,0.0,0.42404]
[1780095741908,54.14,73336.36,12.4,-0.0031,0.0,0.42354]
[1780095747431,54.14,73329.8,12.4,-0.00312,0.0,0.42664]
[1780095752466,54.14,73329.78,12.4,-0.00312,0.0,0.42574]
[1780095757500,54.14,73330.45,12.4,-0.00311,0.0,0.42543]
[1780095762536,54.14,73337.2,12.4,-0.00309,0.0,0.42225]
[1780095763770,54.14,73337.2,12.4,-0.00309,0.0,0.42225]
[1780095764600,54.14,73338.33,12.4,-0.00308,0.0,0.42172]
[1780095770592,54.14,73337.97,12.4,-0.00308,0.0,0.42189]
[1780095775627,54.14,73338.26,12.4,-0.00308,0.0,0.42175]
[1780095780662,54.14,73337.82,12.4,-0.00308,0.0,0.42196]
[1780095783902,54.14,73338.46,12.4,-0.00308,0.0,0.42166]
[1780095785845,54.14,73338.09,12.4,-0.00308,0.0,0.42183]
[1780095790737,54.14,73350.91,12.4,-0.00303,0.0,0.41586]
[1780095795772,54.14,73356.02,12.4,-0.00302,0.0,0.4135]
[1780095800808,54.14,73356.28,12.4,-0.00301,0.0,0.41338]
[1780095805843,54.14,73354.96,12.4,-0.00302,0.0,0.41399]
[1780095807858,54.14,73370.21,12.4,-0.00296,0.0,0.40701]
[1780095812893,54.14,73368.04,12.4,-0.00296,0.0,0.40712]
[1780095818935,54.14,73366.58,12.4,-0.00297,0.0,0.40779]
[1780095823774,54.14,73368.29,12.4,-0.00296,0.0,0.40701]
[1780095824402,54.14,73368.23,12.4,-0.00296,0.0,0.40704]
[1780095830014,54.14,73364.8,12.4,-0.00298,0.0,0.4086]
[1780095835049,54.14,73365.09,12.4,-0.00297,0.0,0.40847]
[1780095841091,54.14,73364.2,12.4,-0.00298,0.0,0.40887]
[1780095846138,54.14,73369.19,12.4,-0.00296,0.0,0.4066]
[1780095851173,54.14,73372.19,12.4,-0.00295,0.0,0.40524]
[1780095856208,54.14,73372.11,12.4,-0.00295,0.0,0.40528]
[1780095861243,54.14,73372.15,12.4,-0.00295,0.0,0.40526]
[1780095866278,54.14,73373.02,12.4,-0.00295,0.0,0.40487]
[1780095871313,54.14,73375.47,12.4,-0.00293,0.0,0.40289]
[1780095876348,54.14,73375.21,12.4,-0.00293,0.0,0.40301]
[1780095881383,54.14,73374.07,12.4,-0.00294,0.0,0.40352]
[1780095886418,54.14,73373.19,12.4,-0.00294,0.0,0.40392]
[1780095891453,54.14,73373.19,12.4,-0.00294,0.0,0.40392]
[1780095896488,54.14,73374.38,12.4,-0.00293,0.0,0.40338]
[1780095901523,54.14,73378.82,12.4,-0.00292,0.0,0.40139]
[1780095906558,54.14,73383.92,12.4,-0.0029,0.0,0.3991]
[1780095911596,54.14,73389.99,12.4,-0.00288,0.0,0.3964]
[1780095913616,54.14,73375.24,12.4,-0.00293,0.0,0.403]
[1780095918683,54.14,73375.33,12.4,-0.00293,0.0,0.40295]
[1780095923718,54.14,73376.79,12.4,-0.00293,0.0,0.4023]
[1780095928753,54.14,73381.39,12.4,-0.00291,0.0,0.40023]
[1780095934795,54.14,73382.21,12.4,-0.0029,0.0,0.399]
[1780095939830,54.14,73383.23,12.4,-0.0029,0.0,0.39855]
[1780095944865,54.14,73383.23,12.4,-0.0029,0.0,0.39855]
[1780095949903,54.14,73370.81,12.4,-0.00294,0.0,0.40413]
[1780095954937,54.14,73371.46,12.4,-0.00294,0.0,0.40383]
[1780095959974,54.14,73373.45,12.4,-0.00293,0.0,0.40293]
[1780095965009,54.14,73374.18,12.4,-0.00293,0.0,0.40261]
[1780095971051,54.14,73375.13,12.4,-0.00293,0.0,0.40218]
[1780095976086,54.14,73375.04,12.4,-0.00293,0.0,0.40222]
[1780095983135,54.14,73375.01,12.4,-0.00293,0.0,0.40223]
[1780095989181,54.14,73373.66,12.4,-0.00293,0.0,0.40284]
[1780095994216,54.14,73373.01,12.4,-0.00293,0.0,0.40227]
[1780096000258,54.14,73371.92,12.4,-0.00293,0.0,0.40276]
[1780096006300,54.14,73372.54,12.4,-0.00293,0.0,0.40248]
[1780096012342,54.14,73372.78,12.4,-0.00293,0.0,0.40237]
[1780096017377,54.14,73372.83,12.4,-0.00293,0.0,0.40235]
[1780096022412,54.14,73372.93,12.4,-0.00293,0.0,0.4023]
[1780096027447,54.14,73373.61,12.4,-0.00292,0.0,0.402]
[1780096032482,54.14,73378.38,12.4,-0.00291,0.0,0.39986]
[1780096037520,54.14,73379.61,12.4,-0.0029,0.0,0.3993]
[1780096042556,54.14,73378.39,12.4,-0.00291,0.0,0.39985]
[1780096047594,54.14,73381.43,12.4,-0.0029,0.0,0.39849]
[1780096052629,54.14,73382.8,12.4,-0.00289,0.0,0.39702]
[1780096057664,54.14,73382.56,12.4,-0.00289,0.0,0.39713]
[1780096062698,54.14,73382.78,12.4,-0.00289,0.0,0.39703]
[1780096067735,54.14,73382.92,12.4,-0.00288,0.0,0.39697]
[1780096072771,54.14,73382.94,12.4,-0.00288,0.0,0.39696]
[1780096077806,54.14,73382.66,12.4,-0.00289,0.0,0.39708]
[1780096083848,54.14,73382.96,12.4,-0.00288,0.0,0.39695]
[1780096088886,54.14,73386.75,12.4,-0.00287,0.0,0.39527]
[1780096093921,54.14,73387.34,12.4,-0.00287,0.0,0.39501]
[1780096098956,54.14,73390.43,12.4,-0.00286,0.0,0.39364]
[1780096104026,54.14,73394.52,12.4,-0.00284,0.0,0.39184]
[1780096108034,54.14,73408.57,12.4,-0.00279,0.0,0.3857]
[1780096113069,54.14,73419.32,12.4,-0.00275,0.0,0.38023]
[1780096118104,54.14,73424.51,12.4,-0.00273,0.0,0.37801]
[1780096123139,54.14,73423.66,12.4,-0.00273,0.0,0.37837]
[1780096128174,54.14,73410.09,12.4,-0.00278,0.0,0.3842]
[1780096133400,54.14,73410.29,12.4,-0.00278,0.0,0.38412]
[1780096135223,54.14,73384.57,12.4,-0.00287,0.0,0.39538]
[1780096140258,54.14,73384.73,12.4,-0.00287,0.0,0.39531]
[1780096145293,54.14,73384.15,12.4,-0.00287,0.0,0.39556]
[1780096150328,54.14,73384.47,12.4,-0.00287,0.0,0.39542]
[1780096155363,54.14,73383.75,12.4,-0.00288,0.0,0.39574]
[1780096160398,54.14,73380.53,12.4,-0.00289,0.0,0.39717]
[1780096162540,54.14,73380.97,12.4,-0.00289,0.0,0.39698]
[1780096163143,54.14,73374.77,12.4,-0.00291,0.0,0.39974]
[1780096168460,54.14,73366.9,12.4,-0.00294,0.0,0.40328]
[1780096173495,54.14,73366.85,12.4,-0.00293,0.0,0.40244]
[1780096182558,54.14,73366.84,12.4,-0.00293,0.0,0.40244]
[1780096189607,54.14,73366.68,12.4,-0.00293,0.0,0.40251]
[1780096194642,54.14,73366.86,12.4,-0.00293,0.0,0.40243]
[1780096199678,54.14,73366.74,12.4,-0.00293,0.0,0.40249]
[1780096204713,54.14,73366.17,12.4,-0.00293,0.0,0.40274]
[1780096209748,54.14,73367.03,12.4,-0.00293,0.0,0.40236]
[1780096214783,54.14,73364.17,12.4,-0.00294,0.0,0.40365]
[1780096219818,54.14,73364.25,12.4,-0.00294,0.0,0.40361]
[1780096224853,54.14,73370.19,12.4,-0.00292,0.0,0.40093]
[1780096229888,54.14,73375.42,12.4,-0.0029,0.0,0.39859]
[1780096234925,54.14,73375.83,12.4,-0.00289,0.0,0.39755]
[1780096240967,54.14,73376.04,12.4,-0.00289,0.0,0.39745]
[1780096242981,54.14,73361.31,12.4,-0.00295,0.0,0.40407]
[1780096248018,54.14,73352.32,12.4,-0.00298,0.0,0.40815]
[1780096255067,54.14,73352.7,12.4,-0.00298,0.0,0.40798]
[1780096260104,54.14,73354.83,12.4,-0.00297,0.0,0.40701]
[1780096265137,54.14,73359.73,12.4,-0.00295,0.0,0.40478]
[1780096270172,54.14,73367.52,12.4,-0.00292,0.0,0.40127]
[1780096275207,54.14,73369.11,12.4,-0.00292,0.0,0.40055]
[1780096280241,54.14,73369.47,12.4,-0.00292,0.0,0.40039]
[1780096285277,54.14,73366.66,12.4,-0.00293,0.0,0.40165]
[1780096290313,54.14,73366.59,12.4,-0.00293,0.0,0.40169]
[1780096295347,54.14,73366.04,12.4,-0.00292,0.0,0.40107]
[1780096301389,54.14,73365.53,12.4,-0.00292,0.0,0.40129]
[1780096306424,54.14,73363.77,12.4,-0.00293,0.0,0.40209]
[1780096310453,54.14,73351.19,12.4,-0.00298,0.0,0.40779]
[1780096315488,54.14,73350.7,12.4,-0.00298,0.0,0.40801]
[1780096320523,54.14,73354.48,12.4,-0.00296,0.0,0.40629]
[1780096325558,54.14,73356.63,12.4,-0.00296,0.0,0.40531]
[1780096330592,54.14,73358.32,12.4,-0.00295,0.0,0.40455]
[1780096336635,54.14,73358.22,12.4,-0.00295,0.0,0.40459]
[1780096341670,54.14,73357.81,12.4,-0.00295,0.0,0.40478]
[1780096346705,54.14,73359.32,12.4,-0.00295,0.0,0.4041]
[1780096351740,54.14,73358.73,12.4,-0.00294,0.0,0.40349]
[1780096355769,54.14,73346.37,12.4,-0.00299,0.0,0.40911]
[1780096360804,54.14,73341.04,12.4,-0.00301,0.0,0.41155]
[1780096365840,54.14,73342.99,12.4,-0.003,0.0,0.41066]
[1780096370875,54.14,73337.93,12.4,-0.00302,0.0,0.41299]
[1780096375910,54.14,73338.63,12.4,-0.00302,0.0,0.41266]
[1780096380945,54.14,73344.04,12.4,-0.003,0.0,0.41018]
[1780096383967,54.14,73326.99,12.4,-0.00306,0.0,0.41806]
[1780096389002,54.14,73325.63,12.4,-0.00307,0.0,0.41869]
[1780096394038,54.14,73306.69,12.4,-0.00314,0.0,0.42762]
[1780096399729,54.14,73306.63,12.4,-0.00314,0.0,0.42764]
[1780096405118,54.14,73308.35,12.4,-0.00313,0.0,0.42683]
[1780096410153,54.14,73314.58,12.4,-0.00311,0.0,0.42388]
[1780096415188,54.14,73313.32,12.4,-0.00311,0.0,0.42357]
[1780096420223,54.14,73310.18,12.4,-0.00312,0.0,0.42505]
[1780096425258,54.14,73308.21,12.4,-0.00313,0.0,0.42598]
[1780096430293,54.14,73308.16,12.4,-0.00313,0.0,0.42601]
[1780096435328,54.14,73311.15,12.4,-0.00312,0.0,0.42459]
[1780096440363,54.14,73318.88,12.4,-0.00309,0.0,0.42095]
[1780096445399,54.14,73322.94,12.4,-0.00307,0.0,0.41905]
[1780096450434,54.14,73327.38,12.4,-0.00305,0.0,0.41698]
[1780096456476,54.14,73328.24,12.4,-0.00305,0.0,0.41658]
[1780096462518,54.14,73330.79,12.4,-0.00304,0.0,0.4154]
[1780096467552,54.14,73337.84,12.4,-0.00301,0.0,0.41214]
[1780096472593,54.14,73337.21,12.4,-0.00301,0.0,0.41155]
[1780096477629,54.14,73335.96,12.4,-0.00302,0.0,0.41212]
[1780096481657,54.14,73322.28,12.4,-0.00307,0.0,0.41846]
[1780096486692,54.14,73321.81,12.4,-0.00307,0.0,0.41868]
[1780096491727,54.14,73321.64,12.4,-0.00307,0.0,0.41876]
[1780096496762,54.14,73321.58,12.4,-0.00307,0.0,0.41879]
[1780096501797,54.14,73325.33,12.4,-0.00306,0.0,0.41704]
[1780096506835,54.14,73332.61,12.4,-0.00303,0.0,0.41367]
[1780096508845,54.14,73345.47,12.4,-0.00298,0.0,0.40776]
[1780096513881,54.14,73344.12,12.4,-0.00298,0.0,0.40838]
[1780096518916,54.14,73344.07,12.4,-0.00298,0.0,0.4084]
[1780096523951,54.14,73351.05,12.4,-0.00296,0.0,0.40522]
[1780096528986,54.14,73351.35,12.4,-0.00296,0.0,0.40509]
[1780096535029,54.14,73351.65,12.4,-0.00295,0.0,0.40408]
[1780096541071,54.14,73351.19,12.4,-0.00295,0.0,0.40428]
[1780096546125,54.14,73369.44,12.4,-0.00288,0.0,0.39609]
[1780096551146,54.14,73371.21,12.4,-0.00288,0.0,0.3953]
[1780096556181,54.14,73368.25,12.4,-0.00289,0.0,0.39662]
[1780096561216,54.14,73377.04,12.4,-0.00286,0.0,0.39272]
[1780096566253,54.14,73379.39,12.4,-0.00285,0.0,0.39169]
[1780096571288,54.14,73379.73,12.4,-0.00285,0.0,0.39154]
[1780096576323,54.14,73380.15,12.4,-0.00285,0.0,0.39135]
[1780096581358,54.14,73380.09,12.4,-0.00285,0.0,0.39138]
[1780096586393,54.14,73370.76,12.4,-0.00288,0.0,0.3955]
[1780096591428,54.14,73370.76,12.4,-0.00287,0.0,0.39465]
[1780096596463,54.14,73379.22,12.4,-0.00284,0.0,0.39091]
[1780096601500,54.14,73378.22,12.4,-0.00285,0.0,0.39135]
[1780096604521,54.14,73363.89,12.4,-0.0029,0.0,0.3977]
[1780096609556,54.14,73359.48,12.4,-0.00291,0.0,0.39968]
[1780096614591,54.14,73361.57,12.4,-0.00291,0.0,0.39874]
[1780096621640,54.14,73358.19,12.4,-0.00292,0.0,0.40026]
[1780096626674,54.14,73357.98,12.4,-0.00292,0.0,0.40035]
[1780096632717,54.14,73358.88,12.4,-0.00292,0.0,0.39995]
[1780096637752,54.14,73359.18,12.4,-0.00292,0.0,0.39981]
[1780096642793,54.14,73351.0,12.4,-0.00295,0.0,0.4035]
[1780096647828,54.14,73346.45,12.4,-0.00296,0.0,0.40556]
[1780096652863,54.14,73336.54,12.4,-0.00299,0.0,0.4092]
[1780096657898,54.14,73336.38,12.4,-0.00299,0.0,0.40927]
[1780096662933,54.14,73327.8,12.4,-0.00303,0.0,0.41322]
[1780096667968,54.14,73323.69,12.4,-0.00304,0.0,0.41512]
[1780096669982,54.14,73310.22,12.4,-0.00309,0.0,0.42141]
[1780096675017,54.14,73310.12,12.4,-0.00309,0.0,0.42146]
[1780096680062,54.14,73312.13,12.4,-0.00309,0.0,0.42052]
[1780096685096,54.14,73317.47,12.4,-0.00307,0.0,0.41802]
[1780096690131,54.14,73318.13,12.4,-0.00306,0.0,0.41771]
[1780096696173,54.14,73319.25,12.4,-0.00306,0.0,0.41719]
[1780096699193,54.14,73335.78,12.4,-0.003,0.0,0.40955]
[1780096702219,54.14,73350.61,12.4,-0.00294,0.0,0.4028]
[1780096707254,54.14,73353.54,12.4,-0.00293,0.0,0.40148]
[1780096714303,54.14,73351.84,12.4,-0.00293,0.0,0.40138]
[1780096719338,54.14,73350.83,12.4,-0.00293,0.0,0.40183]
[1780096724373,54.14,73343.49,12.4,-0.00296,0.0,0.40515]
[1780096730415,54.14,73338.28,12.4,-0.00298,0.0,0.40752]
[1780096735452,54.14,73338.73,12.4,-0.00298,0.0,0.40732]
[1780096740487,54.14,73342.96,12.4,-0.00296,0.0,0.40539]
[1780096745522,54.14,73339.94,12.4,-0.00297,0.0,0.40677]
[1780096750557,54.14,73338.04,12.4,-0.00298,0.0,0.40763]
[1780096755592,54.14,73340.8,12.4,-0.00297,0.0,0.40638]
[1780096760627,54.14,73334.89,12.4,-0.00299,0.0,0.40907]
[1780096765662,54.14,73334.74,12.4,-0.00299,0.0,0.40914]
[1780096773498,54.14,73334.71,12.4,-0.00299,0.0,0.40916]
[1780096773541,54.14,73334.71,12.4,-0.00299,0.0,0.40916]
[1780096779000,54.14,73334.66,12.4,-0.00299,0.0,0.4083]
[1780096784796,54.14,73338.58,12.4,-0.00297,0.0,0.40651]
[1780096789830,54.14,73339.55,12.4,-0.00297,0.0,0.40607]
[1780096794866,54.14,73343.34,12.4,-0.00296,0.0,0.40434]
[1780096799901,54.14,73337.66,12.4,-0.00298,0.0,0.40693]
[1780096804937,54.14,73346.22,12.4,-0.00295,0.0,0.40304]
[1780096809972,54.14,73349.94,12.4,-0.00293,0.0,0.40136]
[1780096815012,54.14,73350.14,12.4,-0.00293,0.0,0.40127]
[1780096819943,54.14,73350.44,12.4,-0.00293,0.0,0.40114]
[1780096826089,54.14,73350.29,12.4,-0.00293,0.0,0.4012]
[1780096831124,54.14,73349.71,12.4,-0.00293,0.0,0.40059]
[1780096842201,54.14,73350.35,12.4,-0.00292,0.0,0.40031]
[1780096847236,54.14,73353.59,12.4,-0.00291,0.0,0.39885]
[1780096848897,54.14,73353.41,12.4,-0.00291,0.0,0.39893]
[1780096854285,54.14,73352.16,12.4,-0.00292,0.0,0.39949]
[1780096859320,54.14,73351.68,12.4,-0.00292,0.0,0.39971]
[1780096866369,54.14,73350.96,12.4,-0.00292,0.0,0.40003]
[1780096875432,54.14,73343.41,12.4,-0.00295,0.0,0.40344]
[1780096882481,54.14,73336.06,12.4,-0.00298,0.0,0.40678]
[1780096888523,54.14,73333.27,12.4,-0.00299,0.0,0.40805]
[1780096889978,54.14,73333.27,12.4,-0.00299,0.0,0.40805]
[1780096890046,54.14,73320.22,12.4,-0.00304,0.0,0.41406]
[1780096892019,54.14,73313.68,12.4,-0.00306,0.0,0.4171]
[1780096897594,54.14,73305.62,12.4,-0.00309,0.0,0.41997]
[1780096902756,54.14,73306.56,12.4,-0.00308,0.0,0.41952]
[1780096908672,54.14,73303.22,12.4,-0.0031,0.0,0.42109]
[1780096913707,54.14,73302.26,12.4,-0.0031,0.0,0.42154]
[1780096918742,54.14,73301.26,12.4,-0.0031,0.0,0.42201]
[1780096923777,54.14,73300.69,12.4,-0.00311,0.0,0.42228]
[1780096928818,54.14,73301.26,12.4,-0.0031,0.0,0.42201]
[1780096933853,54.14,73304.65,12.4,-0.00309,0.0,0.42042]
[1780096938888,54.14,73296.77,12.4,-0.00312,0.0,0.42413]
[1780096943923,54.14,73285.09,12.4,-0.00317,0.0,0.42969]
[1780096946944,54.14,73271.18,12.4,-0.00322,0.0,0.43639]
[1780096950299,54.14,73270.22,12.4,-0.00323,0.0,0.43686]
[1780096956009,54.14,73263.94,12.4,-0.00325,0.0,0.43898]
[1780096961043,54.14,73262.24,12.4,-0.00325,0.0,0.43981]
[1780096963509,54.14,73260.78,12.4,-0.00326,0.0,0.44053]
[1780096963570,54.14,73260.78,12.4,-0.00326,0.0,0.44053]
[1780096971116,54.14,73259.63,12.4,-0.00326,0.0,0.44109]
[1780096976151,54.14,73250.04,12.4,-0.0033,0.0,0.44581]
[1780096981187,54.14,73252.84,12.4,-0.00329,0.0,0.44443]
[1780096986222,54.14,73249.48,12.4,-0.0033,0.0,0.44609]
[1780096990250,54.14,73236.78,12.4,-0.00336,0.0,0.45241]
[1780096995285,54.14,73234.24,12.4,-0.00337,0.0,0.45368]
[1780097000320,54.14,73237.53,12.4,-0.00335,0.0,0.45203]
[1780097005355,54.14,73240.74,12.4,-0.00334,0.0,0.45043]
[1780097008376,54.14,73253.81,12.4,-0.00329,0.0,0.44395]
[1780097014417,54.14,73250.85,12.4,-0.00329,0.0,0.44447]
[1780097019453,54.14,73248.9,12.4,-0.0033,0.0,0.44543]
[1780097024488,54.14,73248.66,12.4,-0.0033,0.0,0.44555]
[1780097029523,54.14,73248.5,12.4,-0.0033,0.0,0.44563]
[1780097034558,54.14,73245.4,12.4,-0.00331,0.0,0.44716]
[1780097039593,54.14,73249.03,12.4,-0.0033,0.0,0.44536]
[1780097044635,54.14,73256.46,12.4,-0.00327,0.0,0.44171]
[1780097049669,54.14,73254.34,12.4,-0.00328,0.0,0.44275]
[1780097049685,54.14,73254.34,12.4,-0.00328,0.0,0.44275]
[1780097055713,54.14,73258.86,12.4,-0.00326,0.0,0.44053]
[1780097059746,54.14,73275.43,12.4,-0.00319,0.0,0.43249]
[1780097064781,54.14,73277.11,12.4,-0.00319,0.0,0.43168]
[1780097071830,54.14,73278.86,12.4,-0.00317,0.0,0.42992]
[1780097077872,54.14,73278.73,12.4,-0.00317,0.0,0.42998]
[1780097082907,54.14,73276.52,12.4,-0.00318,0.0,0.43104]
[1780097087942,54.14,73276.24,12.4,-0.00318,0.0,0.43118]
[1780097092977,54.14,73270.93,12.4,-0.0032,0.0,0.43373]
[1780097098013,54.14,73262.08,12.4,-0.00324,0.0,0.43803]
[1780097103048,54.14,73259.8,12.4,-0.00325,0.0,0.43914]
[1780097108084,54.14,73268.89,12.4,-0.00321,0.0,0.43472]
[1780097113118,54.14,73269.61,12.4,-0.00321,0.0,0.43437]
[1780097118155,54.14,73270.55,12.4,-0.00321,0.0,0.43392]
[1780097123564,54.14,73270.81,12.4,-0.0032,0.0,0.43379]
[1780097125205,54.14,73287.2,12.4,-0.00314,0.0,0.42594]
[1780097130242,54.14,73297.15,12.4,-0.0031,0.0,0.42123]
[1780097133263,54.14,73316.93,12.4,-0.00302,0.0,0.41113]
[1780097138299,54.14,73311.7,12.4,-0.00304,0.0,0.41354]
[1780097143335,54.14,73303.04,12.4,-0.00307,0.0,0.41757]
[1780097148369,54.14,73303.32,12.4,-0.00307,0.0,0.41744]
[1780097153404,54.14,73300.89,12.4,-0.00308,0.0,0.41858]
[1780097159446,54.14,73298.31,12.4,-0.00309,0.0,0.41979]
[1780097164481,54.14,73297.63,12.4,-0.00309,0.0,0.4201]
[1780097169515,54.14,73291.43,12.4,-0.00312,0.0,0.42303]
[1780097174551,54.14,73291.35,12.4,-0.00312,0.0,0.42306]
[1780097179586,54.14,73292.66,12.4,-0.00311,0.0,0.42244]
[1780097184621,54.14,73292.8,12.4,-0.00311,0.0,0.42238]
[1780097189656,54.14,73295.53,12.4,-0.0031,0.0,0.42109]
[1780097194691,54.14,73298.82,12.4,-0.00308,0.0,0.41864]
[1780097199726,54.14,73299.13,12.4,-0.00308,0.0,0.4185]
[1780097205768,54.14,73298.87,12.4,-0.00308,0.0,0.41862]
[1780097210803,54.14,73302.39,12.4,-0.00307,0.0,0.41697]
[1780097219866,54.14,73302.64,12.4,-0.00307,0.0,0.41686]
[1780097224901,54.14,73303.28,12.4,-0.00306,0.0,0.41656]
[1780097230943,54.14,73303.08,12.4,-0.00306,0.0,0.41665]
[1780097235978,54.14,73299.12,12.4,-0.00308,0.0,0.4185]
[1780097241017,54.14,73298.39,12.4,-0.00308,0.0,0.41885]
[1780097247059,54.14,73297.64,12.4,-0.00308,0.0,0.4192]
[1780097252094,54.14,73298.34,12.4,-0.00308,0.0,0.41797]
[1780097257129,54.14,73292.48,12.4,-0.0031,0.0,0.42072]
[1780097262899,54.14,73291.28,12.4,-0.0031,0.0,0.42128]
[1780097268206,54.14,73290.44,12.4,-0.00311,0.0,0.42168]
[1780097273276,54.14,73293.76,12.4,-0.00309,0.0,0.42011]
[1780097273278,54.14,73293.76,12.4,-0.00309,0.0,0.42011]
[1780097279284,54.14,73302.34,12.4,-0.00306,0.0,0.4161]
[1780097284319,54.14,73301.22,12.4,-0.00306,0.0,0.41662]
[1780097292375,54.14,73301.73,12.4,-0.00306,0.0,0.41638]
[1780097297410,54.14,73310.92,12.4,-0.00303,0.0,0.41212]
[1780097302445,54.14,73313.79,12.4,-0.00302,0.0,0.41079]
[1780097307480,54.14,73314.12,12.4,-0.00302,0.0,0.41064]
[1780097313522,54.14,73313.9,12.4,-0.00301,0.0,0.40986]
[1780097318557,54.14,73314.01,12.4,-0.00301,0.0,0.4098]
[1780097325607,54.14,73313.59,12.4,-0.00301,0.0,0.41]
[1780097330641,54.14,73305.73,12.4,-0.00304,0.0,0.41363]
[1780097335676,54.14,73305.68,12.4,-0.00304,0.0,0.41365]
[1780097336516,54.14,73305.68,12.4,-0.00304,0.0,0.41365]
[1780097342726,54.14,73298.77,12.4,-0.00307,0.0,0.41687]
[1780097348767,54.14,73292.08,12.4,-0.00309,0.0,0.42]
[1780097353255,54.14,73292.04,12.4,-0.00309,0.0,0.42002]
[1780097358837,54.14,73296.08,12.4,-0.00308,0.0,0.41812]
[1780097360288,54.14,73296.08,12.4,-0.00308,0.0,0.41812]
[1780097365886,54.14,73301.46,12.4,-0.00306,0.0,0.41561]
[1780097371928,54.14,73301.9,12.4,-0.00305,0.0,0.41451]
[1780097378977,54.14,73302.41,12.4,-0.00305,0.0,0.41427]
[1780097384016,54.14,73296.63,12.4,-0.00307,0.0,0.41697]
[1780097384508,54.14,73296.63,12.4,-0.00307,0.0,0.41697]
[1780097385559,54.14,73296.63,12.4,-0.00307,0.0,0.41697]
[1780097392072,54.14,73297.08,12.4,-0.00307,0.0,0.41676]
[1780097397107,54.14,73289.35,12.4,-0.0031,0.0,0.42038]
[1780097402143,54.14,73295.93,12.4,-0.00307,0.0,0.41729]
[1780097407178,54.14,73296.37,12.4,-0.00307,0.0,0.41709]
[1780097412213,54.14,73300.84,12.4,-0.00305,0.0,0.415]
[1780097417248,54.14,73307.36,12.4,-0.00303,0.0,0.41198]
[1780097422283,54.14,73314.81,12.4,-0.003,0.0,0.40855]
[1780097427318,54.14,73316.57,12.4,-0.00299,0.0,0.40774]
[1780097432353,54.14,73316.38,12.4,-0.00299,0.0,0.40695]
[1780097437388,54.14,73317.07,12.4,-0.00298,0.0,0.40663]
[1780097442423,54.14,73316.38,12.4,-0.00299,0.0,0.40695]
[1780097447458,54.14,73315.5,12.4,-0.00299,0.0,0.40735]
[1780097452493,54.14,73315.88,12.4,-0.00299,0.0,0.40717]
[1780097457528,54.14,73310.91,12.4,-0.00301,0.0,0.40945]
[1780097462563,54.14,73309.53,12.4,-0.00301,0.0,0.41009]
[1780097467598,54.14,73307.91,12.4,-0.00302,0.0,0.41084]
[1780097473640,54.14,73308.24,12.4,-0.00302,0.0,0.41068]
[1780097478682,54.14,73301.71,12.4,-0.00304,0.0,0.4137]
[1780097483717,54.14,73296.35,12.4,-0.00306,0.0,0.4162]
[1780097488752,54.14,73296.46,12.4,-0.00306,0.0,0.41615]
[1780097493787,54.14,73294.21,12.4,-0.00307,0.0,0.4163]
[1780097498822,54.14,73292.74,12.4,-0.00307,0.0,0.41698]
[1780097503857,54.14,73293.22,12.4,-0.00307,0.0,0.41676]
[1780097508892,54.14,73295.83,12.4,-0.00306,0.0,0.41554]
[1780097513927,54.14,73293.81,12.4,-0.00307,0.0,0.41648]
[1780097518963,54.14,73293.07,12.4,-0.00307,0.0,0.41683]
[1780097523998,54.14,73292.72,12.4,-0.00307,0.0,0.41699]
[1780097529034,54.14,73294.25,12.4,-0.00307,0.0,0.41628]
[1780097534069,54.14,73294.17,12.4,-0.00307,0.0,0.41631]
[1780097540112,54.14,73290.77,12.4,-0.00308,0.0,0.4179]
[1780097545147,54.14,73285.35,12.4,-0.0031,0.0,0.42045]
[1780097550183,54.14,73288.73,12.4,-0.00309,0.0,0.41886]
[1780097555218,54.14,73289.51,12.4,-0.00308,0.0,0.41759]
[1780097560252,54.14,73284.28,12.4,-0.0031,0.0,0.42004]
[1780097565288,54.14,73290.23,12.4,-0.00307,0.0,0.41725]
[1780097570323,54.14,73290.23,12.4,-0.00307,0.0,0.41725]
[1780097576367,54.14,73290.6,12.4,-0.00307,0.0,0.41708]
[1780097581401,54.14,73290.39,12.4,-0.00307,0.0,0.41718]
[1780097589459,54.14,73291.84,12.4,-0.00307,0.0,0.4165]
[1780097597855,54.14,73292.32,12.4,-0.00307,0.0,0.41628]
[1780097598812,54.14,73292.32,12.4,-0.00307,0.0,0.41628]
[1780097605571,54.14,73292.21,12.4,-0.00307,0.0,0.41633]
[1780097609026,54.14,73277.63,12.4,-0.00312,0.0,0.42318]
[1780097614886,54.14,73271.42,12.4,-0.00314,0.0,0.42522]
[1780097620679,54.14,73271.41,12.4,-0.00314,0.0,0.42522]
[1780097625761,54.14,73271.25,12.4,-0.00314,0.0,0.4253]
[1780097631993,54.14,73282.34,12.4,-0.0031,0.0,0.42005]
[1780097637824,54.14,73280.58,12.4,-0.00311,0.0,0.42088]
[1780097643000,54.14,73280.6,12.4,-0.00311,0.0,0.42087]
[1780097649909,54.14,73278.35,12.4,-0.00311,0.0,0.42193]
[1780097655951,54.14,73275.51,12.4,-0.00313,0.0,0.42327]
[1780097660985,54.14,73271.49,12.4,-0.00314,0.0,0.42518]
[1780097666021,54.14,73271.46,12.4,-0.00314,0.0,0.4252]
[1780097671056,54.14,73270.55,12.4,-0.00314,0.0,0.42471]
[1780097676091,54.14,73271.27,12.4,-0.00314,0.0,0.42437]
[1780097681126,54.14,73280.59,12.4,-0.0031,0.0,0.41997]
[1780097686161,54.14,73281.41,12.4,-0.0031,0.0,0.41958]
[1780097691196,54.14,73281.49,12.4,-0.0031,0.0,0.41954]
[1780097696231,54.14,73281.46,12.4,-0.0031,0.0,0.41956]
[1780097701273,54.14,73271.48,12.4,-0.00313,0.0,0.42427]
[1780097702292,54.14,73253.11,12.4,-0.00321,0.0,0.43307]
[1780097707316,54.14,73253.75,12.4,-0.00321,0.0,0.43276]
[1780097712351,54.14,73251.89,12.4,-0.00321,0.0,0.43366]
[1780097716379,54.14,73235.28,12.4,-0.00328,0.0,0.44177]
[1780097722421,54.14,73234.91,12.4,-0.00328,0.0,0.44195]
[1780097727458,54.14,73231.93,12.4,-0.00329,0.0,0.44342]
[1780097734507,54.14,73233.9,12.4,-0.00328,0.0,0.4415]
[1780097739542,54.14,73245.18,12.4,-0.00323,0.0,0.43599]
[1780097744577,54.14,73245.36,12.4,-0.00323,0.0,0.4359]
[1780097749612,54.14,73245.76,12.4,-0.00323,0.0,0.43571]
[1780097754648,54.14,73246.51,12.4,-0.00323,0.0,0.43534]
[1780097762703,54.14,73246.47,12.4,-0.00323,0.0,0.43536]
[1780097767738,54.14,73238.57,12.4,-0.00326,0.0,0.43921]
[1780097772773,54.14,73237.7,12.4,-0.00326,0.0,0.43964]
[1780097777808,54.14,73237.2,12.4,-0.00327,0.0,0.43988]
[1780097782843,54.14,73235.1,12.4,-0.00327,0.0,0.44091]
[1780097787879,54.14,73237.0,12.4,-0.00327,0.0,0.43998]
[1780097792914,54.14,73238.43,12.4,-0.00325,0.0,0.43834]
[1780097797949,54.14,73237.17,12.4,-0.00326,0.0,0.43896]
[1780097802986,54.14,73234.75,12.4,-0.00327,0.0,0.44014]
[1780097808022,54.14,73234.83,12.4,-0.00327,0.0,0.44011]
[1780097813056,54.14,73239.01,12.4,-0.00325,0.0,0.43806]
[1780097818091,54.14,73241.85,12.4,-0.00324,0.0,0.43667]
[1780097823129,54.14,73245.14,12.4,-0.00323,0.0,0.43507]
[1780097829171,54.14,73245.43,12.4,-0.00323,0.0,0.43493]
[1780097835449,54.14,73250.52,12.4,-0.00321,0.0,0.43247]
[1780097845283,54.14,73252.99,12.4,-0.0032,0.0,0.43128]
[1780097852332,54.14,73253.5,12.4,-0.00319,0.0,0.43011]
[1780097857367,54.14,73255.07,12.4,-0.00318,0.0,0.42935]
[1780097863408,54.14,73255.03,12.4,-0.00318,0.0,0.42937]
[1780097868444,54.14,73254.39,12.4,-0.00318,0.0,0.42968]
[1780097873484,54.14,73254.02,12.4,-0.00318,0.0,0.42986]
[1780097878519,54.14,73253.6,12.4,-0.00319,0.0,0.43006]
[1780097883554,54.14,73253.37,12.4,-0.00319,0.0,0.43017]
[1780097890811,54.14,73253.43,12.4,-0.00319,0.0,0.43014]
[1780097897652,54.14,73252.13,12.4,-0.00319,0.0,0.43076]
[1780097902686,54.14,73252.57,12.4,-0.00319,0.0,0.43055]
[1780097907734,54.14,73260.77,12.4,-0.00316,0.0,0.42662]
[1780097912769,54.14,73269.51,12.4,-0.00312,0.0,0.42156]
[1780097917804,54.14,73274.2,12.4,-0.0031,0.0,0.41934]
[1780097922839,54.14,73272.51,12.4,-0.0031,0.0,0.42014]
[1780097927874,54.14,73271.72,12.4,-0.00311,0.0,0.42051]
[1780097929681,54.14,73271.73,12.4,-0.00311,0.0,0.42051]
[1780097935500,54.14,73271.63,12.4,-0.00311,0.0,0.42055]
[1780097935647,54.14,73271.74,12.4,-0.00311,0.0,0.4205]
[1780097941103,54.14,73270.73,12.4,-0.00311,0.0,0.42098]
[1780097948020,54.14,73271.23,12.4,-0.00311,0.0,0.42074]
[1780097953053,54.14,73271.93,12.4,-0.00311,0.0,0.42041]
[1780097954728,54.14,73271.93,12.4,-0.00311,0.0,0.42041]
[1780097960622,54.14,73272.23,12.4,-0.00311,0.0,0.42027]
[1780097966144,54.14,73272.84,12.4,-0.0031,0.0,0.41998]
[1780097971184,54.14,73272.9,12.4,-0.0031,0.0,0.41905]
[1780097976219,54.14,73272.96,12.4,-0.0031,0.0,0.41902]
[1780097981254,54.14,73273.08,12.4,-0.0031,0.0,0.41896]
[1780097987296,54.14,73272.27,12.4,-0.0031,0.0,0.41934]
[1780097992331,54.14,73272.12,12.4,-0.0031,0.0,0.41941]
[1780097995501,54.14,73270.02,12.4,-0.00311,0.0,0.4204]
[1780097995768,54.14,73270.41,12.4,-0.00311,0.0,0.42022]
[1780098001394,54.14,73269.71,12.4,-0.00311,0.0,0.42055]
[1780098006429,54.14,73271.52,12.4,-0.0031,0.0,0.4197]
[1780098011464,54.14,73271.63,12.4,-0.0031,0.0,0.41965]
[1780098016499,54.14,73275.8,12.4,-0.00309,0.0,0.41769]
[1780098021535,54.14,73276.09,12.4,-0.00308,0.0,0.41755]
[1780098026576,54.14,73279.06,12.4,-0.00307,0.0,0.41616]
[1780098031611,54.14,73288.79,12.4,-0.00303,0.0,0.41074]
[1780098036646,54.14,73289.04,12.4,-0.00303,0.0,0.41062]
[1780098041681,54.14,73289.79,12.4,-0.00302,0.0,0.41028]
[1780098046716,54.14,73289.18,12.4,-0.00303,0.0,0.41056]
[1780098053764,54.14,73288.82,12.4,-0.00303,0.0,0.41073]
[1780098059808,54.14,73288.98,12.4,-0.00303,0.0,0.41065]
[1780098067864,54.14,73290.05,12.4,-0.00302,0.0,0.41016]
[1780098079948,54.14,73291.21,12.4,-0.00302,0.0,0.40962]
[1780098084983,54.14,73299.55,12.4,-0.00299,0.0,0.40579]
[1780098090019,54.14,73296.11,12.4,-0.003,0.0,0.40737]
[1780098099082,54.14,73295.66,12.4,-0.003,0.0,0.40669]
[1780098108145,54.14,73292.72,12.4,-0.00301,0.0,0.40804]
[1780098113180,54.14,73290.05,12.4,-0.00302,0.0,0.40926]
[1780098118215,54.14,73290.22,12.4,-0.00302,0.0,0.40919]
[1780098123250,54.14,73297.93,12.4,-0.00299,0.0,0.40565]
[1780098128285,54.14,73298.14,12.4,-0.00299,0.0,0.40555]
[1780098133320,54.14,73299.95,12.4,-0.00298,0.0,0.40472]
[1780098138355,54.14,73300.01,12.4,-0.00298,0.0,0.4047]
[1780098143390,54.14,73295.05,12.4,-0.003,0.0,0.40697]
[1780098154467,54.14,73295.25,12.4,-0.00299,0.0,0.40599]
[1780098159502,54.14,73295.25,12.4,-0.00299,0.0,0.40599]
[1780098164537,54.14,73295.05,12.4,-0.00299,0.0,0.40608]
[1780098169572,54.14,73295.6,12.4,-0.00299,0.0,0.40583]
[1780098174607,54.14,73295.74,12.4,-0.00299,0.0,0.40576]
[1780098180649,54.14,73296.43,12.4,-0.00299,0.0,0.40545]
[1780098185684,54.14,73296.07,12.4,-0.00299,0.0,0.40561]
[1780098191726,54.14,73296.08,12.4,-0.00299,0.0,0.40561]
[1780098200789,54.14,73296.35,12.4,-0.00299,0.0,0.40548]
[1780098205824,54.14,73303.03,12.4,-0.00296,0.0,0.40244]
[1780098210859,54.14,73307.34,12.4,-0.00295,0.0,0.40049]
[1780098215894,54.14,73307.18,12.4,-0.00294,0.0,0.39968]
[1780098220930,54.14,73304.34,12.4,-0.00295,0.0,0.40096]
[1780098227979,54.14,73304.44,12.4,-0.00295,0.0,0.40092]
[1780098235028,54.14,73304.81,12.4,-0.00295,0.0,0.40075]
[1780098242079,54.14,73305.41,12.4,-0.00295,0.0,0.40048]
[1780098247113,54.14,73309.5,12.4,-0.00293,0.0,0.39863]
[1780098252149,54.14,73308.73,12.4,-0.00293,0.0,0.39898]
[1780098257184,54.14,73320.12,12.4,-0.00289,0.0,0.39387]
[1780098263225,54.14,73321.98,12.4,-0.00289,0.0,0.39305]
[1780098268261,54.14,73321.66,12.4,-0.00289,0.0,0.39319]
[1780098273296,54.14,73324.96,12.4,-0.00287,0.0,0.39086]
[1780098278331,54.14,73325.64,12.4,-0.00287,0.0,0.39056]
[1780098283972,54.14,73326.95,12.4,-0.00286,0.0,0.38998]
[1780098285782,54.14,73339.54,12.4,-0.00282,0.0,0.38445]
[1780098292429,54.14,73341.37,12.4,-0.00281,0.0,0.38365]
[1780098297464,54.14,73341.74,12.4,-0.00281,0.0,0.38349]
[1780098302498,54.14,73329.93,12.4,-0.00285,0.0,0.38866]
[1780098307534,54.14,73324.3,12.4,-0.00287,0.0,0.39115]
[1780098312569,54.14,73324.23,12.4,-0.00287,0.0,0.39118]
[1780098317607,54.14,73324.32,12.4,-0.00287,0.0,0.39114]
[1780098322642,54.14,73321.08,12.4,-0.00288,0.0,0.39258]
[1780098327677,54.14,73317.49,12.4,-0.0029,0.0,0.39418]
[1780098333719,54.14,73315.16,12.4,-0.0029,0.0,0.39435]
[1780098338754,54.14,73317.42,12.4,-0.00289,0.0,0.39334]
[1780098343789,54.14,73318.05,12.4,-0.00289,0.0,0.39306]
[1780098350838,54.14,73318.46,12.4,-0.00289,0.0,0.39288]
[1780098355872,54.14,73326.4,12.4,-0.00286,0.0,0.38936]
[1780098360908,54.14,73326.54,12.4,-0.00286,0.0,0.3893]
[1780098365958,54.14,73327.34,12.4,-0.00285,0.0,0.38895]
[1780098370993,54.14,73331.42,12.4,-0.00284,0.0,0.38715]
[1780098376029,54.14,73341.29,12.4,-0.0028,0.0,0.38283]
[1780098381063,54.14,73342.61,12.4,-0.0028,0.0,0.38226]
[1780098386097,54.14,73340.85,12.4,-0.0028,0.0,0.38303]
[1780098391133,54.14,73335.13,12.4,-0.00282,0.0,0.38467]
[1780098396168,54.14,73336.35,12.4,-0.00281,0.0,0.38414]
[1780098401203,54.14,73337.3,12.4,-0.00281,0.0,0.38372]
[1780098406239,54.14,73336.67,12.4,-0.00281,0.0,0.384]
[1780098412281,54.14,73336.95,12.4,-0.00281,0.0,0.38387]
[1780098417316,54.14,73335.6,12.4,-0.00282,0.0,0.38446]
[1780098422351,54.14,73329.31,12.4,-0.00284,0.0,0.38722]
[1780098427385,54.14,73329.8,12.4,-0.00284,0.0,0.387]
[1780098432421,54.14,73329.76,12.4,-0.00284,0.0,0.38702]
[1780098437456,54.14,73338.93,12.4,-0.00281,0.0,0.38301]
[1780098442491,54.14,73338.72,12.4,-0.00281,0.0,0.3831]
[1780098447526,54.14,73335.96,12.4,-0.00282,0.0,0.38431]
[1780098452561,54.14,73334.29,12.4,-0.00282,0.0,0.38418]
[1780098457596,54.14,73333.64,12.4,-0.00282,0.0,0.38447]
[1780098463638,54.14,73333.97,12.4,-0.00282,0.0,0.38432]
[1780098469680,54.14,73333.82,12.4,-0.00282,0.0,0.38439]
[1780098474715,54.14,73335.92,12.4,-0.00281,0.0,0.38347]
[1780098479750,54.14,73335.84,12.4,-0.00281,0.0,0.38351]
[1780098485792,54.14,73335.88,12.4,-0.00281,0.0,0.38349]
[1780098490831,54.14,73323.68,12.4,-0.00285,0.0,0.38884]
[1780098496874,54.14,73326.0,12.4,-0.00285,0.0,0.38782]
[1780098501909,54.14,73326.46,12.4,-0.00284,0.0,0.38761]
[1780098506944,54.14,73324.95,12.4,-0.00285,0.0,0.38828]
[1780098511979,54.14,73326.47,12.4,-0.00284,0.0,0.38675]
[1780098517014,54.14,73329.71,12.4,-0.00283,0.0,0.38533]
[1780098522049,54.14,73330.1,12.4,-0.00282,0.0,0.38516]
[1780098527085,54.14,73328.96,12.4,-0.00283,0.0,0.38566]
[1780098532120,54.14,73329.13,12.4,-0.00283,0.0,0.38559]
[1780098538162,54.14,73335.92,12.4,-0.0028,0.0,0.38262]
[1780098543197,54.14,73341.27,12.4,-0.00278,0.0,0.3803]
[1780098548232,54.14,73341.88,12.4,-0.00278,0.0,0.38004]
[1780098553267,54.14,73342.93,12.4,-0.00278,0.0,0.37958]
[1780098558302,54.14,73344.57,12.4,-0.00277,0.0,0.37887]
[1780098563337,54.14,73345.1,12.4,-0.00277,0.0,0.37864]
[1780098568372,54.14,73345.57,12.4,-0.00277,0.0,0.37844]
[1780098574415,54.14,73343.51,12.4,-0.00277,0.0,0.37849]
[1780098580457,54.14,73343.52,12.4,-0.00277,0.0,0.37848]
[1780098588513,54.14,73343.5,12.4,-0.00277,0.0,0.37849]
[1780098594555,54.14,73346.75,12.4,-0.00276,0.0,0.37709]
[1780098599590,54.14,73346.14,12.4,-0.00276,0.0,0.37735]
[1780098604625,54.14,73343.45,12.4,-0.00277,0.0,0.37851]
[1780098606497,54.14,73343.72,12.4,-0.00277,0.0,0.3784]
[1780098607268,54.14,73343.72,12.4,-0.00277,0.0,0.3784]
[1780098615703,54.14,73350.4,12.4,-0.00275,0.0,0.37553]
[1780098620738,54.14,73351.41,12.4,-0.00274,0.0,0.37509]
[1780098625773,54.14,73349.17,12.4,-0.00275,0.0,0.37605]
[1780098631105,54.14,73349.24,12.4,-0.00275,0.0,0.37602]
[1780098636849,54.14,73354.25,12.4,-0.00273,0.0,0.37305]
[1780098641886,54.14,73355.01,12.4,-0.00272,0.0,0.37272]
[1780098647928,54.14,73355.23,12.4,-0.00272,0.0,0.37263]
[1780098652963,54.14,73355.96,12.4,-0.00272,0.0,0.37232]
[1780098657998,54.14,73355.61,12.4,-0.00272,0.0,0.37247]
[1780098663037,54.14,73356.14,12.4,-0.00272,0.0,0.37224]
[1780098668071,54.14,73362.94,12.4,-0.0027,0.0,0.36936]
[1780098673106,54.14,73364.53,12.4,-0.00269,0.0,0.36869]
[1780098678141,54.14,73371.35,12.4,-0.00267,0.0,0.36583]
[1780098684183,54.14,73371.4,12.4,-0.00267,0.0,0.36581]
[1780098689218,54.14,73375.21,12.4,-0.00265,0.0,0.36421]
[1780098694253,54.14,73380.74,12.4,-0.00263,0.0,0.3611]
[1780098699291,54.14,73382.85,12.4,-0.00262,0.0,0.36023]
[1780098704324,54.14,73381.99,12.4,-0.00263,0.0,0.36058]
[1780098709358,54.14,73377.97,12.4,-0.00264,0.0,0.36225]
[1780098714393,54.14,73381.91,12.4,-0.00263,0.0,0.36062]
[1780098720435,54.14,73382.62,12.4,-0.00262,0.0,0.36032]
[1780098725470,54.14,73388.54,12.4,-0.0026,0.0,0.35788]
[1780098730505,54.14,73388.48,12.4,-0.0026,0.0,0.35791]
[1780098735540,54.14,73387.7,12.4,-0.00261,0.0,0.35823]
[1780098741585,54.14,73386.96,12.4,-0.00261,0.0,0.35853]
[1780098746616,54.14,73387.84,12.4,-0.00261,0.0,0.35817]
[1780098751652,54.14,73388.46,12.4,-0.0026,0.0,0.35711]
[1780098756687,54.14,73388.46,12.4,-0.0026,0.0,0.35711]
[1780098761722,54.14,73388.09,12.4,-0.0026,0.0,0.35726]
[1780098766757,54.14,73387.18,12.4,-0.0026,0.0,0.35763]
[1780098771792,54.14,73387.19,12.4,-0.0026,0.0,0.35763]
[1780098782869,54.14,73384.77,12.4,-0.00261,0.0,0.35862]
[1780098787904,54.14,73384.83,12.4,-0.00261,0.0,0.3586]
[1780098792939,54.14,73387.55,12.4,-0.0026,0.0,0.35748]
[1780098797974,54.14,73390.45,12.4,-0.00259,0.0,0.35629]
[1780098803008,54.14,73388.67,12.4,-0.0026,0.0,0.35702]
[1780098808044,54.14,73392.87,12.4,-0.00258,0.0,0.35531]
[1780098813079,54.14,73393.16,12.4,-0.00258,0.0,0.35438]
[1780098817824,54.14,73391.59,12.4,-0.00258,0.0,0.35502]
[1780098823149,54.14,73396.27,12.4,-0.00257,0.0,0.35312]
[1780098827863,54.14,73396.48,12.4,-0.00257,0.0,0.35303]
[1780098833219,54.14,73400.07,12.4,-0.00255,0.0,0.35158]
[1780098837838,54.14,73400.89,12.4,-0.00255,0.0,0.35125]
[1780098841700,54.14,73388.47,12.4,-0.00259,0.0,0.3563]
[1780098841815,54.14,73388.47,12.4,-0.00259,0.0,0.3563]
[1780098847322,54.14,73383.26,12.4,-0.00261,0.0,0.35844]
[1780098852357,54.14,73385.32,12.4,-0.0026,0.0,0.35759]
[1780098857392,54.14,73385.6,12.4,-0.0026,0.0,0.35747]
[1780098862427,54.14,73386.75,12.4,-0.0026,0.0,0.357]
[1780098867462,54.14,73385.09,12.4,-0.0026,0.0,0.35768]
[1780098872497,54.14,73385.62,12.4,-0.0026,0.0,0.35666]
[1780098878539,54.14,73383.72,12.4,-0.0026,0.0,0.35744]
[1780098883575,54.14,73384.54,12.4,-0.0026,0.0,0.3571]
[1780098888610,54.14,73383.92,12.4,-0.0026,0.0,0.35735]
[1780098893645,54.14,73382.92,12.4,-0.00261,0.0,0.35777]
[1780098898680,54.14,73385.96,12.4,-0.0026,0.0,0.35652]
[1780098903715,54.14,73386.35,12.4,-0.00259,0.0,0.35636]
[1780098908749,54.14,73385.93,12.4,-0.0026,0.0,0.35653]
[1780098914792,54.14,73386.19,12.4,-0.00259,0.0,0.35642]
[1780098919827,54.14,73385.86,12.4,-0.0026,0.0,0.35656]
[1780098926876,54.14,73383.95,12.4,-0.0026,0.0,0.35734]
[1780098931911,54.14,73385.6,12.4,-0.00259,0.0,0.35586]
[1780098936946,54.14,73385.93,12.4,-0.00259,0.0,0.35572]
[1780098945007,54.14,73386.69,12.4,-0.00259,0.0,0.35541]
[1780098952056,54.14,73386.6,12.4,-0.00259,0.0,0.35545]
[1780098958098,54.14,73382.36,12.4,-0.0026,0.0,0.35719]
[1780098963133,54.14,73384.4,12.4,-0.00259,0.0,0.35635]
[1780098970182,54.14,73384.77,12.4,-0.00259,0.0,0.3562]
[1780098975217,54.14,73385.35,12.4,-0.00259,0.0,0.35596]
[1780098980252,54.14,73385.45,12.4,-0.00259,0.0,0.35592]
[1780098985287,54.14,73386.09,12.4,-0.00259,0.0,0.35566]
[1780098990324,54.14,73390.6,12.4,-0.00257,0.0,0.35382]
[1780098995359,54.14,73392.97,12.4,-0.00256,0.0,0.35205]
[1780099000630,54.14,73390.96,12.4,-0.00257,0.0,0.35287]
[1780099006436,54.14,73390.29,12.4,-0.00257,0.0,0.35314]
[1780099011471,54.14,73387.86,12.4,-0.00258,0.0,0.35413]
[1780099016506,54.14,73388.6,12.4,-0.00257,0.0,0.35383]
[1780099021541,54.14,73388.55,12.4,-0.00258,0.0,0.35385]
[1780099026576,54.14,73390.77,12.4,-0.00257,0.0,0.35295]
[1780099031613,54.14,73379.28,12.4,-0.00261,0.0,0.35764]
[1780099036648,54.14,73378.97,12.4,-0.00261,0.0,0.35777]
[1780099041683,54.14,73378.22,12.4,-0.00261,0.0,0.35808]
[1780099046718,54.14,73376.73,12.4,-0.00261,0.0,0.35869]
[1780099051753,54.14,73376.65,12.4,-0.00261,0.0,0.35791]
[1780099056791,54.14,73374.77,12.4,-0.00262,0.0,0.35869]
[1780099061826,54.14,73375.41,12.4,-0.00261,0.0,0.35842]
[1780099068875,54.14,73377.54,12.4,-0.00261,0.0,0.35755]
[1780099075924,54.14,73376.07,12.4,-0.00261,0.0,0.35815]
[1780099080959,54.14,73376.07,12.4,-0.00261,0.0,0.35815]
[1780099087001,54.14,73375.94,12.4,-0.00261,0.0,0.3582]
[1780099092037,54.14,73375.97,12.4,-0.00261,0.0,0.35819]
[1780099097075,54.14,73376.4,12.4,-0.00261,0.0,0.35801]
[1780099104124,54.14,73374.55,12.4,-0.00262,0.0,0.35878]
[1780099109159,54.14,73374.59,12.4,-0.00262,0.0,0.35876]
[1780099114194,54.14,73371.88,12.4,-0.00262,0.0,0.35906]
[1780099119229,54.14,73376.4,12.4,-0.0026,0.0,0.3572]
[1780099124264,54.14,73376.6,12.4,-0.0026,0.0,0.35712]
[1780099130306,54.14,73377.25,12.4,-0.0026,0.0,0.35685]
[1780099135342,54.14,73378.26,12.4,-0.0026,0.0,0.35644]
[1780099142391,54.14,73378.33,12.4,-0.0026,0.0,0.35641]
[1780099151456,54.14,73376.34,12.4,-0.0026,0.0,0.35723]
[1780099157498,54.14,73379.11,12.4,-0.0026,0.0,0.35609]
[1780099162534,54.14,73379.05,12.4,-0.0026,0.0,0.35612]
[1780099167569,54.14,73379.05,12.4,-0.0026,0.0,0.35612]
[1780099172604,54.14,73376.82,12.4,-0.0026,0.0,0.35622]
[1780099177639,54.14,73375.08,12.4,-0.0026,0.0,0.35694]
[1780099182674,54.14,73377.33,12.4,-0.0026,0.0,0.35601]
[1780099187709,54.14,73377.96,12.4,-0.00259,0.0,0.35576]
[1780099192744,54.14,73378.22,12.4,-0.00259,0.0,0.35565]
[1780099197779,54.14,73376.66,12.4,-0.0026,0.0,0.35629]
[1780099201807,54.14,73379.5,12.4,-0.00259,0.0,0.35513]
[1780099202814,54.14,73382.21,12.4,-0.00258,0.0,0.35402]
[1780099206847,54.14,73402.16,12.4,-0.00251,0.0,0.34597]
[1780099209869,54.14,73414.85,12.4,-0.00247,0.0,0.34094]
[1780099214904,54.14,73412.35,12.4,-0.00248,0.0,0.34192]
[1780099217502,54.14,73412.86,12.4,-0.00248,0.0,0.34172]
[1780099218338,54.14,73412.59,12.4,-0.00248,0.0,0.34183]
[1780099223967,54.14,73412.52,12.4,-0.00248,0.0,0.34185]
[1780099229002,54.14,73412.4,12.4,-0.00248,0.0,0.3419]
[1780099234040,54.14,73402.93,12.4,-0.00251,0.0,0.34487]
[1780099239074,54.14,73395.78,12.4,-0.00253,0.0,0.34773]
[1780099244109,54.14,73396.26,12.4,-0.00253,0.0,0.34754]
[1780099250152,54.14,73395.93,12.4,-0.00253,0.0,0.34767]
[1780099255187,54.14,73390.89,12.4,-0.00254,0.0,0.3497]
[1780099260222,54.14,73387.39,12.4,-0.00256,0.0,0.35111]
[1780099265257,54.14,73386.52,12.4,-0.00256,0.0,0.35147]
[1780099270295,54.14,73385.31,12.4,-0.00256,0.0,0.35196]
[1780099275330,54.14,73385.61,12.4,-0.00256,0.0,0.35183]
[1780099280366,54.14,73385.71,12.4,-0.00256,0.0,0.35179]
[1780099285401,54.14,73383.78,12.4,-0.00257,0.0,0.35258]
[1780099292450,54.14,73380.55,12.4,-0.00257,0.0,0.35309]
[1780099298492,54.14,73378.2,12.4,-0.00258,0.0,0.35404]
[1780099303528,54.14,73378.99,12.4,-0.00258,0.0,0.35372]
[1780099309573,54.14,73379.9,12.4,-0.00258,0.0,0.35335]
[1780099315615,54.14,73379.56,12.4,-0.00258,0.0,0.35349]
[1780099320650,54.14,73379.72,12.4,-0.00258,0.0,0.35342]
[1780099325684,54.14,73379.05,12.4,-0.00258,0.0,0.3537]
[1780099330720,54.14,73379.08,12.4,-0.00258,0.0,0.35368]
[1780099336762,54.14,73379.08,12.4,-0.00258,0.0,0.35368]
[1780099341797,54.14,73379.14,12.4,-0.00258,0.0,0.35366]
[1780099346832,54.14,73379.47,12.4,-0.00258,0.0,0.35353]
[1780099351867,54.14,73369.73,12.4,-0.0026,0.0,0.3567]
[1780099356902,54.14,73367.25,12.4,-0.00261,0.0,0.35772]
[1780099361937,54.14,73366.56,12.4,-0.00261,0.0,0.358]
[1780099368994,54.14,73364.31,12.4,-0.00262,0.0,0.35893]
[1780099374025,54.14,73367.47,12.4,-0.00261,0.0,0.35763]
[1780099379060,54.14,73367.75,12.4,-0.00261,0.0,0.35751]
[1780099385102,54.14,73367.92,12.4,-0.00261,0.0,0.35744]
[1780099390137,54.14,73364.73,12.4,-0.00262,0.0,0.35876]
[1780099395172,54.14,73366.03,12.4,-0.00262,0.0,0.35822]
[1780099400207,54.14,73364.64,12.4,-0.00262,0.0,0.3588]
[1780099406249,54.14,73364.62,12.4,-0.00262,0.0,0.3588]
[1780099411901,54.14,73364.51,12.4,-0.00262,0.0,0.35885]
[1780099414395,54.14,73366.81,12.4,-0.00261,0.0,0.35709]
[1780099420347,54.14,73365.76,12.4,-0.00261,0.0,0.35752]
[1780099425382,54.14,73366.01,12.4,-0.00261,0.0,0.35742]
[1780099430417,54.14,73366.17,12.4,-0.00261,0.0,0.35735]
[1780099435452,54.14,73365.79,12.4,-0.00261,0.0,0.35751]
[1780099440487,54.14,73365.75,12.4,-0.00261,0.0,0.35752]
[1780099447536,54.14,73365.53,12.4,-0.00261,0.0,0.35762]
[1780099452573,54.14,73364.52,12.4,-0.00261,0.0,0.35803]
[1780099457608,54.14,73357.13,12.4,-0.00264,0.0,0.36109]
[1780099462643,54.14,73350.18,12.4,-0.00266,0.0,0.36398]
[1780099467678,54.14,73349.68,12.4,-0.00267,0.0,0.36419]
[1780099472713,54.14,73350.43,12.4,-0.00266,0.0,0.36306]
[1780099476742,54.14,73363.46,12.4,-0.00261,0.0,0.35765]
[1780099481777,54.14,73358.88,12.4,-0.00263,0.0,0.35954]
[1780099486812,54.14,73355.63,12.4,-0.00264,0.0,0.36089]
[1780099491847,54.14,73356.12,12.4,-0.00264,0.0,0.36069]
[1780099498896,54.14,73357.21,12.4,-0.00263,0.0,0.36024]
[1780099505290,54.14,73358.1,12.4,-0.00263,0.0,0.35987]
[1780099510984,54.14,73351.12,12.4,-0.00265,0.0,0.36277]
[1780099517043,54.14,73345.97,12.4,-0.00267,0.0,0.36492]
[1780099522082,54.14,73353.13,12.4,-0.00265,0.0,0.36193]
[1780099527118,54.14,73353.62,12.4,-0.00265,0.0,0.36173]
[1780099532153,54.14,73353.85,12.4,-0.00264,0.0,0.36081]
[1780099536011,54.14,73353.85,12.4,-0.00264,0.0,0.36081]
[1780099541217,54.14,73350.52,12.4,-0.00265,0.0,0.3622]
[1780099546252,54.14,73350.0,12.4,-0.00265,0.0,0.36241]
[1780099552294,54.14,73349.36,12.4,-0.00265,0.0,0.36268]
[1780099557332,54.14,73354.73,12.4,-0.00264,0.0,0.36045]
[1780099562367,54.14,73358.9,12.4,-0.00262,0.0,0.35872]
[1780099567402,54.14,73358.81,12.4,-0.00262,0.0,0.35876]
[1780099567680,54.14,73358.81,12.4,-0.00262,0.0,0.35876]
[1780099573445,54.14,73358.26,12.4,-0.00262,0.0,0.35898]
[1780099578480,54.14,73357.82,12.4,-0.00263,0.0,0.35917]
[1780099583516,54.14,73352.13,12.4,-0.00265,0.0,0.36153]
[1780099588549,54.14,73352.59,12.4,-0.00264,0.0,0.36133]
[1780099589435,54.14,73352.59,12.4,-0.00264,0.0,0.36133]
[1780099596607,54.14,73353.35,12.4,-0.00264,0.0,0.3602]
[1780099601978,54.14,73352.22,12.4,-0.00264,0.0,0.36067]
[1780099607684,54.14,73350.36,12.4,-0.00265,0.0,0.36144]
[1780099612719,54.14,73352.2,12.4,-0.00264,0.0,0.36068]
[1780099617754,54.14,73352.14,12.4,-0.00264,0.0,0.3607]
[1780099622789,54.14,73355.35,12.4,-0.00263,0.0,0.35937]
[1780099627824,54.14,73357.95,12.4,-0.00262,0.0,0.3583]
[1780099632859,54.14,73359.44,12.4,-0.00261,0.0,0.35768]
[1780099637894,54.14,73366.86,12.4,-0.00259,0.0,0.35464]
[1780099642931,54.14,73368.96,12.4,-0.00258,0.0,0.35378]
[1780099647966,54.14,73367.47,12.4,-0.00259,0.0,0.35439]
[1780099653004,54.14,73369.14,12.4,-0.00258,0.0,0.3529]
[1780099653500,54.14,73369.14,12.4,-0.00258,0.0,0.3529]
[1780099659043,54.14,73373.68,12.4,-0.00256,0.0,0.35106]
[1780099664078,54.14,73376.53,12.4,-0.00255,0.0,0.3499]
[1780099669113,54.14,73377.36,12.4,-0.00255,0.0,0.34957]
[1780099674148,54.14,73379.69,12.4,-0.00254,0.0,0.34863]
[1780099675801,54.14,73379.69,12.4,-0.00254,0.0,0.34863]
[1780099675833,54.14,73379.69,12.4,-0.00254,0.0,0.34863]
[1780099684231,54.14,73381.98,12.4,-0.00253,0.0,0.3477]
[1780099692088,54.14,73382.01,12.4,-0.00253,0.0,0.34769]
[1780099697322,54.14,73386.27,12.4,-0.00252,0.0,0.34598]
[1780099702357,54.14,73386.27,12.4,-0.00252,0.0,0.34598]
[1780099707392,54.14,73406.28,12.4,-0.00246,0.0,0.33806]
[1780099712427,54.14,73411.58,12.4,-0.00243,0.0,0.33521]
[1780099717462,54.14,73412.95,12.4,-0.00243,0.0,0.33468]
[1780099722498,54.14,73411.65,12.4,-0.00243,0.0,0.33518]
[1780099727533,54.14,73411.35,12.4,-0.00243,0.0,0.3353]
[1780099732567,54.14,73413.36,12.4,-0.00243,0.0,0.33452]
[1780099738612,54.14,73413.31,12.4,-0.00243,0.0,0.33454]
[1780099743647,54.14,73411.44,12.4,-0.00243,0.0,0.33526]
[1780099748682,54.14,73410.27,12.4,-0.00244,0.0,0.33572]
[1780099753716,54.14,73411.34,12.4,-0.00243,0.0,0.3353]
[1780099758752,54.14,73413.81,12.4,-0.00243,0.0,0.33434]
[1780099764794,54.14,73412.83,12.4,-0.00243,0.0,0.33472]
[1780099769829,54.14,73416.83,12.4,-0.00242,0.0,0.33317]
[1780099774864,54.14,73420.87,12.4,-0.0024,0.0,0.33084]
[1780099779899,54.14,73425.34,12.4,-0.00238,0.0,0.32913]
[1780099784934,54.14,73432.77,12.4,-0.00236,0.0,0.32629]
[1780099790976,54.14,73435.65,12.4,-0.00235,0.0,0.3252]
[1780099796013,54.14,73431.94,12.4,-0.00236,0.0,0.32661]
[1780099801047,54.14,73432.68,12.4,-0.00236,0.0,0.32632]
[1780099806082,54.14,73433.99,12.4,-0.00236,0.0,0.32583]
[1780099811117,54.14,73435.14,12.4,-0.00235,0.0,0.32539]
[1780099816152,54.14,73435.21,12.4,-0.00235,0.0,0.32536]
[1780099821187,54.14,73434.84,12.4,-0.00236,0.0,0.3255]
[1780099826222,54.14,73433.05,12.4,-0.00236,0.0,0.32618]
[1780099828499,54.14,73433.05,12.4,-0.00236,0.0,0.32618]
[1780099829221,54.14,73431.59,12.4,-0.00237,0.0,0.32674]
[1780099834278,54.14,73418.24,12.4,-0.0024,0.0,0.33109]
[1780099840320,54.14,73418.04,12.4,-0.0024,0.0,0.33116]
[1780099845355,54.14,73418.68,12.4,-0.0024,0.0,0.33092]
[1780099850390,54.14,73420.31,12.4,-0.00239,0.0,0.33029]
[1780099855425,54.14,73420.24,12.4,-0.00239,0.0,0.33032]
[1780099860460,54.14,73417.89,12.4,-0.0024,0.0,0.33122]
[1780099865496,54.14,73416.65,12.4,-0.00241,0.0,0.3317]
[1780099871539,54.14,73410.86,12.4,-0.00242,0.0,0.33394]
[1780099879596,54.14,73406.17,12.4,-0.00244,0.0,0.33577]
[1780099884631,54.14,73406.17,12.4,-0.00244,0.0,0.33577]
[1780099889666,54.14,73396.05,12.4,-0.00247,0.0,0.33973]
[1780099894701,54.14,73394.33,12.4,-0.00247,0.0,0.33963]
[1780099899736,54.14,73396.38,12.4,-0.00246,0.0,0.33882]
[1780099904773,54.14,73397.6,12.4,-0.00246,0.0,0.33834]
[1780099910815,54.14,73397.28,12.4,-0.00246,0.0,0.33847]
[1780099915850,54.14,73397.6,12.4,-0.00246,0.0,0.33834]
[1780099921892,54.14,73403.09,12.4,-0.00244,0.0,0.33619]
[1780099926926,54.14,73404.27,12.4,-0.00244,0.0,0.33573]
[1780099931962,54.14,73409.14,12.4,-0.00242,0.0,0.33384]
[1780099933794,54.14,73409.15,12.4,-0.00242,0.0,0.33383]
[1780099933911,54.14,73409.15,12.4,-0.00242,0.0,0.33383]
[1780099942032,54.14,73415.13,12.4,-0.00241,0.0,0.33152]
[1780099947067,54.14,73416.87,12.4,-0.0024,0.0,0.33085]
[1780099952102,54.14,73418.17,12.4,-0.00239,0.0,0.32958]
[1780099957137,54.14,73423.71,12.4,-0.00237,0.0,0.32746]
[1780099962174,54.14,73423.84,12.4,-0.00237,0.0,0.32741]
[1780099967210,54.14,73420.16,12.4,-0.00238,0.0,0.32882]
[1780099973252,54.14,73420.87,12.4,-0.00238,0.0,0.32854]
[1780099978292,54.14,73420.99,12.4,-0.00238,0.0,0.3285]
[1780099983330,54.14,73421.04,12.4,-0.00238,0.0,0.32848]
[1780099988365,54.14,73414.72,12.4,-0.0024,0.0,0.33091]
[1780099993406,54.14,73414.53,12.4,-0.0024,0.0,0.33098]
[1780099998441,54.14,73414.72,12.4,-0.0024,0.0,0.33091]
[1780100005490,54.14,73414.83,12.4,-0.0024,0.0,0.33086]
[1780100010525,54.14,73418.9,12.4,-0.00239,0.0,0.3293]
[1780100015560,54.14,73417.26,12.4,-0.00239,0.0,0.32916]
[1780100020594,54.14,73416.24,12.4,-0.00239,0.0,0.32955]
[1780100024623,54.14,73404.15,12.4,-0.00243,0.0,0.33422]
[1780100030664,54.14,73403.24,12.4,-0.00243,0.0,0.33458]
[1780100036707,54.14,73403.42,12.4,-0.00243,0.0,0.33451]
[1780100041742,54.14,73404.24,12.4,-0.00243,0.0,0.33419]
[1780100046776,54.14,73403.36,12.4,-0.00243,0.0,0.33453]
[1780100051812,54.14,73404.05,12.4,-0.00243,0.0,0.33426]
[1780100058861,54.14,73404.11,12.4,-0.00243,0.0,0.33424]
[1780100064902,54.14,73404.53,12.4,-0.00243,0.0,0.33408]
[1780100069938,54.14,73406.68,12.4,-0.00242,0.0,0.33324]
[1780100074973,54.14,73406.39,12.4,-0.00242,0.0,0.33258]
[1780100080012,54.14,73404.28,12.4,-0.00242,0.0,0.3334]
[1780100085046,54.14,73403.2,12.4,-0.00243,0.0,0.33382]
[1780100090081,54.14,73400.27,12.4,-0.00244,0.0,0.33496]
[1780100095116,54.14,73399.02,12.4,-0.00244,0.0,0.33545]
[1780100100155,54.14,73400.24,12.4,-0.00244,0.0,0.33497]
[1780100102809,54.14,73400.33,12.4,-0.00244,0.0,0.33494]
[1780100108206,54.14,73402.0,12.4,-0.00243,0.0,0.33429]
[1780100113242,54.14,73417.44,12.4,-0.00238,0.0,0.32833]
[1780100118277,54.14,73418.55,12.4,-0.00238,0.0,0.3279]
[1780100119368,54.14,73418.55,12.4,-0.00238,0.0,0.3279]
[1780100125326,54.14,73424.5,12.4,-0.00236,0.0,0.32564]
[1780100130361,54.14,73425.98,12.4,-0.00236,0.0,0.32507]
[1780100135396,54.14,73425.16,12.4,-0.00235,0.0,0.32463]
[1780100140431,54.14,73425.06,12.4,-0.00235,0.0,0.32466]
[1780100145466,54.14,73425.49,12.4,-0.00235,0.0,0.3245]
[1780100150501,54.14,73422.99,12.4,-0.00236,0.0,0.32545]
[1780100155536,54.14,73424.68,12.4,-0.00235,0.0,0.32481]
[1780100160572,54.14,73424.79,12.4,-0.00235,0.0,0.32477]
[1780100165607,54.14,73425.65,12.4,-0.00235,0.0,0.32444]
[1780100170642,54.14,73423.69,12.4,-0.00236,0.0,0.32518]
[1780100175677,54.14,73424.93,12.4,-0.00235,0.0,0.32471]
[1780100180712,54.14,73420.07,12.4,-0.00237,0.0,0.32656]
[1780100185747,54.14,73416.89,12.4,-0.00238,0.0,0.32777]
[1780100190782,54.14,73418.93,12.4,-0.00237,0.0,0.32699]
[1780100195817,54.14,73418.93,12.4,-0.00237,0.0,0.32623]
[1780100200852,54.14,73418.9,12.4,-0.00237,0.0,0.32624]
[1780100205888,54.14,73418.79,12.4,-0.00237,0.0,0.32629]
[1780100211929,54.14,73419.27,12.4,-0.00237,0.0,0.3261]
[1780100219987,54.14,73419.31,12.4,-0.00237,0.0,0.32609]
[1780100227035,54.14,73422.96,12.4,-0.00235,0.0,0.3247]
[1780100232070,54.14,73428.49,12.4,-0.00234,0.0,0.32261]
[1780100238112,54.14,73429.19,12.4,-0.00233,0.0,0.32235]
[1780100244154,54.14,73429.57,12.4,-0.00233,0.0,0.3222]
[1780100249188,54.14,73429.83,12.4,-0.00233,0.0,0.3221]
[1780100253217,54.14,73415.37,12.4,-0.00237,0.0,0.32683]
[1780100258252,54.14,73417.33,12.4,-0.00237,0.0,0.32608]
[1780100263287,54.14,73425.43,12.4,-0.00234,0.0,0.32301]
[1780100268322,54.14,73427.28,12.4,-0.00234,0.0,0.32231]
[1780100273357,54.14,73433.51,12.4,-0.00232,0.0,0.31997]
[1780100278392,54.14,73434.03,12.4,-0.00231,0.0,0.31978]
[1780100283427,54.14,73440.33,12.4,-0.0023,0.0,0.31743]
[1780100288462,54.14,73442.45,12.4,-0.00229,0.0,0.31664]
[1780100293497,54.14,73444.39,12.4,-0.00228,0.0,0.31592]
[1780100298532,54.14,73445.29,12.4,-0.00228,0.0,0.31559]
[1780100304574,54.14,73446.01,12.4,-0.00228,0.0,0.31532]
[1780100309609,54.14,73446.78,12.4,-0.00228,0.0,0.31504]
[1780100314650,54.14,73442.01,12.4,-0.00229,0.0,0.31606]
[1780100318866,54.14,73442.21,12.4,-0.00228,0.0,0.31598]
[1780100321211,54.14,73442.49,12.4,-0.00228,0.0,0.31588]
[1780100327743,54.14,73435.97,12.4,-0.0023,0.0,0.3183]
[1780100332778,54.14,73440.52,12.4,-0.00229,0.0,0.31661]
[1780100337814,54.14,73429.24,12.4,-0.00232,0.0,0.32082]
[1780100342853,54.14,73441.11,12.4,-0.00229,0.0,0.31639]
[1780100347890,54.14,73442.19,12.4,-0.00228,0.0,0.31599]
[1780100352925,54.14,73443.08,12.4,-0.00228,0.0,0.31566]
[1780100357960,54.14,73443.53,12.4,-0.00228,0.0,0.31549]
[1780100362995,54.14,73446.15,12.4,-0.00227,0.0,0.31453]
[1780100368033,54.14,73447.52,12.4,-0.00227,0.0,0.31402]
[1780100373068,54.14,73450.5,12.4,-0.00226,0.0,0.31219]
[1780100378103,54.14,73451.87,12.4,-0.00225,0.0,0.31169]
[1780100383139,54.14,73443.55,12.4,-0.00228,0.0,0.31474]
[1780100386162,54.14,73414.99,12.4,-0.00236,0.0,0.32545]
[1780100388179,54.14,73401.91,12.4,-0.0024,0.0,0.33046]
[1780100393214,54.14,73398.61,12.4,-0.00241,0.0,0.33173]
[1780100398249,54.14,73402.37,12.4,-0.0024,0.0,0.33028]
[1780100403292,54.14,73402.25,12.4,-0.0024,0.0,0.33032]
[1780100408319,54.14,73404.28,12.4,-0.0024,0.0,0.32954]
[1780100413354,54.14,73402.81,12.4,-0.0024,0.0,0.33011]
[1780100418390,54.14,73404.76,12.4,-0.00239,0.0,0.32936]
[1780100423425,54.14,73408.44,12.4,-0.00238,0.0,0.32795]
[1780100426396,54.14,73408.34,12.4,-0.00238,0.0,0.32799]
[1780100426445,54.14,73422.27,12.4,-0.00234,0.0,0.32269]
[1780100431481,54.14,73429.99,12.4,-0.00231,0.0,0.31904]
[1780100436521,54.14,73432.84,12.4,-0.0023,0.0,0.31797]
[1780100439021,54.14,73435.72,12.4,-0.00229,0.0,0.3169]
[1780100439501,54.14,73435.86,12.4,-0.00229,0.0,0.31685]
[1780100440545,54.14,73436.39,12.4,-0.00229,0.0,0.31665]
[1780100445589,54.14,73437.58,12.4,-0.00229,0.0,0.31621]
[1780100450624,54.14,73442.38,12.4,-0.00227,0.0,0.31443]
[1780100455661,54.14,73442.26,12.4,-0.00227,0.0,0.31448]
[1780100460696,54.14,73439.88,12.4,-0.00228,0.0,0.31536]
[1780100465731,54.14,73436.14,12.4,-0.00229,0.0,0.31674]
[1780100470766,54.14,73434.13,12.4,-0.0023,0.0,0.31749]
[1780100475801,54.14,73434.46,12.4,-0.0023,0.0,0.31737]
[1780100480836,54.14,73434.92,12.4,-0.0023,0.0,0.3172]
[1780100486891,54.14,73436.56,12.4,-0.00229,0.0,0.31659]
[1780100491926,54.14,73436.87,12.4,-0.00229,0.0,0.31573]
[1780100496961,54.14,73429.51,12.4,-0.00231,0.0,0.31847]
[1780100501996,54.14,73429.4,12.4,-0.00231,0.0,0.31851]
[1780100508039,54.14,73429.83,12.4,-0.00231,0.0,0.31835]
[1780100515088,54.14,73429.91,12.4,-0.00231,0.0,0.31832]
[1780100520124,54.14,73427.87,12.4,-0.00231,0.0,0.31908]
[1780100523145,54.14,73411.75,12.4,-0.00236,0.0,0.32516]
[1780100528180,54.14,73415.7,12.4,-0.00235,0.0,0.32366]
[1780100533215,54.14,73417.38,12.4,-0.00234,0.0,0.32302]
[1780100538250,54.14,73412.75,12.4,-0.00236,0.0,0.32478]
[1780100543285,54.14,73410.6,12.4,-0.00236,0.0,0.32559]
[1780100548321,54.14,73409.46,12.4,-0.00237,0.0,0.32603]
[1780100553356,54.14,73411.33,12.4,-0.00236,0.0,0.32455]
[1780100558391,54.14,73411.62,12.4,-0.00236,0.0,0.32444]
[1780100563426,54.14,73411.78,12.4,-0.00236,0.0,0.32438]
[1780100568460,54.14,73412.72,12.4,-0.00235,0.0,0.32403]
[1780100573496,54.14,73412.81,12.4,-0.00235,0.0,0.32399]
[1780100578531,54.14,73413.08,12.4,-0.00235,0.0,0.32389]
[1780100584573,54.14,73413.47,12.4,-0.00235,0.0,0.32374]
[1780100589608,54.14,73413.96,12.4,-0.00235,0.0,0.32356]
[1780100594643,54.14,73411.26,12.4,-0.00236,0.0,0.32458]
[1780100599678,54.14,73412.66,12.4,-0.00235,0.0,0.32405]
[1780100604713,54.14,73413.35,12.4,-0.00235,0.0,0.32379]
[1780100609748,54.14,73416.65,12.4,-0.00234,0.0,0.32254]
[1780100616797,54.14,73416.76,12.4,-0.00234,0.0,0.32174]
[1780100621832,54.14,73416.76,12.4,-0.00234,0.0,0.32174]
[1780100626867,54.14,73417.17,12.4,-0.00233,0.0,0.32159]
[1780100632909,54.14,73417.78,12.4,-0.00233,0.0,0.32136]
[1780100637944,54.14,73418.08,12.4,-0.00233,0.0,0.32125]
[1780100642979,54.14,73418.39,12.4,-0.00233,0.0,0.32113]
[1780100648014,54.14,73418.78,12.4,-0.00233,0.0,0.32098]
[1780100653049,54.14,73418.32,12.4,-0.00233,0.0,0.32115]
[1780100658084,54.14,73418.75,12.4,-0.00233,0.0,0.32099]
[1780100663118,54.14,73418.36,12.4,-0.00233,0.0,0.32114]
[1780100668154,54.14,73418.62,12.4,-0.00233,0.0,0.32104]
[1780100673189,54.14,73410.56,12.4,-0.00235,0.0,0.32333]
[1780100675203,54.14,73397.36,12.4,-0.00239,0.0,0.32836]
[1780100680238,54.14,73398.3,12.4,-0.00239,0.0,0.328]
[1780100685273,54.14,73401.5,12.4,-0.00238,0.0,0.32677]
[1780100690308,54.14,73401.96,12.4,-0.00238,0.0,0.3266]
[1780100695343,54.14,73400.55,12.4,-0.00238,0.0,0.32714]
[1780100697465,54.14,73400.53,12.4,-0.00238,0.0,0.32714]
[1780100698367,54.14,73385.13,12.4,-0.00243,0.0,0.33308]
[1780100703406,54.14,73384.67,12.4,-0.00243,0.0,0.33326]
[1780100708450,54.14,73393.57,12.4,-0.0024,0.0,0.32982]
[1780100712451,54.14,73394.09,12.4,-0.0024,0.0,0.32962]
[1780100717525,54.14,73399.86,12.4,-0.00238,0.0,0.3274]
[1780100719528,54.14,73412.07,12.4,-0.00234,0.0,0.32276]
[1780100724563,54.14,73415.54,12.4,-0.00233,0.0,0.32145]
[1780100729598,54.14,73412.58,12.4,-0.00234,0.0,0.32256]
[1780100735640,54.14,73412.16,12.4,-0.00234,0.0,0.32196]
[1780100740675,54.14,73409.85,12.4,-0.00235,0.0,0.32284]
[1780100746717,54.14,73408.99,12.4,-0.00235,0.0,0.32316]
[1780100751752,54.14,73408.63,12.4,-0.00235,0.0,0.3233]
[1780100756787,54.14,73407.18,12.4,-0.00235,0.0,0.32385]
[1780100761822,54.14,73407.3,12.4,-0.00235,0.0,0.3238]
[1780100766857,54.14,73407.43,12.4,-0.00235,0.0,0.32375]
[1780100771892,54.14,73407.31,12.4,-0.00235,0.0,0.3238]
[1780100776928,54.14,73408.55,12.4,-0.00235,0.0,0.32333]
[1780100781962,54.14,73408.88,12.4,-0.00235,0.0,0.3232]
[1780100786998,54.14,73408.32,12.4,-0.00235,0.0,0.32342]
[1780100792039,54.14,73407.25,12.4,-0.00235,0.0,0.32306]
[1780100798081,54.14,73407.36,12.4,-0.00235,0.0,0.32302]
[1780100803115,54.14,73408.02,12.4,-0.00235,0.0,0.32277]
[1780100808151,54.14,73408.27,12.4,-0.00235,0.0,0.32268]
[1780100813187,54.14,73397.0,12.4,-0.00238,0.0,0.32696]
[1780100818222,54.14,73395.44,12.4,-0.00238,0.0,0.32756]
[1780100823257,54.14,73395.37,12.4,-0.00238,0.0,0.32759]
[1780100829299,54.14,73394.83,12.4,-0.00239,0.0,0.32779]
[1780100834334,54.14,73395.27,12.4,-0.00239,0.0,0.32762]
[1780100839369,54.14,73394.13,12.4,-0.00239,0.0,0.32806]
[1780100844404,54.14,73392.41,12.4,-0.00239,0.0,0.32872]
[1780100850446,54.14,73396.22,12.4,-0.00238,0.0,0.32726]
[1780100856489,54.14,73402.52,12.4,-0.00236,0.0,0.32409]
[1780100862532,54.14,73400.67,12.4,-0.00236,0.0,0.3248]
[1780100867567,54.14,73399.9,12.4,-0.00237,0.0,0.32509]
[1780100872602,54.14,73400.84,12.4,-0.00236,0.0,0.32473]
[1780100878643,54.14,73397.55,12.4,-0.00237,0.0,0.32599]
[1780100883679,54.14,73392.4,12.4,-0.00239,0.0,0.32796]
[1780100888714,54.14,73390.23,12.4,-0.0024,0.0,0.32879]
[1780100893749,54.14,73392.49,12.4,-0.00239,0.0,0.32792]
[1780100898784,54.14,73396.05,12.4,-0.00238,0.0,0.32656]
[1780100903819,54.14,73392.45,12.4,-0.00239,0.0,0.32794]
[1780100908857,54.14,73392.22,12.4,-0.00239,0.0,0.32803]
[1780100913890,54.14,73392.67,12.4,-0.00238,0.0,0.32708]
[1780100918925,54.14,73392.85,12.4,-0.00238,0.0,0.32702]
[1780100923960,54.14,73392.09,12.4,-0.00238,0.0,0.32731]
[1780100928995,54.14,73391.8,12.4,-0.00239,0.0,0.32742]
[1780100939065,54.14,73392.13,12.4,-0.00238,0.0,0.32729]
[1780100944100,54.14,73391.89,12.4,-0.00238,0.0,0.32738]
[1780100949135,54.14,73387.24,12.4,-0.0024,0.0,0.32917]
[1780100954170,54.14,73387.07,12.4,-0.0024,0.0,0.32924]
[1780100960213,54.14,73386.99,12.4,-0.0024,0.0,0.32927]
[1780100965247,54.14,73377.87,12.4,-0.00243,0.0,0.3328]
[1780100970283,54.14,73378.54,12.4,-0.00243,0.0,0.33253]
[1780100975993,54.14,73379.13,12.4,-0.00242,0.0,0.33153]
[1780100981359,54.14,73379.3,12.4,-0.00242,0.0,0.33146]
[1780100986394,54.14,73378.63,12.4,-0.00242,0.0,0.33172]
[1780100992437,54.14,73378.68,12.4,-0.00242,0.0,0.3317]
[1780100998479,54.14,73377.98,12.4,-0.00242,0.0,0.33198]
[1780101003514,54.14,73378.72,12.4,-0.00242,0.0,0.33169]
[1780101008549,54.14,73368.74,12.4,-0.00245,0.0,0.33558]
[1780101013584,54.14,73365.99,12.4,-0.00246,0.0,0.33666]
[1780101018619,54.14,73357.96,12.4,-0.00249,0.0,0.33982]
[1780101023654,54.14,73349.23,12.4,-0.00252,0.0,0.3433]
[1780101028689,54.14,73344.45,12.4,-0.00253,0.0,0.34521]
[1780101033723,54.14,73344.24,12.4,-0.00253,0.0,0.3445]
[1780101038758,54.14,73341.34,12.4,-0.00254,0.0,0.34566]
[1780101043796,54.14,73338.42,12.4,-0.00255,0.0,0.34684]
[1780101049839,54.14,73338.09,12.4,-0.00255,0.0,0.34697]
[1780101050501,54.14,73338.09,12.4,-0.00255,0.0,0.34697]
[1780101051568,54.14,73336.39,12.4,-0.00255,0.0,0.34766]
[1780101056888,54.14,73334.56,12.4,-0.00256,0.0,0.3484]
[1780101061923,54.14,73321.76,12.4,-0.0026,0.0,0.35362]
[1780101066958,54.14,73318.56,12.4,-0.00261,0.0,0.35493]
[1780101073001,54.14,73322.06,12.4,-0.0026,0.0,0.35349]
[1780101078038,54.14,73325.09,12.4,-0.00259,0.0,0.35225]
[1780101083073,54.14,73325.07,12.4,-0.00259,0.0,0.35226]
[1780101088108,54.14,73324.75,12.4,-0.00259,0.0,0.35239]
[1780101093143,54.14,73325.37,12.4,-0.00258,0.0,0.35133]
[1780101099749,54.14,73325.69,12.4,-0.00258,0.0,0.3512]
[1780101105227,54.14,73325.05,12.4,-0.00258,0.0,0.35146]
[1780101110262,54.14,73325.07,12.4,-0.00258,0.0,0.35145]
[1780101118318,54.14,73325.2,12.4,-0.00258,0.0,0.3514]
[1780101123352,54.14,73330.9,12.4,-0.00256,0.0,0.34908]
[1780101128388,54.14,73336.83,12.4,-0.00255,0.0,0.34668]
[1780101133423,54.14,73340.59,12.4,-0.00253,0.0,0.34516]
[1780101138458,54.14,73348.15,12.4,-0.00251,0.0,0.34214]
[1780101143493,54.14,73347.91,12.4,-0.00251,0.0,0.34223]
[1780101148528,54.14,73346.77,12.4,-0.00251,0.0,0.34269]
[1780101154570,54.14,73346.82,12.4,-0.00251,0.0,0.34187]
[1780101160613,54.14,73346.83,12.4,-0.00251,0.0,0.34187]
[1780101165648,54.14,73347.13,12.4,-0.00251,0.0,0.34175]
[1780101170683,54.14,73348.3,12.4,-0.0025,0.0,0.34128]
[1780101175718,54.14,73348.01,12.4,-0.0025,0.0,0.3414]
[1780101180753,54.14,73347.32,12.4,-0.0025,0.0,0.34167]
[1780101185798,54.14,73348.19,12.4,-0.0025,0.0,0.34133]
[1780101191852,54.14,73345.31,12.4,-0.00251,0.0,0.34247]
[1780101196887,54.14,73348.28,12.4,-0.0025,0.0,0.34129]
[1780101201922,54.14,73347.73,12.4,-0.0025,0.0,0.34151]
[1780101206957,54.14,73343.97,12.4,-0.00252,0.0,0.34301]
[1780101211992,54.14,73344.46,12.4,-0.00251,0.0,0.34202]
[1780101217027,54.14,73345.11,12.4,-0.00251,0.0,0.34176]
[1780101222064,54.14,73355.59,12.4,-0.00247,0.0,0.3376]
[1780101227099,54.14,73357.74,12.4,-0.00247,0.0,0.33676]
[1780101232134,54.14,73357.88,12.4,-0.00246,0.0,0.3367]
[1780101240190,54.14,73358.06,12.4,-0.00246,0.0,0.33663]
[1780101245225,54.14,73363.75,12.4,-0.00245,0.0,0.3344]
[1780101254288,54.14,73365.7,12.4,-0.00244,0.0,0.33364]
[1780101259334,54.14,73361.95,12.4,-0.00245,0.0,0.3351]
[1780101261345,54.14,73347.68,12.4,-0.0025,0.0,0.34073]
[1780101266380,54.14,73346.54,12.4,-0.0025,0.0,0.34119]
[1780101271415,54.14,73342.64,12.4,-0.00251,0.0,0.34195]
[1780101276453,54.14,73339.01,12.4,-0.00252,0.0,0.3434]
[1780101282497,54.14,73335.08,12.4,-0.00253,0.0,0.34497]
[1780101287532,54.14,73334.56,12.4,-0.00254,0.0,0.34518]
[1780101294586,54.14,73334.66,12.4,-0.00253,0.0,0.34514]
[1780101299621,54.14,73339.8,12.4,-0.00252,0.0,0.34308]
[1780101304656,54.14,73342.02,12.4,-0.00251,0.0,0.34219]
[1780101309691,54.14,73342.57,12.4,-0.00251,0.0,0.34197]
[1780101314726,54.14,73343.38,12.4,-0.00251,0.0,0.34165]
[1780101324796,54.14,73343.39,12.4,-0.00251,0.0,0.34165]
[1780101329831,54.14,73335.07,12.4,-0.00253,0.0,0.34498]
[1780101334866,54.14,73334.91,12.4,-0.00253,0.0,0.34424]
[1780101339902,54.14,73335.31,12.4,-0.00253,0.0,0.34408]
[1780101344937,54.14,73335.52,12.4,-0.00253,0.0,0.34399]
[1780101349972,54.14,73335.43,12.4,-0.00253,0.0,0.34403]
[1780101355008,54.14,73335.63,12.4,-0.00253,0.0,0.34395]
[1780101360043,54.14,73336.08,12.4,-0.00252,0.0,0.34377]
[1780101366085,54.14,73337.98,12.4,-0.00252,0.0,0.34301]
[1780101371121,54.14,73339.77,12.4,-0.00251,0.0,0.34229]
[1780101380199,54.14,73340.43,12.4,-0.00251,0.0,0.34203]
[1780101387248,54.14,73343.38,12.4,-0.0025,0.0,0.34085]
[1780101391276,54.14,73354.81,12.4,-0.00246,0.0,0.33555]
[1780101396312,54.14,73364.36,12.4,-0.00243,0.0,0.33182]
[1780101401347,54.14,73365.06,12.4,-0.00243,0.0,0.33155]
[1780101408396,54.14,73365.8,12.4,-0.00242,0.0,0.33126]
[1780101414438,54.14,73368.84,12.4,-0.00241,0.0,0.33008]
[1780101419473,54.14,73371.59,12.4,-0.0024,0.0,0.32902]
[1780101424508,54.14,73373.61,12.4,-0.0024,0.0,0.32824]
[1780101427531,54.14,73386.47,12.4,-0.00236,0.0,0.32332]
[1780101432566,54.14,73391.89,12.4,-0.00234,0.0,0.32127]
[1780101437601,54.14,73396.27,12.4,-0.00233,0.0,0.31962]
[1780101443643,54.14,73396.2,12.4,-0.00233,0.0,0.31965]
[1780101451699,54.14,73398.42,12.4,-0.00232,0.0,0.31806]
[1780101455727,54.14,73412.92,12.4,-0.00227,0.0,0.31267]
[1780101461769,54.14,73418.53,12.4,-0.00226,0.0,0.31061]
[1780101466804,54.14,73418.86,12.4,-0.00225,0.0,0.31049]
[1780101471839,54.14,73418.57,12.4,-0.00226,0.0,0.31059]
[1780101476874,54.14,73413.13,12.4,-0.00227,0.0,0.31259]
[1780101481909,54.14,73413.0,12.4,-0.00227,0.0,0.31264]
[1780101487951,54.14,73408.84,12.4,-0.00228,0.0,0.31418]
[1780101493993,54.14,73408.47,12.4,-0.00229,0.0,0.31432]
[1780101499033,54.14,73408.35,12.4,-0.00229,0.0,0.31436]
[1780101504070,54.14,73409.26,12.4,-0.00228,0.0,0.31402]
[1780101509105,54.14,73412.37,12.4,-0.00227,0.0,0.31287]
[1780101519175,54.14,73412.37,12.4,-0.00227,0.0,0.31213]
[1780101528239,54.14,73412.41,12.4,-0.00227,0.0,0.31212]
[1780101533274,54.14,73420.81,12.4,-0.00224,0.0,0.30903]
[1780101540323,54.14,73420.6,12.4,-0.00224,0.0,0.30911]
[1780101547372,54.14,73422.0,12.4,-0.00224,0.0,0.3086]
[1780101552407,54.14,73421.95,12.4,-0.00224,0.0,0.30862]
[1780101557447,54.14,73420.95,12.4,-0.00224,0.0,0.30898]
[1780101563489,54.14,73420.75,12.4,-0.00224,0.0,0.30906]
[1780101571546,54.14,73421.08,12.4,-0.00224,0.0,0.3082]
[1780101576581,54.14,73421.61,12.4,-0.00224,0.0,0.30801]
[1780101582625,54.14,73421.83,12.4,-0.00224,0.0,0.30793]
[1780101588667,54.14,73420.68,12.4,-0.00224,0.0,0.30834]
[1780101593702,54.14,73422.98,12.4,-0.00223,0.0,0.30751]
[1780101600751,54.14,73422.7,12.4,-0.00223,0.0,0.30761]
[1780101605786,54.14,73414.24,12.4,-0.00226,0.0,0.3107]
[1780101610821,54.14,73413.52,12.4,-0.00226,0.0,0.31096]
[1780101615856,54.14,73408.84,12.4,-0.00227,0.0,0.31269]
[1780101620891,54.14,73409.09,12.4,-0.00227,0.0,0.31259]
[1780101625926,54.14,73408.82,12.4,-0.00227,0.0,0.31269]
[1780101631968,54.14,73409.22,12.4,-0.00227,0.0,0.3118]
[1780101640024,54.14,73409.81,12.4,-0.00227,0.0,0.31159]
[1780101647073,54.14,73408.13,12.4,-0.00227,0.0,0.3122]
[1780101652108,54.14,73407.65,12.4,-0.00227,0.0,0.31238]
[1780101657143,54.14,73407.37,12.4,-0.00227,0.0,0.31248]
[1780101661498,54.14,73409.41,12.4,-0.00227,0.0,0.31173]
[1780101661817,54.14,73409.73,12.4,-0.00227,0.0,0.31161]
[1780101667217,54.14,73411.12,12.4,-0.00226,0.0,0.3111]
[1780101677289,54.14,73418.05,12.4,-0.00224,0.0,0.30857]
[1780101682324,54.14,73416.78,12.4,-0.00224,0.0,0.30903]
[1780101687359,54.14,73409.75,12.4,-0.00227,0.0,0.31161]
[1780101692394,54.14,73412.99,12.4,-0.00225,0.0,0.30968]
[1780101701457,54.14,73414.2,12.4,-0.00225,0.0,0.30923]
[1780101706492,54.14,73410.84,12.4,-0.00226,0.0,0.31046]
[1780101711528,54.14,73410.62,12.4,-0.00226,0.0,0.31055]
[1780101716563,54.14,73410.67,12.4,-0.00226,0.0,0.31053]
[1780101721598,54.14,73411.55,12.4,-0.00225,0.0,0.3102]
[1780101726632,54.14,73409.48,12.4,-0.00226,0.0,0.31096]
[1780101735698,54.14,73410.29,12.4,-0.00226,0.0,0.31067]
[1780101740733,54.14,73412.03,12.4,-0.00225,0.0,0.31003]
[1780101747782,54.14,73413.9,12.4,-0.00225,0.0,0.30934]
[1780101751810,54.14,73426.19,12.4,-0.00221,0.0,0.30415]
[1780101756845,54.14,73426.92,12.4,-0.0022,0.0,0.30388]
[1780101762887,54.14,73424.84,12.4,-0.00221,0.0,0.30463]
[1780101767922,54.14,73417.23,12.4,-0.00223,0.0,0.30739]
[1780101773964,54.14,73418.16,12.4,-0.00223,0.0,0.30705]
[1780101778999,54.14,73420.43,12.4,-0.00222,0.0,0.30623]
[1780101785044,54.14,73419.94,12.4,-0.00222,0.0,0.30641]
[1780101791086,54.14,73420.18,12.4,-0.00222,0.0,0.30632]
[1780101796121,54.14,73416.13,12.4,-0.00224,0.0,0.30779]
[1780101802163,54.14,73416.0,12.4,-0.00224,0.0,0.30784]
[1780101807198,54.14,73416.04,12.4,-0.00224,0.0,0.30782]
[1780101813240,54.14,73416.18,12.4,-0.00223,0.0,0.30704]
[1780101819282,54.14,73416.27,12.4,-0.00223,0.0,0.307]
[1780101824317,54.14,73413.45,12.4,-0.00224,0.0,0.30803]
[1780101829354,54.14,73416.51,12.4,-0.00223,0.0,0.30692]
[1780101834388,54.14,73417.21,12.4,-0.00223,0.0,0.30666]
[1780101842812,54.14,73417.36,12.4,-0.00223,0.0,0.30661]
[1780101848486,54.14,73422.96,12.4,-0.00221,0.0,0.30458]
[1780101853521,54.14,73425.99,12.4,-0.0022,0.0,0.30349]
[1780101859563,54.14,73425.75,12.4,-0.0022,0.0,0.30358]
[1780101864598,54.14,73427.86,12.4,-0.0022,0.0,0.30282]
[1780101869633,54.14,73428.75,12.4,-0.00219,0.0,0.3025]
[1780101874668,54.14,73428.2,12.4,-0.00219,0.0,0.30197]
[1780101880710,54.14,73427.75,12.4,-0.00219,0.0,0.30213]
[1780101887760,54.14,73427.85,12.4,-0.00219,0.0,0.30209]
[1780101896822,54.14,73428.11,12.4,-0.00219,0.0,0.302]
[1780101901857,54.14,73428.49,12.4,-0.00219,0.0,0.30186]
[1780101907899,54.14,73428.55,12.4,-0.00219,0.0,0.30184]
[1780101917969,54.14,73428.54,12.4,-0.00219,0.0,0.30185]
[1780101923004,54.14,73420.52,12.4,-0.00221,0.0,0.30473]
[1780101928042,54.14,73423.96,12.4,-0.0022,0.0,0.30349]
[1780101933077,54.14,73427.21,12.4,-0.00219,0.0,0.3016]
[1780101939119,54.14,73427.64,12.4,-0.00219,0.0,0.30144]
[1780101947175,54.14,73427.66,12.4,-0.00219,0.0,0.30143]
[1780101957245,54.14,73427.59,12.4,-0.00219,0.0,0.30146]
[1780101962282,54.14,73427.14,12.4,-0.00219,0.0,0.30162]
[1780101967315,54.14,73418.4,12.4,-0.00221,0.0,0.30476]
[1780101972350,54.14,73419.65,12.4,-0.00221,0.0,0.30431]
[1780101977385,54.14,73421.17,12.4,-0.00221,0.0,0.30376]
[1780101983428,54.14,73423.23,12.4,-0.0022,0.0,0.30302]
[1780101989470,54.14,73423.09,12.4,-0.0022,0.0,0.30307]
[1780101994504,54.14,73426.39,12.4,-0.00219,0.0,0.30116]
[1780101999540,54.14,73427.63,12.4,-0.00218,0.0,0.30072]
[1780102004575,54.14,73427.8,12.4,-0.00218,0.0,0.30066]
[1780102009610,54.14,73427.79,12.4,-0.00218,0.0,0.30066]
[1780102015652,54.14,73428.15,12.4,-0.00218,0.0,0.30053]
[1780102020687,54.14,73428.3,12.4,-0.00218,0.0,0.30048]
[1780102025722,54.14,73428.57,12.4,-0.00218,0.0,0.30038]
[1780102030757,54.14,73428.61,12.4,-0.00218,0.0,0.30037]
[1780102035792,54.14,73428.01,12.4,-0.00218,0.0,0.30058]
[1780102040827,54.14,73428.18,12.4,-0.00218,0.0,0.30052]
[1780102045862,54.14,73428.12,12.4,-0.00218,0.0,0.30054]
[1780102051904,54.14,73428.62,12.4,-0.00217,0.0,0.29964]
[1780102056939,54.14,73434.13,12.4,-0.00216,0.0,0.29769]
[1780102064998,54.14,73434.69,12.4,-0.00216,0.0,0.29749]
[1780102077084,54.14,73434.54,12.4,-0.00216,0.0,0.29754]
[1780102082120,54.14,73434.57,12.4,-0.00216,0.0,0.29753]
[1780102088163,54.14,73434.79,12.4,-0.00216,0.0,0.29745]
[1780102093198,54.14,73438.91,12.4,-0.00214,0.0,0.296]
[1780102098233,54.14,73439.74,12.4,-0.00214,0.0,0.29571]
[1780102103268,54.14,73432.16,12.4,-0.00216,0.0,0.29838]
[1780102109310,54.14,73434.33,12.4,-0.00216,0.0,0.29761]
[1780102115352,54.14,73434.33,12.4,-0.00215,0.0,0.2969]
[1780102120387,54.14,73433.71,12.4,-0.00215,0.0,0.29711]
[1780102126429,54.14,73432.8,12.4,-0.00216,0.0,0.29744]
[1780102131464,54.14,73432.03,12.4,-0.00216,0.0,0.29771]
[1780102132896,54.14,73432.03,12.4,-0.00216,0.0,0.29771]
[1780102133416,54.14,73432.29,12.4,-0.00216,0.0,0.29762]
[1780102142541,54.14,73433.02,12.4,-0.00216,0.0,0.29736]
[1780102147576,54.14,73433.64,12.4,-0.00215,0.0,0.29714]
[1780102152611,54.14,73431.86,12.4,-0.00216,0.0,0.29777]
[1780102158653,54.14,73435.5,12.4,-0.00215,0.0,0.29648]
[1780102165703,54.14,73435.09,12.4,-0.00215,0.0,0.29663]
[1780102170739,54.14,73432.98,12.4,-0.00216,0.0,0.29737]
[1780102182823,54.14,73432.87,12.4,-0.00215,0.0,0.29669]
[1780102187858,54.14,73433.3,12.4,-0.00215,0.0,0.29654]
[1780102192893,54.14,73431.1,12.4,-0.00216,0.0,0.29732]
[1780102198935,54.14,73420.03,12.4,-0.00219,0.0,0.30126]
[1780102203970,54.14,73419.14,12.4,-0.00219,0.0,0.30158]
[1780102209005,54.14,73424.01,12.4,-0.00218,0.0,0.29984]
[1780102214040,54.14,73429.97,12.4,-0.00216,0.0,0.29772]
[1780102219075,54.14,73430.82,12.4,-0.00216,0.0,0.29742]
[1780102224110,54.14,73432.9,12.4,-0.00215,0.0,0.29668]
[1780102229145,54.14,73433.31,12.4,-0.00215,0.0,0.29654]
[1780102234180,54.14,73433.55,12.4,-0.00214,0.0,0.29573]
[1780102239215,54.14,73434.0,12.4,-0.00214,0.0,0.29558]
[1780102244249,54.14,73434.0,12.4,-0.00214,0.0,0.29558]
[1780102249285,54.14,73433.49,12.4,-0.00214,0.0,0.29576]
[1780102255327,54.14,73434.09,12.4,-0.00214,0.0,0.29554]
[1780102260362,54.14,73434.86,12.4,-0.00214,0.0,0.29527]
[1780102266404,54.14,73426.77,12.4,-0.00216,0.0,0.29813]
[1780102271440,54.14,73426.39,12.4,-0.00216,0.0,0.29827]
[1780102272507,54.14,73426.39,12.4,-0.00216,0.0,0.29827]
[1780102273528,54.14,73427.18,12.4,-0.00216,0.0,0.29799]
[1780102279496,54.14,73426.81,12.4,-0.00216,0.0,0.29812]
[1780102286545,54.14,73426.3,12.4,-0.00216,0.0,0.2983]
[1780102295608,54.14,73428.47,12.4,-0.00215,0.0,0.29681]
[1780102300643,54.14,73429.92,12.4,-0.00215,0.0,0.2963]
[1780102307692,54.14,73432.66,12.4,-0.00214,0.0,0.29533]
[1780102312727,54.14,73431.87,12.4,-0.00214,0.0,0.29561]
[1780102317762,54.14,73431.67,12.4,-0.00214,0.0,0.29568]
[1780102322807,54.14,73434.38,12.4,-0.00214,0.0,0.29473]
[1780102327862,54.14,73425.36,12.4,-0.00216,0.0,0.29791]
[1780102332897,54.14,73426.9,12.4,-0.00216,0.0,0.29736]
[1780102337934,54.14,73431.88,12.4,-0.00214,0.0,0.29561]
[1780102340976,54.14,73467.56,12.4,-0.00204,0.0,0.28327]
[1780102346012,54.14,73471.21,12.4,-0.00203,0.0,0.28204]
[1780102351048,54.14,73463.68,12.4,-0.00205,0.0,0.2839]
[1780102356083,54.14,73463.7,12.4,-0.00205,0.0,0.28389]
[1780102362126,54.14,73464.08,12.4,-0.00205,0.0,0.28376]
[1780102367161,54.14,73465.6,12.4,-0.00204,0.0,0.28324]
[1780102372196,54.14,73466.13,12.4,-0.00204,0.0,0.28306]
[1780102378238,54.14,73464.39,12.4,-0.00205,0.0,0.28365]
[1780102383273,54.14,73466.95,12.4,-0.00204,0.0,0.28279]
[1780102389315,54.14,73477.47,12.4,-0.00201,0.0,0.27924]
[1780102394350,54.14,73479.34,12.4,-0.00201,0.0,0.27862]
[1780102399385,54.14,73479.45,12.4,-0.00201,0.0,0.27858]
[1780102404419,54.14,73487.22,12.4,-0.00199,0.0,0.27599]
[1780102409455,54.14,73485.49,12.4,-0.00199,0.0,0.27657]
[1780102414491,54.14,73486.37,12.4,-0.00198,0.0,0.2756]
[1780102419525,54.14,73490.37,12.4,-0.00197,0.0,0.27427]
[1780102425567,54.14,73484.95,12.4,-0.00199,0.0,0.27607]
[1780102430602,54.14,73478.52,12.4,-0.002,0.0,0.27821]
[1780102435637,54.14,73479.82,12.4,-0.002,0.0,0.27777]
[1780102440673,54.14,73482.42,12.4,-0.00199,0.0,0.27691]
[1780102445707,54.14,73479.68,12.4,-0.002,0.0,0.27782]
[1780102449735,54.14,73463.73,12.4,-0.00204,0.0,0.28318]
[1780102454770,54.14,73463.92,12.4,-0.00204,0.0,0.28312]
[1780102459805,54.14,73466.47,12.4,-0.00204,0.0,0.28226]
[1780102466854,54.14,73466.47,12.4,-0.00204,0.0,0.28226]
[1780102471889,54.14,73467.17,12.4,-0.00203,0.0,0.28133]
[1780102473904,54.14,73446.59,12.4,-0.00209,0.0,0.28835]
[1780102478939,54.14,73448.05,12.4,-0.00208,0.0,0.28784]
[1780102483974,54.14,73452.42,12.4,-0.00207,0.0,0.28634]
[1780102489009,54.14,73460.9,12.4,-0.00205,0.0,0.28345]
[1780102490016,54.14,73448.28,12.4,-0.00208,0.0,0.28776]
[1780102492041,54.14,73424.78,12.4,-0.00215,0.0,0.29595]
[1780102497076,54.14,73425.6,12.4,-0.00215,0.0,0.29567]
[1780102502111,54.14,73436.66,12.4,-0.00212,0.0,0.29179]
[1780102507146,54.14,73446.69,12.4,-0.00209,0.0,0.28831]
[1780102512180,54.14,73446.47,12.4,-0.00209,0.0,0.28839]
[1780102517216,54.14,73440.93,12.4,-0.0021,0.0,0.2903]
[1780102522251,54.14,73442.02,12.4,-0.0021,0.0,0.28993]
[1780102527286,54.14,73445.1,12.4,-0.00209,0.0,0.28886]
[1780102532321,54.14,73442.95,12.4,-0.00209,0.0,0.2889]
[1780102540377,54.14,73443.13,12.4,-0.00209,0.0,0.28884]
[1780102545412,54.14,73441.18,12.4,-0.0021,0.0,0.28951]
[1780102550447,54.14,73441.23,12.4,-0.0021,0.0,0.28949]
[1780102556489,54.14,73438.79,12.4,-0.0021,0.0,0.29034]
[1780102562532,54.14,73439.88,12.4,-0.0021,0.0,0.28996]
[1780102567567,54.14,73444.31,12.4,-0.00209,0.0,0.28843]
[1780102572602,54.14,73451.46,12.4,-0.00207,0.0,0.28597]
[1780102577637,54.14,73446.0,12.4,-0.00208,0.0,0.28785]
[1780102582672,54.14,73445.97,12.4,-0.00208,0.0,0.28786]
[1780102589721,54.14,73443.88,12.4,-0.00209,0.0,0.28858]
[1780102597777,54.14,73442.27,12.4,-0.00209,0.0,0.28843]
[1780102602812,54.14,73436.82,12.4,-0.0021,0.0,0.29031]
[1780102607847,54.14,73436.69,12.4,-0.0021,0.0,0.29036]
[1780102612883,54.14,73438.69,12.4,-0.0021,0.0,0.28966]
[1780102617919,54.14,73451.71,12.4,-0.00206,0.0,0.28519]
[1780102622954,54.14,73451.52,12.4,-0.00206,0.0,0.28525]
[1780102628201,54.14,73448.79,12.4,-0.00207,0.0,0.28618]
[1780102634043,54.14,73451.01,12.4,-0.00207,0.0,0.28542]
[1780102640085,54.14,73451.43,12.4,-0.00206,0.0,0.28528]
[1780102646126,54.14,73451.74,12.4,-0.00206,0.0,0.28518]
[1780102651162,54.14,73451.3,12.4,-0.00206,0.0,0.28463]
[1780102659218,54.14,73451.54,12.4,-0.00206,0.0,0.28454]
[1780102664252,54.14,73451.31,12.4,-0.00206,0.0,0.28462]
[1780102669288,54.14,73452.16,12.4,-0.00206,0.0,0.28433]
[1780102674322,54.14,73452.84,12.4,-0.00206,0.0,0.2841]
[1780102679358,54.14,73452.44,12.4,-0.00206,0.0,0.28424]
[1780102684393,54.14,73453.18,12.4,-0.00205,0.0,0.28399]
[1780102689428,54.14,73454.69,12.4,-0.00205,0.0,0.28347]
[1780102694463,54.14,73456.74,12.4,-0.00204,0.0,0.28278]
[1780102700504,54.14,73454.1,12.4,-0.00205,0.0,0.28367]
[1780102705540,54.14,73461.58,12.4,-0.00203,0.0,0.28114]
[1780102710575,54.14,73465.02,12.4,-0.00202,0.0,0.27998]
[1780102717624,54.14,73468.04,12.4,-0.00201,0.0,0.27828]
[1780102722659,54.14,73467.48,12.4,-0.00201,0.0,0.27847]
[1780102727704,54.14,73468.87,12.4,-0.00201,0.0,0.278]
[1780102732737,54.14,73465.06,12.4,-0.00202,0.0,0.27928]
[1780102737772,54.14,73456.69,12.4,-0.00204,0.0,0.2821]
[1780102742807,54.14,73451.34,12.4,-0.00205,0.0,0.28392]
[1780102747842,54.14,73450.44,12.4,-0.00206,0.0,0.28422]
[1780102752877,54.14,73451.18,12.4,-0.00205,0.0,0.28397]
[1780102757912,54.14,73452.16,12.4,-0.00205,0.0,0.28364]
[1780102762947,54.14,73454.29,12.4,-0.00205,0.0,0.28291]
[1780102767982,54.14,73454.44,12.4,-0.00205,0.0,0.28286]
[1780102773020,54.14,73456.37,12.4,-0.00204,0.0,0.28151]
[1780102780066,54.14,73456.38,12.4,-0.00204,0.0,0.28151]
[1780102785101,54.14,73456.72,12.4,-0.00203,0.0,0.2814]
[1780102790136,54.14,73456.76,12.4,-0.00203,0.0,0.28138]
[1780102795259,54.14,73456.9,12.4,-0.00203,0.0,0.28133]
[1780102795261,54.14,73433.92,12.4,-0.0021,0.0,0.28919]
[1780102796179,54.14,73414.87,12.4,-0.00215,0.0,0.29585]
[1780102801215,54.14,73409.02,12.4,-0.00217,0.0,0.29793]
[1780102806459,54.14,73418.45,12.4,-0.00214,0.0,0.29459]
[1780102812291,54.14,73416.23,12.4,-0.00215,0.0,0.29537]
[1780102817368,54.14,73413.41,12.4,-0.00216,0.0,0.29637]
[1780102817603,54.14,73429.9,12.4,-0.00211,0.0,0.29059]
[1780102818333,54.14,73443.26,12.4,-0.00207,0.0,0.28598]
[1780102823368,54.14,73442.92,12.4,-0.00207,0.0,0.28609]
[1780102829410,54.14,73442.66,12.4,-0.00207,0.0,0.28618]
[1780102834445,54.14,73443.42,12.4,-0.00207,0.0,0.28522]
[1780102839480,54.14,73439.88,12.4,-0.00208,0.0,0.28643]
[1780102844520,54.14,73432.86,12.4,-0.0021,0.0,0.28885]
[1780102849555,54.14,73427.56,12.4,-0.00211,0.0,0.29069]
[1780102854590,54.14,73425.46,12.4,-0.00212,0.0,0.29142]
[1780102859625,54.14,73419.35,12.4,-0.00213,0.0,0.29356]
[1780102863653,54.14,73406.9,12.4,-0.00217,0.0,0.29796]
[1780102868688,54.14,73403.25,12.4,-0.00218,0.0,0.29926]
[1780102873724,54.14,73397.98,12.4,-0.0022,0.0,0.30114]
[1780102878759,54.14,73398.02,12.4,-0.00219,0.0,0.30113]
[1780102883504,54.14,73398.56,12.4,-0.00219,0.0,0.30093]
[1780102883869,54.14,73398.56,12.4,-0.00219,0.0,0.30093]
[1780102894887,54.14,73382.31,12.4,-0.00224,0.0,0.30607]
[1780102899922,54.14,73385.28,12.4,-0.00223,0.0,0.30499]
[1780102905747,54.14,73386.45,12.4,-0.00222,0.0,0.30457]
[1780102910999,54.14,73392.61,12.4,-0.00221,0.0,0.30234]
[1780102916036,54.14,73388.52,12.4,-0.00222,0.0,0.30382]
[1780102922081,54.14,73387.0,12.4,-0.00222,0.0,0.30437]
[1780102927116,54.14,73386.15,12.4,-0.00222,0.0,0.30468]
[1780102933158,54.14,73381.78,12.4,-0.00224,0.0,0.30626]
[1780102938196,54.14,73382.03,12.4,-0.00224,0.0,0.30617]
[1780102943231,54.14,73379.79,12.4,-0.00224,0.0,0.30699]
[1780102948266,54.14,73386.37,12.4,-0.00222,0.0,0.3046]
[1780102953300,54.14,73387.24,12.4,-0.00222,0.0,0.30354]
[1780102958336,54.14,73388.44,12.4,-0.00221,0.0,0.30311]
[1780102963371,54.14,73388.53,12.4,-0.00221,0.0,0.30308]
[1780102968406,54.14,73389.95,12.4,-0.00221,0.0,0.30257]
[1780102974448,54.14,73389.96,12.4,-0.00221,0.0,0.30256]
[1780102979484,54.14,73390.22,12.4,-0.00221,0.0,0.30247]
[1780102984520,54.14,73391.12,12.4,-0.0022,0.0,0.30214]
[1780102990562,54.14,73396.25,12.4,-0.00219,0.0,0.3003]
[1780102995597,54.14,73401.09,12.4,-0.00218,0.0,0.29857]
[1780103000632,54.14,73401.8,12.4,-0.00217,0.0,0.29832]
[1780103005667,54.14,73401.97,12.4,-0.00217,0.0,0.29826]
[1780103010702,54.14,73414.37,12.4,-0.00214,0.0,0.29387]
[1780103015737,54.14,73421.61,12.4,-0.00211,0.0,0.29063]
[1780103020772,54.14,73422.49,12.4,-0.00211,0.0,0.29032]
[1780103025807,54.14,73422.54,12.4,-0.00211,0.0,0.2903]
[1780103030842,54.14,73427.35,12.4,-0.0021,0.0,0.28863]
[1780103035877,54.14,73436.29,12.4,-0.00207,0.0,0.28556]
[1780103039806,54.14,73439.82,12.4,-0.00206,0.0,0.28435]
[1780103041204,54.14,73441.77,12.4,-0.00206,0.0,0.28368]
[1780103047963,54.14,73443.67,12.4,-0.00205,0.0,0.28304]
[1780103052998,54.14,73441.89,12.4,-0.00206,0.0,0.28364]
[1780103058033,54.14,73441.92,12.4,-0.00206,0.0,0.28363]
[1780103064078,54.14,73444.78,12.4,-0.00205,0.0,0.28266]
[1780103069113,54.14,73444.86,12.4,-0.00205,0.0,0.28263]
[1780103074150,54.14,73451.3,12.4,-0.00202,0.0,0.27976]
[1780103080192,54.14,73451.02,12.4,-0.00203,0.0,0.27986]
[1780103087241,54.14,73451.6,12.4,-0.00202,0.0,0.27966]
[1780103092276,54.14,73451.04,12.4,-0.00203,0.0,0.27985]
[1780103097311,54.14,73444.34,12.4,-0.00204,0.0,0.28211]
[1780103102346,54.14,73440.97,12.4,-0.00205,0.0,0.28326]
[1780103107381,54.14,73440.71,12.4,-0.00205,0.0,0.28335]
[1780103112416,54.14,73430.62,12.4,-0.00208,0.0,0.2868]
[1780103117451,54.14,73423.2,12.4,-0.0021,0.0,0.28936]
[1780103122486,54.14,73429.48,12.4,-0.00208,0.0,0.28719]
[1780103128533,54.14,73430.54,12.4,-0.00208,0.0,0.28683]
[1780103133568,54.14,73434.17,12.4,-0.00207,0.0,0.28488]
[1780103138605,54.14,73444.86,12.4,-0.00204,0.0,0.28124]
[1780103143639,54.14,73447.41,12.4,-0.00203,0.0,0.28038]
[1780103148676,54.14,73446.59,12.4,-0.00203,0.0,0.28066]
[1780103153712,54.14,73433.99,12.4,-0.00207,0.0,0.28494]
[1780103158747,54.14,73434.64,12.4,-0.00207,0.0,0.28472]
[1780103164790,54.14,73434.57,12.4,-0.00207,0.0,0.28474]
[1780103169824,54.14,73446.32,12.4,-0.00203,0.0,0.28075]
[1780103174859,54.14,73447.72,12.4,-0.00203,0.0,0.28028]
[1780103179894,54.14,73448.51,12.4,-0.00203,0.0,0.28001]
[1780103184928,54.14,73444.26,12.4,-0.00204,0.0,0.28145]
[1780103189964,54.14,73446.75,12.4,-0.00203,0.0,0.2806]
[1780103198020,54.14,73447.74,12.4,-0.00202,0.0,0.27958]
[1780103203054,54.14,73447.86,12.4,-0.00202,0.0,0.27954]
[1780103209096,54.14,73449.07,12.4,-0.00202,0.0,0.27913]
[1780103214131,54.14,73449.21,12.4,-0.00202,0.0,0.27908]
[1780103219168,54.14,73446.64,12.4,-0.00203,0.0,0.27995]
[1780103224201,54.14,73443.7,12.4,-0.00204,0.0,0.28094]
[1780103231253,54.14,73445.12,12.4,-0.00203,0.0,0.28046]
[1780103236288,54.14,73445.49,12.4,-0.00203,0.0,0.28034]
[1780103242330,54.14,73445.66,12.4,-0.00203,0.0,0.28028]
[1780103247365,54.14,73445.77,12.4,-0.00203,0.0,0.28024]
[1780103252400,54.14,73445.11,12.4,-0.00203,0.0,0.27977]
[1780103257435,54.14,73444.46,12.4,-0.00203,0.0,0.27999]
[1780103262470,54.14,73444.64,12.4,-0.00203,0.0,0.27993]
[1780103267505,54.14,73446.87,12.4,-0.00202,0.0,0.27918]
[1780103272540,54.14,73447.62,12.4,-0.00202,0.0,0.27893]
[1780103277575,54.14,73448.69,12.4,-0.00202,0.0,0.27857]
[1780103282610,54.14,73449.41,12.4,-0.00202,0.0,0.27833]
[1780103288653,54.14,73449.09,12.4,-0.00202,0.0,0.27843]
[1780103293688,54.14,73449.97,12.4,-0.00201,0.0,0.27814]
[1780103298723,54.14,73451.45,12.4,-0.00201,0.0,0.27764]
[1780103303758,54.14,73458.38,12.4,-0.00199,0.0,0.27533]
[1780103309800,54.14,73458.67,12.4,-0.00199,0.0,0.27524]
[1780103317856,54.14,73460.77,12.4,-0.00198,0.0,0.27386]
[1780103322893,54.14,73471.89,12.4,-0.00195,0.0,0.2702]
[1780103328934,54.14,73471.71,12.4,-0.00195,0.0,0.27026]
[1780103335983,54.14,73471.74,12.4,-0.00195,0.0,0.27025]
[1780103341020,54.14,73467.67,12.4,-0.00196,0.0,0.27159]
[1780103346055,54.14,73464.49,12.4,-0.00197,0.0,0.27263]
[1780103351091,54.14,73469.22,12.4,-0.00196,0.0,0.27108]
[1780103356126,54.14,73468.79,12.4,-0.00196,0.0,0.27122]
[1780103361161,54.14,73473.4,12.4,-0.00195,0.0,0.26971]
[1780103366197,54.14,73475.42,12.4,-0.00194,0.0,0.26905]
[1780103371232,54.14,73483.67,12.4,-0.00191,0.0,0.26571]
[1780103376267,54.14,73488.82,12.4,-0.0019,0.0,0.26406]
[1780103381302,54.14,73490.65,12.4,-0.0019,0.0,0.26347]
[1780103386337,54.14,73490.95,12.4,-0.0019,0.0,0.26338]
[1780103391372,54.14,73487.13,12.4,-0.00191,0.0,0.2646]
[1780103396407,54.14,73487.76,12.4,-0.0019,0.0,0.2644]
[1780103401442,54.14,73489.08,12.4,-0.0019,0.0,0.26398]
[1780103409498,54.14,73489.09,12.4,-0.0019,0.0,0.26397]
[1780103414533,54.14,73494.36,12.4,-0.00189,0.0,0.26229]
[1780103419568,54.14,73501.23,12.4,-0.00187,0.0,0.26011]
[1780103424603,54.14,73499.8,12.4,-0.00187,0.0,0.26057]
[1780103429639,54.14,73504.8,12.4,-0.00186,0.0,0.25899]
[1780103434674,54.14,73504.65,12.4,-0.00186,0.0,0.25838]
[1780103437694,54.14,73492.6,12.4,-0.00189,0.0,0.26219]
[1780103442730,54.14,73483.9,12.4,-0.00191,0.0,0.26497]
[1780103448152,54.14,73484.22,12.4,-0.00191,0.0,0.26487]
[1780103454815,54.14,73488.86,12.4,-0.0019,0.0,0.26339]
[1780103459850,54.14,73499.86,12.4,-0.00187,0.0,0.25989]
[1780103464884,54.14,73506.38,12.4,-0.00185,0.0,0.25784]
[1780103469920,54.14,73502.29,12.4,-0.00186,0.0,0.25913]
[1780103474955,54.14,73500.81,12.4,-0.00187,0.0,0.25959]
[1780103486032,54.14,73500.69,12.4,-0.00187,0.0,0.25963]
[1780103492074,54.14,73500.96,12.4,-0.00186,0.0,0.25889]
[1780103494502,54.14,73500.96,12.4,-0.00186,0.0,0.25889]
[1780103495506,54.14,73500.96,12.4,-0.00186,0.0,0.25889]
[1780103507180,54.14,73500.92,12.4,-0.00186,0.0,0.2589]
[1780103513221,54.14,73500.89,12.4,-0.00186,0.0,0.25891]
[1780103519264,54.14,73500.93,12.4,-0.00186,0.0,0.2589]
[1780103525306,54.14,73498.83,12.4,-0.00187,0.0,0.25956]
[1780103537390,54.14,73500.42,12.4,-0.00186,0.0,0.25906]
[1780103542425,54.14,73501.4,12.4,-0.00186,0.0,0.25875]
[1780103551488,54.14,73501.11,12.4,-0.00186,0.0,0.25819]
[1780103556524,54.14,73499.24,12.4,-0.00186,0.0,0.25878]
[1780103561558,54.14,73492.44,12.4,-0.00188,0.0,0.26093]
[1780103569614,54.14,73492.23,12.4,-0.00188,0.0,0.26099]
[1780103575656,54.14,73489.65,12.4,-0.00189,0.0,0.26181]
[1780103581700,54.14,73491.9,12.4,-0.00188,0.0,0.2611]
[1780103586733,54.14,73491.23,12.4,-0.00188,0.0,0.26131]
[1780103591768,54.14,73491.73,12.4,-0.00188,0.0,0.26115]
[1780103597810,54.14,73489.27,12.4,-0.00189,0.0,0.26193]
[1780103602845,54.14,73494.12,12.4,-0.00187,0.0,0.26039]
[1780103605866,54.14,73481.74,12.4,-0.00191,0.0,0.26434]
[1780103610901,54.14,73481.81,12.4,-0.00191,0.0,0.26432]
[1780103615936,54.14,73482.12,12.4,-0.0019,0.0,0.26355]
[1780103620971,54.14,73482.24,12.4,-0.0019,0.0,0.26352]
[1780103626007,54.14,73481.02,12.4,-0.0019,0.0,0.26391]
[1780103633056,54.14,73481.95,12.4,-0.0019,0.0,0.26361]
[1780103638092,54.14,73483.85,12.4,-0.0019,0.0,0.263]
[1780103643127,54.14,73485.65,12.4,-0.00189,0.0,0.26243]
[1780103648162,54.14,73488.57,12.4,-0.00188,0.0,0.2615]
[1780103653197,54.14,73488.57,12.4,-0.00188,0.0,0.2615]
[1780103658232,54.14,73491.8,12.4,-0.00188,0.0,0.26047]
[1780103663267,54.14,73491.45,12.4,-0.00188,0.0,0.26058]
[1780103668302,54.14,73491.49,12.4,-0.00188,0.0,0.26057]
[1780103673337,54.14,73491.74,12.4,-0.00187,0.0,0.25984]
[1780103681394,54.14,73492.75,12.4,-0.00187,0.0,0.25952]
[1780103686430,54.14,73493.69,12.4,-0.00187,0.0,0.25922]
[1780103691465,54.14,73494.6,12.4,-0.00186,0.0,0.25893]
[1780103698514,54.14,73494.69,12.4,-0.00186,0.0,0.2589]
[1780103704556,54.14,73489.98,12.4,-0.00188,0.0,0.26039]
[1780103709591,54.14,73490.59,12.4,-0.00187,0.0,0.2602]
[1780103719661,54.14,73490.56,12.4,-0.00187,0.0,0.26021]
[1780103722682,54.14,73470.73,12.4,-0.00192,0.0,0.26655]
[1780103727716,54.14,73464.18,12.4,-0.00194,0.0,0.26868]
[1780103732757,54.14,73464.24,12.4,-0.00194,0.0,0.26798]
[1780103737792,54.14,73465.16,12.4,-0.00193,0.0,0.26769]
[1780103742827,54.14,73465.39,12.4,-0.00193,0.0,0.26761]
[1780103747862,54.14,73468.27,12.4,-0.00193,0.0,0.26668]
[1780103752897,54.14,73466.45,12.4,-0.00193,0.0,0.26727]
[1780103757932,54.14,73467.71,12.4,-0.00193,0.0,0.26686]
[1780103762967,54.14,73468.4,12.4,-0.00193,0.0,0.26664]
[1780103768002,54.14,73468.53,12.4,-0.00193,0.0,0.26659]
[1780103773037,54.14,73469.09,12.4,-0.00192,0.0,0.26641]
[1780103779079,54.14,73471.9,12.4,-0.00192,0.0,0.26551]
[1780103784114,54.14,73474.16,12.4,-0.00191,0.0,0.26478]
[1780103789149,54.14,73481.45,12.4,-0.00189,0.0,0.26244]
[1780103794186,54.14,73490.0,12.4,-0.00187,0.0,0.25907]
[1780103799221,54.14,73496.63,12.4,-0.00185,0.0,0.25699]
[1780103804256,54.14,73496.94,12.4,-0.00185,0.0,0.25689]
[1780103809291,54.14,73496.05,12.4,-0.00185,0.0,0.25717]
[1780103814331,54.14,73491.89,12.4,-0.00186,0.0,0.25848]
[1780103819368,54.14,73492.69,12.4,-0.00186,0.0,0.25823]
[1780103824404,54.14,73497.9,12.4,-0.00185,0.0,0.25659]
[1780103830446,54.14,73497.69,12.4,-0.00185,0.0,0.25666]
[1780103836489,54.14,73498.4,12.4,-0.00184,0.0,0.25644]
[1780103841523,54.14,73490.56,12.4,-0.00186,0.0,0.2589]
[1780103846558,54.14,73490.27,12.4,-0.00187,0.0,0.25899]
[1780103852600,54.14,73490.22,12.4,-0.00186,0.0,0.25835]
[1780103857635,54.14,73490.75,12.4,-0.00186,0.0,0.25818]
[1780103862670,54.14,73486.76,12.4,-0.00187,0.0,0.25944]
[1780103867705,54.14,73491.84,12.4,-0.00186,0.0,0.25784]
[1780103872740,54.14,73492.01,12.4,-0.00186,0.0,0.25779]
[1780103877776,54.14,73495.8,12.4,-0.00185,0.0,0.2566]
[1780103882811,54.14,73496.09,12.4,-0.00185,0.0,0.25651]
[1780103887846,54.14,73496.25,12.4,-0.00185,0.0,0.25646]
[1780103891874,54.14,73478.72,12.4,-0.00189,0.0,0.26199]
[1780103897916,54.14,73476.23,12.4,-0.0019,0.0,0.26279]
[1780103902951,54.14,73477.4,12.4,-0.00189,0.0,0.26241]
[1780103907986,54.14,73477.22,12.4,-0.00189,0.0,0.26247]
[1780103913020,54.14,73483.8,12.4,-0.00187,0.0,0.25972]
[1780103918056,54.14,73485.79,12.4,-0.00187,0.0,0.25909]
[1780103925105,54.14,73485.69,12.4,-0.00187,0.0,0.25912]
[1780103926257,54.14,73485.69,12.4,-0.00187,0.0,0.25912]
[1780103928961,54.14,73486.11,12.4,-0.00187,0.0,0.25899]
[1780103933161,54.14,73491.41,12.4,-0.00185,0.0,0.25732]
[1780103934168,54.14,73491.06,12.4,-0.00185,0.0,0.25743]
[1780103941682,54.14,73494.33,12.4,-0.00185,0.0,0.25641]
[1780103947259,54.14,73496.8,12.4,-0.00184,0.0,0.25564]
[1780103952294,54.14,73496.82,12.4,-0.00184,0.0,0.25563]
[1780103957329,54.14,73508.72,12.4,-0.00181,0.0,0.25195]
[1780103962364,54.14,73509.81,12.4,-0.00181,0.0,0.25161]
[1780103967399,54.14,73510.69,12.4,-0.00181,0.0,0.25134]
[1780103972434,54.14,73511.71,12.4,-0.0018,0.0,0.25039]
[1780103977470,54.14,73510.71,12.4,-0.0018,0.0,0.25069]
[1780103982506,54.14,73516.63,12.4,-0.00179,0.0,0.24889]
[1780103987541,54.14,73517.43,12.4,-0.00178,0.0,0.24864]
[1780103992575,54.14,73516.06,12.4,-0.00179,0.0,0.24906]
[1780103997611,54.14,73518.96,12.4,-0.00178,0.0,0.24818]
[1780104002646,54.14,73522.71,12.4,-0.00177,0.0,0.24704]
[1780104007682,54.14,73529.69,12.4,-0.00175,0.0,0.24494]
[1780104010706,54.14,73516.03,12.4,-0.00179,0.0,0.24907]
[1780104012729,54.14,73504.14,12.4,-0.00182,0.0,0.25272]
[1780104017764,54.14,73501.44,12.4,-0.00182,0.0,0.25355]
[1780104019778,54.14,73485.67,12.4,-0.00186,0.0,0.25847]
[1780104023806,54.14,73498.86,12.4,-0.00183,0.0,0.25435]
[1780104028841,54.14,73495.89,12.4,-0.00184,0.0,0.25527]
[1780104033876,54.14,73496.12,12.4,-0.00183,0.0,0.25455]
[1780104038910,54.14,73498.77,12.4,-0.00183,0.0,0.25373]
[1780104043588,54.14,73500.42,12.4,-0.00182,0.0,0.25322]
[1780104044398,54.14,73504.1,12.4,-0.00181,0.0,0.25209]
[1780104049991,54.14,73505.34,12.4,-0.00181,0.0,0.2517]
[1780104051893,54.14,73505.72,12.4,-0.00181,0.0,0.25159]
[1780104057040,54.14,73510.05,12.4,-0.0018,0.0,0.25026]
[1780104060281,54.14,73510.52,12.4,-0.0018,0.0,0.25011]
[1780104065289,54.14,73508.61,12.4,-0.0018,0.0,0.2507]
[1780104071140,54.14,73509.09,12.4,-0.0018,0.0,0.25055]
[1780104076175,54.14,73503.72,12.4,-0.00181,0.0,0.2522]
[1780104083227,54.14,73501.16,12.4,-0.00182,0.0,0.25299]
[1780104088261,54.14,73500.71,12.4,-0.00182,0.0,0.25313]
[1780104093296,54.14,73505.57,12.4,-0.0018,0.0,0.25099]
[1780104098331,54.14,73508.17,12.4,-0.0018,0.0,0.25019]
[1780104103748,54.14,73511.39,12.4,-0.00179,0.0,0.24921]
[1780104104354,54.14,73511.51,12.4,-0.00179,0.0,0.24917]
[1780104105501,54.14,73511.67,12.4,-0.00179,0.0,0.24913]
[1780104106533,54.14,73511.57,12.4,-0.00179,0.0,0.24916]
[1780104112428,54.14,73511.07,12.4,-0.00179,0.0,0.24931]
[1780104119478,54.14,73511.65,12.4,-0.00179,0.0,0.24913]
[1780104124513,54.14,73514.4,12.4,-0.00178,0.0,0.24829]
[1780104129548,54.14,73514.24,12.4,-0.00178,0.0,0.24834]
[1780104134583,54.14,73516.42,12.4,-0.00178,0.0,0.24768]
[1780104139617,54.14,73518.35,12.4,-0.00177,0.0,0.2471]
[1780104144654,54.14,73519.09,12.4,-0.00177,0.0,0.24687]
[1780104149689,54.14,73521.84,12.4,-0.00176,0.0,0.24604]
[1780104154724,54.14,73524.59,12.4,-0.00175,0.0,0.24458]
[1780104159759,54.14,73525.28,12.4,-0.00175,0.0,0.24438]
[1780104164794,54.14,73525.24,12.4,-0.00175,0.0,0.24439]
[1780104172850,54.14,73525.32,12.4,-0.00175,0.0,0.24437]
[1780104177885,54.14,73524.23,12.4,-0.00175,0.0,0.24469]
[1780104182920,54.14,73523.32,12.4,-0.00176,0.0,0.24497]
[1780104187955,54.14,73523.48,12.4,-0.00176,0.0,0.24492]
[1780104192991,54.14,73517.29,12.4,-0.00177,0.0,0.24678]
[1780104198025,54.14,73525.98,12.4,-0.00175,0.0,0.24417]
[1780104203061,54.14,73527.82,12.4,-0.00175,0.0,0.24362]
[1780104208097,54.14,73529.38,12.4,-0.00174,0.0,0.24315]
[1780104213131,54.14,73528.94,12.4,-0.00174,0.0,0.24266]
[1780104218166,54.14,73528.83,12.4,-0.00174,0.0,0.24269]
[1780104224208,54.14,73528.83,12.4,-0.00174,0.0,0.24269]
[1780104229243,54.14,73531.15,12.4,-0.00173,0.0,0.242]
[1780104234279,54.14,73527.92,12.4,-0.00174,0.0,0.24296]
[1780104239314,54.14,73526.38,12.4,-0.00175,0.0,0.24342]
[1780104246368,54.14,73526.94,12.4,-0.00174,0.0,0.24325]
[1780104251399,54.14,73529.06,12.4,-0.00174,0.0,0.24262]
[1780104256435,54.14,73527.48,12.4,-0.00174,0.0,0.24309]
[1780104261470,54.14,73533.23,12.4,-0.00173,0.0,0.24138]
[1780104266506,54.14,73534.01,12.4,-0.00173,0.0,0.24115]
[1780104271541,54.14,73534.42,12.4,-0.00172,0.0,0.24041]
[1780104276576,54.14,73534.84,12.4,-0.00172,0.0,0.24028]
[1780104282618,54.14,73534.82,12.4,-0.00172,0.0,0.24029]
[1780104287653,54.14,73538.62,12.4,-0.00171,0.0,0.23917]
[1780104292720,54.14,73541.82,12.4,-0.0017,0.0,0.23823]
[1780104297755,54.14,73546.74,12.4,-0.00169,0.0,0.23679]
[1780104302789,54.14,73541.22,12.4,-0.00171,0.0,0.23841]
[1780104307825,54.14,73548.97,12.4,-0.00169,0.0,0.23614]
[1780104312859,54.14,73551.13,12.4,-0.00168,0.0,0.23551]
[1780104317895,54.14,73552.32,12.4,-0.00168,0.0,0.23517]
[1780104322930,54.14,73555.11,12.4,-0.00167,0.0,0.23436]
[1780104327965,54.14,73556.78,12.4,-0.00167,0.0,0.23388]
[1780104333000,54.14,73558.2,12.4,-0.00166,0.0,0.23286]
[1780104338035,54.14,73558.41,12.4,-0.00166,0.0,0.2328]
[1780104343070,54.14,73559.03,12.4,-0.00166,0.0,0.23263]
[1780104348105,54.14,73558.23,12.4,-0.00166,0.0,0.23286]
[1780104353143,54.14,73555.79,12.4,-0.00167,0.0,0.23356]
[1780104358178,54.14,73555.9,12.4,-0.00167,0.0,0.23353]
[1780104363214,54.14,73550.14,12.4,-0.00168,0.0,0.23519]
[1780104369255,54.14,73551.08,12.4,-0.00168,0.0,0.23492]
[1780104374290,54.14,73556.47,12.4,-0.00167,0.0,0.23336]
[1780104380335,54.14,73556.53,12.4,-0.00167,0.0,0.23334]
[1780104385370,54.14,73553.32,12.4,-0.00167,0.0,0.23427]
[1780104391413,54.14,73552.82,12.4,-0.00167,0.0,0.23381]
[1780104396450,54.14,73553.27,12.4,-0.00167,0.0,0.23368]
[1780104401485,54.14,73556.14,12.4,-0.00166,0.0,0.23285]
[1780104406520,54.14,73556.52,12.4,-0.00166,0.0,0.23274]
[1780104411555,54.14,73556.66,12.4,-0.00166,0.0,0.2327]
[1780104416590,54.14,73555.43,12.4,-0.00166,0.0,0.23306]
[1780104421625,54.14,73551.7,12.4,-0.00167,0.0,0.23413]
[1780104422682,54.14,73551.7,12.4,-0.00167,0.0,0.23413]
[1780104428674,54.14,73552.89,12.4,-0.00167,0.0,0.23379]
[1780104432928,54.14,73555.44,12.4,-0.00166,0.0,0.23305]
[1780104438744,54.14,73558.19,12.4,-0.00166,0.0,0.23226]
[1780104443779,54.14,73560.22,12.4,-0.00165,0.0,0.23168]
[1780104448814,54.14,73560.53,12.4,-0.00165,0.0,0.23159]
[1780104455863,54.14,73560.63,12.4,-0.00165,0.0,0.23096]
[1780104460898,54.14,73561.67,12.4,-0.00165,0.0,0.23066]
[1780104465937,54.14,73563.37,12.4,-0.00164,0.0,0.23018]
[1780104470972,54.14,73563.22,12.4,-0.00164,0.0,0.23022]
[1780104476008,54.14,73560.91,12.4,-0.00165,0.0,0.23088]
[1780104481044,54.14,73560.15,12.4,-0.00165,0.0,0.2311]
[1780104487087,54.14,73560.47,12.4,-0.00165,0.0,0.23101]
[1780104492122,54.14,73559.86,12.4,-0.00165,0.0,0.23118]
[1780104497158,54.14,73557.63,12.4,-0.00166,0.0,0.23182]
[1780104502193,54.14,73555.93,12.4,-0.00166,0.0,0.23231]
[1780104504207,54.14,73542.72,12.4,-0.00169,0.0,0.23613]
[1780104509242,54.14,73540.69,12.4,-0.00169,0.0,0.23672]
[1780104514277,54.14,73540.61,12.4,-0.00169,0.0,0.23613]
[1780104519312,54.14,73541.62,12.4,-0.00169,0.0,0.23583]
[1780104524347,54.14,73543.86,12.4,-0.00168,0.0,0.23518]
[1780104529382,54.14,73544.06,12.4,-0.00168,0.0,0.23513]
[1780104535425,54.14,73543.54,12.4,-0.00168,0.0,0.23528]
[1780104540462,54.14,73542.9,12.4,-0.00168,0.0,0.23546]
[1780104545496,54.14,73543.25,12.4,-0.00168,0.0,0.23536]
[1780104550533,54.14,73550.69,12.4,-0.00167,0.0,0.23321]
[1780104555568,54.14,73552.28,12.4,-0.00166,0.0,0.23275]
[1780104560603,54.14,73548.8,12.4,-0.00167,0.0,0.23375]
[1780104565638,54.14,73548.55,12.4,-0.00167,0.0,0.23383]
[1780104570673,54.14,73549.31,12.4,-0.00167,0.0,0.23361]
[1780104575708,54.14,73549.78,12.4,-0.00166,0.0,0.23286]
[1780104580746,54.14,73549.4,12.4,-0.00167,0.0,0.23297]
[1780104585782,54.14,73549.19,12.4,-0.00167,0.0,0.23303]
[1780104590817,54.14,73549.31,12.4,-0.00167,0.0,0.233]
[1780104595852,54.14,73548.58,12.4,-0.00167,0.0,0.23321]
[1780104600887,54.14,73534.37,12.4,-0.0017,0.0,0.23734]
[1780104605922,54.14,73533.17,12.4,-0.0017,0.0,0.23769]
[1780104610957,54.14,73535.67,12.4,-0.0017,0.0,0.23696]
[1780104615992,54.14,73536.59,12.4,-0.0017,0.0,0.23669]
[1780104621035,54.14,73536.36,12.4,-0.0017,0.0,0.23675]
[1780104626070,54.14,73541.32,12.4,-0.00168,0.0,0.23531]
[1780104631104,54.14,73542.24,12.4,-0.00168,0.0,0.23443]
[1780104636140,54.14,73542.0,12.4,-0.00168,0.0,0.2345]
[1780104641182,54.14,73527.39,12.4,-0.00171,0.0,0.23877]
[1780104646220,54.14,73531.24,12.4,-0.0017,0.0,0.23764]
[1780104651254,54.14,73539.83,12.4,-0.00168,0.0,0.23513]
[1780104656288,54.14,73542.54,12.4,-0.00168,0.0,0.23435]
[1780104661324,54.14,73546.43,12.4,-0.00167,0.0,0.23322]
[1780104666359,54.14,73546.26,12.4,-0.00167,0.0,0.23327]
[1780104671394,54.14,73549.44,12.4,-0.00166,0.0,0.23236]
[1780104676429,54.14,73545.72,12.4,-0.00167,0.0,0.23343]
[1780104681468,54.14,73537.88,12.4,-0.00169,0.0,0.2357]
[1780104686504,54.14,73544.96,12.4,-0.00167,0.0,0.23365]
[1780104691540,54.14,73555.98,12.4,-0.00164,0.0,0.22988]
[1780104696575,54.14,73557.25,12.4,-0.00164,0.0,0.22952]
[1780104699601,54.14,73542.3,12.4,-0.00167,0.0,0.23381]
[1780104703637,54.14,73561.43,12.4,-0.00163,0.0,0.22834]
[1780104708672,54.14,73567.35,12.4,-0.00162,0.0,0.22667]
[1780104713707,54.14,73565.94,12.4,-0.00162,0.0,0.22706]
[1780104716499,54.14,73566.17,12.4,-0.00162,0.0,0.227]
[1780104716842,54.14,73565.93,12.4,-0.00162,0.0,0.22707]
[1780104722770,54.14,73566.2,12.4,-0.00162,0.0,0.22699]
[1780104727825,54.14,73552.27,12.4,-0.00165,0.0,0.23094]
[1780104732860,54.14,73552.4,12.4,-0.00165,0.0,0.2309]
[1780104738902,54.14,73551.89,12.4,-0.00165,0.0,0.23105]
[1780104743937,54.14,73552.03,12.4,-0.00165,0.0,0.23101]
[1780104749979,54.14,73550.02,12.4,-0.00166,0.0,0.23159]
[1780104755014,54.14,73551.5,12.4,-0.00165,0.0,0.23056]
[1780104760049,54.14,73548.81,12.4,-0.00165,0.0,0.23133]
[1780104765085,54.14,73554.75,12.4,-0.00164,0.0,0.22963]
[1780104770120,54.14,73551.64,12.4,-0.00165,0.0,0.23052]
[1780104775155,54.14,73554.17,12.4,-0.00164,0.0,0.2298]
[1780104780190,54.14,73555.14,12.4,-0.00164,0.0,0.22952]
[1780104785228,54.14,73556.5,12.4,-0.00164,0.0,0.22914]
[1780104790262,54.14,73556.77,12.4,-0.00164,0.0,0.22906]
[1780104795297,54.14,73554.49,12.4,-0.00164,0.0,0.22971]
[1780104800332,54.14,73553.84,12.4,-0.00164,0.0,0.22989]
[1780104805981,54.14,73550.53,12.4,-0.00165,0.0,0.23084]
[1780104811414,54.14,73545.46,12.4,-0.00166,0.0,0.23229]
[1780104812382,54.14,73544.89,12.4,-0.00166,0.0,0.23185]
[1780104818459,54.14,73544.93,12.4,-0.00166,0.0,0.23184]
[1780104819575,54.14,73544.93,12.4,-0.00166,0.0,0.23184]
[1780104820612,54.14,73544.95,12.4,-0.00166,0.0,0.23183]
[1780104830543,54.14,73542.86,12.4,-0.00166,0.0,0.23243]
[1780104832438,54.14,73542.86,12.4,-0.00166,0.0,0.23243]
[1780104833294,54.14,73542.86,12.4,-0.00166,0.0,0.23243]
[1780104838806,54.14,73544.12,12.4,-0.00166,0.0,0.23207]
[1780104845648,54.14,73544.12,12.4,-0.00166,0.0,0.23207]
[1780104850688,54.14,73544.13,12.4,-0.00166,0.0,0.23207]
[1780104856730,54.14,73554.13,12.4,-0.00164,0.0,0.22921]
[1780104861654,54.14,73554.44,12.4,-0.00164,0.0,0.22912]
[1780104862499,54.14,73554.41,12.4,-0.00164,0.0,0.22913]
[1780104863337,54.14,73554.41,12.4,-0.00164,0.0,0.22913]
[1780104864799,54.14,73554.42,12.4,-0.00164,0.0,0.22913]
[1780104870828,54.14,73554.54,12.4,-0.00164,0.0,0.22909]
[1780104876275,54.14,73554.53,12.4,-0.00163,0.0,0.2285]
[1780104881905,54.14,73554.09,12.4,-0.00163,0.0,0.22862]
[1780104886940,54.14,73554.12,12.4,-0.00163,0.0,0.22861]
[1780104891987,54.14,73552.59,12.4,-0.00164,0.0,0.22905]
[1780104894276,54.14,73550.73,12.4,-0.00164,0.0,0.22958]
[1780104900047,54.14,73543.98,12.4,-0.00166,0.0,0.2315]
[1780104907097,54.14,73543.02,12.4,-0.00166,0.0,0.23178]
[1780104912981,54.14,73542.84,12.4,-0.00166,0.0,0.23183]
[1780104914503,54.14,73548.95,12.4,-0.00165,0.0,0.23008]
[1780104915517,54.14,73549.23,12.4,-0.00164,0.0,0.23]
[1780104916593,54.14,73548.9,12.4,-0.00165,0.0,0.2301]
[1780104922202,54.14,73548.84,12.4,-0.00165,0.0,0.23011]
[1780104927237,54.14,73548.9,12.4,-0.00165,0.0,0.2301]
[1780104932272,54.14,73549.14,12.4,-0.00164,0.0,0.22943]
[1780104937307,54.14,73553.97,12.4,-0.00163,0.0,0.22806]
[1780104942344,54.14,73560.4,12.4,-0.00162,0.0,0.22624]
[1780104947379,54.14,73562.05,12.4,-0.00161,0.0,0.22578]
[1780104952415,54.14,73557.68,12.4,-0.00162,0.0,0.22701]
[1780104957453,54.14,73556.91,12.4,-0.00162,0.0,0.22723]
[1780104962490,54.14,73552.45,12.4,-0.00163,0.0,0.22849]
[1780104967525,54.14,73550.85,12.4,-0.00164,0.0,0.22894]
[1780104972560,54.14,73547.31,12.4,-0.00164,0.0,0.22995]
[1780104977595,54.14,73549.3,12.4,-0.00164,0.0,0.22938]
[1780104982630,54.14,73549.35,12.4,-0.00164,0.0,0.22937]
[1780104988672,54.14,73549.37,12.4,-0.00164,0.0,0.22936]
[1780104993707,54.14,73549.68,12.4,-0.00164,0.0,0.22867]
[1780104998742,54.14,73547.91,12.4,-0.00164,0.0,0.22918]
[1780105003777,54.14,73546.23,12.4,-0.00164,0.0,0.22965]
[1780105008812,54.14,73548.57,12.4,-0.00164,0.0,0.22899]
[1780105013847,54.14,73549.09,12.4,-0.00164,0.0,0.22884]
[1780105016404,54.14,73549.18,12.4,-0.00164,0.0,0.22882]
[1780105019284,54.14,73551.38,12.4,-0.00163,0.0,0.22819]
[1780105025930,54.14,73551.9,12.4,-0.00163,0.0,0.22805]
[1780105030966,54.14,73552.65,12.4,-0.00163,0.0,0.22783]
[1780105037008,54.14,73552.72,12.4,-0.00163,0.0,0.22781]
[1780105042043,54.14,73552.4,12.4,-0.00163,0.0,0.2279]
[1780105047078,54.14,73552.54,12.4,-0.00163,0.0,0.22786]
[1780105052113,54.14,73552.57,12.4,-0.00162,0.0,0.22726]
[1780105057148,54.14,73553.23,12.4,-0.00162,0.0,0.22707]
[1780105062183,54.14,73552.33,12.4,-0.00163,0.0,0.22733]
[1780105067218,54.14,73550.43,12.4,-0.00163,0.0,0.22786]
[1780105072253,54.14,73551.38,12.4,-0.00163,0.0,0.22759]
[1780105077682,54.14,73550.53,12.4,-0.00163,0.0,0.22783]
[1780105083330,54.14,73547.06,12.4,-0.00164,0.0,0.22882]
[1780105088365,54.14,73547.4,12.4,-0.00164,0.0,0.22872]
[1780105093400,54.14,73548.53,12.4,-0.00163,0.0,0.2284]
[1780105098435,54.14,73549.96,12.4,-0.00163,0.0,0.228]
[1780105103470,54.14,73549.23,12.4,-0.00163,0.0,0.2282]
[1780105108505,54.14,73549.34,12.4,-0.00163,0.0,0.22817]
[1780105113540,54.14,73549.43,12.4,-0.00163,0.0,0.22755]
[1780105120590,54.14,73549.43,12.4,-0.00163,0.0,0.22755]
[1780105125625,54.14,73549.59,12.4,-0.00163,0.0,0.2275]
[1780105130660,54.14,73550.27,12.4,-0.00163,0.0,0.22731]
[1780105135695,54.14,73551.67,12.4,-0.00162,0.0,0.22692]
[1780105141737,54.14,73552.4,12.4,-0.00162,0.0,0.22671]
[1780105146772,54.14,73552.52,12.4,-0.00162,0.0,0.22668]
[1780105151807,54.14,73551.93,12.4,-0.00162,0.0,0.22684]
[1780105156842,54.14,73560.92,12.4,-0.0016,0.0,0.22432]
[1780105160870,54.14,73576.56,12.4,-0.00157,0.0,0.22]
[1780105166912,54.14,73577.11,12.4,-0.00157,0.0,0.21984]
[1780105171947,54.14,73571.29,12.4,-0.00157,0.0,0.22086]
[1780105177738,54.14,73564.97,12.4,-0.00159,0.0,0.22261]
[1780105183024,54.14,73551.73,12.4,-0.00162,0.0,0.2263]
[1780105188059,54.14,73548.59,12.4,-0.00163,0.0,0.22719]
[1780105193094,54.14,73545.55,12.4,-0.00163,0.0,0.22805]
[1780105198129,54.14,73548.72,12.4,-0.00162,0.0,0.22715]
[1780105202963,54.14,73547.11,12.4,-0.00163,0.0,0.22761]
[1780105204074,54.14,73544.95,12.4,-0.00163,0.0,0.22822]
[1780105209206,54.14,73545.47,12.4,-0.00163,0.0,0.22807]
[1780105214242,54.14,73540.01,12.4,-0.00164,0.0,0.22962]
[1780105219277,54.14,73539.23,12.4,-0.00165,0.0,0.22984]
[1780105224312,54.14,73539.5,12.4,-0.00165,0.0,0.22977]
[1780105229348,54.14,73538.98,12.4,-0.00165,0.0,0.22991]
[1780105234383,54.14,73538.96,12.4,-0.00164,0.0,0.22932]
[1780105241432,54.14,73538.98,12.4,-0.00164,0.0,0.22931]
[1780105246467,54.14,73539.2,12.4,-0.00164,0.0,0.22925]
[1780105251502,54.14,73536.6,12.4,-0.00165,0.0,0.22999]
[1780105256537,54.14,73535.06,12.4,-0.00165,0.0,0.23043]
[1780105261573,54.14,73535.99,12.4,-0.00165,0.0,0.23016]
[1780105266608,54.14,73536.38,12.4,-0.00165,0.0,0.23005]
[1780105271643,54.14,73539.05,12.4,-0.00164,0.0,0.22929]
[1780105276678,54.14,73540.17,12.4,-0.00164,0.0,0.22897]
[1780105281713,54.14,73539.98,12.4,-0.00164,0.0,0.22903]
[1780105287755,54.14,73538.91,12.4,-0.00164,0.0,0.22933]
[1780105292791,54.14,73527.33,12.4,-0.00166,0.0,0.23204]
[1780105297826,54.14,73526.06,12.4,-0.00167,0.0,0.23241]
[1780105302861,54.14,73526.23,12.4,-0.00167,0.0,0.23236]
[1780105307031,54.14,73526.23,12.4,-0.00167,0.0,0.23236]
[1780105311047,54.14,73526.28,12.4,-0.00167,0.0,0.23234]
[1780105316962,54.14,73526.23,12.4,-0.00167,0.0,0.23236]
[1780105321998,54.14,73526.29,12.4,-0.00167,0.0,0.23234]
[1780105327501,54.14,73526.0,12.4,-0.00167,0.0,0.23243]
[1780105327826,54.14,73526.0,12.4,-0.00167,0.0,0.23243]
[1780105333078,54.14,73523.28,12.4,-0.00167,0.0,0.23321]
[1780105337510,54.14,73520.04,12.4,-0.00168,0.0,0.23415]
[1780105343148,54.14,73524.91,12.4,-0.00167,0.0,0.23274]
[1780105345482,54.14,73525.84,12.4,-0.00167,0.0,0.23247]
[1780105351204,54.14,73529.26,12.4,-0.00166,0.0,0.23088]
[1780105356239,54.14,73529.54,12.4,-0.00166,0.0,0.2308]
[1780105358037,54.14,73529.89,12.4,-0.00165,0.0,0.2307]
[1780105364295,54.14,73531.45,12.4,-0.00165,0.0,0.23025]
[1780105365649,54.14,73532.29,12.4,-0.00165,0.0,0.23001]
[1780105371344,54.14,73533.32,12.4,-0.00165,0.0,0.22972]
[1780105376378,54.14,73533.79,12.4,-0.00165,0.0,0.22959]
[1780105379857,54.14,73527.99,12.4,-0.00166,0.0,0.23125]
[1780105384606,54.14,73513.05,12.4,-0.00169,0.0,0.23557]
[1780105390477,54.14,73516.04,12.4,-0.00169,0.0,0.2347]
[1780105395512,54.14,73515.95,12.4,-0.00169,0.0,0.23472]
[1780105400547,54.14,73516.45,12.4,-0.00169,0.0,0.23458]
[1780105405582,54.14,73516.36,12.4,-0.00169,0.0,0.2346]
[1780105410617,54.14,73515.89,12.4,-0.00169,0.0,0.23474]
[1780105411912,54.14,73515.89,12.4,-0.00169,0.0,0.23474]
[1780105414666,54.14,73516.05,12.4,-0.00168,0.0,0.23408]
[1780105420689,54.14,73516.63,12.4,-0.00168,0.0,0.23391]
[1780105423964,54.14,73512.25,12.4,-0.00169,0.0,0.23519]
[1780105426261,54.14,73509.81,12.4,-0.0017,0.0,0.2359]
[1780105427418,54.14,73509.83,12.4,-0.0017,0.0,0.23589]
[1780105436801,54.14,73505.7,12.4,-0.00171,0.0,0.2371]
[1780105438883,54.14,73505.76,12.4,-0.00171,0.0,0.23709]
[1780105445864,54.14,73503.69,12.4,-0.00171,0.0,0.23769]
[1780105451906,54.14,73503.93,12.4,-0.00171,0.0,0.23762]
[1780105456940,54.14,73506.11,12.4,-0.00171,0.0,0.23698]
[1780105461976,54.14,73512.65,12.4,-0.00169,0.0,0.23507]
[1780105467011,54.14,73516.77,12.4,-0.00168,0.0,0.23387]
[1780105472048,54.14,73516.82,12.4,-0.00168,0.0,0.23325]
[1780105482118,54.14,73516.82,12.4,-0.00168,0.0,0.23325]
[1780105482949,54.14,73516.82,12.4,-0.00168,0.0,0.23325]
[1780105488628,54.14,73516.82,12.4,-0.00168,0.0,0.23325]
[1780105498231,54.14,73516.74,12.4,-0.00168,0.0,0.23327]
[1780105503266,54.14,73517.67,12.4,-0.00167,0.0,0.233]
[1780105510315,54.14,73519.19,12.4,-0.00167,0.0,0.23256]
[1780105515350,54.14,73519.33,12.4,-0.00167,0.0,0.23252]
[1780105521392,54.14,73517.02,12.4,-0.00168,0.0,0.23319]
[1780105526427,54.14,73519.47,12.4,-0.00167,0.0,0.23248]
[1780105531462,54.14,73532.27,12.4,-0.00164,0.0,0.22821]
[1780105536497,54.14,73536.33,12.4,-0.00163,0.0,0.22706]
[1780105539519,54.14,73546.3,12.4,-0.00161,0.0,0.22426]
[1780105540526,54.14,73548.97,12.4,-0.0016,0.0,0.22352]
[1780105541705,54.14,73550.84,12.4,-0.0016,0.0,0.223]
[1780105547575,54.14,73548.45,12.4,-0.0016,0.0,0.22366]
[1780105550210,54.14,73548.45,12.4,-0.0016,0.0,0.22366]
[1780105556638,54.14,73548.59,12.4,-0.0016,0.0,0.22362]
[1780105561677,54.14,73550.49,12.4,-0.0016,0.0,0.22309]
[1780105566712,54.14,73544.45,12.4,-0.00161,0.0,0.22478]
[1780105568726,54.14,73532.41,12.4,-0.00164,0.0,0.22817]
[1780105572913,54.14,73530.26,12.4,-0.00164,0.0,0.22878]
[1780105575713,54.14,73530.75,12.4,-0.00164,0.0,0.22864]
[1780105578089,54.14,73530.66,12.4,-0.00164,0.0,0.22867]
[1780105579417,54.14,73530.66,12.4,-0.00164,0.0,0.22867]
[1780105584838,54.14,73529.87,12.4,-0.00164,0.0,0.22889]
[1780105589872,54.14,73530.87,12.4,-0.00164,0.0,0.22861]
[1780105594908,54.14,73538.44,12.4,-0.00162,0.0,0.22587]
[1780105599943,54.14,73539.08,12.4,-0.00162,0.0,0.22569]
[1780105600760,54.14,73539.08,12.4,-0.00162,0.0,0.22569]
[1780105603107,54.14,73539.24,12.4,-0.00162,0.0,0.22565]
[1780105604020,54.14,73539.21,12.4,-0.00162,0.0,0.22565]
[1780105610013,54.14,73534.55,12.4,-0.00163,0.0,0.22697]
[1780105612518,54.14,73533.12,12.4,-0.00163,0.0,0.22737]
[1780105613956,54.14,73535.15,12.4,-0.00163,0.0,0.2268]
[1780105619075,54.14,73535.44,12.4,-0.00163,0.0,0.22672]
[1780105624113,54.14,73538.02,12.4,-0.00162,0.0,0.22599]
[1780105630155,54.14,73539.02,12.4,-0.00162,0.0,0.22571]
[1780105635190,54.14,73539.18,12.4,-0.00162,0.0,0.22566]
[1780105641235,54.14,73538.94,12.4,-0.00162,0.0,0.22573]
[1780105646270,54.14,73539.23,12.4,-0.00162,0.0,0.22565]
[1780105648426,54.14,73539.59,12.4,-0.00162,0.0,0.22555]
[1780105654326,54.14,73539.5,12.4,-0.00161,0.0,0.22498]
[1780105659361,54.14,73541.31,12.4,-0.00161,0.0,0.22447]
[1780105665403,54.14,73541.44,12.4,-0.00161,0.0,0.22443]
[1780105670438,54.14,73541.33,12.4,-0.00161,0.0,0.22446]
[1780105675473,54.14,73540.71,12.4,-0.00161,0.0,0.22464]
[1780105680508,54.14,73538.87,12.4,-0.00161,0.0,0.22515]
[1780105685545,54.14,73544.97,12.4,-0.0016,0.0,0.22345]
[1780105690580,54.14,73549.33,12.4,-0.00159,0.0,0.22224]
[1780105695615,54.14,73549.82,12.4,-0.00159,0.0,0.2221]
[1780105697751,54.14,73549.82,12.4,-0.00159,0.0,0.2221]
[1780105705687,54.14,73550.05,12.4,-0.00159,0.0,0.22204]
[1780105710722,54.14,73549.13,12.4,-0.00159,0.0,0.22229]
[1780105715757,54.14,73548.81,12.4,-0.00159,0.0,0.22179]
[1780105720792,54.14,73549.47,12.4,-0.00159,0.0,0.22161]
[1780105726834,54.14,73547.74,12.4,-0.00159,0.0,0.22209]
[1780105731868,54.14,73548.26,12.4,-0.00159,0.0,0.22194]
[1780105737223,54.14,73540.94,12.4,-0.0016,0.0,0.22398]
[1780105743953,54.14,73540.01,12.4,-0.00161,0.0,0.22424]
[1780105749827,54.14,73540.62,12.4,-0.00161,0.0,0.22407]
[1780105759058,54.14,73540.7,12.4,-0.0016,0.0,0.22405]
[1780105764093,54.14,73539.69,12.4,-0.00161,0.0,0.22433]
[1780105769128,54.14,73539.27,12.4,-0.00161,0.0,0.22445]
[1780105774404,54.14,73548.44,12.4,-0.00158,0.0,0.2213]
[1780105780207,54.14,73549.9,12.4,-0.00158,0.0,0.2209]
[1780105787257,54.14,73549.82,12.4,-0.00158,0.0,0.22092]
[1780105792852,54.14,73549.8,12.4,-0.00158,0.0,0.22093]
[1780105797862,54.14,73547.78,12.4,-0.00159,0.0,0.22149]
[1780105805384,54.14,73547.43,12.4,-0.00159,0.0,0.22158]
[1780105810419,54.14,73546.49,12.4,-0.00159,0.0,0.22184]
[1780105817468,54.14,73546.69,12.4,-0.00159,0.0,0.22179]
[1780105822503,54.14,73543.48,12.4,-0.00159,0.0,0.22268]
[1780105827538,54.14,73546.56,12.4,-0.00159,0.0,0.22183]
[1780105832573,54.14,73546.13,12.4,-0.00158,0.0,0.22136]
[1780105837611,54.14,73537.81,12.4,-0.0016,0.0,0.22367]
[1780105843653,54.14,73536.81,12.4,-0.00161,0.0,0.22395]
[1780105849695,54.14,73537.75,12.4,-0.0016,0.0,0.22368]
[1780105854730,54.14,73538.15,12.4,-0.0016,0.0,0.22357]
[1780105863797,54.14,73532.91,12.4,-0.00161,0.0,0.22504]
[1780105868831,54.14,73522.97,12.4,-0.00164,0.0,0.22785]
[1780105873866,54.14,73523.4,12.4,-0.00164,0.0,0.22772]
[1780105879908,54.14,73521.9,12.4,-0.00164,0.0,0.22815]
[1780105884943,54.14,73520.34,12.4,-0.00164,0.0,0.22859]
[1780105889978,54.14,73521.07,12.4,-0.00164,0.0,0.22839]
[1780105895013,54.14,73523.34,12.4,-0.00163,0.0,0.22714]
[1780105900052,54.14,73524.26,12.4,-0.00163,0.0,0.22688]
[1780105905087,54.14,73521.87,12.4,-0.00163,0.0,0.22756]
[1780105910122,54.14,73516.28,12.4,-0.00165,0.0,0.22915]
[1780105915157,54.14,73514.95,12.4,-0.00165,0.0,0.22953]
[1780105921766,54.14,73515.31,12.4,-0.00165,0.0,0.22942]
[1780105928248,54.14,73512.0,12.4,-0.00166,0.0,0.23037]
[1780105933283,54.14,73506.36,12.4,-0.00167,0.0,0.23199]
[1780105938497,54.14,73506.29,12.4,-0.00167,0.0,0.23201]
[1780105939525,54.14,73506.47,12.4,-0.00167,0.0,0.23196]
[1780105946382,54.14,73517.09,12.4,-0.00165,0.0,0.22891]
[1780105951416,54.14,73527.16,12.4,-0.00162,0.0,0.22546]
[1780105956451,54.14,73525.81,12.4,-0.00162,0.0,0.22584]
[1780105961494,54.14,73519.49,12.4,-0.00164,0.0,0.22763]
[1780105966529,54.14,73521.35,12.4,-0.00163,0.0,0.2271]
[1780105971564,54.14,73520.29,12.4,-0.00163,0.0,0.2274]
[1780105977606,54.14,73521.33,12.4,-0.00163,0.0,0.22711]
[1780105982641,54.14,73516.45,12.4,-0.00164,0.0,0.22849]
[1780105987676,54.14,73517.93,12.4,-0.00164,0.0,0.22807]
[1780105993718,54.14,73519.25,12.4,-0.00164,0.0,0.2277]
[1780105998753,54.14,73519.29,12.4,-0.00164,0.0,0.22769]
[1780106003788,54.14,73518.19,12.4,-0.00164,0.0,0.228]
[1780106008823,54.14,73514.99,12.4,-0.00165,0.0,0.22891]
[1780106013858,54.14,73519.08,12.4,-0.00163,0.0,0.22714]
[1780106018893,54.14,73523.75,12.4,-0.00162,0.0,0.22582]
[1780106023928,54.14,73527.44,12.4,-0.00161,0.0,0.22479]
[1780106028963,54.14,73528.02,12.4,-0.00161,0.0,0.22462]
[1780106033998,54.14,73527.75,12.4,-0.00161,0.0,0.2247]
[1780106039033,54.14,73528.45,12.4,-0.00161,0.0,0.2245]
[1780106044068,54.14,73528.94,12.4,-0.00161,0.0,0.22437]
[1780106050110,54.14,73534.38,12.4,-0.0016,0.0,0.22285]
[1780106055145,54.14,73534.37,12.4,-0.0016,0.0,0.22285]
[1780106061187,54.14,73534.44,12.4,-0.0016,0.0,0.22283]
[1780106066222,54.14,73534.05,12.4,-0.0016,0.0,0.22294]
[1780106071257,54.14,73541.91,12.4,-0.00158,0.0,0.22017]
[1780106076292,54.14,73544.41,12.4,-0.00157,0.0,0.21948]
[1780106081327,54.14,73544.39,12.4,-0.00157,0.0,0.21949]
[1780106086363,54.14,73545.24,12.4,-0.00157,0.0,0.21925]
[1780106091398,54.14,73548.05,12.4,-0.00156,0.0,0.21848]
[1780106098447,54.14,73552.96,12.4,-0.00155,0.0,0.21714]
[1780106103482,54.14,73558.51,12.4,-0.00154,0.0,0.21564]
[1780106108517,54.14,73559.09,12.4,-0.00154,0.0,0.21548]
[1780106113552,54.14,73560.41,12.4,-0.00154,0.0,0.21512]
[1780106118587,54.14,73561.27,12.4,-0.00154,0.0,0.21489]
[1780106123622,54.14,73561.35,12.4,-0.00154,0.0,0.21487]
[1780106128657,54.14,73561.78,12.4,-0.00153,0.0,0.21476]
[1780106133692,54.14,73561.99,12.4,-0.00153,0.0,0.21412]
[1780106139256,54.14,73562.0,12.4,-0.00153,0.0,0.21412]
[1780106146783,54.14,73561.96,12.4,-0.00153,0.0,0.21413]
[1780106151817,54.14,73562.12,12.4,-0.00153,0.0,0.21409]
[1780106156853,54.14,73561.68,12.4,-0.00153,0.0,0.21421]
[1780106162895,54.14,73560.43,12.4,-0.00153,0.0,0.21454]
[1780106167930,54.14,73559.27,12.4,-0.00154,0.0,0.21486]
[1780106172964,54.14,73558.21,12.4,-0.00154,0.0,0.21514]
[1780106178004,54.14,73561.2,12.4,-0.00153,0.0,0.21434]
[1780106183043,54.14,73561.6,12.4,-0.00153,0.0,0.21423]
[1780106188078,54.14,73560.55,12.4,-0.00153,0.0,0.21451]
[1780106193289,54.14,73560.24,12.4,-0.00153,0.0,0.21402]
[1780106202944,54.14,73555.4,12.4,-0.00154,0.0,0.21532]
[1780106208218,54.14,73553.55,12.4,-0.00154,0.0,0.21583]
[1780106214259,54.14,73553.59,12.4,-0.00154,0.0,0.21581]
[1780106219295,54.14,73553.17,12.4,-0.00154,0.0,0.21593]
[1780106224330,54.14,73553.44,12.4,-0.00154,0.0,0.21586]
[1780106229369,54.14,73553.95,12.4,-0.00154,0.0,0.21572]
[1780106236419,54.14,73553.84,12.4,-0.00154,0.0,0.21575]
[1780106242461,54.14,73553.76,12.4,-0.00154,0.0,0.21577]
[1780106247496,54.14,73557.58,12.4,-0.00154,0.0,0.21474]
[1780106252531,54.14,73555.17,12.4,-0.00154,0.0,0.21481]
[1780106257566,54.14,73555.82,12.4,-0.00154,0.0,0.21463]
[1780106265622,54.14,73556.15,12.4,-0.00153,0.0,0.21455]
[1780106270657,54.14,73556.89,12.4,-0.00153,0.0,0.21435]
[1780106275714,54.14,73557.57,12.4,-0.00153,0.0,0.21416]
[1780106280749,54.14,73555.72,12.4,-0.00154,0.0,0.21466]
[1780106285784,54.14,73555.81,12.4,-0.00154,0.0,0.21464]
[1780106290818,54.14,73557.46,12.4,-0.00153,0.0,0.21419]
[1780106295855,54.14,73557.3,12.4,-0.00153,0.0,0.21424]
[1780106300889,54.14,73557.58,12.4,-0.00153,0.0,0.21416]
[1780106305924,54.14,73557.49,12.4,-0.00153,0.0,0.21419]
[1780106310959,54.14,73555.32,12.4,-0.00154,0.0,0.21477]
[1780106321031,54.14,73556.56,12.4,-0.00153,0.0,0.21386]
[1780106326066,54.14,73556.22,12.4,-0.00153,0.0,0.21395]
[1780106331101,54.14,73556.49,12.4,-0.00153,0.0,0.21388]
[1780106337143,54.14,73557.15,12.4,-0.00153,0.0,0.2137]
[1780106342178,54.14,73564.55,12.4,-0.00151,0.0,0.21172]
[1780106347213,54.14,73566.12,12.4,-0.00151,0.0,0.2113]
[1780106352248,54.14,73567.57,12.4,-0.00151,0.0,0.21092]
[1780106357283,54.14,73567.87,12.4,-0.00151,0.0,0.21084]
[1780106362318,54.14,73568.71,12.4,-0.0015,0.0,0.21062]
[1780106367353,54.14,73569.51,12.4,-0.0015,0.0,0.2104]
[1780106373395,54.14,73569.2,12.4,-0.0015,0.0,0.20992]
[1780106378430,54.14,73569.76,12.4,-0.0015,0.0,0.20977]
[1780106383465,54.14,73569.82,12.4,-0.0015,0.0,0.20976]
[1780106388500,54.14,73569.67,12.4,-0.0015,0.0,0.2098]
[1780106393536,54.14,73569.55,12.4,-0.0015,0.0,0.20983]
[1780106398570,54.14,73566.86,12.4,-0.0015,0.0,0.21054]
[1780106403605,54.14,73566.65,12.4,-0.0015,0.0,0.2106]
[1780106408640,54.14,73575.52,12.4,-0.00149,0.0,0.20825]
[1780106413677,54.14,73578.47,12.4,-0.00148,0.0,0.20748]
[1780106418712,54.14,73584.23,12.4,-0.00147,0.0,0.20598]
[1780106423747,54.14,73580.85,12.4,-0.00147,0.0,0.20686]
[1780106428782,54.14,73576.09,12.4,-0.00148,0.0,0.2081]
[1780106433836,54.14,73582.71,12.4,-0.00147,0.0,0.20582]
[1780106435885,54.14,73582.56,12.4,-0.00147,0.0,0.20585]
[1780106441892,54.14,73586.64,12.4,-0.00146,0.0,0.2048]
[1780106444091,54.14,73586.53,12.4,-0.00146,0.0,0.20483]
[1780106449949,54.14,73587.34,12.4,-0.00146,0.0,0.20462]
[1780106454984,54.14,73591.41,12.4,-0.00145,0.0,0.20357]
[1780106460033,54.14,73591.09,12.4,-0.00145,0.0,0.20365]
[1780106465060,54.14,73591.57,12.4,-0.00145,0.0,0.20352]
[1780106470095,54.14,73600.12,12.4,-0.00143,0.0,0.20134]
[1780106475130,54.14,73603.72,12.4,-0.00142,0.0,0.20042]
[1780106480165,54.14,73593.61,12.4,-0.00144,0.0,0.203]
[1780106485200,54.14,73593.83,12.4,-0.00144,0.0,0.20294]
[1780106490235,54.14,73598.45,12.4,-0.00143,0.0,0.20176]
[1780106495270,54.14,73598.34,12.4,-0.00143,0.0,0.20124]
[1780106500306,54.14,73595.56,12.4,-0.00144,0.0,0.20195]
[1780106505343,54.14,73596.76,12.4,-0.00143,0.0,0.20164]
[1780106510378,54.14,73598.7,12.4,-0.00143,0.0,0.20115]
[1780106515413,54.14,73598.91,12.4,-0.00143,0.0,0.2011]
[1780106520450,54.14,73597.11,12.4,-0.00143,0.0,0.20155]
[1780106525485,54.14,73605.45,12.4,-0.00142,0.0,0.19944]
[1780106530520,54.14,73605.31,12.4,-0.00142,0.0,0.19947]
[1780106536562,54.14,73607.25,12.4,-0.00141,0.0,0.19898]
[1780106541597,54.14,73613.19,12.4,-0.0014,0.0,0.19749]
[1780106546631,54.14,73613.54,12.4,-0.0014,0.0,0.1974]
[1780106549500,54.14,73613.82,12.4,-0.0014,0.0,0.19733]
[1780106549611,54.14,73613.82,12.4,-0.0014,0.0,0.19733]
[1780106556702,54.14,73613.8,12.4,-0.0014,0.0,0.1968]
[1780106562744,54.14,73613.83,12.4,-0.0014,0.0,0.19679]
[1780106567781,54.14,73616.96,12.4,-0.00139,0.0,0.19601]
[1780106572815,54.14,73611.68,12.4,-0.0014,0.0,0.19733]
[1780106577850,54.14,73612.69,12.4,-0.0014,0.0,0.19707]
[1780106582885,54.14,73615.99,12.4,-0.00139,0.0,0.19625]
[1780106587920,54.14,73619.31,12.4,-0.00139,0.0,0.19542]
[1780106592955,54.14,73619.95,12.4,-0.00138,0.0,0.19527]
[1780106597990,54.14,73618.62,12.4,-0.00139,0.0,0.1956]
[1780106606046,54.14,73619.06,12.4,-0.00139,0.0,0.19549]
[1780106611081,54.14,73617.94,12.4,-0.00138,0.0,0.19523]
[1780106616117,54.14,73617.1,12.4,-0.00139,0.0,0.19544]
[1780106621153,54.14,73616.67,12.4,-0.00139,0.0,0.19554]
[1780106627195,54.14,73611.32,12.4,-0.0014,0.0,0.19688]
[1780106632230,54.14,73609.26,12.4,-0.0014,0.0,0.19739]
[1780106638272,54.14,73609.14,12.4,-0.0014,0.0,0.19742]
[1780106643307,54.14,73609.24,12.4,-0.0014,0.0,0.1974]
[1780106648344,54.14,73607.89,12.4,-0.0014,0.0,0.19774]
[1780106653379,54.14,73608.56,12.4,-0.0014,0.0,0.19757]
[1780106658413,54.14,73608.85,12.4,-0.0014,0.0,0.1975]
[1780106664456,54.14,73608.66,12.4,-0.0014,0.0,0.19754]
[1780106667909,54.14,73609.44,12.4,-0.0014,0.0,0.19735]
[1780106670423,54.14,73609.44,12.4,-0.0014,0.0,0.19735]
[1780106675532,54.14,73610.41,12.4,-0.0014,0.0,0.19657]
[1780106680568,54.14,73610.39,12.4,-0.0014,0.0,0.19657]
[1780106685603,54.14,73610.65,12.4,-0.0014,0.0,0.19651]
[1780106690638,54.14,73609.99,12.4,-0.0014,0.0,0.19667]
[1780106695673,54.14,73610.38,12.4,-0.0014,0.0,0.19657]
[1780106701716,54.14,73610.19,12.4,-0.0014,0.0,0.19662]
[1780106706750,54.14,73609.64,12.4,-0.0014,0.0,0.19676]
[1780106711785,54.14,73603.53,12.4,-0.00141,0.0,0.19829]
[1780106717827,54.14,73603.71,12.4,-0.00141,0.0,0.19824]
[1780106722862,54.14,73603.49,12.4,-0.00141,0.0,0.1983]
[1780106729911,54.14,73602.52,12.4,-0.00141,0.0,0.19854]
[1780106734945,54.14,73599.82,12.4,-0.00141,0.0,0.19868]
[1780106743002,54.14,73601.97,12.4,-0.00141,0.0,0.19814]
[1780106748039,54.14,73602.96,12.4,-0.00141,0.0,0.19789]
[1780106753075,54.14,73602.21,12.4,-0.00141,0.0,0.19808]
[1780106758109,54.14,73602.05,12.4,-0.00141,0.0,0.19812]
[1780106763144,54.14,73602.82,12.4,-0.00141,0.0,0.19793]
[1780106769186,54.14,73602.39,12.4,-0.00141,0.0,0.19803]
[1780106774221,54.14,73602.4,12.4,-0.00141,0.0,0.19803]
[1780106780263,54.14,73602.22,12.4,-0.00141,0.0,0.19808]
[1780106786305,54.14,73602.29,12.4,-0.00141,0.0,0.19806]
[1780106791342,54.14,73603.43,12.4,-0.0014,0.0,0.19723]
[1780106796377,54.14,73597.89,12.4,-0.00141,0.0,0.19862]
[1780106801412,54.14,73590.47,12.4,-0.00143,0.0,0.2005]
[1780106806447,54.14,73590.47,12.4,-0.00143,0.0,0.2005]
[1780106811482,54.14,73590.56,12.4,-0.00143,0.0,0.20048]
[1780106816517,54.14,73590.88,12.4,-0.00143,0.0,0.2004]
[1780106821552,54.14,73603.14,12.4,-0.0014,0.0,0.1973]
[1780106826587,54.14,73602.47,12.4,-0.0014,0.0,0.19747]
[1780106831622,54.14,73604.21,12.4,-0.0014,0.0,0.19704]
[1780106836657,54.14,73605.99,12.4,-0.0014,0.0,0.19659]
[1780106843706,54.14,73605.75,12.4,-0.0014,0.0,0.19665]
[1780106848741,54.14,73602.95,12.4,-0.0014,0.0,0.19735]
[1780106853776,54.14,73602.62,12.4,-0.0014,0.0,0.19689]
[1780106858811,54.14,73602.53,12.4,-0.0014,0.0,0.19692]
[1780106863846,54.14,73602.43,12.4,-0.0014,0.0,0.19694]
[1780106868883,54.14,73603.63,12.4,-0.0014,0.0,0.19664]
[1780106873918,54.14,73602.72,12.4,-0.0014,0.0,0.19687]
[1780106878953,54.14,73594.75,12.4,-0.00142,0.0,0.19887]
[1780106883988,54.14,73591.93,12.4,-0.00142,0.0,0.19958]
[1780106889024,54.14,73591.79,12.4,-0.00142,0.0,0.19962]
[1780106895066,54.14,73594.03,12.4,-0.00142,0.0,0.19905]
[1780106896064,54.14,73594.03,12.4,-0.00142,0.0,0.19905]
[1780106901108,54.14,73592.92,12.4,-0.00142,0.0,0.19933]
[1780106906143,54.14,73593.17,12.4,-0.00142,0.0,0.19927]
[1780106911178,54.14,73592.97,12.4,-0.00142,0.0,0.19878]
[1780106916214,54.14,73590.77,12.4,-0.00142,0.0,0.19933]
[1780106921249,54.14,73591.21,12.4,-0.00142,0.0,0.19922]
[1780106926286,54.14,73591.27,12.4,-0.00142,0.0,0.19921]
[1780106931321,54.14,73590.48,12.4,-0.00142,0.0,0.19941]
[1780106936356,54.14,73590.92,12.4,-0.00142,0.0,0.19929]
[1780106941391,54.14,73591.34,12.4,-0.00142,0.0,0.19919]
[1780106946426,54.14,73591.6,12.4,-0.00142,0.0,0.19912]
[1780106951461,54.14,73591.51,12.4,-0.00142,0.0,0.19915]
[1780106956496,54.14,73593.98,12.4,-0.00141,0.0,0.19852]
[1780106961531,54.14,73594.13,12.4,-0.00141,0.0,0.19848]
[1780106966566,54.14,73594.56,12.4,-0.00141,0.0,0.19838]
[1780106971601,54.14,73595.56,12.4,-0.00141,0.0,0.19758]
[1780106976637,54.14,73597.69,12.4,-0.0014,0.0,0.19705]
[1780106981672,54.14,73598.02,12.4,-0.0014,0.0,0.19696]
[1780106987714,54.14,73597.14,12.4,-0.0014,0.0,0.19718]
[1780106992748,54.14,73596.62,12.4,-0.0014,0.0,0.19731]
[1780106997784,54.14,73596.56,12.4,-0.0014,0.0,0.19733]
[1780107002819,54.14,73596.76,12.4,-0.0014,0.0,0.19728]
[1780107007854,54.14,73597.06,12.4,-0.0014,0.0,0.1972]
[1780107012888,54.14,73596.63,12.4,-0.0014,0.0,0.19731]
[1780107017924,54.14,73596.94,12.4,-0.0014,0.0,0.19723]
[1780107022959,54.14,73596.58,12.4,-0.0014,0.0,0.19732]
[1780107027995,54.14,73596.55,12.4,-0.0014,0.0,0.19733]
[1780107033030,54.14,73596.48,12.4,-0.0014,0.0,0.19681]
[1780107038066,54.14,73596.34,12.4,-0.0014,0.0,0.19684]
[1780107043101,54.14,73596.7,12.4,-0.0014,0.0,0.19675]
[1780107050150,54.14,73596.27,12.4,-0.0014,0.0,0.19686]
[1780107055185,54.14,73596.59,12.4,-0.0014,0.0,0.19678]
[1780107062234,54.14,73597.73,12.4,-0.0014,0.0,0.19649]
[1780107067269,54.14,73602.59,12.4,-0.00139,0.0,0.19528]
[1780107072304,54.14,73602.94,12.4,-0.00139,0.0,0.1952]
[1780107077339,54.14,73602.65,12.4,-0.00139,0.0,0.19527]
[1780107084388,54.14,73602.65,12.4,-0.00139,0.0,0.19527]
[1780107090430,54.14,73602.97,12.4,-0.00139,0.0,0.19519]
[1780107095465,54.14,73603.08,12.4,-0.00138,0.0,0.19462]
[1780107100501,54.14,73602.69,12.4,-0.00138,0.0,0.19472]
[1780107105536,54.14,73598.58,12.4,-0.00139,0.0,0.19574]
[1780107110571,54.14,73592.73,12.4,-0.0014,0.0,0.19721]
[1780107115606,54.14,73593.61,12.4,-0.0014,0.0,0.19699]
[1780107120640,54.14,73598.31,12.4,-0.00139,0.0,0.19581]
[1780107125676,54.14,73594.27,12.4,-0.0014,0.0,0.19682]
[1780107130711,54.14,73594.2,12.4,-0.0014,0.0,0.19684]
[1780107135746,54.14,73595.01,12.4,-0.0014,0.0,0.19663]
[1780107140780,54.14,73594.45,12.4,-0.0014,0.0,0.19677]
[1780107145131,54.14,73594.26,12.4,-0.0014,0.0,0.19682]
[1780107150851,54.14,73582.81,12.4,-0.00142,0.0,0.19971]
[1780107153458,54.14,73578.94,12.4,-0.00143,0.0,0.20014]
[1780107157449,54.14,73576.83,12.4,-0.00143,0.0,0.20068]
[1780107162935,54.14,73577.19,12.4,-0.00143,0.0,0.20059]
[1780107165692,54.14,73577.29,12.4,-0.00143,0.0,0.20056]
[1780107170991,54.14,73575.16,12.4,-0.00144,0.0,0.20111]
[1780107176026,54.14,73574.83,12.4,-0.00144,0.0,0.20119]
[1780107182068,54.14,73573.95,12.4,-0.00144,0.0,0.20142]
[1780107187103,54.14,73575.91,12.4,-0.00143,0.0,0.20092]
[1780107192138,54.14,73574.61,12.4,-0.00144,0.0,0.20125]
[1780107197173,54.14,73574.64,12.4,-0.00144,0.0,0.20124]
[1780107204222,54.14,73575.18,12.4,-0.00144,0.0,0.2011]
[1780107209257,54.14,73584.69,12.4,-0.00142,0.0,0.19869]
[1780107214292,54.14,73584.5,12.4,-0.00141,0.0,0.19819]
[1780107219327,54.14,73587.09,12.4,-0.00141,0.0,0.19754]
[1780107224364,54.14,73588.91,12.4,-0.0014,0.0,0.19708]
[1780107229399,54.14,73591.17,12.4,-0.0014,0.0,0.19651]
[1780107234434,54.14,73587.07,12.4,-0.00141,0.0,0.19754]
[1780107240476,54.14,73587.23,12.4,-0.00141,0.0,0.1975]
[1780107246521,54.14,73586.53,12.4,-0.00141,0.0,0.19768]
[1780107251557,54.14,73587.66,12.4,-0.00141,0.0,0.19739]
[1780107257599,54.14,73587.81,12.4,-0.00141,0.0,0.19736]
[1780107262634,54.14,73586.05,12.4,-0.00141,0.0,0.1978]
[1780107267668,54.14,73586.18,12.4,-0.00141,0.0,0.19777]
[1780107273711,54.14,73585.86,12.4,-0.00141,0.0,0.1973]
[1780107278745,54.14,73582.66,12.4,-0.00141,0.0,0.19811]
[1780107285999,54.14,73581.6,12.4,-0.00141,0.0,0.19837]
[1780107292843,54.14,73581.85,12.4,-0.00141,0.0,0.19831]
[1780107301908,54.14,73581.23,12.4,-0.00142,0.0,0.19847]
[1780107306943,54.14,73581.23,12.4,-0.00142,0.0,0.19847]
[1780107311978,54.14,73581.11,12.4,-0.00142,0.0,0.1985]
[1780107318021,54.14,73582.07,12.4,-0.00141,0.0,0.19826]
[1780107325070,54.14,73580.98,12.4,-0.00142,0.0,0.19853]
[1780107330105,54.14,73584.68,12.4,-0.00141,0.0,0.1976]
[1780107335140,54.14,73589.57,12.4,-0.0014,0.0,0.19583]
[1780107340175,54.14,73589.91,12.4,-0.00139,0.0,0.19575]
[1780107346217,54.14,73590.55,12.4,-0.00139,0.0,0.19559]
[1780107351252,54.14,73590.71,12.4,-0.00139,0.0,0.19555]
[1780107356287,54.14,73588.8,12.4,-0.0014,0.0,0.19602]
[1780107369378,54.14,73589.02,12.4,-0.0014,0.0,0.19597]
[1780107377435,54.14,73591.06,12.4,-0.00139,0.0,0.19546]
[1780107382474,54.14,73591.06,12.4,-0.00139,0.0,0.19546]
[1780107387509,54.14,73595.68,12.4,-0.00138,0.0,0.19431]
[1780107395565,54.14,73597.05,12.4,-0.00138,0.0,0.19344]
[1780107400599,54.14,73596.75,12.4,-0.00138,0.0,0.19351]
[1780107405635,54.14,73595.1,12.4,-0.00138,0.0,0.19392]
[1780107411677,54.14,73595.44,12.4,-0.00138,0.0,0.19383]
[1780107416713,54.14,73595.53,12.4,-0.00138,0.0,0.19381]
[1780107424769,54.14,73596.0,12.4,-0.00138,0.0,0.1937]
[1780107429804,54.14,73596.03,12.4,-0.00138,0.0,0.19369]
[1780107436854,54.14,73598.81,12.4,-0.00137,0.0,0.193]
[1780107441889,54.14,73598.7,12.4,-0.00137,0.0,0.19303]
[1780107446924,54.14,73592.56,12.4,-0.00139,0.0,0.19455]
[1780107447931,54.14,73580.48,12.4,-0.00141,0.0,0.19757]
[1780107452994,54.14,73575.41,12.4,-0.00142,0.0,0.1983]
[1780107459008,54.14,73573.96,12.4,-0.00142,0.0,0.19867]
[1780107460580,54.14,73573.96,12.4,-0.00142,0.0,0.19867]
[1780107470099,54.14,73572.63,12.4,-0.00142,0.0,0.199]
[1780107475134,54.14,73567.85,12.4,-0.00143,0.0,0.20022]
[1780107480169,54.14,73566.83,12.4,-0.00143,0.0,0.20048]
[1780107485207,54.14,73566.56,12.4,-0.00143,0.0,0.20055]
[1780107490242,54.14,73566.49,12.4,-0.00143,0.0,0.20056]
[1780107495277,54.14,73569.7,12.4,-0.00143,0.0,0.19975]
[1780107500312,54.14,73570.37,12.4,-0.00143,0.0,0.19958]
[1780107505348,54.14,73571.26,12.4,-0.00142,0.0,0.19935]
[1780107510383,54.14,73575.19,12.4,-0.00142,0.0,0.19836]
[1780107515418,54.14,73575.17,12.4,-0.00141,0.0,0.19781]
[1780107523474,54.14,73574.84,12.4,-0.00141,0.0,0.1979]
[1780107528508,54.14,73574.58,12.4,-0.00141,0.0,0.19796]
[1780107533544,54.14,73574.83,12.4,-0.00141,0.0,0.1979]
[1780107538579,54.14,73578.76,12.4,-0.00141,0.0,0.19691]
[1780107543622,54.14,73584.28,12.4,-0.00139,0.0,0.19553]
[1780107549660,54.14,73590.28,12.4,-0.00138,0.0,0.19404]
[1780107554694,54.14,73587.61,12.4,-0.00139,0.0,0.1947]
[1780107559730,54.14,73587.81,12.4,-0.00139,0.0,0.19465]
[1780107564767,54.14,73586.81,12.4,-0.00139,0.0,0.1949]
[1780107569801,54.14,73588.65,12.4,-0.00139,0.0,0.19444]
[1780107577858,54.14,73588.83,12.4,-0.00138,0.0,0.19386]
[1780107582893,54.14,73589.15,12.4,-0.00138,0.0,0.19378]
[1780107587928,54.14,73581.82,12.4,-0.0014,0.0,0.1956]
[1780107592966,54.14,73580.87,12.4,-0.0014,0.0,0.19584]
[1780107599008,54.14,73575.71,12.4,-0.00141,0.0,0.19713]
[1780107604045,54.14,73572.23,12.4,-0.00141,0.0,0.19801]
[1780107609080,54.14,73571.59,12.4,-0.00142,0.0,0.19817]
[1780107615122,54.14,73571.4,12.4,-0.00142,0.0,0.19822]
[1780107624185,54.14,73570.15,12.4,-0.00142,0.0,0.19854]
[1780107629226,54.14,73568.5,12.4,-0.00142,0.0,0.19895]
[1780107634262,54.14,73564.15,12.4,-0.00143,0.0,0.19951]
[1780107640304,54.14,73563.45,12.4,-0.00143,0.0,0.19969]
[1780107645345,54.14,73561.33,12.4,-0.00143,0.0,0.20023]
[1780107650380,54.14,73560.28,12.4,-0.00143,0.0,0.20049]
[1780107655415,54.14,73560.21,12.4,-0.00143,0.0,0.20051]
[1780107660450,54.14,73560.26,12.4,-0.00143,0.0,0.2005]
[1780107668511,54.14,73560.14,12.4,-0.00143,0.0,0.20053]
[1780107673544,54.14,73560.04,12.4,-0.00143,0.0,0.20056]
[1780107678579,54.14,73558.27,12.4,-0.00144,0.0,0.20101]
[1780107683614,54.14,73550.39,12.4,-0.00145,0.0,0.20303]
[1780107688649,54.14,73549.86,12.4,-0.00146,0.0,0.20317]
[1780107693684,54.14,73548.09,12.4,-0.00146,0.0,0.20307]
[1780107699726,54.14,73546.98,12.4,-0.00146,0.0,0.20336]
[1780107704765,54.14,73546.26,12.4,-0.00146,0.0,0.20354]
[1780107709800,54.14,73550.46,12.4,-0.00145,0.0,0.20246]
[1780107714835,54.14,73556.98,12.4,-0.00144,0.0,0.20078]
[1780107719872,54.14,73557.39,12.4,-0.00144,0.0,0.20068]
[1780107725914,54.14,73557.48,12.4,-0.00144,0.0,0.20066]
[1780107729942,54.14,73556.75,12.4,-0.00144,0.0,0.20084]
[1780107732963,54.14,73556.67,12.4,-0.00144,0.0,0.20086]
[1780107739006,54.14,73556.61,12.4,-0.00144,0.0,0.20088]
[1780107744044,54.14,73556.94,12.4,-0.00144,0.0,0.20079]
[1780107749080,54.14,73556.27,12.4,-0.00144,0.0,0.20097]
[1780107754114,54.14,73555.89,12.4,-0.00144,0.0,0.20051]
[1780107759149,54.14,73552.32,12.4,-0.00144,0.0,0.20142]
[1780107762170,54.14,73538.74,12.4,-0.00147,0.0,0.20493]
[1780107767205,54.14,73542.63,12.4,-0.00146,0.0,0.20392]
[1780107771499,54.14,73542.7,12.4,-0.00146,0.0,0.2039]
[1780107772563,54.14,73542.7,12.4,-0.00146,0.0,0.2039]
[1780107778288,54.14,73540.71,12.4,-0.00147,0.0,0.20442]
[1780107783325,54.14,73539.74,12.4,-0.00147,0.0,0.20467]
[1780107788360,54.14,73537.49,12.4,-0.00147,0.0,0.20526]
[1780107794402,54.14,73533.86,12.4,-0.00148,0.0,0.20621]
[1780107799437,54.14,73528.81,12.4,-0.00149,0.0,0.20754]
[1780107804472,54.14,73528.18,12.4,-0.00149,0.0,0.2077]
[1780107809507,54.14,73528.04,12.4,-0.00149,0.0,0.20774]
[1780107814805,54.14,73528.25,12.4,-0.00149,0.0,0.20768]
[1780107820583,54.14,73522.96,12.4,-0.0015,0.0,0.20851]
[1780107825621,54.14,73523.85,12.4,-0.0015,0.0,0.20828]
[1780107830656,54.14,73521.69,12.4,-0.0015,0.0,0.20885]
[1780107835389,54.14,73523.53,12.4,-0.0015,0.0,0.20836]
[1780107840726,54.14,73524.12,12.4,-0.0015,0.0,0.2082]
[1780107844335,54.14,73524.75,12.4,-0.0015,0.0,0.20804]
[1780107849790,54.14,73526.87,12.4,-0.00149,0.0,0.20748]
[1780107854825,54.14,73527.65,12.4,-0.00149,0.0,0.20727]
[1780107859860,54.14,73526.25,12.4,-0.00149,0.0,0.20764]
[1780107864895,54.14,73527.18,12.4,-0.00149,0.0,0.2074]
[1780107872951,54.14,73527.09,12.4,-0.00149,0.0,0.20685]
[1780107878003,54.14,73522.34,12.4,-0.0015,0.0,0.2081]
[1780107884049,54.14,73521.94,12.4,-0.0015,0.0,0.20821]
[1780107889084,54.14,73522.09,12.4,-0.0015,0.0,0.20817]
[1780107894119,54.14,73522.22,12.4,-0.0015,0.0,0.20814]
[1780107900161,54.14,73524.54,12.4,-0.00149,0.0,0.20752]
[1780107905196,54.14,73523.66,12.4,-0.00149,0.0,0.20776]
[1780107910232,54.14,73523.67,12.4,-0.00149,0.0,0.20775]
[1780107915267,54.14,73522.67,12.4,-0.0015,0.0,0.20802]
[1780107920302,54.14,73520.63,12.4,-0.0015,0.0,0.20856]
[1780107925337,54.14,73520.29,12.4,-0.0015,0.0,0.20865]
[1780107934400,54.14,73519.4,12.4,-0.0015,0.0,0.20831]
[1780107939435,54.14,73519.41,12.4,-0.0015,0.0,0.20831]
[1780107944470,54.14,73520.0,12.4,-0.0015,0.0,0.20815]
[1780107951519,54.14,73520.46,12.4,-0.0015,0.0,0.20803]
[1780107956554,54.14,73520.31,12.4,-0.0015,0.0,0.20807]
[1780107961589,54.14,73522.34,12.4,-0.00149,0.0,0.20754]
[1780107966624,54.14,73525.21,12.4,-0.00149,0.0,0.20678]
[1780107971659,54.14,73525.98,12.4,-0.00149,0.0,0.20658]
[1780107978708,54.14,73527.18,12.4,-0.00148,0.0,0.20626]
[1780107985757,54.14,73526.42,12.4,-0.00148,0.0,0.20646]
[1780107990792,54.14,73526.31,12.4,-0.00148,0.0,0.20649]
[1780107995827,54.14,73526.26,12.4,-0.00148,0.0,0.20594]
[1780108000861,54.14,73526.39,12.4,-0.00148,0.0,0.2059]
[1780108005897,54.14,73524.47,12.4,-0.00148,0.0,0.20641]
[1780108010932,54.14,73526.66,12.4,-0.00148,0.0,0.20583]
[1780108015967,54.14,73526.57,12.4,-0.00148,0.0,0.20586]
[1780108021002,54.14,73526.76,12.4,-0.00148,0.0,0.20581]
[1780108026040,54.14,73520.92,12.4,-0.00149,0.0,0.20734]
[1780108033089,54.14,73520.93,12.4,-0.00149,0.0,0.20734]
[1780108038124,54.14,73523.39,12.4,-0.00149,0.0,0.20669]
[1780108043159,54.14,73525.36,12.4,-0.00148,0.0,0.20617]
[1780108048194,54.14,73523.37,12.4,-0.00149,0.0,0.2067]
[1780108053229,54.14,73525.76,12.4,-0.00148,0.0,0.2055]
[1780108058264,54.14,73526.17,12.4,-0.00148,0.0,0.2054]
[1780108063299,54.14,73529.53,12.4,-0.00147,0.0,0.20452]
[1780108064253,54.14,73529.53,12.4,-0.00147,0.0,0.20452]
[1780108069341,54.14,73529.35,12.4,-0.00147,0.0,0.20457]
[1780108077397,54.14,73529.09,12.4,-0.00147,0.0,0.20463]
[1780108082432,54.14,73529.65,12.4,-0.00147,0.0,0.20449]
[1780108087467,54.14,73530.2,12.4,-0.00147,0.0,0.20435]
[1780108093509,54.14,73530.22,12.4,-0.00147,0.0,0.20434]
[1780108098544,54.14,73530.31,12.4,-0.00147,0.0,0.20432]
[1780108104586,54.14,73538.89,12.4,-0.00145,0.0,0.2021]
[1780108109621,54.14,73538.9,12.4,-0.00145,0.0,0.20209]
[1780108114656,54.14,73539.02,12.4,-0.00145,0.0,0.20151]
[1780108120698,54.14,73539.62,12.4,-0.00145,0.0,0.20135]
[1780108126740,54.14,73539.25,12.4,-0.00145,0.0,0.20145]
[1780108132782,54.14,73539.03,12.4,-0.00145,0.0,0.2015]
[1780108138824,54.14,73535.97,12.4,-0.00145,0.0,0.20229]
[1780108143859,54.14,73536.06,12.4,-0.00145,0.0,0.20227]
[1780108148894,54.14,73535.51,12.4,-0.00145,0.0,0.20241]
[1780108153929,54.14,73535.44,12.4,-0.00145,0.0,0.20243]
[1780108158964,54.14,73535.63,12.4,-0.00145,0.0,0.20238]
[1780108163999,54.14,73535.77,12.4,-0.00145,0.0,0.20234]
[1780108164355,54.14,73535.77,12.4,-0.00145,0.0,0.20234]
[1780108171048,54.14,73535.56,12.4,-0.00145,0.0,0.20184]
[1780108178134,54.14,73535.36,12.4,-0.00145,0.0,0.20189]
[1780108184139,54.14,73535.65,12.4,-0.00145,0.0,0.20182]
[1780108189174,54.14,73535.07,12.4,-0.00145,0.0,0.20196]
[1780108194209,54.14,73537.92,12.4,-0.00144,0.0,0.20123]
[1780108199245,54.14,73537.7,12.4,-0.00145,0.0,0.20129]
[1780108204279,54.14,73537.68,12.4,-0.00145,0.0,0.20129]
[1780108210321,54.14,73537.56,12.4,-0.00145,0.0,0.20132]
[1780108215356,54.14,73535.52,12.4,-0.00145,0.0,0.20185]
[1780108220391,54.14,73537.64,12.4,-0.00145,0.0,0.2013]
[1780108226435,54.14,73537.95,12.4,-0.00144,0.0,0.20122]
[1780108228447,54.14,73551.0,12.4,-0.00142,0.0,0.1979]
[1780108233481,54.14,73553.82,12.4,-0.00141,0.0,0.19664]
[1780108238517,54.14,73561.77,12.4,-0.00139,0.0,0.19465]
[1780108243553,54.14,73564.54,12.4,-0.00139,0.0,0.19396]
[1780108248587,54.14,73569.93,12.4,-0.00138,0.0,0.19262]
[1780108253622,54.14,73572.41,12.4,-0.00137,0.0,0.19201]
[1780108258658,54.14,73569.02,12.4,-0.00138,0.0,0.19285]
[1780108268417,54.14,73569.02,12.4,-0.00138,0.0,0.19285]
[1780108274007,54.14,73568.91,12.4,-0.00138,0.0,0.19288]
[1780108274324,54.14,73568.91,12.4,-0.00138,0.0,0.19288]
[1780108280811,54.14,73571.1,12.4,-0.00137,0.0,0.19234]
[1780108285846,54.14,73570.85,12.4,-0.00138,0.0,0.1924]
[1780108290882,54.14,73570.93,12.4,-0.00138,0.0,0.19238]
[1780108300952,54.14,73570.77,12.4,-0.00137,0.0,0.19188]
[1780108305987,54.14,73570.74,12.4,-0.00137,0.0,0.19189]
[1780108311023,54.14,73570.66,12.4,-0.00137,0.0,0.19191]
[1780108316058,54.14,73571.44,12.4,-0.00137,0.0,0.19172]
[1780108321093,54.14,73572.63,12.4,-0.00137,0.0,0.19142]
[1780108326128,54.14,73575.16,12.4,-0.00136,0.0,0.1908]
[1780108331163,54.14,73573.05,12.4,-0.00137,0.0,0.19132]
[1780108336198,54.14,73575.01,12.4,-0.00136,0.0,0.19084]
[1780108341233,54.14,73575.45,12.4,-0.00136,0.0,0.19073]
[1780108346270,54.14,73575.66,12.4,-0.00136,0.0,0.19068]
[1780108351305,54.14,73575.91,12.4,-0.00136,0.0,0.19009]
[1780108356340,54.14,73575.95,12.4,-0.00136,0.0,0.19008]
[1780108361375,54.14,73576.07,12.4,-0.00136,0.0,0.19005]
[1780108366410,54.14,73575.9,12.4,-0.00136,0.0,0.19009]
[1780108371445,54.14,73577.02,12.4,-0.00136,0.0,0.18982]
[1780108377487,54.14,73577.14,12.4,-0.00136,0.0,0.18979]
[1780108382500,54.14,73577.74,12.4,-0.00135,0.0,0.18964]
[1780108383459,54.14,73577.76,12.4,-0.00135,0.0,0.18964]
[1780108388567,54.14,73577.8,12.4,-0.00135,0.0,0.18963]
[1780108393602,54.14,73578.72,12.4,-0.00135,0.0,0.1894]
[1780108399304,54.14,73578.81,12.4,-0.00135,0.0,0.18938]
[1780108404680,54.14,73587.58,12.4,-0.00134,0.0,0.18726]
[1780108409715,54.14,73589.34,12.4,-0.00133,0.0,0.18683]
[1780108414749,54.14,73589.96,12.4,-0.00133,0.0,0.18616]
[1780108419785,54.14,73598.79,12.4,-0.00131,0.0,0.18405]
[1780108424821,54.14,73607.36,12.4,-0.00129,0.0,0.18203]
[1780108428849,54.14,73619.19,12.4,-0.00127,0.0,0.17927]
[1780108433884,54.14,73623.53,12.4,-0.00127,0.0,0.17827]
[1780108438919,54.14,73622.66,12.4,-0.00127,0.0,0.17847]
[1780108440933,54.14,73610.41,12.4,-0.00129,0.0,0.18131]
[1780108445968,54.14,73611.53,12.4,-0.00129,0.0,0.18105]
[1780108451003,54.14,73612.16,12.4,-0.00129,0.0,0.18091]
[1780108453491,54.14,73612.4,12.4,-0.00129,0.0,0.18085]
[1780108453542,54.14,73612.4,12.4,-0.00129,0.0,0.18085]
[1780108461074,54.14,73621.49,12.4,-0.00127,0.0,0.17874]
[1780108466109,54.14,73620.8,12.4,-0.00127,0.0,0.1789]
[1780108471144,54.14,73620.0,12.4,-0.00127,0.0,0.17857]
[1780108476180,54.14,73619.66,12.4,-0.00127,0.0,0.17865]
[1780108481214,54.14,73620.15,12.4,-0.00127,0.0,0.17854]
[1780108481849,54.14,73620.15,12.4,-0.00127,0.0,0.17854]
[1780108483447,54.14,73620.11,12.4,-0.00127,0.0,0.17855]
[1780108489270,54.14,73620.08,12.4,-0.00127,0.0,0.17856]
[1780108494304,54.14,73619.94,12.4,-0.00127,0.0,0.17859]
[1780108500347,54.14,73620.02,12.4,-0.00127,0.0,0.17857]
[1780108505382,54.14,73620.25,12.4,-0.00127,0.0,0.17852]
[1780108510416,54.14,73619.87,12.4,-0.00127,0.0,0.1786]
[1780108517466,54.14,73619.77,12.4,-0.00127,0.0,0.17863]
[1780108522562,54.14,73620.34,12.4,-0.00127,0.0,0.1785]
[1780108528543,54.14,73620.55,12.4,-0.00127,0.0,0.17845]
[1780108533580,54.14,73620.27,12.4,-0.00126,0.0,0.17801]
[1780108538614,54.14,73622.21,12.4,-0.00126,0.0,0.17756]
[1780108546670,54.14,73621.55,12.4,-0.00126,0.0,0.17771]
[1780108551705,54.14,73621.09,12.4,-0.00126,0.0,0.17782]
[1780108557750,54.14,73620.94,12.4,-0.00126,0.0,0.17785]
[1780108563686,54.14,73610.65,12.4,-0.00128,0.0,0.18024]
[1780108568830,54.14,73610.97,12.4,-0.00128,0.0,0.18016]
[1780108573865,54.14,73611.06,12.4,-0.00128,0.0,0.18014]
[1780108578902,54.14,73611.99,12.4,-0.00128,0.0,0.17992]
[1780108583937,54.14,73612.21,12.4,-0.00128,0.0,0.17987]
[1780108588972,54.14,73612.63,12.4,-0.00128,0.0,0.17977]
[1780108594007,54.14,73612.01,12.4,-0.00128,0.0,0.17941]
[1780108599042,54.14,73611.83,12.4,-0.00128,0.0,0.17945]
[1780108604077,54.14,73611.8,12.4,-0.00128,0.0,0.17946]
[1780108609112,54.14,73612.09,12.4,-0.00128,0.0,0.17939]
[1780108614147,54.14,73612.0,12.4,-0.00128,0.0,0.17941]
[1780108619182,54.14,73608.95,12.4,-0.00128,0.0,0.18012]
[1780108624217,54.14,73609.15,12.4,-0.00128,0.0,0.18007]
[1780108632273,54.14,73610.02,12.4,-0.00128,0.0,0.17987]
[1780108638315,54.14,73609.51,12.4,-0.00128,0.0,0.17999]
[1780108643350,54.14,73613.68,12.4,-0.00127,0.0,0.17902]
[1780108648385,54.14,73613.95,12.4,-0.00127,0.0,0.17896]
[1780108653420,54.14,73614.37,12.4,-0.00127,0.0,0.17835]
[1780108658455,54.14,73613.86,12.4,-0.00127,0.0,0.17847]
[1780108663506,54.14,73623.43,12.4,-0.00125,0.0,0.17627]
[1780108668541,54.14,73623.24,12.4,-0.00125,0.0,0.17632]
[1780108675590,54.14,73621.51,12.4,-0.00125,0.0,0.17671]
[1780108681632,54.14,73621.23,12.4,-0.00126,0.0,0.17678]
[1780108686667,54.14,73620.8,12.4,-0.00126,0.0,0.17687]
[1780108691701,54.14,73620.22,12.4,-0.00126,0.0,0.17701]
[1780108696737,54.14,73621.22,12.4,-0.00126,0.0,0.17678]
[1780108702779,54.14,73621.33,12.4,-0.00126,0.0,0.17675]
[1780108707814,54.14,73622.94,12.4,-0.00125,0.0,0.17638]
[1780108712849,54.14,73622.97,12.4,-0.00125,0.0,0.17588]
[1780108717884,54.14,73622.41,12.4,-0.00125,0.0,0.176]
[1780108722919,54.14,73620.24,12.4,-0.00125,0.0,0.1765]
[1780108730975,54.14,73621.85,12.4,-0.00125,0.0,0.17613]
[1780108736013,54.14,73622.2,12.4,-0.00125,0.0,0.17605]
[1780108741048,54.14,73623.03,12.4,-0.00125,0.0,0.17586]
[1780108746083,54.14,73626.82,12.4,-0.00124,0.0,0.175]
[1780108751119,54.14,73629.02,12.4,-0.00124,0.0,0.1745]
[1780108756153,54.14,73631.67,12.4,-0.00123,0.0,0.1739]
[1780108761190,54.14,73631.21,12.4,-0.00123,0.0,0.17401]
[1780108766224,54.14,73629.09,12.4,-0.00124,0.0,0.17448]
[1780108771259,54.14,73631.14,12.4,-0.00123,0.0,0.17352]
[1780108776294,54.14,73630.59,12.4,-0.00123,0.0,0.17365]
[1780108782336,54.14,73630.61,12.4,-0.00123,0.0,0.17364]
[1780108787371,54.14,73629.16,12.4,-0.00123,0.0,0.17397]
[1780108792406,54.14,73628.25,12.4,-0.00124,0.0,0.17418]
[1780108795427,54.14,73616.54,12.4,-0.00126,0.0,0.17684]
[1780108800462,54.14,73610.36,12.4,-0.00127,0.0,0.17827]
[1780108806504,54.14,73609.26,12.4,-0.00127,0.0,0.17852]
[1780108811539,54.14,73607.97,12.4,-0.00127,0.0,0.17882]
[1780108812039,54.14,73607.97,12.4,-0.00127,0.0,0.17882]
[1780108817581,54.14,73608.55,12.4,-0.00127,0.0,0.17868]
[1780108822616,54.14,73613.11,12.4,-0.00126,0.0,0.17763]
[1780108828659,54.14,73613.31,12.4,-0.00126,0.0,0.17759]
[1780108833694,54.14,73613.7,12.4,-0.00126,0.0,0.17699]
[1780108839735,54.14,73613.67,12.4,-0.00126,0.0,0.177]
[1780108844771,54.14,73613.76,12.4,-0.00126,0.0,0.17698]
[1780108849806,54.14,73609.01,12.4,-0.00127,0.0,0.17807]
[1780108854841,54.14,73605.39,12.4,-0.00127,0.0,0.17891]
[1780108859876,54.14,73605.68,12.4,-0.00127,0.0,0.17884]
[1780108864916,54.14,73599.64,12.4,-0.00128,0.0,0.18024]
[1780108869951,54.14,73600.88,12.4,-0.00128,0.0,0.17996]
[1780108875993,54.14,73599.47,12.4,-0.00128,0.0,0.18028]
[1780108881031,54.14,73599.21,12.4,-0.00128,0.0,0.18034]
[1780108886066,54.14,73599.98,12.4,-0.00128,0.0,0.18016]
[1780108892108,54.14,73598.28,12.4,-0.00128,0.0,0.18005]
[1780108898150,54.14,73598.14,12.4,-0.00128,0.0,0.18008]
[1780108904192,54.14,73601.14,12.4,-0.00128,0.0,0.17938]
[1780108909227,54.14,73602.17,12.4,-0.00128,0.0,0.17914]
[1780108914264,54.14,73601.71,12.4,-0.00128,0.0,0.17925]
[1780108919299,54.14,73609.71,12.4,-0.00126,0.0,0.1774]
[1780108924334,54.14,73621.57,12.4,-0.00124,0.0,0.17469]
[1780108929369,54.14,73625.25,12.4,-0.00123,0.0,0.17386]
[1780108934404,54.14,73631.01,12.4,-0.00122,0.0,0.17256]
[1780108941453,54.14,73631.7,12.4,-0.00122,0.0,0.17241]
[1780108947495,54.14,73632.27,12.4,-0.00122,0.0,0.17228]
[1780108953538,54.14,73632.31,12.4,-0.00122,0.0,0.17178]
[1780108958573,54.14,73633.34,12.4,-0.00122,0.0,0.17155]
[1780108963611,54.14,73633.94,12.4,-0.00122,0.0,0.17141]
[1780108968646,54.14,73633.59,12.4,-0.00122,0.0,0.17149]
[1780108973681,54.14,73633.59,12.4,-0.00122,0.0,0.17149]
[1780108978716,54.14,73634.08,12.4,-0.00122,0.0,0.17138]
[1780108983751,54.14,73633.94,12.4,-0.00122,0.0,0.17141]
[1780108988786,54.14,73634.29,12.4,-0.00121,0.0,0.17133]
[1780108993500,54.14,73633.86,12.4,-0.00122,0.0,0.17143]
[1780108993550,54.14,73633.86,12.4,-0.00122,0.0,0.17143]
[1780108998856,54.14,73633.88,12.4,-0.00122,0.0,0.17143]
[1780109003891,54.14,73633.26,12.4,-0.00122,0.0,0.17156]
[1780109009933,54.14,73636.94,12.4,-0.00121,0.0,0.17074]
[1780109014968,54.14,73639.12,12.4,-0.0012,0.0,0.16977]
[1780109020010,54.14,73635.27,12.4,-0.00121,0.0,0.17062]
[1780109025047,54.14,73633.13,12.4,-0.00121,0.0,0.1711]
[1780109033103,54.14,73635.42,12.4,-0.00121,0.0,0.17059]
[1780109039145,54.14,73634.93,12.4,-0.00121,0.0,0.1707]
[1780109044180,54.14,73634.97,12.4,-0.00121,0.0,0.17069]
[1780109049216,54.14,73634.79,12.4,-0.00121,0.0,0.17073]
[1780109054250,54.14,73633.75,12.4,-0.00121,0.0,0.17096]
[1780109061299,54.14,73633.35,12.4,-0.00121,0.0,0.17105]
[1780109066334,54.14,73633.55,12.4,-0.00121,0.0,0.17101]
[1780109073383,54.14,73634.24,12.4,-0.00121,0.0,0.17036]
[1780109078418,54.14,73633.77,12.4,-0.00121,0.0,0.17047]
[1780109083453,54.14,73633.67,12.4,-0.00121,0.0,0.17049]
[1780109088488,54.14,73622.66,12.4,-0.00123,0.0,0.17295]
[1780109093523,54.14,73619.18,12.4,-0.00123,0.0,0.17374]
[1780109098562,54.14,73618.95,12.4,-0.00123,0.0,0.17379]
[1780109104604,54.14,73620.77,12.4,-0.00123,0.0,0.17338]
[1780109109639,54.14,73623.84,12.4,-0.00123,0.0,0.17269]
[1780109114674,54.14,73623.66,12.4,-0.00123,0.0,0.17273]
[1780109119709,54.14,73623.2,12.4,-0.00123,0.0,0.17283]
[1780109124744,54.14,73619.27,12.4,-0.00123,0.0,0.17372]
[1780109129779,54.14,73619.24,12.4,-0.00123,0.0,0.17372]
[1780109134814,54.14,73619.25,12.4,-0.00123,0.0,0.17322]
[1780109139848,54.14,73619.67,12.4,-0.00123,0.0,0.17313]
[1780109145891,54.14,73619.15,12.4,-0.00123,0.0,0.17324]
[1780109150926,54.14,73619.77,12.4,-0.00123,0.0,0.17311]
[1780109155961,54.14,73618.06,12.4,-0.00123,0.0,0.17349]
[1780109163011,54.14,73617.68,12.4,-0.00123,0.0,0.17358]
[1780109169052,54.14,73617.2,12.4,-0.00123,0.0,0.17369]
[1780109174087,54.14,73616.64,12.4,-0.00124,0.0,0.17381]
[1780109179122,54.14,73619.17,12.4,-0.00123,0.0,0.17324]
[1780109193220,54.14,73618.97,12.4,-0.00123,0.0,0.17279]
[1780109198255,54.14,73614.11,12.4,-0.00124,0.0,0.17388]
[1780109203290,54.14,73616.59,12.4,-0.00123,0.0,0.17332]
[1780109208325,54.14,73617.5,12.4,-0.00123,0.0,0.17312]
[1780109214367,54.14,73616.9,12.4,-0.00123,0.0,0.17325]
[1780109221416,54.14,73616.91,12.4,-0.00123,0.0,0.17325]
[1780109227458,54.14,73616.88,12.4,-0.00123,0.0,0.17326]
[1780109234507,54.14,73617.47,12.4,-0.00123,0.0,0.17313]
[1780109239544,54.14,73619.78,12.4,-0.00123,0.0,0.17261]
[1780109244579,54.14,73619.09,12.4,-0.00123,0.0,0.17276]
[1780109250620,54.14,73618.65,12.4,-0.00123,0.0,0.17286]
[1780109257670,54.14,73620.02,12.4,-0.00122,0.0,0.17206]
[1780109263354,54.14,73619.77,12.4,-0.00122,0.0,0.17211]
[1780109268747,54.14,73624.69,12.4,-0.00121,0.0,0.17101]
[1780109273781,54.14,73626.66,12.4,-0.00121,0.0,0.17057]
[1780109278817,54.14,73629.3,12.4,-0.00121,0.0,0.16999]
[1780109283852,54.14,73633.08,12.4,-0.0012,0.0,0.16915]
[1780109288887,54.14,73634.71,12.4,-0.0012,0.0,0.16879]
[1780109295936,54.14,73634.9,12.4,-0.0012,0.0,0.16875]
[1780109300971,54.14,73630.53,12.4,-0.0012,0.0,0.16971]
[1780109306006,54.14,73630.45,12.4,-0.0012,0.0,0.16973]
[1780109313058,54.14,73630.71,12.4,-0.0012,0.0,0.16919]
[1780109318092,54.14,73632.18,12.4,-0.0012,0.0,0.16886]
[1780109323128,54.14,73633.38,12.4,-0.0012,0.0,0.1686]
[1780109328163,54.14,73635.78,12.4,-0.00119,0.0,0.16807]
[1780109333199,54.14,73635.97,12.4,-0.00119,0.0,0.16803]
[1780109338234,54.14,73635.05,12.4,-0.00119,0.0,0.16823]
[1780109343269,54.14,73633.56,12.4,-0.0012,0.0,0.16856]
[1780109348304,54.14,73633.75,12.4,-0.0012,0.0,0.16851]
[1780109353339,54.14,73634.29,12.4,-0.00119,0.0,0.1684]
[1780109361395,54.14,73634.83,12.4,-0.00119,0.0,0.16828]
[1780109367437,54.14,73634.61,12.4,-0.00119,0.0,0.16833]
[1780109373478,54.14,73634.7,12.4,-0.00119,0.0,0.16782]
[1780109378514,54.14,73636.12,12.4,-0.00119,0.0,0.16751]
[1780109383549,54.14,73634.69,12.4,-0.00119,0.0,0.16782]
[1780109388584,54.14,73624.12,12.4,-0.00121,0.0,0.17015]
[1780109393619,54.14,73622.12,12.4,-0.00121,0.0,0.1706]
[1780109398653,54.14,73610.24,12.4,-0.00123,0.0,0.17326]
[1780109403689,54.14,73607.07,12.4,-0.00124,0.0,0.17398]
[1780109409731,54.14,73610.69,12.4,-0.00123,0.0,0.17316]
[1780109411745,54.14,73622.61,12.4,-0.00121,0.0,0.17049]
[1780109416782,54.14,73622.53,12.4,-0.00121,0.0,0.17051]
[1780109422824,54.14,73622.75,12.4,-0.00121,0.0,0.17046]
[1780109427859,54.14,73619.09,12.4,-0.00122,0.0,0.17128]
[1780109432894,54.14,73619.56,12.4,-0.00121,0.0,0.17068]
[1780109437929,54.14,73619.56,12.4,-0.00121,0.0,0.17068]
[1780109442964,54.14,73622.56,12.4,-0.00121,0.0,0.17001]
[1780109447999,54.14,73622.1,12.4,-0.00121,0.0,0.17011]
[1780109453035,54.14,73624.17,12.4,-0.0012,0.0,0.16965]
[1780109458074,54.14,73632.99,12.4,-0.00119,0.0,0.16771]
[1780109464116,54.14,73632.99,12.4,-0.00119,0.0,0.16771]
[1780109470158,54.14,73633.09,12.4,-0.00119,0.0,0.16769]
[1780109476200,54.14,73633.6,12.4,-0.00119,0.0,0.16757]
[1780109481235,54.14,73633.57,12.4,-0.00119,0.0,0.16758]
[1780109486270,54.14,73634.01,12.4,-0.00119,0.0,0.16749]
[1780109492312,54.14,73635.5,12.4,-0.00118,0.0,0.16667]
[1780109497347,54.14,73639.71,12.4,-0.00117,0.0,0.16576]
[1780109505403,54.14,73641.96,12.4,-0.00117,0.0,0.16527]
[1780109510418,54.14,73642.32,12.4,-0.00117,0.0,0.16519]
[1780109518494,54.14,73643.15,12.4,-0.00117,0.0,0.16501]
[1780109523529,54.14,73643.52,12.4,-0.00117,0.0,0.16493]
[1780109528564,54.14,73643.75,12.4,-0.00117,0.0,0.16488]
[1780109533598,54.14,73643.19,12.4,-0.00117,0.0,0.165]
[1780109538634,54.14,73641.84,12.4,-0.00117,0.0,0.1653]
[1780109543669,54.14,73636.98,12.4,-0.00118,0.0,0.16635]
[1780109548703,54.14,73638.24,12.4,-0.00118,0.0,0.16608]
[1780109559781,54.14,73637.87,12.4,-0.00117,0.0,0.16568]
[1780109570858,54.14,73637.94,12.4,-0.00117,0.0,0.16566]
[1780109577908,54.14,73638.42,12.4,-0.00117,0.0,0.16556]
[1780109582943,54.14,73638.31,12.4,-0.00117,0.0,0.16558]
[1780109587979,54.14,73638.69,12.4,-0.00117,0.0,0.1655]
[1780109593016,54.14,73648.14,12.4,-0.00116,0.0,0.16346]
[1780109598052,54.14,73652.18,12.4,-0.00115,0.0,0.1626]
[1780109603087,54.14,73657.5,12.4,-0.00114,0.0,0.16146]
[1780109604501,54.14,73657.5,12.4,-0.00114,0.0,0.16146]
[1780109604858,54.14,73657.5,12.4,-0.00114,0.0,0.16146]
[1780109613157,54.14,73660.62,12.4,-0.00113,0.0,0.16033]
[1780109618192,54.14,73662.96,12.4,-0.00113,0.0,0.15984]
[1780109623230,54.14,73662.32,12.4,-0.00113,0.0,0.15998]
[1780109628263,54.14,73662.07,12.4,-0.00113,0.0,0.16003]
[1780109633874,54.14,73662.05,12.4,-0.00113,0.0,0.16003]
[1780109641355,54.14,73662.29,12.4,-0.00113,0.0,0.15998]
[1780109647397,54.14,73662.29,12.4,-0.00113,0.0,0.15998]
[1780109653439,54.14,73662.05,12.4,-0.00113,0.0,0.16003]
[1780109658474,54.14,73662.45,12.4,-0.00113,0.0,0.15995]
[1780109663509,54.14,73664.68,12.4,-0.00113,0.0,0.15948]
[1780109668550,54.14,73676.84,12.4,-0.00111,0.0,0.15695]
[1780109673586,54.14,73680.3,12.4,-0.0011,0.0,0.15578]
[1780109678621,54.14,73680.55,12.4,-0.0011,0.0,0.15572]
[1780109683656,54.14,73682.48,12.4,-0.00109,0.0,0.15533]
[1780109688691,54.14,73682.49,12.4,-0.00109,0.0,0.15533]
[1780109689854,54.14,73682.49,12.4,-0.00109,0.0,0.15533]
[1780109695741,54.14,73685.23,12.4,-0.00109,0.0,0.15477]
[1780109700777,54.14,73687.22,12.4,-0.00109,0.0,0.15436]
[1780109705812,54.14,73687.86,12.4,-0.00109,0.0,0.15423]
[1780109710847,54.14,73688.55,12.4,-0.00109,0.0,0.15409]
[1780109720917,54.14,73688.03,12.4,-0.00109,0.0,0.15419]
[1780109725952,54.14,73681.87,12.4,-0.0011,0.0,0.15545]
[1780109730987,54.14,73683.12,12.4,-0.00109,0.0,0.1552]
[1780109736022,54.14,73681.76,12.4,-0.00109,0.0,0.15502]
[1780109741057,54.14,73682.02,12.4,-0.00109,0.0,0.15496]
[1780109749116,54.14,73679.17,12.4,-0.0011,0.0,0.15555]
[1780109754151,54.14,73680.99,12.4,-0.00109,0.0,0.15518]
[1780109759188,54.14,73680.62,12.4,-0.00109,0.0,0.15525]
[1780109764223,54.14,73684.8,12.4,-0.00109,0.0,0.1544]
[1780109769258,54.14,73682.01,12.4,-0.00109,0.0,0.15497]
[1780109774293,54.14,73680.93,12.4,-0.00109,0.0,0.15519]
[1780109779328,54.14,73681.33,12.4,-0.00109,0.0,0.15511]
[1780109784363,54.14,73683.09,12.4,-0.00109,0.0,0.15475]
[1780109789397,54.14,73683.44,12.4,-0.00109,0.0,0.15467]
[1780109792194,54.14,73683.42,12.4,-0.00109,0.0,0.15468]
[1780109800475,54.14,73685.33,12.4,-0.00108,0.0,0.15383]
[1780109806517,54.14,73682.93,12.4,-0.00109,0.0,0.15432]
[1780109811552,54.14,73682.76,12.4,-0.00109,0.0,0.15436]
[1780109823636,54.14,73682.64,12.4,-0.00109,0.0,0.15438]
[1780109828671,54.14,73683.13,12.4,-0.00109,0.0,0.15428]
[1780109834713,54.14,73686.24,12.4,-0.00108,0.0,0.15365]
[1780109839748,54.14,73685.92,12.4,-0.00108,0.0,0.15371]
[1780109841414,54.14,73686.28,12.4,-0.00108,0.0,0.15364]
[1780109847804,54.14,73686.37,12.4,-0.00108,0.0,0.15362]
[1780109852839,54.14,73685.74,12.4,-0.00108,0.0,0.1533]
[1780109857874,54.14,73686.01,12.4,-0.00108,0.0,0.15324]
[1780109865930,54.14,73685.83,12.4,-0.00108,0.0,0.15328]
[1780109872980,54.14,73685.75,12.4,-0.00108,0.0,0.15329]
[1780109879021,54.14,73685.22,12.4,-0.00108,0.0,0.1534]
[1780109884056,54.14,73685.28,12.4,-0.00108,0.0,0.15339]
[1780109889069,54.14,73689.11,12.4,-0.00107,0.0,0.15261]
[1780109894127,54.14,73690.91,12.4,-0.00107,0.0,0.15225]
[1780109895011,54.14,73690.91,12.4,-0.00107,0.0,0.15225]
[1780109900170,54.14,73692.33,12.4,-0.00107,0.0,0.15197]
[1780109905205,54.14,73691.85,12.4,-0.00107,0.0,0.15206]
[1780109910239,54.14,73679.84,12.4,-0.00109,0.0,0.1545]
[1780109915275,54.14,73679.33,12.4,-0.00109,0.0,0.15414]
[1780109920310,54.14,73680.22,12.4,-0.00109,0.0,0.15396]
[1780109925345,54.14,73680.2,12.4,-0.00109,0.0,0.15397]
[1780109930380,54.14,73677.6,12.4,-0.00109,0.0,0.1545]
[1780109935415,54.14,73675.22,12.4,-0.00109,0.0,0.15498]
[1780109940451,54.14,73676.13,12.4,-0.00109,0.0,0.1548]
[1780109945486,54.14,73673.92,12.4,-0.0011,0.0,0.15525]
[1780109953542,54.14,73674.5,12.4,-0.00109,0.0,0.15513]
[1780109958577,54.14,73675.26,12.4,-0.00109,0.0,0.15497]
[1780109963612,54.14,73673.16,12.4,-0.0011,0.0,0.15541]
[1780109969654,54.14,73674.82,12.4,-0.00109,0.0,0.15507]
[1780109976703,54.14,73674.89,12.4,-0.00109,0.0,0.15459]
[1780109981738,54.14,73675.35,12.4,-0.00109,0.0,0.1545]
[1780109986773,54.14,73679.0,12.4,-0.00108,0.0,0.15376]
[1780109990801,54.14,73691.11,12.4,-0.00107,0.0,0.15131]
[1780109995837,54.14,73698.51,12.4,-0.00105,0.0,0.14983]
[1780110000872,54.14,73696.6,12.4,-0.00106,0.0,0.15021]
[1780110002965,54.14,73682.09,12.4,-0.00108,0.0,0.15313]
[1780110008930,54.14,73674.28,12.4,-0.00109,0.0,0.15472]
[1780110013965,54.14,73676.93,12.4,-0.00109,0.0,0.15418]
[1780110019000,54.14,73676.99,12.4,-0.00109,0.0,0.15416]
[1780110024037,54.14,73676.79,12.4,-0.00109,0.0,0.15421]
[1780110029072,54.14,73677.16,12.4,-0.00109,0.0,0.15413]
[1780110037128,54.14,73677.09,12.4,-0.00108,0.0,0.15369]
[1780110044178,54.14,73677.29,12.4,-0.00108,0.0,0.15365]
[1780110049213,54.14,73687.83,12.4,-0.00107,0.0,0.15152]
[1780110054248,54.14,73693.56,12.4,-0.00106,0.0,0.15037]
[1780110059283,54.14,73693.87,12.4,-0.00106,0.0,0.15031]
[1780110064318,54.14,73683.42,12.4,-0.00107,0.0,0.15241]
[1780110069353,54.14,73683.25,12.4,-0.00107,0.0,0.15244]
[1780110074388,54.14,73683.05,12.4,-0.00107,0.0,0.15248]
[1780110079423,54.14,73678.65,12.4,-0.00108,0.0,0.15337]
[1780110084458,54.14,73676.92,12.4,-0.00108,0.0,0.15372]
[1780110089493,54.14,73674.3,12.4,-0.00109,0.0,0.15426]
[1780110094528,54.14,73672.34,12.4,-0.00109,0.0,0.1542]
[1780110099563,54.14,73674.62,12.4,-0.00109,0.0,0.15373]
[1780110107619,54.14,73674.67,12.4,-0.00108,0.0,0.15372]
[1780110114667,54.14,73674.46,12.4,-0.00109,0.0,0.15377]
[1780110119703,54.14,73672.58,12.4,-0.00109,0.0,0.15415]
[1780110124739,54.14,73670.92,12.4,-0.00109,0.0,0.15449]
[1780110129774,54.14,73670.76,12.4,-0.00109,0.0,0.15452]
[1780110134809,54.14,73665.67,12.4,-0.0011,0.0,0.15557]
[1780110139844,54.14,73664.76,12.4,-0.0011,0.0,0.15575]
[1780110144879,54.14,73664.65,12.4,-0.0011,0.0,0.15577]
[1780110150893,54.14,73664.63,12.4,-0.0011,0.0,0.15578]
[1780110156965,54.14,73658.37,12.4,-0.00111,0.0,0.15661]
[1780110162000,54.14,73658.29,12.4,-0.00111,0.0,0.15663]
[1780110165788,54.14,73658.25,12.4,-0.00111,0.0,0.15663]
[1780110171067,54.14,73660.48,12.4,-0.0011,0.0,0.15617]
[1780110176102,54.14,73659.78,12.4,-0.00111,0.0,0.15632]
[1780110181137,54.14,73660.33,12.4,-0.0011,0.0,0.1562]
[1780110186172,54.14,73663.01,12.4,-0.0011,0.0,0.15565]
[1780110191207,54.14,73661.35,12.4,-0.0011,0.0,0.15599]
[1780110196242,54.14,73664.36,12.4,-0.0011,0.0,0.15537]
[1780110202286,54.14,73662.69,12.4,-0.0011,0.0,0.15572]
[1780110208330,54.14,73662.49,12.4,-0.0011,0.0,0.15576]
[1780110213364,54.14,73659.97,12.4,-0.0011,0.0,0.15582]
[1780110215503,54.14,73660.18,12.4,-0.0011,0.0,0.15577]
[1780110216550,54.14,73660.85,12.4,-0.0011,0.0,0.15564]
[1780110222428,54.14,73660.72,12.4,-0.0011,0.0,0.15566]
[1780110227463,54.14,73660.07,12.4,-0.0011,0.0,0.1558]
[1780110232502,54.14,73659.7,12.4,-0.0011,0.0,0.15587]
[1780110237539,54.14,73662.78,12.4,-0.0011,0.0,0.15524]
[1780110242574,54.14,73664.35,12.4,-0.00109,0.0,0.15492]
[1780110248421,54.14,73668.22,12.4,-0.00109,0.0,0.15413]
[1780110253651,54.14,73669.13,12.4,-0.00109,0.0,0.15394]
[1780110258686,54.14,73671.61,12.4,-0.00108,0.0,0.15344]
[1780110263721,54.14,73673.55,12.4,-0.00108,0.0,0.15304]
[1780110268756,54.14,73671.56,12.4,-0.00108,0.0,0.15345]
[1780110273791,54.14,73673.54,12.4,-0.00108,0.0,0.15259]
[1780110278826,54.14,73686.79,12.4,-0.00106,0.0,0.14993]
[1780110283865,54.14,73692.26,12.4,-0.00105,0.0,0.14885]
[1780110288900,54.14,73705.85,12.4,-0.00103,0.0,0.14618]
[1780110293935,54.14,73705.65,12.4,-0.00103,0.0,0.14622]
[1780110295895,54.14,73705.05,12.4,-0.00103,0.0,0.14634]
[1780110296688,54.14,73705.76,12.4,-0.00103,0.0,0.1462]
[1780110301997,54.14,73702.03,12.4,-0.00103,0.0,0.14693]
[1780110307037,54.14,73696.83,12.4,-0.00104,0.0,0.14795]
[1780110312072,54.14,73695.68,12.4,-0.00104,0.0,0.14817]
[1780110318114,54.14,73691.01,12.4,-0.00105,0.0,0.14909]
[1780110323149,54.14,73689.78,12.4,-0.00105,0.0,0.14934]
[1780110328183,54.14,73689.87,12.4,-0.00105,0.0,0.14932]
[1780110335233,54.14,73690.16,12.4,-0.00105,0.0,0.14882]
[1780110340268,54.14,73689.39,12.4,-0.00105,0.0,0.14897]
[1780110345303,54.14,73689.86,12.4,-0.00105,0.0,0.14888]
[1780110350338,54.14,73679.37,12.4,-0.00106,0.0,0.15096]
[1780110355373,54.14,73681.01,12.4,-0.00106,0.0,0.15064]
[1780110360408,54.14,73682.07,12.4,-0.00106,0.0,0.15042]
[1780110365443,54.14,73682.28,12.4,-0.00106,0.0,0.15038]
[1780110370478,54.14,73687.33,12.4,-0.00105,0.0,0.14938]
[1780110375513,54.14,73687.53,12.4,-0.00105,0.0,0.14934]
[1780110380548,54.14,73686.56,12.4,-0.00105,0.0,0.14953]
[1780110385583,54.14,73686.37,12.4,-0.00105,0.0,0.14957]
[1780110390619,54.14,73685.1,12.4,-0.00106,0.0,0.14982]
[1780110395653,54.14,73686.35,12.4,-0.00105,0.0,0.14913]
[1780110400688,54.14,73685.39,12.4,-0.00105,0.0,0.14932]
[1780110405723,54.14,73686.46,12.4,-0.00105,0.0,0.1491]
[1780110411764,54.14,73686.75,12.4,-0.00105,0.0,0.14905]
[1780110416803,54.14,73687.36,12.4,-0.00105,0.0,0.14893]
[1780110421838,54.14,73687.32,12.4,-0.00105,0.0,0.14893]
[1780110426872,54.14,73687.52,12.4,-0.00105,0.0,0.14889]
[1780110431908,54.14,73687.32,12.4,-0.00105,0.0,0.14893]
[1780110436943,54.14,73693.7,12.4,-0.00104,0.0,0.14768]
[1780110441982,54.14,73693.95,12.4,-0.00104,0.0,0.14763]
[1780110447018,54.14,73686.87,12.4,-0.00105,0.0,0.14902]
[1780110453059,54.14,73682.93,12.4,-0.00105,0.0,0.14936]
[1780110458094,54.14,73675.54,12.4,-0.00106,0.0,0.15083]
[1780110463129,54.14,73673.8,12.4,-0.00107,0.0,0.15118]
[1780110468164,54.14,73674.15,12.4,-0.00107,0.0,0.15111]
[1780110473199,54.14,73674.15,12.4,-0.00107,0.0,0.15111]
[1780110478234,54.14,73677.19,12.4,-0.00106,0.0,0.1505]
[1780110483269,54.14,73676.94,12.4,-0.00106,0.0,0.15055]
[1780110490318,54.14,73677.24,12.4,-0.00106,0.0,0.15049]
[1780110495353,54.14,73679.11,12.4,-0.00106,0.0,0.15012]
[1780110501395,54.14,73678.62,12.4,-0.00106,0.0,0.15022]
[1780110506430,54.14,73678.7,12.4,-0.00106,0.0,0.1502]
[1780110511465,54.14,73680.11,12.4,-0.00105,0.0,0.14947]
[1780110516500,54.14,73682.43,12.4,-0.00105,0.0,0.14901]
[1780110524556,54.14,73680.67,12.4,-0.00105,0.0,0.14936]
[1780110529591,54.14,73677.86,12.4,-0.00106,0.0,0.14992]
[1780110534626,54.14,73678.53,12.4,-0.00106,0.0,0.14979]
[1780110539661,54.14,73678.04,12.4,-0.00106,0.0,0.14988]
[1780110544696,54.14,73678.27,12.4,-0.00106,0.0,0.14984]
[1780110549731,54.14,73677.57,12.4,-0.00106,0.0,0.14998]
[1780110554766,54.14,73676.56,12.4,-0.00106,0.0,0.15018]
[1780110559801,54.14,73677.07,12.4,-0.00106,0.0,0.15008]
[1780110564836,54.14,73675.23,12.4,-0.00106,0.0,0.15044]
[1780110570878,54.14,73675.91,12.4,-0.00106,0.0,0.15031]
[1780110575912,54.14,73678.28,12.4,-0.00105,0.0,0.14939]
[1780110580951,54.14,73692.01,12.4,-0.00103,0.0,0.14668]
[1780110585986,54.14,73690.25,12.4,-0.00104,0.0,0.14703]
[1780110591023,54.14,73690.75,12.4,-0.00104,0.0,0.14693]
[1780110596058,54.14,73690.85,12.4,-0.00103,0.0,0.14691]
[1780110598073,54.14,73703.66,12.4,-0.00102,0.0,0.14442]
[1780110603108,54.14,73701.39,12.4,-0.00102,0.0,0.14486]
[1780110608144,54.14,73691.18,12.4,-0.00103,0.0,0.14684]
[1780110613179,54.14,73688.1,12.4,-0.00104,0.0,0.14745]
[1780110618214,54.14,73689.94,12.4,-0.00104,0.0,0.14709]
[1780110623249,54.14,73692.32,12.4,-0.00103,0.0,0.14662]
[1780110625263,54.14,73678.09,12.4,-0.00105,0.0,0.14943]
[1780110630298,54.14,73676.57,12.4,-0.00106,0.0,0.14973]
[1780110635333,54.14,73675.54,12.4,-0.00106,0.0,0.14948]
[1780110640368,54.14,73677.69,12.4,-0.00105,0.0,0.14906]
[1780110645403,54.14,73678.0,12.4,-0.00105,0.0,0.149]
[1780110650438,54.14,73682.86,12.4,-0.00104,0.0,0.14804]
[1780110656480,54.14,73682.54,12.4,-0.00104,0.0,0.1481]
[1780110662522,54.14,73682.12,12.4,-0.00105,0.0,0.14818]
[1780110667557,54.14,73687.31,12.4,-0.00104,0.0,0.14716]
[1780110672592,54.14,73686.88,12.4,-0.00104,0.0,0.14725]
[1780110677627,54.14,73689.03,12.4,-0.00103,0.0,0.14682]
[1780110682662,54.14,73690.08,12.4,-0.00103,0.0,0.14662]
[1780110687697,54.14,73694.24,12.4,-0.00103,0.0,0.14581]
[1780110692731,54.14,73695.34,12.4,-0.00102,0.0,0.14516]
[1780110697768,54.14,73689.95,12.4,-0.00103,0.0,0.1462]
[1780110702803,54.14,73682.72,12.4,-0.00104,0.0,0.14762]
[1780110709852,54.14,73681.11,12.4,-0.00104,0.0,0.14794]
[1780110714887,54.14,73680.16,12.4,-0.00105,0.0,0.14812]
[1780110719922,54.14,73680.33,12.4,-0.00104,0.0,0.14809]
[1780110724957,54.14,73677.9,12.4,-0.00105,0.0,0.14857]
[1780110729992,54.14,73678.84,12.4,-0.00105,0.0,0.14838]
[1780110735028,54.14,73674.91,12.4,-0.00105,0.0,0.14916]
[1780110740063,54.14,73674.89,12.4,-0.00105,0.0,0.14917]
[1780110745109,54.14,73675.59,12.4,-0.00105,0.0,0.14903]
[1780110750144,54.14,73676.09,12.4,-0.00105,0.0,0.14893]
[1780110755180,54.14,73677.25,12.4,-0.00105,0.0,0.14825]
[1780110762228,54.14,73677.65,12.4,-0.00105,0.0,0.14817]
[1780110767263,54.14,73675.26,12.4,-0.00105,0.0,0.14865]
[1780110772298,54.14,73673.34,12.4,-0.00105,0.0,0.14903]
[1780110777333,54.14,73673.26,12.4,-0.00105,0.0,0.14904]
[1780110782368,54.14,73673.55,12.4,-0.00105,0.0,0.14899]
[1780110790424,54.14,73673.93,12.4,-0.00105,0.0,0.14891]
[1780110795460,54.14,73673.72,12.4,-0.00105,0.0,0.14895]
[1780110800495,54.14,73676.01,12.4,-0.00105,0.0,0.1485]
[1780110805530,54.14,73675.8,12.4,-0.00105,0.0,0.14854]
[1780110810565,54.14,73676.73,12.4,-0.00105,0.0,0.14836]
[1780110816607,54.14,73675.59,12.4,-0.00105,0.0,0.14814]
[1780110821642,54.14,73675.74,12.4,-0.00105,0.0,0.14811]
[1780110826502,54.14,73674.15,12.4,-0.00105,0.0,0.14842]
[1780110827555,54.14,73674.18,12.4,-0.00105,0.0,0.14841]
[1780110832719,54.14,73674.14,12.4,-0.00105,0.0,0.14842]
[1780110838761,54.14,73678.33,12.4,-0.00104,0.0,0.1476]
[1780110843796,54.14,73683.74,12.4,-0.00103,0.0,0.14653]
[1780110848835,54.14,73684.68,12.4,-0.00103,0.0,0.14635]
[1780110853867,54.14,73681.31,12.4,-0.00104,0.0,0.14701]
[1780110859909,54.14,73679.38,12.4,-0.00104,0.0,0.14739]
[1780110864944,54.14,73677.7,12.4,-0.00104,0.0,0.14772]
[1780110869979,54.14,73677.26,12.4,-0.00104,0.0,0.14781]
[1780110875016,54.14,73674.06,12.4,-0.00105,0.0,0.14799]
[1780110880051,54.14,73676.68,12.4,-0.00104,0.0,0.14748]
[1780110885086,54.14,73676.45,12.4,-0.00104,0.0,0.14752]
[1780110890121,54.14,73676.48,12.4,-0.00104,0.0,0.14752]
[1780110897170,54.14,73676.75,12.4,-0.00104,0.0,0.14746]
[1780110902205,54.14,73672.1,12.4,-0.00105,0.0,0.14838]
[1780110907240,54.14,73672.27,12.4,-0.00105,0.0,0.14835]
[1780110912275,54.14,73669.57,12.4,-0.00105,0.0,0.14888]
[1780110918316,54.14,73669.09,12.4,-0.00105,0.0,0.14898]
[1780110923352,54.14,73668.46,12.4,-0.00105,0.0,0.1491]
[1780110931408,54.14,73670.86,12.4,-0.00105,0.0,0.14818]
[1780110936443,54.14,73669.58,12.4,-0.00105,0.0,0.14843]
[1780110941478,54.14,73669.82,12.4,-0.00105,0.0,0.14838]
[1780110946515,54.14,73669.71,12.4,-0.00105,0.0,0.14841]
[1780110951550,54.14,73671.98,12.4,-0.00105,0.0,0.14796]
[1780110956585,54.14,73671.8,12.4,-0.00105,0.0,0.14799]
[1780110961621,54.14,73669.69,12.4,-0.00105,0.0,0.14841]
[1780110966656,54.14,73668.69,12.4,-0.00105,0.0,0.14861]
[1780110971691,54.14,73666.99,12.4,-0.00105,0.0,0.14895]
[1780110976726,54.14,73661.96,12.4,-0.00106,0.0,0.14995]
[1780110981795,54.14,73659.42,12.4,-0.00106,0.0,0.15045]
[1780110986832,54.14,73647.8,12.4,-0.00108,0.0,0.1528]
[1780110991867,54.14,73656.63,12.4,-0.00107,0.0,0.15056]
[1780110996902,54.14,73655.92,12.4,-0.00107,0.0,0.1507]
[1780111001937,54.14,73655.27,12.4,-0.00107,0.0,0.15084]
[1780111006972,54.14,73652.78,12.4,-0.00107,0.0,0.15134]
[1780111012008,54.14,73648.8,12.4,-0.00108,0.0,0.15214]
[1780111018049,54.14,73649.66,12.4,-0.00108,0.0,0.15197]
[1780111023084,54.14,73649.75,12.4,-0.00108,0.0,0.15195]
[1780111030133,54.14,73648.85,12.4,-0.00108,0.0,0.15213]
[1780111035170,54.14,73649.98,12.4,-0.00108,0.0,0.1519]
[1780111045239,54.14,73649.02,12.4,-0.00108,0.0,0.1521]
[1780111050274,54.14,73645.2,12.4,-0.00108,0.0,0.15287]
[1780111055322,54.14,73644.33,12.4,-0.00108,0.0,0.15259]
[1780111061364,54.14,73641.0,12.4,-0.00109,0.0,0.15327]
[1780111066399,54.14,73639.84,12.4,-0.00109,0.0,0.1535]
[1780111071434,54.14,73640.12,12.4,-0.00109,0.0,0.15345]
[1780111076471,54.14,73639.97,12.4,-0.00109,0.0,0.15348]
[1780111081509,54.14,73641.0,12.4,-0.00109,0.0,0.15327]
[1780111086543,54.14,73643.17,12.4,-0.00108,0.0,0.15283]
[1780111092586,54.14,73642.87,12.4,-0.00108,0.0,0.15289]
[1780111097621,54.14,73655.72,12.4,-0.00106,0.0,0.15029]
[1780111102656,54.14,73654.56,12.4,-0.00107,0.0,0.15053]
[1780111108237,54.14,73652.31,12.4,-0.00107,0.0,0.15098]
[1780111114741,54.14,73649.08,12.4,-0.00107,0.0,0.15117]
[1780111119775,54.14,73649.14,12.4,-0.00107,0.0,0.15116]
[1780111124812,54.14,73650.09,12.4,-0.00107,0.0,0.15097]
[1780111129848,54.14,73650.0,12.4,-0.00107,0.0,0.15099]
[1780111136896,54.14,73647.94,12.4,-0.00107,0.0,0.1514]
[1780111141931,54.14,73646.83,12.4,-0.00107,0.0,0.15163]
[1780111148979,54.14,73649.18,12.4,-0.00107,0.0,0.15115]
[1780111155022,54.14,73648.9,12.4,-0.00107,0.0,0.15121]
[1780111161080,54.14,73648.98,12.4,-0.00107,0.0,0.15119]
[1780111166115,54.14,73645.46,12.4,-0.00108,0.0,0.1519]
[1780111171150,54.14,73643.24,12.4,-0.00108,0.0,0.1519]
[1780111179205,54.14,73643.55,12.4,-0.00108,0.0,0.15184]
[1780111186255,54.14,73643.1,12.4,-0.00108,0.0,0.15193]
[1780111194311,54.14,73643.29,12.4,-0.00108,0.0,0.15189]
[1780111199346,54.14,73642.72,12.4,-0.00108,0.0,0.152]
[1780111204381,54.14,73642.47,12.4,-0.00108,0.0,0.15205]
[1780111209416,54.14,73642.67,12.4,-0.00108,0.0,0.15201]
[1780111218480,54.14,73642.57,12.4,-0.00108,0.0,0.15203]
[1780111223518,54.14,73642.53,12.4,-0.00108,0.0,0.15204]
[1780111229559,54.14,73643.88,12.4,-0.00108,0.0,0.15177]
[1780111232580,54.14,73657.32,12.4,-0.00105,0.0,0.14863]
[1780111237616,54.14,73662.88,12.4,-0.00104,0.0,0.14753]
[1780111242652,54.14,73663.66,12.4,-0.00104,0.0,0.14737]
[1780111247688,54.14,73664.87,12.4,-0.00104,0.0,0.14713]
[1780111252723,54.14,73665.57,12.4,-0.00104,0.0,0.147]
[1780111257758,54.14,73664.74,12.4,-0.00104,0.0,0.14716]
[1780111266822,54.14,73666.93,12.4,-0.00104,0.0,0.14673]
[1780111271858,54.14,73663.83,12.4,-0.00104,0.0,0.14734]
[1780111276893,54.14,73661.4,12.4,-0.00105,0.0,0.14782]
[1780111282936,54.14,73659.57,12.4,-0.00105,0.0,0.14818]
[1780111287971,54.14,73657.12,12.4,-0.00105,0.0,0.14867]
[1780111293006,54.14,73653.49,12.4,-0.00106,0.0,0.14894]
[1780111298041,54.14,73653.49,12.4,-0.00106,0.0,0.14894]
[1780111303077,54.14,73653.81,12.4,-0.00105,0.0,0.14887]
[1780111308112,54.14,73653.5,12.4,-0.00106,0.0,0.14894]
[1780111314154,54.14,73641.61,12.4,-0.00107,0.0,0.15132]
[1780111319189,54.14,73640.76,12.4,-0.00108,0.0,0.15149]
[1780111325231,54.14,73637.72,12.4,-0.00108,0.0,0.1521]
[1780111330266,54.14,73639.32,12.4,-0.00108,0.0,0.15178]
[1780111335300,54.14,73634.66,12.4,-0.00108,0.0,0.15272]
[1780111340336,54.14,73634.84,12.4,-0.00108,0.0,0.15269]
[1780111345371,54.14,73634.64,12.4,-0.00108,0.0,0.15273]
[1780111350406,54.14,73633.38,12.4,-0.00109,0.0,0.15298]
[1780111355441,54.14,73632.67,12.4,-0.00108,0.0,0.15267]
[1780111360479,54.14,73636.91,12.4,-0.00108,0.0,0.15181]
[1780111369542,54.14,73638.48,12.4,-0.00108,0.0,0.15149]
[1780111374577,54.14,73637.88,12.4,-0.00108,0.0,0.15161]
[1780111379612,54.14,73637.01,12.4,-0.00108,0.0,0.15179]
[1780111384647,54.14,73635.0,12.4,-0.00108,0.0,0.1522]
[1780111389682,54.14,73631.99,12.4,-0.00109,0.0,0.15281]
[1780111394717,54.14,73631.05,12.4,-0.00109,0.0,0.153]
[1780111399752,54.14,73629.57,12.4,-0.00109,0.0,0.1533]
[1780111404787,54.14,73628.49,12.4,-0.00109,0.0,0.15352]
[1780111409822,54.14,73628.54,12.4,-0.00109,0.0,0.15351]
[1780111414857,54.14,73628.55,12.4,-0.00109,0.0,0.15305]
[1780111419892,54.14,73627.75,12.4,-0.00109,0.0,0.15321]
[1780111424927,54.14,73627.71,12.4,-0.00109,0.0,0.15322]
[1780111429962,54.14,73636.46,12.4,-0.00108,0.0,0.15145]
[1780111434997,54.14,73634.66,12.4,-0.00108,0.0,0.15181]
[1780111437499,54.14,73635.21,12.4,-0.00108,0.0,0.1517]
[1780111437756,54.14,73635.21,12.4,-0.00108,0.0,0.1517]
[1780111445069,54.14,73633.39,12.4,-0.00108,0.0,0.15207]
[1780111450104,54.14,73632.76,12.4,-0.00108,0.0,0.15219]
[1780111455139,54.14,73632.5,12.4,-0.00108,0.0,0.15225]
[1780111460176,54.14,73632.55,12.4,-0.00108,0.0,0.15224]
[1780111465211,54.14,73632.26,12.4,-0.00108,0.0,0.1523]
[1780111470246,54.14,73630.86,12.4,-0.00108,0.0,0.15258]
[1780111475281,54.14,73621.16,12.4,-0.0011,0.0,0.1541]
[1780111480322,54.14,73615.68,12.4,-0.00111,0.0,0.15523]
[1780111485356,54.14,73614.79,12.4,-0.00111,0.0,0.15541]
[1780111491399,54.14,73612.93,12.4,-0.00111,0.0,0.1558]
[1780111496434,54.14,73609.84,12.4,-0.00112,0.0,0.15644]
[1780111501471,54.14,73610.86,12.4,-0.00111,0.0,0.15623]
[1780111506506,54.14,73610.3,12.4,-0.00111,0.0,0.15635]
[1780111511541,54.14,73613.97,12.4,-0.00111,0.0,0.15558]
[1780111518590,54.14,73610.23,12.4,-0.00111,0.0,0.15636]
[1780111523625,54.14,73610.06,12.4,-0.00111,0.0,0.15639]
[1780111528660,54.14,73610.26,12.4,-0.00111,0.0,0.15635]
[1780111533695,54.14,73609.71,12.4,-0.00111,0.0,0.156]
[1780111543765,54.14,73609.28,12.4,-0.00111,0.0,0.15609]
[1780111548801,54.14,73609.61,12.4,-0.00111,0.0,0.15602]
[1780111554843,54.14,73609.05,12.4,-0.00111,0.0,0.15614]
[1780111559877,54.14,73612.54,12.4,-0.00111,0.0,0.15541]
[1780111564913,54.14,73612.63,12.4,-0.00111,0.0,0.1554]
[1780111570812,54.14,73611.01,12.4,-0.00111,0.0,0.15573]
[1780111572965,54.14,73611.01,12.4,-0.00111,0.0,0.15573]
[1780111579012,54.14,73609.47,12.4,-0.00111,0.0,0.15605]
[1780111585807,54.14,73609.82,12.4,-0.00111,0.0,0.15598]
[1780111591102,54.14,73607.53,12.4,-0.00111,0.0,0.15599]
[1780111596137,54.14,73607.54,12.4,-0.00111,0.0,0.15598]
[1780111601172,54.14,73607.53,12.4,-0.00111,0.0,0.15599]
[1780111607214,54.14,73607.69,12.4,-0.00111,0.0,0.15595]
[1780111612249,54.14,73607.38,12.4,-0.00111,0.0,0.15602]
[1780111617284,54.14,73607.33,12.4,-0.00111,0.0,0.15603]
[1780111622319,54.14,73607.9,12.4,-0.00111,0.0,0.15591]
[1780111627354,54.14,73607.91,12.4,-0.00111,0.0,0.15591]
[1780111634403,54.14,73607.1,12.4,-0.00111,0.0,0.15608]
[1780111639437,54.14,73608.61,12.4,-0.00111,0.0,0.15576]
[1780111644472,54.14,73608.5,12.4,-0.00111,0.0,0.15578]
[1780111649508,54.14,73608.39,12.4,-0.00111,0.0,0.15581]
[1780111654543,54.14,73605.07,12.4,-0.00111,0.0,0.15603]
[1780111665620,54.14,73605.15,12.4,-0.00111,0.0,0.15601]
[1780111671662,54.14,73601.98,12.4,-0.00112,0.0,0.15667]
[1780111676697,54.14,73599.7,12.4,-0.00112,0.0,0.15715]
[1780111681732,54.14,73598.4,12.4,-0.00112,0.0,0.15742]
[1780111686766,54.14,73595.32,12.4,-0.00113,0.0,0.15807]
[1780111689788,54.14,73583.0,12.4,-0.00115,0.0,0.16067]
[1780111694823,54.14,73581.39,12.4,-0.00115,0.0,0.16102]
[1780111701872,54.14,73580.82,12.4,-0.00115,0.0,0.16114]
[1780111707914,54.14,73577.71,12.4,-0.00116,0.0,0.16181]
[1780111712949,54.14,73582.31,12.4,-0.00115,0.0,0.16034]
[1780111717984,54.14,73582.65,12.4,-0.00115,0.0,0.16027]
[1780111723020,54.14,73587.34,12.4,-0.00114,0.0,0.15928]
[1780111728055,54.14,73587.28,12.4,-0.00114,0.0,0.15929]
[1780111734098,54.14,73587.07,12.4,-0.00114,0.0,0.15933]
[1780111739136,54.14,73586.14,12.4,-0.00114,0.0,0.15953]
[1780111747192,54.14,73585.81,12.4,-0.00114,0.0,0.1596]
[1780111752334,54.14,73586.1,12.4,-0.00114,0.0,0.15954]
[1780111763308,54.14,73586.02,12.4,-0.00114,0.0,0.15955]
[1780111768343,54.14,73585.63,12.4,-0.00114,0.0,0.15964]
[1780111773378,54.14,73584.22,12.4,-0.00114,0.0,0.15946]
[1780111778413,54.14,73582.98,12.4,-0.00114,0.0,0.15972]
[1780111783448,54.14,73582.98,12.4,-0.00114,0.0,0.15972]
[1780111789490,54.14,73581.98,12.4,-0.00114,0.0,0.15994]
[1780111794525,54.14,73578.09,12.4,-0.00115,0.0,0.16076]
[1780111799560,54.14,73577.15,12.4,-0.00115,0.0,0.16096]
[1780111804595,54.14,73573.24,12.4,-0.00116,0.0,0.1618]
[1780111809630,54.14,73572.82,12.4,-0.00116,0.0,0.16189]
[1780111814665,54.14,73570.2,12.4,-0.00116,0.0,0.16246]
[1780111820708,54.14,73566.49,12.4,-0.00117,0.0,0.16326]
[1780111825742,54.14,73565.56,12.4,-0.00117,0.0,0.16346]
[1780111831784,54.14,73564.83,12.4,-0.00117,0.0,0.16313]
[1780111836819,54.14,73564.43,12.4,-0.00117,0.0,0.16322]
[1780111841854,54.14,73560.91,12.4,-0.00118,0.0,0.16398]
[1780111846893,54.14,73553.97,12.4,-0.00119,0.0,0.1655]
[1780111851929,54.14,73553.83,12.4,-0.00119,0.0,0.16553]
[1780111856964,54.14,73554.03,12.4,-0.00119,0.0,0.16548]
[1780111863006,54.14,73554.55,12.4,-0.00119,0.0,0.16537]
[1780111868045,54.14,73553.07,12.4,-0.00119,0.0,0.16569]
[1780111873079,54.14,73553.81,12.4,-0.00119,0.0,0.16553]
[1780111878114,54.14,73552.14,12.4,-0.00119,0.0,0.1659]
[1780111883149,54.14,73552.23,12.4,-0.00119,0.0,0.16588]
[1780111888184,54.14,73555.98,12.4,-0.00119,0.0,0.16506]
[1780111893219,54.14,73562.97,12.4,-0.00117,0.0,0.16305]
[1780111897374,54.14,73565.83,12.4,-0.00117,0.0,0.16243]
[1780111904296,54.14,73562.85,12.4,-0.00117,0.0,0.16307]
[1780111909331,54.14,73558.69,12.4,-0.00118,0.0,0.16398]
[1780111914366,54.14,73553.88,12.4,-0.00119,0.0,0.16503]
[1780111919401,54.14,73552.78,12.4,-0.00119,0.0,0.16527]
[1780111925393,54.14,73557.01,12.4,-0.00118,0.0,0.16434]
[1780111930249,54.14,73541.28,12.4,-0.00121,0.0,0.1678]
[1780111931910,54.14,73526.31,12.4,-0.00123,0.0,0.17116]
[1780111937539,54.14,73521.27,12.4,-0.00124,0.0,0.1723]
[1780111942575,54.14,73523.83,12.4,-0.00124,0.0,0.17172]
[1780111947610,54.14,73524.03,12.4,-0.00124,0.0,0.17167]
[1780111952645,54.14,73523.96,12.4,-0.00123,0.0,0.17118]
[1780111957680,54.14,73523.99,12.4,-0.00123,0.0,0.17118]
[1780111964729,54.14,73523.27,12.4,-0.00124,0.0,0.17134]
[1780111969764,54.14,73522.7,12.4,-0.00124,0.0,0.17147]
[1780111974737,54.14,73523.31,12.4,-0.00124,0.0,0.17133]
[1780111979834,54.14,73523.69,12.4,-0.00124,0.0,0.17124]
[1780111984869,54.14,73528.16,12.4,-0.00123,0.0,0.17023]
[1780111989904,54.14,73535.32,12.4,-0.00121,0.0,0.16863]
[1780111998967,54.14,73535.91,12.4,-0.00121,0.0,0.1685]
[1780112004004,54.14,73536.21,12.4,-0.00121,0.0,0.16843]
[1780112009041,54.14,73536.29,12.4,-0.00121,0.0,0.16841]
[1780112014076,54.14,73537.36,12.4,-0.00121,0.0,0.16768]
[1780112019111,54.14,73536.62,12.4,-0.00121,0.0,0.16784]
[1780112024147,54.14,73531.23,12.4,-0.00122,0.0,0.16905]
[1780112029182,54.14,73531.47,12.4,-0.00122,0.0,0.16899]
[1780112034219,54.14,73533.83,12.4,-0.00121,0.0,0.16846]
[1780112041268,54.14,73536.16,12.4,-0.00121,0.0,0.16795]
[1780112046303,54.14,73536.91,12.4,-0.00121,0.0,0.16778]
[1780112048500,54.14,73536.48,12.4,-0.00121,0.0,0.16787]
[1780112048697,54.14,73536.48,12.4,-0.00121,0.0,0.16787]
[1780112057379,54.14,73535.58,12.4,-0.00121,0.0,0.16807]
[1780112063421,54.14,73535.28,12.4,-0.00121,0.0,0.16814]
[1780112069464,54.14,73536.07,12.4,-0.00121,0.0,0.16797]
[1780112074499,54.14,73531.4,12.4,-0.00121,0.0,0.16851]
[1780112079536,54.14,73530.72,12.4,-0.00122,0.0,0.16866]
[1780112084571,54.14,73530.38,12.4,-0.00122,0.0,0.16874]
[1780112091062,54.14,73527.3,12.4,-0.00122,0.0,0.16942]
[1780112096657,54.14,73522.9,12.4,-0.00123,0.0,0.17041]
[1780112101696,54.14,73521.3,12.4,-0.00123,0.0,0.17077]
[1780112106726,54.14,73520.74,12.4,-0.00123,0.0,0.1709]
[1780112111762,54.14,73520.45,12.4,-0.00123,0.0,0.17097]
[1780112117804,54.14,73520.45,12.4,-0.00123,0.0,0.17097]
[1780112122839,54.14,73518.72,12.4,-0.00124,0.0,0.17136]
[1780112128881,54.14,73516.53,12.4,-0.00124,0.0,0.17185]
[1780112137945,54.14,73516.52,12.4,-0.00124,0.0,0.17135]
[1780112142980,54.14,73516.46,12.4,-0.00124,0.0,0.17136]
[1780112149023,54.14,73515.7,12.4,-0.00124,0.0,0.17154]
[1780112154057,54.14,73514.53,12.4,-0.00124,0.0,0.1718]
[1780112159092,54.14,73513.99,12.4,-0.00124,0.0,0.17192]
[1780112165135,54.14,73513.88,12.4,-0.00124,0.0,0.17195]
[1780112171177,54.14,73517.5,12.4,-0.00124,0.0,0.17113]
[1780112176212,54.14,73517.19,12.4,-0.00124,0.0,0.1712]
[1780112182254,54.14,73516.19,12.4,-0.00124,0.0,0.17142]
[1780112187289,54.14,73515.83,12.4,-0.00124,0.0,0.17151]
[1780112192324,54.14,73513.17,12.4,-0.00124,0.0,0.1716]
[1780112198366,54.14,73510.67,12.4,-0.00124,0.0,0.17217]
[1780112203401,54.14,73511.14,12.4,-0.00124,0.0,0.17206]
[1780112208436,54.14,73511.15,12.4,-0.00124,0.0,0.17206]
[1780112213471,54.14,73511.08,12.4,-0.00124,0.0,0.17208]
[1780112218506,54.14,73501.93,12.4,-0.00126,0.0,0.17417]
[1780112223541,54.14,73501.96,12.4,-0.00126,0.0,0.17416]
[1780112228577,54.14,73502.51,12.4,-0.00126,0.0,0.17404]
[1780112233612,54.14,73504.52,12.4,-0.00126,0.0,0.17357]
[1780112238647,54.14,73505.22,12.4,-0.00125,0.0,0.17341]
[1780112243683,54.14,73507.92,12.4,-0.00125,0.0,0.1728]
[1780112248716,54.14,73505.92,12.4,-0.00125,0.0,0.17325]
[1780112260801,54.14,73506.8,12.4,-0.00125,0.0,0.17254]
[1780112266844,54.14,73505.11,12.4,-0.00125,0.0,0.17293]
[1780112274899,54.14,73507.3,12.4,-0.00125,0.0,0.17243]
[1780112279935,54.14,73506.15,12.4,-0.00125,0.0,0.17269]
[1780112285979,54.14,73506.44,12.4,-0.00125,0.0,0.17262]
[1780112291012,54.14,73508.39,12.4,-0.00125,0.0,0.17218]
[1780112296051,54.14,73507.81,12.4,-0.00125,0.0,0.17231]
[1780112302094,54.14,73508.46,12.4,-0.00124,0.0,0.17216]
[1780112307129,54.14,73511.7,12.4,-0.00124,0.0,0.17143]
[1780112312164,54.14,73510.73,12.4,-0.00124,0.0,0.17114]
[1780112318206,54.14,73510.94,12.4,-0.00124,0.0,0.17109]
[1780112323241,54.14,73511.28,12.4,-0.00124,0.0,0.17102]
[1780112332304,54.14,73511.16,12.4,-0.00124,0.0,0.17104]
[1780112337579,54.14,73511.16,12.4,-0.00124,0.0,0.17104]
[1780112343381,54.14,73515.62,12.4,-0.00123,0.0,0.17004]
[1780112348416,54.14,73514.68,12.4,-0.00123,0.0,0.17025]
[1780112359493,54.14,73515.25,12.4,-0.00123,0.0,0.17012]
[1780112364528,54.14,73516.07,12.4,-0.00123,0.0,0.16994]
[1780112370570,54.14,73516.79,12.4,-0.00123,0.0,0.16977]
[1780112376612,54.14,73517.33,12.4,-0.00122,0.0,0.16915]
[1780112382654,54.14,73517.34,12.4,-0.00122,0.0,0.16915]
[1780112388695,54.14,73517.49,12.4,-0.00122,0.0,0.16911]
[1780112394738,54.14,73517.4,12.4,-0.00122,0.0,0.16914]
[1780112400780,54.14,73517.31,12.4,-0.00122,0.0,0.16916]
[1780112404840,54.14,73494.65,12.4,-0.00126,0.0,0.1743]
[1780112408815,54.14,73482.02,12.4,-0.00129,0.0,0.17723]
[1780112413904,54.14,73482.23,12.4,-0.00129,0.0,0.17718]
[1780112418940,54.14,73488.89,12.4,-0.00127,0.0,0.17563]
[1780112424983,54.14,73494.67,12.4,-0.00126,0.0,0.1743]
[1780112430018,54.14,73489.46,12.4,-0.00127,0.0,0.1755]
[1780112435053,54.14,73488.95,12.4,-0.00127,0.0,0.1751]
[1780112440088,54.14,73485.91,12.4,-0.00128,0.0,0.17581]
[1780112445123,54.14,73488.3,12.4,-0.00127,0.0,0.17525]
[1780112450158,54.14,73493.32,12.4,-0.00126,0.0,0.1741]
[1780112456200,54.14,73492.76,12.4,-0.00126,0.0,0.17422]
[1780112461235,54.14,73490.71,12.4,-0.00127,0.0,0.1747]
[1780112466270,54.14,73490.3,12.4,-0.00127,0.0,0.17479]
[1780112471305,54.14,73490.98,12.4,-0.00127,0.0,0.17463]
[1780112478354,54.14,73484.69,12.4,-0.00128,0.0,0.17609]
[1780112483389,54.14,73483.15,12.4,-0.00128,0.0,0.17645]
[1780112488424,54.14,73483.31,12.4,-0.00128,0.0,0.17641]
[1780112495473,54.14,73482.77,12.4,-0.00128,0.0,0.17602]
[1780112500508,54.14,73481.54,12.4,-0.00128,0.0,0.17631]
[1780112500957,54.14,73481.54,12.4,-0.00128,0.0,0.17631]
[1780112506550,54.14,73481.83,12.4,-0.00128,0.0,0.17624]
[1780112519642,54.14,73481.48,12.4,-0.00128,0.0,0.17632]
[1780112524677,54.14,73480.25,12.4,-0.00128,0.0,0.17661]
[1780112529712,54.14,73477.88,12.4,-0.00129,0.0,0.17716]
[1780112534750,54.14,73474.45,12.4,-0.00129,0.0,0.17796]
[1780112539786,54.14,73467.62,12.4,-0.00131,0.0,0.17957]
[1780112545828,54.14,73466.34,12.4,-0.00131,0.0,0.17988]
[1780112550863,54.14,73467.24,12.4,-0.00131,0.0,0.17966]
[1780112555898,54.14,73469.94,12.4,-0.0013,0.0,0.1785]
[1780112561939,54.14,73466.09,12.4,-0.00131,0.0,0.17941]
[1780112566975,54.14,73456.07,12.4,-0.00132,0.0,0.18179]
[1780112572011,54.14,73456.27,12.4,-0.00132,0.0,0.18174]
[1780112577045,54.14,73451.66,12.4,-0.00133,0.0,0.18285]
[1780112582080,54.14,73451.14,12.4,-0.00133,0.0,0.18297]
[1780112587116,54.14,73451.12,12.4,-0.00133,0.0,0.18298]
[1780112592150,54.14,73451.19,12.4,-0.00133,0.0,0.18296]
[1780112599200,54.14,73451.32,12.4,-0.00133,0.0,0.18293]
[1780112604238,54.14,73452.66,12.4,-0.00133,0.0,0.18261]
[1780112609273,54.14,73451.9,12.4,-0.00133,0.0,0.18279]
[1780112617329,54.14,73451.87,12.4,-0.00133,0.0,0.18226]
[1780112622364,54.14,73451.91,12.4,-0.00133,0.0,0.18225]
[1780112630420,54.14,73451.92,12.4,-0.00133,0.0,0.18225]
[1780112639483,54.14,73451.79,12.4,-0.00133,0.0,0.18228]
[1780112644518,54.14,73451.74,12.4,-0.00133,0.0,0.1823]
[1780112651567,54.14,73449.51,12.4,-0.00133,0.0,0.18283]
[1780112659500,54.14,73449.51,12.4,-0.00133,0.0,0.18283]
[1780112660522,54.14,73449.51,12.4,-0.00133,0.0,0.18283]
[1780112669692,54.14,73449.49,12.4,-0.00133,0.0,0.18284]
[1780112679763,54.14,73449.37,12.4,-0.00133,0.0,0.18233]
[1780112684798,54.14,73446.79,12.4,-0.00133,0.0,0.18295]
[1780112690840,54.14,73447.01,12.4,-0.00133,0.0,0.1829]
[1780112696882,54.14,73447.11,12.4,-0.00133,0.0,0.18287]
[1780112701917,54.14,73447.31,12.4,-0.00133,0.0,0.18283]
[1780112707959,54.14,73446.61,12.4,-0.00134,0.0,0.18299]
[1780112712994,54.14,73445.32,12.4,-0.00134,0.0,0.18331]
[1780112718031,54.14,73445.29,12.4,-0.00134,0.0,0.18331]
[1780112723064,54.14,73445.19,12.4,-0.00134,0.0,0.18334]
[1780112729106,54.14,73444.84,12.4,-0.00134,0.0,0.18342]
[1780112734141,54.14,73450.54,12.4,-0.00132,0.0,0.18152]
[1780112739176,54.14,73457.21,12.4,-0.00131,0.0,0.17993]
[1780112744211,54.14,73457.01,12.4,-0.00131,0.0,0.17997]
[1780112749246,54.14,73457.41,12.4,-0.00131,0.0,0.17988]
[1780112754281,54.14,73457.48,12.4,-0.00131,0.0,0.17986]
[1780112759317,54.14,73464.62,12.4,-0.0013,0.0,0.17818]
[1780112765359,54.14,73464.3,12.4,-0.0013,0.0,0.17825]
[1780112770394,54.14,73464.47,12.4,-0.0013,0.0,0.17821]
[1780112775429,54.14,73464.43,12.4,-0.0013,0.0,0.17822]
[1780112783486,54.14,73465.26,12.4,-0.0013,0.0,0.17803]
[1780112788520,54.14,73465.96,12.4,-0.00129,0.0,0.17786]
[1780112794562,54.14,73466.24,12.4,-0.00129,0.0,0.17727]
[1780112799597,54.14,73473.04,12.4,-0.00128,0.0,0.17569]
[1780112805639,54.14,73473.39,12.4,-0.00128,0.0,0.1756]
[1780112810674,54.14,73472.96,12.4,-0.00128,0.0,0.1757]
[1780112815710,54.14,73473.34,12.4,-0.00128,0.0,0.17562]
[1780112820745,54.14,73476.94,12.4,-0.00127,0.0,0.17478]
[1780112827794,54.14,73476.92,12.4,-0.00127,0.0,0.17479]
[1780112832828,54.14,73471.5,12.4,-0.00128,0.0,0.17604]
[1780112837864,54.14,73470.99,12.4,-0.00128,0.0,0.17616]
[1780112842899,54.14,73466.17,12.4,-0.00129,0.0,0.17729]
[1780112848941,54.14,73466.43,12.4,-0.00129,0.0,0.17723]
[1780112853976,54.14,73466.78,12.4,-0.00129,0.0,0.17662]
[1780112859011,54.14,73468.75,12.4,-0.00128,0.0,0.17616]
[1780112863828,54.14,73474.7,12.4,-0.00127,0.0,0.17478]
[1780112863941,54.14,73474.7,12.4,-0.00127,0.0,0.17478]
[1780112870088,54.14,73473.55,12.4,-0.00127,0.0,0.17505]
[1780112875189,54.14,73474.01,12.4,-0.00127,0.0,0.17494]
[1780112881165,54.14,73477.87,12.4,-0.00126,0.0,0.17405]
[1780112886200,54.14,73478.5,12.4,-0.00126,0.0,0.1739]
[1780112891235,54.14,73483.43,12.4,-0.00125,0.0,0.17277]
[1780112898284,54.14,73485.57,12.4,-0.00125,0.0,0.17228]
[1780112903320,54.14,73486.81,12.4,-0.00125,0.0,0.172]
[1780112908355,54.14,73488.2,12.4,-0.00125,0.0,0.17168]
[1780112913390,54.14,73493.06,12.4,-0.00123,0.0,0.17007]
[1780112921446,54.14,73492.67,12.4,-0.00123,0.0,0.17016]
[1780112926481,54.14,73501.84,12.4,-0.00122,0.0,0.1681]
[1780112932523,54.14,73500.91,12.4,-0.00122,0.0,0.16831]
[1780112937558,54.14,73500.31,12.4,-0.00122,0.0,0.16844]
[1780112942594,54.14,73500.2,12.4,-0.00122,0.0,0.16847]
[1780112948636,54.14,73501.04,12.4,-0.00122,0.0,0.16828]
[1780112953867,54.14,73500.71,12.4,-0.00122,0.0,0.16835]
[1780112959713,54.14,73499.79,12.4,-0.00122,0.0,0.16856]
[1780112964748,54.14,73502.51,12.4,-0.00122,0.0,0.16795]
[1780112969783,54.14,73502.57,12.4,-0.00122,0.0,0.16794]
[1780112975825,54.14,73502.64,12.4,-0.00121,0.0,0.16742]
[1780112980860,54.14,73502.62,12.4,-0.00121,0.0,0.16743]
[1780112985895,54.14,73502.91,12.4,-0.00121,0.0,0.16736]
[1780112990930,54.14,73503.23,12.4,-0.00121,0.0,0.16729]
[1780112995965,54.14,73503.2,12.4,-0.00121,0.0,0.1673]
[1780112999993,54.14,73489.79,12.4,-0.00124,0.0,0.17031]
[1780113005028,54.14,73490.44,12.4,-0.00123,0.0,0.17016]
[1780113010063,54.14,73490.27,12.4,-0.00123,0.0,0.1702]
[1780113015098,54.14,73490.38,12.4,-0.00123,0.0,0.17017]
[1780113016897,54.14,73490.38,12.4,-0.00123,0.0,0.17017]
[1780113018573,54.14,73490.5,12.4,-0.00123,0.0,0.17014]
[1780113019523,54.14,73490.5,12.4,-0.00123,0.0,0.17014]
[1780113025168,54.14,73490.78,12.4,-0.00123,0.0,0.17008]
[1780113029773,54.14,73490.63,12.4,-0.00123,0.0,0.17012]
[1780113035239,54.14,73483.76,12.4,-0.00124,0.0,0.17116]
[1780113045309,54.14,73483.84,12.4,-0.00124,0.0,0.17115]
[1780113052358,54.14,73482.36,12.4,-0.00125,0.0,0.17148]
[1780113057393,54.14,73483.13,12.4,-0.00124,0.0,0.17131]
[1780113062429,54.14,73482.95,12.4,-0.00124,0.0,0.17135]
[1780113068471,54.14,73481.76,12.4,-0.00125,0.0,0.17162]
[1780113075520,54.14,73481.66,12.4,-0.00125,0.0,0.17164]
[1780113082569,54.14,73481.27,12.4,-0.00125,0.0,0.17173]
[1780113089618,54.14,73481.49,12.4,-0.00125,0.0,0.17168]
[1780113094653,54.14,73479.57,12.4,-0.00125,0.0,0.17161]
[1780113099688,54.14,73475.73,12.4,-0.00125,0.0,0.17248]
[1780113104723,54.14,73468.67,12.4,-0.00127,0.0,0.17411]
[1780113112779,54.14,73468.83,12.4,-0.00127,0.0,0.17407]
[1780113117815,54.14,73469.35,12.4,-0.00127,0.0,0.17395]
[1780113122850,54.14,73476.45,12.4,-0.00125,0.0,0.17232]
[1780113127886,54.14,73475.07,12.4,-0.00125,0.0,0.17263]
[1780113135942,54.14,73473.07,12.4,-0.00126,0.0,0.17309]
[1780113142991,54.14,73473.21,12.4,-0.00126,0.0,0.17306]
[1780113148026,54.14,73473.61,12.4,-0.00126,0.0,0.17297]
[1780113155075,54.14,73473.41,12.4,-0.00125,0.0,0.1725]
[1780113160111,54.14,73468.65,12.4,-0.00126,0.0,0.17359]
[1780113165146,54.14,73468.58,12.4,-0.00126,0.0,0.17361]
[1780113175216,54.14,73468.58,12.4,-0.00126,0.0,0.17361]
[1780113180251,54.14,73469.77,12.4,-0.00126,0.0,0.17334]
[1780113186293,54.14,73469.85,12.4,-0.00126,0.0,0.17332]
[1780113191328,54.14,73470.65,12.4,-0.00126,0.0,0.17313]
[1780113196363,54.14,73469.42,12.4,-0.00126,0.0,0.17342]
[1780113202375,54.14,73469.81,12.4,-0.00126,0.0,0.17333]
[1780113208447,54.14,73469.96,12.4,-0.00126,0.0,0.17329]
[1780113213482,54.14,73470.03,12.4,-0.00126,0.0,0.17276]
[1780113218517,54.14,73470.13,12.4,-0.00126,0.0,0.17274]
[1780113223552,54.14,73468.59,12.4,-0.00126,0.0,0.17309]
[1780113228587,54.14,73467.75,12.4,-0.00126,0.0,0.17329]
[1780113236643,54.14,73467.97,12.4,-0.00126,0.0,0.17324]
[1780113242686,54.14,73467.83,12.4,-0.00126,0.0,0.17327]
[1780113247722,54.14,73467.87,12.4,-0.00126,0.0,0.17326]
[1780113254771,54.14,73465.01,12.4,-0.00127,0.0,0.17392]
[1780113259806,54.14,73462.32,12.4,-0.00127,0.0,0.17454]
[1780113264841,54.14,73463.02,12.4,-0.00127,0.0,0.17438]
[1780113270500,54.14,73464.51,12.4,-0.00127,0.0,0.17403]
[1780113271462,54.14,73464.83,12.4,-0.00127,0.0,0.17396]
[1780113278939,54.14,73464.82,12.4,-0.00126,0.0,0.17344]
[1780113286995,54.14,73461.94,12.4,-0.00127,0.0,0.17411]
[1780113293039,54.14,73461.9,12.4,-0.00127,0.0,0.17412]
[1780113296348,54.14,73462.18,12.4,-0.00127,0.0,0.17405]
[1780113300829,54.14,73461.99,12.4,-0.00127,0.0,0.1741]
[1780113303946,54.14,73461.22,12.4,-0.00127,0.0,0.17428]
[1780113309158,54.14,73461.03,12.4,-0.00127,0.0,0.17432]
[1780113314193,54.14,73460.99,12.4,-0.00127,0.0,0.17433]
[1780113319228,54.14,73456.61,12.4,-0.00128,0.0,0.17534]
[1780113322929,54.14,73456.35,12.4,-0.00128,0.0,0.1754]
[1780113327761,54.14,73453.94,12.4,-0.00128,0.0,0.17597]
[1780113336347,54.14,73456.91,12.4,-0.00127,0.0,0.17475]
[1780113341382,54.14,73456.79,12.4,-0.00127,0.0,0.17478]
[1780113346417,54.14,73457.13,12.4,-0.00127,0.0,0.1747]
[1780113351452,54.14,73455.5,12.4,-0.00128,0.0,0.17508]
[1780113356487,54.14,73455.41,12.4,-0.00128,0.0,0.1751]
[1780113361522,54.14,73452.39,12.4,-0.00128,0.0,0.17581]
[1780113366557,54.14,73448.88,12.4,-0.00129,0.0,0.17663]
[1780113371592,54.14,73449.37,12.4,-0.00129,0.0,0.17651]
[1780113377634,54.14,73449.11,12.4,-0.00129,0.0,0.17657]
[1780113382669,54.14,73441.81,12.4,-0.0013,0.0,0.17829]
[1780113387704,54.14,73441.22,12.4,-0.0013,0.0,0.17843]
[1780113392739,54.14,73441.69,12.4,-0.0013,0.0,0.17779]
[1780113399788,54.14,73440.28,12.4,-0.0013,0.0,0.17812]
[1780113404822,54.14,73441.12,12.4,-0.0013,0.0,0.17792]
[1780113409858,54.14,73441.15,12.4,-0.0013,0.0,0.17792]
[1780113414894,54.14,73440.07,12.4,-0.0013,0.0,0.17817]
[1780113419929,54.14,73438.78,12.4,-0.0013,0.0,0.17848]
[1780113424964,54.14,73438.89,12.4,-0.0013,0.0,0.17845]
[1780113429999,54.14,73438.42,12.4,-0.0013,0.0,0.17856]
[1780113440101,54.14,73438.42,12.4,-0.0013,0.0,0.17856]
[1780113445136,54.14,73438.67,12.4,-0.0013,0.0,0.1785]
[1780113451178,54.14,73445.09,12.4,-0.00129,0.0,0.17646]
[1780113456213,54.14,73445.09,12.4,-0.00129,0.0,0.17646]
[1780113466283,54.14,73444.93,12.4,-0.00129,0.0,0.1765]
[1780113472325,54.14,73444.8,12.4,-0.00129,0.0,0.17653]
[1780113477360,54.14,73444.5,12.4,-0.00129,0.0,0.1766]
[1780113482395,54.14,73435.64,12.4,-0.00131,0.0,0.17869]
[1780113489444,54.14,73435.75,12.4,-0.00131,0.0,0.17866]
[1780113495486,54.14,73435.54,12.4,-0.00131,0.0,0.17871]
[1780113500521,54.14,73435.44,12.4,-0.00131,0.0,0.17874]
[1780113506563,54.14,73435.37,12.4,-0.00131,0.0,0.17875]
[1780113511598,54.14,73434.59,12.4,-0.0013,0.0,0.17841]
[1780113516634,54.14,73432.57,12.4,-0.00131,0.0,0.17889]
[1780113521668,54.14,73430.43,12.4,-0.00131,0.0,0.17939]
[1780113526704,54.14,73427.46,12.4,-0.00132,0.0,0.1801]
[1780113532746,54.14,73427.37,12.4,-0.00132,0.0,0.18012]
[1780113540803,54.14,73428.49,12.4,-0.00132,0.0,0.17986]
[1780113545838,54.14,73435.09,12.4,-0.0013,0.0,0.17829]
[1780113550873,54.14,73435.18,12.4,-0.0013,0.0,0.17827]
[1780113555908,54.14,73434.98,12.4,-0.0013,0.0,0.17832]
[1780113560943,54.14,73434.8,12.4,-0.0013,0.0,0.17836]
[1780113566985,54.14,73434.84,12.4,-0.0013,0.0,0.17835]
[1780113572020,54.14,73435.04,12.4,-0.0013,0.0,0.17777]
[1780113580076,54.14,73433.9,12.4,-0.0013,0.0,0.17804]
[1780113585111,54.14,73433.54,12.4,-0.0013,0.0,0.17813]
[1780113592160,54.14,73433.62,12.4,-0.0013,0.0,0.17811]
[1780113599209,54.14,73434.38,12.4,-0.0013,0.0,0.17793]
[1780113604244,54.14,73439.66,12.4,-0.00129,0.0,0.17669]
[1780113609279,54.14,73440.67,12.4,-0.00129,0.0,0.17645]
[1780113610095,54.14,73440.67,12.4,-0.00129,0.0,0.17645]
[1780113615321,54.14,73442.14,12.4,-0.00129,0.0,0.17611]
[1780113620633,54.14,73442.65,12.4,-0.00129,0.0,0.17599]
[1780113626401,54.14,73442.8,12.4,-0.00129,0.0,0.17595]
[1780113631434,54.14,73450.3,12.4,-0.00127,0.0,0.17369]
[1780113636469,54.14,73454.45,12.4,-0.00126,0.0,0.17273]
[1780113642511,54.14,73454.36,12.4,-0.00126,0.0,0.17275]
[1780113643124,54.14,73454.36,12.4,-0.00126,0.0,0.17275]
[1780113648553,54.14,73464.18,12.4,-0.00124,0.0,0.17051]
[1780113653588,54.14,73465.77,12.4,-0.00124,0.0,0.17015]
[1780113660637,54.14,73469.98,12.4,-0.00123,0.0,0.1692]
[1780113664387,54.14,73475.31,12.4,-0.00122,0.0,0.168]
[1780113667068,54.14,73475.67,12.4,-0.00122,0.0,0.16792]
[1780113676750,54.14,73476.03,12.4,-0.00122,0.0,0.16784]
[1780113684807,54.14,73476.13,12.4,-0.00122,0.0,0.16781]
[1780113689842,54.14,73478.09,12.4,-0.00122,0.0,0.16738]
[1780113694877,54.14,73479.12,12.4,-0.00121,0.0,0.16664]
[1780113699912,54.14,73479.42,12.4,-0.00121,0.0,0.16658]
[1780113704947,54.14,73478.72,12.4,-0.00121,0.0,0.16673]
[1780113709982,54.14,73478.77,12.4,-0.00121,0.0,0.16672]
[1780113715018,54.14,73478.78,12.4,-0.00121,0.0,0.16672]
[1780113721060,54.14,73479.77,12.4,-0.00121,0.0,0.1665]
[1780113725848,54.14,73481.33,12.4,-0.00121,0.0,0.16615]
[1780113731130,54.14,73483.92,12.4,-0.0012,0.0,0.16558]
[1780113736165,54.14,73478.8,12.4,-0.00121,0.0,0.16672]
[1780113741200,54.14,73478.93,12.4,-0.00121,0.0,0.16669]
[1780113746235,54.14,73476.2,12.4,-0.00122,0.0,0.1673]
[1780113748387,54.14,73476.05,12.4,-0.00122,0.0,0.16733]
[1780113757312,54.14,73478.77,12.4,-0.00121,0.0,0.16622]
[1780113763356,54.14,73481.34,12.4,-0.0012,0.0,0.16565]
[1780113768391,54.14,73474.67,12.4,-0.00122,0.0,0.16713]
[1780113773429,54.14,73472.14,12.4,-0.00122,0.0,0.1677]
[1780113776450,54.14,73456.03,12.4,-0.00125,0.0,0.17134]
[1780113780238,54.14,73456.16,12.4,-0.00125,0.0,0.17131]
[1780113785296,54.14,73444.32,12.4,-0.00127,0.0,0.17403]
[1780113790552,54.14,73445.79,12.4,-0.00127,0.0,0.17369]
[1780113795587,54.14,73450.69,12.4,-0.00126,0.0,0.17256]
[1780113800622,54.14,73444.04,12.4,-0.00127,0.0,0.1741]
[1780113806834,54.14,73444.4,12.4,-0.00127,0.0,0.17402]
[1780113817744,54.14,73439.53,12.4,-0.00128,0.0,0.17462]
[1780113822778,54.14,73437.03,12.4,-0.00128,0.0,0.17521]
[1780113827814,54.14,73435.53,12.4,-0.00128,0.0,0.17556]
[1780113832849,54.14,73434.15,12.4,-0.00129,0.0,0.17588]
[1780113839063,54.14,73434.15,12.4,-0.00129,0.0,0.17588]
[1780113846946,54.14,73434.74,12.4,-0.00129,0.0,0.17574]
[1780113851983,54.14,73434.24,12.4,-0.00129,0.0,0.17586]
[1780113857023,54.14,73430.11,12.4,-0.00129,0.0,0.17682]
[1780113862058,54.14,73420.49,12.4,-0.00131,0.0,0.1791]
[1780113867094,54.14,73419.16,12.4,-0.00132,0.0,0.17941]
[1780113872128,54.14,73419.78,12.4,-0.00131,0.0,0.17873]
[1780113877163,54.14,73420.74,12.4,-0.00131,0.0,0.17851]
[1780113881500,54.14,73420.43,12.4,-0.00131,0.0,0.17858]
[1780113881944,54.14,73420.43,12.4,-0.00131,0.0,0.17858]
[1780113890254,54.14,73418.12,12.4,-0.00131,0.0,0.17913]
[1780113895289,54.14,73414.58,12.4,-0.00132,0.0,0.17997]
[1780113901331,54.14,73413.01,12.4,-0.00132,0.0,0.18035]
[1780113906366,54.14,73412.77,12.4,-0.00132,0.0,0.1804]
[1780113912410,54.14,73412.76,12.4,-0.00132,0.0,0.18041]
[1780113918450,54.14,73412.44,12.4,-0.00132,0.0,0.18048]
[1780113923485,54.14,73412.88,12.4,-0.00132,0.0,0.18038]
[1780113928520,54.14,73403.79,12.4,-0.00134,0.0,0.18256]
[1780113933554,54.14,73403.11,12.4,-0.00134,0.0,0.18219]
[1780113938661,54.14,73392.7,12.4,-0.00136,0.0,0.18472]
[1780113944632,54.14,73392.95,12.4,-0.00136,0.0,0.18466]
[1780113949667,54.14,73391.79,12.4,-0.00136,0.0,0.18494]
[1780113956721,54.14,73396.42,12.4,-0.00135,0.0,0.18381]
[1780113961756,54.14,73392.52,12.4,-0.00136,0.0,0.18476]
[1780113966791,54.14,73389.43,12.4,-0.00137,0.0,0.18552]
[1780113973840,54.14,73389.3,12.4,-0.00137,0.0,0.18555]
[1780113978875,54.14,73388.7,12.4,-0.00137,0.0,0.1857]
[1780113983909,54.14,73388.6,12.4,-0.00137,0.0,0.18572]
[1780113986315,54.14,73376.1,12.4,-0.00139,0.0,0.18881]
[1780113986935,54.14,73363.95,12.4,-0.00142,0.0,0.19186]
[1780113991970,54.14,73367.82,12.4,-0.00141,0.0,0.19033]
[1780113997005,54.14,73372.06,12.4,-0.0014,0.0,0.18927]
[1780114002040,54.14,73373.69,12.4,-0.00139,0.0,0.18886]
[1780114007075,54.14,73377.72,12.4,-0.00139,0.0,0.18786]
[1780114012111,54.14,73375.34,12.4,-0.00139,0.0,0.18845]
[1780114017144,54.14,73375.56,12.4,-0.00139,0.0,0.18839]
[1780114022180,54.14,73370.43,12.4,-0.0014,0.0,0.18967]
[1780114027214,54.14,73364.76,12.4,-0.00141,0.0,0.1911]
[1780114032250,54.14,73361.1,12.4,-0.00142,0.0,0.19202]
[1780114037285,54.14,73355.44,12.4,-0.00143,0.0,0.19346]
[1780114042321,54.14,73355.12,12.4,-0.00143,0.0,0.19354]
[1780114047356,54.14,73354.91,12.4,-0.00143,0.0,0.1936]
[1780114052391,54.14,73350.76,12.4,-0.00144,0.0,0.19409]
[1780114057426,54.14,73351.59,12.4,-0.00143,0.0,0.19388]
[1780114062461,54.14,73350.23,12.4,-0.00144,0.0,0.19422]
[1780114067496,54.14,73351.94,12.4,-0.00143,0.0,0.19379]
[1780114072531,54.14,73354.74,12.4,-0.00143,0.0,0.19307]
[1780114077565,54.14,73356.79,12.4,-0.00142,0.0,0.19255]
[1780114082601,54.14,73357.07,12.4,-0.00142,0.0,0.19248]
[1780114087636,54.14,73355.42,12.4,-0.00143,0.0,0.1929]
[1780114092672,54.14,73352.59,12.4,-0.00143,0.0,0.19362]
[1780114097714,54.14,73347.04,12.4,-0.00144,0.0,0.19504]
[1780114102749,54.14,73349.47,12.4,-0.00144,0.0,0.19442]
[1780114107784,54.14,73344.18,12.4,-0.00145,0.0,0.19578]
[1780114112857,54.14,73336.07,12.4,-0.00146,0.0,0.1973]
[1780114118861,54.14,73329.54,12.4,-0.00148,0.0,0.199]
[1780114123896,54.14,73327.18,12.4,-0.00148,0.0,0.19962]
[1780114129938,54.14,73324.03,12.4,-0.00149,0.0,0.20045]
[1780114134973,54.14,73318.17,12.4,-0.0015,0.0,0.20199]
[1780114140017,54.14,73310.35,12.4,-0.00152,0.0,0.20408]
[1780114145049,54.14,73310.12,12.4,-0.00152,0.0,0.20414]
[1780114150084,54.14,73309.59,12.4,-0.00152,0.0,0.20428]
[1780114155247,54.14,73310.72,12.4,-0.00152,0.0,0.20398]
[1780114157134,54.14,73294.0,12.4,-0.00156,0.0,0.20849]
[1780114162169,54.14,73294.24,12.4,-0.00156,0.0,0.20843]
[1780114167204,54.14,73298.8,12.4,-0.00155,0.0,0.20719]
[1780114172239,54.14,73297.97,12.4,-0.00154,0.0,0.20681]
[1780114177280,54.14,73289.19,12.4,-0.00156,0.0,0.2092]
[1780114182317,54.14,73286.3,12.4,-0.00157,0.0,0.20999]
[1780114187353,54.14,73282.54,12.4,-0.00158,0.0,0.21103]
[1780114192389,54.14,73275.01,12.4,-0.00159,0.0,0.21311]
[1780114195410,54.14,73269.09,12.4,-0.00161,0.0,0.21477]
[1780114197424,54.14,73270.45,12.4,-0.00161,0.0,0.21438]
[1780114202017,54.14,73265.68,12.4,-0.00162,0.0,0.21572]
[1780114206489,54.14,73281.17,12.4,-0.00158,0.0,0.21141]
[1780114211525,54.14,73286.2,12.4,-0.00157,0.0,0.21002]
[1780114216562,54.14,73289.01,12.4,-0.00156,0.0,0.20925]
[1780114221597,54.14,73292.31,12.4,-0.00156,0.0,0.20835]
[1780114226632,54.14,73304.66,12.4,-0.00153,0.0,0.20501]
[1780114231667,54.14,73308.37,12.4,-0.00152,0.0,0.20342]
[1780114236702,54.14,73313.43,12.4,-0.0015,0.0,0.20208]
[1780114237090,54.14,73313.43,12.4,-0.0015,0.0,0.20208]
[1780114242744,54.14,73313.41,12.4,-0.0015,0.0,0.20208]
[1780114247779,54.14,73315.65,12.4,-0.0015,0.0,0.20149]
[1780114252816,54.14,73318.9,12.4,-0.00149,0.0,0.20063]
[1780114257851,54.14,73326.11,12.4,-0.00148,0.0,0.19874]
[1780114262887,54.14,73328.33,12.4,-0.00147,0.0,0.19816]
[1780114267922,54.14,73328.72,12.4,-0.00147,0.0,0.19806]
[1780114270943,54.14,73340.87,12.4,-0.00145,0.0,0.19491]
[1780114275979,54.14,73349.24,12.4,-0.00143,0.0,0.19277]
[1780114281016,54.14,73344.31,12.4,-0.00144,0.0,0.19403]
[1780114286051,54.14,73339.68,12.4,-0.00145,0.0,0.19522]
[1780114291086,54.14,73339.72,12.4,-0.00144,0.0,0.19464]
[1780114298135,54.14,73339.43,12.4,-0.00144,0.0,0.19471]
[1780114303170,54.14,73340.9,12.4,-0.00144,0.0,0.19433]
[1780114309212,54.14,73340.83,12.4,-0.00144,0.0,0.19435]
[1780114315255,54.14,73340.3,12.4,-0.00144,0.0,0.19449]
[1780114320289,54.14,73340.46,12.4,-0.00144,0.0,0.19445]
[1780114325324,54.14,73340.31,12.4,-0.00144,0.0,0.19448]
[1780114331366,54.14,73340.28,12.4,-0.00144,0.0,0.19449]
[1780114336401,54.14,73340.39,12.4,-0.00144,0.0,0.19446]
[1780114341436,54.14,73338.85,12.4,-0.00145,0.0,0.19486]
[1780114346471,54.14,73340.14,12.4,-0.00144,0.0,0.19453]
[1780114351506,54.14,73341.45,12.4,-0.00144,0.0,0.19362]
[1780114356541,54.14,73341.53,12.4,-0.00144,0.0,0.1936]
[1780114361576,54.14,73340.74,12.4,-0.00144,0.0,0.1938]
[1780114366611,54.14,73341.9,12.4,-0.00143,0.0,0.19351]
[1780114371646,54.14,73340.37,12.4,-0.00144,0.0,0.1939]
[1780114376693,54.14,73340.9,12.4,-0.00144,0.0,0.19376]
[1780114381728,54.14,73336.73,12.4,-0.00145,0.0,0.19483]
[1780114384866,54.14,73357.66,12.4,-0.0014,0.0,0.18952]
[1780114390794,54.14,73369.47,12.4,-0.00138,0.0,0.18658]
[1780114395829,54.14,73372.95,12.4,-0.00137,0.0,0.18572]
[1780114400864,54.14,73376.64,12.4,-0.00136,0.0,0.18482]
[1780114404782,54.14,73381.61,12.4,-0.00135,0.0,0.1836]
[1780114409940,54.14,73391.09,12.4,-0.00133,0.0,0.18131]
[1780114414976,54.14,73395.82,12.4,-0.00132,0.0,0.17963]
[1780114420015,54.14,73397.81,12.4,-0.00132,0.0,0.17916]
[1780114425051,54.14,73400.51,12.4,-0.00131,0.0,0.17852]
[1780114430084,54.14,73398.64,12.4,-0.00132,0.0,0.17896]
[1780114435119,54.14,73394.12,12.4,-0.00133,0.0,0.18004]
[1780114440154,54.14,73392.6,12.4,-0.00133,0.0,0.1804]
[1780114445189,54.14,73388.23,12.4,-0.00134,0.0,0.18146]
[1780114450224,54.14,73389.34,12.4,-0.00133,0.0,0.18119]
[1780114455259,54.14,73394.2,12.4,-0.00132,0.0,0.18002]
[1780114461300,54.14,73396.4,12.4,-0.00132,0.0,0.17949]
[1780114466337,54.14,73397.71,12.4,-0.00132,0.0,0.17918]
[1780114471371,54.14,73397.4,12.4,-0.00131,0.0,0.17872]
[1780114476406,54.14,73398.8,12.4,-0.00131,0.0,0.17839]
[1780114482448,54.14,73398.37,12.4,-0.00131,0.0,0.17849]
[1780114487483,54.14,73399.27,12.4,-0.00131,0.0,0.17828]
[1780114492518,54.14,73401.06,12.4,-0.00131,0.0,0.17785]
[1780114497553,54.14,73401.08,12.4,-0.00131,0.0,0.17785]
[1780114502588,54.14,73397.25,12.4,-0.00132,0.0,0.17876]
[1780114508629,54.14,73396.82,12.4,-0.00132,0.0,0.17886]
[1780114513666,54.14,73394.78,12.4,-0.00132,0.0,0.17935]
[1780114518700,54.14,73393.91,12.4,-0.00132,0.0,0.17955]
[1780114523735,54.14,73393.55,12.4,-0.00132,0.0,0.17964]
[1780114528772,54.14,73393.59,12.4,-0.00132,0.0,0.17963]
[1780114533807,54.14,73388.78,12.4,-0.00133,0.0,0.18024]
[1780114538842,54.14,73388.5,12.4,-0.00133,0.0,0.18031]
[1780114543878,54.14,73379.45,12.4,-0.00135,0.0,0.18249]
[1780114550927,54.14,73379.71,12.4,-0.00135,0.0,0.18243]
[1780114555962,54.14,73379.19,12.4,-0.00135,0.0,0.18256]
[1780114561000,54.14,73379.05,12.4,-0.00135,0.0,0.18259]
[1780114566035,54.14,73373.43,12.4,-0.00136,0.0,0.18396]
[1780114571070,54.14,73359.49,12.4,-0.00139,0.0,0.18739]
[1780114576105,54.14,73357.44,12.4,-0.00139,0.0,0.1879]
[1780114581140,54.14,73357.33,12.4,-0.00139,0.0,0.18793]
[1780114586174,54.14,73356.35,12.4,-0.00139,0.0,0.18817]
[1780114591210,54.14,73355.93,12.4,-0.00139,0.0,0.18772]
[1780114595238,54.14,73344.5,12.4,-0.00141,0.0,0.19058]
[1780114600274,54.14,73344.05,12.4,-0.00141,0.0,0.1907]
[1780114605308,54.14,73343.39,12.4,-0.00141,0.0,0.19087]
[1780114611354,54.14,73342.88,12.4,-0.00142,0.0,0.19099]
[1780114616389,54.14,73336.68,12.4,-0.00143,0.0,0.19257]
[1780114621424,54.14,73333.04,12.4,-0.00144,0.0,0.19349]
[1780114626459,54.14,73327.93,12.4,-0.00145,0.0,0.19481]
[1780114632501,54.14,73331.06,12.4,-0.00144,0.0,0.194]
[1780114638086,54.14,73337.0,12.4,-0.00143,0.0,0.19248]
[1780114647608,54.14,73337.92,12.4,-0.00143,0.0,0.19225]
[1780114652643,54.14,73340.3,12.4,-0.00142,0.0,0.19108]
[1780114657678,54.14,73341.42,12.4,-0.00141,0.0,0.1908]
[1780114662715,54.14,73334.18,12.4,-0.00143,0.0,0.19263]
[1780114667750,54.14,73326.43,12.4,-0.00145,0.0,0.19462]
[1780114672785,54.14,73322.62,12.4,-0.00145,0.0,0.1956]
[1780114677820,54.14,73320.68,12.4,-0.00146,0.0,0.1961]
[1780114682855,54.14,73320.32,12.4,-0.00146,0.0,0.19619]
[1780114687890,54.14,73324.82,12.4,-0.00145,0.0,0.19503]
[1780114692925,54.14,73331.53,12.4,-0.00144,0.0,0.19331]
[1780114697960,54.14,73339.96,12.4,-0.00142,0.0,0.19117]
[1780114702995,54.14,73340.36,12.4,-0.00142,0.0,0.19107]
[1780114708030,54.14,73342.09,12.4,-0.00141,0.0,0.19063]
[1780114713069,54.14,73340.83,12.4,-0.00141,0.0,0.19038]
[1780114718104,54.14,73334.85,12.4,-0.00142,0.0,0.1919]
[1780114723139,54.14,73329.19,12.4,-0.00144,0.0,0.19334]
[1780114728174,54.14,73334.94,12.4,-0.00142,0.0,0.19187]
[1780114733209,54.14,73330.16,12.4,-0.00143,0.0,0.19309]
[1780114738244,54.14,73330.02,12.4,-0.00143,0.0,0.19313]
[1780114743281,54.14,73328.02,12.4,-0.00144,0.0,0.19364]
[1780114748316,54.14,73325.41,12.4,-0.00144,0.0,0.19431]
[1780114753352,54.14,73323.96,12.4,-0.00145,0.0,0.19468]
[1780114757380,54.14,73312.26,12.4,-0.00147,0.0,0.19771]
[1780114762415,54.14,73311.11,12.4,-0.00147,0.0,0.19801]
[1780114767450,54.14,73316.77,12.4,-0.00146,0.0,0.19654]
[1780114772485,54.14,73321.55,12.4,-0.00145,0.0,0.19473]
[1780114777520,54.14,73326.77,12.4,-0.00144,0.0,0.19339]
[1780114782556,54.14,73326.33,12.4,-0.00144,0.0,0.1935]
[1780114790612,54.14,73326.65,12.4,-0.00144,0.0,0.19342]
[1780114795647,54.14,73326.85,12.4,-0.00144,0.0,0.19337]
[1780114801689,54.14,73326.19,12.4,-0.00144,0.0,0.19354]
[1780114806724,54.14,73326.26,12.4,-0.00144,0.0,0.19352]
[1780114811759,54.14,73324.19,12.4,-0.00144,0.0,0.19405]
[1780114816794,54.14,73326.61,12.4,-0.00144,0.0,0.19343]
[1780114821829,54.14,73326.73,12.4,-0.00144,0.0,0.1934]
[1780114826864,54.14,73328.98,12.4,-0.00143,0.0,0.19282]
[1780114831899,54.14,73327.85,12.4,-0.00143,0.0,0.19254]
[1780114836934,54.14,73327.96,12.4,-0.00143,0.0,0.19251]
[1780114841970,54.14,73327.98,12.4,-0.00143,0.0,0.19251]
[1780114847005,54.14,73328.18,12.4,-0.00143,0.0,0.19246]
[1780114853048,54.14,73329.95,12.4,-0.00143,0.0,0.19201]
[1780114858083,54.14,73338.06,12.4,-0.00141,0.0,0.18996]
[1780114863118,54.14,73328.87,12.4,-0.00143,0.0,0.19228]
[1780114868153,54.14,73324.29,12.4,-0.00144,0.0,0.19345]
[1780114873189,54.14,73323.62,12.4,-0.00144,0.0,0.19362]
[1780114878224,54.14,73323.32,12.4,-0.00144,0.0,0.1937]
[1780114883259,54.14,73322.81,12.4,-0.00144,0.0,0.19383]
[1780114889301,54.14,73321.22,12.4,-0.00144,0.0,0.19424]
[1780114894337,54.14,73317.39,12.4,-0.00145,0.0,0.19465]
[1780114903400,54.14,73315.35,12.4,-0.00145,0.0,0.19518]
[1780114909442,54.14,73314.24,12.4,-0.00146,0.0,0.19546]
[1780114915484,54.14,73314.21,12.4,-0.00146,0.0,0.19547]
[1780114920519,54.14,73317.92,12.4,-0.00145,0.0,0.19451]
[1780114925556,54.14,73316.7,12.4,-0.00145,0.0,0.19483]
[1780114930589,54.14,73315.78,12.4,-0.00145,0.0,0.19506]
[1780114935624,54.14,73306.21,12.4,-0.00147,0.0,0.19755]
[1780114940662,54.14,73305.3,12.4,-0.00147,0.0,0.19778]
[1780114945697,54.14,73307.01,12.4,-0.00147,0.0,0.19734]
[1780114950732,54.14,73308.95,12.4,-0.00147,0.0,0.19683]
[1780114955767,54.14,73309.88,12.4,-0.00146,0.0,0.19601]
[1780114960803,54.14,73310.64,12.4,-0.00146,0.0,0.19582]
[1780114965839,54.14,73311.27,12.4,-0.00146,0.0,0.19565]
[1780114970873,54.14,73310.59,12.4,-0.00146,0.0,0.19583]
[1780114975908,54.14,73317.15,12.4,-0.00144,0.0,0.19414]
[1780114980943,54.14,73316.73,12.4,-0.00145,0.0,0.19425]
[1780114985978,54.14,73313.25,12.4,-0.00145,0.0,0.19514]
[1780114993027,54.14,73315.81,12.4,-0.00145,0.0,0.19448]
[1780114998062,54.14,73315.49,12.4,-0.00145,0.0,0.19456]
[1780115003097,54.14,73319.48,12.4,-0.00144,0.0,0.19354]
[1780115008132,54.14,73317.45,12.4,-0.00144,0.0,0.19406]
[1780115013168,54.14,73318.01,12.4,-0.00144,0.0,0.19334]
[1780115020216,54.14,73317.49,12.4,-0.00144,0.0,0.19348]
[1780115025252,54.14,73316.97,12.4,-0.00144,0.0,0.19361]
[1780115030287,54.14,73316.19,12.4,-0.00144,0.0,0.19381]
[1780115035322,54.14,73320.27,12.4,-0.00143,0.0,0.19277]
[1780115040357,54.14,73318.69,12.4,-0.00144,0.0,0.19317]
[1780115045392,54.14,73321.74,12.4,-0.00143,0.0,0.19239]
[1780115050427,54.14,73332.36,12.4,-0.00141,0.0,0.1897]
[1780115055462,54.14,73325.54,12.4,-0.00142,0.0,0.19143]
[1780115060497,54.14,73323.17,12.4,-0.00143,0.0,0.19203]
[1780115068554,54.14,73323.66,12.4,-0.00143,0.0,0.1919]
[1780115073590,54.14,73326.93,12.4,-0.00142,0.0,0.19051]
[1780115078625,54.14,73326.41,12.4,-0.00142,0.0,0.19064]
[1780115083660,54.14,73324.77,12.4,-0.00142,0.0,0.19105]
[1780115088695,54.14,73322.95,12.4,-0.00142,0.0,0.19152]
[1780115093732,54.14,73323.95,12.4,-0.00142,0.0,0.19126]
[1780115098766,54.14,73323.82,12.4,-0.00142,0.0,0.19129]
[1780115103801,54.14,73321.0,12.4,-0.00143,0.0,0.19201]
[1780115108837,54.14,73323.13,12.4,-0.00142,0.0,0.19147]
[1780115113872,54.14,73321.61,12.4,-0.00143,0.0,0.19186]
[1780115118906,54.14,73321.6,12.4,-0.00143,0.0,0.19186]
[1780115123942,54.14,73320.96,12.4,-0.00143,0.0,0.19202]
[1780115133006,54.14,73321.22,12.4,-0.00142,0.0,0.19139]
[1780115138041,54.14,73321.49,12.4,-0.00142,0.0,0.19132]
[1780115143623,54.14,73324.43,12.4,-0.00142,0.0,0.19057]
[1780115153683,54.14,73325.71,12.4,-0.00141,0.0,0.19025]
[1780115164224,54.14,73324.55,12.4,-0.00142,0.0,0.19054]
[1780115172280,54.14,73324.5,12.4,-0.00142,0.0,0.19056]
[1780115177315,54.14,73327.45,12.4,-0.00141,0.0,0.18981]
[1780115180337,54.14,73327.09,12.4,-0.00141,0.0,0.1899]
[1780115182351,54.14,73322.98,12.4,-0.00142,0.0,0.19094]
[1780115188393,54.14,73322.24,12.4,-0.00142,0.0,0.19113]
[1780115202491,54.14,73321.88,12.4,-0.00142,0.0,0.19065]
[1780115207526,54.14,73321.89,12.4,-0.00142,0.0,0.19065]
[1780115212561,54.14,73321.32,12.4,-0.00142,0.0,0.19079]
[1780115216605,54.14,73302.77,12.4,-0.00146,0.0,0.19554]
[1780115217611,54.14,73283.06,12.4,-0.0015,0.0,0.2007]
[1780115219629,54.14,73261.07,12.4,-0.00155,0.0,0.20661]
[1780115223657,54.14,73248.78,12.4,-0.00158,0.0,0.20997]
[1780115227685,54.14,73224.82,12.4,-0.00163,0.0,0.21668]
[1780115232690,54.14,73224.46,12.4,-0.00164,0.0,0.21678]
[1780115237755,54.14,73238.14,12.4,-0.0016,0.0,0.21293]
[1780115241783,54.14,73250.78,12.4,-0.00157,0.0,0.20942]
[1780115246824,54.14,73261.42,12.4,-0.00155,0.0,0.20651]
[1780115249845,54.14,73274.0,12.4,-0.00152,0.0,0.20312]
[1780115254882,54.14,73265.3,12.4,-0.00154,0.0,0.20486]
[1780115259915,54.14,73274.0,12.4,-0.00152,0.0,0.20252]
[1780115264950,54.14,73273.81,12.4,-0.00152,0.0,0.20257]
[1780115270199,54.14,73274.04,12.4,-0.00152,0.0,0.20251]
[1780115276030,54.14,73273.84,12.4,-0.00152,0.0,0.20257]
[1780115281066,54.14,73268.39,12.4,-0.00153,0.0,0.20403]
[1780115286101,54.14,73270.66,12.4,-0.00152,0.0,0.20342]
[1780115291136,54.14,73272.68,12.4,-0.00152,0.0,0.20288]
[1780115296171,54.14,73272.14,12.4,-0.00152,0.0,0.20302]
[1780115301208,54.14,73273.76,12.4,-0.00152,0.0,0.20259]
[1780115306244,54.14,73274.8,12.4,-0.00152,0.0,0.20231]
[1780115311279,54.14,73279.89,12.4,-0.0015,0.0,0.20036]
[1780115316314,54.14,73280.67,12.4,-0.0015,0.0,0.20016]
[1780115321349,54.14,73280.54,12.4,-0.0015,0.0,0.20019]
[1780115326384,54.14,73275.64,12.4,-0.00151,0.0,0.20149]
[1780115331838,54.14,73275.36,12.4,-0.00151,0.0,0.20157]
[1780115337461,54.14,73276.26,12.4,-0.00151,0.0,0.20133]
[1780115342497,54.14,73275.94,12.4,-0.00151,0.0,0.20141]
[1780115347532,54.14,73279.25,12.4,-0.0015,0.0,0.20053]
[1780115352575,54.14,73272.81,12.4,-0.00152,0.0,0.20225]
[1780115357611,54.14,73266.29,12.4,-0.00153,0.0,0.20399]
[1780115362646,54.14,73262.67,12.4,-0.00154,0.0,0.20497]
[1780115367681,54.14,73261.52,12.4,-0.00154,0.0,0.20528]
[1780115372716,54.14,73263.44,12.4,-0.00153,0.0,0.20416]
[1780115377752,54.14,73263.69,12.4,-0.00153,0.0,0.20409]
[1780115382791,54.14,73265.28,12.4,-0.00153,0.0,0.20367]
[1780115387826,54.14,73267.08,12.4,-0.00152,0.0,0.20318]
[1780115392861,54.14,73267.3,12.4,-0.00152,0.0,0.20313]
[1780115397897,54.14,73262.5,12.4,-0.00153,0.0,0.20442]
[1780115401928,54.14,73248.0,12.4,-0.00157,0.0,0.20836]
[1780115406963,54.14,73238.86,12.4,-0.00159,0.0,0.21088]
[1780115411998,54.14,73241.76,12.4,-0.00158,0.0,0.21007]
[1780115417033,54.14,73242.01,12.4,-0.00158,0.0,0.21001]
[1780115422069,54.14,73247.21,12.4,-0.00157,0.0,0.20857]
[1780115428111,54.14,73247.19,12.4,-0.00157,0.0,0.20858]
[1780115433146,54.14,73248.04,12.4,-0.00156,0.0,0.20774]
[1780115438181,54.14,73253.77,12.4,-0.00155,0.0,0.20618]
[1780115443217,54.14,73252.8,12.4,-0.00155,0.0,0.20644]
[1780115448261,54.14,73259.9,12.4,-0.00154,0.0,0.20452]
[1780115453296,54.14,73259.97,12.4,-0.00154,0.0,0.2045]
[1780115458331,54.14,73260.47,12.4,-0.00153,0.0,0.20436]
[1780115463366,54.14,73258.31,12.4,-0.00154,0.0,0.20495]
[1780115469408,54.14,73259.08,12.4,-0.00154,0.0,0.20474]
[1780115474443,54.14,73248.56,12.4,-0.00156,0.0,0.2076]
[1780115479477,54.14,73246.16,12.4,-0.00157,0.0,0.20825]
[1780115484518,54.14,73245.83,12.4,-0.00157,0.0,0.20834]
[1780115491567,54.14,73246.08,12.4,-0.00156,0.0,0.20767]
[1780115496602,54.14,73234.41,12.4,-0.00159,0.0,0.21088]
[1780115502117,54.14,73234.9,12.4,-0.00159,0.0,0.21075]
[1780115508288,54.14,73240.64,12.4,-0.00157,0.0,0.20916]
[1780115511709,54.14,73228.27,12.4,-0.0016,0.0,0.21259]
[1780115515737,54.14,73217.07,12.4,-0.00163,0.0,0.21574]
[1780115520772,54.14,73217.86,12.4,-0.00163,0.0,0.21552]
[1780115524802,54.14,73205.71,12.4,-0.00166,0.0,0.21898]
[1780115529837,54.14,73211.72,12.4,-0.00164,0.0,0.21726]
[1780115534923,54.14,73218.6,12.4,-0.00163,0.0,0.21531]
[1780115541011,54.14,73220.69,12.4,-0.00162,0.0,0.21472]
[1780115546956,54.14,73224.12,12.4,-0.00161,0.0,0.21375]
[1780115551991,54.14,73222.29,12.4,-0.00161,0.0,0.21364]
[1780115557026,54.14,73224.26,12.4,-0.00161,0.0,0.21309]
[1780115562067,54.14,73224.37,12.4,-0.00161,0.0,0.21306]
[1780115567111,54.14,73228.35,12.4,-0.0016,0.0,0.21195]
[1780115572146,54.14,73232.13,12.4,-0.00159,0.0,0.2109]
[1780115575166,54.14,73243.33,12.4,-0.00156,0.0,0.20781]
[1780115580204,54.14,73237.23,12.4,-0.00158,0.0,0.20949]
[1780115585237,54.14,73231.24,12.4,-0.00159,0.0,0.21115]
[1780115588258,54.14,73219.73,12.4,-0.00162,0.0,0.21436]
[1780115593293,54.14,73213.24,12.4,-0.00163,0.0,0.2162]
[1780115598328,54.14,73206.48,12.4,-0.00165,0.0,0.21812]
[1780115603363,54.14,73206.41,12.4,-0.00165,0.0,0.21814]
[1780115608399,54.14,73206.17,12.4,-0.00165,0.0,0.21821]
[1780115613434,54.14,73206.52,12.4,-0.00165,0.0,0.21748]
[1780115618469,54.14,73206.96,12.4,-0.00164,0.0,0.21735]
[1780115623504,54.14,73215.48,12.4,-0.00162,0.0,0.21494]
[1780115628540,54.14,73222.2,12.4,-0.00161,0.0,0.21305]
[1780115632568,54.14,73209.4,12.4,-0.00164,0.0,0.21666]
[1780115637607,54.14,73205.08,12.4,-0.00165,0.0,0.21789]
[1780115642643,54.14,73201.69,12.4,-0.00166,0.0,0.21886]
[1780115646672,54.14,73190.37,12.4,-0.00168,0.0,0.22213]
[1780115651707,54.14,73193.89,12.4,-0.00168,0.0,0.22111]
[1780115657749,54.14,73187.63,12.4,-0.00169,0.0,0.22293]
[1780115662784,54.14,73183.64,12.4,-0.0017,0.0,0.22409]
[1780115667820,54.14,73182.59,12.4,-0.0017,0.0,0.2244]
[1780115672854,54.14,73182.48,12.4,-0.0017,0.0,0.22379]
[1780115678222,54.14,73180.18,12.4,-0.0017,0.0,0.22446]
[1780115682212,54.14,73158.3,12.4,-0.00176,0.0,0.23097]
[1780115682680,54.14,73158.3,12.4,-0.00176,0.0,0.23097]
[1780115683304,54.14,73135.0,12.4,-0.00182,0.0,0.23808]
[1780115685965,54.14,73149.8,12.4,-0.00178,0.0,0.23354]
[1780115691017,54.14,73156.89,12.4,-0.00176,0.0,0.23139]
[1780115696060,54.14,73154.96,12.4,-0.00177,0.0,0.23197]
[1780115699595,54.14,73148.26,12.4,-0.00179,0.0,0.23401]
[1780115705127,54.14,73165.47,12.4,-0.00174,0.0,0.22882]
[1780115710162,54.14,73169.08,12.4,-0.00173,0.0,0.22774]
[1780115715207,54.14,73173.49,12.4,-0.00172,0.0,0.22643]
[1780115720242,54.14,73182.99,12.4,-0.0017,0.0,0.22364]
[1780115725277,54.14,73174.2,12.4,-0.00172,0.0,0.22622]
[1780115730316,54.14,73164.23,12.4,-0.00174,0.0,0.22919]
[1780115735351,54.14,73142.89,12.4,-0.00179,0.0,0.23497]
[1780115740386,54.14,73131.61,12.4,-0.00182,0.0,0.23845]
[1780115743456,54.14,73143.29,12.4,-0.00179,0.0,0.23485]
[1780115748853,54.14,73146.46,12.4,-0.00178,0.0,0.23388]
[1780115754496,54.14,73150.43,12.4,-0.00177,0.0,0.23268]
[1780115760544,54.14,73162.4,12.4,-0.00174,0.0,0.22908]
[1780115764574,54.14,73150.47,12.4,-0.00177,0.0,0.23267]
[1780115767721,54.14,73142.58,12.4,-0.00179,0.0,0.23507]
[1780115773640,54.14,73139.24,12.4,-0.0018,0.0,0.23609]
[1780115778675,54.14,73138.04,12.4,-0.00181,0.0,0.23646]
[1780115783711,54.14,73134.83,12.4,-0.00182,0.0,0.23745]
[1780115785725,54.14,73145.9,12.4,-0.00179,0.0,0.23406]
[1780115790768,54.14,73154.53,12.4,-0.00176,0.0,0.23144]
[1780115795803,54.14,73165.35,12.4,-0.00173,0.0,0.22754]
[1780115800838,54.14,73165.53,12.4,-0.00173,0.0,0.22749]
[1780115804867,54.14,73148.94,12.4,-0.00177,0.0,0.23246]
[1780115809902,54.14,73151.15,12.4,-0.00177,0.0,0.2318]
[1780115814936,54.14,73149.03,12.4,-0.00177,0.0,0.23244]
[1780115819971,54.14,73153.1,12.4,-0.00176,0.0,0.23121]
[1780115825453,54.14,73152.09,12.4,-0.00177,0.0,0.23151]
[1780115826037,54.14,73166.42,12.4,-0.00173,0.0,0.22722]
[1780115831072,54.14,73171.68,12.4,-0.00172,0.0,0.22567]
[1780115836107,54.14,73167.05,12.4,-0.00173,0.0,0.22703]
[1780115841142,54.14,73165.09,12.4,-0.00173,0.0,0.22762]
[1780115846177,54.14,73152.75,12.4,-0.00176,0.0,0.23131]
[1780115851212,54.14,73151.94,12.4,-0.00176,0.0,0.23089]
[1780115858261,54.14,73153.09,12.4,-0.00176,0.0,0.23055]
[1780115863296,54.14,73145.79,12.4,-0.00178,0.0,0.23275]
[1780115868331,54.14,73146.96,12.4,-0.00177,0.0,0.2324]
[1780115873366,54.14,73147.89,12.4,-0.00177,0.0,0.23212]
[1780115878405,54.14,73150.04,12.4,-0.00177,0.0,0.23147]
[1780115883442,54.14,73151.4,12.4,-0.00176,0.0,0.23106]
[1780115888477,54.14,73152.23,12.4,-0.00176,0.0,0.23081]
[1780115893515,54.14,73151.78,12.4,-0.00176,0.0,0.23094]
[1780115896536,54.14,73167.48,12.4,-0.00172,0.0,0.22625]
[1780115901573,54.14,73171.01,12.4,-0.00171,0.0,0.22521]
[1780115906608,54.14,73176.27,12.4,-0.0017,0.0,0.22367]
[1780115911643,54.14,73179.49,12.4,-0.00169,0.0,0.22208]
[1780115916679,54.14,73179.66,12.4,-0.00169,0.0,0.22203]
[1780115921714,54.14,73182.25,12.4,-0.00168,0.0,0.22128]
[1780115924735,54.14,73196.13,12.4,-0.00165,0.0,0.21729]
[1780115930005,54.14,73195.9,12.4,-0.00165,0.0,0.21735]
[1780115935085,54.14,73191.16,12.4,-0.00166,0.0,0.21871]
[1780115940850,54.14,73194.13,12.4,-0.00165,0.0,0.21786]
[1780115945885,54.14,73196.15,12.4,-0.00165,0.0,0.21728]
[1780115951929,54.14,73197.4,12.4,-0.00164,0.0,0.21692]
[1780115956964,54.14,73209.21,12.4,-0.00162,0.0,0.21358]
[1780115961999,54.14,73204.37,12.4,-0.00163,0.0,0.21495]
[1780115967036,54.14,73205.17,12.4,-0.00163,0.0,0.21472]
[1780115972071,54.14,73197.46,12.4,-0.00164,0.0,0.21628]
[1780115977106,54.14,73199.0,12.4,-0.00164,0.0,0.21584]
[1780115982141,54.14,73197.42,12.4,-0.00164,0.0,0.21629]
[1780115987176,54.14,73196.57,12.4,-0.00164,0.0,0.21653]
[1780115992210,54.14,73191.67,12.4,-0.00165,0.0,0.21793]
[1780115997246,54.14,73187.55,12.4,-0.00166,0.0,0.21911]
[1780116002281,54.14,73182.67,12.4,-0.00167,0.0,0.22052]
[1780116007318,54.14,73189.41,12.4,-0.00166,0.0,0.21858]
[1780116012352,54.14,73186.07,12.4,-0.00167,0.0,0.21954]
[1780116017386,54.14,73185.26,12.4,-0.00167,0.0,0.21977]
[1780116023429,54.14,73176.34,12.4,-0.00169,0.0,0.22236]
[1780116029471,54.14,73176.0,12.4,-0.00169,0.0,0.22246]
[1780116034506,54.14,73173.38,12.4,-0.00169,0.0,0.22258]
[1780116039541,54.14,73172.4,12.4,-0.00169,0.0,0.22286]
[1780116044576,54.14,73172.74,12.4,-0.00169,0.0,0.22276]
[1780116049611,54.14,73173.51,12.4,-0.00169,0.0,0.22254]
[1780116054646,54.14,73175.63,12.4,-0.00169,0.0,0.22192]
[1780116059681,54.14,73172.21,12.4,-0.0017,0.0,0.22292]
[1780116064719,54.14,73172.8,12.4,-0.00169,0.0,0.22274]
[1780116066731,54.14,73185.72,12.4,-0.00166,0.0,0.219]
[1780116071766,54.14,73185.77,12.4,-0.00166,0.0,0.21899]
[1780116076801,54.14,73190.72,12.4,-0.00165,0.0,0.21757]
[1780116081836,54.14,73192.07,12.4,-0.00165,0.0,0.21718]
[1780116087878,54.14,73193.62,12.4,-0.00164,0.0,0.21674]
[1780116092913,54.14,73194.55,12.4,-0.00164,0.0,0.21584]
[1780116097948,54.14,73191.58,12.4,-0.00164,0.0,0.21669]
[1780116102983,54.14,73180.98,12.4,-0.00167,0.0,0.21973]
[1780116108023,54.14,73188.9,12.4,-0.00165,0.0,0.21745]
[1780116113058,54.14,73193.85,12.4,-0.00164,0.0,0.21604]
[1780116119100,54.14,73195.01,12.4,-0.00164,0.0,0.21571]
[1780116124135,54.14,73189.35,12.4,-0.00165,0.0,0.21732]
[1780116129678,54.14,73192.06,12.4,-0.00164,0.0,0.21655]
[1780116135212,54.14,73185.97,12.4,-0.00166,0.0,0.21829]
[1780116140247,54.14,73182.68,12.4,-0.00166,0.0,0.21924]
[1780116146293,54.14,73183.13,12.4,-0.00166,0.0,0.21911]
[1780116151329,54.14,73177.4,12.4,-0.00167,0.0,0.22012]
[1780116156364,54.14,73176.78,12.4,-0.00167,0.0,0.2203]
[1780116161399,54.14,73175.09,12.4,-0.00168,0.0,0.22079]
[1780116166435,54.14,73173.55,12.4,-0.00168,0.0,0.22124]
[1780116171469,54.14,73173.32,12.4,-0.00168,0.0,0.22131]
[1780116178011,54.14,73173.31,12.4,-0.00168,0.0,0.22131]
[1780116183553,54.14,73174.89,12.4,-0.00168,0.0,0.22085]
[1780116192616,54.14,73174.99,12.4,-0.00168,0.0,0.22082]
[1780116197651,54.14,73175.33,12.4,-0.00168,0.0,0.22072]
[1780116202686,54.14,73174.41,12.4,-0.00168,0.0,0.22099]
[1780116207721,54.14,73174.46,12.4,-0.00168,0.0,0.22097]
[1780116214770,54.14,73174.24,12.4,-0.00168,0.0,0.2204]
[1780116219805,54.14,73168.43,12.4,-0.00169,0.0,0.22208]
[1780116224840,54.14,73169.3,12.4,-0.00169,0.0,0.22183]
[1780116231889,54.14,73169.35,12.4,-0.00169,0.0,0.22182]
[1780116236924,54.14,73171.78,12.4,-0.00168,0.0,0.22111]
[1780116241959,54.14,73174.03,12.4,-0.00168,0.0,0.22046]
[1780116246995,54.14,73184.39,12.4,-0.00165,0.0,0.21748]
[1780116252030,54.14,73184.53,12.4,-0.00165,0.0,0.21744]
[1780116257065,54.14,73184.62,12.4,-0.00165,0.0,0.21741]
[1780116262100,54.14,73193.07,12.4,-0.00163,0.0,0.215]
[1780116265046,54.14,73194.49,12.4,-0.00163,0.0,0.2146]
[1780116270156,54.14,73194.67,12.4,-0.00163,0.0,0.21455]
[1780116271606,54.14,73194.67,12.4,-0.00163,0.0,0.21455]
[1780116275192,54.14,73210.48,12.4,-0.00158,0.0,0.20951]
[1780116280226,54.14,73220.62,12.4,-0.00156,0.0,0.20672]
[1780116285261,54.14,73218.95,12.4,-0.00157,0.0,0.20718]
[1780116289288,54.14,73220.55,12.4,-0.00156,0.0,0.20674]
[1780116291391,54.14,73221.08,12.4,-0.00156,0.0,0.20659]
[1780116297345,54.14,73224.31,12.4,-0.00155,0.0,0.20571]
[1780116302381,54.14,73228.08,12.4,-0.00154,0.0,0.20469]
[1780116307415,54.14,73228.74,12.4,-0.00154,0.0,0.20451]
[1780116312451,54.14,73220.9,12.4,-0.00156,0.0,0.20664]
[1780116317486,54.14,73216.2,12.4,-0.00157,0.0,0.20793]
[1780116322521,54.14,73215.16,12.4,-0.00157,0.0,0.20822]
[1780116327556,54.14,73204.91,12.4,-0.0016,0.0,0.21105]
[1780116332591,54.14,73213.83,12.4,-0.00157,0.0,0.20797]
[1780116337626,54.14,73218.73,12.4,-0.00156,0.0,0.20663]
[1780116342661,54.14,73219.03,12.4,-0.00156,0.0,0.20654]
[1780116347696,54.14,73215.07,12.4,-0.00157,0.0,0.20763]
[1780116352731,54.14,73214.55,12.4,-0.00157,0.0,0.20777]
[1780116357766,54.14,73214.36,12.4,-0.00157,0.0,0.20782]
[1780116362800,54.14,73212.06,12.4,-0.00158,0.0,0.20846]
[1780116367836,54.14,73212.7,12.4,-0.00158,0.0,0.20828]
[1780116372872,54.14,73210.98,12.4,-0.00158,0.0,0.20875]
[1780116377908,54.14,73210.83,12.4,-0.00158,0.0,0.2088]
[1780116382943,54.14,73211.35,12.4,-0.00158,0.0,0.20865]
[1780116387978,54.14,73212.0,12.4,-0.00158,0.0,0.20847]
[1780116395028,54.14,73211.34,12.4,-0.00157,0.0,0.20804]
[1780116402076,54.14,73213.35,12.4,-0.00157,0.0,0.20749]
[1780116407113,54.14,73227.62,12.4,-0.00154,0.0,0.2036]
[1780116412148,54.14,73230.07,12.4,-0.00153,0.0,0.20294]
[1780116417183,54.14,73231.14,12.4,-0.00153,0.0,0.20265]
[1780116422218,54.14,73234.22,12.4,-0.00152,0.0,0.20183]
[1780116427253,54.14,73246.94,12.4,-0.00149,0.0,0.19845]
[1780116432288,54.14,73246.32,12.4,-0.00149,0.0,0.19861]
[1780116437323,54.14,73249.27,12.4,-0.00149,0.0,0.19783]
[1780116442359,54.14,73238.15,12.4,-0.00151,0.0,0.20078]
[1780116447395,54.14,73240.72,12.4,-0.00151,0.0,0.20009]
[1780116452430,54.14,73244.46,12.4,-0.00149,0.0,0.19851]
[1780116457465,54.14,73245.03,12.4,-0.00149,0.0,0.19836]
[1780116462500,54.14,73245.13,12.4,-0.00149,0.0,0.19833]
[1780116467535,54.14,73240.47,12.4,-0.0015,0.0,0.19957]
[1780116472570,54.14,73241.86,12.4,-0.0015,0.0,0.1992]
[1780116477604,54.14,73240.5,12.4,-0.0015,0.0,0.19956]
[1780116484653,54.14,73241.9,12.4,-0.0015,0.0,0.19919]
[1780116489689,54.14,73245.56,12.4,-0.00149,0.0,0.19822]
[1780116494724,54.14,73247.11,12.4,-0.00149,0.0,0.19781]
[1780116501773,54.14,73250.24,12.4,-0.00148,0.0,0.19699]
[1780116506808,54.14,73260.17,12.4,-0.00146,0.0,0.1944]
[1780116511843,54.14,73258.71,12.4,-0.00146,0.0,0.1942]
[1780116516878,54.14,73260.78,12.4,-0.00145,0.0,0.19366]
[1780116521914,54.14,73276.68,12.4,-0.00142,0.0,0.18959]
[1780116526949,54.14,73276.82,12.4,-0.00142,0.0,0.18956]
[1780116531984,54.14,73272.33,12.4,-0.00143,0.0,0.1907]
[1780116537028,54.14,73278.82,12.4,-0.00142,0.0,0.18905]
[1780116543064,54.14,73276.8,12.4,-0.00142,0.0,0.18956]
[1780116548100,54.14,73279.78,12.4,-0.00141,0.0,0.18881]
[1780116553135,54.14,73284.2,12.4,-0.00141,0.0,0.1877]
[1780116558170,54.14,73285.11,12.4,-0.0014,0.0,0.18747]
[1780116563205,54.14,73281.79,12.4,-0.00141,0.0,0.1883]
[1780116568240,54.14,73277.14,12.4,-0.00142,0.0,0.18948]
[1780116575956,54.14,73277.76,12.4,-0.00141,0.0,0.18875]
[1780116579646,54.14,73277.73,12.4,-0.00141,0.0,0.18876]
[1780116585359,54.14,73279.11,12.4,-0.00141,0.0,0.18841]
[1780116590395,54.14,73276.83,12.4,-0.00142,0.0,0.18899]
[1780116596437,54.14,73275.94,12.4,-0.00142,0.0,0.18921]
[1780116601472,54.14,73277.2,12.4,-0.00142,0.0,0.18889]
[1780116606507,54.14,73278.86,12.4,-0.00141,0.0,0.18847]
[1780116611542,54.14,73280.66,12.4,-0.00141,0.0,0.18802]
[1780116616577,54.14,73279.93,12.4,-0.00141,0.0,0.1882]
[1780116621613,54.14,73279.16,12.4,-0.00141,0.0,0.1884]
[1780116626648,54.14,73279.8,12.4,-0.00141,0.0,0.18824]
[1780116631684,54.14,73280.78,12.4,-0.0014,0.0,0.18742]
[1780116636720,54.14,73280.75,12.4,-0.0014,0.0,0.18743]
[1780116641755,54.14,73282.06,12.4,-0.0014,0.0,0.1871]
[1780116646791,54.14,73287.31,12.4,-0.00139,0.0,0.18579]
[1780116651826,54.14,73293.64,12.4,-0.00138,0.0,0.18422]
[1780116656860,54.14,73287.31,12.4,-0.00139,0.0,0.18579]
[1780116661897,54.14,73288.18,12.4,-0.00139,0.0,0.18557]
[1780116667939,54.14,73288.49,12.4,-0.00139,0.0,0.1855]
[1780116672974,54.14,73288.34,12.4,-0.00139,0.0,0.18553]
[1780116678009,54.14,73288.71,12.4,-0.00139,0.0,0.18544]
[1780116683053,54.14,73287.91,12.4,-0.00139,0.0,0.18564]
[1780116688088,54.14,73284.58,12.4,-0.0014,0.0,0.18647]
[1780116695137,54.14,73284.45,12.4,-0.00139,0.0,0.18594]
[1780116706214,54.14,73284.37,12.4,-0.00139,0.0,0.18596]
[1780116711249,54.14,73287.78,12.4,-0.00139,0.0,0.18511]
[1780116716284,54.14,73287.86,12.4,-0.00139,0.0,0.18509]
[1780116722326,54.14,73285.73,12.4,-0.00139,0.0,0.18562]
[1780116727361,54.14,73284.1,12.4,-0.00139,0.0,0.18603]
[1780116733403,54.14,73283.79,12.4,-0.00139,0.0,0.18611]
[1780116738438,54.14,73284.2,12.4,-0.00139,0.0,0.186]
[1780116743473,54.14,73284.54,12.4,-0.00139,0.0,0.18592]
[1780116748511,54.14,73285.79,12.4,-0.00139,0.0,0.18561]
[1780116753544,54.14,73287.41,12.4,-0.00138,0.0,0.18464]
[1780116758579,54.14,73276.59,12.4,-0.0014,0.0,0.18734]
[1780116766635,54.14,73276.43,12.4,-0.0014,0.0,0.18738]
[1780116771670,54.14,73276.55,12.4,-0.0014,0.0,0.18735]
[1780116777712,54.14,73276.77,12.4,-0.0014,0.0,0.1873]
[1780116782747,54.14,73269.65,12.4,-0.00142,0.0,0.18909]
[1780116787782,54.14,73272.01,12.4,-0.00141,0.0,0.1885]
[1780116792817,54.14,73271.77,12.4,-0.00141,0.0,0.18856]
[1780116797852,54.14,73271.86,12.4,-0.00141,0.0,0.18853]
[1780116802887,54.14,73270.8,12.4,-0.00142,0.0,0.1888]
[1780116808929,54.14,73272.39,12.4,-0.00141,0.0,0.1884]
[1780116811950,54.14,73281.84,12.4,-0.00139,0.0,0.18547]
[1780116816985,54.14,73281.73,12.4,-0.00139,0.0,0.18549]
[1780116822033,54.14,73284.93,12.4,-0.00138,0.0,0.1847]
[1780116827068,54.14,73286.03,12.4,-0.00138,0.0,0.18443]
[1780116832103,54.14,73285.93,12.4,-0.00138,0.0,0.18445]
[1780116837138,54.14,73286.21,12.4,-0.00138,0.0,0.18438]
[1780116842174,54.14,73288.17,12.4,-0.00138,0.0,0.1839]
[1780116849223,54.14,73289.95,12.4,-0.00137,0.0,0.18346]
[1780116855265,54.14,73289.6,12.4,-0.00137,0.0,0.18354]
[1780116860300,54.14,73289.95,12.4,-0.00137,0.0,0.18346]
[1780116865334,54.14,73297.37,12.4,-0.00136,0.0,0.18164]
[1780116870370,54.14,73297.31,12.4,-0.00136,0.0,0.18165]
[1780116875405,54.14,73299.5,12.4,-0.00135,0.0,0.18057]
[1780116880440,54.14,73292.11,12.4,-0.00136,0.0,0.18237]
[1780116885475,54.14,73286.58,12.4,-0.00138,0.0,0.18373]
[1780116890510,54.14,73280.58,12.4,-0.00139,0.0,0.18522]
[1780116895513,54.14,73278.32,12.4,-0.00139,0.0,0.18578]
[1780116897558,54.14,73260.11,12.4,-0.00143,0.0,0.19037]
[1780116902594,54.14,73267.66,12.4,-0.00141,0.0,0.18846]
[1780116907630,54.14,73267.66,12.4,-0.00141,0.0,0.18846]
[1780116912665,54.14,73262.86,12.4,-0.00142,0.0,0.18967]
[1780116917700,54.14,73262.98,12.4,-0.00142,0.0,0.18964]
[1780116923681,54.14,73263.01,12.4,-0.00142,0.0,0.18963]
[1780116930792,54.14,73262.63,12.4,-0.00143,0.0,0.18973]
[1780116935827,54.14,73262.23,12.4,-0.00142,0.0,0.18926]
[1780116940027,54.14,73256.1,12.4,-0.00143,0.0,0.19082]
[1780116945897,54.14,73250.79,12.4,-0.00145,0.0,0.19218]
[1780116951939,54.14,73254.75,12.4,-0.00144,0.0,0.19116]
[1780116957265,54.14,73261.68,12.4,-0.00142,0.0,0.1894]
[1780116963016,54.14,73269.59,12.4,-0.00141,0.0,0.1874]
[1780116968050,54.14,73270.34,12.4,-0.0014,0.0,0.18721]
[1780116973087,54.14,73270.78,12.4,-0.0014,0.0,0.1871]
[1780116979129,54.14,73269.75,12.4,-0.00141,0.0,0.18736]
[1780116984164,54.14,73270.89,12.4,-0.0014,0.0,0.18707]
[1780116991213,54.14,73271.33,12.4,-0.0014,0.0,0.1864]
[1780116996248,54.14,73271.2,12.4,-0.0014,0.0,0.18643]
[1780117004304,54.14,73271.25,12.4,-0.0014,0.0,0.18642]
[1780117015381,54.14,73268.41,12.4,-0.0014,0.0,0.18713]
[1780117021425,54.14,73267.91,12.4,-0.00141,0.0,0.18726]
[1780117026460,54.14,73271.75,12.4,-0.0014,0.0,0.18629]
[1780117031495,54.14,73277.13,12.4,-0.00139,0.0,0.18495]
[1780117036530,54.14,73279.65,12.4,-0.00138,0.0,0.18433]
[1780117041565,54.14,73275.69,12.4,-0.00139,0.0,0.18531]
[1780117046600,54.14,73275.9,12.4,-0.00139,0.0,0.18526]
[1780117051635,54.14,73277.5,12.4,-0.00138,0.0,0.1843]
[1780117056670,54.14,73279.77,12.4,-0.00138,0.0,0.18374]
[1780117063719,54.14,73280.94,12.4,-0.00137,0.0,0.18345]
[1780117068754,54.14,73281.06,12.4,-0.00137,0.0,0.18342]
[1780117074796,54.14,73278.65,12.4,-0.00138,0.0,0.18401]
[1780117079831,54.14,73279.33,12.4,-0.00138,0.0,0.18385]
[1780117084866,54.14,73279.36,12.4,-0.00138,0.0,0.18384]
[1780117089901,54.14,73281.43,12.4,-0.00137,0.0,0.18333]
[1780117094936,54.14,73281.21,12.4,-0.00137,0.0,0.18338]
[1780117099971,54.14,73282.38,12.4,-0.00137,0.0,0.18309]
[1780117105008,54.14,73282.87,12.4,-0.00137,0.0,0.18297]
[1780117110047,54.14,73282.67,12.4,-0.00137,0.0,0.18302]
[1780117117096,54.14,73282.87,12.4,-0.00137,0.0,0.18242]
[1780117122131,54.14,73291.67,12.4,-0.00135,0.0,0.18027]
[1780117127167,54.14,73294.39,12.4,-0.00134,0.0,0.17961]
[1780117133209,54.14,73294.66,12.4,-0.00134,0.0,0.17954]
[1780117139251,54.14,73292.74,12.4,-0.00135,0.0,0.18001]
[1780117145293,54.14,73292.72,12.4,-0.00135,0.0,0.18001]
[1780117150328,54.14,73294.52,12.4,-0.00134,0.0,0.17957]
[1780117156370,54.14,73297.08,12.4,-0.00134,0.0,0.17896]
[1780117161406,54.14,73298.75,12.4,-0.00133,0.0,0.17855]
[1780117166441,54.14,73298.42,12.4,-0.00134,0.0,0.17863]
[1780117171691,54.14,73298.96,12.4,-0.00133,0.0,0.1785]
[1780117177519,54.14,73301.99,12.4,-0.00132,0.0,0.17723]
[1780117182554,54.14,73303.68,12.4,-0.00132,0.0,0.17683]
[1780117187589,54.14,73304.48,12.4,-0.00132,0.0,0.17663]
[1780117192624,54.14,73304.76,12.4,-0.00132,0.0,0.17657]
[1780117195645,54.14,73317.34,12.4,-0.00129,0.0,0.17359]
[1780117200689,54.14,73309.27,12.4,-0.00131,0.0,0.17549]
[1780117205723,54.14,73304.36,12.4,-0.00132,0.0,0.17666]
[1780117210759,54.14,73304.64,12.4,-0.00132,0.0,0.1766]
[1780117215794,54.14,73294.09,12.4,-0.00134,0.0,0.17913]
[1780117222843,54.14,73293.3,12.4,-0.00134,0.0,0.17932]
[1780117228885,54.14,73296.09,12.4,-0.00134,0.0,0.17865]
[1780117233920,54.14,73306.12,12.4,-0.00131,0.0,0.1757]
[1780117240969,54.14,73310.32,12.4,-0.0013,0.0,0.17471]
[1780117246004,54.14,73308.56,12.4,-0.00131,0.0,0.17512]
[1780117251043,54.14,73308.5,12.4,-0.00131,0.0,0.17514]
[1780117256077,54.14,73299.43,12.4,-0.00133,0.0,0.1773]
[1780117261112,54.14,73297.69,12.4,-0.00133,0.0,0.17772]
[1780117266147,54.14,73293.86,12.4,-0.00134,0.0,0.17864]
[1780117271182,54.14,73295.59,12.4,-0.00133,0.0,0.17822]
[1780117276217,54.14,73299.29,12.4,-0.00133,0.0,0.17733]
[1780117281255,54.14,73308.87,12.4,-0.00131,0.0,0.17505]
[1780117286288,54.14,73311.08,12.4,-0.0013,0.0,0.17453]
[1780117292331,54.14,73311.52,12.4,-0.0013,0.0,0.17389]
[1780117297365,54.14,73293.96,12.4,-0.00133,0.0,0.17807]
[1780117302853,54.14,73285.23,12.4,-0.00135,0.0,0.18018]
[1780117303630,54.14,73297.97,12.4,-0.00132,0.0,0.1771]
[1780117304633,54.14,73309.48,12.4,-0.0013,0.0,0.17437]
[1780117311004,54.14,73313.93,12.4,-0.00129,0.0,0.17332]
[1780117318115,54.14,73304.84,12.4,-0.00131,0.0,0.17547]
[1780117325575,54.14,73289.8,12.4,-0.00134,0.0,0.17907]
[1780117330610,54.14,73285.28,12.4,-0.00135,0.0,0.18016]
[1780117335646,54.14,73283.36,12.4,-0.00135,0.0,0.18063]
[1780117340681,54.14,73286.5,12.4,-0.00135,0.0,0.17987]
[1780117345716,54.14,73288.27,12.4,-0.00134,0.0,0.17944]
[1780117350750,54.14,73289.05,12.4,-0.00134,0.0,0.17925]
[1780117355786,54.14,73289.1,12.4,-0.00134,0.0,0.17869]
[1780117360821,54.14,73283.98,12.4,-0.00135,0.0,0.17993]
[1780117365856,54.14,73283.49,12.4,-0.00135,0.0,0.18005]
[1780117370891,54.14,73283.25,12.4,-0.00135,0.0,0.18011]
[1780117380961,54.14,73283.24,12.4,-0.00135,0.0,0.18011]
[1780117389018,54.14,73282.81,12.4,-0.00135,0.0,0.18021]
[1780117394053,54.14,73280.36,12.4,-0.00136,0.0,0.18081]
[1780117399088,54.14,73280.44,12.4,-0.00136,0.0,0.18079]
[1780117404123,54.14,73272.29,12.4,-0.00137,0.0,0.18279]
[1780117410165,54.14,73263.93,12.4,-0.00139,0.0,0.18486]
[1780117415203,54.14,73262.48,12.4,-0.00139,0.0,0.18466]
[1780117420235,54.14,73263.21,12.4,-0.00139,0.0,0.18447]
[1780117425269,54.14,73255.92,12.4,-0.0014,0.0,0.18629]
[1780117430305,54.14,73255.72,12.4,-0.0014,0.0,0.18634]
[1780117435340,54.14,73255.72,12.4,-0.0014,0.0,0.18634]
[1780117440376,54.14,73255.05,12.4,-0.0014,0.0,0.18651]
[1780117445423,54.14,73254.08,12.4,-0.00141,0.0,0.18675]
[1780117445508,54.14,73283.07,12.4,-0.00135,0.0,0.1796]
[1780117446428,54.14,73311.46,12.4,-0.00129,0.0,0.17283]
[1780117451462,54.14,73314.69,12.4,-0.00128,0.0,0.17207]
[1780117456605,54.14,73304.28,12.4,-0.0013,0.0,0.17452]
[1780117461376,54.14,73303.54,12.4,-0.00131,0.0,0.1747]
[1780117466568,54.14,73301.41,12.4,-0.00131,0.0,0.1752]
[1780117471603,54.14,73300.97,12.4,-0.00131,0.0,0.17476]
[1780117476638,54.14,73300.27,12.4,-0.00131,0.0,0.17493]
[1780117481673,54.14,73301.44,12.4,-0.00131,0.0,0.17465]
[1780117484572,54.14,73301.67,12.4,-0.00131,0.0,0.1746]
[1780117489729,54.14,73300.57,12.4,-0.00131,0.0,0.17486]
[1780117494764,54.14,73304.51,12.4,-0.0013,0.0,0.17393]
[1780117497786,54.14,73316.3,12.4,-0.00128,0.0,0.17117]
[1780117502821,54.14,73325.94,12.4,-0.00126,0.0,0.16894]
[1780117507857,54.14,73326.91,12.4,-0.00126,0.0,0.16872]
[1780117513067,54.14,73327.15,12.4,-0.00126,0.0,0.16866]
[1780117513219,54.14,73343.59,12.4,-0.00123,0.0,0.16493]
[1780117513874,54.14,73343.59,12.4,-0.00123,0.0,0.16493]
[1780117513910,54.14,73433.5,12.4,-0.00107,0.0,0.1458]
[1780117514914,54.14,73468.67,12.4,-0.00101,0.0,0.13888]
[1780117516014,54.14,73468.67,12.4,-0.00101,0.0,0.13888]
[1780117516117,54.14,73499.13,12.4,-0.00097,0.0,0.13313]
[1780117516933,54.14,73510.67,12.4,-0.00095,0.0,0.13101]
[1780117518952,54.14,73528.0,12.4,-0.00093,0.0,0.12788]
[1780117519785,54.14,73528.0,12.4,-0.00093,0.0,0.12788]
[1780117524415,54.14,73511.04,12.4,-0.00095,0.0,0.13094]
[1780117530030,54.14,73508.18,12.4,-0.00095,0.0,0.13146]
[1780117532044,54.14,73494.07,12.4,-0.00097,0.0,0.13363]
[1780117533052,54.14,73463.5,12.4,-0.00102,0.0,0.13943]
[1780117534058,54.14,73449.5,12.4,-0.00104,0.0,0.14216]
[1780117537079,54.14,73460.96,12.4,-0.00102,0.0,0.13992]
[1780117540758,54.14,73454.69,12.4,-0.00103,0.0,0.14114]
[1780117546144,54.14,73458.8,12.4,-0.00103,0.0,0.14034]
[1780117547501,54.14,73456.55,12.4,-0.00103,0.0,0.14078]
[1780117548460,54.14,73456.47,12.4,-0.00103,0.0,0.14079]
[1780117551807,54.14,73455.12,12.4,-0.00103,0.0,0.14106]
[1780117555461,54.14,73454.59,12.4,-0.00103,0.0,0.14116]
[1780117561249,54.14,73467.86,12.4,-0.00101,0.0,0.13859]
[1780117566283,54.14,73472.32,12.4,-0.00101,0.0,0.13773]
[1780117571320,54.14,73472.21,12.4,-0.00101,0.0,0.13776]
[1780117576375,54.14,73459.0,12.4,-0.00103,0.0,0.1403]
[1780117581434,54.14,73455.28,12.4,-0.00103,0.0,0.14103]
[1780117586590,54.14,73454.54,12.4,-0.00103,0.0,0.14117]
[1780117592513,54.14,73453.99,12.4,-0.00103,0.0,0.14082]
[1780117597417,54.14,73454.48,12.4,-0.00103,0.0,0.14073]
[1780117602584,54.14,73454.28,12.4,-0.00103,0.0,0.14077]
[1780117608305,54.14,73454.42,12.4,-0.00103,0.0,0.14074]
[1780117613661,54.14,73454.53,12.4,-0.00103,0.0,0.14072]
[1780117618696,54.14,73454.47,12.4,-0.00103,0.0,0.14073]
[1780117623731,54.14,73454.93,12.4,-0.00103,0.0,0.14064]
[1780117626752,54.14,73467.24,12.4,-0.00101,0.0,0.13826]
[1780117631787,54.14,73464.66,12.4,-0.00101,0.0,0.13876]
[1780117636822,54.14,73464.76,12.4,-0.00101,0.0,0.13874]
[1780117641857,54.14,73457.71,12.4,-0.00102,0.0,0.1401]
[1780117646892,54.14,73454.88,12.4,-0.00103,0.0,0.14065]
[1780117649913,54.14,73443.53,12.4,-0.00105,0.0,0.14288]
[1780117654948,54.14,73447.98,12.4,-0.00104,0.0,0.14154]
[1780117659983,54.14,73451.04,12.4,-0.00103,0.0,0.14095]
[1780117665028,54.14,73450.82,12.4,-0.00103,0.0,0.14099]
[1780117670062,54.14,73450.37,12.4,-0.00103,0.0,0.14108]
[1780117676104,54.14,73449.57,12.4,-0.00103,0.0,0.14123]
[1780117681139,54.14,73449.99,12.4,-0.00103,0.0,0.14115]
[1780117686174,54.14,73453.35,12.4,-0.00103,0.0,0.1405]
[1780117691210,54.14,73454.82,12.4,-0.00103,0.0,0.14021]
[1780117696245,54.14,73446.21,12.4,-0.00104,0.0,0.14189]
[1780117702287,54.14,73435.94,12.4,-0.00106,0.0,0.14392]
[1780117707322,54.14,73435.66,12.4,-0.00106,0.0,0.14398]
[1780117712357,54.14,73435.26,12.4,-0.00105,0.0,0.14359]
[1780117717392,54.14,73436.78,12.4,-0.00105,0.0,0.14329]
[1780117722427,54.14,73437.26,12.4,-0.00105,0.0,0.1432]
[1780117727462,54.14,73443.71,12.4,-0.00104,0.0,0.14193]
[1780117732497,54.14,73439.99,12.4,-0.00105,0.0,0.14266]
[1780117737532,54.14,73436.45,12.4,-0.00105,0.0,0.14336]
[1780117742575,54.14,73434.21,12.4,-0.00106,0.0,0.1438]
[1780117747603,54.14,73433.98,12.4,-0.00106,0.0,0.14385]
[1780117752639,54.14,73433.89,12.4,-0.00106,0.0,0.14387]
[1780117756944,54.14,73418.72,12.4,-0.00108,0.0,0.14691]
[1780117759599,54.14,73416.68,12.4,-0.00108,0.0,0.14733]
[1780117764723,54.14,73415.04,12.4,-0.00109,0.0,0.14766]
[1780117770765,54.14,73418.97,12.4,-0.00108,0.0,0.14686]
[1780117775802,54.14,73421.7,12.4,-0.00107,0.0,0.14584]
[1780117776555,54.14,73421.7,12.4,-0.00107,0.0,0.14584]
[1780117781844,54.14,73421.72,12.4,-0.00107,0.0,0.14584]
[1780117786879,54.14,73423.61,12.4,-0.00107,0.0,0.14546]
[1780117791914,54.14,73422.0,12.4,-0.00107,0.0,0.14578]
[1780117796949,54.14,73420.89,12.4,-0.00107,0.0,0.14601]
[1780117801984,54.14,73421.1,12.4,-0.00107,0.0,0.14596]
[1780117807019,54.14,73414.59,12.4,-0.00108,0.0,0.14728]
[1780117812054,54.14,73412.26,12.4,-0.00109,0.0,0.14776]
[1780117817089,54.14,73413.09,12.4,-0.00109,0.0,0.14759]
[1780117822124,54.14,73414.76,12.4,-0.00108,0.0,0.14725]
[1780117827160,54.14,73419.18,12.4,-0.00108,0.0,0.14635]
[1780117832195,54.14,73419.3,12.4,-0.00107,0.0,0.14586]
[1780117837230,54.14,73419.2,12.4,-0.00107,0.0,0.14588]
[1780117842265,54.14,73425.49,12.4,-0.00106,0.0,0.14462]
[1780117848308,54.14,73426.02,12.4,-0.00106,0.0,0.14451]
[1780117853343,54.14,73426.74,12.4,-0.00106,0.0,0.14437]
[1780117858378,54.14,73421.26,12.4,-0.00107,0.0,0.14546]
[1780117863414,54.14,73422.0,12.4,-0.00107,0.0,0.14532]
[1780117868449,54.14,73420.03,12.4,-0.00107,0.0,0.14571]
[1780117873483,54.14,73415.65,12.4,-0.00108,0.0,0.1466]
[1780117873757,54.14,73415.65,12.4,-0.00108,0.0,0.1466]
[1780117874745,54.14,73415.4,12.4,-0.00108,0.0,0.14665]
[1780117880533,54.14,73417.75,12.4,-0.00108,0.0,0.14617]
[1780117885568,54.14,73420.62,12.4,-0.00107,0.0,0.14559]
[1780117890603,54.14,73425.39,12.4,-0.00106,0.0,0.14464]
[1780117895639,54.14,73428.04,12.4,-0.00106,0.0,0.14364]
[1780117900674,54.14,73428.44,12.4,-0.00105,0.0,0.14356]
[1780117906716,54.14,73422.23,12.4,-0.00106,0.0,0.1448]
[1780117911751,54.14,73421.99,12.4,-0.00106,0.0,0.14485]
[1780117916786,54.14,73419.87,12.4,-0.00107,0.0,0.14528]
[1780117921826,54.14,73419.43,12.4,-0.00107,0.0,0.14536]
[1780117931705,54.14,73419.16,12.4,-0.00107,0.0,0.14542]
[1780117936931,54.14,73419.34,12.4,-0.00107,0.0,0.14538]
[1780117941966,54.14,73417.15,12.4,-0.00107,0.0,0.14582]
[1780117947001,54.14,73409.35,12.4,-0.00109,0.0,0.1474]
[1780117953043,54.14,73407.77,12.4,-0.00108,0.0,0.14725]
[1780117959088,54.14,73407.77,12.4,-0.00108,0.0,0.14725]
[1780117963280,54.14,73407.57,12.4,-0.00109,0.0,0.14729]
[1780117963356,54.14,73407.57,12.4,-0.00109,0.0,0.14729]
[1780117970165,54.14,73405.57,12.4,-0.00109,0.0,0.1477]
[1780117975200,54.14,73401.2,12.4,-0.0011,0.0,0.1486]
[1780117980235,54.14,73398.41,12.4,-0.0011,0.0,0.14917]
[1780117986277,54.14,73395.57,12.4,-0.00111,0.0,0.14975]
[1780117991312,54.14,73395.34,12.4,-0.00111,0.0,0.1498]
[1780117996348,54.14,73395.79,12.4,-0.0011,0.0,0.14971]
[1780118001383,54.14,73395.28,12.4,-0.00111,0.0,0.14981]
[1780118006418,54.14,73392.19,12.4,-0.00111,0.0,0.15045]
[1780118011453,54.14,73391.56,12.4,-0.00111,0.0,0.1501]
[1780118016488,54.14,73392.1,12.4,-0.00111,0.0,0.14999]
[1780118021523,54.14,73391.36,12.4,-0.00111,0.0,0.15015]
[1780118028572,54.14,73390.19,12.4,-0.00111,0.0,0.15039]
[1780118033607,54.14,73389.96,12.4,-0.00111,0.0,0.15044]
[1780118039649,54.14,73389.61,12.4,-0.00111,0.0,0.15051]
[1780118044685,54.14,73393.61,12.4,-0.0011,0.0,0.14968]
[1780118049720,54.14,73393.96,12.4,-0.0011,0.0,0.14961]
[1780118054755,54.14,73394.26,12.4,-0.0011,0.0,0.14955]
[1780118060797,54.14,73394.25,12.4,-0.0011,0.0,0.14955]
[1780118066839,54.14,73394.27,12.4,-0.0011,0.0,0.14954]
[1780118071874,54.14,73399.19,12.4,-0.00109,0.0,0.14806]
[1780118076909,54.14,73401.98,12.4,-0.00109,0.0,0.14749]
[1780118081944,54.14,73401.92,12.4,-0.00109,0.0,0.1475]
[1780118086979,54.14,73405.25,12.4,-0.00108,0.0,0.14682]
[1780118092022,54.14,73406.67,12.4,-0.00108,0.0,0.14653]
[1780118097053,54.14,73413.15,12.4,-0.00107,0.0,0.14523]
[1780118102089,54.14,73414.05,12.4,-0.00107,0.0,0.14504]
[1780118107124,54.14,73417.1,12.4,-0.00106,0.0,0.14443]
[1780118112159,54.14,73421.28,12.4,-0.00106,0.0,0.1436]
[1780118117194,54.14,73415.18,12.4,-0.00107,0.0,0.14482]
[1780118125250,54.14,73413.07,12.4,-0.00107,0.0,0.14524]
[1780118130285,54.14,73410.79,12.4,-0.00107,0.0,0.1457]
[1780118137334,54.14,73412.88,12.4,-0.00107,0.0,0.14481]
[1780118143376,54.14,73413.75,12.4,-0.00106,0.0,0.14464]
[1780118149418,54.14,73415.64,12.4,-0.00106,0.0,0.14426]
[1780118154453,54.14,73416.54,12.4,-0.00106,0.0,0.14408]
[1780118158500,54.14,73416.34,12.4,-0.00106,0.0,0.14412]
[1780118159080,54.14,73416.51,12.4,-0.00106,0.0,0.14409]
[1780118164522,54.14,73413.02,12.4,-0.00107,0.0,0.14478]
[1780118169558,54.14,73413.25,12.4,-0.00107,0.0,0.14474]
[1780118175600,54.14,73415.74,12.4,-0.00106,0.0,0.14424]
[1780118182649,54.14,73414.78,12.4,-0.00106,0.0,0.14443]
[1780118190705,54.14,73411.01,12.4,-0.00107,0.0,0.14519]
[1780118195740,54.14,73410.85,12.4,-0.00107,0.0,0.14475]
[1780118201783,54.14,73410.76,12.4,-0.00107,0.0,0.14477]
[1780118206818,54.14,73411.62,12.4,-0.00106,0.0,0.1446]
[1780118211853,54.14,73411.3,12.4,-0.00107,0.0,0.14466]
[1780118218902,54.14,73411.28,12.4,-0.00107,0.0,0.14467]
[1780118221924,54.14,73423.52,12.4,-0.00105,0.0,0.14223]
[1780118226959,54.14,73422.19,12.4,-0.00105,0.0,0.14249]
[1780118231994,54.14,73422.78,12.4,-0.00105,0.0,0.14238]
[1780118237029,54.14,73429.21,12.4,-0.00104,0.0,0.14111]
[1780118242064,54.14,73431.49,12.4,-0.00103,0.0,0.14067]
[1780118247099,54.14,73435.59,12.4,-0.00103,0.0,0.13987]
[1780118251128,54.14,73448.41,12.4,-0.001,0.0,0.13695]
[1780118256163,54.14,73455.22,12.4,-0.00099,0.0,0.13565]
[1780118261197,54.14,73454.32,12.4,-0.00099,0.0,0.13582]
[1780118267240,54.14,73457.01,12.4,-0.00099,0.0,0.13531]
[1780118272275,54.14,73458.3,12.4,-0.00099,0.0,0.13507]
[1780118277313,54.14,73454.07,12.4,-0.00099,0.0,0.13587]
[1780118282348,54.14,73447.62,12.4,-0.001,0.0,0.1371]
[1780118287385,54.14,73448.19,12.4,-0.001,0.0,0.13699]
[1780118292421,54.14,73437.24,12.4,-0.00102,0.0,0.13909]
[1780118295856,54.14,73436.13,12.4,-0.00102,0.0,0.13931]
[1780118301208,54.14,73438.69,12.4,-0.00102,0.0,0.13881]
[1780118306871,54.14,73442.67,12.4,-0.00101,0.0,0.13805]
[1780118307981,54.14,73442.45,12.4,-0.00101,0.0,0.13809]
[1780118310361,54.14,73442.67,12.4,-0.00101,0.0,0.13805]
[1780118311501,54.14,73446.24,12.4,-0.00101,0.0,0.13736]
[1780118317597,54.14,73449.87,12.4,-0.001,0.0,0.13622]
[1780118323639,54.14,73450.55,12.4,-0.001,0.0,0.13609]
[1780118328676,54.14,73451.36,12.4,-0.001,0.0,0.13594]
[1780118333711,54.14,73446.7,12.4,-0.001,0.0,0.13683]
[1780118339753,54.14,73448.31,12.4,-0.001,0.0,0.13652]
[1780118344788,54.14,73451.99,12.4,-0.00099,0.0,0.13582]
[1780118349822,54.14,73456.93,12.4,-0.00099,0.0,0.13489]
[1780118352992,54.14,73456.93,12.4,-0.00099,0.0,0.13489]
[1780118358888,54.14,73456.59,12.4,-0.00099,0.0,0.13495]
[1780118363922,54.14,73458.46,12.4,-0.00098,0.0,0.1346]
[1780118368957,54.14,73458.21,12.4,-0.00099,0.0,0.13465]
[1780118377013,54.14,73458.21,12.4,-0.00098,0.0,0.13421]
[1780118382174,54.14,73456.49,12.4,-0.00098,0.0,0.13453]
[1780118387082,54.14,73443.84,12.4,-0.001,0.0,0.13692]
[1780118392118,54.14,73443.19,12.4,-0.001,0.0,0.13705]
[1780118402188,54.14,73442.16,12.4,-0.00101,0.0,0.13725]
[1780118407223,54.14,73441.28,12.4,-0.00101,0.0,0.13741]
[1780118412258,54.14,73450.54,12.4,-0.00099,0.0,0.13565]
[1780118417293,54.14,73453.45,12.4,-0.00099,0.0,0.1351]
[1780118422328,54.14,73449.52,12.4,-0.001,0.0,0.13584]
[1780118427363,54.14,73452.45,12.4,-0.00099,0.0,0.13529]
[1780118432398,54.14,73453.15,12.4,-0.00099,0.0,0.13472]
[1780118438440,54.14,73451.71,12.4,-0.00099,0.0,0.13499]
[1780118443475,54.14,73451.67,12.4,-0.00099,0.0,0.13499]
[1780118450524,54.14,73451.93,12.4,-0.00099,0.0,0.13495]
[1780118456566,54.14,73452.81,12.4,-0.00099,0.0,0.13478]
[1780118461601,54.14,73453.21,12.4,-0.00099,0.0,0.1347]
[1780118466639,54.14,73450.15,12.4,-0.00099,0.0,0.13528]
[1780118471674,54.14,73441.8,12.4,-0.001,0.0,0.13687]
[1780118476709,54.14,73441.6,12.4,-0.001,0.0,0.13691]
[1780118481745,54.14,73441.99,12.4,-0.001,0.0,0.13683]
[1780118486780,54.14,73441.41,12.4,-0.001,0.0,0.13694]
[1780118491815,54.14,73440.99,12.4,-0.001,0.0,0.13657]
[1780118496850,54.14,73439.51,12.4,-0.001,0.0,0.13686]
[1780118501885,54.14,73438.74,12.4,-0.00101,0.0,0.137]
[1780118506920,54.14,73440.31,12.4,-0.001,0.0,0.1367]
[1780118511955,54.14,73444.35,12.4,-0.001,0.0,0.13594]
[1780118517002,54.14,73446.13,12.4,-0.00099,0.0,0.1356]
[1780118522047,54.14,73443.44,12.4,-0.001,0.0,0.13611]
[1780118527082,54.14,73451.08,12.4,-0.00099,0.0,0.13466]
[1780118532118,54.14,73456.48,12.4,-0.00098,0.0,0.13365]
[1780118537153,54.14,73453.84,12.4,-0.00098,0.0,0.13415]
[1780118542189,54.14,73452.87,12.4,-0.00098,0.0,0.13433]
[1780118547224,54.14,73452.47,12.4,-0.00098,0.0,0.1344]
[1780118552259,54.14,73452.59,12.4,-0.00098,0.0,0.13394]
[1780118558301,54.14,73452.13,12.4,-0.00098,0.0,0.13403]
[1780118563336,54.14,73452.18,12.4,-0.00098,0.0,0.13402]
[1780118568371,54.14,73452.41,12.4,-0.00098,0.0,0.13397]
[1780118573406,54.14,73452.46,12.4,-0.00098,0.0,0.13396]
[1780118579448,54.14,73453.46,12.4,-0.00098,0.0,0.13378]
[1780118588511,54.14,73454.42,12.4,-0.00098,0.0,0.1336]
[1780118593548,54.14,73453.3,12.4,-0.00098,0.0,0.13381]
[1780118598584,54.14,73452.93,12.4,-0.00098,0.0,0.13388]
[1780118604626,54.14,73452.67,12.4,-0.00098,0.0,0.13392]
[1780118618724,54.14,73453.11,12.4,-0.00098,0.0,0.1334]
[1780118623759,54.14,73447.04,12.4,-0.00099,0.0,0.13454]
[1780118628797,54.14,73448.48,12.4,-0.00098,0.0,0.13427]
[1780118633833,54.14,73449.22,12.4,-0.00098,0.0,0.13413]
[1780118638868,54.14,73449.5,12.4,-0.00098,0.0,0.13408]
[1780118644910,54.14,73449.5,12.4,-0.00098,0.0,0.13408]
[1780118651964,54.14,73447.65,12.4,-0.00099,0.0,0.13443]
[1780118656993,54.14,73447.9,12.4,-0.00098,0.0,0.13438]
[1780118664052,54.14,73447.33,12.4,-0.00099,0.0,0.13449]
[1780118669088,54.14,73446.82,12.4,-0.00099,0.0,0.13458]
[1780118674124,54.14,73447.98,12.4,-0.00098,0.0,0.13392]
[1780118679159,54.14,73447.93,12.4,-0.00098,0.0,0.13393]
[1780118685201,54.14,73448.08,12.4,-0.00098,0.0,0.1339]
[1780118690236,54.14,73447.53,12.4,-0.00098,0.0,0.13401]
[1780118695271,54.14,73443.56,12.4,-0.00099,0.0,0.13475]
[1780118700306,54.14,73434.53,12.4,-0.001,0.0,0.13647]
[1780118705341,54.14,73433.8,12.4,-0.001,0.0,0.1366]
[1780118710376,54.14,73441.99,12.4,-0.00099,0.0,0.13505]
[1780118715411,54.14,73446.71,12.4,-0.00098,0.0,0.13416]
[1780118721453,54.14,73447.91,12.4,-0.00098,0.0,0.13394]
[1780118730520,54.14,73445.46,12.4,-0.00099,0.0,0.1344]
[1780118736562,54.14,73446.92,12.4,-0.00098,0.0,0.13368]
[1780118742604,54.14,73447.5,12.4,-0.00098,0.0,0.13357]
[1780118747639,54.14,73447.83,12.4,-0.00098,0.0,0.13351]
[1780118752674,54.14,73446.54,12.4,-0.00098,0.0,0.13375]
[1780118757709,54.14,73447.24,12.4,-0.00098,0.0,0.13362]
[1780118763751,54.14,73447.85,12.4,-0.00098,0.0,0.13351]
[1780118769499,54.14,73452.66,12.4,-0.00097,0.0,0.13261]
[1780118770550,54.14,73452.36,12.4,-0.00097,0.0,0.13267]
[1780118776085,54.14,73452.5,12.4,-0.00097,0.0,0.13264]
[1780118784898,54.14,73453.68,12.4,-0.00097,0.0,0.13242]
[1780118789933,54.14,73456.24,12.4,-0.00097,0.0,0.13195]
[1780118794968,54.14,73461.58,12.4,-0.00095,0.0,0.13053]
[1780118800023,54.14,73463.04,12.4,-0.00095,0.0,0.13026]
[1780118805057,54.14,73460.84,12.4,-0.00096,0.0,0.13067]
[1780118810092,54.14,73453.28,12.4,-0.00097,0.0,0.13206]
[1780118815126,54.14,73448.06,12.4,-0.00098,0.0,0.13303]
[1780118820162,54.14,73448.26,12.4,-0.00097,0.0,0.13299]
[1780118825197,54.14,73446.51,12.4,-0.00098,0.0,0.13332]
[1780118830232,54.14,73441.38,12.4,-0.00099,0.0,0.13428]
[1780118835267,54.14,73435.98,12.4,-0.00099,0.0,0.1353]
[1780118842316,54.14,73434.63,12.4,-0.001,0.0,0.13555]
[1780118847351,54.14,73433.46,12.4,-0.001,0.0,0.13578]
[1780118852390,54.14,73429.98,12.4,-0.001,0.0,0.13599]
[1780118858428,54.14,73430.28,12.4,-0.001,0.0,0.13593]
[1780118863463,54.14,73436.26,12.4,-0.00099,0.0,0.1348]
[1780118868498,54.14,73444.33,12.4,-0.00098,0.0,0.13329]
[1780118873533,54.14,73445.02,12.4,-0.00098,0.0,0.13316]
[1780118884615,54.14,73445.05,12.4,-0.00098,0.0,0.13315]
[1780118890656,54.14,73445.19,12.4,-0.00098,0.0,0.13313]
[1780118895692,54.14,73445.19,12.4,-0.00098,0.0,0.13313]
[1780118901734,54.14,73445.19,12.4,-0.00098,0.0,0.13313]
[1780118906769,54.14,73448.89,12.4,-0.00097,0.0,0.13244]
[1780118911804,54.14,73452.37,12.4,-0.00096,0.0,0.13136]
[1780118917848,54.14,73450.83,12.4,-0.00096,0.0,0.13164]
[1780118923891,54.14,73448.12,12.4,-0.00097,0.0,0.13214]
[1780118928926,54.14,73445.2,12.4,-0.00097,0.0,0.13268]
[1780118933961,54.14,73445.64,12.4,-0.00097,0.0,0.1326]
[1780118936982,54.14,73456.87,12.4,-0.00096,0.0,0.13053]
[1780118946046,54.14,73457.72,12.4,-0.00095,0.0,0.13037]
[1780118951081,54.14,73459.31,12.4,-0.00095,0.0,0.13008]
[1780118960145,54.14,73458.78,12.4,-0.00095,0.0,0.13018]
[1780118965181,54.14,73458.06,12.4,-0.00095,0.0,0.13031]
[1780118971225,54.14,73458.0,12.4,-0.00095,0.0,0.12989]
[1780118976261,54.14,73450.19,12.4,-0.00096,0.0,0.13132]
[1780118981296,54.14,73437.12,12.4,-0.00098,0.0,0.13375]
[1780118986330,54.14,73424.46,12.4,-0.001,0.0,0.13615]
[1780118991366,54.14,73422.65,12.4,-0.001,0.0,0.13649]
[1780118996401,54.14,73422.3,12.4,-0.001,0.0,0.13656]
[1780119001436,54.14,73424.25,12.4,-0.001,0.0,0.13619]
[1780119006471,54.14,73431.14,12.4,-0.00099,0.0,0.13488]
[1780119011506,54.14,73431.86,12.4,-0.00099,0.0,0.13474]
[1780119018555,54.14,73431.9,12.4,-0.00099,0.0,0.13474]
[1780119023590,54.14,73433.63,12.4,-0.00099,0.0,0.13441]
[1780119028625,54.14,73433.53,12.4,-0.00099,0.0,0.13443]
[1780119033660,54.14,73429.47,12.4,-0.00099,0.0,0.13475]
[1780119038696,54.14,73433.33,12.4,-0.00098,0.0,0.13402]
[1780119043731,54.14,73435.58,12.4,-0.00098,0.0,0.1336]
[1780119051790,54.14,73436.66,12.4,-0.00098,0.0,0.1334]
[1780119056825,54.14,73437.31,12.4,-0.00098,0.0,0.13328]
[1780119061863,54.14,73438.28,12.4,-0.00098,0.0,0.1331]
[1780119066895,54.14,73438.61,12.4,-0.00098,0.0,0.13304]
[1780119071930,54.14,73438.96,12.4,-0.00098,0.0,0.13297]
[1780119077972,54.14,73439.01,12.4,-0.00098,0.0,0.13296]
[1780119084019,54.14,73446.47,12.4,-0.00096,0.0,0.13158]
[1780119090061,54.14,73450.77,12.4,-0.00096,0.0,0.13078]
[1780119095096,54.14,73450.52,12.4,-0.00096,0.0,0.1304]
[1780119100131,54.14,73453.76,12.4,-0.00095,0.0,0.1298]
[1780119105166,54.14,73455.04,12.4,-0.00095,0.0,0.12957]
[1780119110201,54.14,73455.23,12.4,-0.00095,0.0,0.12953]
[1780119115236,54.14,73455.23,12.4,-0.00095,0.0,0.12953]
[1780119120271,54.14,73456.45,12.4,-0.00095,0.0,0.12931]
[1780119125306,54.14,73457.57,12.4,-0.00095,0.0,0.12911]
[1780119130341,54.14,73456.1,12.4,-0.00095,0.0,0.12938]
[1780119136385,54.14,73456.71,12.4,-0.00095,0.0,0.12926]
[1780119141419,54.14,73455.96,12.4,-0.00095,0.0,0.1294]
[1780119146454,54.14,73454.43,12.4,-0.00095,0.0,0.12968]
[1780119151705,54.14,73454.52,12.4,-0.00095,0.0,0.12966]
[1780119158539,54.14,73454.54,12.4,-0.00095,0.0,0.12923]
[1780119163574,54.14,73457.7,12.4,-0.00094,0.0,0.12866]
[1780119168608,54.14,73460.4,12.4,-0.00094,0.0,0.12817]
[1780119174651,54.14,73465.35,12.4,-0.00093,0.0,0.12728]
[1780119179686,54.14,73463.92,12.4,-0.00093,0.0,0.12753]
[1780119184721,54.14,73458.88,12.4,-0.00094,0.0,0.12844]
[1780119189756,54.14,73459.11,12.4,-0.00094,0.0,0.1284]
[1780119194791,54.14,73457.64,12.4,-0.00094,0.0,0.12867]
[1780119199826,54.14,73450.71,12.4,-0.00095,0.0,0.12993]
[1780119204861,54.14,73450.39,12.4,-0.00095,0.0,0.12999]
[1780119210903,54.14,73450.71,12.4,-0.00095,0.0,0.12993]
[1780119215938,54.14,73449.22,12.4,-0.00095,0.0,0.12977]
[1780119220973,54.14,73448.17,12.4,-0.00095,0.0,0.12996]
[1780119226008,54.14,73445.48,12.4,-0.00096,0.0,0.13045]
[1780119232051,54.14,73443.73,12.4,-0.00096,0.0,0.13078]
[1780119237086,54.14,73443.46,12.4,-0.00096,0.0,0.13083]
[1780119242121,54.14,73447.48,12.4,-0.00095,0.0,0.13009]
[1780119249170,54.14,73448.22,12.4,-0.00095,0.0,0.12995]
[1780119254205,54.14,73449.42,12.4,-0.00095,0.0,0.12973]
[1780119259240,54.14,73449.43,12.4,-0.00095,0.0,0.12973]
[1780119264276,54.14,73449.71,12.4,-0.00095,0.0,0.12968]
[1780119269311,54.14,73449.67,12.4,-0.00095,0.0,0.12969]
[1780119274346,54.14,73450.38,12.4,-0.00095,0.0,0.12913]
[1780119279381,54.14,73450.85,12.4,-0.00095,0.0,0.12904]
[1780119284416,54.14,73451.4,12.4,-0.00095,0.0,0.12894]
[1780119289451,54.14,73451.63,12.4,-0.00094,0.0,0.1289]
[1780119294486,54.14,73451.58,12.4,-0.00094,0.0,0.12891]
[1780119299521,54.14,73451.23,12.4,-0.00095,0.0,0.12897]
[1780119304556,54.14,73451.25,12.4,-0.00095,0.0,0.12897]
[1780119313769,54.14,73451.85,12.4,-0.00094,0.0,0.12886]
[1780119314300,54.14,73451.62,12.4,-0.00094,0.0,0.1289]
[1780119319662,54.14,73450.88,12.4,-0.00095,0.0,0.12904]
[1780119324698,54.14,73452.16,12.4,-0.00094,0.0,0.1288]
[1780119332753,54.14,73453.17,12.4,-0.00094,0.0,0.12819]
[1780119337789,54.14,73451.98,12.4,-0.00094,0.0,0.12841]
[1780119343831,54.14,73454.3,12.4,-0.00094,0.0,0.12799]
[1780119348866,54.14,73454.24,12.4,-0.00094,0.0,0.128]
[1780119353900,54.14,73454.13,12.4,-0.00094,0.0,0.12802]
[1780119358936,54.14,73454.36,12.4,-0.00094,0.0,0.12798]
[1780119363971,54.14,73454.9,12.4,-0.00094,0.0,0.12788]
[1780119369005,54.14,73455.53,12.4,-0.00094,0.0,0.12777]
[1780119374041,54.14,73455.97,12.4,-0.00094,0.0,0.12769]
[1780119377062,54.14,73469.04,12.4,-0.00092,0.0,0.12535]
[1780119380507,54.14,73471.17,12.4,-0.00091,0.0,0.12497]
[1780119381554,54.14,73471.16,12.4,-0.00091,0.0,0.12498]
[1780119386694,54.14,73471.53,12.4,-0.00091,0.0,0.12491]
[1780119392168,54.14,73472.4,12.4,-0.00091,0.0,0.12434]
[1780119397203,54.14,73475.07,12.4,-0.0009,0.0,0.12387]
[1780119402239,54.14,73473.68,12.4,-0.00091,0.0,0.12411]
[1780119407274,54.14,73474.44,12.4,-0.00091,0.0,0.12398]
[1780119412309,54.14,73483.53,12.4,-0.00089,0.0,0.1224]
[1780119417348,54.14,73486.29,12.4,-0.00089,0.0,0.12192]
[1780119422383,54.14,73483.83,12.4,-0.00089,0.0,0.12234]
[1780119427420,54.14,73482.67,12.4,-0.00089,0.0,0.12254]
[1780119432455,54.14,73479.2,12.4,-0.0009,0.0,0.12315]
[1780119437490,54.14,73479.89,12.4,-0.0009,0.0,0.12303]
[1780119442527,54.14,73480.48,12.4,-0.0009,0.0,0.12293]
[1780119449576,54.14,73480.46,12.4,-0.0009,0.0,0.12293]
[1780119454611,54.14,73481.77,12.4,-0.00089,0.0,0.12229]
[1780119459655,54.14,73482.71,12.4,-0.00089,0.0,0.12213]
[1780119464690,54.14,73482.33,12.4,-0.00089,0.0,0.12219]
[1780119470732,54.14,73482.34,12.4,-0.00089,0.0,0.12219]
[1780119476774,54.14,73482.66,12.4,-0.00089,0.0,0.12213]
[1780119482816,54.14,73483.68,12.4,-0.00089,0.0,0.12196]
[1780119487851,54.14,73484.45,12.4,-0.00089,0.0,0.12182]
[1780119492886,54.14,73484.67,12.4,-0.00089,0.0,0.12179]
[1780119497921,54.14,73486.23,12.4,-0.00089,0.0,0.12152]
[1780119502956,54.14,73474.74,12.4,-0.0009,0.0,0.12351]
[1780119507991,54.14,73474.77,12.4,-0.0009,0.0,0.12351]
[1780119513028,54.14,73479.27,12.4,-0.00089,0.0,0.12231]
[1780119518063,54.14,73477.63,12.4,-0.0009,0.0,0.12259]
[1780119523098,54.14,73476.85,12.4,-0.0009,0.0,0.12273]
[1780119528133,54.14,73476.76,12.4,-0.0009,0.0,0.12275]
[1780119534175,54.14,73476.8,12.4,-0.0009,0.0,0.12274]
[1780119539210,54.14,73476.97,12.4,-0.0009,0.0,0.12271]
[1780119545253,54.14,73476.98,12.4,-0.0009,0.0,0.12271]
[1780119552302,54.14,73474.83,12.4,-0.0009,0.0,0.12308]
[1780119557337,54.14,73475.48,12.4,-0.0009,0.0,0.12297]
[1780119562372,54.14,73476.05,12.4,-0.0009,0.0,0.12287]
[1780119567407,54.14,73476.06,12.4,-0.0009,0.0,0.12287]
[1780119572443,54.14,73477.49,12.4,-0.00089,0.0,0.12221]
[1780119578484,54.14,73476.29,12.4,-0.00089,0.0,0.12241]
[1780119583518,54.14,73478.88,12.4,-0.00089,0.0,0.12196]
[1780119588554,54.14,73479.09,12.4,-0.00089,0.0,0.12193]
[1780119594597,54.14,73479.15,12.4,-0.00089,0.0,0.12192]
[1780119602655,54.14,73479.38,12.4,-0.00089,0.0,0.12188]
[1780119607690,54.14,73479.87,12.4,-0.00089,0.0,0.12179]
[1780119612725,54.14,73474.65,12.4,-0.0009,0.0,0.1227]
[1780119617760,54.14,73472.81,12.4,-0.0009,0.0,0.12302]
[1780119623802,54.14,73468.73,12.4,-0.0009,0.0,0.12373]
[1780119629844,54.14,73469.11,12.4,-0.0009,0.0,0.12367]
[1780119637287,54.14,73469.16,12.4,-0.0009,0.0,0.12324]
[1780119642935,54.14,73469.4,12.4,-0.0009,0.0,0.1232]
[1780119643510,54.14,73469.4,12.4,-0.0009,0.0,0.1232]
[1780119643682,54.14,73469.4,12.4,-0.0009,0.0,0.1232]
[1780119651003,54.14,73469.49,12.4,-0.0009,0.0,0.12318]
[1780119657046,54.14,73469.91,12.4,-0.0009,0.0,0.12311]
[1780119665103,54.14,73470.25,12.4,-0.0009,0.0,0.12305]
[1780119671144,54.14,73471.35,12.4,-0.0009,0.0,0.12286]
[1780119676180,54.14,73471.3,12.4,-0.0009,0.0,0.12287]
[1780119681215,54.14,73471.51,12.4,-0.0009,0.0,0.12283]
[1780119686250,54.14,73472.56,12.4,-0.0009,0.0,0.12265]
[1780119691286,54.14,73480.47,12.4,-0.00088,0.0,0.12087]
[1780119696321,54.14,73482.27,12.4,-0.00088,0.0,0.12056]
[1780119701356,54.14,73482.72,12.4,-0.00088,0.0,0.12048]
[1780119706391,54.14,73481.78,12.4,-0.00088,0.0,0.12064]
[1780119712433,54.14,73481.77,12.4,-0.00088,0.0,0.12065]
[1780119717468,54.14,73481.77,12.4,-0.00088,0.0,0.12065]
[1780119722503,54.14,73481.83,12.4,-0.00088,0.0,0.12064]
[1780119727538,54.14,73475.46,12.4,-0.00089,0.0,0.12173]
[1780119733581,54.14,73472.65,12.4,-0.00089,0.0,0.12222]
[1780119741736,54.14,73472.57,12.4,-0.00089,0.0,0.12223]
[1780119747679,54.14,73472.19,12.4,-0.00089,0.0,0.1223]
[1780119752714,54.14,73472.16,12.4,-0.00089,0.0,0.12189]
[1780119758268,54.14,73472.15,12.4,-0.00089,0.0,0.12189]
[1780119766814,54.14,73471.79,12.4,-0.00089,0.0,0.12196]
[1780119771850,54.14,73472.13,12.4,-0.00089,0.0,0.1219]
[1780119778281,54.14,73472.4,12.4,-0.00089,0.0,0.12185]
[1780119785948,54.14,73472.4,12.4,-0.00089,0.0,0.12185]
[1780119790983,54.14,73472.43,12.4,-0.00089,0.0,0.12184]
[1780119796018,54.14,73473.02,12.4,-0.00089,0.0,0.12174]
[1780119804076,54.14,73473.8,12.4,-0.00089,0.0,0.12161]
[1780119811125,54.14,73473.21,12.4,-0.00089,0.0,0.1213]
[1780119816160,54.14,73471.5,12.4,-0.00089,0.0,0.12159]
[1780119822201,54.14,73471.42,12.4,-0.00089,0.0,0.12161]
[1780119827236,54.14,73471.63,12.4,-0.00089,0.0,0.12157]
[1780119834286,54.14,73471.01,12.4,-0.00089,0.0,0.12168]
[1780119839321,54.14,73471.57,12.4,-0.00089,0.0,0.12158]
[1780119844356,54.14,73471.93,12.4,-0.00089,0.0,0.12152]
[1780119851405,54.14,73477.92,12.4,-0.00088,0.0,0.12049]
[1780119856440,54.14,73481.87,12.4,-0.00087,0.0,0.11981]
[1780119861475,54.14,73482.41,12.4,-0.00087,0.0,0.11972]
[1780119867517,54.14,73482.05,12.4,-0.00087,0.0,0.11978]
[1780119876580,54.14,73482.52,12.4,-0.00087,0.0,0.1193]
[1780119882622,54.14,73482.78,12.4,-0.00087,0.0,0.11925]
[1780119883416,54.14,73482.78,12.4,-0.00087,0.0,0.11925]
[1780119883569,54.14,73482.78,12.4,-0.00087,0.0,0.11925]
[1780119892691,54.14,73486.02,12.4,-0.00087,0.0,0.1187]
[1780119899741,54.14,73485.86,12.4,-0.00087,0.0,0.11873]
[1780119905783,54.14,73485.05,12.4,-0.00087,0.0,0.11887]
[1780119914845,54.14,73485.35,12.4,-0.00087,0.0,0.11882]
[1780119921895,54.14,73487.3,12.4,-0.00086,0.0,0.11849]
[1780119926930,54.14,73487.03,12.4,-0.00086,0.0,0.11853]
[1780119931967,54.14,73487.25,12.4,-0.00086,0.0,0.11809]
[1780119937002,54.14,73488.29,12.4,-0.00086,0.0,0.11792]
[1780119942039,54.14,73488.31,12.4,-0.00086,0.0,0.11791]
[1780119947074,54.14,73489.26,12.4,-0.00086,0.0,0.11775]
[1780119958061,54.14,73489.1,12.4,-0.00086,0.0,0.11778]
[1780119963202,54.14,73489.46,12.4,-0.00086,0.0,0.11772]
[1780119969244,54.14,73489.24,12.4,-0.00086,0.0,0.11776]
[1780119974280,54.14,73492.0,12.4,-0.00086,0.0,0.1173]
[1780119979314,54.14,73493.93,12.4,-0.00085,0.0,0.11697]
[1780119984350,54.14,73494.63,12.4,-0.00085,0.0,0.11686]
[1780119989384,54.14,73496.17,12.4,-0.00085,0.0,0.1166]
[1780119991500,54.14,73497.21,12.4,-0.00085,0.0,0.11643]
[1780119991900,54.14,73496.99,12.4,-0.00085,0.0,0.11607]
[1780119997440,54.14,73489.76,12.4,-0.00086,0.0,0.11727]
[1780120005565,54.14,73490.11,12.4,-0.00085,0.0,0.11721]
[1780120011538,54.14,73490.46,12.4,-0.00085,0.0,0.11715]
[1780120017580,54.14,73490.12,12.4,-0.00085,0.0,0.11721]
[1780120022615,54.14,73490.48,12.4,-0.00085,0.0,0.11715]
[1780120027655,54.14,73497.05,12.4,-0.00085,0.0,0.11606]
[1780120032690,54.14,73499.94,12.4,-0.00084,0.0,0.11558]
[1780120037724,54.14,73500.06,12.4,-0.00084,0.0,0.11556]
[1780120041754,54.14,73512.82,12.4,-0.00082,0.0,0.11347]
[1780120046789,54.14,73519.22,12.4,-0.00082,0.0,0.11243]
[1780120051824,54.14,73528.47,12.4,-0.0008,0.0,0.11057]
[1780120056859,54.14,73527.12,12.4,-0.0008,0.0,0.11078]
[1780120061894,54.14,73529.84,12.4,-0.0008,0.0,0.11035]
[1780120066929,54.14,73530.87,12.4,-0.0008,0.0,0.11019]
[1780120071964,54.14,73532.36,12.4,-0.0008,0.0,0.10995]
[1780120076999,54.14,73538.09,12.4,-0.00079,0.0,0.10905]
[1780120082034,54.14,73539.76,12.4,-0.00079,0.0,0.10879]
[1780120088079,54.14,73544.14,12.4,-0.00078,0.0,0.10811]
[1780120094121,54.14,73542.71,12.4,-0.00078,0.0,0.10833]
[1780120099158,54.14,73540.58,12.4,-0.00079,0.0,0.10866]
[1780120104193,54.14,73538.91,12.4,-0.00079,0.0,0.10892]
[1780120109228,54.14,73541.21,12.4,-0.00079,0.0,0.10856]
[1780120114263,54.14,73543.56,12.4,-0.00078,0.0,0.10782]
[1780120119299,54.14,73540.79,12.4,-0.00078,0.0,0.10825]
[1780120124334,54.14,73537.55,12.4,-0.00079,0.0,0.10876]
[1780120132390,54.14,73535.44,12.4,-0.00079,0.0,0.10909]
[1780120137425,54.14,73535.51,12.4,-0.00079,0.0,0.10908]
[1780120142460,54.14,73541.84,12.4,-0.00078,0.0,0.10809]
[1780120147495,54.14,73539.11,12.4,-0.00079,0.0,0.10851]
[1780120152530,54.14,73535.35,12.4,-0.00079,0.0,0.1091]
[1780120157566,54.14,73537.64,12.4,-0.00079,0.0,0.10874]
[1780120162601,54.14,73537.91,12.4,-0.00079,0.0,0.1087]
[1780120167636,54.14,73538.63,12.4,-0.00079,0.0,0.10859]
[1780120172673,54.14,73532.51,12.4,-0.00079,0.0,0.10917]
[1780120177707,54.14,73532.84,12.4,-0.00079,0.0,0.10912]
[1780120186770,54.14,73532.47,12.4,-0.00079,0.0,0.10918]
[1780120188784,54.14,73520.16,12.4,-0.00081,0.0,0.11112]
[1780120193819,54.14,73518.56,12.4,-0.00081,0.0,0.11138]
[1780120198854,54.14,73520.03,12.4,-0.00081,0.0,0.11115]
[1780120203889,54.14,73529.4,12.4,-0.0008,0.0,0.10966]
[1780120208924,54.14,73530.36,12.4,-0.00079,0.0,0.10951]
[1780120213974,54.14,73527.5,12.4,-0.0008,0.0,0.10996]
[1780120219009,54.14,73527.63,12.4,-0.0008,0.0,0.10994]
[1780120225061,54.14,73528.71,12.4,-0.0008,0.0,0.10977]
[1780120230097,54.14,73528.99,12.4,-0.0008,0.0,0.10972]
[1780120235132,54.14,73529.54,12.4,-0.00079,0.0,0.10926]
[1780120240167,54.14,73529.77,12.4,-0.00079,0.0,0.10922]
[1780120245202,54.14,73530.02,12.4,-0.00079,0.0,0.10918]
[1780120251084,54.14,73530.03,12.4,-0.00079,0.0,0.10918]
[1780120256279,54.14,73529.76,12.4,-0.00079,0.0,0.10922]
[1780120261315,54.14,73531.05,12.4,-0.00079,0.0,0.10902]
[1780120266350,54.14,73535.29,12.4,-0.00079,0.0,0.10836]
[1780120272856,54.14,73536.9,12.4,-0.00078,0.0,0.10811]
[1780120274377,54.14,73535.89,12.4,-0.00078,0.0,0.10826]
[1780120279441,54.14,73524.93,12.4,-0.0008,0.0,0.10998]
[1780120284476,54.14,73522.55,12.4,-0.0008,0.0,0.11036]
[1780120289511,54.14,73522.43,12.4,-0.0008,0.0,0.11038]
[1780120294547,54.14,73522.37,12.4,-0.0008,0.0,0.11001]
[1780120299582,54.14,73521.33,12.4,-0.0008,0.0,0.11017]
[1780120304617,54.14,73515.24,12.4,-0.00081,0.0,0.11114]
[1780120309652,54.14,73515.46,12.4,-0.00081,0.0,0.11111]
[1780120314687,54.14,73519.46,12.4,-0.0008,0.0,0.11047]
[1780120319722,54.14,73520.61,12.4,-0.0008,0.0,0.11029]
[1780120324757,54.14,73520.46,12.4,-0.0008,0.0,0.11031]
[1780120329792,54.14,73515.68,12.4,-0.00081,0.0,0.11107]
[1780120333785,54.14,73516.54,12.4,-0.00081,0.0,0.11093]
[1780120334339,54.14,73516.54,12.4,-0.00081,0.0,0.11093]
[1780120339862,54.14,73513.18,12.4,-0.00081,0.0,0.11147]
[1780120344897,54.14,73511.68,12.4,-0.00081,0.0,0.11171]
[1780120349932,54.14,73507.49,12.4,-0.00082,0.0,0.11239]
[1780120355974,54.14,73507.71,12.4,-0.00081,0.0,0.11196]
[1780120362016,54.14,73507.68,12.4,-0.00081,0.0,0.11197]
[1780120367051,54.14,73507.62,12.4,-0.00081,0.0,0.11198]
[1780120372086,54.14,73507.25,12.4,-0.00082,0.0,0.11204]
[1780120377121,54.14,73506.46,12.4,-0.00082,0.0,0.11216]
[1780120382156,54.14,73506.55,12.4,-0.00082,0.0,0.11215]
[1780120390213,54.14,73506.27,12.4,-0.00082,0.0,0.11219]
[1780120393559,54.14,73506.36,12.4,-0.00082,0.0,0.11218]
[1780120394194,54.14,73506.36,12.4,-0.00082,0.0,0.11218]
[1780120403305,54.14,73506.37,12.4,-0.00082,0.0,0.11218]
[1780120409347,54.14,73506.28,12.4,-0.00082,0.0,0.11219]
[1780120414382,54.14,73505.25,12.4,-0.00082,0.0,0.11197]
[1780120422438,54.14,73504.88,12.4,-0.00082,0.0,0.11203]
[1780120427473,54.14,73504.69,12.4,-0.00082,0.0,0.11206]
[1780120433519,54.14,73504.76,12.4,-0.00082,0.0,0.11205]
[1780120438554,54.14,73504.45,12.4,-0.00082,0.0,0.1121]
[1780120443589,54.14,73504.7,12.4,-0.00082,0.0,0.11206]
[1780120448624,54.14,73502.72,12.4,-0.00082,0.0,0.11238]
[1780120453658,54.14,73502.82,12.4,-0.00082,0.0,0.11236]
[1780120456832,54.14,73502.79,12.4,-0.00082,0.0,0.11237]
[1780120463729,54.14,73500.84,12.4,-0.00082,0.0,0.11268]
[1780120468764,54.14,73500.88,12.4,-0.00082,0.0,0.11268]
[1780120476372,54.14,73502.1,12.4,-0.00082,0.0,0.11209]
[1780120482861,54.14,73507.14,12.4,-0.00081,0.0,0.11128]
[1780120487896,54.14,73511.44,12.4,-0.0008,0.0,0.1106]
[1780120492933,54.14,73514.83,12.4,-0.0008,0.0,0.11006]
[1780120498982,54.14,73518.51,12.4,-0.0008,0.0,0.10948]
[1780120503010,54.14,73519.17,12.4,-0.00079,0.0,0.10937]
[1780120510060,54.14,73519.06,12.4,-0.00079,0.0,0.10939]
[1780120514312,54.14,73520.15,12.4,-0.00079,0.0,0.10922]
[1780120514407,54.14,73521.09,12.4,-0.00079,0.0,0.10907]
[1780120520131,54.14,73522.87,12.4,-0.00079,0.0,0.10879]
[1780120525166,54.14,73523.34,12.4,-0.00079,0.0,0.10872]
[1780120530201,54.14,73526.27,12.4,-0.00079,0.0,0.10826]
[1780120535236,54.14,73527.61,12.4,-0.00078,0.0,0.10767]
[1780120540272,54.14,73527.89,12.4,-0.00078,0.0,0.10763]
[1780120545306,54.14,73529.2,12.4,-0.00078,0.0,0.10743]
[1780120550340,54.14,73529.08,12.4,-0.00078,0.0,0.10745]
[1780120555375,54.14,73522.73,12.4,-0.00079,0.0,0.10843]
[1780120560414,54.14,73522.32,12.4,-0.00079,0.0,0.1085]
[1780120565446,54.14,73522.3,12.4,-0.00079,0.0,0.1085]
[1780120573808,54.14,73522.63,12.4,-0.00079,0.0,0.10845]
[1780120573852,54.14,73522.63,12.4,-0.00079,0.0,0.10845]
[1780120579544,54.14,73520.96,12.4,-0.00079,0.0,0.10871]
[1780120584578,54.14,73520.62,12.4,-0.00079,0.0,0.10876]
[1780120589615,54.14,73525.14,12.4,-0.00078,0.0,0.10806]
[1780120594662,54.14,73529.15,12.4,-0.00078,0.0,0.10706]
[1780120599696,54.14,73529.85,12.4,-0.00078,0.0,0.10695]
[1780120602505,54.14,73529.89,12.4,-0.00078,0.0,0.10695]
[1780120603526,54.14,73529.35,12.4,-0.00078,0.0,0.10703]
[1780120603868,54.14,73529.35,12.4,-0.00078,0.0,0.10703]
[1780120604616,54.14,73529.46,12.4,-0.00078,0.0,0.10701]
[1780120609767,54.14,73528.15,12.4,-0.00078,0.0,0.10721]
[1780120614802,54.14,73525.89,12.4,-0.00078,0.0,0.10756]
[1780120620111,54.14,73526.68,12.4,-0.00078,0.0,0.10744]
[1780120625879,54.14,73516.71,12.4,-0.00079,0.0,0.109]
[1780120630914,54.14,73510.68,12.4,-0.0008,0.0,0.10995]
[1780120635949,54.14,73510.25,12.4,-0.0008,0.0,0.11002]
[1780120640984,54.14,73509.9,12.4,-0.0008,0.0,0.11007]
[1780120646022,54.14,73510.06,12.4,-0.0008,0.0,0.11005]
[1780120651057,54.14,73511.65,12.4,-0.0008,0.0,0.10942]
[1780120659113,54.14,73511.68,12.4,-0.0008,0.0,0.10941]
[1780120665155,54.14,73512.76,12.4,-0.00079,0.0,0.10924]
[1780120670395,54.14,73514.55,12.4,-0.00079,0.0,0.10896]
[1780120676232,54.14,73509.51,12.4,-0.0008,0.0,0.10975]
[1780120681267,54.14,73508.73,12.4,-0.0008,0.0,0.10988]
[1780120686314,54.14,73508.14,12.4,-0.0008,0.0,0.10997]
[1780120691349,54.14,73508.69,12.4,-0.0008,0.0,0.10988]
[1780120698398,54.14,73509.22,12.4,-0.0008,0.0,0.1098]
[1780120703433,54.14,73510.45,12.4,-0.0008,0.0,0.1096]
[1780120708468,54.14,73510.62,12.4,-0.0008,0.0,0.10958]
[1780120713503,54.14,73511.73,12.4,-0.00079,0.0,0.10902]
[1780120718538,54.14,73513.09,12.4,-0.00079,0.0,0.10881]
[1780120723573,54.14,73509.89,12.4,-0.0008,0.0,0.10931]
[1780120731629,54.14,73507.61,12.4,-0.0008,0.0,0.10967]
[1780120736664,54.14,73505.84,12.4,-0.0008,0.0,0.10995]
[1780120741699,54.14,73506.3,12.4,-0.0008,0.0,0.10988]
[1780120746734,54.14,73506.51,12.4,-0.0008,0.0,0.10985]
[1780120751770,54.14,73506.23,12.4,-0.0008,0.0,0.10989]
[1780120756804,54.14,73506.26,12.4,-0.0008,0.0,0.10989]
[1780120761840,54.14,73506.87,12.4,-0.0008,0.0,0.10979]
[1780120767882,54.14,73507.12,12.4,-0.0008,0.0,0.10975]
[1780120772917,54.14,73506.89,12.4,-0.0008,0.0,0.1094]
[1780120778959,54.14,73505.84,12.4,-0.0008,0.0,0.10957]
[1780120783994,54.14,73505.91,12.4,-0.0008,0.0,0.10956]
[1780120790036,54.14,73506.09,12.4,-0.0008,0.0,0.10953]
[1780120795071,54.14,73507.08,12.4,-0.0008,0.0,0.10937]
[1780120800106,54.14,73512.17,12.4,-0.00079,0.0,0.10857]
[1780120805162,54.14,73516.76,12.4,-0.00078,0.0,0.10786]
[1780120810197,54.14,73519.08,12.4,-0.00078,0.0,0.1075]
[1780120815232,54.14,73519.68,12.4,-0.00078,0.0,0.1074]
[1780120820267,54.14,73519.91,12.4,-0.00078,0.0,0.10737]
[1780120826309,54.14,73522.54,12.4,-0.00078,0.0,0.10696]
[1780120831344,54.14,73522.63,12.4,-0.00077,0.0,0.10657]
[1780120836379,54.14,73522.06,12.4,-0.00078,0.0,0.10666]
[1780120841414,54.14,73519.59,12.4,-0.00078,0.0,0.10704]
[1780120846449,54.14,73519.77,12.4,-0.00078,0.0,0.10701]
[1780120851484,54.14,73513.1,12.4,-0.00079,0.0,0.10805]
[1780120856519,54.14,73516.89,12.4,-0.00078,0.0,0.10746]
[1780120861555,54.14,73522.36,12.4,-0.00077,0.0,0.10661]
[1780120866590,54.14,73518.98,12.4,-0.00078,0.0,0.10714]
[1780120871624,54.14,73518.56,12.4,-0.00078,0.0,0.1072]
[1780120876659,54.14,73517.19,12.4,-0.00078,0.0,0.10741]
[1780120881694,54.14,73512.29,12.4,-0.00079,0.0,0.10818]
[1780120886729,54.14,73513.35,12.4,-0.00079,0.0,0.10801]
[1780120893778,54.14,73513.72,12.4,-0.00078,0.0,0.10758]
[1780120898813,54.14,73516.65,12.4,-0.00078,0.0,0.10712]
[1780120903847,54.14,73518.15,12.4,-0.00078,0.0,0.10689]
[1780120910897,54.14,73519.15,12.4,-0.00078,0.0,0.10673]
[1780120915932,54.14,73512.77,12.4,-0.00078,0.0,0.10772]
[1780120920967,54.14,73515.89,12.4,-0.00078,0.0,0.10724]
[1780120926005,54.14,73519.81,12.4,-0.00078,0.0,0.10663]
[1780120931040,54.14,73515.35,12.4,-0.00078,0.0,0.10732]
[1780120936076,54.14,73516.2,12.4,-0.00078,0.0,0.10719]
[1780120941112,54.14,73516.55,12.4,-0.00078,0.0,0.10714]
[1780120948161,54.14,73520.58,12.4,-0.00077,0.0,0.10651]
[1780120953196,54.14,73520.89,12.4,-0.00077,0.0,0.10609]
[1780120964273,54.14,73520.81,12.4,-0.00077,0.0,0.10611]
[1780120971321,54.14,73521.52,12.4,-0.00077,0.0,0.106]
[1780120978372,54.14,73521.7,12.4,-0.00077,0.0,0.10597]
[1780120983407,54.14,73518.26,12.4,-0.00077,0.0,0.1065]
[1780120988639,54.14,73516.62,12.4,-0.00078,0.0,0.10675]
[1780120994484,54.14,73515.57,12.4,-0.00078,0.0,0.10691]
[1780121000527,54.14,73510.83,12.4,-0.00078,0.0,0.10765]
[1780121007576,54.14,73508.61,12.4,-0.00079,0.0,0.108]
[1780121012611,54.14,73509.06,12.4,-0.00078,0.0,0.10755]
[1780121017646,54.14,73518.05,12.4,-0.00077,0.0,0.10616]
[1780121022682,54.14,73521.44,12.4,-0.00077,0.0,0.10564]
[1780121028724,54.14,73522.92,12.4,-0.00077,0.0,0.10541]
[1780121033759,54.14,73523.6,12.4,-0.00077,0.0,0.10531]
[1780121038794,54.14,73524.94,12.4,-0.00076,0.0,0.1051]
[1780121043829,54.14,73518.37,12.4,-0.00077,0.0,0.10611]
[1780121048864,54.14,73519.0,12.4,-0.00077,0.0,0.10601]
[1780121053899,54.14,73523.91,12.4,-0.00076,0.0,0.10526]
[1780121058934,54.14,73522.4,12.4,-0.00077,0.0,0.10549]
[1780121063969,54.14,73522.23,12.4,-0.00077,0.0,0.10552]
[1780121069004,54.14,73522.47,12.4,-0.00077,0.0,0.10548]
[1780121075046,54.14,73522.48,12.4,-0.00076,0.0,0.10511]
[1780121080081,54.14,73508.26,12.4,-0.00078,0.0,0.1073]
[1780121085116,54.14,73504.68,12.4,-0.00079,0.0,0.10785]
[1780121090151,54.14,73504.59,12.4,-0.00079,0.0,0.10787]
[1780121096196,54.14,73504.53,12.4,-0.00079,0.0,0.10788]
[1780121101231,54.14,73500.46,12.4,-0.00079,0.0,0.10851]
[1780121106267,54.14,73495.57,12.4,-0.0008,0.0,0.10928]
[1780121111302,54.14,73485.24,12.4,-0.00081,0.0,0.11092]
[1780121116337,54.14,73481.1,12.4,-0.00082,0.0,0.11159]
[1780121121372,54.14,73475.62,12.4,-0.00082,0.0,0.11247]
[1780121126407,54.14,73472.03,12.4,-0.00083,0.0,0.11306]
[1780121132449,54.14,73471.82,12.4,-0.00082,0.0,0.1127]
[1780121137484,54.14,73480.39,12.4,-0.00081,0.0,0.11132]
[1780121142519,54.14,73477.9,12.4,-0.00082,0.0,0.11172]
[1780121147554,54.14,73477.94,12.4,-0.00082,0.0,0.11171]
[1780121153991,54.14,73477.94,12.4,-0.00082,0.0,0.11171]
[1780121160646,54.14,73477.94,12.4,-0.00082,0.0,0.11171]
[1780121165682,54.14,73478.64,12.4,-0.00082,0.0,0.1116]
[1780121170717,54.14,73476.05,12.4,-0.00082,0.0,0.11201]
[1780121176759,54.14,73473.75,12.4,-0.00082,0.0,0.11239]
[1780121179844,54.14,73471.44,12.4,-0.00083,0.0,0.11276]
[1780121181642,54.14,73473.32,12.4,-0.00082,0.0,0.11246]
[1780121186829,54.14,73473.97,12.4,-0.00082,0.0,0.11235]
[1780121191864,54.14,73473.96,12.4,-0.00082,0.0,0.11196]
[1780121198913,54.14,73474.18,12.4,-0.00082,0.0,0.11193]
[1780121205964,54.14,73474.18,12.4,-0.00082,0.0,0.11193]
[1780121210999,54.14,73476.67,12.4,-0.00082,0.0,0.11152]
[1780121213501,54.14,73476.71,12.4,-0.00082,0.0,0.11152]
[1780121214406,54.14,73476.83,12.4,-0.00082,0.0,0.1115]
[1780121220063,54.14,73477.42,12.4,-0.00081,0.0,0.1114]
[1780121225099,54.14,73476.74,12.4,-0.00082,0.0,0.11151]
[1780121230135,54.14,73477.03,12.4,-0.00082,0.0,0.11147]
[1780121236177,54.14,73477.15,12.4,-0.00082,0.0,0.11145]
[1780121241212,54.14,73475.79,12.4,-0.00082,0.0,0.11167]
[1780121247254,54.14,73474.91,12.4,-0.00082,0.0,0.11181]
[1780121252289,54.14,73474.16,12.4,-0.00082,0.0,0.11154]
[1780121257324,54.14,73473.81,12.4,-0.00082,0.0,0.1116]
[1780121262360,54.14,73470.25,12.4,-0.00082,0.0,0.11217]
[1780121267395,54.14,73470.65,12.4,-0.00082,0.0,0.11211]
[1780121272430,54.14,73469.61,12.4,-0.00082,0.0,0.11227]
[1780121277465,54.14,73469.22,12.4,-0.00082,0.0,0.11234]
[1780121283507,54.14,73468.6,12.4,-0.00082,0.0,0.11244]
[1780121288542,54.14,73465.09,12.4,-0.00083,0.0,0.11301]
[1780121291563,54.14,73453.12,12.4,-0.00084,0.0,0.11498]
[1780121296624,54.14,73451.72,12.4,-0.00085,0.0,0.11521]
[1780121301655,54.14,73450.63,12.4,-0.00085,0.0,0.11539]
[1780121307675,54.14,73446.11,12.4,-0.00085,0.0,0.11614]
[1780121312710,54.14,73441.88,12.4,-0.00086,0.0,0.11645]
[1780121317745,54.14,73439.21,12.4,-0.00086,0.0,0.11689]
[1780121322780,54.14,73444.66,12.4,-0.00085,0.0,0.11598]
[1780121327814,54.14,73455.72,12.4,-0.00084,0.0,0.11415]
[1780121333857,54.14,73456.26,12.4,-0.00084,0.0,0.11406]
[1780121338892,54.14,73447.93,12.4,-0.00085,0.0,0.11544]
[1780121343927,54.14,73445.95,12.4,-0.00085,0.0,0.11577]
[1780121348979,54.14,73450.8,12.4,-0.00084,0.0,0.11496]
[1780121355176,54.14,73452.8,12.4,-0.00084,0.0,0.11463]
[1780121365091,54.14,73452.77,12.4,-0.00084,0.0,0.11463]
[1780121370126,54.14,73453.07,12.4,-0.00084,0.0,0.11458]
[1780121375161,54.14,73448.17,12.4,-0.00084,0.0,0.115]
[1780121380196,54.14,73448.05,12.4,-0.00084,0.0,0.11502]
[1780121385231,54.14,73447.27,12.4,-0.00085,0.0,0.11515]
[1780121390272,54.14,73443.9,12.4,-0.00085,0.0,0.11571]
[1780121395307,54.14,73441.67,12.4,-0.00085,0.0,0.11608]
[1780121400342,54.14,73441.42,12.4,-0.00085,0.0,0.11612]
[1780121406384,54.14,73446.59,12.4,-0.00085,0.0,0.11526]
[1780121411420,54.14,73447.25,12.4,-0.00085,0.0,0.11515]
[1780121416455,54.14,73447.55,12.4,-0.00085,0.0,0.1151]
[1780121421490,54.14,73447.6,12.4,-0.00085,0.0,0.11509]
[1780121426526,54.14,73447.72,12.4,-0.00085,0.0,0.11507]
[1780121431560,54.14,73447.7,12.4,-0.00084,0.0,0.11468]
[1780121436599,54.14,73447.63,12.4,-0.00084,0.0,0.11469]
[1780121441634,54.14,73446.43,12.4,-0.00084,0.0,0.11489]
[1780121446669,54.14,73445.97,12.4,-0.00084,0.0,0.11496]
[1780121452711,54.14,73447.66,12.4,-0.00084,0.0,0.11468]
[1780121457746,54.14,73450.86,12.4,-0.00084,0.0,0.11415]
[1780121464795,54.14,73451.84,12.4,-0.00084,0.0,0.11399]
[1780121468823,54.14,73463.14,12.4,-0.00082,0.0,0.11215]
[1780121473858,54.14,73454.72,12.4,-0.00083,0.0,0.11352]
[1780121478893,54.14,73453.62,12.4,-0.00083,0.0,0.1137]
[1780121483928,54.14,73450.91,12.4,-0.00084,0.0,0.11415]
[1780121488963,54.14,73447.28,12.4,-0.00084,0.0,0.11474]
[1780121494000,54.14,73444.15,12.4,-0.00084,0.0,0.11486]
[1780121500047,54.14,73444.43,12.4,-0.00084,0.0,0.11482]
[1780121505082,54.14,73446.49,12.4,-0.00084,0.0,0.11448]
[1780121511123,54.14,73446.78,12.4,-0.00084,0.0,0.11443]
[1780121516158,54.14,73444.64,12.4,-0.00084,0.0,0.11478]
[1780121522201,54.14,73444.86,12.4,-0.00084,0.0,0.11475]
[1780121527235,54.14,73442.92,12.4,-0.00085,0.0,0.11507]
[1780121532271,54.14,73442.75,12.4,-0.00085,0.0,0.1151]
[1780121533696,54.14,73442.75,12.4,-0.00085,0.0,0.1151]
[1780121534196,54.14,73442.75,12.4,-0.00085,0.0,0.1151]
[1780121542342,54.14,73442.81,12.4,-0.00085,0.0,0.11509]
[1780121547377,54.14,73434.58,12.4,-0.00086,0.0,0.11646]
[1780121552415,54.14,73436.57,12.4,-0.00085,0.0,0.11572]
[1780121558454,54.14,73436.67,12.4,-0.00085,0.0,0.11571]
[1780121563488,54.14,73444.98,12.4,-0.00084,0.0,0.11433]
[1780121568524,54.14,73446.32,12.4,-0.00084,0.0,0.11411]
[1780121573559,54.14,73450.91,12.4,-0.00083,0.0,0.11335]
[1780121578594,54.14,73449.98,12.4,-0.00083,0.0,0.11351]
[1780121585643,54.14,73451.15,12.4,-0.00083,0.0,0.11331]
[1780121590678,54.14,73454.69,12.4,-0.00083,0.0,0.11274]
[1780121595714,54.14,73456.22,12.4,-0.00083,0.0,0.11249]
[1780121600800,54.14,73456.22,12.4,-0.00083,0.0,0.11249]
[1780121606791,54.14,73461.28,12.4,-0.00082,0.0,0.11167]
[1780121611826,54.14,73462.33,12.4,-0.00081,0.0,0.11111]
[1780121617868,54.14,73462.16,12.4,-0.00081,0.0,0.11114]
[1780121622903,54.14,73461.9,12.4,-0.00082,0.0,0.11118]
[1780121627938,54.14,73462.8,12.4,-0.00081,0.0,0.11103]
[1780121635994,54.14,73463.18,12.4,-0.00081,0.0,0.11097]
[1780121641033,54.14,73463.15,12.4,-0.00081,0.0,0.11098]
[1780121647075,54.14,73459.71,12.4,-0.00082,0.0,0.11153]
[1780121654126,54.14,73458.84,12.4,-0.00082,0.0,0.11167]
[1780121659161,54.14,73458.11,12.4,-0.00082,0.0,0.11179]
[1780121661178,54.14,73444.49,12.4,-0.00084,0.0,0.11401]
[1780121666213,54.14,73452.56,12.4,-0.00083,0.0,0.11269]
[1780121671248,54.14,73452.66,12.4,-0.00082,0.0,0.11228]
[1780121676284,54.14,73451.73,12.4,-0.00083,0.0,0.11243]
[1780121681319,54.14,73451.47,12.4,-0.00083,0.0,0.11247]
[1780121686354,54.14,73453.36,12.4,-0.00082,0.0,0.11217]
[1780121691389,54.14,73456.6,12.4,-0.00082,0.0,0.11164]
[1780121696424,54.14,73450.81,12.4,-0.00083,0.0,0.11258]
[1780121701459,54.14,73445.12,12.4,-0.00083,0.0,0.11351]
[1780121706494,54.14,73448.2,12.4,-0.00083,0.0,0.11301]
[1780121711529,54.14,73449.12,12.4,-0.00083,0.0,0.11286]
[1780121716564,54.14,73451.0,12.4,-0.00083,0.0,0.11255]
[1780121721623,54.14,73451.33,12.4,-0.00083,0.0,0.1125]
[1780121726658,54.14,73450.97,12.4,-0.00083,0.0,0.11255]
[1780121731692,54.14,73450.99,12.4,-0.00082,0.0,0.11216]
[1780121737735,54.14,73451.44,12.4,-0.00082,0.0,0.11208]
[1780121746798,54.14,73451.41,12.4,-0.00082,0.0,0.11209]
[1780121752840,54.14,73451.52,12.4,-0.00082,0.0,0.11207]
[1780121757877,54.14,73455.32,12.4,-0.00082,0.0,0.11146]
[1780121763919,54.14,73455.04,12.4,-0.00082,0.0,0.1115]
[1780121769961,54.14,73456.23,12.4,-0.00082,0.0,0.11131]
[1780121774996,54.14,73456.79,12.4,-0.00082,0.0,0.11122]
[1780121782046,54.14,73455.81,12.4,-0.00082,0.0,0.11138]
[1780121787080,54.14,73453.79,12.4,-0.00082,0.0,0.1117]
[1780121798157,54.14,73454.3,12.4,-0.00082,0.0,0.11123]
[1780121804198,54.14,73454.39,12.4,-0.00082,0.0,0.11122]
[1780121809234,54.14,73454.23,12.4,-0.00082,0.0,0.11124]
[1780121822327,54.14,73454.05,12.4,-0.00082,0.0,0.11127]
[1780121824501,54.14,73455.24,12.4,-0.00082,0.0,0.11108]
[1780121825560,54.14,73455.24,12.4,-0.00082,0.0,0.11108]
[1780121831388,54.14,73455.98,12.4,-0.00081,0.0,0.11096]
[1780121837430,54.14,73454.83,12.4,-0.00082,0.0,0.11115]
[1780121843472,54.14,73454.48,12.4,-0.00082,0.0,0.1112]
[1780121848507,54.14,73454.63,12.4,-0.00082,0.0,0.11118]
[1780121854549,54.14,73454.57,12.4,-0.00081,0.0,0.1108]
[1780121865626,54.14,73454.63,12.4,-0.00081,0.0,0.11079]
[1780121871667,54.14,73454.6,12.4,-0.00081,0.0,0.11079]
[1780121878717,54.14,73454.07,12.4,-0.00081,0.0,0.11088]
[1780121883752,54.14,73453.94,12.4,-0.00081,0.0,0.1109]
[1780121891808,54.14,73453.98,12.4,-0.00081,0.0,0.11089]
[1780121896843,54.14,73454.01,12.4,-0.00081,0.0,0.11089]
[1780121902885,54.14,73454.44,12.4,-0.00081,0.0,0.11082]
[1780121909935,54.14,73455.71,12.4,-0.00081,0.0,0.11061]
[1780121914970,54.14,73456.49,12.4,-0.00081,0.0,0.1101]
[1780121920009,54.14,73456.29,12.4,-0.00081,0.0,0.11013]
[1780121925044,54.14,73456.34,12.4,-0.00081,0.0,0.11013]
[1780121932093,54.14,73456.6,12.4,-0.00081,0.0,0.11008]
[1780121937128,54.14,73456.64,12.4,-0.00081,0.0,0.11008]
[1780121942162,54.14,73456.64,12.4,-0.00081,0.0,0.11008]
[1780121947198,54.14,73460.65,12.4,-0.0008,0.0,0.10944]
[1780121953240,54.14,73461.39,12.4,-0.0008,0.0,0.10932]
[1780121959282,54.14,73461.46,12.4,-0.0008,0.0,0.10931]
[1780121964317,54.14,73462.84,12.4,-0.0008,0.0,0.10909]
[1780121969325,54.14,73462.85,12.4,-0.0008,0.0,0.10909]
[1780121976401,54.14,73462.7,12.4,-0.0008,0.0,0.10873]
[1780121984457,54.14,73462.73,12.4,-0.0008,0.0,0.10872]
[1780121986207,54.14,73462.73,12.4,-0.0008,0.0,0.10872]
[1780121991506,54.14,73463.15,12.4,-0.0008,0.0,0.10866]
[1780121996541,54.14,73468.88,12.4,-0.00079,0.0,0.10776]
[1780121997933,54.14,73470.2,12.4,-0.00079,0.0,0.10755]
[1780122003590,54.14,73471.31,12.4,-0.00079,0.0,0.10738]
[1780122008625,54.14,73475.72,12.4,-0.00078,0.0,0.10669]
[1780122015674,54.14,73476.41,12.4,-0.00078,0.0,0.10658]
[1780122020709,54.14,73476.6,12.4,-0.00078,0.0,0.10655]
[1780122025744,54.14,73477.75,12.4,-0.00078,0.0,0.10638]
[1780122030779,54.14,73487.19,12.4,-0.00077,0.0,0.10492]
[1780122035821,54.14,73489.58,12.4,-0.00076,0.0,0.10419]
[1780122041863,54.14,73499.93,12.4,-0.00075,0.0,0.10262]
[1780122046898,54.14,73500.57,12.4,-0.00075,0.0,0.10253]
[1780122052940,54.14,73500.71,12.4,-0.00075,0.0,0.10251]
[1780122057975,54.14,73505.42,12.4,-0.00074,0.0,0.1018]
[1780122063010,54.14,73505.21,12.4,-0.00074,0.0,0.10184]
[1780122068045,54.14,73505.73,12.4,-0.00074,0.0,0.10176]
[1780122073080,54.14,73506.58,12.4,-0.00074,0.0,0.10163]
[1780122078115,54.14,73506.93,12.4,-0.00074,0.0,0.10158]
[1780122083150,54.14,73507.79,12.4,-0.00074,0.0,0.10145]
[1780122088185,54.14,73508.42,12.4,-0.00074,0.0,0.10136]
[1780122094227,54.14,73505.72,12.4,-0.00074,0.0,0.1014]
[1780122099262,54.14,73505.06,12.4,-0.00074,0.0,0.10149]
[1780122104297,54.14,73500.74,12.4,-0.00075,0.0,0.10214]
[1780122109332,54.14,73500.81,12.4,-0.00075,0.0,0.10213]
[1780122114368,54.14,73506.69,12.4,-0.00074,0.0,0.10125]
[1780122119403,54.14,73507.82,12.4,-0.00074,0.0,0.10108]
[1780122124438,54.14,73510.8,12.4,-0.00073,0.0,0.10064]
[1780122129473,54.14,73511.2,12.4,-0.00073,0.0,0.10059]
[1780122134508,54.14,73510.58,12.4,-0.00073,0.0,0.10068]
[1780122139543,54.14,73509.15,12.4,-0.00074,0.0,0.10089]
[1780122144578,54.14,73509.19,12.4,-0.00074,0.0,0.10088]
[1780122152635,54.14,73509.23,12.4,-0.00073,0.0,0.10052]
[1780122157670,54.14,73509.51,12.4,-0.00073,0.0,0.10047]
[1780122162705,54.14,73508.66,12.4,-0.00073,0.0,0.1006]
[1780122167740,54.14,73508.57,12.4,-0.00073,0.0,0.10061]
[1780122175796,54.14,73507.93,12.4,-0.00073,0.0,0.10071]
[1780122185866,54.14,73507.93,12.4,-0.00073,0.0,0.10071]
[1780122195936,54.14,73507.56,12.4,-0.00073,0.0,0.10076]
[1780122203012,54.14,73507.67,12.4,-0.00073,0.0,0.10075]
[1780122210061,54.14,73508.29,12.4,-0.00073,0.0,0.10065]
[1780122219124,54.14,73508.45,12.4,-0.00073,0.0,0.10027]
[1780122224159,54.14,73511.59,12.4,-0.00073,0.0,0.09981]
[1780122229527,54.14,73512.3,12.4,-0.00073,0.0,0.09971]
[1780122237250,54.14,73512.72,12.4,-0.00073,0.0,0.09964]
[1780122242285,54.14,73513.35,12.4,-0.00073,0.0,0.09955]
[1780122247320,54.14,73513.45,12.4,-0.00072,0.0,0.09954]
[1780122252355,54.14,73521.56,12.4,-0.00072,0.0,0.09836]
[1780122253436,54.14,73521.56,12.4,-0.00072,0.0,0.09836]
[1780122253826,54.14,73521.56,12.4,-0.00072,0.0,0.09836]
[1780122262426,54.14,73524.91,12.4,-0.00071,0.0,0.09788]
[1780122267460,54.14,73524.16,12.4,-0.00071,0.0,0.09799]
[1780122272496,54.14,73523.82,12.4,-0.00071,0.0,0.09768]
[1780122277531,54.14,73523.39,12.4,-0.00071,0.0,0.09774]
[1780122282566,54.14,73520.94,12.4,-0.00071,0.0,0.0981]
[1780122289616,54.14,73520.8,12.4,-0.00071,0.0,0.09812]
[1780122294652,54.14,73520.84,12.4,-0.00071,0.0,0.09811]
[1780122307743,54.14,73521.16,12.4,-0.00071,0.0,0.09806]
[1780122317813,54.14,73521.16,12.4,-0.00071,0.0,0.09806]
[1780122323646,54.14,73521.34,12.4,-0.00071,0.0,0.09804]
[1780122328890,54.14,73520.39,12.4,-0.00071,0.0,0.09817]
[1780122333925,54.14,73519.17,12.4,-0.00071,0.0,0.098]
[1780122338960,54.14,73512.08,12.4,-0.00072,0.0,0.09902]
[1780122343995,54.14,73510.7,12.4,-0.00072,0.0,0.09922]
[1780122349034,54.14,73506.64,12.4,-0.00073,0.0,0.09982]
[1780122354069,54.14,73505.05,12.4,-0.00073,0.0,0.10005]
[1780122359104,54.14,73505.33,12.4,-0.00073,0.0,0.10001]
[1780122364140,54.14,73502.3,12.4,-0.00073,0.0,0.10045]
[1780122369176,54.14,73500.66,12.4,-0.00073,0.0,0.1007]
[1780122374211,54.14,73500.59,12.4,-0.00073,0.0,0.10071]
[1780122379246,54.14,73501.52,12.4,-0.00073,0.0,0.10057]
[1780122384280,54.14,73502.06,12.4,-0.00073,0.0,0.10049]
[1780122390323,54.14,73502.1,12.4,-0.00073,0.0,0.10048]
[1780122395358,54.14,73501.54,12.4,-0.00073,0.0,0.1002]
[1780122400394,54.14,73502.06,12.4,-0.00073,0.0,0.10013]
[1780122410464,54.14,73501.92,12.4,-0.00073,0.0,0.10015]
[1780122416506,54.14,73500.38,12.4,-0.00073,0.0,0.10038]
[1780122421541,54.14,73498.73,12.4,-0.00073,0.0,0.10062]
[1780122428590,54.14,73498.94,12.4,-0.00073,0.0,0.10059]
[1780122434632,54.14,73499.29,12.4,-0.00073,0.0,0.10054]
[1780122435508,54.14,73499.29,12.4,-0.00073,0.0,0.10054]
[1780122436554,54.14,73499.29,12.4,-0.00073,0.0,0.10054]
[1780122442688,54.14,73498.98,12.4,-0.00073,0.0,0.10058]
[1780122447723,54.14,73498.38,12.4,-0.00073,0.0,0.10067]
[1780122452758,54.14,73497.29,12.4,-0.00073,0.0,0.10047]
[1780122458800,54.14,73497.29,12.4,-0.00073,0.0,0.10047]
[1780122463836,54.14,73497.33,12.4,-0.00073,0.0,0.10046]
[1780122468872,54.14,73497.36,12.4,-0.00073,0.0,0.10046]
[1780122474915,54.14,73497.83,12.4,-0.00073,0.0,0.10039]
[1780122479950,54.14,73502.66,12.4,-0.00073,0.0,0.09968]
[1780122484985,54.14,73503.03,12.4,-0.00073,0.0,0.09963]
[1780122490020,54.14,73509.61,12.4,-0.00072,0.0,0.09867]
[1780122495055,54.14,73510.18,12.4,-0.00072,0.0,0.09859]
[1780122500090,54.14,73510.17,12.4,-0.00072,0.0,0.09859]
[1780122505125,54.14,73509.88,12.4,-0.00072,0.0,0.09863]
[1780122510161,54.14,73509.77,12.4,-0.00072,0.0,0.09864]
[1780122515195,54.14,73509.51,12.4,-0.00072,0.0,0.09833]
[1780122522244,54.14,73509.29,12.4,-0.00072,0.0,0.09836]
[1780122527279,54.14,73509.78,12.4,-0.00072,0.0,0.09829]
[1780122533321,54.14,73509.8,12.4,-0.00072,0.0,0.09828]
[1780122538356,54.14,73509.85,12.4,-0.00072,0.0,0.09828]
[1780122544397,54.14,73509.86,12.4,-0.00072,0.0,0.09828]
[1780122549433,54.14,73509.94,12.4,-0.00072,0.0,0.09826]
[1780122556482,54.14,73510.43,12.4,-0.00072,0.0,0.09819]
[1780122561491,54.14,73510.43,12.4,-0.00072,0.0,0.09819]
[1780122566552,54.14,73515.05,12.4,-0.00071,0.0,0.09753]
[1780122571589,54.14,73514.52,12.4,-0.00071,0.0,0.09725]
[1780122576623,54.14,73516.38,12.4,-0.00071,0.0,0.09699]
[1780122581657,54.14,73519.16,12.4,-0.0007,0.0,0.09659]
[1780122586693,54.14,73518.27,12.4,-0.0007,0.0,0.09672]
[1780122592736,54.14,73517.8,12.4,-0.0007,0.0,0.09678]
[1780122597771,54.14,73518.68,12.4,-0.0007,0.0,0.09666]
[1780122602806,54.14,73527.52,12.4,-0.00069,0.0,0.09541]
[1780122607841,54.14,73530.54,12.4,-0.00069,0.0,0.09498]
[1780122612876,54.14,73528.02,12.4,-0.00069,0.0,0.09534]
[1780122618918,54.14,73527.92,12.4,-0.00069,0.0,0.09535]
[1780122623953,54.14,73526.83,12.4,-0.00069,0.0,0.0955]
[1780122632015,54.14,73529.88,12.4,-0.00069,0.0,0.09473]
[1780122637018,54.14,73537.24,12.4,-0.00068,0.0,0.0937]
[1780122642084,54.14,73538.15,12.4,-0.00068,0.0,0.09358]
[1780122648126,54.14,73539.02,12.4,-0.00068,0.0,0.09346]
[1780122653161,54.14,73534.49,12.4,-0.00068,0.0,0.09409]
[1780122658196,54.14,73534.56,12.4,-0.00068,0.0,0.09408]
[1780122663231,54.14,73533.41,12.4,-0.00068,0.0,0.09424]
[1780122668268,54.14,73536.24,12.4,-0.00068,0.0,0.09384]
[1780122673304,54.14,73536.34,12.4,-0.00068,0.0,0.09383]
[1780122678339,54.14,73537.0,12.4,-0.00068,0.0,0.09374]
[1780122683374,54.14,73534.21,12.4,-0.00068,0.0,0.09412]
[1780122688410,54.14,73538.46,12.4,-0.00068,0.0,0.09354]
[1780122693445,54.14,73537.73,12.4,-0.00068,0.0,0.0933]
[1780122699487,54.14,73537.68,12.4,-0.00068,0.0,0.0933]
[1780122705529,54.14,73537.87,12.4,-0.00068,0.0,0.09328]
[1780122715599,54.14,73537.94,12.4,-0.00068,0.0,0.09327]
[1780122720634,54.14,73529.86,12.4,-0.00069,0.0,0.09439]
[1780122725669,54.14,73534.93,12.4,-0.00068,0.0,0.09368]
[1780122730704,54.14,73538.37,12.4,-0.00068,0.0,0.09321]
[1780122733939,54.14,73538.53,12.4,-0.00068,0.0,0.09318]
[1780122734202,54.14,73538.53,12.4,-0.00068,0.0,0.09318]
[1780122740774,54.14,73535.09,12.4,-0.00068,0.0,0.09366]
[1780122745809,54.14,73529.7,12.4,-0.00069,0.0,0.09441]
[1780122750844,54.14,73530.96,12.4,-0.00068,0.0,0.09423]
[1780122755879,54.14,73537.45,12.4,-0.00068,0.0,0.09299]
[1780122760914,54.14,73539.87,12.4,-0.00067,0.0,0.09266]
[1780122765950,54.14,73540.89,12.4,-0.00067,0.0,0.09252]
[1780122770985,54.14,73543.93,12.4,-0.00067,0.0,0.09211]
[1780122775018,54.14,73561.84,12.4,-0.00065,0.0,0.08969]
[1780122780055,54.14,73567.61,12.4,-0.00064,0.0,0.08893]
[1780122785090,54.14,73567.71,12.4,-0.00064,0.0,0.08891]
[1780122793152,54.14,73567.95,12.4,-0.00064,0.0,0.08888]
[1780122799196,54.14,73562.69,12.4,-0.00065,0.0,0.08958]
[1780122804231,54.14,73567.55,12.4,-0.00064,0.0,0.08893]
[1780122810274,54.14,73568.01,12.4,-0.00064,0.0,0.08887]
[1780122815309,54.14,73568.67,12.4,-0.00064,0.0,0.08846]
[1780122820344,54.14,73572.05,12.4,-0.00064,0.0,0.08801]
[1780122825379,54.14,73571.84,12.4,-0.00064,0.0,0.08804]
[1780122830414,54.14,73572.12,12.4,-0.00064,0.0,0.08801]
[1780122835449,54.14,73572.52,12.4,-0.00064,0.0,0.08795]
[1780122840484,54.14,73561.41,12.4,-0.00065,0.0,0.08942]
[1780122845519,54.14,73565.29,12.4,-0.00064,0.0,0.0889]
[1780122851562,54.14,73570.79,12.4,-0.00064,0.0,0.08818]
[1780122856598,54.14,73570.89,12.4,-0.00064,0.0,0.08817]
[1780122861633,54.14,73573.22,12.4,-0.00063,0.0,0.08786]
[1780122866668,54.14,73572.28,12.4,-0.00064,0.0,0.08798]
[1780122871703,54.14,73572.53,12.4,-0.00063,0.0,0.08763]
[1780122876737,54.14,73573.44,12.4,-0.00063,0.0,0.08751]
[1780122881773,54.14,73576.02,12.4,-0.00063,0.0,0.08717]
[1780122887815,54.14,73574.4,12.4,-0.00063,0.0,0.08738]
[1780122892850,54.14,73584.77,12.4,-0.00062,0.0,0.08604]
[1780122897885,54.14,73581.25,12.4,-0.00062,0.0,0.0865]
[1780122902920,54.14,73580.74,12.4,-0.00062,0.0,0.08656]
[1780122907955,54.14,73585.53,12.4,-0.00062,0.0,0.08595]
[1780122912990,54.14,73588.32,12.4,-0.00062,0.0,0.08559]
[1780122918026,54.14,73588.05,12.4,-0.00062,0.0,0.08562]
[1780122924069,54.14,73591.88,12.4,-0.00061,0.0,0.08514]
[1780122929104,54.14,73592.68,12.4,-0.00061,0.0,0.08503]
[1780122934139,54.14,73594.11,12.4,-0.00061,0.0,0.08454]
[1780122939174,54.14,73594.02,12.4,-0.00061,0.0,0.08455]
[1780122944209,54.14,73593.98,12.4,-0.00061,0.0,0.08455]
[1780122948605,54.14,73604.55,12.4,-0.0006,0.0,0.08323]
[1780122954294,54.14,73604.48,12.4,-0.0006,0.0,0.08324]
[1780122959329,54.14,73605.53,12.4,-0.0006,0.0,0.08311]
[1780122964364,54.14,73595.96,12.4,-0.00061,0.0,0.0843]
[1780122969406,54.14,73612.07,12.4,-0.00059,0.0,0.0823]
[1780122974443,54.14,73609.51,12.4,-0.00059,0.0,0.08261]
[1780122979478,54.14,73607.28,12.4,-0.0006,0.0,0.08289]
[1780122984512,54.14,73607.83,12.4,-0.0006,0.0,0.08282]
[1780122989549,54.14,73609.05,12.4,-0.00059,0.0,0.08267]
[1780122994584,54.14,73608.58,12.4,-0.00059,0.0,0.08242]
[1780122999619,54.14,73610.82,12.4,-0.00059,0.0,0.08214]
[1780123004654,54.14,73616.14,12.4,-0.00059,0.0,0.08149]
[1780123009689,54.14,73617.38,12.4,-0.00058,0.0,0.08134]
[1780123011366,54.14,73617.29,12.4,-0.00058,0.0,0.08135]
[1780123016737,54.14,73616.6,12.4,-0.00059,0.0,0.08143]
[1780123021774,54.14,73616.97,12.4,-0.00058,0.0,0.08139]
[1780123026809,54.14,73608.71,12.4,-0.00059,0.0,0.0824]
[1780123031844,54.14,73601.11,12.4,-0.0006,0.0,0.08334]
[1780123036880,54.14,73591.05,12.4,-0.00061,0.0,0.08461]
[1780123039907,54.14,73578.27,12.4,-0.00062,0.0,0.08624]
[1780123044942,54.14,73572.76,12.4,-0.00063,0.0,0.08695]
[1780123046499,54.14,73572.72,12.4,-0.00063,0.0,0.08695]
[1780123047166,54.14,73572.12,12.4,-0.00063,0.0,0.08703]
[1780123053003,54.14,73578.48,12.4,-0.00062,0.0,0.08589]
[1780123058038,54.14,73579.68,12.4,-0.00062,0.0,0.08574]
[1780123063073,54.14,73575.36,12.4,-0.00062,0.0,0.08629]
[1780123068108,54.14,73573.81,12.4,-0.00063,0.0,0.08649]
[1780123073142,54.14,73571.42,12.4,-0.00063,0.0,0.0868]
[1780123078178,54.14,73572.35,12.4,-0.00063,0.0,0.08668]
[1780123083215,54.14,73580.48,12.4,-0.00062,0.0,0.08563]
[1780123088833,54.14,73581.36,12.4,-0.00062,0.0,0.08552]
[1780123092279,54.14,73592.81,12.4,-0.00061,0.0,0.08407]
[1780123097314,54.14,73594.12,12.4,-0.0006,0.0,0.08391]
[1780123102348,54.14,73591.17,12.4,-0.00061,0.0,0.08428]
[1780123107384,54.14,73587.75,12.4,-0.00061,0.0,0.08471]
[1780123112419,54.14,73586.1,12.4,-0.00061,0.0,0.0846]
[1780123117454,54.14,73581.22,12.4,-0.00062,0.0,0.08522]
[1780123122488,54.14,73575.93,12.4,-0.00062,0.0,0.0859]
[1780123127524,54.14,73575.93,12.4,-0.00062,0.0,0.0859]
[1780123132559,54.14,73577.35,12.4,-0.00062,0.0,0.08572]
[1780123137594,54.14,73575.89,12.4,-0.00062,0.0,0.0859]
[1780123142629,54.14,73575.76,12.4,-0.00062,0.0,0.08592]
[1780123144957,54.14,73575.64,12.4,-0.00062,0.0,0.08594]
[1780123150685,54.14,73578.52,12.4,-0.00062,0.0,0.08557]
[1780123155720,54.14,73578.19,12.4,-0.00062,0.0,0.08561]
[1780123163776,54.14,73578.23,12.4,-0.00062,0.0,0.0856]
[1780123169818,54.14,73574.73,12.4,-0.00062,0.0,0.08605]
[1780123175860,54.14,73572.98,12.4,-0.00062,0.0,0.08596]
[1780123180895,54.14,73571.74,12.4,-0.00062,0.0,0.08612]
[1780123185929,54.14,73568.78,12.4,-0.00063,0.0,0.0865]
[1780123190965,54.14,73568.43,12.4,-0.00063,0.0,0.08654]
[1780123197007,54.14,73569.27,12.4,-0.00063,0.0,0.08643]
[1780123202048,54.14,73569.68,12.4,-0.00062,0.0,0.08638]
[1780123208089,54.14,73569.57,12.4,-0.00062,0.0,0.0864]
[1780123217152,54.14,73569.56,12.4,-0.00062,0.0,0.0864]
[1780123222187,54.14,73569.39,12.4,-0.00062,0.0,0.08642]
[1780123231292,54.14,73568.95,12.4,-0.00062,0.0,0.08615]
[1780123242969,54.14,73568.87,12.4,-0.00062,0.0,0.08616]
[1780123243381,54.14,73568.87,12.4,-0.00062,0.0,0.08616]
[1780123243450,54.14,73568.87,12.4,-0.00062,0.0,0.08616]
[1780123249418,54.14,73569.09,12.4,-0.00062,0.0,0.08614]
[1780123254453,54.14,73568.63,12.4,-0.00062,0.0,0.08619]
[1780123259489,54.14,73569.38,12.4,-0.00062,0.0,0.0861]
[1780123264523,54.14,73569.42,12.4,-0.00062,0.0,0.08609]
[1780123269558,54.14,73568.71,12.4,-0.00062,0.0,0.08618]
[1780123275600,54.14,73568.1,12.4,-0.00062,0.0,0.08626]
[1780123284663,54.14,73567.82,12.4,-0.00062,0.0,0.0863]
[1780123289698,54.14,73567.5,12.4,-0.00062,0.0,0.08634]
[1780123294733,54.14,73567.65,12.4,-0.00062,0.0,0.086]
[1780123299768,54.14,73567.6,12.4,-0.00062,0.0,0.08601]
[1780123304803,54.14,73567.72,12.4,-0.00062,0.0,0.08599]
[1780123310845,54.14,73567.68,12.4,-0.00062,0.0,0.086]
[1780123317009,54.14,73567.94,12.4,-0.00062,0.0,0.08596]
[1780123324086,54.14,73567.93,12.4,-0.00062,0.0,0.08596]
[1780123329360,54.14,73567.85,12.4,-0.00062,0.0,0.08597]
[1780123336020,54.14,73567.85,12.4,-0.00062,0.0,0.08597]
[1780123341058,54.14,73556.99,12.4,-0.00063,0.0,0.08738]
[1780123346093,54.14,73555.65,12.4,-0.00063,0.0,0.08755]
[1780123352135,54.14,73555.88,12.4,-0.00063,0.0,0.0872]
[1780123357172,54.14,73550.71,12.4,-0.00064,0.0,0.08788]
[1780123362207,54.14,73551.62,12.4,-0.00064,0.0,0.08776]
[1780123368249,54.14,73552.77,12.4,-0.00064,0.0,0.08761]
[1780123373284,54.14,73552.77,12.4,-0.00064,0.0,0.08761]
[1780123378319,54.14,73545.69,12.4,-0.00064,0.0,0.08854]
[1780123383354,54.14,73545.67,12.4,-0.00064,0.0,0.08854]
[1780123390402,54.14,73545.39,12.4,-0.00064,0.0,0.08858]
[1780123395439,54.14,73550.98,12.4,-0.00064,0.0,0.08784]
[1780123400474,54.14,73552.52,12.4,-0.00064,0.0,0.08764]
[1780123405511,54.14,73557.37,12.4,-0.00063,0.0,0.08701]
[1780123410546,54.14,73558.15,12.4,-0.00063,0.0,0.0869]
[1780123415581,54.14,73558.71,12.4,-0.00063,0.0,0.08651]
[1780123420616,54.14,73558.75,12.4,-0.00063,0.0,0.0865]
[1780123433707,54.14,73558.5,12.4,-0.00063,0.0,0.08654]
[1780123438742,54.14,73558.05,12.4,-0.00063,0.0,0.08659]
[1780123447842,54.14,73558.1,12.4,-0.00063,0.0,0.08659]
[1780123454854,54.14,73558.83,12.4,-0.00063,0.0,0.08649]
[1780123460900,54.14,73558.62,12.4,-0.00063,0.0,0.08652]
[1780123465934,54.14,73558.72,12.4,-0.00063,0.0,0.08651]
[1780123470969,54.14,73558.93,12.4,-0.00063,0.0,0.08648]
[1780123478018,54.14,73557.94,12.4,-0.00063,0.0,0.08629]
[1780123483053,54.14,73556.69,12.4,-0.00063,0.0,0.08645]
[1780123489095,54.14,73557.93,12.4,-0.00063,0.0,0.08629]
[1780123494130,54.14,73565.37,12.4,-0.00062,0.0,0.08533]
[1780123499165,54.14,73566.05,12.4,-0.00062,0.0,0.08524]
[1780123504200,54.14,73563.9,12.4,-0.00062,0.0,0.08552]
[1780123509235,54.14,73564.33,12.4,-0.00062,0.0,0.08546]
[1780123514276,54.14,73564.99,12.4,-0.00062,0.0,0.08538]
[1780123519311,54.14,73567.36,12.4,-0.00062,0.0,0.08508]
[1780123526360,54.14,73570.19,12.4,-0.00061,0.0,0.08472]
[1780123531398,54.14,73570.01,12.4,-0.00061,0.0,0.08442]
[1780123536433,54.14,73573.19,12.4,-0.00061,0.0,0.08402]
[1780123541468,54.14,73574.3,12.4,-0.00061,0.0,0.08388]
[1780123546503,54.14,73574.42,12.4,-0.00061,0.0,0.08387]
[1780123552545,54.14,73563.35,12.4,-0.00062,0.0,0.08527]
[1780123557580,54.14,73558.67,12.4,-0.00062,0.0,0.08587]
[1780123562615,54.14,73558.56,12.4,-0.00062,0.0,0.08588]
[1780123568656,54.14,73558.25,12.4,-0.00062,0.0,0.08592]
[1780123573693,54.14,73558.57,12.4,-0.00062,0.0,0.08588]
[1780123580745,54.14,73557.94,12.4,-0.00062,0.0,0.08596]
[1780123585780,54.14,73553.81,12.4,-0.00063,0.0,0.0865]
[1780123590815,54.14,73553.56,12.4,-0.00063,0.0,0.08653]
[1780123595850,54.14,73549.98,12.4,-0.00063,0.0,0.08667]
[1780123600885,54.14,73548.09,12.4,-0.00063,0.0,0.08691]
[1780123605921,54.14,73549.26,12.4,-0.00063,0.0,0.08676]
[1780123610957,54.14,73549.99,12.4,-0.00063,0.0,0.08667]
[1780123615991,54.14,73548.98,12.4,-0.00063,0.0,0.0868]
[1780123621029,54.14,73544.89,12.4,-0.00063,0.0,0.08733]
[1780123626064,54.14,73540.17,12.4,-0.00064,0.0,0.08795]
[1780123634120,54.14,73534.14,12.4,-0.00065,0.0,0.08875]
[1780123639155,54.14,73533.1,12.4,-0.00065,0.0,0.08888]
[1780123644190,54.14,73530.92,12.4,-0.00065,0.0,0.08917]
[1780123649227,54.14,73530.29,12.4,-0.00065,0.0,0.08926]
[1780123655267,54.14,73530.23,12.4,-0.00065,0.0,0.08893]
[1780123657499,54.14,73529.98,12.4,-0.00065,0.0,0.08897]
[1780123658555,54.14,73529.94,12.4,-0.00065,0.0,0.08897]
[1780123664330,54.14,73528.9,12.4,-0.00065,0.0,0.08911]
[1780123672386,54.14,73529.16,12.4,-0.00065,0.0,0.08908]
[1780123677421,54.14,73528.76,12.4,-0.00065,0.0,0.08913]
[1780123683464,54.14,73526.95,12.4,-0.00065,0.0,0.08937]
[1780123688499,54.14,73532.45,12.4,-0.00064,0.0,0.08864]
[1780123693534,54.14,73539.43,12.4,-0.00064,0.0,0.08772]
[1780123699576,54.14,73540.42,12.4,-0.00064,0.0,0.08759]
[1780123704611,54.14,73540.43,12.4,-0.00064,0.0,0.08759]
[1780123711660,54.14,73540.59,12.4,-0.00063,0.0,0.08724]
[1780123716706,54.14,73540.81,12.4,-0.00063,0.0,0.08721]
[1780123721741,54.14,73540.86,12.4,-0.00063,0.0,0.08721]
[1780123729798,54.14,73541.02,12.4,-0.00063,0.0,0.08718]
[1780123734832,54.14,73540.22,12.4,-0.00063,0.0,0.08729]
[1780123741881,54.14,73540.04,12.4,-0.00063,0.0,0.08731]
[1780123746915,54.14,73540.22,12.4,-0.00063,0.0,0.08729]
[1780123749938,54.14,73528.69,12.4,-0.00065,0.0,0.08881]
[1780123754972,54.14,73525.69,12.4,-0.00065,0.0,0.08921]
[1780123761019,54.14,73526.16,12.4,-0.00065,0.0,0.08914]
[1780123766054,54.14,73526.24,12.4,-0.00065,0.0,0.08913]
[1780123771088,54.14,73533.19,12.4,-0.00064,0.0,0.08788]
[1780123776124,54.14,73522.55,12.4,-0.00065,0.0,0.08929]
[1780123781159,54.14,73518.4,12.4,-0.00065,0.0,0.08985]
[1780123786194,54.14,73518.52,12.4,-0.00065,0.0,0.08983]
[1780123791229,54.14,73520.98,12.4,-0.00065,0.0,0.0895]
[1780123796265,54.14,73519.51,12.4,-0.00065,0.0,0.0897]
[1780123801300,54.14,73519.09,12.4,-0.00065,0.0,0.08975]
[1780123807342,54.14,73518.21,12.4,-0.00065,0.0,0.08987]
[1780123812377,54.14,73517.0,12.4,-0.00066,0.0,0.09003]
[1780123818419,54.14,73518.82,12.4,-0.00065,0.0,0.08979]
[1780123823454,54.14,73518.33,12.4,-0.00065,0.0,0.08986]
[1780123828489,54.14,73518.48,12.4,-0.00065,0.0,0.08984]
[1780123833525,54.14,73518.4,12.4,-0.00065,0.0,0.08951]
[1780123841581,54.14,73518.6,12.4,-0.00065,0.0,0.08949]
[1780123846617,54.14,73520.5,12.4,-0.00065,0.0,0.08923]
[1780123851652,54.14,73520.29,12.4,-0.00065,0.0,0.08926]
[1780123856686,54.14,73520.65,12.4,-0.00065,0.0,0.08921]
[1780123861722,54.14,73520.53,12.4,-0.00065,0.0,0.08923]
[1780123875820,54.14,73520.55,12.4,-0.00065,0.0,0.08923]
[1780123880855,54.14,73526.12,12.4,-0.00064,0.0,0.08849]
[1780123885890,54.14,73526.54,12.4,-0.00064,0.0,0.08843]
[1780123890925,54.14,73521.02,12.4,-0.00065,0.0,0.08916]
[1780123895960,54.14,73520.58,12.4,-0.00065,0.0,0.08889]
[1780123900995,54.14,73519.91,12.4,-0.00065,0.0,0.08898]
[1780123906030,54.14,73520.12,12.4,-0.00065,0.0,0.08895]
[1780123911065,54.14,73520.47,12.4,-0.00065,0.0,0.0889]
[1780123917107,54.14,73520.74,12.4,-0.00065,0.0,0.08887]
[1780123922142,54.14,73517.44,12.4,-0.00065,0.0,0.08931]
[1780123928184,54.14,73513.06,12.4,-0.00066,0.0,0.08989]
[1780123933218,54.14,73512.91,12.4,-0.00066,0.0,0.08991]
[1780123942282,54.14,73513.18,12.4,-0.00066,0.0,0.08988]
[1780123948323,54.14,73514.02,12.4,-0.00065,0.0,0.08977]
[1780123953361,54.14,73513.91,12.4,-0.00065,0.0,0.08945]
[1780123958396,54.14,73512.7,12.4,-0.00065,0.0,0.08961]
[1780123966452,54.14,73512.72,12.4,-0.00065,0.0,0.08961]
[1780123971488,54.14,73512.29,12.4,-0.00065,0.0,0.08966]
[1780123976522,54.14,73510.47,12.4,-0.00066,0.0,0.08991]
[1780123981558,54.14,73510.7,12.4,-0.00066,0.0,0.08988]
[1780123986593,54.14,73510.14,12.4,-0.00066,0.0,0.08995]
[1780123994649,54.14,73509.19,12.4,-0.00066,0.0,0.09008]
[1780123999685,54.14,73507.67,12.4,-0.00066,0.0,0.09028]
[1780124004719,54.14,73504.98,12.4,-0.00066,0.0,0.09065]
[1780124011768,54.14,73503.46,12.4,-0.00066,0.0,0.09052]
[1780124016803,54.14,73503.38,12.4,-0.00066,0.0,0.09053]
[1780124021838,54.14,73499.17,12.4,-0.00067,0.0,0.0911]
[1780124026873,54.14,73498.66,12.4,-0.00067,0.0,0.09117]
[1780124031908,54.14,73498.49,12.4,-0.00067,0.0,0.09119]
[1780124036943,54.14,73498.8,12.4,-0.00067,0.0,0.09115]
[1780124041978,54.14,73494.09,12.4,-0.00067,0.0,0.09179]
[1780124049027,54.14,73492.44,12.4,-0.00067,0.0,0.09202]
[1780124054062,54.14,73490.0,12.4,-0.00068,0.0,0.09235]
[1780124059097,54.14,73489.36,12.4,-0.00068,0.0,0.09244]
[1780124064132,54.14,73491.78,12.4,-0.00067,0.0,0.09211]
[1780124069165,54.14,73492.48,12.4,-0.00067,0.0,0.09201]
[1780124074208,54.14,73506.18,12.4,-0.00066,0.0,0.08981]
[1780124079243,54.14,73515.4,12.4,-0.00065,0.0,0.08858]
[1780124084282,54.14,73517.3,12.4,-0.00064,0.0,0.08833]
[1780124090670,54.14,73517.68,12.4,-0.00064,0.0,0.08828]
[1780124097374,54.14,73520.31,12.4,-0.00064,0.0,0.08793]
[1780124102409,54.14,73518.96,12.4,-0.00064,0.0,0.08811]
[1780124107443,54.14,73516.65,12.4,-0.00064,0.0,0.08842]
[1780124112479,54.14,73515.92,12.4,-0.00065,0.0,0.08851]
[1780124117514,54.14,73518.58,12.4,-0.00064,0.0,0.08816]
[1780124122549,54.14,73515.18,12.4,-0.00065,0.0,0.08861]
[1780124127584,54.14,73513.3,12.4,-0.00065,0.0,0.08886]
[1780124132619,54.14,73509.16,12.4,-0.00065,0.0,0.08908]
[1780124137655,54.14,73501.06,12.4,-0.00066,0.0,0.09017]
[1780124142690,54.14,73500.25,12.4,-0.00066,0.0,0.09028]
[1780124147725,54.14,73497.73,12.4,-0.00066,0.0,0.09062]
[1780124152761,54.14,73497.68,12.4,-0.00066,0.0,0.09062]
[1780124161827,54.14,73497.49,12.4,-0.00066,0.0,0.09065]
[1780124172904,54.14,73497.04,12.4,-0.00066,0.0,0.09071]
[1780124178946,54.14,73497.0,12.4,-0.00066,0.0,0.09072]
[1780124183981,54.14,73496.88,12.4,-0.00066,0.0,0.09073]
[1780124190026,54.14,73496.36,12.4,-0.00066,0.0,0.0908]
[1780124195061,54.14,73495.82,12.4,-0.00066,0.0,0.09054]
[1780124201103,54.14,73494.37,12.4,-0.00066,0.0,0.09073]
[1780124206138,54.14,73491.99,12.4,-0.00067,0.0,0.09106]
[1780124211182,54.14,73491.13,12.4,-0.00067,0.0,0.09117]
[1780124218222,54.14,73484.95,12.4,-0.00067,0.0,0.09202]
[1780124223257,54.14,73484.34,12.4,-0.00067,0.0,0.0921]
[1780124228292,54.14,73488.62,12.4,-0.00067,0.0,0.09152]
[1780124233327,54.14,73490.17,12.4,-0.00067,0.0,0.09131]
[1780124238363,54.14,73492.36,12.4,-0.00067,0.0,0.09101]
[1780124244986,54.14,73493.76,12.4,-0.00066,0.0,0.09082]
[1780124250448,54.14,73489.33,12.4,-0.00067,0.0,0.09142]
[1780124255483,54.14,73487.87,12.4,-0.00067,0.0,0.09128]
[1780124260518,54.14,73488.66,12.4,-0.00067,0.0,0.09117]
[1780124265552,54.14,73488.73,12.4,-0.00067,0.0,0.09116]
[1780124268498,54.14,73489.71,12.4,-0.00067,0.0,0.09103]
[1780124269247,54.14,73489.71,12.4,-0.00067,0.0,0.09103]
[1780124274616,54.14,73490.06,12.4,-0.00067,0.0,0.09098]
[1780124279651,54.14,73490.93,12.4,-0.00066,0.0,0.09086]
[1780124284686,54.14,73491.13,12.4,-0.00066,0.0,0.09083]
[1780124289721,54.14,73490.66,12.4,-0.00067,0.0,0.0909]
[1780124297778,54.14,73491.13,12.4,-0.00066,0.0,0.09083]
[1780124303819,54.14,73491.18,12.4,-0.00066,0.0,0.09083]
[1780124306848,54.14,73502.44,12.4,-0.00065,0.0,0.08931]
[1780124311883,54.14,73499.81,12.4,-0.00065,0.0,0.08933]
[1780124316918,54.14,73496.67,12.4,-0.00066,0.0,0.08975]
[1780124321953,54.14,73496.75,12.4,-0.00066,0.0,0.08974]
[1780124326989,54.14,73496.83,12.4,-0.00066,0.0,0.08973]
[1780124332024,54.14,73504.09,12.4,-0.00065,0.0,0.08876]
[1780124338065,54.14,73504.1,12.4,-0.00065,0.0,0.08876]
[1780124343101,54.14,73495.53,12.4,-0.00066,0.0,0.0899]
[1780124348136,54.14,73495.14,12.4,-0.00066,0.0,0.08995]
[1780124353171,54.14,73495.56,12.4,-0.00066,0.0,0.0899]
[1780124358206,54.14,73497.9,12.4,-0.00065,0.0,0.08958]
[1780124365256,54.14,73499.09,12.4,-0.00065,0.0,0.08942]
[1780124370291,54.14,73502.84,12.4,-0.00065,0.0,0.08892]
[1780124375327,54.14,73503.42,12.4,-0.00065,0.0,0.08851]
[1780124383383,54.14,73503.57,12.4,-0.00065,0.0,0.08849]
[1780124388417,54.14,73502.99,12.4,-0.00065,0.0,0.08857]
[1780124396474,54.14,73497.78,12.4,-0.00065,0.0,0.08926]
[1780124401509,54.14,73494.63,12.4,-0.00066,0.0,0.08969]
[1780124405928,54.14,73502.21,12.4,-0.00065,0.0,0.08867]
[1780124415338,54.14,73501.43,12.4,-0.00065,0.0,0.08878]
[1780124423663,54.14,73502.65,12.4,-0.00065,0.0,0.08862]
[1780124429706,54.14,73502.8,12.4,-0.00065,0.0,0.0886]
[1780124438542,54.14,73502.83,12.4,-0.00064,0.0,0.08826]
[1780124443804,54.14,73498.72,12.4,-0.00065,0.0,0.08881]
[1780124448839,54.14,73498.66,12.4,-0.00065,0.0,0.08881]
[1780124455888,54.14,73498.73,12.4,-0.00065,0.0,0.0888]
[1780124462937,54.14,73498.66,12.4,-0.00065,0.0,0.08881]
[1780124467972,54.14,73497.83,12.4,-0.00065,0.0,0.08892]
[1780124473007,54.14,73497.71,12.4,-0.00065,0.0,0.08894]
[1780124478042,54.14,73497.49,12.4,-0.00065,0.0,0.08897]
[1780124483077,54.14,73497.15,12.4,-0.00065,0.0,0.08901]
[1780124488112,54.14,73497.78,12.4,-0.00065,0.0,0.08893]
[1780124499189,54.14,73492.81,12.4,-0.00065,0.0,0.08926]
[1780124504224,54.14,73489.67,12.4,-0.00066,0.0,0.08968]
[1780124509259,54.14,73489.03,12.4,-0.00066,0.0,0.08977]
[1780124514294,54.14,73488.57,12.4,-0.00066,0.0,0.08983]
[1780124519330,54.14,73486.76,12.4,-0.00066,0.0,0.09007]
[1780124524365,54.14,73483.27,12.4,-0.00066,0.0,0.09055]
[1780124529400,54.14,73476.83,12.4,-0.00067,0.0,0.09142]
[1780124534435,54.14,73473.84,12.4,-0.00067,0.0,0.09183]
[1780124539470,54.14,73470.68,12.4,-0.00068,0.0,0.09227]
[1780124544506,54.14,73470.14,12.4,-0.00068,0.0,0.09234]
[1780124549540,54.14,73469.95,12.4,-0.00068,0.0,0.09237]
[1780124554575,54.14,73470.34,12.4,-0.00068,0.0,0.09197]
[1780124559610,54.14,73470.45,12.4,-0.00068,0.0,0.09196]
[1780124564645,54.14,73458.54,12.4,-0.00069,0.0,0.09361]
[1780124569680,54.14,73460.6,12.4,-0.00069,0.0,0.09332]
[1780124574716,54.14,73461.97,12.4,-0.00068,0.0,0.09313]
[1780124579750,54.14,73464.63,12.4,-0.00068,0.0,0.09276]
[1780124584785,54.14,73464.4,12.4,-0.00068,0.0,0.09279]
[1780124590829,54.14,73462.83,12.4,-0.00068,0.0,0.09301]
[1780124595864,54.14,73462.95,12.4,-0.00068,0.0,0.09299]
[1780124601907,54.14,73461.59,12.4,-0.00068,0.0,0.09318]
[1780124607949,54.14,73461.11,12.4,-0.00069,0.0,0.09325]
[1780124612985,54.14,73461.07,12.4,-0.00068,0.0,0.09291]
[1780124618021,54.14,73458.07,12.4,-0.00069,0.0,0.09333]
[1780124623056,54.14,73455.56,12.4,-0.00069,0.0,0.09368]
[1780124628091,54.14,73453.64,12.4,-0.00069,0.0,0.09395]
[1780124633126,54.14,73453.07,12.4,-0.00069,0.0,0.09403]
[1780124642189,54.14,73452.69,12.4,-0.00069,0.0,0.09408]
[1780124647224,54.14,73450.1,12.4,-0.0007,0.0,0.09444]
[1780124653266,54.14,73450.69,12.4,-0.00069,0.0,0.09436]
[1780124658300,54.14,73451.37,12.4,-0.00069,0.0,0.09426]
[1780124663336,54.14,73449.28,12.4,-0.0007,0.0,0.09456]
[1780124669378,54.14,73449.14,12.4,-0.0007,0.0,0.09458]
[1780124675420,54.14,73449.03,12.4,-0.00069,0.0,0.09424]
[1780124680455,54.14,73448.05,12.4,-0.0007,0.0,0.09438]
[1780124685490,54.14,73447.09,12.4,-0.0007,0.0,0.09452]
[1780124690525,54.14,73447.22,12.4,-0.0007,0.0,0.0945]
[1780124696570,54.14,73446.6,12.4,-0.0007,0.0,0.09459]
[1780124701605,54.14,73446.38,12.4,-0.0007,0.0,0.09462]
[1780124707647,54.14,73446.09,12.4,-0.0007,0.0,0.09466]
[1780124713689,54.14,73445.95,12.4,-0.0007,0.0,0.09468]
[1780124719731,54.14,73445.75,12.4,-0.0007,0.0,0.09471]
[1780124725773,54.14,73444.25,12.4,-0.0007,0.0,0.09492]
[1780124730809,54.14,73441.37,12.4,-0.0007,0.0,0.09533]
[1780124735844,54.14,73443.07,12.4,-0.0007,0.0,0.09473]
[1780124740881,54.14,73442.59,12.4,-0.0007,0.0,0.0948]
[1780124747928,54.14,73442.53,12.4,-0.0007,0.0,0.09481]
[1780124752995,54.14,73442.53,12.4,-0.0007,0.0,0.09481]
[1780124764041,54.14,73443.24,12.4,-0.0007,0.0,0.09471]
[1780124773104,54.14,73442.83,12.4,-0.0007,0.0,0.09477]
[1780124778139,54.14,73442.38,12.4,-0.0007,0.0,0.09483]
[1780124784181,54.14,73442.36,12.4,-0.0007,0.0,0.09483]
[1780124789216,54.14,73442.15,12.4,-0.0007,0.0,0.09486]
[1780124794251,54.14,73440.38,12.4,-0.0007,0.0,0.09476]
[1780124799286,54.14,73440.4,12.4,-0.0007,0.0,0.09476]
[1780124804321,54.14,73440.78,12.4,-0.0007,0.0,0.0947]
[1780124809888,54.14,73441.28,12.4,-0.0007,0.0,0.09463]
[1780124817412,54.14,73442.83,12.4,-0.0007,0.0,0.09441]
[1780124822448,54.14,73443.87,12.4,-0.00069,0.0,0.09427]
[1780124830503,54.14,73443.99,12.4,-0.00069,0.0,0.09425]
[1780124835539,54.14,73443.88,12.4,-0.00069,0.0,0.09427]
[1780124840573,54.14,73444.04,12.4,-0.00069,0.0,0.09424]
[1780124845609,54.14,73444.09,12.4,-0.00069,0.0,0.09424]
[1780124851651,54.14,73443.46,12.4,-0.00069,0.0,0.09397]
[1780124856685,54.14,73443.59,12.4,-0.00069,0.0,0.09396]
[1780124861722,54.14,73443.94,12.4,-0.00069,0.0,0.09391]
[1780124866757,54.14,73449.77,12.4,-0.00069,0.0,0.09309]
[1780124871792,54.14,73449.77,12.4,-0.00069,0.0,0.09309]
[1780124876827,54.14,73450.88,12.4,-0.00068,0.0,0.09294]
[1780124882869,54.14,73450.41,12.4,-0.00068,0.0,0.093]
[1780124887904,54.14,73449.13,12.4,-0.00069,0.0,0.09318]
[1780124894952,54.14,73449.98,12.4,-0.00069,0.0,0.09306]
[1780124903009,54.14,73449.91,12.4,-0.00069,0.0,0.09307]
[1780124909056,54.14,73450.43,12.4,-0.00068,0.0,0.093]
[1780124914088,54.14,73450.53,12.4,-0.00068,0.0,0.09264]
[1780124919083,54.14,73450.9,12.4,-0.00068,0.0,0.09259]
[1780124924162,54.14,73450.84,12.4,-0.00068,0.0,0.0926]
[1780124930827,54.14,73450.84,12.4,-0.00068,0.0,0.0926]
[1780124938271,54.14,73450.38,12.4,-0.00068,0.0,0.09266]
[1780124946327,54.14,73450.5,12.4,-0.00068,0.0,0.09264]
[1780124951362,54.14,73447.6,12.4,-0.00069,0.0,0.09305]
[1780124956397,54.14,73447.83,12.4,-0.00069,0.0,0.09301]
[1780124963446,54.14,73447.66,12.4,-0.00069,0.0,0.09304]
[1780124968482,54.14,73448.17,12.4,-0.00068,0.0,0.09297]
[1780124973517,54.14,73448.95,12.4,-0.00068,0.0,0.09251]
[1780124978552,54.14,73459.45,12.4,-0.00067,0.0,0.09107]
[1780124983587,54.14,73459.59,12.4,-0.00067,0.0,0.09105]
[1780124988621,54.14,73451.95,12.4,-0.00068,0.0,0.0921]
[1780124989137,54.14,73451.95,12.4,-0.00068,0.0,0.0921]
[1780124994666,54.14,73445.92,12.4,-0.00068,0.0,0.09293]
[1780124999705,54.14,73448.28,12.4,-0.00068,0.0,0.0926]
[1780125004739,54.14,73447.31,12.4,-0.00068,0.0,0.09274]
[1780125018842,54.14,73446.78,12.4,-0.00068,0.0,0.09281]
[1780125028912,54.14,73446.78,12.4,-0.00068,0.0,0.09281]
[1780125038983,54.14,73446.78,12.4,-0.00068,0.0,0.09247]
[1780125045028,54.14,73446.12,12.4,-0.00068,0.0,0.09256]
[1780125050063,54.14,73446.79,12.4,-0.00068,0.0,0.09246]
[1780125056047,54.14,73446.79,12.4,-0.00068,0.0,0.09246]
[1780125061142,54.14,73447.03,12.4,-0.00068,0.0,0.09243]
[1780125066178,54.14,73446.96,12.4,-0.00068,0.0,0.09244]
[1780125074234,54.14,73446.85,12.4,-0.00068,0.0,0.09246]
[1780125081283,54.14,73446.82,12.4,-0.00068,0.0,0.09246]
[1780125086318,54.14,73446.74,12.4,-0.00068,0.0,0.09247]
[1780125091353,54.14,73446.6,12.4,-0.00068,0.0,0.09214]
[1780125094374,54.14,73463.42,12.4,-0.00066,0.0,0.08985]
[1780125099916,54.14,73464.04,12.4,-0.00066,0.0,0.08976]
[1780125105451,54.14,73464.88,12.4,-0.00066,0.0,0.08965]
[1780125112500,54.14,73465.4,12.4,-0.00066,0.0,0.08958]
[1780125120555,54.14,73465.43,12.4,-0.00066,0.0,0.08957]
[1780125125600,54.14,73462.44,12.4,-0.00066,0.0,0.08998]
[1780125130635,54.14,73462.62,12.4,-0.00066,0.0,0.08995]
[1780125135670,54.14,73451.98,12.4,-0.00067,0.0,0.0914]
[1780125141712,54.14,73451.6,12.4,-0.00067,0.0,0.09146]
[1780125146748,54.14,73450.86,12.4,-0.00067,0.0,0.09162]
[1780125151784,54.15,73450.26,12.4,-0.00067,0.0,0.09153]
[1780125156819,54.16,73451.57,12.4,-0.00067,0.0,0.09151]
[1780125161855,54.17,73449.48,12.4,-0.00068,0.0,0.09197]
[1780125166894,54.18,73452.09,12.4,-0.00068,0.0,0.09179]
[1780125172936,54.2,73453.96,12.4,-0.00068,0.0,0.09175]
[1780125178978,54.21,73454.24,12.4,-0.00068,0.0,0.09193]
[1780125184019,54.22,73454.3,12.4,-0.00068,0.0,0.09211]
[1780125189049,54.23,73454.32,12.4,-0.00068,0.0,0.0923]
[1780125198112,54.25,73453.96,12.4,-0.00068,0.0,0.0927]
[1780125203147,54.26,73454.01,12.4,-0.00069,0.0,0.09289]
[1780125208182,54.27,73457.39,12.4,-0.00068,0.0,0.09263]
[1780125213217,54.29,73459.11,12.4,-0.00068,0.0,0.09225]
[1780125218252,54.3,73458.85,12.4,-0.00068,0.0,0.09249]
[1780125229330,54.33,73458.84,12.4,-0.00069,0.0,0.09301]
[1780125234365,54.34,73459.54,12.4,-0.00069,0.0,0.09313]
[1780125239400,54.35,73460.5,12.4,-0.00069,0.0,0.09322]
[1780125244435,54.37,73460.62,12.4,-0.00069,0.0,0.09343]
[1780125250448,54.38,73460.73,12.4,-0.00069,0.0,0.0936]
[1780125256520,54.4,73460.8,12.4,-0.00069,0.0,0.09396]
[1780125261555,54.41,73460.72,12.4,-0.0007,0.0,0.0942]
[1780125266590,54.42,73460.44,12.4,-0.0007,0.0,0.09446]
[1780125271626,54.44,73460.27,12.4,-0.0007,0.0,0.09436]
[1780125276660,54.45,73458.7,12.4,-0.0007,0.0,0.0948]
[1780125282702,54.46,73456.38,12.4,-0.00071,0.0,0.09539]
[1780125287737,54.48,73455.36,12.4,-0.00071,0.0,0.09575]
[1780125292772,54.49,73450.67,12.4,-0.00072,0.0,0.09663]
[1780125297807,54.5,73445.31,12.4,-0.00072,0.0,0.09759]
[1780125302842,54.51,73445.02,12.4,-0.00073,0.0,0.09782]
[1780125307877,54.52,73448.64,12.4,-0.00072,0.0,0.09745]
[1780125312912,54.52,73458.72,12.4,-0.00071,0.0,0.096]
[1780125317949,54.52,73462.19,12.4,-0.00071,0.0,0.09551]
[1780125322984,54.53,73468.63,12.4,-0.0007,0.0,0.09482]
[1780125329026,54.55,73468.32,12.4,-0.0007,0.0,0.09514]
[1780125334062,54.56,73467.8,12.4,-0.0007,0.0,0.09508]
[1780125339096,54.57,73458.94,12.4,-0.00072,0.0,0.09657]
[1780125344131,54.58,73457.54,12.4,-0.00072,0.0,0.09698]
[1780125349165,54.59,73456.47,12.4,-0.00072,0.0,0.09734]
[1780125354201,54.61,73454.1,12.4,-0.00073,0.0,0.09789]
[1780125359236,54.67,73453.36,12.4,-0.00074,0.0,0.09922]
[1780125364270,54.7,73455.13,12.4,-0.00074,0.0,0.09947]
[1780125369309,54.75,73463.58,12.4,-0.00074,0.0,0.09904]
[1780125374344,54.76,73468.0,12.4,-0.00073,0.0,0.09858]
[1780125380386,54.77,73468.07,12.4,-0.00073,0.0,0.09881]
[1780125387435,54.79,73468.21,12.4,-0.00074,0.0,0.0991]
[1780125392470,54.8,73465.61,12.4,-0.00074,0.0,0.09931]
[1780125397504,54.86,73465.5,12.4,-0.00075,0.0,0.10053]
[1780125402540,54.96,73466.22,12.4,-0.00076,0.0,0.10218]
[1780125407575,55.05,73465.66,12.4,-0.00077,0.0,0.10387]
[1780125413617,55.08,73463.94,12.4,-0.00078,0.0,0.10486]
[1780125418652,55.11,73462.58,12.4,-0.00079,0.0,0.10547]
[1780125423687,55.11,73458.26,12.4,-0.00079,0.0,0.10627]
[1780125428722,55.12,73457.45,12.4,-0.0008,0.0,0.10652]
[1780125433757,55.13,73457.08,12.4,-0.0008,0.0,0.1067]
[1780125438792,55.13,73459.51,12.4,-0.0008,0.0,0.10646]
[1780125443827,55.16,73462.4,12.4,-0.0008,0.0,0.10661]
[1780125448866,55.23,73464.72,12.4,-0.0008,0.0,0.10752]
[1780125454909,55.31,73468.2,12.4,-0.00081,0.0,0.10802]
[1780125459944,55.35,73464.66,12.4,-0.00082,0.0,0.10947]
[1780125464979,55.37,73464.88,12.4,-0.00082,0.0,0.10987]
[1780125470014,55.38,73465.78,12.4,-0.00082,0.0,0.10982]
[1780125476056,55.38,73465.1,12.4,-0.00082,0.0,0.11003]
[1780125481091,55.39,73465.11,12.4,-0.00083,0.0,0.11011]
[1780125491161,55.39,73464.88,12.4,-0.00083,0.0,0.11018]
[1780125496196,55.39,73465.52,12.4,-0.00083,0.0,0.11008]
[1780125501231,55.39,73467.38,12.4,-0.00082,0.0,0.10979]
[1780125506266,55.39,73468.9,12.4,-0.00082,0.0,0.10955]
[1780125511300,55.39,73469.11,12.4,-0.00082,0.0,0.10911]
[1780125516336,55.39,73469.12,12.4,-0.00082,0.0,0.10911]
[1780125521371,55.39,73469.17,12.4,-0.00082,0.0,0.1091]
[1780125529409,55.39,73469.13,12.4,-0.00082,0.0,0.10911]
[1780125534462,55.39,73468.81,12.4,-0.00082,0.0,0.10926]
[1780125539497,55.4,73468.51,12.4,-0.00082,0.0,0.1094]
[1780125544532,55.4,73469.03,12.4,-0.00082,0.0,0.10942]
[1780125549567,55.41,73469.01,12.4,-0.00082,0.0,0.10952]
[1780125558630,55.42,73468.95,12.4,-0.00082,0.0,0.10973]
[1780125563664,55.42,73468.28,12.4,-0.00082,0.0,0.10993]
[1780125569707,55.43,73468.27,12.4,-0.00083,0.0,0.11005]
[1780125576418,55.43,73468.57,12.4,-0.00082,0.0,0.11002]
[1780125583805,55.44,73465.98,12.4,-0.00083,0.0,0.11027]
[1780125588840,55.45,73456.82,12.4,-0.00084,0.0,0.11182]
[1780125593876,55.45,73451.88,12.4,-0.00085,0.0,0.11268]
[1780125598911,55.45,73446.68,12.4,-0.00085,0.0,0.11357]
[1780125603946,55.46,73445.09,12.4,-0.00086,0.0,0.11387]
[1780125608981,55.46,73445.5,12.4,-0.00086,0.0,0.11384]
[1780125614018,55.46,73449.26,12.4,-0.00085,0.0,0.11327]
[1780125622074,55.46,73447.97,12.4,-0.00085,0.0,0.11355]
[1780125627109,55.47,73448.07,12.4,-0.00085,0.0,0.11358]
[1780125637179,55.47,73448.19,12.4,-0.00085,0.0,0.11324]
[1780125650270,55.48,73448.15,12.4,-0.00085,0.0,0.11337]
[1780125655306,55.48,73448.08,12.4,-0.00085,0.0,0.11343]
[1780125664398,55.48,73448.1,12.4,-0.00085,0.0,0.11343]
[1780125670411,55.49,73448.32,12.4,-0.00085,0.0,0.11352]
[1780125675446,55.49,73442.4,12.4,-0.00086,0.0,0.11452]
[1780125680526,55.49,73441.71,12.4,-0.00086,0.0,0.11466]
[1780125685561,55.49,73440.8,12.4,-0.00087,0.0,0.11484]
[1780125690596,55.49,73439.83,12.4,-0.00087,0.0,0.11501]
[1780125696638,55.49,73439.44,12.4,-0.00086,0.0,0.11469]
[1780125701673,55.49,73439.62,12.4,-0.00086,0.0,0.11471]
[1780125711742,55.5,73439.7,12.4,-0.00087,0.0,0.11484]
[1780125716778,55.5,73440.46,12.4,-0.00086,0.0,0.11473]
[1780125723827,55.5,73439.19,12.4,-0.00087,0.0,0.11496]
[1780125733897,55.51,73437.7,12.4,-0.00087,0.0,0.11524]
[1780125738933,55.51,73441.28,12.4,-0.00086,0.0,0.11467]
[1780125744549,55.51,73445.63,12.4,-0.00086,0.0,0.11397]
[1780125750012,55.51,73446.74,12.4,-0.00086,0.0,0.11383]
[1780125757061,55.51,73446.13,12.4,-0.00086,0.0,0.11356]
[1780125764812,55.51,73446.16,12.4,-0.00086,0.0,0.11357]
[1780125772166,55.52,73446.8,12.4,-0.00086,0.0,0.11357]
[1780125777205,55.52,73447.48,12.4,-0.00085,0.0,0.11351]
[1780125782240,55.52,73449.89,12.4,-0.00085,0.0,0.11316]
[1780125787275,55.52,73450.02,12.4,-0.00085,0.0,0.11319]
[1780125792310,55.54,73449.95,12.4,-0.00086,0.0,0.11361]
[1780125797345,55.57,73449.91,12.4,-0.00086,0.0,0.11407]
[1780125803386,55.57,73452.76,12.4,-0.00086,0.0,0.11366]
[1780125808422,55.58,73452.24,12.4,-0.00086,0.0,0.11396]
[1780125813457,55.58,73454.88,12.4,-0.00085,0.0,0.11316]
[1780125818492,55.59,73458.85,12.4,-0.00085,0.0,0.11257]
[1780125823527,55.59,73458.29,12.4,-0.00085,0.0,0.11272]
[1780125828562,55.59,73458.84,12.4,-0.00085,0.0,0.11269]
[1780125833597,55.6,73458.97,12.4,-0.00085,0.0,0.11273]
[1780125838632,55.6,73458.94,12.4,-0.00085,0.0,0.1128]
[1780125844674,55.6,73459.12,12.4,-0.00085,0.0,0.11284]
[1780125849709,55.61,73459.07,12.4,-0.00085,0.0,0.11291]
[1780125854743,55.61,73458.88,12.4,-0.00085,0.0,0.113]
[1780125859779,55.61,73458.96,12.4,-0.00085,0.0,0.11304]
[1780125864814,55.61,73458.93,12.4,-0.00085,0.0,0.11311]
[1780125869852,55.62,73458.94,12.4,-0.00085,0.0,0.11316]
[1780125874887,55.62,73458.91,12.4,-0.00085,0.0,0.11291]
[1780125879921,55.65,73459.01,12.4,-0.00085,0.0,0.11346]
[1780125885964,55.68,73459.06,12.4,-0.00086,0.0,0.1139]
[1780125892010,55.68,73459.11,12.4,-0.00086,0.0,0.11395]
[1780125899058,55.68,73459.01,12.4,-0.00086,0.0,0.11403]
[1780125904093,55.68,73459.12,12.4,-0.00086,0.0,0.11406]
[1780125909419,55.69,73459.7,12.4,-0.00086,0.0,0.114]
[1780125915170,55.69,73462.38,12.4,-0.00086,0.0,0.11363]
[1780125917184,55.69,73463.13,12.4,-0.00086,0.0,0.11352]
[1780125920205,55.69,73464.47,12.4,-0.00085,0.0,0.11334]
[1780125925239,55.69,73463.94,12.4,-0.00086,0.0,0.11348]
[1780125930275,55.7,73466.67,12.4,-0.00085,0.0,0.11309]
[1780125935311,55.7,73467.81,12.4,-0.00085,0.0,0.11256]
[1780125940346,55.7,73467.91,12.4,-0.00085,0.0,0.11261]
[1780125946389,55.71,73468.0,12.4,-0.00085,0.0,0.11267]
[1780125951424,55.71,73468.31,12.4,-0.00085,0.0,0.11268]
[1780125957465,55.71,73469.74,12.4,-0.00085,0.0,0.11253]
[1780125962501,55.72,73471.21,12.4,-0.00085,0.0,0.11235]
[1780125967536,55.72,73473.84,12.4,-0.00084,0.0,0.112]
[1780125972571,55.72,73474.04,12.4,-0.00084,0.0,0.11204]
[1780125977606,55.73,73474.97,12.4,-0.00084,0.0,0.11196]
[1780125982641,55.73,73475.85,12.4,-0.00084,0.0,0.11189]
[1780125987676,55.74,73477.23,12.4,-0.00084,0.0,0.11174]
[1780125992711,55.74,73478.78,12.4,-0.00084,0.0,0.11116]
[1780125997746,55.74,73479.32,12.4,-0.00084,0.0,0.11115]
[1780126002781,55.75,73483.48,12.4,-0.00083,0.0,0.11057]
[1780126008823,55.75,73484.14,12.4,-0.00083,0.0,0.11057]
[1780126013858,55.76,73479.8,12.4,-0.00084,0.0,0.11134]
[1780126018893,55.76,73479.48,12.4,-0.00084,0.0,0.11147]
[1780126023928,55.77,73478.0,12.4,-0.00084,0.0,0.11178]
[1780126032179,55.77,73475.77,12.4,-0.00085,0.0,0.11219]
[1780126038026,55.77,73482.56,12.4,-0.00084,0.0,0.11124]
[1780126043061,55.78,73483.0,12.4,-0.00084,0.0,0.11125]
[1780126048096,55.78,73482.94,12.4,-0.00084,0.0,0.11134]
[1780126053131,55.79,73482.5,12.4,-0.00084,0.0,0.11108]
[1780126058166,55.79,73482.09,12.4,-0.00084,0.0,0.11124]
[1780126063201,55.8,73482.46,12.4,-0.00084,0.0,0.11125]
[1780126074278,55.8,73482.3,12.4,-0.00084,0.0,0.11144]
[1780126079313,55.81,73481.96,12.4,-0.00084,0.0,0.11156]
[1780126084349,55.81,73481.78,12.4,-0.00084,0.0,0.11166]
[1780126089384,55.81,73482.29,12.4,-0.00084,0.0,0.11165]
[1780126094419,55.82,73482.69,12.4,-0.00084,0.0,0.11165]
[1780126101501,55.82,73482.59,12.4,-0.00084,0.0,0.11173]
[1780126108517,55.83,73478.27,12.4,-0.00085,0.0,0.11256]
[1780126113552,55.83,73474.19,12.4,-0.00085,0.0,0.11286]
[1780126118587,55.83,73470.68,12.4,-0.00086,0.0,0.11349]
[1780126124629,55.84,73469.89,12.4,-0.00086,0.0,0.11367]
[1780126131678,55.84,73469.91,12.4,-0.00086,0.0,0.11373]
[1780126137720,55.84,73469.85,12.4,-0.00086,0.0,0.11379]
[1780126142755,55.84,73469.97,12.4,-0.00086,0.0,0.11381]
[1780126152826,55.85,73469.97,12.4,-0.00086,0.0,0.1139]
[1780126162896,55.85,73470.09,12.4,-0.00086,0.0,0.11396]
[1780126173973,55.86,73470.47,12.4,-0.00086,0.0,0.11357]
[1780126180016,55.86,73469.84,12.4,-0.00086,0.0,0.11372]
[1780126187064,55.86,73469.83,12.4,-0.00086,0.0,0.11378]
[1780126194114,55.87,73469.47,12.4,-0.00086,0.0,0.1139]
[1780126199149,55.87,73469.58,12.4,-0.00086,0.0,0.11392]
[1780126204184,55.87,73464.46,12.4,-0.00087,0.0,0.1148]
[1780126209219,55.87,73464.54,12.4,-0.00087,0.0,0.11481]
[1780126214254,55.87,73464.26,12.4,-0.00087,0.0,0.11488]
[1780126219289,55.87,73464.76,12.4,-0.00087,0.0,0.11483]
[1780126225331,55.87,73465.19,12.4,-0.00087,0.0,0.11479]
[1780126233388,55.88,73465.46,12.4,-0.00086,0.0,0.11437]
[1780126238425,55.88,73464.85,12.4,-0.00087,0.0,0.1145]
[1780126247818,55.88,73464.9,12.4,-0.00087,0.0,0.11451]
[1780126256550,55.88,73464.83,12.4,-0.00087,0.0,0.1146]
[1780126261585,55.88,73464.5,12.4,-0.00087,0.0,0.11468]
[1780126268237,55.89,73464.92,12.4,-0.00087,0.0,0.11463]
[1780126277696,55.89,73465.07,12.4,-0.00087,0.0,0.11466]
[1780126283739,55.89,73464.44,12.4,-0.00087,0.0,0.11479]
[1780126288774,55.89,73463.7,12.4,-0.00087,0.0,0.11494]
[1780126294816,55.89,73464.72,12.4,-0.00086,0.0,0.11438]
[1780126300859,55.89,73465.26,12.4,-0.00086,0.0,0.11432]
[1780126308915,55.9,73464.58,12.4,-0.00087,0.0,0.11448]
[1780126313950,55.9,73465.32,12.4,-0.00086,0.0,0.11439]
[1780126324020,55.9,73465.19,12.4,-0.00087,0.0,0.11446]
[1780126332076,55.9,73466.63,12.4,-0.00086,0.0,0.11427]
[1780126337111,55.9,73467.82,12.4,-0.00086,0.0,0.1141]
[1780126337926,55.9,73467.82,12.4,-0.00086,0.0,0.1141]
[1780126343154,55.91,73468.03,12.4,-0.00086,0.0,0.1141]
[1780126348189,55.91,73468.6,12.4,-0.00086,0.0,0.11404]
[1780126354231,55.91,73468.39,12.4,-0.00086,0.0,0.1137]
[1780126359266,55.91,73468.39,12.4,-0.00086,0.0,0.11373]
[1780126364301,55.91,73468.54,12.4,-0.00086,0.0,0.11374]
[1780126372357,55.91,73468.43,12.4,-0.00086,0.0,0.1138]
[1780126380413,55.92,73468.42,12.4,-0.00086,0.0,0.11385]
[1780126385448,55.92,73475.07,12.4,-0.00085,0.0,0.11281]
[1780126390483,55.92,73480.91,12.4,-0.00084,0.0,0.11193]
[1780126395518,55.92,73478.47,12.4,-0.00085,0.0,0.11237]
[1780126400553,55.93,73479.41,12.4,-0.00085,0.0,0.11226]
[1780126409616,55.93,73479.13,12.4,-0.00085,0.0,0.11238]
[1780126414651,55.93,73480.7,12.4,-0.00084,0.0,0.11176]
[1780126420694,55.94,73485.35,12.4,-0.00084,0.0,0.11109]
[1780126426738,55.94,73485.51,12.4,-0.00084,0.0,0.11113]
[1780126431784,55.94,73485.75,12.4,-0.00084,0.0,0.11115]
[1780126436819,55.95,73485.17,12.4,-0.00084,0.0,0.1113]
[1780126446888,55.95,73485.69,12.4,-0.00084,0.0,0.11133]
[1780126451924,55.95,73484.58,12.4,-0.00084,0.0,0.11156]
[1780126459980,55.96,73486.03,12.4,-0.00084,0.0,0.11141]
[1780126470051,55.96,73486.19,12.4,-0.00084,0.0,0.1115]
[1780126477100,55.97,73486.23,12.4,-0.00084,0.0,0.11116]
[1780126489184,55.98,73486.2,12.4,-0.00084,0.0,0.11129]
[1780126494219,55.98,73486.02,12.4,-0.00084,0.0,0.11138]
[1780126496233,55.98,73472.76,12.4,-0.00086,0.0,0.11353]
[1780126501268,55.98,73467.92,12.4,-0.00087,0.0,0.11435]
[1780126506302,55.98,73465.54,12.4,-0.00087,0.0,0.11475]
[1780126514359,55.98,73464.08,12.4,-0.00087,0.0,0.11499]
[1780126519394,55.98,73458.85,12.4,-0.00088,0.0,0.11586]
[1780126524429,55.98,73459.05,12.4,-0.00088,0.0,0.11583]
[1780126530471,55.98,73459.69,12.4,-0.00088,0.0,0.11573]
[1780126535506,55.98,73460.16,12.4,-0.00087,0.0,0.11524]
[1780126540541,55.98,73453.39,12.4,-0.00088,0.0,0.11638]
[1780126545576,55.98,73452.03,12.4,-0.00088,0.0,0.11661]
[1780126550611,55.98,73447.46,12.4,-0.00089,0.0,0.11737]
[1780126555646,55.98,73438.11,12.4,-0.0009,0.0,0.11894]
[1780126560681,55.98,73437.98,12.4,-0.0009,0.0,0.11897]
[1780126565717,55.98,73437.8,12.4,-0.0009,0.0,0.119]
[1780126570752,55.98,73428.28,12.4,-0.00092,0.0,0.12062]
[1780126575787,55.98,73421.84,12.4,-0.00093,0.0,0.12173]
[1780126580822,55.98,73421.7,12.4,-0.00093,0.0,0.12175]
[1780126585861,55.98,73421.04,12.4,-0.00093,0.0,0.12187]
[1780126590900,55.98,73418.61,12.4,-0.00093,0.0,0.12229]
[1780126595937,55.98,73420.2,12.4,-0.00093,0.0,0.12157]
[1780126600972,55.98,73420.4,12.4,-0.00093,0.0,0.12154]
[1780126606008,55.98,73419.59,12.4,-0.00093,0.0,0.12168]
[1780126611043,55.98,73409.41,12.4,-0.00094,0.0,0.12345]
[1780126616079,55.98,73408.73,12.4,-0.00094,0.0,0.12357]
[1780126621937,55.98,73408.43,12.4,-0.00094,0.0,0.12362]
[1780126628165,55.98,73407.78,12.4,-0.00094,0.0,0.12374]
[1780126642265,55.98,73408.49,12.4,-0.00094,0.0,0.12361]
[1780126648307,55.98,73403.89,12.4,-0.00095,0.0,0.12442]
[1780126653342,55.98,73403.0,12.4,-0.00095,0.0,0.12413]
[1780126661398,55.98,73402.53,12.4,-0.00095,0.0,0.12421]
[1780126668446,55.98,73401.28,12.4,-0.00095,0.0,0.12443]
[1780126680531,55.98,73401.23,12.4,-0.00095,0.0,0.12444]
[1780126685570,55.98,73410.24,12.4,-0.00094,0.0,0.12286]
[1780126690606,55.98,73410.88,12.4,-0.00094,0.0,0.12275]
[1780126695639,55.98,73410.87,12.4,-0.00094,0.0,0.12275]
[1780126704703,55.98,73411.02,12.4,-0.00094,0.0,0.12272]
[1780126709738,55.98,73411.25,12.4,-0.00094,0.0,0.12268]
[1780126714775,55.98,73411.26,12.4,-0.00093,0.0,0.12224]
[1780126719811,55.98,73403.33,12.4,-0.00094,0.0,0.12362]
[1780126725852,55.98,73402.06,12.4,-0.00095,0.0,0.12385]
[1780126731895,55.98,73401.86,12.4,-0.00095,0.0,0.12388]
[1780126736930,55.98,73406.46,12.4,-0.00094,0.0,0.12308]
[1780126741965,55.98,73406.99,12.4,-0.00094,0.0,0.12298]
[1780126747000,55.98,73407.55,12.4,-0.00094,0.0,0.12288]
[1780126752037,55.98,73407.8,12.4,-0.00094,0.0,0.12284]
[1780126757071,55.98,73409.0,12.4,-0.00094,0.0,0.12263]
[1780126764121,55.98,73409.08,12.4,-0.00094,0.0,0.12262]
[1780126769155,55.98,73409.7,12.4,-0.00093,0.0,0.12251]
[1780126774199,55.98,73409.08,12.4,-0.00093,0.0,0.12217]
[1780126779234,55.98,73405.56,12.4,-0.00094,0.0,0.12279]
[1780126786284,55.98,73405.54,12.4,-0.00094,0.0,0.12279]
[1780126791320,55.98,73404.3,12.4,-0.00094,0.0,0.12301]
[1780126801390,55.98,73403.9,12.4,-0.00094,0.0,0.12308]
[1780126806427,55.98,73402.14,12.4,-0.00094,0.0,0.12339]
[1780126811462,55.98,73401.89,12.4,-0.00094,0.0,0.12343]
[1780126816497,55.98,73400.37,12.4,-0.00095,0.0,0.1237]
[1780126821534,55.98,73400.11,12.4,-0.00095,0.0,0.12374]
[1780126826568,55.98,73400.45,12.4,-0.00095,0.0,0.12368]
[1780126831604,55.98,73400.88,12.4,-0.00094,0.0,0.12316]
[1780126836639,55.98,73405.01,12.4,-0.00094,0.0,0.12244]
[1780126842681,55.98,73404.79,12.4,-0.00094,0.0,0.12248]
[1780126847716,55.98,73404.67,12.4,-0.00094,0.0,0.1225]
[1780126852756,55.98,73407.48,12.4,-0.00093,0.0,0.12201]
[1780126857791,55.98,73417.18,12.4,-0.00092,0.0,0.12034]
[1780126862827,55.98,73416.98,12.4,-0.00092,0.0,0.12037]
[1780126868869,55.98,73417.24,12.4,-0.00092,0.0,0.12033]
[1780126874911,55.98,73416.25,12.4,-0.00092,0.0,0.1205]
[1780126879946,55.98,73410.52,12.4,-0.00093,0.0,0.12148]
[1780126884987,55.98,73411.19,12.4,-0.00093,0.0,0.12137]
[1780126891031,55.98,73410.84,12.4,-0.00092,0.0,0.12099]
[1780126897073,55.98,73411.48,12.4,-0.00092,0.0,0.12088]
[1780126902108,55.98,73411.77,12.4,-0.00092,0.0,0.12083]
[1780126909157,55.98,73411.51,12.4,-0.00092,0.0,0.12089]
[1780126917213,55.98,73411.97,12.4,-0.00092,0.0,0.12082]
[1780126922248,55.98,73412.31,12.4,-0.00092,0.0,0.12076]
[1780126931311,55.99,73411.18,12.4,-0.00092,0.0,0.12097]
[1780126936346,55.99,73410.39,12.4,-0.00092,0.0,0.12111]
[1780126944402,55.99,73410.64,12.4,-0.00092,0.0,0.12107]
[1780126950014,55.99,73411.24,12.4,-0.00092,0.0,0.12097]
[1780126955480,55.99,73411.02,12.4,-0.00092,0.0,0.12059]
[1780126961522,55.99,73410.98,12.4,-0.00092,0.0,0.12061]
[1780126975351,55.99,73411.07,12.4,-0.00092,0.0,0.12061]
[1780126980655,55.99,73411.63,12.4,-0.00092,0.0,0.12052]
[1780126989718,55.99,73412.14,12.4,-0.00092,0.0,0.12043]
[1780126995762,55.99,73410.91,12.4,-0.00092,0.0,0.12064]
[1780127000797,55.99,73411.21,12.4,-0.00092,0.0,0.12059]
[1780127005832,55.99,73411.19,12.4,-0.00092,0.0,0.12059]
[1780127011874,55.99,73411.59,12.4,-0.00092,0.0,0.12009]
[1780127016909,55.99,73411.02,12.4,-0.00092,0.0,0.12018]
[1780127021944,55.99,73410.88,12.4,-0.00092,0.0,0.12021]
[1780127027986,55.99,73410.92,12.4,-0.00092,0.0,0.1202]
[1780127035035,55.99,73410.82,12.4,-0.00092,0.0,0.12022]
[1780127041077,55.99,73410.93,12.4,-0.00092,0.0,0.1202]
[1780127046112,55.99,73411.07,12.4,-0.00092,0.0,0.12017]
[1780127051147,55.99,73410.96,12.4,-0.00092,0.0,0.12019]
[1780127058196,55.99,73411.12,12.4,-0.00092,0.0,0.12017]
[1780127064059,55.99,73411.19,12.4,-0.00092,0.0,0.12015]
[1780127073301,55.99,73411.39,12.4,-0.00091,0.0,0.11968]
[1780127080351,55.99,73411.39,12.4,-0.00091,0.0,0.11968]
[1780127088407,55.99,73408.86,12.4,-0.00092,0.0,0.12012]
[1780127093445,55.99,73408.12,12.4,-0.00092,0.0,0.12024]
[1780127098480,55.99,73402.48,12.4,-0.00093,0.0,0.12121]
[1780127103515,55.99,73401.83,12.4,-0.00093,0.0,0.12133]
[1780127108550,55.99,73392.72,12.4,-0.00094,0.0,0.12291]
[1780127113678,55.99,73392.63,12.4,-0.00094,0.0,0.12293]
[1780127120634,55.99,73404.12,12.4,-0.00092,0.0,0.12093]
[1780127125669,55.99,73410.01,12.4,-0.00092,0.0,0.11992]
[1780127130703,55.99,73409.16,12.4,-0.00092,0.0,0.12006]
[1780127135738,55.99,73410.16,12.4,-0.00091,0.0,0.11946]
[1780127141781,55.99,73408.66,12.4,-0.00091,0.0,0.11971]
[1780127146816,55.99,73408.75,12.4,-0.00091,0.0,0.1197]
[1780127151851,55.99,73409.2,12.4,-0.00091,0.0,0.11962]
[1780127157893,55.99,73408.17,12.4,-0.00091,0.0,0.1198]
[1780127162928,55.99,73407.82,12.4,-0.00092,0.0,0.11986]
[1780127165950,55.99,73407.07,12.4,-0.00092,0.0,0.11998]
[1780127168971,55.99,73407.34,12.4,-0.00092,0.0,0.11994]
[1780127174006,55.99,73410.74,12.4,-0.00091,0.0,0.11936]
[1780127180048,55.99,73411.38,12.4,-0.00091,0.0,0.11925]
[1780127185083,55.99,73413.1,12.4,-0.00091,0.0,0.11896]
[1780127196173,55.99,73413.3,12.4,-0.0009,0.0,0.11849]
[1780127201208,55.99,73413.85,12.4,-0.0009,0.0,0.11839]
[1780127207249,55.99,73413.75,12.4,-0.0009,0.0,0.11841]
[1780127212286,55.99,73411.1,12.4,-0.00091,0.0,0.11886]
[1780127217321,55.99,73410.53,12.4,-0.00091,0.0,0.11896]
[1780127222356,55.99,73411.45,12.4,-0.00091,0.0,0.1188]
[1780127228398,55.99,73411.63,12.4,-0.00091,0.0,0.11877]
[1780127233433,55.99,73412.06,12.4,-0.00091,0.0,0.1187]
[1780127238470,55.99,73412.23,12.4,-0.00091,0.0,0.11867]
[1780127244514,55.99,73412.54,12.4,-0.00091,0.0,0.11862]
[1780127249546,55.99,73412.32,12.4,-0.00091,0.0,0.11865]
[1780127254581,55.99,73412.3,12.4,-0.0009,0.0,0.11822]
[1780127260623,55.99,73412.19,12.4,-0.0009,0.0,0.11824]
[1780127265658,55.99,73412.75,12.4,-0.0009,0.0,0.11815]
[1780127272707,55.99,73412.92,12.4,-0.0009,0.0,0.11812]
[1780127277742,55.99,73412.63,12.4,-0.0009,0.0,0.11817]
[1780127282779,55.99,73412.48,12.4,-0.0009,0.0,0.11819]
[1780127287814,55.99,73412.72,12.4,-0.0009,0.0,0.11815]
[1780127292849,55.99,73412.67,12.4,-0.0009,0.0,0.11816]
[1780127296877,55.99,73425.58,12.4,-0.00088,0.0,0.116]
[1780127301912,55.99,73427.53,12.4,-0.00088,0.0,0.11567]
[1780127307241,55.99,73428.58,12.4,-0.00088,0.0,0.1155]
[1780127313997,55.99,73428.49,12.4,-0.00088,0.0,0.11509]
[1780127319034,55.99,73429.22,12.4,-0.00088,0.0,0.11497]
[1780127324069,55.99,73430.78,12.4,-0.00087,0.0,0.11471]
[1780127331118,55.99,73431.43,12.4,-0.00087,0.0,0.1146]
[1780127336153,55.99,73430.8,12.4,-0.00087,0.0,0.11471]
[1780127344209,55.99,73431.17,12.4,-0.00087,0.0,0.11465]
[1780127349244,55.99,73431.28,12.4,-0.00087,0.0,0.11463]
[1780127354279,55.99,73431.6,12.4,-0.00087,0.0,0.11457]
[1780127359314,55.99,73436.59,12.4,-0.00087,0.0,0.11376]
[1780127366363,55.99,73444.17,12.4,-0.00086,0.0,0.11252]
[1780127371398,55.99,73451.61,12.4,-0.00084,0.0,0.11091]
[1780127376433,55.99,73450.99,12.4,-0.00084,0.0,0.11101]
[1780127381468,55.99,73447.95,12.4,-0.00085,0.0,0.1115]
[1780127386503,55.99,73448.62,12.4,-0.00085,0.0,0.11139]
[1780127392545,55.99,73448.92,12.4,-0.00085,0.0,0.11134]
[1780127398587,55.99,73449.13,12.4,-0.00085,0.0,0.11131]
[1780127403622,55.99,73448.31,12.4,-0.00085,0.0,0.11144]
[1780127408657,55.99,73448.08,12.4,-0.00085,0.0,0.11148]
[1780127413692,55.99,73448.58,12.4,-0.00085,0.0,0.1114]
[1780127418727,55.99,73450.28,12.4,-0.00084,0.0,0.11113]
[1780127424770,55.99,73449.89,12.4,-0.00084,0.0,0.11119]
[1780127432826,55.99,73449.85,12.4,-0.00084,0.0,0.11078]
[1780127439874,55.99,73448.81,12.4,-0.00084,0.0,0.11095]
[1780127444910,55.99,73449.3,12.4,-0.00084,0.0,0.11087]
[1780127449946,55.99,73450.27,12.4,-0.00084,0.0,0.11072]
[1780127455987,55.99,73450.33,12.4,-0.00084,0.0,0.11071]
[1780127461023,55.99,73450.92,12.4,-0.00084,0.0,0.11061]
[1780127466058,55.99,73451.23,12.4,-0.00084,0.0,0.11056]
[1780127473107,55.99,73450.49,12.4,-0.00084,0.0,0.11068]
[1780127478142,55.99,73446.56,12.4,-0.00085,0.0,0.11131]
[1780127483177,55.99,73446.41,12.4,-0.00085,0.0,0.11133]
[1780127487205,55.99,73434.41,12.4,-0.00086,0.0,0.11327]
[1780127492240,55.99,73435.21,12.4,-0.00086,0.0,0.11272]
[1780127497275,55.99,73435.55,12.4,-0.00086,0.0,0.11267]
[1780127502309,55.99,73435.01,12.4,-0.00086,0.0,0.11276]
[1780127508352,55.99,73434.87,12.4,-0.00086,0.0,0.11278]
[1780127515401,55.99,73434.17,12.4,-0.00086,0.0,0.11289]
[1780127520436,55.99,73432.92,12.4,-0.00086,0.0,0.1131]
[1780127526479,55.99,73433.62,12.4,-0.00086,0.0,0.11298]
[1780127531514,55.99,73433.21,12.4,-0.00086,0.0,0.11305]
[1780127540577,55.99,73433.17,12.4,-0.00086,0.0,0.11306]
[1780127545612,55.99,73433.45,12.4,-0.00086,0.0,0.11301]
[1780127550647,55.99,73433.3,12.4,-0.00086,0.0,0.11303]
[1780127557696,55.99,73433.42,12.4,-0.00086,0.0,0.1126]
[1780127562733,55.99,73435.33,12.4,-0.00085,0.0,0.11229]
[1780127568775,55.99,73435.86,12.4,-0.00085,0.0,0.1122]
[1780127573809,55.99,73435.37,12.4,-0.00085,0.0,0.11228]
[1780127580859,55.99,73435.54,12.4,-0.00085,0.0,0.11225]
[1780127585894,55.99,73437.11,12.4,-0.00085,0.0,0.112]
[1780127590928,55.99,73437.14,12.4,-0.00085,0.0,0.11199]
[1780127596971,55.99,73440.08,12.4,-0.00085,0.0,0.11152]
[1780127603014,55.99,73441.52,12.4,-0.00085,0.0,0.11129]
[1780127608054,55.99,73440.88,12.4,-0.00085,0.0,0.11139]
[1780127615103,55.99,73441.8,12.4,-0.00084,0.0,0.11083]
[1780127620138,55.99,73434.68,12.4,-0.00085,0.0,0.11198]
[1780127627187,55.99,73435.21,12.4,-0.00085,0.0,0.11189]
[1780127632222,55.99,73435.23,12.4,-0.00085,0.0,0.11189]
[1780127637257,55.99,73435.24,12.4,-0.00085,0.0,0.11188]
[1780127642292,55.99,73435.48,12.4,-0.00085,0.0,0.11185]
[1780127647327,55.99,73436.1,12.4,-0.00085,0.0,0.11175]
[1780127652362,55.99,73436.64,12.4,-0.00085,0.0,0.11166]
[1780127657398,55.99,73436.75,12.4,-0.00085,0.0,0.11164]
[1780127663440,55.99,73436.86,12.4,-0.00085,0.0,0.11162]
[1780127668475,55.99,73436.5,12.4,-0.00085,0.0,0.11168]
[1780127673510,55.99,73436.47,12.4,-0.00085,0.0,0.11127]
[1780127678545,55.99,73436.75,12.4,-0.00085,0.0,0.11123]
[1780127683581,55.99,73434.33,12.4,-0.00085,0.0,0.11162]
[1780127688616,55.99,73438.46,12.4,-0.00084,0.0,0.11095]
[1780127693651,55.99,73439.62,12.4,-0.00084,0.0,0.11077]
[1780127698686,55.99,73446.7,12.4,-0.00083,0.0,0.10964]
[1780127703739,55.99,73448.52,12.4,-0.00083,0.0,0.10935]
[1780127703905,55.99,73448.52,12.4,-0.00083,0.0,0.10935]
[1780127709781,55.99,73446.94,12.4,-0.00083,0.0,0.1096]
[1780127714913,55.99,73435.89,12.4,-0.00085,0.0,0.11137]
[1780127720860,55.99,73433.06,12.4,-0.00085,0.0,0.11182]
[1780127725896,55.99,73427.69,12.4,-0.00086,0.0,0.11269]
[1780127730930,55.99,73428.06,12.4,-0.00086,0.0,0.11263]
[1780127735966,55.99,73429.96,12.4,-0.00085,0.0,0.1119]
[1780127741001,55.99,73430.51,12.4,-0.00085,0.0,0.11182]
[1780127746833,55.99,73430.35,12.4,-0.00085,0.0,0.11184]
[1780127754106,55.99,73430.35,12.4,-0.00085,0.0,0.11184]
[1780127759141,55.99,73433.41,12.4,-0.00085,0.0,0.11135]
[1780127764176,55.99,73433.66,12.4,-0.00085,0.0,0.11131]
[1780127769211,55.99,73445.87,12.4,-0.00083,0.0,0.10936]
[1780127774245,55.99,73448.19,12.4,-0.00083,0.0,0.109]
[1780127779281,55.99,73444.98,12.4,-0.00083,0.0,0.1095]
[1780127785324,55.99,73444.42,12.4,-0.00083,0.0,0.10959]
[1780127794386,55.99,73444.55,12.4,-0.00083,0.0,0.10916]
[1780127799421,55.99,73445.87,12.4,-0.00083,0.0,0.10895]
[1780127804460,55.99,73444.14,12.4,-0.00083,0.0,0.10923]
[1780127809495,55.99,73444.72,12.4,-0.00083,0.0,0.10914]
[1780127814530,55.99,73444.82,12.4,-0.00083,0.0,0.10912]
[1780127823593,55.99,73444.31,12.4,-0.00083,0.0,0.1092]
[1780127829635,55.99,73444.26,12.4,-0.00083,0.0,0.10921]
[1780127834670,55.99,73443.88,12.4,-0.00083,0.0,0.10927]
[1780127839705,55.99,73443.41,12.4,-0.00083,0.0,0.10934]
[1780127844739,55.99,73442.9,12.4,-0.00083,0.0,0.10942]
[1780127850782,55.99,73443.13,12.4,-0.00083,0.0,0.10939]
[1780127855817,55.99,73443.68,12.4,-0.00083,0.0,0.10889]
[1780127860852,55.99,73445.88,12.4,-0.00083,0.0,0.10855]
[1780127866894,55.99,73448.55,12.4,-0.00082,0.0,0.10813]
[1780127871929,55.99,73449.02,12.4,-0.00082,0.0,0.10805]
[1780127880992,55.99,73448.88,12.4,-0.00082,0.0,0.10808]
[1780127886027,55.99,73448.88,12.4,-0.00082,0.0,0.10808]
[1780127891061,55.99,73448.85,12.4,-0.00082,0.0,0.10808]
[1780127902139,55.99,73448.94,12.4,-0.00082,0.0,0.10807]
[1780127907174,55.99,73448.98,12.4,-0.00082,0.0,0.10806]
[1780127912209,55.99,73448.89,12.4,-0.00082,0.0,0.10767]
[1780127918037,55.99,73448.89,12.4,-0.00082,0.0,0.10767]
[1780127924391,55.99,73449.45,12.4,-0.00082,0.0,0.10758]
[1780127924395,55.99,73449.45,12.4,-0.00082,0.0,0.10758]
[1780127930337,55.99,73449.46,12.4,-0.00082,0.0,0.10758]
[1780127935540,55.99,73450.16,12.4,-0.00082,0.0,0.10747]
[1780127941415,55.99,73448.57,12.4,-0.00082,0.0,0.10772]
[1780127947457,55.99,73448.5,12.4,-0.00082,0.0,0.10773]
[1780127953499,55.99,73448.54,12.4,-0.00082,0.0,0.10772]
[1780127958534,55.99,73448.86,12.4,-0.00082,0.0,0.10767]
[1780127963569,55.99,73448.88,12.4,-0.00082,0.0,0.10767]
[1780127968603,55.99,73450.22,12.4,-0.00082,0.0,0.10746]
[1780127970942,55.99,73450.13,12.4,-0.00082,0.0,0.10748]
[1780127979681,55.99,73450.6,12.4,-0.00081,0.0,0.107]
[1780127984716,55.99,73450.52,12.4,-0.00081,0.0,0.10701]
[1780127990758,55.99,73450.62,12.4,-0.00081,0.0,0.107]
[1780127995793,55.99,73450.4,12.4,-0.00081,0.0,0.10703]
[1780128000833,55.99,73456.19,12.4,-0.00081,0.0,0.10613]
[1780128001620,55.99,73456.19,12.4,-0.00081,0.0,0.10613]
[1780128000058,55.99,73456.19,12.4,-0.00081,0.0,0.10613]
[1780128012160,55.99,73456.19,12.4,-0.00081,0.0,0.10613]
[1780128018000,55.99,73453.66,12.4,-0.00081,0.0,0.10653]
[1780128023039,55.99,73451.99,12.4,-0.00081,0.0,0.10678]
[1780128030091,55.99,73452.1,12.4,-0.00081,0.0,0.10677]
[1780128052251,55.99,73452.14,12.4,-0.00081,0.0,0.10636]
[1780128057286,55.99,73452.24,12.4,-0.00081,0.0,0.10634]
[1780128062330,55.99,73452.09,12.4,-0.00081,0.0,0.10637]
[1780128067374,55.99,73451.89,12.4,-0.00081,0.0,0.1064]
[1780128072408,55.99,73451.76,12.4,-0.00081,0.0,0.10642]
[1780128077444,55.99,73444.0,12.4,-0.00082,0.0,0.10762]
[1780128083486,55.99,73451.32,12.4,-0.00081,0.0,0.10649]
[1780128088521,55.99,73452.06,12.4,-0.00081,0.0,0.10637]
[1780128093558,55.99,73451.29,12.4,-0.00081,0.0,0.10609]
[1780128105641,55.99,73451.64,12.4,-0.00081,0.0,0.10604]
[1780128107656,55.99,73451.66,12.4,-0.00081,0.0,0.10603]
[1780128110677,55.99,73451.21,12.4,-0.00081,0.0,0.1061]
[1780128115712,55.99,73451.65,12.4,-0.00081,0.0,0.10603]
[1780128122340,55.99,73451.74,12.4,-0.00081,0.0,0.10602]
[1780128127798,55.99,73454.58,12.4,-0.0008,0.0,0.10558]
[1780128132832,55.99,73456.48,12.4,-0.0008,0.0,0.10529]
[1780128139882,55.99,73456.32,12.4,-0.0008,0.0,0.10532]
[1780128144917,55.99,73457.02,12.4,-0.0008,0.0,0.10521]
[1780128153981,55.99,73456.99,12.4,-0.0008,0.0,0.10482]
[1780128159016,55.99,73457.31,12.4,-0.0008,0.0,0.10477]
[1780128164179,55.99,73456.48,12.4,-0.0008,0.0,0.10489]
[1780128170093,55.99,73452.45,12.4,-0.0008,0.0,0.10551]
[1780128175128,55.99,73451.99,12.4,-0.0008,0.0,0.10558]
[1780128181170,55.99,73452.06,12.4,-0.0008,0.0,0.10557]
[1780128186205,55.99,73451.11,12.4,-0.0008,0.0,0.10572]
[1780128193312,55.99,73451.08,12.4,-0.0008,0.0,0.10572]
[1780128199296,55.99,73451.08,12.4,-0.0008,0.0,0.10572]
[1780128204332,55.99,73450.28,12.4,-0.0008,0.0,0.10584]
[1780128209366,55.99,73447.56,12.4,-0.00081,0.0,0.10626]
[1780128214402,55.99,73447.81,12.4,-0.0008,0.0,0.10582]
[1780128222936,55.99,73447.81,12.4,-0.0008,0.0,0.10582]
[1780128229507,55.99,73446.85,12.4,-0.00081,0.0,0.10597]
[1780128234542,55.99,73444.73,12.4,-0.00081,0.0,0.1063]
[1780128240584,55.99,73444.76,12.4,-0.00081,0.0,0.10629]
[1780128245619,55.99,73447.12,12.4,-0.00081,0.0,0.10593]
[1780128253964,55.99,73447.89,12.4,-0.0008,0.0,0.10581]
[1780128264753,55.99,73449.21,12.4,-0.0008,0.0,0.10561]
[1780128274823,55.99,73449.66,12.4,-0.0008,0.0,0.10514]
[1780128284893,55.99,73450.02,12.4,-0.0008,0.0,0.10509]
[1780128289928,55.99,73454.67,12.4,-0.00079,0.0,0.10438]
[1780128294963,55.99,73458.16,12.4,-0.00079,0.0,0.10385]
[1780128302012,55.99,73456.53,12.4,-0.00079,0.0,0.1041]
[1780128305033,55.99,73445.88,12.4,-0.0008,0.0,0.10572]
[1780128310068,55.99,73445.73,12.4,-0.0008,0.0,0.10574]
[1780128315103,55.99,73446.35,12.4,-0.0008,0.0,0.10565]
[1780128322152,55.99,73446.4,12.4,-0.0008,0.0,0.10564]
[1780128327188,55.99,73446.71,12.4,-0.0008,0.0,0.10559]
[1780128332223,55.99,73443.99,12.4,-0.0008,0.0,0.10561]
[1780128337258,55.99,73443.84,12.4,-0.0008,0.0,0.10564]
[1780128342366,55.99,73444.12,12.4,-0.0008,0.0,0.10559]
[1780128348335,55.99,73443.99,12.4,-0.0008,0.0,0.10561]
[1780128356391,55.99,73443.22,12.4,-0.0008,0.0,0.10573]
[1780128361426,55.99,73443.77,12.4,-0.0008,0.0,0.10565]
[1780128366461,55.99,73443.64,12.4,-0.0008,0.0,0.10567]
[1780128371496,55.99,73443.81,12.4,-0.0008,0.0,0.10564]
[1780128378163,55.99,73444.07,12.4,-0.0008,0.0,0.1056]
[1780128383580,55.99,73444.5,12.4,-0.0008,0.0,0.10553]
[1780128388615,55.99,73445.62,12.4,-0.0008,0.0,0.10536]
[1780128394657,55.99,73445.84,12.4,-0.0008,0.0,0.10493]
[1780128400699,55.99,73446.0,12.4,-0.0008,0.0,0.10491]
[1780128405735,55.99,73453.14,12.4,-0.00079,0.0,0.10382]
[1780128410777,55.99,73450.6,12.4,-0.00079,0.0,0.1042]
[1780128415812,55.99,73447.99,12.4,-0.0008,0.0,0.1046]
[1780128420847,55.99,73446.39,12.4,-0.0008,0.0,0.10485]
[1780128425882,55.99,73448.09,12.4,-0.0008,0.0,0.10459]
[1780128431116,55.99,73448.54,12.4,-0.00079,0.0,0.10452]
[1780128442002,55.99,73448.24,12.4,-0.00079,0.0,0.10456]
[1780128447038,55.99,73450.16,12.4,-0.00079,0.0,0.10427]
[1780128452073,55.99,73449.83,12.4,-0.00079,0.0,0.10393]
[1780128457108,55.99,73453.16,12.4,-0.00079,0.0,0.10342]
[1780128462143,55.99,73457.63,12.4,-0.00078,0.0,0.10275]
[1780128467177,55.99,73461.4,12.4,-0.00078,0.0,0.10219]
[1780128472213,55.99,73456.31,12.4,-0.00078,0.0,0.10295]
[1780128477248,55.99,73453.28,12.4,-0.00079,0.0,0.1034]
[1780128482715,55.99,73453.66,12.4,-0.00079,0.0,0.10335]
[1780128488326,55.99,73453.06,12.4,-0.00079,0.0,0.10344]
[1780128493361,55.99,73451.64,12.4,-0.00079,0.0,0.10365]
[1780128498395,55.99,73451.08,12.4,-0.00079,0.0,0.10374]
[1780128504438,55.99,73450.17,12.4,-0.00079,0.0,0.10387]
[1780128509530,55.99,73447.22,12.4,-0.00079,0.0,0.10432]
[1780128519600,55.99,73446.76,12.4,-0.00079,0.0,0.104]
[1780128525298,55.99,73446.96,12.4,-0.00079,0.0,0.10397]
[1780128531685,55.99,73446.96,12.4,-0.00079,0.0,0.10397]
[1780128536720,55.99,73447.14,12.4,-0.00079,0.0,0.10394]
[1780128543769,55.99,73447.24,12.4,-0.00079,0.0,0.10392]
[1780128548803,55.99,73447.35,12.4,-0.00079,0.0,0.10391]
[1780128556669,55.99,73447.18,12.4,-0.00079,0.0,0.10393]
[1780128561903,55.99,73450.0,12.4,-0.00079,0.0,0.10351]
[1780128569038,55.99,73450.1,12.4,-0.00079,0.0,0.10349]
[1780128574224,55.99,73449.93,12.4,-0.00078,0.0,0.10312]
[1780128580116,55.99,73449.85,12.4,-0.00078,0.0,0.10313]
[1780128585218,55.99,73450.02,12.4,-0.00078,0.0,0.10311]
[1780128591192,55.99,73454.95,12.4,-0.00078,0.0,0.10237]
[1780128596227,55.99,73459.83,12.4,-0.00077,0.0,0.10164]
[1780128602274,55.99,73462.85,12.4,-0.00077,0.0,0.10119]
[1780128607310,55.99,73459.51,12.4,-0.00077,0.0,0.10169]
[1780128612346,55.99,73458.74,12.4,-0.00077,0.0,0.1018]
[1780128617382,55.99,73458.78,12.4,-0.00077,0.0,0.1018]
[1780128622417,55.99,73458.87,12.4,-0.00077,0.0,0.10178]
[1780128627199,55.99,73459.0,12.4,-0.00077,0.0,0.10176]
[1780128633495,55.99,73458.93,12.4,-0.00077,0.0,0.10139]
[1780128638530,55.99,73459.21,12.4,-0.00077,0.0,0.10134]
[1780128643565,55.99,73460.02,12.4,-0.00077,0.0,0.10122]
[1780128648600,55.99,73460.23,12.4,-0.00077,0.0,0.10119]
[1780128653635,55.99,73459.87,12.4,-0.00077,0.0,0.10125]
[1780128658670,55.99,73459.53,12.4,-0.00077,0.0,0.1013]
[1780128671762,55.99,73459.34,12.4,-0.00077,0.0,0.10133]
[1780128681836,55.99,73459.34,12.4,-0.00077,0.0,0.10133]
[1780128687879,55.99,73460.39,12.4,-0.00077,0.0,0.10117]
[1780128692917,55.99,73457.19,12.4,-0.00077,0.0,0.10126]
[1780128697953,55.99,73455.56,12.4,-0.00077,0.0,0.1015]
[1780128703389,55.99,73455.56,12.4,-0.00077,0.0,0.1015]
[1780128713059,55.99,73451.49,12.4,-0.00078,0.0,0.1021]
[1780128718097,55.99,73451.21,12.4,-0.00078,0.0,0.10215]
[1780128723131,55.99,73449.22,12.4,-0.00078,0.0,0.10244]
[1780128728167,55.99,73448.98,12.4,-0.00078,0.0,0.10248]
[1780128733202,55.99,73446.39,12.4,-0.00078,0.0,0.10287]
[1780128741258,55.99,73447.29,12.4,-0.00078,0.0,0.10273]
[1780128748308,55.99,73446.59,12.4,-0.00078,0.0,0.10284]
[1780128753343,55.99,73446.26,12.4,-0.00078,0.0,0.1025]
[1780128763413,55.99,73446.79,12.4,-0.00078,0.0,0.10242]
[1780128768448,55.99,73447.07,12.4,-0.00078,0.0,0.10237]
[1780128774490,55.99,73445.15,12.4,-0.00078,0.0,0.10266]
[1780128779526,55.99,73444.64,12.4,-0.00078,0.0,0.10274]
[1780128785568,55.99,73445.48,12.4,-0.00078,0.0,0.10261]
[1780128790602,55.99,73445.66,12.4,-0.00078,0.0,0.10259]
[1780128795638,55.99,73446.65,12.4,-0.00078,0.0,0.10244]
[1780128800672,55.99,73446.47,12.4,-0.00078,0.0,0.10246]
[1780128805708,55.99,73447.39,12.4,-0.00078,0.0,0.10233]
[1780128810742,55.99,73447.18,12.4,-0.00078,0.0,0.10236]
[1780128818799,55.99,73447.43,12.4,-0.00078,0.0,0.10193]
[1780128825847,55.99,73447.13,12.4,-0.00078,0.0,0.10197]
[1780128834911,55.99,73446.8,12.4,-0.00078,0.0,0.10202]
[1780128839945,55.99,73447.08,12.4,-0.00078,0.0,0.10198]
[1780128844981,55.99,73447.19,12.4,-0.00078,0.0,0.10197]
[1780128854044,55.99,73448.2,12.4,-0.00077,0.0,0.10181]
[1780128865121,55.99,73450.15,12.4,-0.00077,0.0,0.10152]
[1780128871163,55.99,73449.32,12.4,-0.00077,0.0,0.10126]
[1780128879219,55.99,73449.49,12.4,-0.00077,0.0,0.10123]
[1780128884256,55.99,73451.95,12.4,-0.00077,0.0,0.10087]
[1780128888919,55.99,73458.41,12.4,-0.00076,0.0,0.09992]
[1780128894326,55.99,73463.09,12.4,-0.00075,0.0,0.09923]
[1780128899361,55.99,73468.1,12.4,-0.00075,0.0,0.09851]
[1780128904397,55.99,73465.78,12.4,-0.00075,0.0,0.09884]
[1780128915475,55.99,73457.63,12.4,-0.00076,0.0,0.10003]
[1780128922524,55.99,73451.08,12.4,-0.00077,0.0,0.101]
[1780128927691,55.99,73451.04,12.4,-0.00077,0.0,0.101]
[1780128933601,55.99,73450.95,12.4,-0.00077,0.0,0.10063]
[1780128940650,55.99,73450.44,12.4,-0.00077,0.0,0.10071]
[1780128952734,55.99,73450.62,12.4,-0.00077,0.0,0.10068]
[1780128957769,55.99,73450.79,12.4,-0.00077,0.0,0.10065]
[1780128962803,55.99,73450.86,12.4,-0.00077,0.0,0.10064]
[1780128967839,55.99,73450.59,12.4,-0.00077,0.0,0.10068]
[1780128972873,55.99,73451.0,12.4,-0.00076,0.0,0.10062]
[1780128977915,55.99,73451.43,12.4,-0.00076,0.0,0.10056]
[1780128982945,55.99,73450.79,12.4,-0.00077,0.0,0.10065]
[1780128997042,55.99,73451.72,12.4,-0.00076,0.0,0.10013]
[1780129002076,55.99,73448.32,12.4,-0.00077,0.0,0.10063]
[1780129007112,55.99,73448.19,12.4,-0.00077,0.0,0.10065]
[1780129012146,55.99,73446.9,12.4,-0.00077,0.0,0.10084]
[1780129017182,55.99,73446.72,12.4,-0.00077,0.0,0.10087]
[1780129024231,55.99,73446.47,12.4,-0.00077,0.0,0.1009]
[1780129030273,55.99,73446.61,12.4,-0.00077,0.0,0.10088]
[1780129038329,55.99,73446.58,12.4,-0.00077,0.0,0.10089]
[1780129043364,55.99,73446.18,12.4,-0.00077,0.0,0.10095]
[1780129048399,55.99,73441.44,12.4,-0.00077,0.0,0.10165]
[1780129054441,55.99,73440.84,12.4,-0.00077,0.0,0.10135]
[1780129062498,55.99,73440.22,12.4,-0.00077,0.0,0.10144]
[1780129067534,55.99,73440.63,12.4,-0.00077,0.0,0.10138]
[1780129072569,55.99,73440.01,12.4,-0.00077,0.0,0.10147]
[1780129077604,55.99,73438.51,12.4,-0.00077,0.0,0.1017]
[1780129082639,55.99,73438.66,12.4,-0.00077,0.0,0.10168]
[1780129088010,55.99,73438.52,12.4,-0.00077,0.0,0.1017]
[1780129093716,55.99,73438.7,12.4,-0.00077,0.0,0.10167]
[1780129098751,55.99,73439.01,12.4,-0.00077,0.0,0.10162]
[1780129103786,55.99,73437.35,12.4,-0.00078,0.0,0.10187]
[1780129108822,55.99,73434.29,12.4,-0.00078,0.0,0.10233]
[1780129113864,55.99,73430.09,12.4,-0.00078,0.0,0.10257]
[1780129118899,55.99,73427.94,12.4,-0.00078,0.0,0.10289]
[1780129123934,55.99,73424.8,12.4,-0.00079,0.0,0.10336]
[1780129129386,55.99,73424.78,12.4,-0.00079,0.0,0.10337]
[1780129135250,55.99,73425.45,12.4,-0.00079,0.0,0.10327]
[1780129145083,55.99,73425.27,12.4,-0.00079,0.0,0.10329]
[1780129152132,55.99,73423.83,12.4,-0.00079,0.0,0.10351]
[1780129157237,55.99,73423.78,12.4,-0.00079,0.0,0.10352]
[1780129157269,55.99,73423.78,12.4,-0.00079,0.0,0.10352]
[1780129163209,55.99,73423.84,12.4,-0.00079,0.0,0.10351]
[1780129170744,55.99,73424.03,12.4,-0.00079,0.0,0.10348]
[1780129177309,55.99,73423.63,12.4,-0.00079,0.0,0.10315]
[1780129182344,55.99,73423.61,12.4,-0.00079,0.0,0.10315]
[1780129187378,55.99,73421.49,12.4,-0.00079,0.0,0.10347]
[1780129194428,55.99,73419.53,12.4,-0.00079,0.0,0.10377]
[1780129199464,55.99,73416.59,12.4,-0.0008,0.0,0.10421]
[1780129204499,55.99,73417.04,12.4,-0.0008,0.0,0.10415]
[1780129211548,55.99,73417.82,12.4,-0.00079,0.0,0.10403]
[1780129216583,55.99,73419.14,12.4,-0.00079,0.0,0.10383]
[1780129221618,55.99,73419.3,12.4,-0.00079,0.0,0.1038]
[1780129231690,55.99,73419.29,12.4,-0.00079,0.0,0.10341]
[1780129236725,55.99,73419.46,12.4,-0.00079,0.0,0.10338]
[1780129243765,55.99,73419.43,12.4,-0.00079,0.0,0.10338]
[1780129252893,55.99,73419.47,12.4,-0.00079,0.0,0.10338]
[1780129261900,55.99,73419.5,12.4,-0.00079,0.0,0.10337]
[1780129270966,55.99,73423.73,12.4,-0.00078,0.0,0.10274]
[1780129276009,55.99,73425.37,12.4,-0.00078,0.0,0.10249]
[1780129282044,55.99,73425.52,12.4,-0.00078,0.0,0.10247]
[1780129287078,55.99,73424.79,12.4,-0.00078,0.0,0.10258]
[1780129292114,55.99,73429.47,12.4,-0.00077,0.0,0.10148]
[1780129299163,55.99,73429.19,12.4,-0.00077,0.0,0.10152]
[1780129309233,55.99,73429.19,12.4,-0.00077,0.0,0.10152]
[1780129315275,55.99,73429.51,12.4,-0.00077,0.0,0.10148]
[1780129322324,55.99,73428.25,12.4,-0.00078,0.0,0.10166]
[1780129329374,55.99,73433.79,12.4,-0.00077,0.0,0.10084]
[1780129334409,55.99,73437.05,12.4,-0.00076,0.0,0.10036]
[1780129339443,55.99,73437.11,12.4,-0.00076,0.0,0.10035]
[1780129344479,55.99,73437.27,12.4,-0.00076,0.0,0.10033]
[1780129349514,55.99,73437.35,12.4,-0.00076,0.0,0.10031]
[1780129357570,55.99,73437.42,12.4,-0.00076,0.0,0.09992]
[1780129363611,55.99,73437.61,12.4,-0.00076,0.0,0.09989]
[1780129370661,55.99,73440.7,12.4,-0.00076,0.0,0.09944]
[1780129375696,55.99,73440.54,12.4,-0.00076,0.0,0.09946]
[1780129380731,55.99,73439.88,12.4,-0.00076,0.0,0.09956]
[1780129385768,55.99,73440.0,12.4,-0.00076,0.0,0.09954]
[1780129390803,55.99,73441.06,12.4,-0.00076,0.0,0.09938]
[1780129400873,55.99,73441.06,12.4,-0.00076,0.0,0.09938]
[1780129405908,55.99,73441.36,12.4,-0.00076,0.0,0.09934]
[1780129412021,55.99,73441.09,12.4,-0.00075,0.0,0.09899]
[1780129418064,55.99,73441.23,12.4,-0.00075,0.0,0.09897]
[1780129425114,55.99,73441.2,12.4,-0.00075,0.0,0.09898]
[1780129430148,55.99,73441.13,12.4,-0.00075,0.0,0.09899]
[1780129435184,55.99,73441.82,12.4,-0.00075,0.0,0.09889]
[1780129442233,55.99,73441.71,12.4,-0.00075,0.0,0.0989]
[1780129447272,55.99,73441.06,12.4,-0.00075,0.0,0.099]
[1780129456335,55.99,73441.49,12.4,-0.00075,0.0,0.09894]
[1780129462377,55.99,73441.36,12.4,-0.00075,0.0,0.09895]
[1780129466405,55.99,73451.9,12.4,-0.00074,0.0,0.09743]
[1780129471440,55.99,73460.5,12.4,-0.00073,0.0,0.09583]
[1780129477482,55.99,73460.42,12.4,-0.00073,0.0,0.09584]
[1780129483524,55.99,73459.1,12.4,-0.00073,0.0,0.09602]
[1780129488559,55.99,73460.21,12.4,-0.00073,0.0,0.09587]
[1780129499636,55.99,73460.1,12.4,-0.00073,0.0,0.09588]
[1780129504671,55.99,73461.81,12.4,-0.00073,0.0,0.09564]
[1780129513734,55.99,73462.02,12.4,-0.00073,0.0,0.09561]
[1780129518769,55.99,73461.81,12.4,-0.00073,0.0,0.09564]
[1780129524811,55.99,73462.56,12.4,-0.00073,0.0,0.09553]
[1780129529846,55.99,73462.57,12.4,-0.00073,0.0,0.09553]
[1780129536895,55.99,73462.83,12.4,-0.00072,0.0,0.09512]
[1780129541930,55.99,73463.97,12.4,-0.00072,0.0,0.09496]
[1780129550993,55.99,73463.82,12.4,-0.00072,0.0,0.09498]
[1780129557035,55.99,73463.92,12.4,-0.00072,0.0,0.09497]
[1780129562070,55.99,73464.3,12.4,-0.00072,0.0,0.09492]
[1780129567106,55.99,73463.09,12.4,-0.00072,0.0,0.09509]
[1780129572141,55.99,73462.91,12.4,-0.00072,0.0,0.09511]
[1780129577176,55.99,73463.44,12.4,-0.00072,0.0,0.09504]
[1780129577868,55.99,73463.44,12.4,-0.00072,0.0,0.09504]
[1780129583219,55.99,73463.79,12.4,-0.00072,0.0,0.09499]
[1780129588255,55.99,73465.04,12.4,-0.00072,0.0,0.09481]
[1780129593289,55.99,73465.07,12.4,-0.00072,0.0,0.09444]
[1780129598324,55.99,73464.71,12.4,-0.00072,0.0,0.09449]
[1780129603360,55.99,73462.91,12.4,-0.00072,0.0,0.09474]
[1780129608395,55.99,73462.3,12.4,-0.00072,0.0,0.09483]
[1780129612712,55.99,73460.65,12.4,-0.00072,0.0,0.09506]
[1780129619472,55.99,73456.63,12.4,-0.00073,0.0,0.09563]
[1780129626520,55.99,73456.71,12.4,-0.00073,0.0,0.09561]
[1780129632564,55.99,73456.74,12.4,-0.00073,0.0,0.09561]
[1780129640620,55.99,73456.82,12.4,-0.00073,0.0,0.0956]
[1780129645655,55.99,73455.22,12.4,-0.00073,0.0,0.09583]
[1780129653711,55.99,73455.92,12.4,-0.00072,0.0,0.09535]
[1780129663408,55.99,73455.87,12.4,-0.00072,0.0,0.09536]
[1780129672844,55.99,73456.39,12.4,-0.00072,0.0,0.09529]
[1780129677879,55.99,73456.5,12.4,-0.00072,0.0,0.09527]
[1780129684928,55.99,73456.53,12.4,-0.00072,0.0,0.09527]
[1780129689962,55.99,73452.82,12.4,-0.00073,0.0,0.09579]
[1780129694998,55.99,73454.56,12.4,-0.00073,0.0,0.09554]
[1780129701042,55.99,73454.82,12.4,-0.00073,0.0,0.09551]
[1780129706079,55.99,73456.1,12.4,-0.00072,0.0,0.09533]
[1780129711113,55.99,73457.16,12.4,-0.00072,0.0,0.09481]
[1780129715141,55.99,73467.96,12.4,-0.00071,0.0,0.0933]
[1780129721183,55.99,73467.98,12.4,-0.00071,0.0,0.0933]
[1780129726218,55.99,73468.24,12.4,-0.00071,0.0,0.09326]
[1780129731253,55.99,73468.21,12.4,-0.00071,0.0,0.09327]
[1780129738303,55.99,73468.24,12.4,-0.00071,0.0,0.09326]
[1780129743338,55.99,73468.74,12.4,-0.00071,0.0,0.09319]
[1780129754415,55.99,73468.71,12.4,-0.00071,0.0,0.0932]
[1780129759450,55.99,73467.73,12.4,-0.00071,0.0,0.09333]
[1780129764486,55.99,73466.66,12.4,-0.00071,0.0,0.09348]
[1780129770533,55.99,73466.51,12.4,-0.00071,0.0,0.0935]
[1780129775568,55.99,73467.0,12.4,-0.00071,0.0,0.09307]
[1780129783623,55.99,73466.9,12.4,-0.00071,0.0,0.09308]
[1780129788659,55.99,73467.46,12.4,-0.00071,0.0,0.093]
[1780129793695,55.99,73465.86,12.4,-0.00071,0.0,0.09322]
[1780129798729,55.99,73458.11,12.4,-0.00072,0.0,0.0943]
[1780129803770,55.99,73451.2,12.4,-0.00072,0.0,0.09527]
[1780129808805,55.99,73451.6,12.4,-0.00072,0.0,0.09522]
[1780129818875,55.99,73451.6,12.4,-0.00072,0.0,0.09522]
[1780129823910,55.99,73451.16,12.4,-0.00072,0.0,0.09528]
[1780129835994,55.99,73451.1,12.4,-0.00072,0.0,0.09491]
[1780129843043,55.99,73451.02,12.4,-0.00072,0.0,0.09493]
[1780129849086,55.99,73452.55,12.4,-0.00072,0.0,0.09471]
[1780129854120,55.99,73452.94,12.4,-0.00072,0.0,0.09466]
[1780129859154,55.99,73454.9,12.4,-0.00072,0.0,0.09438]
[1780129864190,55.99,73453.83,12.4,-0.00072,0.0,0.09453]
[1780129869226,55.99,73453.83,12.4,-0.00072,0.0,0.09453]
[1780129874264,55.99,73456.13,12.4,-0.00072,0.0,0.09421]
[1780129879299,55.99,73460.37,12.4,-0.00071,0.0,0.09362]
[1780129884334,55.99,73460.6,12.4,-0.00071,0.0,0.09359]
[1780129889369,55.99,73460.6,12.4,-0.00071,0.0,0.09359]
[1780129894404,55.99,73460.48,12.4,-0.00071,0.0,0.09323]
[1780129902460,55.99,73460.33,12.4,-0.00071,0.0,0.09326]
[1780129915552,55.99,73460.37,12.4,-0.00071,0.0,0.09325]
[1780129920587,55.99,73460.41,12.4,-0.00071,0.0,0.09324]
[1780129925622,55.99,73456.4,12.4,-0.00071,0.0,0.0938]
[1780129934739,55.99,73456.73,12.4,-0.00071,0.0,0.09376]
[1780129940727,55.99,73456.73,12.4,-0.00071,0.0,0.09376]
[1780129945762,55.99,73456.68,12.4,-0.00071,0.0,0.09376]
[1780129951747,55.99,73456.86,12.4,-0.00071,0.0,0.09374]
[1780129956839,55.99,73457.45,12.4,-0.00071,0.0,0.09329]
[1780129961874,55.99,73456.87,12.4,-0.00071,0.0,0.09337]
[1780129969930,55.99,73457.36,12.4,-0.00071,0.0,0.0933]
[1780129980000,55.99,73457.06,12.4,-0.00071,0.0,0.09334]
[1780129985035,55.99,73457.22,12.4,-0.00071,0.0,0.09332]
[1780129991077,55.99,73457.33,12.4,-0.00071,0.0,0.0933]
[1780129997120,55.99,73457.15,12.4,-0.00071,0.0,0.09333]
[1780130002155,55.99,73457.48,12.4,-0.00071,0.0,0.09328]
[1780130007190,55.99,73459.31,12.4,-0.00071,0.0,0.09303]
[1780130012225,55.99,73460.95,12.4,-0.0007,0.0,0.09244]
[1780130017260,55.99,73461.0,12.4,-0.0007,0.0,0.09243]
[1780130022295,55.99,73460.87,12.4,-0.0007,0.0,0.09245]
[1780130027729,55.99,73460.46,12.4,-0.0007,0.0,0.0925]
[1780130033372,55.99,73460.49,12.4,-0.0007,0.0,0.0925]
[1780130042437,55.99,73460.78,12.4,-0.0007,0.0,0.09246]
[1780130047473,55.99,73461.75,12.4,-0.0007,0.0,0.09233]
[1780130053514,55.99,73461.52,12.4,-0.0007,0.0,0.09236]
[1780130058550,55.99,73461.42,12.4,-0.0007,0.0,0.09237]
[1780130064592,55.99,73461.28,12.4,-0.0007,0.0,0.09239]
[1780130070633,55.99,73460.92,12.4,-0.0007,0.0,0.09244]
[1780130075669,55.99,73461.58,12.4,-0.0007,0.0,0.09199]
[1780130086748,55.99,73461.57,12.4,-0.0007,0.0,0.09199]
[1780130091783,55.99,73453.26,12.4,-0.00071,0.0,0.09313]
[1780130094804,55.99,73442.75,12.4,-0.00072,0.0,0.0946]
[1780130100846,55.99,73443.94,12.4,-0.00072,0.0,0.09443]
[1780130105881,55.99,73447.33,12.4,-0.00072,0.0,0.09396]
[1780130110916,55.99,73448.4,12.4,-0.00071,0.0,0.09381]
[1780130118437,55.99,73449.4,12.4,-0.00071,0.0,0.09367]
[1780130124007,55.99,73449.58,12.4,-0.00071,0.0,0.09364]
[1780130129042,55.99,73448.87,12.4,-0.00071,0.0,0.09374]
[1780130135084,55.99,73448.9,12.4,-0.00071,0.0,0.09337]
[1780130140119,55.99,73448.98,12.4,-0.00071,0.0,0.09336]
[1780130145154,55.99,73447.46,12.4,-0.00071,0.0,0.09357]
[1780130155224,55.99,73446.97,12.4,-0.00071,0.0,0.09364]
[1780130165294,55.99,73447.55,12.4,-0.00071,0.0,0.09356]
[1780130170329,55.99,73448.09,12.4,-0.00071,0.0,0.09348]
[1780130175364,55.99,73449.7,12.4,-0.00071,0.0,0.09326]
[1780130180398,55.99,73449.36,12.4,-0.00071,0.0,0.09331]
[1780130185434,55.99,73449.33,12.4,-0.00071,0.0,0.09331]
[1780130190470,55.99,73450.22,12.4,-0.00071,0.0,0.09319]
[1780130195506,55.99,73451.41,12.4,-0.00071,0.0,0.09265]
[1780130200542,55.99,73451.42,12.4,-0.00071,0.0,0.09265]
[1780130214641,55.99,73451.02,12.4,-0.00071,0.0,0.09271]
[1780130222696,55.99,73449.27,12.4,-0.00071,0.0,0.09295]
[1780130228739,55.99,73441.95,12.4,-0.00072,0.0,0.09397]
[1780130233774,55.99,73442.41,12.4,-0.00072,0.0,0.0939]
[1780130239323,55.99,73442.38,12.4,-0.00072,0.0,0.09391]
[1780130246872,55.99,73442.38,12.4,-0.00072,0.0,0.09391]
[1780130252331,55.99,73442.05,12.4,-0.00072,0.0,0.09395]
[1780130260625,55.99,73442.91,12.4,-0.00071,0.0,0.09346]
[1780130267013,55.99,73442.96,12.4,-0.00071,0.0,0.09346]
[1780130272050,55.99,73443.37,12.4,-0.00071,0.0,0.0934]
[1780130277088,55.99,73443.25,12.4,-0.00071,0.0,0.09342]
[1780130282123,55.99,73443.37,12.4,-0.00071,0.0,0.0934]
[1780130287158,55.99,73443.31,12.4,-0.00071,0.0,0.09341]
[1780130296223,55.99,73443.32,12.4,-0.00071,0.0,0.09341]
[1780130301256,55.99,73443.23,12.4,-0.00071,0.0,0.09342]
[1780130308305,55.99,73443.01,12.4,-0.00071,0.0,0.09345]
[1780130313340,55.99,73443.75,12.4,-0.00071,0.0,0.09298]
[1780130318375,55.99,73444.23,12.4,-0.00071,0.0,0.09291]
[1780130320865,55.99,73444.27,12.4,-0.00071,0.0,0.09291]
[1780130328445,55.99,73444.78,12.4,-0.00071,0.0,0.09284]
[1780130333480,55.99,73445.23,12.4,-0.00071,0.0,0.09277]
[1780130335287,55.99,73445.23,12.4,-0.00071,0.0,0.09277]
[1780130335867,55.99,73445.23,12.4,-0.00071,0.0,0.09277]
[1780130341536,55.99,73444.92,12.4,-0.00071,0.0,0.09282]
[1780130346574,55.99,73442.62,12.4,-0.00071,0.0,0.09313]
[1780130351609,55.99,73442.97,12.4,-0.00071,0.0,0.09309]
[1780130352311,55.99,73442.97,12.4,-0.00071,0.0,0.09309]
[1780130357651,55.99,73440.24,12.4,-0.00071,0.0,0.09347]
[1780130362686,55.99,73438.21,12.4,-0.00071,0.0,0.09375]
[1780130367721,55.99,73438.03,12.4,-0.00072,0.0,0.09377]
[1780130372756,55.99,73437.09,12.4,-0.00071,0.0,0.09353]
[1780130378499,55.99,73437.02,12.4,-0.00071,0.0,0.09354]
[1780130383834,55.99,73437.02,12.4,-0.00071,0.0,0.09354]
[1780130389877,55.99,73428.12,12.4,-0.00072,0.0,0.09479]
[1780130394911,55.99,73427.35,12.4,-0.00072,0.0,0.0949]
[1780130399947,55.99,73427.93,12.4,-0.00072,0.0,0.09482]
[1780130404982,55.99,73424.55,12.4,-0.00073,0.0,0.0953]
[1780130410019,55.99,73423.52,12.4,-0.00073,0.0,0.09544]
[1780130415054,55.99,73428.93,12.4,-0.00072,0.0,0.09468]
[1780130423112,55.99,73428.67,12.4,-0.00072,0.0,0.09471]
[1780130428147,55.99,73428.56,12.4,-0.00072,0.0,0.09473]
[1780130433182,55.99,73428.22,12.4,-0.00072,0.0,0.0944]
[1780130441238,55.99,73428.15,12.4,-0.00072,0.0,0.09441]
[1780130446273,55.99,73428.2,12.4,-0.00072,0.0,0.09441]
[1780130453324,55.99,73428.24,12.4,-0.00072,0.0,0.0944]
[1780130463395,55.99,73428.35,12.4,-0.00072,0.0,0.09439]
[1780130466012,55.99,73428.35,12.4,-0.00072,0.0,0.09439]
[1780130473464,55.99,73428.41,12.4,-0.00072,0.0,0.09438]
[1780130478499,55.99,73429.67,12.4,-0.00072,0.0,0.0942]
[1780130479987,55.99,73429.56,12.4,-0.00072,0.0,0.09422]
[1780130486211,55.99,73429.7,12.4,-0.00072,0.0,0.0942]
[1780130494612,55.99,73431.91,12.4,-0.00071,0.0,0.09352]
[1780130497021,55.99,73432.26,12.4,-0.00071,0.0,0.09347]
[1780130502911,55.99,73431.17,12.4,-0.00071,0.0,0.09362]
[1780130508710,55.99,73427.93,12.4,-0.00072,0.0,0.09407]
[1780130513744,55.99,73424.67,12.4,-0.00072,0.0,0.09453]
[1780130519787,55.99,73424.34,12.4,-0.00072,0.0,0.09458]
[1780130524822,55.99,73423.58,12.4,-0.00072,0.0,0.09468]
[1780130530864,55.99,73423.47,12.4,-0.00072,0.0,0.0947]
[1780130535899,55.99,73425.34,12.4,-0.00072,0.0,0.09444]
[1780130540934,55.99,73425.39,12.4,-0.00072,0.0,0.09443]
[1780130545969,55.99,73425.19,12.4,-0.00072,0.0,0.09446]
[1780130552013,55.99,73424.7,12.4,-0.00072,0.0,0.09415]
[1780130564097,55.99,73424.41,12.4,-0.00072,0.0,0.09419]
[1780130570228,55.99,73424.13,12.4,-0.00072,0.0,0.09423]
[1780130576196,55.99,73424.46,12.4,-0.00072,0.0,0.09419]
[1780130581233,55.99,73424.53,12.4,-0.00072,0.0,0.09418]
[1780130586275,55.99,73427.67,12.4,-0.00072,0.0,0.09374]
[1780130593324,55.99,73427.31,12.4,-0.00072,0.0,0.09379]
[1780130602387,55.99,73427.21,12.4,-0.00072,0.0,0.0938]
[1780130610443,55.99,73426.91,12.4,-0.00072,0.0,0.09384]
[1780130615478,55.99,73429.0,12.4,-0.00071,0.0,0.09318]
[1780130626555,55.99,73429.46,12.4,-0.00071,0.0,0.09312]
[1780130631590,55.99,73429.48,12.4,-0.00071,0.0,0.09311]
[1780130639646,55.99,73429.29,12.4,-0.00071,0.0,0.09314]
[1780130644681,55.99,73429.07,12.4,-0.00071,0.0,0.09317]
[1780130651730,55.99,73429.11,12.4,-0.00071,0.0,0.09316]
[1780130661313,55.99,73429.47,12.4,-0.00071,0.0,0.09311]
[1780130666835,55.99,73429.3,12.4,-0.00071,0.0,0.09314]
[1780130671871,55.99,73430.64,12.4,-0.00071,0.0,0.09258]
[1780130676905,55.99,73432.8,12.4,-0.0007,0.0,0.09229]
[1780130681941,55.99,73433.1,12.4,-0.0007,0.0,0.09224]
[1780130686974,55.99,73432.36,12.4,-0.0007,0.0,0.09235]
[1780130693020,55.99,73432.25,12.4,-0.00071,0.0,0.09236]
[1780130698054,55.99,73426.36,12.4,-0.00071,0.0,0.09318]
[1780130703092,55.99,73426.31,12.4,-0.00071,0.0,0.09318]
[1780130708127,55.99,73422.32,12.4,-0.00072,0.0,0.09374]
[1780130713164,55.99,73422.09,12.4,-0.00072,0.0,0.09377]
[1780130718199,55.99,73422.03,12.4,-0.00072,0.0,0.09378]
[1780130724242,55.99,73421.86,12.4,-0.00072,0.0,0.0938]
[1780130729279,55.99,73418.27,12.4,-0.00072,0.0,0.09431]
[1780130736912,55.99,73418.53,12.4,-0.00072,0.0,0.0939]
[1780130744385,55.99,73421.4,12.4,-0.00071,0.0,0.0935]
[1780130750429,55.99,73421.95,12.4,-0.00071,0.0,0.09342]
[1780130757478,55.99,73421.92,12.4,-0.00071,0.0,0.09342]
[1780130762515,55.99,73421.69,12.4,-0.00071,0.0,0.09346]
[1780130772585,55.99,73421.37,12.4,-0.00071,0.0,0.0935]
[1780130778627,55.99,73421.42,12.4,-0.00071,0.0,0.09349]
[1780130784669,55.99,73420.91,12.4,-0.00072,0.0,0.09357]
[1780130790711,55.99,73420.49,12.4,-0.00072,0.0,0.09362]
[1780130800386,55.99,73420.49,12.4,-0.00072,0.0,0.09362]
[1780130807829,55.99,73420.31,12.4,-0.00071,0.0,0.09328]
[1780130815886,55.99,73420.38,12.4,-0.00071,0.0,0.09327]
[1780130820921,55.99,73420.43,12.4,-0.00071,0.0,0.09326]
[1780130825956,55.99,73420.87,12.4,-0.00071,0.0,0.0932]
[1780130839047,55.99,73420.61,12.4,-0.00071,0.0,0.09324]
[1780130844082,55.99,73419.91,12.4,-0.00071,0.0,0.09333]
[1780130851131,55.99,73419.52,12.4,-0.00071,0.0,0.09302]
[1780130858180,55.99,73419.7,12.4,-0.00071,0.0,0.09299]
[1780130863215,55.99,73415.35,12.4,-0.00072,0.0,0.0936]
[1780130868250,55.99,73415.03,12.4,-0.00072,0.0,0.09364]
[1780130874292,55.99,73413.99,12.4,-0.00072,0.0,0.09379]
[1780130880334,55.99,73414.47,12.4,-0.00072,0.0,0.09372]
[1780130886376,55.99,73415.48,12.4,-0.00072,0.0,0.09358]
[1780130891411,55.99,73418.44,12.4,-0.00071,0.0,0.09317]
[1780130896446,55.99,73418.87,12.4,-0.00071,0.0,0.09311]
[1780130902492,55.99,73418.78,12.4,-0.00071,0.0,0.09312]
[1780130907527,55.99,73418.93,12.4,-0.00071,0.0,0.0931]
[1780130912561,55.99,73420.02,12.4,-0.00071,0.0,0.09258]
[1780130918605,55.99,73420.02,12.4,-0.00071,0.0,0.09258]
[1780130923639,55.99,73420.6,12.4,-0.00071,0.0,0.0925]
[1780130928677,55.99,73424.46,12.4,-0.0007,0.0,0.09197]
[1780130933712,55.99,73424.76,12.4,-0.0007,0.0,0.09192]
[1780130938748,55.99,73425.71,12.4,-0.0007,0.0,0.09179]
[1780130943783,55.99,73425.45,12.4,-0.0007,0.0,0.09183]
[1780130954860,55.99,73425.91,12.4,-0.0007,0.0,0.09177]
[1780130964931,55.99,73427.01,12.4,-0.0007,0.0,0.09162]
[1780130969967,55.99,73430.64,12.4,-0.0007,0.0,0.09112]
[1780130976009,55.99,73429.77,12.4,-0.00069,0.0,0.09087]
[1780130981047,55.99,73429.82,12.4,-0.00069,0.0,0.09087]
[1780130986082,55.99,73429.82,12.4,-0.00069,0.0,0.09087]
[1780130991118,55.99,73428.71,12.4,-0.0007,0.0,0.09102]
[1780131000182,55.99,73429.66,12.4,-0.00069,0.0,0.09089]
[1780131005217,55.99,73430.61,12.4,-0.00069,0.0,0.09076]
[1780131010252,55.99,73430.43,12.4,-0.00069,0.0,0.09078]
[1780131016294,55.99,73429.76,12.4,-0.00069,0.0,0.09087]
[1780131021329,55.99,73430.08,12.4,-0.00069,0.0,0.09083]
[1780131026363,55.99,73425.95,12.4,-0.0007,0.0,0.09139]
[1780131031399,55.99,73426.31,12.4,-0.0007,0.0,0.09098]
[1780131041469,55.99,73428.54,12.4,-0.00069,0.0,0.09068]
[1780131049526,55.99,73428.69,12.4,-0.00069,0.0,0.09066]
[1780131062621,55.99,73429.03,12.4,-0.00069,0.0,0.09061]
[1780131067655,55.99,73433.66,12.4,-0.00069,0.0,0.08998]
[1780131072690,55.99,73432.65,12.4,-0.00069,0.0,0.09012]
[1780131077724,55.99,73432.49,12.4,-0.00069,0.0,0.09014]
[1780131082760,55.99,73432.53,12.4,-0.00069,0.0,0.09014]
[1780131087796,55.99,73432.73,12.4,-0.00069,0.0,0.09011]
[1780131093839,55.99,73432.75,12.4,-0.00069,0.0,0.08975]
[1780131098873,55.99,73432.52,12.4,-0.00069,0.0,0.08978]
[1780131103908,55.99,73433.2,12.4,-0.00068,0.0,0.08968]
[1780131108943,55.99,73433.32,12.4,-0.00068,0.0,0.08967]
[1780131113978,55.99,73433.19,12.4,-0.00068,0.0,0.08969]
[1780131121038,55.99,73434.65,12.4,-0.00068,0.0,0.08949]
[1780131126073,55.99,73436.93,12.4,-0.00068,0.0,0.08918]
[1780131132115,55.99,73436.28,12.4,-0.00068,0.0,0.08927]
[1780131137150,55.99,73435.65,12.4,-0.00068,0.0,0.08936]
[1780131142185,55.99,73434.64,12.4,-0.00068,0.0,0.08949]
[1780131145206,55.99,73434.19,12.4,-0.00068,0.0,0.08955]
[1780131153262,55.99,73434.0,12.4,-0.00068,0.0,0.08922]
[1780131165345,55.99,73433.32,12.4,-0.00068,0.0,0.08931]
[1780131174409,55.99,73433.09,12.4,-0.00068,0.0,0.08934]
[1780131179443,55.99,73433.11,12.4,-0.00068,0.0,0.08934]
[1780131184479,55.99,73433.93,12.4,-0.00068,0.0,0.08923]
[1780131190521,55.99,73434.04,12.4,-0.00068,0.0,0.08921]
[1780131195556,55.99,73434.42,12.4,-0.00068,0.0,0.08916]
[1780131201598,55.99,73434.61,12.4,-0.00068,0.0,0.08914]
[1780131206633,55.99,73434.22,12.4,-0.00068,0.0,0.08919]
[1780131212675,55.99,73434.72,12.4,-0.00068,0.0,0.08876]
[1780131217710,55.99,73434.74,12.4,-0.00068,0.0,0.08876]
[1780131222745,55.99,73434.73,12.4,-0.00068,0.0,0.08876]
[1780131230192,55.99,73434.73,12.4,-0.00068,0.0,0.08876]
[1780131235836,55.99,73434.88,12.4,-0.00068,0.0,0.08874]
[1780131241879,55.99,73435.04,12.4,-0.00068,0.0,0.08872]
[1780131247920,55.99,73434.89,12.4,-0.00068,0.0,0.08874]
[1780131252955,55.99,73435.09,12.4,-0.00068,0.0,0.08871]
[1780131264031,55.99,73434.9,12.4,-0.00068,0.0,0.08874]
[1780131270074,55.99,73434.95,12.4,-0.00068,0.0,0.08873]
[1780131275109,55.99,73435.09,12.4,-0.00067,0.0,0.08836]
[1780131280144,55.99,73435.26,12.4,-0.00067,0.0,0.08833]
[1780131285178,55.99,73439.02,12.4,-0.00067,0.0,0.08783]
[1780131292228,55.99,73439.01,12.4,-0.00067,0.0,0.08784]
[1780131297266,55.99,73431.43,12.4,-0.00068,0.0,0.08884]
[1780131302302,55.99,73421.76,12.4,-0.00069,0.0,0.09014]
[1780131307336,55.99,73420.48,12.4,-0.00069,0.0,0.09032]
[1780131312372,55.99,73420.26,12.4,-0.00069,0.0,0.09035]
[1780131324456,55.99,73420.15,12.4,-0.00069,0.0,0.09036]
[1780131330499,55.99,73420.89,12.4,-0.00069,0.0,0.09026]
[1780131335534,55.99,73422.64,12.4,-0.00069,0.0,0.08966]
[1780131340568,55.99,73419.39,12.4,-0.00069,0.0,0.0901]
[1780131348625,55.99,73419.28,12.4,-0.00069,0.0,0.09012]
[1780131353661,55.99,73418.82,12.4,-0.00069,0.0,0.09018]
[1780131358696,55.99,73419.19,12.4,-0.00069,0.0,0.09013]
[1780131363731,55.99,73418.02,12.4,-0.00069,0.0,0.09029]
[1780131368766,55.99,73416.56,12.4,-0.00069,0.0,0.09049]
[1780131373801,55.99,73415.87,12.4,-0.00069,0.0,0.09058]
[1780131378838,55.99,73416.02,12.4,-0.00069,0.0,0.09056]
[1780131383873,55.99,73415.62,12.4,-0.00069,0.0,0.09062]
[1780131388909,55.99,73415.99,12.4,-0.00069,0.0,0.09056]
[1780131393944,55.99,73415.82,12.4,-0.00069,0.0,0.09022]
[1780131403007,55.99,73415.33,12.4,-0.00069,0.0,0.09029]
[1780131414084,55.99,73415.69,12.4,-0.00069,0.0,0.09024]
[1780131422140,55.99,73413.55,12.4,-0.00069,0.0,0.09053]
[1780131427175,55.99,73409.5,12.4,-0.0007,0.0,0.09109]
[1780131434224,55.99,73409.99,12.4,-0.0007,0.0,0.09102]
[1780131440266,55.99,73410.99,12.4,-0.0007,0.0,0.09088]
[1780131447316,55.99,73411.19,12.4,-0.0007,0.0,0.09085]
[1780131453358,55.99,73411.74,12.4,-0.00069,0.0,0.09041]
[1780131458393,55.99,73409.68,12.4,-0.0007,0.0,0.09069]
[1780131463428,55.99,73409.85,12.4,-0.00069,0.0,0.09067]
[1780131469470,55.99,73409.64,12.4,-0.0007,0.0,0.0907]
[1780131476708,55.99,73409.72,12.4,-0.00069,0.0,0.09069]
[1780131483568,55.99,73408.97,12.4,-0.0007,0.0,0.09079]
[1780131488603,55.99,73408.74,12.4,-0.0007,0.0,0.09082]
[1780131493638,55.99,73409.46,12.4,-0.0007,0.0,0.09072]
[1780131499679,55.99,73409.42,12.4,-0.0007,0.0,0.09073]
[1780131504724,55.99,73409.38,12.4,-0.0007,0.0,0.09074]
[1780131510756,55.99,73409.55,12.4,-0.0007,0.0,0.09071]
[1780131519820,55.99,73409.53,12.4,-0.00069,0.0,0.09035]
[1780131526869,55.99,73408.7,12.4,-0.00069,0.0,0.09046]
[1780131531904,55.99,73409.1,12.4,-0.00069,0.0,0.09041]
[1780131537946,55.99,73409.08,12.4,-0.00069,0.0,0.09041]
[1780131542981,55.99,73408.97,12.4,-0.00069,0.0,0.09043]
[1780131554057,55.99,73408.36,12.4,-0.00069,0.0,0.09051]
[1780131560100,55.99,73408.57,12.4,-0.00069,0.0,0.09048]
[1780131565135,55.99,73408.17,12.4,-0.00069,0.0,0.09054]
[1780131572184,55.99,73408.06,12.4,-0.00069,0.0,0.09019]
[1780131584268,55.99,73408.27,12.4,-0.00069,0.0,0.09016]
[1780131591318,55.99,73408.21,12.4,-0.00069,0.0,0.09017]
[1780131596353,55.99,73408.07,12.4,-0.00069,0.0,0.09018]
[1780131598371,55.99,73426.29,12.4,-0.00067,0.0,0.08774]
[1780131603402,55.99,73429.97,12.4,-0.00067,0.0,0.08726]
[1780131608438,55.99,73430.4,12.4,-0.00067,0.0,0.0872]
[1780131615488,55.99,73430.42,12.4,-0.00067,0.0,0.0872]
[1780131622537,55.99,73430.32,12.4,-0.00067,0.0,0.08721]
[1780131627574,55.99,73426.41,12.4,-0.00067,0.0,0.08773]
[1780131632944,55.99,73421.82,12.4,-0.00067,0.0,0.08798]
[1780131642680,55.99,73418.14,12.4,-0.00068,0.0,0.08847]
[1780131647715,55.99,73418.19,12.4,-0.00068,0.0,0.08846]
[1780131654764,55.99,73417.87,12.4,-0.00068,0.0,0.0885]
[1780131666848,55.99,73417.96,12.4,-0.00068,0.0,0.08849]
[1780131671883,55.99,73418.61,12.4,-0.00068,0.0,0.08841]
[1780131676918,55.99,73418.07,12.4,-0.00068,0.0,0.08848]
[1780131681955,55.99,73418.24,12.4,-0.00068,0.0,0.08846]
[1780131686990,55.99,73418.9,12.4,-0.00068,0.0,0.08837]
[1780131692443,55.99,73417.51,12.4,-0.00068,0.0,0.08819]
[1780131698067,55.99,73417.71,12.4,-0.00068,0.0,0.08817]
[1780131707130,55.99,73417.11,12.4,-0.00068,0.0,0.08825]
[1780131712165,55.99,73417.69,12.4,-0.00068,0.0,0.08817]
[1780131717205,55.99,73417.94,12.4,-0.00067,0.0,0.08814]
[1780131722975,55.99,73419.61,12.4,-0.00067,0.0,0.08792]
[1780131730965,55.99,73419.63,12.4,-0.00067,0.0,0.08791]
[1780131744395,55.99,73419.42,12.4,-0.00067,0.0,0.08794]
[1780131749438,55.99,73419.14,12.4,-0.00067,0.0,0.08798]
[1780131758503,55.99,73419.29,12.4,-0.00067,0.0,0.0876]
[1780131764546,55.99,73413.09,12.4,-0.00068,0.0,0.08843]
[1780131766297,55.99,73413.23,12.4,-0.00068,0.0,0.08841]
[1780131771594,55.99,73413.55,12.4,-0.00068,0.0,0.08836]
[1780131779650,55.99,73411.91,12.4,-0.00068,0.0,0.08858]
[1780131784687,55.99,73412.09,12.4,-0.00068,0.0,0.08856]
[1780131796771,55.99,73412.15,12.4,-0.00068,0.0,0.08855]
[1780131802813,55.99,73411.71,12.4,-0.00068,0.0,0.08861]
[1780131807054,55.99,73409.86,12.4,-0.00068,0.0,0.08886]
[1780131814259,55.99,73410.15,12.4,-0.00068,0.0,0.08882]
[1780131819933,55.99,73411.54,12.4,-0.00068,0.0,0.08827]
[1780131822948,55.99,73411.35,12.4,-0.00068,0.0,0.0883]
[1780131825975,55.99,73423.33,12.4,-0.00066,0.0,0.08671]
[1780131831010,55.99,73423.73,12.4,-0.00066,0.0,0.08666]
[1780131836045,55.99,73423.83,12.4,-0.00066,0.0,0.08665]
[1780131841080,55.99,73417.67,12.4,-0.00067,0.0,0.08746]
[1780131846115,55.99,73410.78,12.4,-0.00068,0.0,0.08837]
[1780131851150,55.99,73410.82,12.4,-0.00068,0.0,0.08837]
[1780131856185,55.99,73410.69,12.4,-0.00068,0.0,0.08839]
[1780131861220,55.99,73409.37,12.4,-0.00068,0.0,0.08856]
[1780131865911,55.99,73409.6,12.4,-0.00068,0.0,0.08853]
[1780131871304,55.99,73428.08,12.4,-0.00066,0.0,0.08574]
[1780131876339,55.99,73433.21,12.4,-0.00065,0.0,0.08508]
[1780131883388,55.99,73435.72,12.4,-0.00065,0.0,0.08476]
[1780131888423,55.99,73440.61,12.4,-0.00064,0.0,0.08413]
[1780131893458,55.99,73440.57,12.4,-0.00064,0.0,0.08413]
[1780131898722,55.99,73441.14,12.4,-0.00064,0.0,0.08406]
[1780131906552,55.99,73420.69,12.4,-0.00066,0.0,0.08671]
[1780131911587,55.99,73421.42,12.4,-0.00066,0.0,0.08661]
[1780131915756,55.99,73421.37,12.4,-0.00066,0.0,0.08662]
[1780131924186,55.99,73422.09,12.4,-0.00066,0.0,0.08652]
[1780131933741,55.99,73422.31,12.4,-0.00066,0.0,0.08614]
[1780131939783,55.99,73422.15,12.4,-0.00066,0.0,0.08616]
[1780131944210,55.99,73420.16,12.4,-0.00066,0.0,0.08642]
[1780131945243,55.99,73417.25,12.4,-0.00066,0.0,0.0868]
[1780131946305,55.99,73417.53,12.4,-0.00066,0.0,0.08677]
[1780131950127,55.99,73417.36,12.4,-0.00066,0.0,0.08679]
[1780131951014,55.99,73417.34,12.4,-0.00066,0.0,0.08679]
[1780131955981,55.99,73417.34,12.4,-0.00066,0.0,0.08679]
[1780131963953,55.99,73416.01,12.4,-0.00067,0.0,0.08697]
[1780131966003,55.99,73416.01,12.4,-0.00067,0.0,0.08697]
[1780131966886,55.99,73416.01,12.4,-0.00067,0.0,0.08697]
[1780131974024,55.99,73416.01,12.4,-0.00067,0.0,0.08697]
[1780131979059,55.99,73418.12,12.4,-0.00066,0.0,0.08669]
[1780131979373,55.99,73418.12,12.4,-0.00066,0.0,0.08669]
[1780131990137,55.99,73421.15,12.4,-0.00066,0.0,0.08629]
[1780131995172,55.99,73421.05,12.4,-0.00066,0.0,0.08596]
[1780132006250,55.99,73420.98,12.4,-0.00066,0.0,0.08596]
[1780132010144,55.99,73420.98,12.4,-0.00066,0.0,0.08596]
[1780132016320,55.99,73421.29,12.4,-0.00066,0.0,0.08592]
[1780132021355,55.99,73428.71,12.4,-0.00065,0.0,0.08496]
[1780132026390,55.99,73429.17,12.4,-0.00065,0.0,0.0849]
[1780132031425,55.99,73429.18,12.4,-0.00065,0.0,0.0849]
[1780132033144,55.99,73429.18,12.4,-0.00065,0.0,0.0849]
[1780132038473,55.99,73428.72,12.4,-0.00065,0.0,0.08496]
[1780132043509,55.99,73428.8,12.4,-0.00065,0.0,0.08495]
[1780132051566,55.99,73429.37,12.4,-0.00065,0.0,0.08453]
[1780132058615,55.99,73435.28,12.4,-0.00064,0.0,0.08377]
[1780132063819,55.99,73435.94,12.4,-0.00064,0.0,0.08369]
[1780132066085,55.99,73435.16,12.4,-0.00064,0.0,0.08379]
[1780132071706,55.99,73431.34,12.4,-0.00064,0.0,0.08428]
[1780132076741,55.99,73429.77,12.4,-0.00065,0.0,0.08448]
[1780132080858,55.99,73429.25,12.4,-0.00065,0.0,0.08455]
[1780132085840,55.99,73428.8,12.4,-0.00065,0.0,0.0846]
[1780132090874,55.99,73429.1,12.4,-0.00065,0.0,0.08456]
[1780132096882,55.99,73430.6,12.4,-0.00065,0.0,0.08437]
[1780132101206,55.99,73430.63,12.4,-0.00064,0.0,0.08437]
[1780132107961,55.99,73431.97,12.4,-0.00064,0.0,0.0842]
[1780132112996,55.99,73433.65,12.4,-0.00064,0.0,0.08364]
[1780132118042,55.99,73435.83,12.4,-0.00064,0.0,0.08336]
[1780132123077,55.99,73436.1,12.4,-0.00064,0.0,0.08333]
[1780132128112,55.99,73436.05,12.4,-0.00064,0.0,0.08333]
[1780132133147,55.99,73436.12,12.4,-0.00064,0.0,0.08332]
[1780132138182,55.99,73438.03,12.4,-0.00063,0.0,0.08308]
[1780132143217,55.99,73438.69,12.4,-0.00063,0.0,0.083]
[1780132146843,55.99,73441.39,12.4,-0.00063,0.0,0.08266]
[1780132150160,55.99,73441.92,12.4,-0.00063,0.0,0.08259]
[1780132156201,55.99,73441.98,12.4,-0.00063,0.0,0.08258]
[1780132161343,55.99,73442.3,12.4,-0.00063,0.0,0.08254]
[1780132163937,55.99,73446.94,12.4,-0.00063,0.0,0.08196]
[1780132169399,55.99,73450.22,12.4,-0.00062,0.0,0.08156]
[1780132174434,55.99,73451.83,12.4,-0.00062,0.0,0.08102]
[1780132179469,55.99,73452.08,12.4,-0.00062,0.0,0.08099]
[1780132184504,55.99,73451.95,12.4,-0.00062,0.0,0.081]
[1780132194575,55.99,73452.04,12.4,-0.00062,0.0,0.08099]
[1780132199610,55.99,73452.4,12.4,-0.00062,0.0,0.08095]
[1780132204096,55.99,73452.91,12.4,-0.00062,0.0,0.08089]
[1780132206283,55.99,73453.07,12.4,-0.00062,0.0,0.08087]
[1780132210207,55.99,73454.56,12.4,-0.00061,0.0,0.08068]
[1780132211499,55.99,73455.0,12.4,-0.00061,0.0,0.08063]
[1780132212033,55.99,73455.33,12.4,-0.00061,0.0,0.08059]
[1780132224788,55.99,73453.61,12.4,-0.00062,0.0,0.0808]
[1780132228930,55.99,73453.69,12.4,-0.00062,0.0,0.08079]
[1780132234858,55.99,73454.15,12.4,-0.00061,0.0,0.0804]
[1780132239634,55.99,73454.25,12.4,-0.00061,0.0,0.08039]
[1780132244927,55.99,73456.53,12.4,-0.00061,0.0,0.08011]
[1780132249963,55.99,73457.69,12.4,-0.00061,0.0,0.07997]
[1780132260033,55.99,73457.65,12.4,-0.00061,0.0,0.07997]
[1780132265069,55.99,73454.75,12.4,-0.00061,0.0,0.08033]
[1780132271111,55.99,73454.83,12.4,-0.00061,0.0,0.08032]
[1780132272935,55.99,73454.83,12.4,-0.00061,0.0,0.08032]
[1780132279170,55.99,73454.35,12.4,-0.00061,0.0,0.08037]
[1780132285214,55.99,73454.17,12.4,-0.00061,0.0,0.0804]
[1780132293270,55.99,73453.66,12.4,-0.00061,0.0,0.08013]
[1780132298305,55.99,73453.82,12.4,-0.00061,0.0,0.08011]
[1780132303340,55.99,73454.37,12.4,-0.00061,0.0,0.08004]
[1780132308375,55.99,73456.17,12.4,-0.00061,0.0,0.07982]
[1780132310738,55.99,73456.21,12.4,-0.00061,0.0,0.07981]
[1780132311667,55.99,73456.21,12.4,-0.00061,0.0,0.07981]
[1780132312677,55.99,73456.17,12.4,-0.00061,0.0,0.07982]
[1780132318445,55.99,73455.65,12.4,-0.00061,0.0,0.07988]
[1780132323480,55.99,73455.41,12.4,-0.00061,0.0,0.07991]
[1780132328515,55.99,73453.69,12.4,-0.00061,0.0,0.08012]
[1780132337255,55.99,73453.82,12.4,-0.00061,0.0,0.08011]
[1780132342613,55.99,73453.79,12.4,-0.00061,0.0,0.08011]
[1780132347648,55.99,73454.13,12.4,-0.00061,0.0,0.08007]
[1780132352682,55.99,73454.26,12.4,-0.00061,0.0,0.07972]
[1780132362753,55.99,73454.26,12.4,-0.00061,0.0,0.07972]
[1780132372822,55.99,73454.26,12.4,-0.00061,0.0,0.07972]
[1780132381886,55.99,73454.3,12.4,-0.00061,0.0,0.07972]
[1780132386921,55.99,73454.35,12.4,-0.00061,0.0,0.07971]
[1780132391956,55.99,73453.75,12.4,-0.00061,0.0,0.07978]
[1780132399005,55.99,73453.87,12.4,-0.00061,0.0,0.07977]
[1780132404041,55.99,73453.96,12.4,-0.00061,0.0,0.07976]
[1780132411090,55.99,73448.01,12.4,-0.00061,0.0,0.08015]
[1780132416125,55.99,73448.63,12.4,-0.00061,0.0,0.08008]
[1780132421160,55.99,73450.11,12.4,-0.00061,0.0,0.07989]
[1780132427202,55.99,73450.22,12.4,-0.00061,0.0,0.07988]
[1780132432237,55.99,73450.19,12.4,-0.00061,0.0,0.07989]
[1780132438279,55.99,73450.47,12.4,-0.00061,0.0,0.07985]
[1780132444321,55.99,73449.61,12.4,-0.00061,0.0,0.07996]
[1780132453384,55.99,73449.94,12.4,-0.00061,0.0,0.07992]
[1780132459767,55.99,73450.11,12.4,-0.00061,0.0,0.07989]
[1780132465472,55.99,73457.65,12.4,-0.0006,0.0,0.07898]
[1780132470507,55.99,73458.73,12.4,-0.0006,0.0,0.07885]
[1780132477556,55.99,73457.6,12.4,-0.0006,0.0,0.07866]
[1780132482591,55.99,73457.25,12.4,-0.0006,0.0,0.0787]
[1780132489639,55.99,73457.35,12.4,-0.0006,0.0,0.07869]
[1780132497696,55.99,73457.66,12.4,-0.0006,0.0,0.07865]
[1780132507766,55.99,73457.66,12.4,-0.0006,0.0,0.07865]
[1780132512801,55.99,73457.9,12.4,-0.0006,0.0,0.07862]
[1780132520857,55.99,73457.95,12.4,-0.0006,0.0,0.07861]
[1780132525892,55.99,73457.77,12.4,-0.0006,0.0,0.07864]
[1780132530927,55.99,73457.7,12.4,-0.0006,0.0,0.07864]
[1780132535962,55.99,73457.9,12.4,-0.0006,0.0,0.07829]
[1780132544020,55.99,73457.76,12.4,-0.0006,0.0,0.07831]
[1780132546185,55.99,73457.76,12.4,-0.0006,0.0,0.07831]
[1780132552076,55.99,73457.49,12.4,-0.0006,0.0,0.07834]
[1780132557112,55.99,73457.99,12.4,-0.0006,0.0,0.07828]
[1780132565035,55.99,73457.87,12.4,-0.0006,0.0,0.0783]
[1780132571210,55.99,73458.26,12.4,-0.0006,0.0,0.07825]
[1780132577252,55.99,73458.29,12.4,-0.0006,0.0,0.07824]
[1780132582278,55.99,73459.76,12.4,-0.00059,0.0,0.07807]
[1780132593364,55.99,73459.04,12.4,-0.00059,0.0,0.07783]
[1780132599408,55.99,73460.4,12.4,-0.00059,0.0,0.07767]
[1780132604446,55.99,73461.94,12.4,-0.00059,0.0,0.07748]
[1780132609481,55.99,73469.39,12.4,-0.00058,0.0,0.0766]
[1780132614516,55.99,73470.03,12.4,-0.00058,0.0,0.07653]
[1780132619551,55.99,73470.0,12.4,-0.00058,0.0,0.07653]
[1780132625594,55.99,73469.51,12.4,-0.00058,0.0,0.07659]
[1780132630629,55.99,73469.74,12.4,-0.00058,0.0,0.07656]
[1780132637678,55.99,73469.07,12.4,-0.00058,0.0,0.07664]
[1780132642713,55.99,73477.2,12.4,-0.00058,0.0,0.07569]
[1780132647748,55.99,73484.43,12.4,-0.00057,0.0,0.07485]
[1780132654797,55.99,73484.84,12.4,-0.00057,0.0,0.07449]
[1780132660838,55.99,73485.15,12.4,-0.00057,0.0,0.07445]
[1780132666881,55.99,73485.16,12.4,-0.00057,0.0,0.07445]
[1780132673930,55.99,73487.06,12.4,-0.00056,0.0,0.07423]
[1780132678965,55.99,73487.07,12.4,-0.00056,0.0,0.07423]
[1780132684000,55.99,73486.55,12.4,-0.00056,0.0,0.07429]
[1780132689035,55.99,73483.87,12.4,-0.00057,0.0,0.0746]
[1780132694070,55.99,73478.59,12.4,-0.00057,0.0,0.07521]
[1780132699105,55.99,73478.13,12.4,-0.00057,0.0,0.07526]
[1780132705037,55.99,73478.07,12.4,-0.00057,0.0,0.07527]
[1780132718242,55.99,73473.87,12.4,-0.00057,0.0,0.07544]
[1780132728312,55.99,73473.24,12.4,-0.00057,0.0,0.07551]
[1780132734354,55.99,73472.69,12.4,-0.00057,0.0,0.07557]
[1780132746439,55.99,73472.92,12.4,-0.00057,0.0,0.07555]
[1780132751474,55.99,73472.7,12.4,-0.00057,0.0,0.07557]
[1780132759531,55.99,73471.64,12.4,-0.00058,0.0,0.0757]
[1780132764247,55.99,73466.24,12.4,-0.00058,0.0,0.07633]
[1780132764354,55.99,73466.24,12.4,-0.00058,0.0,0.07633]
[1780132769601,55.99,73456.37,12.4,-0.00059,0.0,0.0775]
[1780132775643,55.99,73456.11,12.4,-0.00059,0.0,0.0772]
[1780132780681,55.99,73455.25,12.4,-0.00059,0.0,0.0773]
[1780132785716,55.99,73455.26,12.4,-0.00059,0.0,0.0773]
[1780132790751,55.99,73456.77,12.4,-0.00059,0.0,0.07712]
[1780132795786,55.99,73456.96,12.4,-0.00059,0.0,0.0771]
[1780132798807,55.99,73443.38,12.4,-0.0006,0.0,0.07873]
[1780132803842,55.99,73444.79,12.4,-0.0006,0.0,0.07856]
[1780132808877,55.99,73450.62,12.4,-0.00059,0.0,0.07786]
[1780132815928,55.99,73450.68,12.4,-0.00059,0.0,0.07785]
[1780132820963,55.99,73450.74,12.4,-0.00059,0.0,0.07784]
[1780132822499,55.99,73451.03,12.4,-0.00059,0.0,0.07781]
[1780132823231,55.99,73450.99,12.4,-0.00059,0.0,0.07781]
[1780132825998,55.99,73462.86,12.4,-0.00058,0.0,0.0764]
[1780132831036,55.99,73464.37,12.4,-0.00058,0.0,0.07591]
[1780132837078,55.99,73463.72,12.4,-0.00058,0.0,0.07598]
[1780132843120,55.99,73460.29,12.4,-0.00058,0.0,0.07638]
[1780132848155,55.99,73459.95,12.4,-0.00058,0.0,0.07642]
[1780132855204,55.99,73460.69,12.4,-0.00058,0.0,0.07634]
[1780132861247,55.99,73460.12,12.4,-0.00058,0.0,0.0764]
[1780132864269,55.99,73449.76,12.4,-0.00059,0.0,0.07763]
[1780132870311,55.99,73448.97,12.4,-0.00059,0.0,0.07773]
[1780132873051,55.99,73448.91,12.4,-0.00059,0.0,0.07773]
[1780132875127,55.99,73448.71,12.4,-0.00059,0.0,0.07776]
[1780132880381,55.99,73448.82,12.4,-0.00059,0.0,0.07774]
[1780132885416,55.99,73448.18,12.4,-0.00059,0.0,0.07782]
[1780132886623,55.99,73448.18,12.4,-0.00059,0.0,0.07782]
[1780132887616,55.99,73447.96,12.4,-0.00059,0.0,0.07785]
[1780132890258,55.99,73447.02,12.4,-0.0006,0.0,0.07796]
[1780132895370,55.99,73447.0,12.4,-0.00059,0.0,0.07763]
[1780132896990,55.99,73447.0,12.4,-0.00059,0.0,0.07763]
[1780132902535,55.99,73447.13,12.4,-0.00059,0.0,0.07762]
[1780132905217,55.99,73447.13,12.4,-0.00059,0.0,0.07762]
[1780132906177,55.99,73447.13,12.4,-0.00059,0.0,0.07762]
[1780132909179,55.99,73448.02,12.4,-0.00059,0.0,0.07751]
[1780132909935,55.99,73448.11,12.4,-0.00059,0.0,0.0775]
[1780132911845,55.99,73448.27,12.4,-0.00059,0.0,0.07748]
[1780132912918,55.99,73448.27,12.4,-0.00059,0.0,0.07748]
[1780132913920,55.99,73448.27,12.4,-0.00059,0.0,0.07748]
[1780132914855,55.99,73447.0,12.4,-0.00059,0.0,0.07763]
[1780132915692,55.99,73446.75,12.4,-0.00059,0.0,0.07766]
[1780132922236,55.99,73447.14,12.4,-0.00059,0.0,0.07762]
[1780132923935,55.99,73447.14,12.4,-0.00059,0.0,0.07762]
[1780132924949,55.99,73447.43,12.4,-0.00059,0.0,0.07758]
[1780132925971,55.99,73447.88,12.4,-0.00059,0.0,0.07753]
[1780132931738,55.99,73448.22,12.4,-0.00059,0.0,0.07749]
[1780132936773,55.99,73451.79,12.4,-0.00059,0.0,0.07706]
[1780132941808,55.99,73452.34,12.4,-0.00059,0.0,0.077]
[1780132946843,55.99,73452.44,12.4,-0.00059,0.0,0.07699]
[1780132951878,55.99,73452.31,12.4,-0.00058,0.0,0.07668]
[1780132956401,55.99,73450.85,12.4,-0.00059,0.0,0.07685]
[1780132961948,55.99,73443.34,12.4,-0.00059,0.0,0.07775]
[1780132964983,55.99,73443.19,12.4,-0.00059,0.0,0.07776]
[1780132966387,55.99,73442.92,12.4,-0.00059,0.0,0.0778]
[1780132968104,55.99,73442.96,12.4,-0.00059,0.0,0.07779]
[1780132969164,55.99,73442.87,12.4,-0.00059,0.0,0.0778]
[1780132970206,55.99,73442.89,12.4,-0.00059,0.0,0.0778]
[1780132976046,55.99,73442.25,12.4,-0.00059,0.0,0.07788]
[1780132982089,55.99,73442.24,12.4,-0.00059,0.0,0.07788]
[1780132982738,55.99,73442.24,12.4,-0.00059,0.0,0.07788]
[1780132989138,55.99,73442.83,12.4,-0.00059,0.0,0.07781]
[1780132994173,55.99,73441.58,12.4,-0.0006,0.0,0.07796]
[1780132999208,55.99,73442.67,12.4,-0.00059,0.0,0.07783]
[1780133004244,55.99,73443.4,12.4,-0.00059,0.0,0.07774]
[1780133014314,55.99,73443.16,12.4,-0.00059,0.0,0.07744]
[1780133019349,55.99,73444.52,12.4,-0.00059,0.0,0.07728]
[1780133023264,55.99,73446.08,12.4,-0.00059,0.0,0.07709]
[1780133028427,55.99,73446.23,12.4,-0.00059,0.0,0.07707]
[1780133036483,55.99,73446.23,12.4,-0.00059,0.0,0.07707]
[1780133039871,55.99,73446.23,12.4,-0.00059,0.0,0.07707]
[1780133045546,55.99,73446.3,12.4,-0.00059,0.0,0.07707]
[1780133050581,55.99,73446.55,12.4,-0.00059,0.0,0.07704]
[1780133055615,55.99,73454.03,12.4,-0.00058,0.0,0.07615]
[1780133060197,55.99,73453.94,12.4,-0.00058,0.0,0.07616]
[1780133063909,55.99,73454.5,12.4,-0.00058,0.0,0.0761]
[1780133066394,55.99,73455.79,12.4,-0.00058,0.0,0.07595]
[1780133067614,55.99,73455.79,12.4,-0.00058,0.0,0.07595]
[1780133072818,55.99,73455.79,12.4,-0.00058,0.0,0.07595]
[1780133078778,55.99,73456.2,12.4,-0.00058,0.0,0.07558]
[1780133087842,55.99,73454.77,12.4,-0.00058,0.0,0.07575]
[1780133092878,55.99,73455.24,12.4,-0.00058,0.0,0.07569]
[1780133099927,55.99,73455.64,12.4,-0.00058,0.0,0.07564]
[1780133105969,55.99,73455.89,12.4,-0.00058,0.0,0.07562]
[1780133115032,55.99,73456.31,12.4,-0.00058,0.0,0.07557]
[1780133122081,55.99,73457.37,12.4,-0.00058,0.0,0.07544]
[1780133126226,55.99,73457.72,12.4,-0.00057,0.0,0.0754]
[1780133132152,55.99,73458.36,12.4,-0.00057,0.0,0.07501]
[1780133132494,55.99,73458.36,12.4,-0.00057,0.0,0.07501]
[1780133132975,55.99,73458.36,12.4,-0.00057,0.0,0.07501]
[1780133138194,55.99,73458.31,12.4,-0.00057,0.0,0.07502]
[1780133147257,55.99,73459.49,12.4,-0.00057,0.0,0.07488]
[1780133152292,55.99,73459.44,12.4,-0.00057,0.0,0.07488]
[1780133157329,55.99,73461.73,12.4,-0.00057,0.0,0.07462]
[1780133165383,55.99,73461.75,12.4,-0.00057,0.0,0.07462]
[1780133166141,55.99,73461.75,12.4,-0.00057,0.0,0.07462]
[1780133169135,55.99,73462.37,12.4,-0.00057,0.0,0.07455]
[1780133173916,55.99,73462.1,12.4,-0.00057,0.0,0.07458]
[1780133175984,55.99,73463.12,12.4,-0.00057,0.0,0.07446]
[1780133176938,55.99,73459.18,12.4,-0.00057,0.0,0.07491]
[1780133177835,55.99,73458.15,12.4,-0.00057,0.0,0.07503]
[1780133184516,55.99,73459.27,12.4,-0.00057,0.0,0.0749]
[1780133189430,55.99,73459.61,12.4,-0.00057,0.0,0.07486]
[1780133194586,55.99,73459.65,12.4,-0.00057,0.0,0.07454]
[1780133201635,55.99,73459.79,12.4,-0.00057,0.0,0.07453]
[1780133206670,55.99,73460.19,12.4,-0.00057,0.0,0.07448]
[1780133208225,55.99,73460.19,12.4,-0.00057,0.0,0.07448]
[1780133213720,55.99,73463.29,12.4,-0.00056,0.0,0.07412]
[1780133216761,55.99,73465.65,12.4,-0.00056,0.0,0.07385]
[1780133217742,55.99,73465.7,12.4,-0.00056,0.0,0.07385]
[1780133218961,55.99,73465.58,12.4,-0.00056,0.0,0.07386]
[1780133227818,55.99,73465.45,12.4,-0.00056,0.0,0.07388]
[1780133232854,55.99,73466.82,12.4,-0.00056,0.0,0.07372]
[1780133237889,55.99,73467.27,12.4,-0.00056,0.0,0.07367]
[1780133239040,55.99,73467.27,12.4,-0.00056,0.0,0.07367]
[1780133240291,55.99,73467.18,12.4,-0.00056,0.0,0.07368]
[1780133241129,55.99,73467.18,12.4,-0.00056,0.0,0.07368]
[1780133246952,55.99,73469.76,12.4,-0.00056,0.0,0.07339]
[1780133249206,55.99,73469.76,12.4,-0.00056,0.0,0.07339]
[1780133255008,55.99,73469.21,12.4,-0.00056,0.0,0.07314]
[1780133268099,55.99,73469.44,12.4,-0.00056,0.0,0.07311]
[1780133273135,55.99,73470.39,12.4,-0.00056,0.0,0.073]
[1780133278170,55.99,73470.59,12.4,-0.00056,0.0,0.07298]
[1780133283205,55.99,73471.18,12.4,-0.00055,0.0,0.07291]
[1780133288240,55.99,73470.47,12.4,-0.00056,0.0,0.07299]
[1780133293276,55.99,73471.23,12.4,-0.00055,0.0,0.07291]
[1780133300324,55.99,73471.45,12.4,-0.00055,0.0,0.07288]
[1780133305358,55.99,73469.3,12.4,-0.00056,0.0,0.07313]
[1780133311401,55.99,73470.16,12.4,-0.00055,0.0,0.07272]
[1780133317246,55.99,73470.51,12.4,-0.00055,0.0,0.07268]
[1780133322482,55.99,73470.6,12.4,-0.00055,0.0,0.07267]
[1780133323196,55.99,73470.6,12.4,-0.00055,0.0,0.07267]
[1780133332553,55.99,73472.6,12.4,-0.00055,0.0,0.07244]
[1780133336023,55.99,73472.6,12.4,-0.00055,0.0,0.07244]
[1780133342623,55.99,73472.21,12.4,-0.00055,0.0,0.07249]
[1780133347657,55.99,73472.43,12.4,-0.00055,0.0,0.07246]
[1780133352693,55.99,73472.3,12.4,-0.00055,0.0,0.07248]
[1780133359742,55.99,73472.39,12.4,-0.00055,0.0,0.07247]
[1780133364777,55.99,73472.59,12.4,-0.00055,0.0,0.07244]
[1780133370819,55.99,73472.57,12.4,-0.00055,0.0,0.07245]
[1780133375854,55.99,73472.56,12.4,-0.00055,0.0,0.07214]
[1780133380889,55.99,73472.51,12.4,-0.00055,0.0,0.07214]
[1780133386931,55.99,73472.72,12.4,-0.00055,0.0,0.07212]
[1780133400026,55.99,73472.97,12.4,-0.00055,0.0,0.07209]
[1780133405057,55.99,73471.38,12.4,-0.00055,0.0,0.07227]
[1780133410094,55.99,73472.3,12.4,-0.00055,0.0,0.07217]
[1780133421173,55.99,73472.22,12.4,-0.00055,0.0,0.07218]
[1780133426208,55.99,73471.97,12.4,-0.00055,0.0,0.0722]
[1780133433501,55.99,73472.41,12.4,-0.00055,0.0,0.07215]
[1780133441098,55.99,73472.45,12.4,-0.00055,0.0,0.07184]
[1780133446350,55.99,73472.47,12.4,-0.00055,0.0,0.07184]
[1780133453400,55.99,73471.89,12.4,-0.00055,0.0,0.0719]
[1780133463471,55.99,73471.89,12.4,-0.00055,0.0,0.0719]
[1780133472534,55.99,73472.27,12.4,-0.00055,0.0,0.07186]
[1780133479583,55.99,73470.94,12.4,-0.00055,0.0,0.07201]
[1780133484619,55.99,73470.9,12.4,-0.00055,0.0,0.07201]
[1780133490661,55.99,73471.07,12.4,-0.00055,0.0,0.072]
[1780133497711,55.99,73471.33,12.4,-0.00055,0.0,0.07166]
[1780133502746,55.99,73471.53,12.4,-0.00055,0.0,0.07164]
[1780133507781,55.99,73471.5,12.4,-0.00055,0.0,0.07164]
[1780133514829,55.99,73472.14,12.4,-0.00054,0.0,0.07157]
[1780133522886,55.99,73471.66,12.4,-0.00055,0.0,0.07162]
[1780133527921,55.99,73472.34,12.4,-0.00054,0.0,0.07155]
[1780133533963,55.99,73472.57,12.4,-0.00054,0.0,0.07152]
[1780133541016,55.99,73472.79,12.4,-0.00054,0.0,0.0715]
[1780133546053,55.99,73475.28,12.4,-0.00054,0.0,0.07122]
[1780133552094,55.99,73475.17,12.4,-0.00054,0.0,0.07093]
[1780133561157,55.99,73474.82,12.4,-0.00054,0.0,0.07097]
[1780133566192,55.99,73475.11,12.4,-0.00054,0.0,0.07093]
[1780133570911,55.99,73475.15,12.4,-0.00054,0.0,0.07093]
[1780133579283,55.99,73474.77,12.4,-0.00054,0.0,0.07097]
[1780133586335,55.99,73474.88,12.4,-0.00054,0.0,0.07096]
[1780133593384,55.99,73474.96,12.4,-0.00054,0.0,0.07095]
[1780133598419,55.99,73473.89,12.4,-0.00054,0.0,0.07107]
[1780133603454,55.99,73473.81,12.4,-0.00054,0.0,0.07108]
[1780133608490,55.99,73473.55,12.4,-0.00054,0.0,0.07111]
[1780133613525,55.99,73473.25,12.4,-0.00054,0.0,0.07083]
[1780133619568,55.99,73473.56,12.4,-0.00054,0.0,0.0708]
[1780133628631,55.99,73468.46,12.4,-0.00054,0.0,0.07136]
[1780133633666,55.99,73464.16,12.4,-0.00055,0.0,0.07184]
[1780133638702,55.99,73465.01,12.4,-0.00055,0.0,0.07175]
[1780133642995,55.99,73463.49,12.4,-0.00055,0.0,0.07192]
[1780133646825,55.99,73458.78,12.4,-0.00055,0.0,0.07245]
[1780133653806,55.99,73456.39,12.4,-0.00055,0.0,0.07271]
[1780133656845,55.99,73456.14,12.4,-0.00055,0.0,0.07274]
[1780133665890,55.99,73455.82,12.4,-0.00056,0.0,0.07278]
[1780133671931,55.99,73456.48,12.4,-0.00055,0.0,0.07239]
[1780133676967,55.99,73456.95,12.4,-0.00055,0.0,0.07234]
[1780133682002,55.99,73457.63,12.4,-0.00055,0.0,0.07226]
[1780133687036,55.99,73461.89,12.4,-0.00055,0.0,0.07179]
[1780133692072,55.99,73464.08,12.4,-0.00055,0.0,0.07154]
[1780133694085,55.99,73476.23,12.4,-0.00053,0.0,0.0702]
[1780133695089,55.99,73476.23,12.4,-0.00053,0.0,0.0702]
[1780133696134,55.99,73477.22,12.4,-0.00053,0.0,0.07009]
[1780133696986,55.99,73477.22,12.4,-0.00053,0.0,0.07009]
[1780133699314,55.99,73462.98,12.4,-0.00055,0.0,0.07167]
[1780133700266,55.99,73462.98,12.4,-0.00055,0.0,0.07167]
[1780133701236,55.99,73463.34,12.4,-0.00055,0.0,0.07163]
[1780133707177,55.99,73463.21,12.4,-0.00055,0.0,0.07164]
[1780133710198,55.99,73474.46,12.4,-0.00054,0.0,0.0704]
[1780133714822,55.99,73464.07,12.4,-0.00055,0.0,0.07154]
[1780133720270,55.99,73464.17,12.4,-0.00055,0.0,0.07153]
[1780133725305,55.99,73464.2,12.4,-0.00055,0.0,0.07153]
[1780133727678,55.99,73464.39,12.4,-0.00054,0.0,0.07151]
[1780133734368,55.99,73465.24,12.4,-0.00054,0.0,0.07111]
[1780133740410,55.99,73470.37,12.4,-0.00054,0.0,0.07054]
[1780133745445,55.99,73475.53,12.4,-0.00053,0.0,0.06998]
[1780133750480,55.99,73477.52,12.4,-0.00053,0.0,0.06976]
[1780133754949,55.99,73477.53,12.4,-0.00053,0.0,0.06976]
[1780133760550,55.99,73477.94,12.4,-0.00053,0.0,0.06971]
[1780133765587,55.99,73484.44,12.4,-0.00052,0.0,0.06901]
[1780133770625,55.99,73484.35,12.4,-0.00052,0.0,0.06902]
[1780133775660,55.99,73485.32,12.4,-0.00052,0.0,0.06891]
[1780133780695,55.99,73485.59,12.4,-0.00052,0.0,0.06889]
[1780133785730,55.99,73486.53,12.4,-0.00052,0.0,0.06878]
[1780133790766,55.99,73486.67,12.4,-0.00052,0.0,0.06877]
[1780133795802,55.99,73487.82,12.4,-0.00052,0.0,0.06835]
[1780133800837,55.99,73488.42,12.4,-0.00052,0.0,0.06828]
[1780133810125,55.99,73488.32,12.4,-0.00052,0.0,0.06829]
[1780133820978,55.99,73488.45,12.4,-0.00052,0.0,0.06828]
[1780133826013,55.99,73486.87,12.4,-0.00052,0.0,0.06845]
[1780133831048,55.99,73481.05,12.4,-0.00053,0.0,0.06908]
[1780133833862,55.99,73475.68,12.4,-0.00053,0.0,0.06966]
[1780133834865,55.99,73475.52,12.4,-0.00053,0.0,0.06967]
[1780133840111,55.99,73474.39,12.4,-0.00053,0.0,0.0698]
[1780133845148,55.99,73473.75,12.4,-0.00053,0.0,0.06987]
[1780133846200,55.99,73473.75,12.4,-0.00053,0.0,0.06987]
[1780133852009,55.99,73474.8,12.4,-0.00053,0.0,0.06945]
[1780133863072,55.99,73475.03,12.4,-0.00053,0.0,0.06943]
[1780133868309,55.99,73476.27,12.4,-0.00053,0.0,0.06929]
[1780133873344,55.99,73479.03,12.4,-0.00052,0.0,0.06899]
[1780133877898,55.99,73479.07,12.4,-0.00052,0.0,0.06899]
[1780133880037,55.99,73479.07,12.4,-0.00052,0.0,0.06899]
[1780133885428,55.99,73469.72,12.4,-0.00053,0.0,0.07]
[1780133890463,55.99,73465.37,12.4,-0.00054,0.0,0.07048]
[1780133895498,55.99,73468.68,12.4,-0.00053,0.0,0.07012]
[1780133904560,55.99,73468.66,12.4,-0.00053,0.0,0.07012]
[1780133909596,55.99,73469.9,12.4,-0.00053,0.0,0.06998]
[1780133913224,55.99,73469.29,12.4,-0.00053,0.0,0.06975]
[1780133919196,55.99,73468.88,12.4,-0.00053,0.0,0.06979]
[1780133931750,55.99,73469.27,12.4,-0.00053,0.0,0.06975]
[1780133938799,55.99,73469.81,12.4,-0.00053,0.0,0.06969]
[1780133943834,55.99,73469.42,12.4,-0.00053,0.0,0.06973]
[1780133949876,55.99,73468.95,12.4,-0.00053,0.0,0.06979]
[1780133955918,55.99,73468.98,12.4,-0.00053,0.0,0.06978]
[1780133960953,55.99,73468.97,12.4,-0.00053,0.0,0.06978]
[1780133965988,55.99,73469.85,12.4,-0.00053,0.0,0.06969]
[1780133972029,55.99,73471.29,12.4,-0.00053,0.0,0.06923]
[1780133980765,55.99,73471.29,12.4,-0.00053,0.0,0.06923]
[1780133980966,55.99,73471.29,12.4,-0.00053,0.0,0.06923]
[1780133983348,55.99,73470.87,12.4,-0.00053,0.0,0.06928]
[1780133989150,55.99,73470.6,12.4,-0.00053,0.0,0.0693]
[1780134001234,55.99,73470.01,12.4,-0.00053,0.0,0.06937]
[1780134006346,55.99,73463.42,12.4,-0.00053,0.0,0.07009]
[1780134016339,55.99,73463.25,12.4,-0.00053,0.0,0.07011]
[1780134019554,55.99,73461.32,12.4,-0.00054,0.0,0.07032]
[1780134020427,55.99,73461.32,12.4,-0.00054,0.0,0.07032]
[1780134026421,55.99,73458.83,12.4,-0.00054,0.0,0.07059]
[1780134033471,55.99,73459.44,12.4,-0.00054,0.0,0.07022]
[1780134038506,55.99,73458.19,12.4,-0.00054,0.0,0.07036]
[1780134043542,55.99,73457.77,12.4,-0.00054,0.0,0.0704]
[1780134053613,55.99,73457.77,12.4,-0.00054,0.0,0.0704]
[1780134063683,55.99,73457.56,12.4,-0.00054,0.0,0.07043]
[1780134076774,55.99,73457.83,12.4,-0.00054,0.0,0.0704]
[1780134081809,55.99,73458.09,12.4,-0.00054,0.0,0.07037]
[1780134088857,55.99,73458.12,12.4,-0.00054,0.0,0.07036]
[1780134093893,55.99,73458.15,12.4,-0.00053,0.0,0.07006]
[1780134098928,55.99,73458.26,12.4,-0.00053,0.0,0.07004]
[1780134106985,55.99,73458.15,12.4,-0.00053,0.0,0.07006]
[1780134112021,55.99,73458.19,12.4,-0.00053,0.0,0.07005]
[1780134117058,55.99,73458.24,12.4,-0.00053,0.0,0.07005]
[1780134122093,55.99,73458.17,12.4,-0.00053,0.0,0.07005]
[1780134127128,55.99,73458.21,12.4,-0.00053,0.0,0.07005]
[1780134135184,55.99,73458.28,12.4,-0.00053,0.0,0.07004]
[1780134141227,55.99,73457.88,12.4,-0.00053,0.0,0.07009]
[1780134146262,55.99,73457.84,12.4,-0.00053,0.0,0.07009]
[1780134151297,55.99,73457.51,12.4,-0.00053,0.0,0.06982]
[1780134156333,55.99,73457.87,12.4,-0.00053,0.0,0.06978]
[1780134162376,55.99,73458.73,12.4,-0.00053,0.0,0.06969]
[1780134167412,55.99,73461.55,12.4,-0.00053,0.0,0.06938]
[1780134172447,55.99,73461.62,12.4,-0.00053,0.0,0.06937]
[1780134176792,55.99,73461.53,12.4,-0.00053,0.0,0.06938]
[1780134182516,55.99,73461.61,12.4,-0.00053,0.0,0.06938]
[1780134187552,55.99,73461.67,12.4,-0.00053,0.0,0.06937]
[1780134193594,55.99,73461.79,12.4,-0.00053,0.0,0.06936]
[1780134196162,55.99,73461.79,12.4,-0.00053,0.0,0.06936]
[1780134203664,55.99,73461.93,12.4,-0.00053,0.0,0.06934]
[1780134208699,55.99,73462.74,12.4,-0.00053,0.0,0.06925]
[1780134216134,55.99,73462.74,12.4,-0.00053,0.0,0.06925]
[1780134224812,55.99,73462.69,12.4,-0.00053,0.0,0.06896]
[1780134229847,55.99,73462.54,12.4,-0.00053,0.0,0.06897]
[1780134234882,55.99,73462.63,12.4,-0.00053,0.0,0.06896]
[1780134239917,55.99,73462.78,12.4,-0.00053,0.0,0.06895]
[1780134244952,55.99,73462.94,12.4,-0.00053,0.0,0.06893]
[1780134250994,55.99,73462.73,12.4,-0.00053,0.0,0.06895]
[1780134261065,55.99,73462.73,12.4,-0.00053,0.0,0.06895]
[1780134266100,55.99,73463.32,12.4,-0.00053,0.0,0.06889]
[1780134280198,55.99,73463.23,12.4,-0.00052,0.0,0.0686]
[1780134287248,55.99,73467.99,12.4,-0.00052,0.0,0.06809]
[1780134292281,55.99,73475.48,12.4,-0.00051,0.0,0.06729]
[1780134297316,55.99,73475.43,12.4,-0.00051,0.0,0.0673]
[1780134302352,55.99,73473.96,12.4,-0.00051,0.0,0.06745]
[1780134307387,55.99,73473.71,12.4,-0.00051,0.0,0.06748]
[1780134310896,55.99,73473.71,12.4,-0.00051,0.0,0.06748]
[1780134312958,55.99,73475.33,12.4,-0.00051,0.0,0.06731]
[1780134315019,55.99,73475.28,12.4,-0.00051,0.0,0.06731]
[1780134320176,55.99,73475.3,12.4,-0.00051,0.0,0.06731]
[1780134325921,55.99,73475.85,12.4,-0.00051,0.0,0.06725]
[1780134331555,55.99,73476.46,12.4,-0.00051,0.0,0.0669]
[1780134336592,55.99,73476.9,12.4,-0.00051,0.0,0.06685]
[1780134341627,55.99,73475.87,12.4,-0.00051,0.0,0.06696]
[1780134342957,55.99,73476.73,12.4,-0.00051,0.0,0.06687]
[1780134349683,55.99,73476.72,12.4,-0.00051,0.0,0.06687]
[1780134360760,55.99,73477.87,12.4,-0.00051,0.0,0.06675]
[1780134368816,55.99,73479.65,12.4,-0.00051,0.0,0.06656]
[1780134374858,55.99,73479.54,12.4,-0.00051,0.0,0.06657]
[1780134379893,55.99,73479.53,12.4,-0.00051,0.0,0.06657]
[1780134384928,55.99,73479.55,12.4,-0.00051,0.0,0.06657]
[1780134389963,55.99,73479.76,12.4,-0.00051,0.0,0.06655]
[1780134398019,55.99,73479.55,12.4,-0.0005,0.0,0.06628]
[1780134405068,55.99,73478.96,12.4,-0.0005,0.0,0.06634]
[1780134417152,55.99,73479.82,12.4,-0.0005,0.0,0.06625]
[1780134423425,55.99,73479.82,12.4,-0.0005,0.0,0.06625]
[1780134430244,55.99,73479.38,12.4,-0.0005,0.0,0.0663]
[1780134438300,55.99,73479.16,12.4,-0.0005,0.0,0.06632]
[1780134443335,55.99,73478.98,12.4,-0.0005,0.0,0.06634]
[1780134448370,55.99,73478.71,12.4,-0.0005,0.0,0.06637]
[1780134454413,55.99,73479.78,12.4,-0.0005,0.0,0.06597]
[1780134460455,55.99,73480.33,12.4,-0.0005,0.0,0.06591]
[1780134466497,55.99,73480.03,12.4,-0.0005,0.0,0.06594]
[1780134471532,55.99,73478.91,12.4,-0.0005,0.0,0.06606]
[1780134476567,55.99,73479.01,12.4,-0.0005,0.0,0.06605]
[1780134481602,55.99,73472.25,12.4,-0.00051,0.0,0.06675]
[1780134486637,55.99,73472.98,12.4,-0.00051,0.0,0.06668]
[1780134491672,55.99,73473.1,12.4,-0.00051,0.0,0.06666]
[1780134496707,55.99,73472.91,12.4,-0.00051,0.0,0.06668]
[1780134501744,55.99,73473.23,12.4,-0.00051,0.0,0.06665]
[1780134506784,55.99,73473.45,12.4,-0.00051,0.0,0.06663]
[1780134512821,55.99,73473.49,12.4,-0.00051,0.0,0.06633]
[1780134517856,55.99,73473.92,12.4,-0.0005,0.0,0.06628]
[1780134522891,55.99,73474.11,12.4,-0.0005,0.0,0.06626]
[1780134536989,55.99,73473.85,12.4,-0.0005,0.0,0.06629]
[1780134544038,55.99,73474.04,12.4,-0.0005,0.0,0.06627]
[1780134549074,55.99,73472.1,12.4,-0.00051,0.0,0.06647]
[1780134554109,55.99,73474.62,12.4,-0.0005,0.0,0.06621]
[1780134559145,55.99,73474.55,12.4,-0.0005,0.0,0.06622]
[1780134564180,55.99,73474.49,12.4,-0.0005,0.0,0.06623]
[1780134569215,55.99,73474.26,12.4,-0.0005,0.0,0.06625]
[1780134578278,55.99,73474.63,12.4,-0.0005,0.0,0.06592]
[1780134584320,55.99,73474.06,12.4,-0.0005,0.0,0.06598]
[1780134590366,55.99,73473.87,12.4,-0.0005,0.0,0.066]
[1780134595401,55.99,73474.73,12.4,-0.0005,0.0,0.06591]
[1780134600436,55.99,73475.38,12.4,-0.0005,0.0,0.06584]
[1780134605470,55.99,73474.78,12.4,-0.0005,0.0,0.0659]
[1780134610506,55.99,73473.63,12.4,-0.0005,0.0,0.06602]
[1780134615541,55.99,73473.61,12.4,-0.0005,0.0,0.06603]
[1780134620576,55.99,73475.67,12.4,-0.0005,0.0,0.06581]
[1780134625611,55.99,73477.17,12.4,-0.0005,0.0,0.06566]
[1780134628632,55.99,73488.86,12.4,-0.00049,0.0,0.06446]
[1780134632660,55.99,73498.19,12.4,-0.00048,0.0,0.06323]
[1780134637694,55.99,73506.96,12.4,-0.00047,0.0,0.06236]
[1780134643737,55.99,73502.43,12.4,-0.00048,0.0,0.06281]
[1780134648773,55.99,73502.53,12.4,-0.00048,0.0,0.0628]
[1780134653807,55.99,73503.62,12.4,-0.00048,0.0,0.06269]
[1780134655499,55.99,73503.58,12.4,-0.00048,0.0,0.06269]
[1780134656424,55.99,73503.53,12.4,-0.00048,0.0,0.0627]
[1780134662871,55.99,73503.43,12.4,-0.00048,0.0,0.06271]
[1780134667949,55.99,73494.55,12.4,-0.00048,0.0,0.0636]
[1780134677975,55.99,73490.58,12.4,-0.00049,0.0,0.064]
[1780134684018,55.99,73490.89,12.4,-0.00049,0.0,0.06397]
[1780134689053,55.99,73490.92,12.4,-0.00049,0.0,0.06396]
[1780134697109,55.99,73491.0,12.4,-0.00048,0.0,0.06367]
[1780134705165,55.99,73490.79,12.4,-0.00048,0.0,0.06369]
[1780134710200,55.99,73490.97,12.4,-0.00048,0.0,0.06367]
[1780134716243,55.99,73490.31,12.4,-0.00048,0.0,0.06374]
[1780134721278,55.99,73490.52,12.4,-0.00048,0.0,0.06372]
[1780134726313,55.99,73490.67,12.4,-0.00048,0.0,0.0637]
[1780134731348,55.99,73495.24,12.4,-0.00048,0.0,0.06325]
[1780134733362,55.99,73506.57,12.4,-0.00047,0.0,0.06212]
[1780134738397,55.99,73513.72,12.4,-0.00047,0.0,0.06142]
[1780134743432,55.99,73515.52,12.4,-0.00046,0.0,0.06125]
[1780134748467,55.99,73515.47,12.4,-0.00046,0.0,0.06125]
[1780134754511,55.99,73513.88,12.4,-0.00046,0.0,0.06113]
[1780134759546,55.99,73513.79,12.4,-0.00046,0.0,0.06114]
[1780134764581,55.99,73516.73,12.4,-0.00046,0.0,0.06085]
[1780134769616,55.99,73516.77,12.4,-0.00046,0.0,0.06085]
[1780134774651,55.99,73516.69,12.4,-0.00046,0.0,0.06086]
[1780134781024,55.99,73517.71,12.4,-0.00046,0.0,0.06076]
[1780134781048,55.99,73517.71,12.4,-0.00046,0.0,0.06076]
[1780134786736,55.99,73517.03,12.4,-0.00046,0.0,0.06083]
[1780134791771,55.99,73521.14,12.4,-0.00046,0.0,0.06043]
[1780134794046,55.99,73521.05,12.4,-0.00046,0.0,0.06044]
[1780134800839,55.99,73520.77,12.4,-0.00046,0.0,0.06047]
[1780134809901,55.99,73521.5,12.4,-0.00046,0.0,0.0604]
[1780134815943,55.99,73521.63,12.4,-0.00045,0.0,0.06011]
[1780134820979,55.99,73523.15,12.4,-0.00045,0.0,0.05997]
[1780134826013,55.99,73523.24,12.4,-0.00045,0.0,0.05996]
[1780134828100,55.99,73523.04,12.4,-0.00045,0.0,0.05998]
[1780134835076,55.99,73520.39,12.4,-0.00046,0.0,0.06023]
[1780134840111,55.99,73518.16,12.4,-0.00046,0.0,0.06045]
[1780134845114,55.99,73517.78,12.4,-0.00046,0.0,0.06048]
[1780134851188,55.99,73516.62,12.4,-0.00046,0.0,0.06059]
[1780134857230,55.99,73512.58,12.4,-0.00046,0.0,0.06098]
[1780134862266,55.99,73518.47,12.4,-0.00046,0.0,0.06042]
[1780134867301,55.99,73520.47,12.4,-0.00046,0.0,0.06022]
[1780134872336,55.99,73521.78,12.4,-0.00045,0.0,0.05983]
[1780134877371,55.99,73520.89,12.4,-0.00045,0.0,0.05991]
[1780134882406,55.99,73520.97,12.4,-0.00045,0.0,0.05991]
[1780134888448,55.99,73518.93,12.4,-0.00045,0.0,0.0601]
[1780134893483,55.99,73518.27,12.4,-0.00046,0.0,0.06016]
[1780134898518,55.99,73518.29,12.4,-0.00046,0.0,0.06016]
[1780134903555,55.99,73517.53,12.4,-0.00046,0.0,0.06023]
[1780134908590,55.99,73517.66,12.4,-0.00046,0.0,0.06022]
[1780134913625,55.99,73518.21,12.4,-0.00046,0.0,0.06017]
[1780134919667,55.99,73518.25,12.4,-0.00046,0.0,0.06017]
[1780134924702,55.99,73519.03,12.4,-0.00045,0.0,0.06009]
[1780134929737,55.99,73518.0,12.4,-0.00046,0.0,0.06019]
[1780134934772,55.99,73510.04,12.4,-0.00046,0.0,0.06068]
[1780134939806,55.99,73510.04,12.4,-0.00046,0.0,0.06068]
[1780134944842,55.99,73510.07,12.4,-0.00046,0.0,0.06068]
[1780134949877,55.99,73510.13,12.4,-0.00046,0.0,0.06067]
[1780134954912,55.99,73510.39,12.4,-0.00046,0.0,0.06065]
[1780134959947,55.99,73513.6,12.4,-0.00046,0.0,0.06034]
[1780134964327,55.99,73513.42,12.4,-0.00046,0.0,0.06036]
[1780134974045,55.99,73513.17,12.4,-0.00046,0.0,0.06038]
[1780134979080,55.99,73510.02,12.4,-0.00046,0.0,0.06069]
[1780134981349,55.99,73510.02,12.4,-0.00046,0.0,0.06069]
[1780134987136,55.99,73507.23,12.4,-0.00046,0.0,0.06096]
[1780134992172,55.99,73507.32,12.4,-0.00046,0.0,0.06067]
[1780134998214,55.99,73508.48,12.4,-0.00046,0.0,0.06056]
[1780134998384,55.99,73508.48,12.4,-0.00046,0.0,0.06056]
[1780135004256,55.99,73509.29,12.4,-0.00046,0.0,0.06048]
[1780135009291,55.99,73509.24,12.4,-0.00046,0.0,0.06049]
[1780135014326,55.99,73509.24,12.4,-0.00046,0.0,0.06049]
[1780135015403,55.99,73509.3,12.4,-0.00046,0.0,0.06048]
[1780135025403,55.99,73504.0,12.4,-0.00046,0.0,0.061]
[1780135030438,55.99,73504.69,12.4,-0.00046,0.0,0.06093]
[1780135032427,55.99,73504.67,12.4,-0.00046,0.0,0.06093]
[1780135041517,55.99,73504.67,12.4,-0.00046,0.0,0.06093]
[1780135048566,55.99,73500.5,12.4,-0.00047,0.0,0.06134]
[1780135049449,55.99,73500.5,12.4,-0.00047,0.0,0.06134]
[1780135054612,55.99,73498.35,12.4,-0.00047,0.0,0.06127]
[1780135059647,55.99,73499.0,12.4,-0.00046,0.0,0.06121]
[1780135064682,55.99,73499.07,12.4,-0.00046,0.0,0.0612]
[1780135066483,55.99,73499.11,12.4,-0.00046,0.0,0.0612]
[1780135071731,55.99,73499.98,12.4,-0.00046,0.0,0.06111]
[1780135077773,55.99,73500.07,12.4,-0.00046,0.0,0.0611]
[1780135083493,55.99,73501.26,12.4,-0.00046,0.0,0.06099]
[1780135088850,55.99,73502.28,12.4,-0.00046,0.0,0.06089]
[1780135093885,55.99,73505.89,12.4,-0.00046,0.0,0.06054]
[1780135098920,55.99,73508.05,12.4,-0.00046,0.0,0.06033]
[1780135100517,55.99,73508.52,12.4,-0.00046,0.0,0.06029]
[1780135105969,55.99,73509.94,12.4,-0.00046,0.0,0.06015]
[1780135116044,55.99,73510.74,12.4,-0.00045,0.0,0.0598]
[1780135117539,55.99,73510.91,12.4,-0.00045,0.0,0.05979]
[1780135123093,55.99,73510.9,12.4,-0.00045,0.0,0.05979]
[1780135131150,55.99,73510.7,12.4,-0.00045,0.0,0.05981]
[1780135132791,55.99,73511.51,12.4,-0.00045,0.0,0.05973]
[1780135138346,55.99,73511.53,12.4,-0.00045,0.0,0.05973]
[1780135140321,55.99,73511.43,12.4,-0.00045,0.0,0.05974]
[1780135142941,55.99,73511.43,12.4,-0.00045,0.0,0.05974]
[1780135143057,55.99,73511.43,12.4,-0.00045,0.0,0.05974]
[1780135149276,55.99,73511.43,12.4,-0.00045,0.0,0.05974]
[1780135156325,55.99,73511.27,12.4,-0.00045,0.0,0.05975]
[1780135160089,55.99,73511.11,12.4,-0.00045,0.0,0.05977]
[1780135169416,55.99,73511.48,12.4,-0.00045,0.0,0.05973]
[1780135174451,55.99,73512.53,12.4,-0.00045,0.0,0.05936]
[1780135177099,55.99,73512.99,12.4,-0.00045,0.0,0.05932]
[1780135184521,55.99,73512.42,12.4,-0.00045,0.0,0.05937]
[1780135190564,55.99,73512.65,12.4,-0.00045,0.0,0.05935]
[1780135194133,55.99,73514.69,12.4,-0.00045,0.0,0.05916]
[1780135199626,55.99,73517.72,12.4,-0.00045,0.0,0.05887]
[1780135204661,55.99,73523.34,12.4,-0.00044,0.0,0.05835]
[1780135210951,55.99,73524.22,12.4,-0.00044,0.0,0.05827]
[1780135216745,55.99,73525.59,12.4,-0.00044,0.0,0.05814]
[1780135219458,55.99,73525.66,12.4,-0.00044,0.0,0.05813]
[1780135224804,55.99,73529.11,12.4,-0.00044,0.0,0.05781]
[1780135229839,55.99,73530.67,12.4,-0.00044,0.0,0.05767]
[1780135234874,55.99,73530.97,12.4,-0.00043,0.0,0.05738]
[1780135239909,55.99,73531.38,12.4,-0.00043,0.0,0.05734]
[1780135244945,55.99,73531.91,12.4,-0.00043,0.0,0.05729]
[1780135250987,55.99,73531.74,12.4,-0.00043,0.0,0.05731]
[1780135256024,55.99,73532.16,12.4,-0.00043,0.0,0.05727]
[1780135261060,55.99,73531.14,12.4,-0.00043,0.0,0.05736]
[1780135266500,55.99,73530.99,12.4,-0.00043,0.0,0.05738]
[1780135274151,55.99,73531.26,12.4,-0.00043,0.0,0.05735]
[1780135279186,55.99,73531.37,12.4,-0.00043,0.0,0.05734]
[1780135284221,55.99,73531.02,12.4,-0.00043,0.0,0.05737]
[1780135288249,55.99,73520.39,12.4,-0.00044,0.0,0.05836]
[1780135296305,55.99,73515.91,12.4,-0.00044,0.0,0.05851]
[1780135304361,55.99,73515.51,12.4,-0.00044,0.0,0.05855]
[1780135310404,55.99,73515.83,12.4,-0.00044,0.0,0.05852]
[1780135319501,55.99,73515.91,12.4,-0.00044,0.0,0.05851]
[1780135333567,55.99,73515.74,12.4,-0.00044,0.0,0.05853]
[1780135343638,55.99,73515.74,12.4,-0.00044,0.0,0.05853]
[1780135356730,55.99,73515.2,12.4,-0.00044,0.0,0.05831]
[1780135361764,55.99,73511.06,12.4,-0.00044,0.0,0.0587]
[1780135369819,55.99,73508.52,12.4,-0.00045,0.0,0.05894]
[1780135376868,55.99,73505.89,12.4,-0.00045,0.0,0.05919]
[1780135381903,55.99,73506.28,12.4,-0.00045,0.0,0.05915]
[1780135387945,55.99,73506.15,12.4,-0.00045,0.0,0.05916]
[1780135392980,55.99,73506.02,12.4,-0.00045,0.0,0.05918]
[1780135401022,55.99,73506.13,12.4,-0.00045,0.0,0.05917]
[1780135410099,55.99,73506.59,12.4,-0.00045,0.0,0.05912]
[1780135415134,55.99,73506.84,12.4,-0.00045,0.0,0.05883]
[1780135420169,55.99,73510.71,12.4,-0.00044,0.0,0.05847]
[1780135426219,55.99,73510.4,12.4,-0.00044,0.0,0.0585]
[1780135436281,55.99,73510.7,12.4,-0.00044,0.0,0.05847]
[1780135442323,55.99,73510.88,12.4,-0.00044,0.0,0.05845]
[1780135447358,55.99,73510.72,12.4,-0.00044,0.0,0.05847]
[1780135452393,55.99,73501.82,12.4,-0.00045,0.0,0.05931]
[1780135457428,55.99,73495.86,12.4,-0.00045,0.0,0.05987]
[1780135462463,55.99,73496.82,12.4,-0.00045,0.0,0.05978]
[1780135467500,55.99,73502.97,12.4,-0.00045,0.0,0.0592]
[1780135473542,55.99,73503.0,12.4,-0.00045,0.0,0.05893]
[1780135478576,55.99,73503.37,12.4,-0.00045,0.0,0.05889]
[1780135483615,55.99,73508.2,12.4,-0.00044,0.0,0.05844]
[1780135488651,55.99,73516.29,12.4,-0.00044,0.0,0.05768]
[1780135493686,55.99,73518.72,12.4,-0.00044,0.0,0.05746]
[1780135498721,55.99,73524.16,12.4,-0.00043,0.0,0.05696]
[1780135503756,55.99,73512.0,12.4,-0.00044,0.0,0.05808]
[1780135509798,55.99,73511.94,12.4,-0.00044,0.0,0.05809]
[1780135510166,55.99,73511.94,12.4,-0.00044,0.0,0.05809]
[1780135515840,55.99,73512.02,12.4,-0.00044,0.0,0.05808]
[1780135517778,55.99,73512.12,12.4,-0.00044,0.0,0.05807]
[1780135522889,55.99,73519.73,12.4,-0.00043,0.0,0.05737]
[1780135527923,55.99,73519.57,12.4,-0.00043,0.0,0.05738]
[1780135531317,55.99,73519.29,12.4,-0.00043,0.0,0.05741]
[1780135531333,55.99,73519.29,12.4,-0.00043,0.0,0.05741]
[1780135532009,55.99,73516.34,12.4,-0.00043,0.0,0.05742]
[1780135532986,55.99,73514.69,12.4,-0.00044,0.0,0.05757]
[1780135539001,55.99,73515.75,12.4,-0.00044,0.0,0.05747]
[1780135544037,55.99,73515.4,12.4,-0.00044,0.0,0.0575]
[1780135550001,55.99,73515.51,12.4,-0.00044,0.0,0.05749]
[1780135551838,55.99,73515.51,12.4,-0.00044,0.0,0.05749]
[1780135561156,55.99,73513.19,12.4,-0.00044,0.0,0.05771]
[1780135566192,55.99,73511.33,12.4,-0.00044,0.0,0.05788]
[1780135571226,55.99,73511.22,12.4,-0.00044,0.0,0.05789]
[1780135576261,55.99,73511.65,12.4,-0.00044,0.0,0.05785]
[1780135578869,55.99,73511.62,12.4,-0.00044,0.0,0.05785]
[1780135584317,55.99,73511.91,12.4,-0.00044,0.0,0.05783]
[1780135589352,55.99,73512.18,12.4,-0.00044,0.0,0.0578]
[1780135597409,55.99,73512.0,12.4,-0.00044,0.0,0.05756]
[1780135605466,55.99,73512.03,12.4,-0.00044,0.0,0.05755]
[1780135615536,55.99,73512.03,12.4,-0.00044,0.0,0.05755]
[1780135622585,55.99,73512.44,12.4,-0.00044,0.0,0.05751]
[1780135635676,55.99,73512.54,12.4,-0.00044,0.0,0.05751]
[1780135641719,55.99,73512.7,12.4,-0.00044,0.0,0.05749]
[1780135646753,55.99,73513.27,12.4,-0.00044,0.0,0.05744]
[1780135651788,55.99,73512.63,12.4,-0.00043,0.0,0.05723]
[1780135656823,55.99,73512.72,12.4,-0.00043,0.0,0.05723]
[1780135661858,55.99,73513.3,12.4,-0.00043,0.0,0.05717]
[1780135666893,55.99,73519.2,12.4,-0.00043,0.0,0.05663]
[1780135671927,55.99,73518.55,12.4,-0.00043,0.0,0.05669]
[1780135680991,55.99,73518.69,12.4,-0.00043,0.0,0.05668]
[1780135685257,55.99,73518.69,12.4,-0.00043,0.0,0.05668]
[1780135692068,55.99,73521.0,12.4,-0.00043,0.0,0.05647]
[1780135693353,55.99,73521.0,12.4,-0.00043,0.0,0.05647]
[1780135699117,55.99,73525.4,12.4,-0.00042,0.0,0.05607]
[1780135704152,55.99,73525.51,12.4,-0.00042,0.0,0.05606]
[1780135709188,55.99,73525.45,12.4,-0.00042,0.0,0.05607]
[1780135714223,55.99,73525.61,12.4,-0.00042,0.0,0.0558]
[1780135717330,55.99,73525.59,12.4,-0.00042,0.0,0.0558]
[1780135723680,55.99,73525.65,12.4,-0.00042,0.0,0.05579]
[1780135726309,55.99,73541.5,12.4,-0.00041,0.0,0.05439]
[1780135731343,55.99,73541.37,12.4,-0.00041,0.0,0.0544]
[1780135737386,55.99,73537.72,12.4,-0.00041,0.0,0.05472]
[1780135741265,55.99,73537.79,12.4,-0.00041,0.0,0.05471]
[1780135745852,55.99,73537.79,12.4,-0.00041,0.0,0.05471]
[1780135750895,55.99,73540.44,12.4,-0.00041,0.0,0.05448]
[1780135759540,55.99,73541.03,12.4,-0.00041,0.0,0.05443]
[1780135764575,55.99,73543.03,12.4,-0.00041,0.0,0.05425]
[1780135770617,55.99,73543.13,12.4,-0.00041,0.0,0.05424]
[1780135775652,55.99,73542.89,12.4,-0.00041,0.0,0.05401]
[1780135786729,55.99,73542.94,12.4,-0.00041,0.0,0.05401]
[1780135791764,55.99,73545.91,12.4,-0.00041,0.0,0.05375]
[1780135796800,55.99,73547.15,12.4,-0.0004,0.0,0.05364]
[1780135801835,55.99,73546.68,12.4,-0.00041,0.0,0.05368]
[1780135806870,55.99,73555.22,12.4,-0.0004,0.0,0.05295]
[1780135811905,55.99,73558.58,12.4,-0.0004,0.0,0.05266]
[1780135818954,55.99,73561.82,12.4,-0.00039,0.0,0.05239]
[1780135824996,55.99,73564.53,12.4,-0.00039,0.0,0.05216]
[1780135832046,55.99,73566.62,12.4,-0.00039,0.0,0.05174]
[1780135838089,55.99,73566.31,12.4,-0.00039,0.0,0.05176]
[1780135844137,55.99,73566.12,12.4,-0.00039,0.0,0.05178]
[1780135849172,55.99,73564.9,12.4,-0.00039,0.0,0.05188]
[1780135849931,55.99,73564.9,12.4,-0.00039,0.0,0.05188]
[1780135857228,55.99,73565.71,12.4,-0.00039,0.0,0.05181]
[1780135864277,55.99,73565.53,12.4,-0.00039,0.0,0.05183]
[1780135869312,55.99,73565.95,12.4,-0.00039,0.0,0.05179]
[1780135874347,55.99,73554.5,12.4,-0.0004,0.0,0.05276]
[1780135877498,55.99,73554.97,12.4,-0.0004,0.0,0.05272]
[1780135878312,55.99,73555.1,12.4,-0.0004,0.0,0.05271]
[1780135883410,55.99,73555.71,12.4,-0.0004,0.0,0.05266]
[1780135888445,55.99,73554.1,12.4,-0.0004,0.0,0.0528]
[1780135893480,55.99,73551.16,12.4,-0.0004,0.0,0.0528]
[1780135898515,55.99,73544.65,12.4,-0.0004,0.0,0.05336]
[1780135903549,55.99,73544.61,12.4,-0.0004,0.0,0.05337]
[1780135908585,55.99,73544.29,12.4,-0.0004,0.0,0.05339]
[1780135916641,55.99,73541.65,12.4,-0.0004,0.0,0.05362]
[1780135922684,55.99,73541.81,12.4,-0.0004,0.0,0.05361]
[1780135928725,55.99,73542.25,12.4,-0.0004,0.0,0.05357]
[1780135939802,55.99,73542.17,12.4,-0.0004,0.0,0.05358]
[1780135944837,55.99,73542.02,12.4,-0.0004,0.0,0.05359]
[1780135950879,55.99,73541.94,12.4,-0.0004,0.0,0.0536]
[1780135958935,55.99,73541.11,12.4,-0.0004,0.0,0.05342]
[1780135963077,55.99,73541.22,12.4,-0.0004,0.0,0.05341]
[1780135970012,55.99,73541.22,12.4,-0.0004,0.0,0.05341]
[1780135975049,55.99,73541.12,12.4,-0.0004,0.0,0.05342]
[1780135984112,55.99,73541.12,12.4,-0.0004,0.0,0.05342]
[1780135992168,55.99,73541.16,12.4,-0.0004,0.0,0.05342]
[1780135992993,55.99,73541.16,12.4,-0.0004,0.0,0.05342]
[1780135998210,55.99,73541.26,12.4,-0.0004,0.0,0.05341]
[1780136005262,55.99,73540.97,12.4,-0.0004,0.0,0.05343]
[1780136012580,55.99,73541.1,12.4,-0.0004,0.0,0.05342]
[1780136018353,55.99,73537.22,12.4,-0.0004,0.0,0.05351]
[1780136023388,55.99,73536.97,12.4,-0.0004,0.0,0.05353]
[1780136031444,55.99,73537.02,12.4,-0.0004,0.0,0.05353]
[1780136045546,55.99,73537.2,12.4,-0.0004,0.0,0.05351]
[1780136051588,55.99,73537.91,12.4,-0.0004,0.0,0.05345]
[1780136060651,55.99,73537.9,12.4,-0.0004,0.0,0.05345]
[1780136066693,55.99,73538.78,12.4,-0.0004,0.0,0.05338]
[1780136071728,55.99,73540.05,12.4,-0.0004,0.0,0.05302]
[1780136079784,55.99,73540.62,12.4,-0.0004,0.0,0.05297]
[1780136085826,55.99,73540.78,12.4,-0.0004,0.0,0.05296]
[1780136090861,55.99,73541.27,12.4,-0.0004,0.0,0.05291]
[1780136095897,55.99,73541.43,12.4,-0.0004,0.0,0.0529]
[1780136100932,55.99,73541.02,12.4,-0.0004,0.0,0.05294]
[1780136107981,55.99,73541.33,12.4,-0.0004,0.0,0.05291]
[1780136115034,55.99,73541.33,12.4,-0.0004,0.0,0.05291]
[1780136122083,55.99,73541.55,12.4,-0.0004,0.0,0.05289]
[1780136129132,55.99,73541.59,12.4,-0.0004,0.0,0.05289]
[1780136134167,55.99,73541.7,12.4,-0.0004,0.0,0.05263]
[1780136139202,55.99,73544.12,12.4,-0.0004,0.0,0.05243]
[1780136144238,55.99,73544.15,12.4,-0.0004,0.0,0.05242]
[1780136149273,55.99,73547.09,12.4,-0.00039,0.0,0.05217]
[1780136154308,55.99,73549.48,12.4,-0.00039,0.0,0.05197]
[1780136159344,55.99,73552.13,12.4,-0.00039,0.0,0.05175]
[1780136164379,55.99,73552.87,12.4,-0.00039,0.0,0.05169]
[1780136169414,55.99,73553.01,12.4,-0.00039,0.0,0.05167]
[1780136174449,55.99,73553.36,12.4,-0.00039,0.0,0.05164]
[1780136180491,55.99,73552.22,12.4,-0.00039,0.0,0.05174]
[1780136185526,55.99,73555.6,12.4,-0.00039,0.0,0.05146]
[1780136190561,55.99,73550.43,12.4,-0.00039,0.0,0.05189]
[1780136196603,55.99,73545.92,12.4,-0.00039,0.0,0.05203]
[1780136201638,55.99,73546.67,12.4,-0.00039,0.0,0.05197]
[1780136206673,55.99,73549.34,12.4,-0.00039,0.0,0.05174]
[1780136211708,55.99,73556.12,12.4,-0.00039,0.0,0.05117]
[1780136217750,55.99,73553.76,12.4,-0.00039,0.0,0.05137]
[1780136222798,55.99,73552.96,12.4,-0.00039,0.0,0.05144]
[1780136227832,55.99,73552.88,12.4,-0.00039,0.0,0.05144]
[1780136233351,55.99,73550.07,12.4,-0.00039,0.0,0.05168]
[1780136233423,55.99,73550.07,12.4,-0.00039,0.0,0.05168]
[1780136238910,55.99,73550.72,12.4,-0.00039,0.0,0.05162]
[1780136243944,55.99,73552.87,12.4,-0.00039,0.0,0.05144]
[1780136248982,55.99,73555.19,12.4,-0.00039,0.0,0.05125]
[1780136257104,55.99,73555.05,12.4,-0.00038,0.0,0.05102]
[1780136265096,55.99,73555.39,12.4,-0.00038,0.0,0.05099]
[1780136270130,55.99,73556.03,12.4,-0.00038,0.0,0.05094]
[1780136275166,55.99,73555.47,12.4,-0.00038,0.0,0.05099]
[1780136280202,55.99,73555.26,12.4,-0.00038,0.0,0.05101]
[1780136284960,55.99,73555.68,12.4,-0.00038,0.0,0.05097]
[1780136291278,55.99,73555.7,12.4,-0.00038,0.0,0.05097]
[1780136296314,55.99,73555.34,12.4,-0.00038,0.0,0.051]
[1780136299040,55.99,73555.53,12.4,-0.00038,0.0,0.05098]
[1780136304370,55.99,73556.74,12.4,-0.00038,0.0,0.05088]
[1780136309405,55.99,73557.06,12.4,-0.00038,0.0,0.05086]
[1780136314440,55.99,73561.66,12.4,-0.00038,0.0,0.05024]
[1780136319476,55.99,73565.51,12.4,-0.00038,0.0,0.04992]
[1780136324510,55.99,73565.05,12.4,-0.00038,0.0,0.04996]
[1780136329546,55.99,73567.35,12.4,-0.00037,0.0,0.04978]
[1780136334581,55.99,73565.66,12.4,-0.00038,0.0,0.04991]
[1780136339617,55.99,73565.74,12.4,-0.00038,0.0,0.04991]
[1780136344651,55.99,73576.55,12.4,-0.00037,0.0,0.04903]
[1780136345388,55.99,73576.55,12.4,-0.00037,0.0,0.04903]
[1780136348165,55.99,73581.27,12.4,-0.00037,0.0,0.04866]
[1780136353715,55.99,73585.75,12.4,-0.00036,0.0,0.0483]
[1780136358751,55.99,73588.6,12.4,-0.00036,0.0,0.04808]
[1780136363787,55.99,73584.37,12.4,-0.00036,0.0,0.04841]
[1780136368823,55.99,73584.74,12.4,-0.00036,0.0,0.04838]
[1780136373858,55.99,73582.94,12.4,-0.00036,0.0,0.04829]
[1780136377886,55.99,73571.66,12.4,-0.00037,0.0,0.04919]
[1780136381914,55.99,73560.27,12.4,-0.00038,0.0,0.05012]
[1780136386235,55.99,73560.79,12.4,-0.00038,0.0,0.05007]
[1780136391986,55.99,73568.43,12.4,-0.00037,0.0,0.04945]
[1780136394069,55.99,73566.95,12.4,-0.00037,0.0,0.04957]
[1780136397264,55.99,73566.12,12.4,-0.00037,0.0,0.04964]
[1780136403061,55.99,73559.7,12.4,-0.00038,0.0,0.05016]
[1780136406168,55.99,73560.01,12.4,-0.00038,0.0,0.05014]
[1780136412033,55.99,73562.46,12.4,-0.00038,0.0,0.04994]
[1780136417652,55.99,73566.92,12.4,-0.00037,0.0,0.04958]
[1780136420184,55.99,73566.64,12.4,-0.00037,0.0,0.0496]
[1780136425234,55.99,73564.91,12.4,-0.00037,0.0,0.04974]
[1780136430269,55.99,73564.19,12.4,-0.00038,0.0,0.0498]
[1780136435304,55.99,73562.75,12.4,-0.00037,0.0,0.04968]
[1780136437215,55.99,73561.91,12.4,-0.00037,0.0,0.04975]
[1780136442353,55.99,73559.47,12.4,-0.00038,0.0,0.04995]
[1780136447388,55.99,73557.45,12.4,-0.00038,0.0,0.05011]
[1780136452424,55.99,73557.25,12.4,-0.00038,0.0,0.05013]
[1780136459475,55.99,73551.42,12.4,-0.00038,0.0,0.05061]
[1780136464510,55.99,73545.14,12.4,-0.00039,0.0,0.05113]
[1780136471559,55.99,73544.0,12.4,-0.00039,0.0,0.05122]
[1780136477601,55.99,73544.88,12.4,-0.00039,0.0,0.05115]
[1780136482636,55.99,73545.56,12.4,-0.00039,0.0,0.05109]
[1780136487671,55.99,73546.18,12.4,-0.00039,0.0,0.05104]
[1780136488500,55.99,73546.18,12.4,-0.00039,0.0,0.05104]
[1780136489539,55.99,73545.92,12.4,-0.00039,0.0,0.05106]
[1780136494720,55.99,73546.18,12.4,-0.00038,0.0,0.0508]
[1780136499755,55.99,73545.48,12.4,-0.00038,0.0,0.05086]
[1780136504790,55.99,73546.17,12.4,-0.00038,0.0,0.0508]
[1780136509825,55.99,73546.23,12.4,-0.00038,0.0,0.0508]
[1780136517880,55.99,73546.52,12.4,-0.00038,0.0,0.05077]
[1780136528959,55.99,73546.72,12.4,-0.00038,0.0,0.05076]
[1780136535001,55.99,73544.93,12.4,-0.00038,0.0,0.0509]
[1780136540036,55.99,73534.66,12.4,-0.00039,0.0,0.05176]
[1780136545071,55.99,73534.0,12.4,-0.00039,0.0,0.05182]
[1780136550106,55.99,73534.11,12.4,-0.00039,0.0,0.05181]
[1780136555143,55.99,73537.64,12.4,-0.00039,0.0,0.05127]
[1780136560179,55.99,73536.85,12.4,-0.00039,0.0,0.05134]
[1780136565214,55.99,73535.64,12.4,-0.00039,0.0,0.05144]
[1780136573270,55.99,73535.91,12.4,-0.00039,0.0,0.05142]
[1780136578305,55.99,73535.25,12.4,-0.00039,0.0,0.05147]
[1780136585353,55.99,73532.44,12.4,-0.00039,0.0,0.05171]
[1780136590388,55.99,73534.11,12.4,-0.00039,0.0,0.05157]
[1780136596431,55.99,73534.46,12.4,-0.00039,0.0,0.05154]
[1780136602472,55.99,73534.18,12.4,-0.00039,0.0,0.05156]
[1780136607512,55.99,73534.08,12.4,-0.00039,0.0,0.05157]
[1780136612547,55.99,73533.03,12.4,-0.00039,0.0,0.05142]
[1780136619596,55.99,73533.33,12.4,-0.00039,0.0,0.05139]
[1780136624637,55.99,73537.32,12.4,-0.00039,0.0,0.05106]
[1780136630675,55.99,73539.6,12.4,-0.00038,0.0,0.05087]
[1780136636717,55.99,73539.07,12.4,-0.00038,0.0,0.05091]
[1780136641752,55.99,73538.64,12.4,-0.00039,0.0,0.05095]
[1780136649808,55.99,73542.77,12.4,-0.00038,0.0,0.0506]
[1780136654845,55.99,73547.74,12.4,-0.00038,0.0,0.0502]
[1780136659884,55.99,73553.32,12.4,-0.00038,0.0,0.04974]
[1780136660570,55.99,73553.32,12.4,-0.00038,0.0,0.04974]
[1780136665926,55.99,73555.57,12.4,-0.00037,0.0,0.04956]
[1780136672387,55.99,73557.42,12.4,-0.00037,0.0,0.04941]
[1780136678013,55.99,73557.01,12.4,-0.00037,0.0,0.04921]
[1780136683048,55.99,73557.74,12.4,-0.00037,0.0,0.04915]
[1780136688083,55.99,73558.86,12.4,-0.00037,0.0,0.04906]
[1780136693118,55.99,73561.61,12.4,-0.00037,0.0,0.04884]
[1780136695078,55.99,73561.61,12.4,-0.00037,0.0,0.04884]
[1780136697409,55.99,73562.22,12.4,-0.00037,0.0,0.04879]
[1780136699159,55.99,73579.67,12.4,-0.00036,0.0,0.04741]
[1780136704195,55.99,73573.2,12.4,-0.00036,0.0,0.04792]
[1780136708223,55.99,73560.13,12.4,-0.00037,0.0,0.04896]
[1780136713257,55.99,73558.87,12.4,-0.00037,0.0,0.04906]
[1780136718293,55.99,73557.66,12.4,-0.00037,0.0,0.04915]
[1780136723329,55.99,73557.33,12.4,-0.00037,0.0,0.04918]
[1780136731385,55.99,73556.95,12.4,-0.00037,0.0,0.04898]
[1780136737427,55.99,73556.29,12.4,-0.00037,0.0,0.04903]
[1780136746898,55.99,73557.03,12.4,-0.00037,0.0,0.04897]
[1780136752532,55.99,73557.77,12.4,-0.00037,0.0,0.04891]
[1780136757567,55.99,73560.94,12.4,-0.00037,0.0,0.04866]
[1780136771665,55.99,73560.87,12.4,-0.00037,0.0,0.04867]
[1780136776703,55.99,73561.32,12.4,-0.00037,0.0,0.04863]
[1780136781738,55.99,73561.6,12.4,-0.00037,0.0,0.04861]
[1780136786774,55.99,73556.18,12.4,-0.00037,0.0,0.04904]
[1780136791808,55.99,73555.9,12.4,-0.00037,0.0,0.04883]
[1780136800872,55.99,73555.9,12.4,-0.00037,0.0,0.04883]
[1780136805908,55.99,73554.38,12.4,-0.00037,0.0,0.04895]
[1780136810943,55.99,73553.77,12.4,-0.00037,0.0,0.049]
[1780136815978,55.99,73550.74,12.4,-0.00037,0.0,0.04925]
[1780136821015,55.99,73552.47,12.4,-0.00037,0.0,0.04911]
[1780136826050,55.99,73552.41,12.4,-0.00037,0.0,0.04911]
[1780136832092,55.99,73552.91,12.4,-0.00037,0.0,0.04907]
[1780136837127,55.99,73555.66,12.4,-0.00037,0.0,0.04885]
[1780136843169,55.99,73555.15,12.4,-0.00037,0.0,0.04889]
[1780136850218,55.99,73554.74,12.4,-0.00037,0.0,0.04892]
[1780136855253,55.99,73549.94,12.4,-0.00037,0.0,0.04908]
[1780136860288,55.99,73550.25,12.4,-0.00037,0.0,0.04905]
[1780136864315,55.99,73538.79,12.4,-0.00038,0.0,0.04998]
[1780136869351,55.99,73542.1,12.4,-0.00038,0.0,0.04971]
[1780136874385,55.99,73542.71,12.4,-0.00038,0.0,0.04966]
[1780136879862,55.99,73543.22,12.4,-0.00037,0.0,0.04962]
[1780136884458,55.99,73532.62,12.4,-0.00038,0.0,0.05049]
[1780136889493,55.99,73534.06,12.4,-0.00038,0.0,0.05037]
[1780136896894,55.99,73532.82,12.4,-0.00038,0.0,0.05047]
[1780136902584,55.99,73535.82,12.4,-0.00038,0.0,0.05022]
[1780136908626,55.99,73540.34,12.4,-0.00038,0.0,0.04985]
[1780136913665,55.99,73541.92,12.4,-0.00037,0.0,0.04949]
[1780136919707,55.99,73541.6,12.4,-0.00037,0.0,0.04952]
[1780136924742,55.99,73542.0,12.4,-0.00037,0.0,0.04948]
[1780136930784,55.99,73542.44,12.4,-0.00037,0.0,0.04945]
[1780136936826,55.99,73543.94,12.4,-0.00037,0.0,0.04933]
[1780136941861,55.99,73544.95,12.4,-0.00037,0.0,0.04924]
[1780136946896,55.99,73549.87,12.4,-0.00037,0.0,0.04885]
[1780136951931,55.99,73549.71,12.4,-0.00037,0.0,0.04886]
[1780136952979,55.99,73549.71,12.4,-0.00037,0.0,0.04886]
[1780136953982,55.99,73549.86,12.4,-0.00037,0.0,0.04885]
[1780136959987,55.99,73556.5,12.4,-0.00036,0.0,0.04832]
[1780136965026,55.99,73556.53,12.4,-0.00036,0.0,0.04832]
[1780136972077,55.99,73556.58,12.4,-0.00036,0.0,0.04808]
[1780136977113,55.99,73555.51,12.4,-0.00036,0.0,0.04817]
[1780136983155,55.99,73555.57,12.4,-0.00036,0.0,0.04816]
[1780136988190,55.99,73554.26,12.4,-0.00036,0.0,0.04827]
[1780136993225,55.99,73547.44,12.4,-0.00037,0.0,0.04881]
[1780136997253,55.99,73537.03,12.4,-0.00038,0.0,0.04965]
[1780136999041,55.99,73536.96,12.4,-0.00038,0.0,0.04966]
[1780137005310,55.99,73538.13,12.4,-0.00037,0.0,0.04956]
[1780137010345,55.99,73538.26,12.4,-0.00037,0.0,0.04955]
[1780137015380,55.99,73538.11,12.4,-0.00037,0.0,0.04956]
[1780137020415,55.99,73543.42,12.4,-0.00037,0.0,0.04913]
[1780137025450,55.99,73549.85,12.4,-0.00037,0.0,0.04862]
[1780137030485,55.99,73551.35,12.4,-0.00037,0.0,0.0485]
[1780137036527,55.99,73552.21,12.4,-0.00036,0.0,0.0482]
[1780137041562,55.99,73552.47,12.4,-0.00036,0.0,0.04818]
[1780137046597,55.99,73552.39,12.4,-0.00036,0.0,0.04818]
[1780137052639,55.99,73552.82,12.4,-0.00036,0.0,0.04815]
[1780137057675,55.99,73547.92,12.4,-0.00037,0.0,0.04854]
[1780137062710,55.99,73546.02,12.4,-0.00037,0.0,0.04869]
[1780137067745,55.99,73547.93,12.4,-0.00037,0.0,0.04854]
[1780137073787,55.99,73549.11,12.4,-0.00037,0.0,0.04845]
[1780137078821,55.99,73550.16,12.4,-0.00037,0.0,0.04836]
[1780137083857,55.99,73551.26,12.4,-0.00036,0.0,0.04827]
[1780137088892,55.99,73551.11,12.4,-0.00036,0.0,0.04829]
[1780137093927,55.99,73543.38,12.4,-0.00037,0.0,0.04867]
[1780137098962,55.99,73543.0,12.4,-0.00037,0.0,0.0487]
[1780137099499,55.99,73543.0,12.4,-0.00037,0.0,0.0487]
[1780137099946,55.99,73543.0,12.4,-0.00037,0.0,0.0487]
[1780137110039,55.99,73541.06,12.4,-0.00037,0.0,0.04886]
[1780137115074,55.99,73540.64,12.4,-0.00037,0.0,0.04889]
[1780137120109,55.99,73540.82,12.4,-0.00037,0.0,0.04888]
[1780137126151,55.99,73541.77,12.4,-0.00037,0.0,0.0488]
[1780137131186,55.99,73541.49,12.4,-0.00037,0.0,0.04882]
[1780137136221,55.99,73540.55,12.4,-0.00037,0.0,0.0489]
[1780137143271,55.99,73539.64,12.4,-0.00037,0.0,0.04897]
[1780137150320,55.99,73539.83,12.4,-0.00037,0.0,0.04895]
[1780137156362,55.99,73539.78,12.4,-0.00037,0.0,0.04873]
[1780137161397,55.99,73539.22,12.4,-0.00037,0.0,0.04877]
[1780137167439,55.99,73538.89,12.4,-0.00037,0.0,0.0488]
[1780137172474,55.99,73537.91,12.4,-0.00037,0.0,0.04888]
[1780137177509,55.99,73536.61,12.4,-0.00037,0.0,0.04898]
[1780137183551,55.99,73536.43,12.4,-0.00037,0.0,0.04899]
[1780137188586,55.99,73533.42,12.4,-0.00037,0.0,0.04924]
[1780137193622,55.99,73531.24,12.4,-0.00037,0.0,0.04941]
[1780137201681,55.99,73532.52,12.4,-0.00037,0.0,0.04931]
[1780137206716,55.99,73534.53,12.4,-0.00037,0.0,0.04915]
[1780137211751,55.99,73534.83,12.4,-0.00037,0.0,0.04889]
[1780137216787,55.99,73538.6,12.4,-0.00037,0.0,0.04859]
[1780137221823,55.99,73537.54,12.4,-0.00037,0.0,0.04867]
[1780137226857,55.99,73537.13,12.4,-0.00037,0.0,0.0487]
[1780137231893,55.99,73536.68,12.4,-0.00037,0.0,0.04874]
[1780137236928,55.99,73535.9,12.4,-0.00037,0.0,0.0488]
[1780137244984,55.99,73536.05,12.4,-0.00037,0.0,0.04879]
[1780137256061,55.99,73535.36,12.4,-0.00037,0.0,0.04885]
[1780137261096,55.99,73539.47,12.4,-0.00037,0.0,0.04852]
[1780137266131,55.99,73542.37,12.4,-0.00037,0.0,0.04829]
[1780137271166,55.99,73540.98,12.4,-0.00036,0.0,0.04817]
[1780137278215,55.99,73547.45,12.4,-0.00036,0.0,0.04766]
[1780137283250,55.99,73541.93,12.4,-0.00036,0.0,0.04809]
[1780137288285,55.99,73540.95,12.4,-0.00036,0.0,0.04817]
[1780137293322,55.99,73534.05,12.4,-0.00037,0.0,0.04872]
[1780137301379,55.99,73533.01,12.4,-0.00037,0.0,0.0488]
[1780137306413,55.99,73533.39,12.4,-0.00037,0.0,0.04877]
[1780137311449,55.99,73533.39,12.4,-0.00037,0.0,0.04877]
[1780137319505,55.99,73531.72,12.4,-0.00037,0.0,0.04891]
[1780137324541,55.99,73533.14,12.4,-0.00037,0.0,0.04879]
[1780137329576,55.99,73537.71,12.4,-0.00037,0.0,0.04843]
[1780137334611,55.99,73538.5,12.4,-0.00036,0.0,0.04813]
[1780137341660,55.99,73538.87,12.4,-0.00036,0.0,0.0481]
[1780137351730,55.99,73538.79,12.4,-0.00036,0.0,0.04811]
[1780137356765,55.99,73538.7,12.4,-0.00036,0.0,0.04812]
[1780137361800,55.99,73539.16,12.4,-0.00036,0.0,0.04808]
[1780137366836,55.99,73538.01,12.4,-0.00036,0.0,0.04817]
[1780137371878,55.99,73537.46,12.4,-0.00036,0.0,0.04821]
[1780137376913,55.99,73539.69,12.4,-0.00036,0.0,0.04804]
[1780137381948,55.99,73537.76,12.4,-0.00036,0.0,0.04819]
[1780137388997,55.99,73538.68,12.4,-0.00036,0.0,0.04812]
[1780137394035,55.99,73539.16,12.4,-0.00036,0.0,0.04785]
[1780137400077,55.99,73539.36,12.4,-0.00036,0.0,0.04783]
[1780137405112,55.99,73538.84,12.4,-0.00036,0.0,0.04787]
[1780137412161,55.99,73539.27,12.4,-0.00036,0.0,0.04784]
[1780137417196,55.99,73538.55,12.4,-0.00036,0.0,0.0479]
[1780137427267,55.99,73546.38,12.4,-0.00036,0.0,0.04728]
[1780137432302,55.99,73546.38,12.4,-0.00036,0.0,0.04728]
[1780137437337,55.99,73545.81,12.4,-0.00036,0.0,0.04733]
[1780137442372,55.99,73546.96,12.4,-0.00036,0.0,0.04724]
[1780137448414,55.99,73549.4,12.4,-0.00036,0.0,0.04705]
[1780137454457,55.99,73548.9,12.4,-0.00035,0.0,0.04686]
[1780137459492,55.99,73548.61,12.4,-0.00035,0.0,0.04688]
[1780137465533,55.99,73550.38,12.4,-0.00035,0.0,0.04675]
[1780137474597,55.99,73550.32,12.4,-0.00035,0.0,0.04675]
[1780137481646,55.99,73550.06,12.4,-0.00035,0.0,0.04677]
[1780137486681,55.99,73550.11,12.4,-0.00035,0.0,0.04677]
[1780137491716,55.99,73550.74,12.4,-0.00035,0.0,0.04672]
[1780137498765,55.99,73550.68,12.4,-0.00035,0.0,0.04672]
[1780137503800,55.99,73549.32,12.4,-0.00035,0.0,0.04683]
[1780137505804,55.99,73549.27,12.4,-0.00035,0.0,0.04683]
[1780137506879,55.99,73549.33,12.4,-0.00035,0.0,0.04683]
[1780137513871,55.99,73549.8,12.4,-0.00035,0.0,0.04657]
[1780137518906,55.99,73551.26,12.4,-0.00035,0.0,0.04645]
[1780137523940,55.99,73550.6,12.4,-0.00035,0.0,0.0465]
[1780137528975,55.99,73549.36,12.4,-0.00035,0.0,0.0466]
[1780137534011,55.99,73550.56,12.4,-0.00035,0.0,0.04651]
[1780137541061,55.99,73550.42,12.4,-0.00035,0.0,0.04652]
[1780137547103,55.99,73547.76,12.4,-0.00035,0.0,0.04672]
[1780137554152,55.99,73547.92,12.4,-0.00035,0.0,0.04671]
[1780137559187,55.99,73548.78,12.4,-0.00035,0.0,0.04664]
[1780137565229,55.99,73548.53,12.4,-0.00035,0.0,0.04666]
[1780137570264,55.99,73545.64,12.4,-0.00035,0.0,0.04689]
[1780137575299,55.99,73545.3,12.4,-0.00035,0.0,0.04669]
[1780137580334,55.99,73544.37,12.4,-0.00035,0.0,0.04676]
[1780137585369,55.99,73539.23,12.4,-0.00036,0.0,0.04716]
[1780137590404,55.99,73530.93,12.4,-0.00036,0.0,0.04781]
[1780137595439,55.99,73531.29,12.4,-0.00036,0.0,0.04778]
[1780137600474,55.99,73520.09,12.4,-0.00037,0.0,0.04867]
[1780137604502,55.99,73531.9,12.4,-0.00036,0.0,0.04773]
[1780137609537,55.99,73531.71,12.4,-0.00036,0.0,0.04775]
[1780137617593,55.99,73532.53,12.4,-0.00036,0.0,0.04768]
[1780137622628,55.99,73538.22,12.4,-0.00036,0.0,0.04724]
[1780137627663,55.99,73540.9,12.4,-0.00036,0.0,0.04703]
[1780137633705,55.99,73540.87,12.4,-0.00035,0.0,0.0468]
[1780137638740,55.99,73540.97,12.4,-0.00035,0.0,0.0468]
[1780137643775,55.99,73540.81,12.4,-0.00035,0.0,0.04681]
[1780137649817,55.99,73539.33,12.4,-0.00035,0.0,0.04692]
[1780137658880,55.99,73538.67,12.4,-0.00036,0.0,0.04697]
[1780137664923,55.99,73538.28,12.4,-0.00036,0.0,0.047]
[1780137669958,55.99,73537.71,12.4,-0.00036,0.0,0.04705]
[1780137673281,55.99,73544.97,12.4,-0.00035,0.0,0.04649]
[1780137674282,55.99,73544.87,12.4,-0.00035,0.0,0.04649]
[1780137681035,55.99,73544.9,12.4,-0.00035,0.0,0.04649]
[1780137686069,55.99,73544.38,12.4,-0.00035,0.0,0.04653]
[1780137691105,55.99,73544.58,12.4,-0.00035,0.0,0.04629]
[1780137698154,55.99,73544.76,12.4,-0.00035,0.0,0.04628]
[1780137704125,55.99,73544.76,12.4,-0.00035,0.0,0.04628]
[1780137704336,55.99,73544.76,12.4,-0.00035,0.0,0.04628]
[1780137710502,55.99,73544.79,12.4,-0.00035,0.0,0.04628]
[1780137711547,55.99,73544.79,12.4,-0.00035,0.0,0.04628]
[1780137718294,55.99,73545.47,12.4,-0.00035,0.0,0.04622]
[1780137724336,55.99,73547.9,12.4,-0.00035,0.0,0.04604]
[1780137725905,55.99,73547.9,12.4,-0.00035,0.0,0.04604]
[1780137731393,55.99,73553.32,12.4,-0.00034,0.0,0.04563]
[1780137736428,55.99,73547.92,12.4,-0.00035,0.0,0.04604]
[1780137742470,55.99,73549.02,12.4,-0.00035,0.0,0.04595]
[1780137747505,55.99,73545.27,12.4,-0.00035,0.0,0.04624]
[1780137753547,55.99,73545.1,12.4,-0.00035,0.0,0.04603]
[1780137759589,55.99,73545.13,12.4,-0.00035,0.0,0.04603]
[1780137764624,55.99,73549.29,12.4,-0.00035,0.0,0.04571]
[1780137771673,55.99,73549.03,12.4,-0.00035,0.0,0.04573]
[1780137776708,55.99,73548.97,12.4,-0.00035,0.0,0.04573]
[1780137781743,55.99,73548.69,12.4,-0.00035,0.0,0.04575]
[1780137786778,55.99,73548.95,12.4,-0.00035,0.0,0.04573]
[1780137791813,55.99,73548.58,12.4,-0.00035,0.0,0.04576]
[1780137796848,55.99,73549.15,12.4,-0.00035,0.0,0.04572]
[1780137802890,55.99,73548.97,12.4,-0.00035,0.0,0.04573]
[1780137807925,55.99,73548.78,12.4,-0.00035,0.0,0.04575]
[1780137812960,55.99,73548.65,12.4,-0.00034,0.0,0.04554]
[1780137817996,55.99,73548.65,12.4,-0.00034,0.0,0.04554]
[1780137823030,55.99,73549.49,12.4,-0.00034,0.0,0.04547]
[1780137828065,55.99,73549.09,12.4,-0.00034,0.0,0.0455]
[1780137835114,55.99,73549.49,12.4,-0.00034,0.0,0.04547]
[1780137840149,55.99,73549.32,12.4,-0.00034,0.0,0.04548]
[1780137846191,55.99,73548.95,12.4,-0.00034,0.0,0.04551]
[1780137850947,55.99,73550.38,12.4,-0.00034,0.0,0.04541]
[1780137854922,55.99,73557.29,12.4,-0.00034,0.0,0.04489]
[1780137856084,55.99,73552.67,12.4,-0.00034,0.0,0.04523]
[1780137861296,55.99,73550.05,12.4,-0.00034,0.0,0.04543]
[1780137869352,55.99,73550.24,12.4,-0.00034,0.0,0.04542]
[1780137874349,55.99,73547.23,12.4,-0.00034,0.0,0.04542]
[1780137880363,55.99,73544.18,12.4,-0.00035,0.0,0.04565]
[1780137885465,55.99,73543.15,12.4,-0.00035,0.0,0.04573]
[1780137890501,55.99,73541.74,12.4,-0.00035,0.0,0.04584]
[1780137895538,55.99,73542.04,12.4,-0.00035,0.0,0.04581]
[1780137900573,55.99,73541.96,12.4,-0.00035,0.0,0.04582]
[1780137905191,55.99,73547.26,12.4,-0.00034,0.0,0.04542]
[1780137910642,55.99,73551.06,12.4,-0.00034,0.0,0.04513]
[1780137915679,55.99,73553.27,12.4,-0.00034,0.0,0.04497]
[1780137920714,55.99,73554.4,12.4,-0.00034,0.0,0.04488]
[1780137925749,55.99,73554.6,12.4,-0.00034,0.0,0.04487]
[1780137930784,55.99,73554.48,12.4,-0.00034,0.0,0.04488]
[1780137935819,55.99,73554.7,12.4,-0.00034,0.0,0.04464]
[1780137941861,55.99,73554.54,12.4,-0.00034,0.0,0.04465]
[1780137953945,55.99,73555.38,12.4,-0.00034,0.0,0.04459]
[1780137958980,55.99,73556.56,12.4,-0.00034,0.0,0.0445]
[1780137964038,55.99,73556.17,12.4,-0.00034,0.0,0.04453]
[1780137970059,55.99,73559.5,12.4,-0.00033,0.0,0.04429]
[1780137983150,55.99,73560.24,12.4,-0.00033,0.0,0.04423]
[1780137988185,55.99,73566.59,12.4,-0.00033,0.0,0.04377]
[1780137993221,55.99,73562.49,12.4,-0.00033,0.0,0.04385]
[1780137998257,55.99,73562.01,12.4,-0.00033,0.0,0.04389]
[1780138004299,55.99,73562.0,12.4,-0.00033,0.0,0.04389]
[1780138009334,55.99,73561.43,12.4,-0.00033,0.0,0.04393]
[1780138014369,55.99,73561.95,12.4,-0.00033,0.0,0.04389]
[1780138019404,55.99,73559.43,12.4,-0.00033,0.0,0.04408]
[1780138024440,55.99,73557.78,12.4,-0.00033,0.0,0.0442]
[1780138033503,55.99,73557.64,12.4,-0.00033,0.0,0.04421]
[1780138038538,55.99,73558.23,12.4,-0.00033,0.0,0.04416]
[1780138043572,55.99,73557.82,12.4,-0.00033,0.0,0.04419]
[1780138048608,55.99,73557.46,12.4,-0.00033,0.0,0.04422]
[1780138055657,55.99,73557.43,12.4,-0.00033,0.0,0.04401]
[1780138060694,55.99,73558.08,12.4,-0.00033,0.0,0.04396]
[1780138066734,55.99,73557.68,12.4,-0.00033,0.0,0.04399]
[1780138071769,55.99,73556.33,12.4,-0.00033,0.0,0.04409]
[1780138084863,55.99,73556.34,12.4,-0.00033,0.0,0.04409]
[1780138089898,55.99,73550.01,12.4,-0.00034,0.0,0.04455]
[1780138094933,55.99,73550.24,12.4,-0.00034,0.0,0.04454]
[1780138099967,55.99,73549.25,12.4,-0.00034,0.0,0.04461]
[1780138105007,55.99,73549.29,12.4,-0.00034,0.0,0.04461]
[1780138112052,55.99,73549.86,12.4,-0.00034,0.0,0.04435]
[1780138117087,55.99,73550.21,12.4,-0.00033,0.0,0.04432]
[1780138122122,55.99,73550.37,12.4,-0.00033,0.0,0.04431]
[1780138131186,55.99,73550.88,12.4,-0.00033,0.0,0.04427]
[1780138141617,55.99,73551.05,12.4,-0.00033,0.0,0.04426]
[1780138147748,55.99,73551.05,12.4,-0.00033,0.0,0.04426]
[1780138153340,55.99,73551.4,12.4,-0.00033,0.0,0.04423]
[1780138162403,55.99,73550.07,12.4,-0.00034,0.0,0.04433]
[1780138168445,55.99,73550.64,12.4,-0.00033,0.0,0.04429]
[1780138173482,55.99,73550.57,12.4,-0.00033,0.0,0.04408]
[1780138181536,55.99,73551.96,12.4,-0.00033,0.0,0.04398]
[1780138186572,55.99,73554.78,12.4,-0.00033,0.0,0.04377]
[1780138191607,55.99,73554.75,12.4,-0.00033,0.0,0.04377]
[1780138196642,55.99,73554.57,12.4,-0.00033,0.0,0.04378]
[1780138202684,55.99,73554.76,12.4,-0.00033,0.0,0.04377]
[1780138208726,55.99,73554.84,12.4,-0.00033,0.0,0.04376]
[1780138214767,55.99,73555.03,12.4,-0.00033,0.0,0.04375]
[1780138219803,55.99,73554.92,12.4,-0.00033,0.0,0.04376]
[1780138224838,55.99,73553.74,12.4,-0.00033,0.0,0.04384]
[1780138232896,55.99,73554.27,12.4,-0.00033,0.0,0.04359]
[1780138237931,55.99,73553.15,12.4,-0.00033,0.0,0.04367]
[1780138243973,55.99,73553.46,12.4,-0.00033,0.0,0.04365]
[1780138257065,55.99,73553.77,12.4,-0.00033,0.0,0.04363]
[1780138263107,55.99,73553.42,12.4,-0.00033,0.0,0.04365]
[1780138269149,55.99,73553.45,12.4,-0.00033,0.0,0.04365]
[1780138275191,55.99,73553.45,12.4,-0.00033,0.0,0.04365]
[1780138281232,55.99,73554.91,12.4,-0.00033,0.0,0.04354]
[1780138286268,55.99,73554.31,12.4,-0.00033,0.0,0.04359]
[1780138291303,55.99,73555.02,12.4,-0.00033,0.0,0.04332]
[1780138297345,55.99,73554.89,12.4,-0.00033,0.0,0.04333]
[1780138306408,55.99,73554.72,12.4,-0.00033,0.0,0.04334]
[1780138316478,55.99,73556.32,12.4,-0.00033,0.0,0.04323]
[1780138321499,55.99,73556.15,12.4,-0.00033,0.0,0.04324]
[1780138327562,55.99,73556.07,12.4,-0.00033,0.0,0.04325]
[1780138332597,55.99,73556.18,12.4,-0.00033,0.0,0.04324]
[1780138337641,55.99,73561.61,12.4,-0.00032,0.0,0.04285]
[1780138342676,55.99,73566.39,12.4,-0.00032,0.0,0.04251]
[1780138348717,55.99,73566.37,12.4,-0.00032,0.0,0.04251]
[1780138353753,55.99,73566.74,12.4,-0.00032,0.0,0.04227]
[1780138361809,55.99,73565.77,12.4,-0.00032,0.0,0.04234]
[1780138366844,55.99,73566.77,12.4,-0.00032,0.0,0.04227]
[1780138373896,55.99,73566.66,12.4,-0.00032,0.0,0.04228]
[1780138378930,55.99,73566.68,12.4,-0.00032,0.0,0.04228]
[1780138390008,55.99,73566.59,12.4,-0.00032,0.0,0.04228]
[1780138395043,55.99,73558.03,12.4,-0.00032,0.0,0.04289]
[1780138400078,55.99,73557.32,12.4,-0.00032,0.0,0.04294]
[1780138405113,55.99,73552.02,12.4,-0.00033,0.0,0.04333]
[1780138410148,55.99,73551.73,12.4,-0.00033,0.0,0.04335]
[1780138415183,55.99,73551.87,12.4,-0.00033,0.0,0.04312]
[1780138421225,55.99,73551.87,12.4,-0.00033,0.0,0.04312]
[1780138426259,55.99,73550.91,12.4,-0.00033,0.0,0.04319]
[1780138431295,55.99,73550.22,12.4,-0.00033,0.0,0.04324]
[1780138441365,55.99,73550.61,12.4,-0.00033,0.0,0.04321]
[1780138448414,55.99,73550.18,12.4,-0.00033,0.0,0.04324]
[1780138453449,55.99,73548.42,12.4,-0.00033,0.0,0.04337]
[1780138459491,55.99,73548.53,12.4,-0.00033,0.0,0.04336]
[1780138464526,55.99,73548.67,12.4,-0.00033,0.0,0.04335]
[1780138469561,55.99,73548.75,12.4,-0.00033,0.0,0.04335]
[1780138474596,55.99,73548.77,12.4,-0.00033,0.0,0.04313]
[1780138479631,55.99,73549.27,12.4,-0.00033,0.0,0.0431]
[1780138487688,55.99,73548.48,12.4,-0.00033,0.0,0.04315]
[1780138492723,55.99,73549.21,12.4,-0.00033,0.0,0.0431]
[1780138497758,55.99,73552.87,12.4,-0.00032,0.0,0.04284]
[1780138502793,55.99,73561.68,12.4,-0.00032,0.0,0.04221]
[1780138509842,55.99,73560.94,12.4,-0.00032,0.0,0.04226]
[1780138514877,55.99,73558.73,12.4,-0.00032,0.0,0.04242]
[1780138519912,55.99,73557.2,12.4,-0.00032,0.0,0.04253]
[1780138525954,55.99,73556.83,12.4,-0.00032,0.0,0.04255]
[1780138538041,55.99,73549.6,12.4,-0.00032,0.0,0.04286]
[1780138548111,55.99,73549.6,12.4,-0.00032,0.0,0.04286]
[1780138553146,55.99,73549.1,12.4,-0.00032,0.0,0.0429]
[1780138560195,55.99,73549.07,12.4,-0.00032,0.0,0.0429]
[1780138565230,55.99,73549.85,12.4,-0.00032,0.0,0.04284]
[1780138570265,55.99,73549.24,12.4,-0.00032,0.0,0.04289]
[1780138575313,55.99,73546.35,12.4,-0.00033,0.0,0.04309]
[1780138580348,55.99,73539.55,12.4,-0.00033,0.0,0.04359]
[1780138585384,55.99,73537.77,12.4,-0.00033,0.0,0.04372]
[1780138590418,55.99,73537.47,12.4,-0.00033,0.0,0.04374]
[1780138595454,55.99,73538.12,12.4,-0.00033,0.0,0.04348]
[1780138600489,55.99,73539.03,12.4,-0.00033,0.0,0.04341]
[1780138605524,55.99,73537.81,12.4,-0.00033,0.0,0.0435]
[1780138610558,55.99,73533.79,12.4,-0.00033,0.0,0.04379]
[1780138616601,55.99,73532.82,12.4,-0.00033,0.0,0.04386]
[1780138621636,55.99,73532.13,12.4,-0.00033,0.0,0.04391]
[1780138626671,55.99,73530.44,12.4,-0.00033,0.0,0.04404]
[1780138631706,55.99,73528.76,12.4,-0.00033,0.0,0.04416]
[1780138636742,55.99,73527.4,12.4,-0.00034,0.0,0.04426]
[1780138642786,55.99,73526.7,12.4,-0.00034,0.0,0.04431]
[1780138648828,55.99,73523.27,12.4,-0.00034,0.0,0.04457]
[1780138653863,55.99,73519.27,12.4,-0.00034,0.0,0.04465]
[1780138658898,55.99,73520.58,12.4,-0.00034,0.0,0.04455]
[1780138663933,55.99,73520.39,12.4,-0.00034,0.0,0.04456]
[1780138676018,55.99,73520.54,12.4,-0.00034,0.0,0.04455]
[1780138682061,55.99,73520.57,12.4,-0.00034,0.0,0.04455]
[1780138687096,55.99,73520.56,12.4,-0.00034,0.0,0.04455]
[1780138692131,55.99,73522.1,12.4,-0.00034,0.0,0.04444]
[1780138701195,55.99,73522.0,12.4,-0.00034,0.0,0.04444]
[1780138713279,55.99,73521.82,12.4,-0.00034,0.0,0.04424]
[1780138720328,55.99,73520.89,12.4,-0.00034,0.0,0.04431]
[1780138725363,55.99,73521.58,12.4,-0.00034,0.0,0.04426]
[1780138735432,55.99,73521.58,12.4,-0.00034,0.0,0.04426]
[1780138743489,55.99,73521.66,12.4,-0.00034,0.0,0.04425]
[1780138753559,55.99,73521.45,12.4,-0.00034,0.0,0.04427]
[1780138761615,55.99,73521.91,12.4,-0.00034,0.0,0.04423]
[1780138766650,55.99,73528.45,12.4,-0.00033,0.0,0.04375]
[1780138771685,55.99,73530.45,12.4,-0.00033,0.0,0.04339]
[1780138776720,55.99,73537.66,12.4,-0.00032,0.0,0.04287]
[1780138781755,55.99,73544.21,12.4,-0.00032,0.0,0.0424]
[1780138786790,55.99,73546.98,12.4,-0.00032,0.0,0.0422]
[1780138791825,55.99,73548.64,12.4,-0.00032,0.0,0.04208]
[1780138796860,55.99,73554.35,12.4,-0.00031,0.0,0.04168]
[1780138801895,55.99,73548.42,12.4,-0.00032,0.0,0.0421]
[1780138806929,55.99,73541.63,12.4,-0.00032,0.0,0.04258]
[1780138811965,55.99,73541.77,12.4,-0.00032,0.0,0.04257]
[1780138818007,55.99,73540.99,12.4,-0.00032,0.0,0.04263]
[1780138823045,55.99,73536.26,12.4,-0.00033,0.0,0.04297]
[1780138828080,55.99,73534.01,12.4,-0.00033,0.0,0.04313]
[1780138833116,55.99,73533.6,12.4,-0.00033,0.0,0.04295]
[1780138838150,55.99,73532.09,12.4,-0.00033,0.0,0.04305]
[1780138843187,55.99,73538.5,12.4,-0.00032,0.0,0.04259]
[1780138848221,55.99,73538.7,12.4,-0.00032,0.0,0.04258]
[1780138853257,55.99,73538.91,12.4,-0.00032,0.0,0.04256]
[1780138858292,55.99,73539.34,12.4,-0.00032,0.0,0.04253]
[1780138865341,55.99,73539.63,12.4,-0.00032,0.0,0.04251]
[1780138870376,55.99,73546.47,12.4,-0.00032,0.0,0.04203]
[1780138875411,55.99,73546.56,12.4,-0.00032,0.0,0.04202]
[1780138883467,55.99,73546.64,12.4,-0.00032,0.0,0.04201]
[1780138889508,55.99,73545.91,12.4,-0.00032,0.0,0.04207]
[1780138897567,55.99,73545.51,12.4,-0.00032,0.0,0.04188]
[1780138902602,55.99,73545.29,12.4,-0.00032,0.0,0.0419]
[1780138907637,55.99,73545.72,12.4,-0.00032,0.0,0.04187]
[1780138912672,55.99,73546.72,12.4,-0.00032,0.0,0.0418]
[1780138917707,55.99,73548.45,12.4,-0.00032,0.0,0.04168]
[1780138922745,55.99,73552.84,12.4,-0.00031,0.0,0.04137]
[1780138927780,55.99,73553.39,12.4,-0.00031,0.0,0.04133]
[1780138933543,55.99,73553.53,12.4,-0.00031,0.0,0.04132]
[1780138939864,55.99,73553.78,12.4,-0.00031,0.0,0.04131]
[1780138945906,55.99,73557.85,12.4,-0.00031,0.0,0.04102]
[1780138950943,55.99,73558.67,12.4,-0.00031,0.0,0.04097]
[1780138954866,55.99,73559.02,12.4,-0.00031,0.0,0.04074]
[1780138965044,55.99,73559.07,12.4,-0.00031,0.0,0.04073]
[1780138970079,55.99,73559.0,12.4,-0.00031,0.0,0.04074]
[1780138979141,55.99,73559.06,12.4,-0.00031,0.0,0.04073]
[1780138984177,55.99,73555.91,12.4,-0.00031,0.0,0.04095]
[1780138985176,55.99,73555.91,12.4,-0.00031,0.0,0.04095]
[1780138992234,55.99,73553.69,12.4,-0.00031,0.0,0.04111]
[1780138992966,55.99,73553.69,12.4,-0.00031,0.0,0.04111]
[1780138997005,55.99,73553.41,12.4,-0.00031,0.0,0.04112]
[1780139003311,55.99,73552.85,12.4,-0.00031,0.0,0.04116]
[1780139008346,55.99,73552.8,12.4,-0.00031,0.0,0.04117]
[1780139014388,55.99,73552.84,12.4,-0.00031,0.0,0.04096]
[1780139022444,55.99,73553.0,12.4,-0.00031,0.0,0.04095]
[1780139025321,55.99,73553.0,12.4,-0.00031,0.0,0.04095]
[1780139031507,55.99,73552.87,12.4,-0.00031,0.0,0.04096]
[1780139037549,55.99,73551.7,12.4,-0.00031,0.0,0.04104]
[1780139042585,55.99,73551.63,12.4,-0.00031,0.0,0.04104]
[1780139047620,55.99,73551.27,12.4,-0.00031,0.0,0.04107]
[1780139052655,55.99,73548.77,12.4,-0.00031,0.0,0.04124]
[1780139058169,55.99,73548.84,12.4,-0.00031,0.0,0.04124]
[1780139063732,55.99,73548.87,12.4,-0.00031,0.0,0.04123]
[1780139068767,55.99,73548.47,12.4,-0.00031,0.0,0.04126]
[1780139073802,55.99,73547.0,12.4,-0.00031,0.0,0.04116]
[1780139083872,55.99,73545.97,12.4,-0.00031,0.0,0.04123]
[1780139088906,55.99,73544.09,12.4,-0.00031,0.0,0.04136]
[1780139100991,55.99,73544.26,12.4,-0.00031,0.0,0.04135]
[1780139106028,55.99,73543.53,12.4,-0.00031,0.0,0.0414]
[1780139111063,55.99,73543.15,12.4,-0.00031,0.0,0.04142]
[1780139116098,55.99,73543.54,12.4,-0.00031,0.0,0.0414]
[1780139121134,55.99,73543.25,12.4,-0.00031,0.0,0.04142]
[1780139127177,55.99,73543.33,12.4,-0.00031,0.0,0.04141]
[1780139135232,55.99,73543.1,12.4,-0.00031,0.0,0.04122]
[1780139140267,55.99,73543.04,12.4,-0.00031,0.0,0.04122]
[1780139148323,55.99,73543.07,12.4,-0.00031,0.0,0.04122]
[1780139155372,55.99,73543.41,12.4,-0.00031,0.0,0.0412]
[1780139160407,55.99,73543.23,12.4,-0.00031,0.0,0.04121]
[1780139165442,55.99,73545.47,12.4,-0.00031,0.0,0.04106]
[1780139170478,55.99,73546.0,12.4,-0.00031,0.0,0.04102]
[1780139176520,55.99,73546.29,12.4,-0.00031,0.0,0.041]
[1780139183569,55.99,73545.9,12.4,-0.00031,0.0,0.04103]
[1780139190618,55.99,73545.88,12.4,-0.00031,0.0,0.04103]
[1780139196660,55.99,73546.36,12.4,-0.00031,0.0,0.04079]
[1780139201695,55.99,73546.1,12.4,-0.00031,0.0,0.04081]
[1780139210758,55.99,73546.3,12.4,-0.00031,0.0,0.04079]
[1780139216799,55.99,73546.55,12.4,-0.00031,0.0,0.04077]
[1780139223849,55.99,73546.36,12.4,-0.00031,0.0,0.04079]
[1780139228884,55.99,73546.45,12.4,-0.00031,0.0,0.04078]
[1780139233920,55.99,73546.52,12.4,-0.00031,0.0,0.04078]
[1780139238931,55.99,73546.45,12.4,-0.00031,0.0,0.04078]
[1780139244337,55.99,73546.59,12.4,-0.00031,0.0,0.04077]
[1780139250054,55.99,73548.01,12.4,-0.00031,0.0,0.04067]
[1780139255089,55.99,73548.57,12.4,-0.00031,0.0,0.04043]
[1780139260124,55.99,73546.57,12.4,-0.00031,0.0,0.04057]
[1780139270194,55.99,73545.85,12.4,-0.00031,0.0,0.04062]
[1780139275229,55.99,73545.12,12.4,-0.00031,0.0,0.04067]
[1780139282283,55.99,73538.25,12.4,-0.00031,0.0,0.04114]
[1780139288325,55.99,73538.14,12.4,-0.00031,0.0,0.04115]
[1780139293360,55.99,73539.9,12.4,-0.00031,0.0,0.04103]
[1780139301641,55.99,73535.39,12.4,-0.00031,0.0,0.04134]
[1780139308466,55.99,73533.45,12.4,-0.00031,0.0,0.04148]
[1780139315515,55.99,73531.17,12.4,-0.00031,0.0,0.04143]
[1780139319822,55.99,73531.57,12.4,-0.00031,0.0,0.0414]
[1780139322083,55.99,73531.48,12.4,-0.00031,0.0,0.04141]
[1780139326824,55.99,73531.35,12.4,-0.00031,0.0,0.04142]
[1780139333641,55.99,73530.93,12.4,-0.00031,0.0,0.04145]
[1780139338676,55.99,73525.43,12.4,-0.00032,0.0,0.04183]
[1780139344719,55.99,73525.24,12.4,-0.00032,0.0,0.04185]
[1780139349754,55.99,73522.24,12.4,-0.00032,0.0,0.04206]
[1780139355796,55.99,73522.09,12.4,-0.00032,0.0,0.04207]
[1780139361839,55.99,73523.5,12.4,-0.00032,0.0,0.04197]
[1780139366874,55.99,73523.45,12.4,-0.00032,0.0,0.04197]
[1780139371909,55.99,73522.28,12.4,-0.00032,0.0,0.04184]
[1780139376946,55.99,73522.42,12.4,-0.00032,0.0,0.04183]
[1780139381979,55.99,73522.41,12.4,-0.00032,0.0,0.04183]
[1780139387014,55.99,73522.72,12.4,-0.00032,0.0,0.04181]
[1780139394063,55.99,73522.83,12.4,-0.00032,0.0,0.04181]
[1780139399098,55.99,73521.74,12.4,-0.00032,0.0,0.04188]
[1780139405140,55.99,73521.26,12.4,-0.00032,0.0,0.04192]
[1780139412189,55.99,73521.32,12.4,-0.00032,0.0,0.04191]
[1780139418231,55.99,73520.9,12.4,-0.00032,0.0,0.04194]
[1780139423267,55.99,73521.63,12.4,-0.00032,0.0,0.04189]
[1780139430316,55.99,73521.95,12.4,-0.00032,0.0,0.04187]
[1780139441393,55.99,73521.82,12.4,-0.00032,0.0,0.04167]
[1780139448443,55.99,73521.82,12.4,-0.00032,0.0,0.04167]
[1780139453478,55.99,73525.41,12.4,-0.00031,0.0,0.04141]
[1780139458512,55.99,73521.48,12.4,-0.00032,0.0,0.04169]
[1780139463549,55.99,73522.6,12.4,-0.00032,0.0,0.04161]
[1780139468583,55.99,73521.22,12.4,-0.00032,0.0,0.04171]
[1780139473618,55.99,73529.26,12.4,-0.00031,0.0,0.04115]
[1780139478653,55.99,73528.47,12.4,-0.00031,0.0,0.0412]
[1780139485702,55.99,73529.21,12.4,-0.00031,0.0,0.04115]
[1780139490737,55.99,73531.96,12.4,-0.00031,0.0,0.04096]
[1780139496260,55.99,73531.73,12.4,-0.00031,0.0,0.04077]
[1780139501814,55.99,73531.9,12.4,-0.00031,0.0,0.04076]
[1780139506849,55.99,73531.57,12.4,-0.00031,0.0,0.04078]
[1780139513898,55.99,73530.04,12.4,-0.00031,0.0,0.04088]
[1780139522961,55.99,73530.38,12.4,-0.00031,0.0,0.04086]
[1780139528006,55.99,73530.15,12.4,-0.00031,0.0,0.04088]
[1780139534047,55.99,73529.72,12.4,-0.00031,0.0,0.04091]
[1780139541096,55.99,73529.68,12.4,-0.00031,0.0,0.04091]
[1780139546131,55.99,73531.26,12.4,-0.00031,0.0,0.0408]
[1780139551166,55.99,73531.32,12.4,-0.00031,0.0,0.04059]
[1780139556469,55.99,73531.32,12.4,-0.00031,0.0,0.04059]
[1780139558046,55.99,73531.32,12.4,-0.00031,0.0,0.04059]
[1780139563250,55.99,73531.26,12.4,-0.00031,0.0,0.04059]
[1780139564847,55.99,73531.26,12.4,-0.00031,0.0,0.04059]
[1780139568061,55.99,73531.16,12.4,-0.00031,0.0,0.0406]
[1780139571812,55.99,73531.16,12.4,-0.00031,0.0,0.0406]
[1780139576709,55.99,73531.16,12.4,-0.00031,0.0,0.0406]
[1780139584397,55.99,73530.79,12.4,-0.00031,0.0,0.04063]
[1780139591446,55.99,73529.55,12.4,-0.00031,0.0,0.04071]
[1780139592922,55.99,73529.55,12.4,-0.00031,0.0,0.04071]
[1780139596794,55.99,73529.55,12.4,-0.00031,0.0,0.04071]
[1780139598551,55.99,73529.55,12.4,-0.00031,0.0,0.04071]
[1780139604537,55.99,73529.74,12.4,-0.00031,0.0,0.0407]
[1780139612593,55.99,73528.36,12.4,-0.00031,0.0,0.04059]
[1780139622663,55.99,73528.36,12.4,-0.00031,0.0,0.04059]
[1780139630719,55.99,73528.72,12.4,-0.00031,0.0,0.04056]
[1780139635754,55.99,73528.7,12.4,-0.00031,0.0,0.04056]
[1780139640789,55.99,73529.63,12.4,-0.00031,0.0,0.0405]
[1780139646831,55.99,73529.22,12.4,-0.00031,0.0,0.04053]
[1780139651866,55.99,73537.96,12.4,-0.0003,0.0,0.03993]
[1780139656842,55.99,73537.98,12.4,-0.0003,0.0,0.03993]
[1780139661936,55.99,73537.54,12.4,-0.0003,0.0,0.03996]
[1780139666971,55.99,73537.76,12.4,-0.0003,0.0,0.03995]
[1780139672008,55.99,73537.65,12.4,-0.0003,0.0,0.03975]
[1780139677046,55.99,73531.5,12.4,-0.0003,0.0,0.04017]
[1780139682081,55.99,73530.41,12.4,-0.00031,0.0,0.04024]
[1780139687116,55.99,73527.88,12.4,-0.00031,0.0,0.04042]
[1780139692153,55.99,73525.37,12.4,-0.00031,0.0,0.04059]
[1780139697186,55.99,73522.26,12.4,-0.00031,0.0,0.0408]
[1780139702224,55.99,73515.35,12.4,-0.00031,0.0,0.04128]
[1780139709272,55.99,73519.82,12.4,-0.00031,0.0,0.04097]
[1780139716321,55.99,73524.11,12.4,-0.00031,0.0,0.04067]
[1780139722362,55.99,73524.13,12.4,-0.00031,0.0,0.04067]
[1780139728408,55.99,73524.17,12.4,-0.00031,0.0,0.04067]
[1780139736464,55.99,73526.36,12.4,-0.00031,0.0,0.04031]
[1780139741503,55.99,73527.56,12.4,-0.00031,0.0,0.04023]
[1780139746539,55.99,73527.57,12.4,-0.00031,0.0,0.04023]
[1780139751574,55.99,73527.91,12.4,-0.00031,0.0,0.04021]
[1780139756892,55.99,73527.86,12.4,-0.00031,0.0,0.04021]
[1780139765677,55.99,73527.87,12.4,-0.00031,0.0,0.04021]
[1780139772726,55.99,73527.42,12.4,-0.00031,0.0,0.04024]
[1780139780782,55.99,73527.16,12.4,-0.00031,0.0,0.04026]
[1780139790495,55.99,73527.83,12.4,-0.00031,0.0,0.04021]
[1780139804952,55.99,73527.83,12.4,-0.0003,0.0,0.04001]
[1780139809987,55.99,73527.69,12.4,-0.0003,0.0,0.04002]
[1780139815022,55.99,73525.9,12.4,-0.0003,0.0,0.04014]
[1780139824085,55.99,73523.29,12.4,-0.00031,0.0,0.04032]
[1780139826454,55.99,73517.65,12.4,-0.00031,0.0,0.04071]
[1780139836169,55.99,73515.26,12.4,-0.00031,0.0,0.04087]
[1780139843218,55.99,73514.85,12.4,-0.00031,0.0,0.0409]
[1780139848820,55.99,73515.09,12.4,-0.00031,0.0,0.04088]
[1780139854295,55.99,73515.12,12.4,-0.00031,0.0,0.04068]
[1780139859331,55.99,73515.05,12.4,-0.00031,0.0,0.04068]
[1780139865373,55.99,73507.65,12.4,-0.00031,0.0,0.04119]
[1780139869254,55.99,73506.16,12.4,-0.00031,0.0,0.0413]
[1780139874436,55.99,73506.08,12.4,-0.00031,0.0,0.0413]
[1780139879472,55.99,73506.94,12.4,-0.00031,0.0,0.04124]
[1780139884507,55.99,73509.64,12.4,-0.00031,0.0,0.04106]
[1780139889542,55.99,73510.07,12.4,-0.00031,0.0,0.04103]
[1780139896592,55.99,73509.9,12.4,-0.00031,0.0,0.04104]
[1780139903641,55.99,73509.96,12.4,-0.00031,0.0,0.04103]
[1780139908676,55.99,73508.32,12.4,-0.00031,0.0,0.04115]
[1780139915728,55.99,73506.44,12.4,-0.00031,0.0,0.04107]
[1780139920628,55.99,73499.01,12.4,-0.00032,0.0,0.04159]
[1780139926326,55.99,73491.13,12.4,-0.00032,0.0,0.04215]
[1780139935865,55.99,73488.18,12.4,-0.00032,0.0,0.04236]
[1780139940900,55.99,73485.61,12.4,-0.00032,0.0,0.04254]
[1780139945935,55.99,73486.43,12.4,-0.00032,0.0,0.04249]
[1780139950970,55.99,73486.52,12.4,-0.00032,0.0,0.04248]
[1780139956006,55.99,73486.38,12.4,-0.00032,0.0,0.04249]
[1780139964062,55.99,73486.29,12.4,-0.00032,0.0,0.0425]
[1780139973125,55.99,73486.72,12.4,-0.00032,0.0,0.04225]
[1780139978160,55.99,73486.66,12.4,-0.00032,0.0,0.04226]
[1780139983195,55.99,73486.52,12.4,-0.00032,0.0,0.04227]
[1780139989237,55.99,73486.45,12.4,-0.00032,0.0,0.04227]
[1780139995279,55.99,73486.54,12.4,-0.00032,0.0,0.04226]
[1780140003335,55.99,73486.36,12.4,-0.00032,0.0,0.04228]
[1780140014412,55.99,73486.45,12.4,-0.00032,0.0,0.04227]
[1780140018908,55.99,73482.81,12.4,-0.00033,0.0,0.04253]
[1780140024482,55.99,73483.65,12.4,-0.00032,0.0,0.04247]
[1780140029555,55.99,73483.86,12.4,-0.00032,0.0,0.04246]
[1780140035560,55.99,73483.94,12.4,-0.00032,0.0,0.04224]
[1780140045630,55.99,73483.94,12.4,-0.00032,0.0,0.04224]
[1780140050665,55.99,73484.88,12.4,-0.00032,0.0,0.04217]
[1780140055700,55.99,73485.76,12.4,-0.00032,0.0,0.04211]
[1780140060735,55.99,73485.78,12.4,-0.00032,0.0,0.0421]
[1780140065770,55.99,73486.84,12.4,-0.00032,0.0,0.04203]
[1780140072819,55.99,73486.73,12.4,-0.00032,0.0,0.04204]
[1780140079868,55.99,73485.56,12.4,-0.00032,0.0,0.04212]
[1780140084903,55.99,73485.49,12.4,-0.00032,0.0,0.04213]
[1780140089938,55.99,73486.28,12.4,-0.00032,0.0,0.04207]
[1780140099001,55.99,73486.4,12.4,-0.00032,0.0,0.04185]
[1780140105044,55.99,73484.84,12.4,-0.00032,0.0,0.04196]
[1780140110079,55.99,73484.52,12.4,-0.00032,0.0,0.04198]
[1780140117128,55.99,73483.22,12.4,-0.00032,0.0,0.04207]
[1780140123170,55.99,73482.61,12.4,-0.00032,0.0,0.04212]
[1780140126890,55.99,73485.0,12.4,-0.00032,0.0,0.04195]
[1780140128214,55.99,73485.11,12.4,-0.00032,0.0,0.04194]
[1780140134247,55.99,73486.79,12.4,-0.00032,0.0,0.04182]
[1780140139282,55.99,73486.3,12.4,-0.00032,0.0,0.04185]
[1780140146331,55.99,73485.02,12.4,-0.00032,0.0,0.04195]
[1780140151366,55.99,73479.34,12.4,-0.00032,0.0,0.04214]
[1780140156533,55.99,73479.27,12.4,-0.00032,0.0,0.04214]
[1780140162444,55.99,73479.24,12.4,-0.00032,0.0,0.04214]
[1780140171507,55.99,73478.88,12.4,-0.00032,0.0,0.04217]
[1780140178556,55.99,73478.92,12.4,-0.00032,0.0,0.04217]
[1780140186612,55.99,73479.06,12.4,-0.00032,0.0,0.04216]
[1780140195675,55.99,73477.68,12.4,-0.00032,0.0,0.04226]
[1780140202724,55.99,73477.39,12.4,-0.00032,0.0,0.04228]
[1780140207759,55.99,73476.65,12.4,-0.00032,0.0,0.04233]
[1780140212794,55.99,73469.52,12.4,-0.00033,0.0,0.04263]
[1780140215060,55.99,73469.52,12.4,-0.00033,0.0,0.04263]
[1780140217861,55.99,73468.2,12.4,-0.00033,0.0,0.04272]
[1780140223059,55.99,73468.16,12.4,-0.00033,0.0,0.04273]
[1780140224421,55.99,73468.16,12.4,-0.00033,0.0,0.04273]
[1780140229914,55.99,73468.07,12.4,-0.00033,0.0,0.04273]
[1780140234949,55.99,73466.97,12.4,-0.00033,0.0,0.04281]
[1780140239984,55.99,73465.07,12.4,-0.00033,0.0,0.04295]
[1780140245019,55.99,73466.16,12.4,-0.00033,0.0,0.04287]
[1780140250054,55.99,73466.52,12.4,-0.00033,0.0,0.04285]
[1780140255089,55.99,73468.58,12.4,-0.00033,0.0,0.0427]
[1780140260124,55.99,73468.88,12.4,-0.00033,0.0,0.04267]
[1780140265159,55.99,73475.61,12.4,-0.00032,0.0,0.04219]
[1780140267379,55.99,73481.17,12.4,-0.00032,0.0,0.04179]
[1780140268212,55.99,73485.59,12.4,-0.00032,0.0,0.04148]
[1780140269348,55.99,73485.14,12.4,-0.00032,0.0,0.04151]
[1780140275229,55.99,73485.36,12.4,-0.00032,0.0,0.04129]
[1780140280264,55.99,73485.91,12.4,-0.00032,0.0,0.04125]
[1780140285299,55.99,73485.92,12.4,-0.00032,0.0,0.04125]
[1780140290334,55.99,73486.34,12.4,-0.00031,0.0,0.04122]
[1780140295369,55.99,73494.27,12.4,-0.00031,0.0,0.04067]
[1780140300404,55.99,73501.91,12.4,-0.00031,0.0,0.04014]
[1780140305439,55.99,73495.15,12.4,-0.00031,0.0,0.0406]
[1780140310473,55.99,73492.09,12.4,-0.00031,0.0,0.04082]
[1780140315509,55.99,73492.73,12.4,-0.00031,0.0,0.04077]
[1780140320544,55.99,73494.14,12.4,-0.00031,0.0,0.04067]
[1780140325579,55.99,73495.43,12.4,-0.00031,0.0,0.04059]
[1780140331621,55.99,73496.32,12.4,-0.00031,0.0,0.04032]
[1780140336655,55.99,73497.65,12.4,-0.00031,0.0,0.04023]
[1780140341692,55.99,73492.87,12.4,-0.00031,0.0,0.04055]
[1780140346727,55.99,73493.6,12.4,-0.00031,0.0,0.0405]
[1780140347049,55.99,73493.6,12.4,-0.00031,0.0,0.0405]
[1780140352769,55.99,73493.12,12.4,-0.00031,0.0,0.04054]
[1780140357805,55.99,73495.31,12.4,-0.00031,0.0,0.04039]
[1780140361721,55.99,73494.65,12.4,-0.00031,0.0,0.04043]
[1780140362383,55.99,73495.0,12.4,-0.00031,0.0,0.04041]
[1780140367877,55.99,73494.2,12.4,-0.00031,0.0,0.04046]
[1780140369747,55.99,73494.2,12.4,-0.00031,0.0,0.04046]
[1780140374926,55.99,73493.93,12.4,-0.00031,0.0,0.04048]
[1780140379961,55.99,73494.02,12.4,-0.00031,0.0,0.04048]
[1780140385851,55.99,73496.04,12.4,-0.00031,0.0,0.04034]
[1780140390039,55.99,73496.02,12.4,-0.00031,0.0,0.04034]
[1780140396075,55.99,73496.97,12.4,-0.00031,0.0,0.04007]
[1780140400218,55.99,73497.1,12.4,-0.00031,0.0,0.04006]
[1780140406145,55.99,73497.38,12.4,-0.00031,0.0,0.04004]
[1780140412187,55.99,73497.64,12.4,-0.00031,0.0,0.04002]
[1780140417222,55.99,73497.36,12.4,-0.00031,0.0,0.04004]
[1780140422257,55.99,73497.59,12.4,-0.00031,0.0,0.04002]
[1780140427292,55.99,73497.56,12.4,-0.00031,0.0,0.04003]
[1780140437363,55.99,73497.56,12.4,-0.00031,0.0,0.04003]
[1780140443405,55.99,73497.88,12.4,-0.00031,0.0,0.04]
[1780140450454,55.99,73497.59,12.4,-0.00031,0.0,0.04002]
[1780140455489,55.99,73498.65,12.4,-0.0003,0.0,0.03975]
[1780140455977,55.99,73498.65,12.4,-0.0003,0.0,0.03975]
[1780140458052,55.99,73498.73,12.4,-0.0003,0.0,0.03974]
[1780140460084,55.99,73497.88,12.4,-0.0003,0.0,0.0398]
[1780140468580,55.99,73497.96,12.4,-0.0003,0.0,0.03979]
[1780140474621,55.99,73497.88,12.4,-0.0003,0.0,0.0398]
[1780140479657,55.99,73497.52,12.4,-0.0003,0.0,0.03982]
[1780140485699,55.99,73497.55,12.4,-0.0003,0.0,0.03982]
[1780140490733,55.99,73498.38,12.4,-0.0003,0.0,0.03977]
[1780140496776,55.99,73498.77,12.4,-0.0003,0.0,0.03974]
[1780140502818,55.99,73499.0,12.4,-0.0003,0.0,0.03972]
[1780140509867,55.99,73500.09,12.4,-0.0003,0.0,0.03965]
[1780140516917,55.99,73499.69,12.4,-0.0003,0.0,0.03947]
[1780140522572,55.99,73500.0,12.4,-0.0003,0.0,0.03945]
[1780140527028,55.99,73499.93,12.4,-0.0003,0.0,0.03946]
[1780140535765,55.99,73499.86,12.4,-0.0003,0.0,0.03946]
[1780140541086,55.99,73499.56,12.4,-0.0003,0.0,0.03948]
[1780140551157,55.99,73499.56,12.4,-0.0003,0.0,0.03948]
[1780140556192,55.99,73499.87,12.4,-0.0003,0.0,0.03946]
[1780140561226,55.99,73500.0,12.4,-0.0003,0.0,0.03945]
[1780140566265,55.99,73498.77,12.4,-0.0003,0.0,0.03954]
[1780140571300,55.99,73505.2,12.4,-0.0003,0.0,0.0389]
[1780140576335,55.99,73512.24,12.4,-0.00029,0.0,0.03844]
[1780140581372,55.99,73519.23,12.4,-0.00029,0.0,0.03798]
[1780140586407,55.99,73518.25,12.4,-0.00029,0.0,0.03804]
[1780140588753,55.99,73505.26,12.4,-0.0003,0.0,0.0389]
[1780140589897,55.99,73494.43,12.4,-0.0003,0.0,0.03963]
[1780140595470,55.99,73495.8,12.4,-0.0003,0.0,0.03953]
[1780140600505,55.99,73487.34,12.4,-0.00031,0.0,0.04011]
[1780140605540,55.99,73495.13,12.4,-0.0003,0.0,0.03958]
[1780140616619,55.99,73495.86,12.4,-0.0003,0.0,0.03953]
[1780140623668,55.99,73496.07,12.4,-0.0003,0.0,0.03951]
[1780140628703,55.99,73496.61,12.4,-0.0003,0.0,0.03948]
[1780140641794,55.99,73499.46,12.4,-0.0003,0.0,0.03908]
[1780140648843,55.99,73499.16,12.4,-0.0003,0.0,0.0391]
[1780140653878,55.99,73499.43,12.4,-0.0003,0.0,0.03909]
[1780140660927,55.99,73499.5,12.4,-0.0003,0.0,0.03908]
[1780140666969,55.99,73499.42,12.4,-0.0003,0.0,0.03909]
[1780140675025,55.99,73499.51,12.4,-0.0003,0.0,0.03908]
[1780140680060,55.99,73499.6,12.4,-0.0003,0.0,0.03907]
[1780140685095,55.99,73499.95,12.4,-0.0003,0.0,0.03905]
[1780140692144,55.99,73499.82,12.4,-0.0003,0.0,0.03886]
[1780140699193,55.99,73500.01,12.4,-0.0003,0.0,0.03885]
[1780140704229,55.99,73500.23,12.4,-0.0003,0.0,0.03883]
[1780140711278,55.99,73500.06,12.4,-0.0003,0.0,0.03884]
[1780140721348,55.99,73500.09,12.4,-0.0003,0.0,0.03884]
[1780140726384,55.99,73500.1,12.4,-0.0003,0.0,0.03884]
[1780140731418,55.99,73500.11,12.4,-0.0003,0.0,0.03884]
[1780140736453,55.99,73494.69,12.4,-0.0003,0.0,0.0392]
[1780140741488,55.99,73495.43,12.4,-0.0003,0.0,0.03915]
[1780140746523,55.99,73495.35,12.4,-0.0003,0.0,0.03916]
[1780140751558,55.99,73494.14,12.4,-0.0003,0.0,0.03904]
[1780140757600,55.99,73493.99,12.4,-0.0003,0.0,0.03905]
[1780140762634,55.99,73494.35,12.4,-0.0003,0.0,0.03902]
[1780140765499,55.99,73494.35,12.4,-0.0003,0.0,0.03902]
[1780140766211,55.99,73494.35,12.4,-0.0003,0.0,0.03902]
[1780140782775,55.99,73493.76,12.4,-0.0003,0.0,0.03906]
[1780140787809,55.99,73493.86,12.4,-0.0003,0.0,0.03905]
[1780140793853,55.99,73493.1,12.4,-0.0003,0.0,0.03911]
[1780140798887,55.99,73493.21,12.4,-0.0003,0.0,0.0391]
[1780140803922,55.99,73493.27,12.4,-0.0003,0.0,0.03909]
[1780140808957,55.99,73492.73,12.4,-0.0003,0.0,0.03913]
[1780140816011,55.99,73493.76,12.4,-0.0003,0.0,0.03886]
[1780140823056,55.99,73493.67,12.4,-0.0003,0.0,0.03887]
[1780140829098,55.99,73493.68,12.4,-0.0003,0.0,0.03886]
[1780140838161,55.99,73493.93,12.4,-0.0003,0.0,0.03885]
[1780140845210,55.99,73493.83,12.4,-0.0003,0.0,0.03885]
[1780140850245,55.99,73493.82,12.4,-0.0003,0.0,0.03886]
[1780140860315,55.99,73493.82,12.4,-0.0003,0.0,0.03886]
[1780140870386,55.99,73492.72,12.4,-0.0003,0.0,0.03893]
[1780140875421,55.99,73493.57,12.4,-0.0003,0.0,0.03867]
[1780140880456,55.99,73493.49,12.4,-0.0003,0.0,0.03868]
[1780140887504,55.99,73493.9,12.4,-0.0003,0.0,0.03865]
[1780140892539,55.99,73493.19,12.4,-0.0003,0.0,0.0387]
[1780140897575,55.99,73493.21,12.4,-0.0003,0.0,0.0387]
[1780140902612,55.99,73493.85,12.4,-0.0003,0.0,0.03865]
[1780140907647,55.99,73493.68,12.4,-0.0003,0.0,0.03866]
[1780140915703,55.99,73493.79,12.4,-0.0003,0.0,0.03866]
[1780140920738,55.99,73495.39,12.4,-0.00029,0.0,0.03855]
[1780140925773,55.99,73495.64,12.4,-0.00029,0.0,0.03853]
[1780140930808,55.99,73495.35,12.4,-0.00029,0.0,0.03855]
[1780140935842,55.99,73495.39,12.4,-0.00029,0.0,0.03835]
[1780140943900,55.99,73495.38,12.4,-0.00029,0.0,0.03835]
[1780140951956,55.99,73495.63,12.4,-0.00029,0.0,0.03833]
[1780140957998,55.99,73496.39,12.4,-0.00029,0.0,0.03828]
[1780140971090,55.99,73496.63,12.4,-0.00029,0.0,0.03827]
[1780140976131,55.99,73496.46,12.4,-0.00029,0.0,0.03828]
[1780140981167,55.99,73502.03,12.4,-0.00029,0.0,0.03792]
[1780140986202,55.99,73504.63,12.4,-0.00029,0.0,0.03775]
[1780140991238,55.99,73504.39,12.4,-0.00029,0.0,0.03757]
[1780140996273,55.99,73504.51,12.4,-0.00029,0.0,0.03756]
[1780141001310,55.99,73508.03,12.4,-0.00028,0.0,0.03733]
[1780141007352,55.99,73509.61,12.4,-0.00028,0.0,0.03723]
[1780141012387,55.99,73509.97,12.4,-0.00028,0.0,0.03721]
[1780141017421,55.99,73511.48,12.4,-0.00028,0.0,0.03711]
[1780141022457,55.99,73512.57,12.4,-0.00028,0.0,0.03704]
[1780141027492,55.99,73512.81,12.4,-0.00028,0.0,0.03702]
[1780141034541,55.99,73512.9,12.4,-0.00028,0.0,0.03702]
[1780141039575,55.99,73514.27,12.4,-0.00028,0.0,0.03693]
[1780141044611,55.99,73515.58,12.4,-0.00028,0.0,0.03685]
[1780141049646,55.99,73515.69,12.4,-0.00028,0.0,0.03684]
[1780141054681,55.99,73515.51,12.4,-0.00028,0.0,0.03666]
[1780141059715,55.99,73515.98,12.4,-0.00028,0.0,0.03663]
[1780141064751,55.99,73518.98,12.4,-0.00028,0.0,0.03644]
[1780141070795,55.99,73519.82,12.4,-0.00028,0.0,0.03639]
[1780141077844,55.99,73522.45,12.4,-0.00028,0.0,0.03622]
[1780141082879,55.99,73525.25,12.4,-0.00027,0.0,0.03605]
[1780141091941,55.99,73525.48,12.4,-0.00027,0.0,0.03603]
[1780141096977,55.99,73525.01,12.4,-0.00027,0.0,0.03606]
[1780141103019,55.99,73524.42,12.4,-0.00027,0.0,0.0361]
[1780141108054,55.99,73524.4,12.4,-0.00027,0.0,0.0361]
[1780141113089,55.99,73523.85,12.4,-0.00027,0.0,0.03595]
[1780141118138,55.99,73524.11,12.4,-0.00027,0.0,0.03593]
[1780141125187,55.99,73522.9,12.4,-0.00027,0.0,0.03601]
[1780141132636,55.99,73524.05,12.4,-0.00027,0.0,0.03593]
[1780141138278,55.99,73523.7,12.4,-0.00027,0.0,0.03596]
[1780141145327,55.99,73523.7,12.4,-0.00027,0.0,0.03596]
[1780141150363,55.99,73523.56,12.4,-0.00027,0.0,0.03596]
[1780141155398,55.99,73514.38,12.4,-0.00028,0.0,0.03654]
[1780141159845,55.99,73514.52,12.4,-0.00028,0.0,0.03653]
[1780141165468,55.99,73517.76,12.4,-0.00028,0.0,0.03633]
[1780141170503,55.99,73520.23,12.4,-0.00028,0.0,0.03617]
[1780141176545,55.99,73520.32,12.4,-0.00027,0.0,0.03598]
[1780141181580,55.99,73522.79,12.4,-0.00027,0.0,0.03582]
[1780141186615,55.99,73522.57,12.4,-0.00027,0.0,0.03584]
[1780141191650,55.99,73523.19,12.4,-0.00027,0.0,0.0358]
[1780141197692,55.99,73523.07,12.4,-0.00027,0.0,0.03581]
[1780141203734,55.99,73523.12,12.4,-0.00027,0.0,0.0358]
[1780141208769,55.99,73524.33,12.4,-0.00027,0.0,0.03573]
[1780141213804,55.99,73524.08,12.4,-0.00027,0.0,0.03574]
[1780141223874,55.99,73524.28,12.4,-0.00027,0.0,0.03573]
[1780141228909,55.99,73524.16,12.4,-0.00027,0.0,0.03574]
[1780141233944,55.99,73527.17,12.4,-0.00027,0.0,0.03537]
[1780141238979,55.99,73530.6,12.4,-0.00027,0.0,0.03516]
[1780141244016,55.99,73531.18,12.4,-0.00027,0.0,0.03512]
[1780141250058,55.99,73531.82,12.4,-0.00027,0.0,0.03508]
[1780141255093,55.99,73533.33,12.4,-0.00027,0.0,0.03499]
[1780141260128,55.99,73534.05,12.4,-0.00027,0.0,0.03495]
[1780141265163,55.99,73532.15,12.4,-0.00027,0.0,0.03506]
[1780141270198,55.99,73531.03,12.4,-0.00027,0.0,0.03513]
[1780141272058,55.99,73531.03,12.4,-0.00027,0.0,0.03513]
[1780141277247,55.99,73532.65,12.4,-0.00027,0.0,0.03503]
[1780141283288,55.99,73532.49,12.4,-0.00027,0.0,0.03504]
[1780141288324,55.99,73533.07,12.4,-0.00027,0.0,0.03501]
[1780141293359,55.99,73534.2,12.4,-0.00026,0.0,0.03475]
[1780141298394,55.99,73534.18,12.4,-0.00026,0.0,0.03475]
[1780141304445,55.99,73535.43,12.4,-0.00026,0.0,0.03468]
[1780141309480,55.99,73535.61,12.4,-0.00026,0.0,0.03467]
[1780141315522,55.99,73534.99,12.4,-0.00026,0.0,0.03471]
[1780141320556,55.99,73535.31,12.4,-0.00026,0.0,0.03469]
[1780141333649,55.99,73535.28,12.4,-0.00026,0.0,0.03469]
[1780141341705,55.99,73535.03,12.4,-0.00026,0.0,0.0347]
[1780141346741,55.99,73534.84,12.4,-0.00026,0.0,0.03471]
[1780141351774,55.99,73534.21,12.4,-0.00026,0.0,0.03457]
[1780141356811,55.99,73534.94,12.4,-0.00026,0.0,0.03452]
[1780141362853,55.99,73535.03,12.4,-0.00026,0.0,0.03452]
[1780141367888,55.99,73535.07,12.4,-0.00026,0.0,0.03452]
[1780141373416,55.99,73534.87,12.4,-0.00026,0.0,0.03453]
[1780141376496,55.99,73534.83,12.4,-0.00026,0.0,0.03453]
[1780141377442,55.99,73534.83,12.4,-0.00026,0.0,0.03453]
[1780141384000,55.99,73535.06,12.4,-0.00026,0.0,0.03452]
[1780141392056,55.99,73530.0,12.4,-0.00026,0.0,0.03482]
[1780141398098,55.99,73529.51,12.4,-0.00026,0.0,0.03485]
[1780141403133,55.99,73529.91,12.4,-0.00026,0.0,0.03483]
[1780141408169,55.99,73530.01,12.4,-0.00026,0.0,0.03482]
[1780141417232,55.99,73530.03,12.4,-0.00026,0.0,0.03464]
[1780141427301,55.99,73529.98,12.4,-0.00026,0.0,0.03464]
[1780141432337,55.99,73529.37,12.4,-0.00026,0.0,0.03468]
[1780141438379,55.99,73530.24,12.4,-0.00026,0.0,0.03462]
[1780141443415,55.99,73530.55,12.4,-0.00026,0.0,0.0346]
[1780141452479,55.99,73530.59,12.4,-0.00026,0.0,0.0346]
[1780141458521,55.99,73530.34,12.4,-0.00026,0.0,0.03462]
[1780141466579,55.99,73530.47,12.4,-0.00026,0.0,0.03461]
[1780141471614,55.99,73530.51,12.4,-0.00026,0.0,0.03442]
[1780141479670,55.99,73531.07,12.4,-0.00026,0.0,0.03439]
[1780141489741,55.99,73530.69,12.4,-0.00026,0.0,0.03441]
[1780141498176,55.99,73530.74,12.4,-0.00026,0.0,0.03441]
[1780141504846,55.99,73530.81,12.4,-0.00026,0.0,0.0344]
[1780141511895,55.99,73531.13,12.4,-0.00026,0.0,0.03439]
[1780141516930,55.99,73530.83,12.4,-0.00026,0.0,0.0344]
[1780141530021,55.99,73530.82,12.4,-0.00026,0.0,0.0344]
[1780141535056,55.99,73530.98,12.4,-0.00026,0.0,0.03421]
[1780141546137,55.99,73531.29,12.4,-0.00026,0.0,0.03419]
[1780141551172,55.99,73531.65,12.4,-0.00026,0.0,0.03417]
[1780141556206,55.99,73531.25,12.4,-0.00026,0.0,0.0342]
[1780141563256,55.99,73523.81,12.4,-0.00026,0.0,0.03464]
[1780141568291,55.99,73525.56,12.4,-0.00026,0.0,0.03454]
[1780141573328,55.99,73524.95,12.4,-0.00026,0.0,0.03457]
[1780141578363,55.99,73524.8,12.4,-0.00026,0.0,0.03458]
[1780141583397,55.99,73524.99,12.4,-0.00026,0.0,0.03457]
[1780141588433,55.99,73525.07,12.4,-0.00026,0.0,0.03457]
[1780141593469,55.99,73525.23,12.4,-0.00026,0.0,0.03437]
[1780141598504,55.99,73525.27,12.4,-0.00026,0.0,0.03437]
[1780141604546,55.99,73525.35,12.4,-0.00026,0.0,0.03437]
[1780141609581,55.99,73525.25,12.4,-0.00026,0.0,0.03437]
[1780141616630,55.99,73525.39,12.4,-0.00026,0.0,0.03436]
[1780141621665,55.99,73526.16,12.4,-0.00026,0.0,0.03432]
[1780141626700,55.99,73525.53,12.4,-0.00026,0.0,0.03435]
[1780141637778,55.99,73525.88,12.4,-0.00026,0.0,0.03433]
[1780141643820,55.99,73528.06,12.4,-0.00026,0.0,0.0342]
[1780141649861,55.99,73530.47,12.4,-0.00026,0.0,0.03406]
[1780141654897,55.99,73526.09,12.4,-0.00026,0.0,0.03414]
[1780141659932,55.99,73526.14,12.4,-0.00026,0.0,0.03414]
[1780141664967,55.99,73528.76,12.4,-0.00026,0.0,0.03398]
[1780141670009,55.99,73525.59,12.4,-0.00026,0.0,0.03417]
[1780141675037,55.99,73524.34,12.4,-0.00026,0.0,0.03424]
[1780141681080,55.99,73515.09,12.4,-0.00027,0.0,0.0348]
[1780141686118,55.99,73507.54,12.4,-0.00027,0.0,0.03526]
[1780141691152,55.99,73507.1,12.4,-0.00027,0.0,0.03528]
[1780141696190,55.99,73507.3,12.4,-0.00027,0.0,0.03527]
[1780141701225,55.99,73507.53,12.4,-0.00027,0.0,0.03526]
[1780141712302,55.99,73507.5,12.4,-0.00027,0.0,0.03507]
[1780141718344,55.99,73507.17,12.4,-0.00027,0.0,0.03509]
[1780141731434,55.99,73507.34,12.4,-0.00027,0.0,0.03508]
[1780141736469,55.99,73507.29,12.4,-0.00027,0.0,0.03509]
[1780141741704,55.99,73507.07,12.4,-0.00027,0.0,0.0351]
[1780141752582,55.99,73507.29,12.4,-0.00027,0.0,0.03509]
[1780141762652,55.99,73507.29,12.4,-0.00027,0.0,0.03509]
[1780141768693,55.99,73507.2,12.4,-0.00027,0.0,0.03509]
[1780141781786,55.99,73507.21,12.4,-0.00027,0.0,0.0349]
[1780141791856,55.99,73507.21,12.4,-0.00027,0.0,0.0349]
[1780141799912,55.99,73507.25,12.4,-0.00027,0.0,0.0349]
[1780141811997,55.99,73507.15,12.4,-0.00027,0.0,0.03491]
[1780141813511,55.99,73507.15,12.4,-0.00027,0.0,0.03491]
[1780141813871,55.99,73507.15,12.4,-0.00027,0.0,0.03491]
[1780141822068,55.99,73502.29,12.4,-0.00027,0.0,0.0352]
[1780141830124,55.99,73501.84,12.4,-0.00027,0.0,0.03523]
[1780141835161,55.99,73501.83,12.4,-0.00027,0.0,0.03505]
[1780141841203,55.99,73501.55,12.4,-0.00027,0.0,0.03506]
[1780141846238,55.99,73500.99,12.4,-0.00027,0.0,0.0351]
[1780141852280,55.99,73500.9,12.4,-0.00027,0.0,0.0351]
[1780141857315,55.99,73499.99,12.4,-0.00027,0.0,0.03516]
[1780141862350,55.99,73498.31,12.4,-0.00027,0.0,0.03526]
[1780141867388,55.99,73497.02,12.4,-0.00027,0.0,0.03534]
[1780141873433,55.99,73497.33,12.4,-0.00027,0.0,0.03532]
[1780141879474,55.99,73497.84,12.4,-0.00027,0.0,0.03529]
[1780141884510,55.99,73497.7,12.4,-0.00027,0.0,0.0353]
[1780141889546,55.99,73496.81,12.4,-0.00027,0.0,0.03535]
[1780141894580,55.99,73496.38,12.4,-0.00027,0.0,0.03519]
[1780141900195,55.99,73496.36,12.4,-0.00027,0.0,0.03519]
[1780141905657,55.99,73490.65,12.4,-0.00027,0.0,0.03554]
[1780141910692,55.99,73487.32,12.4,-0.00027,0.0,0.03575]
[1780141917741,55.99,73487.3,12.4,-0.00027,0.0,0.03575]
[1780141926804,55.99,73486.3,12.4,-0.00027,0.0,0.03581]
[1780141933068,55.99,73485.81,12.4,-0.00027,0.0,0.03584]
[1780141934189,55.99,73485.66,12.4,-0.00027,0.0,0.03585]
[1780141942916,55.99,73485.05,12.4,-0.00027,0.0,0.03589]
[1780141947950,55.99,73487.91,12.4,-0.00027,0.0,0.03571]
[1780141952986,55.99,73488.47,12.4,-0.00027,0.0,0.03549]
[1780141959028,55.99,73487.96,12.4,-0.00027,0.0,0.03552]
[1780141963962,55.99,73486.89,12.4,-0.00027,0.0,0.03559]
[1780141964160,55.99,73486.89,12.4,-0.00027,0.0,0.03559]
[1780141970106,55.99,73486.88,12.4,-0.00027,0.0,0.03559]
[1780141975141,55.99,73487.23,12.4,-0.00027,0.0,0.03557]
[1780141985232,55.99,73487.28,12.4,-0.00027,0.0,0.03556]
[1780141987501,55.99,73487.28,12.4,-0.00027,0.0,0.03556]
[1780141987757,55.99,73487.28,12.4,-0.00027,0.0,0.03556]
[1780141994273,55.99,73487.4,12.4,-0.00027,0.0,0.03556]
[1780142003337,55.99,73486.32,12.4,-0.00027,0.0,0.03562]
[1780142008371,55.99,73487.04,12.4,-0.00027,0.0,0.03558]
[1780142013407,55.99,73486.85,12.4,-0.00027,0.0,0.0354]
[1780142018442,55.99,73486.86,12.4,-0.00027,0.0,0.0354]
[1780142029519,55.99,73488.57,12.4,-0.00027,0.0,0.03529]
[1780142034554,55.99,73491.0,12.4,-0.00027,0.0,0.03515]
[1780142039589,55.99,73491.0,12.4,-0.00027,0.0,0.03515]
[1780142040837,55.99,73491.0,12.4,-0.00027,0.0,0.03515]
[1780142042555,55.99,73491.0,12.4,-0.00027,0.0,0.03515]
[1780142048652,55.99,73490.9,12.4,-0.00027,0.0,0.03515]
[1780142055704,55.99,73491.13,12.4,-0.00027,0.0,0.03514]
[1780142060769,55.99,73491.3,12.4,-0.00027,0.0,0.03513]
[1780142066811,55.99,73492.94,12.4,-0.00027,0.0,0.03503]
[1780142071846,55.99,73492.9,12.4,-0.00027,0.0,0.03484]
[1780142076881,55.99,73492.91,12.4,-0.00027,0.0,0.03484]
[1780142081916,55.99,73494.24,12.4,-0.00027,0.0,0.03476]
[1780142086951,55.99,73493.63,12.4,-0.00027,0.0,0.0348]
[1780142092993,55.99,73493.57,12.4,-0.00027,0.0,0.0348]
[1780142098028,55.99,73506.55,12.4,-0.00026,0.0,0.03402]
[1780142103062,55.99,73500.78,12.4,-0.00026,0.0,0.03437]
[1780142108098,55.99,73500.16,12.4,-0.00026,0.0,0.0344]
[1780142113133,55.99,73499.64,12.4,-0.00026,0.0,0.03443]
[1780142118168,55.99,73498.06,12.4,-0.00026,0.0,0.03453]
[1780142123203,55.99,73497.83,12.4,-0.00026,0.0,0.03454]
[1780142129245,55.99,73497.18,12.4,-0.00026,0.0,0.03458]
[1780142136294,55.99,73497.1,12.4,-0.00026,0.0,0.0344]
[1780142141329,55.99,73500.36,12.4,-0.00026,0.0,0.03421]
[1780142146364,55.99,73501.06,12.4,-0.00026,0.0,0.03417]
[1780142151400,55.99,73502.4,12.4,-0.00026,0.0,0.03409]
[1780142157442,55.99,73501.86,12.4,-0.00026,0.0,0.03412]
[1780142162477,55.99,73501.12,12.4,-0.00026,0.0,0.03416]
[1780142167518,55.99,73500.84,12.4,-0.00026,0.0,0.03418]
[1780142174569,55.99,73500.92,12.4,-0.00026,0.0,0.03417]
[1780142179605,55.99,73500.91,12.4,-0.00026,0.0,0.03417]
[1780142184640,55.99,73499.81,12.4,-0.00026,0.0,0.03424]
[1780142189675,55.99,73497.55,12.4,-0.00026,0.0,0.03438]
[1780142194710,55.99,73497.84,12.4,-0.00026,0.0,0.03417]
[1780142200752,55.99,73498.02,12.4,-0.00026,0.0,0.03416]
[1780142212836,55.99,73498.14,12.4,-0.00026,0.0,0.03416]
[1780142222905,55.99,73498.14,12.4,-0.00026,0.0,0.03416]
[1780142227941,55.99,73498.21,12.4,-0.00026,0.0,0.03415]
[1780142238011,55.99,73498.21,12.4,-0.00026,0.0,0.03415]
[1780142244053,55.99,73498.84,12.4,-0.00026,0.0,0.03411]
[1780142249091,55.99,73498.72,12.4,-0.00026,0.0,0.03412]
[1780142254126,55.99,73499.22,12.4,-0.00026,0.0,0.03391]
[1780142259161,55.99,73501.31,12.4,-0.00026,0.0,0.03378]
[1780142264196,55.99,73501.87,12.4,-0.00026,0.0,0.03375]
[1780142275274,55.99,73501.76,12.4,-0.00026,0.0,0.03376]
[1780142282323,55.99,73501.51,12.4,-0.00026,0.0,0.03377]
[1780142295416,55.99,73501.33,12.4,-0.00026,0.0,0.03378]
[1780142300459,55.99,73501.61,12.4,-0.00026,0.0,0.03377]
[1780142309522,55.99,73501.54,12.4,-0.00026,0.0,0.03377]
[1780142315564,55.99,73501.63,12.4,-0.00026,0.0,0.03358]
[1780142329662,55.99,73501.76,12.4,-0.00026,0.0,0.03358]
[1780142334697,55.99,73501.68,12.4,-0.00026,0.0,0.03358]
[1780142340739,55.99,73501.7,12.4,-0.00026,0.0,0.03358]
[1780142345774,55.99,73501.94,12.4,-0.00026,0.0,0.03357]
[1780142350811,55.99,73503.12,12.4,-0.00026,0.0,0.0335]
[1780142353807,55.99,73503.27,12.4,-0.00026,0.0,0.03349]
[1780142353964,55.99,73503.34,12.4,-0.00026,0.0,0.03348]
[1780142362896,55.99,73503.2,12.4,-0.00026,0.0,0.03349]
[1780142367931,55.99,73502.87,12.4,-0.00026,0.0,0.03351]
[1780142373162,55.99,73502.9,12.4,-0.00026,0.0,0.03351]
[1780142380017,55.99,73502.93,12.4,-0.00025,0.0,0.03333]
[1780142387066,55.99,73503.93,12.4,-0.00025,0.0,0.03327]
[1780142395124,55.99,73503.86,12.4,-0.00025,0.0,0.03327]
[1780142401166,55.99,73507.35,12.4,-0.00025,0.0,0.03307]
[1780142406200,55.99,73518.52,12.4,-0.00025,0.0,0.03243]
[1780142411236,55.99,73519.1,12.4,-0.00025,0.0,0.03239]
[1780142413855,55.99,73518.58,12.4,-0.00025,0.0,0.03242]
[1780142413972,55.99,73518.46,12.4,-0.00025,0.0,0.03243]
[1780142421306,55.99,73517.88,12.4,-0.00025,0.0,0.03246]
[1780142426341,55.99,73518.46,12.4,-0.00025,0.0,0.03243]
[1780142432386,55.99,73518.72,12.4,-0.00025,0.0,0.03224]
[1780142441450,55.99,73519.12,12.4,-0.00025,0.0,0.03222]
[1780142446485,55.99,73519.01,12.4,-0.00025,0.0,0.03222]
[1780142459577,55.99,73518.97,12.4,-0.00025,0.0,0.03223]
[1780142465620,55.99,73519.68,12.4,-0.00025,0.0,0.03219]
[1780142470654,55.99,73518.3,12.4,-0.00025,0.0,0.03226]
[1780142475690,55.99,73511.49,12.4,-0.00025,0.0,0.03265]
[1780142480725,55.99,73511.81,12.4,-0.00025,0.0,0.03263]
[1780142485760,55.99,73511.95,12.4,-0.00025,0.0,0.03263]
[1780142490795,55.99,73511.37,12.4,-0.00025,0.0,0.03266]
[1780142495830,55.99,73511.41,12.4,-0.00025,0.0,0.03248]
[1780142505900,55.99,73510.01,12.4,-0.00025,0.0,0.03256]
[1780142510935,55.99,73509.53,12.4,-0.00025,0.0,0.03259]
[1780142517984,55.99,73509.49,12.4,-0.00025,0.0,0.03259]
[1780142523019,55.99,73501.28,12.4,-0.00025,0.0,0.03306]
[1780142528054,55.99,73501.21,12.4,-0.00025,0.0,0.03307]
[1780142533088,55.99,73501.47,12.4,-0.00025,0.0,0.03305]
[1780142540138,55.99,73501.39,12.4,-0.00025,0.0,0.03306]
[1780142545173,55.99,73501.43,12.4,-0.00025,0.0,0.03305]
[1780142550208,55.99,73501.88,12.4,-0.00025,0.0,0.03303]
[1780142556251,55.99,73501.99,12.4,-0.00025,0.0,0.03284]
[1780142562293,55.99,73501.48,12.4,-0.00025,0.0,0.03287]
[1780142568335,55.99,73501.69,12.4,-0.00025,0.0,0.03286]
[1780142577398,55.99,73501.82,12.4,-0.00025,0.0,0.03285]
[1780142588474,55.99,73501.78,12.4,-0.00025,0.0,0.03286]
[1780142595047,55.99,73501.78,12.4,-0.00025,0.0,0.03286]
[1780142598503,55.99,73501.81,12.4,-0.00025,0.0,0.03285]
[1780142598980,55.99,73501.81,12.4,-0.00025,0.0,0.03285]
[1780142605599,55.99,73502.26,12.4,-0.00025,0.0,0.03283]
[1780142615669,55.99,73504.47,12.4,-0.00025,0.0,0.03252]
[1780142620704,55.99,73503.8,12.4,-0.00025,0.0,0.03256]
[1780142625739,55.99,73499.13,12.4,-0.00025,0.0,0.03283]
[1780142630774,55.99,73499.21,12.4,-0.00025,0.0,0.03283]
[1780142636816,55.99,73499.28,12.4,-0.00025,0.0,0.03282]
[1780142641851,55.99,73500.48,12.4,-0.00025,0.0,0.03275]
[1780142646887,55.99,73502.25,12.4,-0.00025,0.0,0.03265]
[1780142654382,55.99,73502.36,12.4,-0.00025,0.0,0.03264]
[1780142660985,55.99,73502.02,12.4,-0.00025,0.0,0.03266]
[1780142666022,55.99,73502.05,12.4,-0.00025,0.0,0.03266]
[1780142671057,55.99,73502.26,12.4,-0.00025,0.0,0.03247]
[1780142683142,55.99,73501.87,12.4,-0.00025,0.0,0.03249]
[1780142695226,55.99,73502.02,12.4,-0.00025,0.0,0.03249]
[1780142702277,55.99,73501.75,12.4,-0.00025,0.0,0.0325]
[1780142712348,55.99,73501.68,12.4,-0.00025,0.0,0.03251]
[1780142723425,55.99,73501.52,12.4,-0.00025,0.0,0.03251]
[1780142728460,55.99,73501.49,12.4,-0.00025,0.0,0.03252]
[1780142736517,55.99,73501.64,12.4,-0.00025,0.0,0.03233]
[1780142749608,55.99,73501.65,12.4,-0.00025,0.0,0.03233]
[1780142754643,55.99,73503.26,12.4,-0.00025,0.0,0.03224]
[1780142759678,55.99,73503.05,12.4,-0.00025,0.0,0.03225]
[1780142764713,55.99,73507.63,12.4,-0.00024,0.0,0.03199]
[1780142769748,55.99,73506.82,12.4,-0.00024,0.0,0.03204]
[1780142774784,55.99,73503.85,12.4,-0.00025,0.0,0.0322]
[1780142780826,55.99,73504.34,12.4,-0.00025,0.0,0.03218]
[1780142785861,55.99,73504.08,12.4,-0.00025,0.0,0.03219]
[1780142790895,55.99,73502.3,12.4,-0.00025,0.0,0.03229]
[1780142795931,55.99,73502.43,12.4,-0.00025,0.0,0.03211]
[1780142800966,55.99,73502.01,12.4,-0.00025,0.0,0.03213]
[1780142807009,55.99,73502.03,12.4,-0.00025,0.0,0.03213]
[1780142813052,55.99,73502.48,12.4,-0.00025,0.0,0.03211]
[1780142818087,55.99,73503.65,12.4,-0.00024,0.0,0.03204]
[1780142823122,55.99,73505.34,12.4,-0.00024,0.0,0.03195]
[1780142830172,55.99,73505.47,12.4,-0.00024,0.0,0.03194]
[1780142837221,55.99,73505.51,12.4,-0.00024,0.0,0.03194]
[1780142843263,55.99,73504.91,12.4,-0.00024,0.0,0.03197]
[1780142848298,55.99,73505.14,12.4,-0.00024,0.0,0.03196]
[1780142856354,55.99,73505.37,12.4,-0.00024,0.0,0.03177]
[1780142867431,55.99,73505.59,12.4,-0.00024,0.0,0.03176]
[1780142876495,55.99,73506.18,12.4,-0.00024,0.0,0.03172]
[1780142883543,55.99,73506.33,12.4,-0.00024,0.0,0.03171]
[1780142891599,55.99,73505.93,12.4,-0.00024,0.0,0.03174]
[1780142896635,55.99,73506.33,12.4,-0.00024,0.0,0.03171]
[1780142901673,55.99,73506.37,12.4,-0.00024,0.0,0.03171]
[1780142907715,55.99,73506.39,12.4,-0.00024,0.0,0.03171]
[1780142912750,55.99,73506.1,12.4,-0.00024,0.0,0.03155]
[1780142923828,55.99,73506.22,12.4,-0.00024,0.0,0.03155]
[1780142928863,55.99,73506.05,12.4,-0.00024,0.0,0.03156]
[1780142933898,55.99,73503.26,12.4,-0.00024,0.0,0.03171]
[1780142941954,55.99,73502.64,12.4,-0.00024,0.0,0.03175]
[1780142947996,55.99,73502.79,12.4,-0.00024,0.0,0.03174]
[1780142957060,55.99,73503.02,12.4,-0.00024,0.0,0.03173]
[1780142962094,55.99,73503.09,12.4,-0.00024,0.0,0.03172]
[1780142969144,55.99,73502.81,12.4,-0.00024,0.0,0.03174]
[1780142975185,55.99,73502.56,12.4,-0.00024,0.0,0.03158]
[1780142981228,55.99,73502.79,12.4,-0.00024,0.0,0.03157]
[1780142986263,55.99,73502.71,12.4,-0.00024,0.0,0.03157]
[1780143000363,55.99,73502.8,12.4,-0.00024,0.0,0.03156]
[1780143008417,55.99,73502.82,12.4,-0.00024,0.0,0.03156]
[1780143013452,55.99,73502.86,12.4,-0.00024,0.0,0.03156]
[1780143018488,55.99,73499.59,12.4,-0.00024,0.0,0.03174]
[1780143023524,55.99,73500.28,12.4,-0.00024,0.0,0.03171]
[1780143031580,55.99,73500.29,12.4,-0.00024,0.0,0.03153]
[1780143039637,55.99,73500.26,12.4,-0.00024,0.0,0.03153]
[1780143044672,55.99,73500.41,12.4,-0.00024,0.0,0.03152]
[1780143054742,55.99,73500.41,12.4,-0.00024,0.0,0.03152]
[1780143060784,55.99,73500.94,12.4,-0.00024,0.0,0.03149]
[1780143067833,55.99,73501.07,12.4,-0.00024,0.0,0.03149]
[1780143074574,55.99,73501.07,12.4,-0.00024,0.0,0.03149]
[1780143082102,55.99,73501.44,12.4,-0.00024,0.0,0.03147]
[1780143088981,55.99,73501.69,12.4,-0.00024,0.0,0.03145]
[1780143094016,55.99,73501.72,12.4,-0.00024,0.0,0.03128]
[1780143099051,55.99,73501.78,12.4,-0.00024,0.0,0.03128]
[1780143104085,55.99,73501.87,12.4,-0.00024,0.0,0.03127]
[1780143111781,55.99,73501.87,12.4,-0.00024,0.0,0.03127]
[1780143119191,55.99,73502.59,12.4,-0.00024,0.0,0.03123]
[1780143125233,55.99,73502.56,12.4,-0.00024,0.0,0.03123]
[1780143133289,55.99,73501.28,12.4,-0.00024,0.0,0.0313]
[1780143142352,55.99,73501.37,12.4,-0.00024,0.0,0.0313]
[1780143148394,55.99,73500.37,12.4,-0.00024,0.0,0.03135]
[1780143154436,55.99,73501.29,12.4,-0.00024,0.0,0.03113]
[1780143166520,55.99,73500.93,12.4,-0.00024,0.0,0.03115]
[1780143173569,55.99,73500.19,12.4,-0.00024,0.0,0.03119]
[1780143178604,55.99,73500.33,12.4,-0.00024,0.0,0.03118]
[1780143186661,55.99,73499.58,12.4,-0.00024,0.0,0.03122]
[1780143193711,55.99,73498.53,12.4,-0.00024,0.0,0.03128]
[1780143199753,55.99,73499.11,12.4,-0.00024,0.0,0.03125]
[1780143204788,55.99,73496.93,12.4,-0.00024,0.0,0.03137]
[1780143209502,55.99,73496.72,12.4,-0.00024,0.0,0.03138]
[1780143210457,55.99,73496.61,12.4,-0.00024,0.0,0.03139]
[1780143215867,55.99,73496.85,12.4,-0.00024,0.0,0.0312]
[1780143222916,55.99,73496.89,12.4,-0.00024,0.0,0.0312]
[1780143229965,55.99,73498.95,12.4,-0.00024,0.0,0.03109]
[1780143242049,55.99,73496.85,12.4,-0.00024,0.0,0.0312]
[1780143252119,55.99,73496.85,12.4,-0.00024,0.0,0.0312]
[1780143261183,55.99,73497.35,12.4,-0.00024,0.0,0.03118]
[1780143266218,55.99,73497.51,12.4,-0.00024,0.0,0.03117]
[1780143272259,55.99,73497.57,12.4,-0.00024,0.0,0.03099]
[1780143278302,55.99,73497.39,12.4,-0.00024,0.0,0.031]
[1780143284344,55.99,73497.39,12.4,-0.00024,0.0,0.031]
[1780143289379,55.99,73500.97,12.4,-0.00024,0.0,0.03081]
[1780143294414,55.99,73501.22,12.4,-0.00024,0.0,0.03079]
[1780143299449,55.99,73508.55,12.4,-0.00023,0.0,0.03039]
[1780143304484,55.99,73509.29,12.4,-0.00023,0.0,0.03035]
[1780143309519,55.99,73517.42,12.4,-0.00023,0.0,0.02992]
[1780143317574,55.99,73517.5,12.4,-0.00023,0.0,0.02991]
[1780143323617,55.99,73517.77,12.4,-0.00023,0.0,0.0299]
[1780143328653,55.99,73517.58,12.4,-0.00023,0.0,0.02991]
[1780143333688,55.99,73517.82,12.4,-0.00023,0.0,0.02973]
[1780143344765,55.99,73517.75,12.4,-0.00023,0.0,0.02973]
[1780143354835,55.99,73517.75,12.4,-0.00023,0.0,0.02973]
[1780143359870,55.99,73513.43,12.4,-0.00023,0.0,0.02996]
[1780143365912,55.99,73514.19,12.4,-0.00023,0.0,0.02992]
[1780143372961,55.99,73514.0,12.4,-0.00023,0.0,0.02993]
[1780143377996,55.99,73514.06,12.4,-0.00023,0.0,0.02993]
[1780143386053,55.99,73516.84,12.4,-0.00023,0.0,0.02978]
[1780143396174,55.99,73516.99,12.4,-0.00023,0.0,0.02977]
[1780143403172,55.99,73517.02,12.4,-0.00023,0.0,0.02961]
[1780143408208,55.99,73517.56,12.4,-0.00023,0.0,0.02958]
[1780143417270,55.99,73517.62,12.4,-0.00023,0.0,0.02957]
[1780143426334,55.99,73517.8,12.4,-0.00023,0.0,0.02957]
[1780143433383,55.99,73517.87,12.4,-0.00023,0.0,0.02956]
[1780143438418,55.99,73517.87,12.4,-0.00023,0.0,0.02956]
[1780143443452,55.99,73517.61,12.4,-0.00023,0.0,0.02958]
[1780143449494,55.99,73516.22,12.4,-0.00023,0.0,0.02965]
[1780143454530,55.99,73516.58,12.4,-0.00022,0.0,0.02946]
[1780143459565,55.99,73516.24,12.4,-0.00022,0.0,0.02948]
[1780143468628,55.99,73518.25,12.4,-0.00022,0.0,0.02938]
[1780143479705,55.99,73516.55,12.4,-0.00022,0.0,0.02947]
[1780143485747,55.99,73515.89,12.4,-0.00023,0.0,0.0295]
[1780143492797,55.99,73516.14,12.4,-0.00022,0.0,0.02949]
[1780143497833,55.99,73524.23,12.4,-0.00022,0.0,0.02906]
[1780143502869,55.99,73525.66,12.4,-0.00022,0.0,0.02899]
[1780143508911,55.99,73526.61,12.4,-0.00022,0.0,0.02894]
[1780143514955,55.99,73527.73,12.4,-0.00022,0.0,0.02872]
[1780143526034,55.99,73527.8,12.4,-0.00022,0.0,0.02872]
[1780143532077,55.99,73527.65,12.4,-0.00022,0.0,0.02873]
[1780143543154,55.99,73528.73,12.4,-0.00022,0.0,0.02867]
[1780143548191,55.99,73536.47,12.4,-0.00022,0.0,0.02828]
[1780143553225,55.99,73536.87,12.4,-0.00021,0.0,0.02826]
[1780143559267,55.99,73544.01,12.4,-0.00021,0.0,0.0279]
[1780143564317,55.99,73543.85,12.4,-0.00021,0.0,0.02791]
[1780143573380,55.99,73543.99,12.4,-0.00021,0.0,0.02774]
[1780143579422,55.99,73544.15,12.4,-0.00021,0.0,0.02773]
[1780143585465,55.99,73544.09,12.4,-0.00021,0.0,0.02774]
[1780143592514,55.99,73544.12,12.4,-0.00021,0.0,0.02773]
[1780143601577,55.99,73543.76,12.4,-0.00021,0.0,0.02775]
[1780143606612,55.99,73545.67,12.4,-0.00021,0.0,0.02766]
[1780143611647,55.99,73547.38,12.4,-0.00021,0.0,0.02757]
[1780143616682,55.99,73550.56,12.4,-0.00021,0.0,0.02742]
[1780143621719,55.99,73550.58,12.4,-0.00021,0.0,0.02741]
[1780143626754,55.99,73554.32,12.4,-0.00021,0.0,0.02723]
[1780143634815,55.99,73554.96,12.4,-0.00021,0.0,0.02705]
[1780143639850,55.99,73560.07,12.4,-0.0002,0.0,0.0268]
[1780143644887,55.99,73564.68,12.4,-0.0002,0.0,0.02658]
[1780143650929,55.99,73566.35,12.4,-0.0002,0.0,0.0265]
[1780143655964,55.99,73568.16,12.4,-0.0002,0.0,0.02641]
[1780143661000,55.99,73567.19,12.4,-0.0002,0.0,0.02646]
[1780143666036,55.99,73567.98,12.4,-0.0002,0.0,0.02642]
[1780143671071,55.99,73570.33,12.4,-0.0002,0.0,0.02631]
[1780143677113,55.99,73568.52,12.4,-0.0002,0.0,0.02639]
[1780143683155,55.99,73570.63,12.4,-0.0002,0.0,0.02629]
[1780143688190,55.99,73571.53,12.4,-0.0002,0.0,0.02625]
[1780143696246,55.99,73571.58,12.4,-0.0002,0.0,0.0261]
[1780143702288,55.99,73571.52,12.4,-0.0002,0.0,0.0261]
[1780143703295,55.99,73560.98,12.4,-0.0002,0.0,0.0266]
[1780143708330,55.99,73557.15,12.4,-0.0002,0.0,0.02679]
[1780143713365,55.99,73557.18,12.4,-0.0002,0.0,0.02679]
[1780143718400,55.99,73555.99,12.4,-0.0002,0.0,0.02684]
[1780143723435,55.99,73559.93,12.4,-0.0002,0.0,0.02665]
[1780143729248,55.99,73557.89,12.4,-0.0002,0.0,0.02675]
[1780143738540,55.99,73557.86,12.4,-0.0002,0.0,0.02675]
[1780143743575,55.99,73558.39,12.4,-0.0002,0.0,0.02673]
[1780143749278,55.99,73558.46,12.4,-0.0002,0.0,0.02672]
[1780143751631,55.99,73568.09,12.4,-0.0002,0.0,0.02611]
[1780143763717,55.99,73567.95,12.4,-0.0002,0.0,0.02612]
[1780143768752,55.99,73569.66,12.4,-0.0002,0.0,0.02604]
[1780143773787,55.99,73569.59,12.4,-0.0002,0.0,0.02604]
[1780143778821,55.99,73569.52,12.4,-0.0002,0.0,0.02605]
[1780143783857,55.99,73568.97,12.4,-0.0002,0.0,0.02607]
[1780143788892,55.99,73568.9,12.4,-0.0002,0.0,0.02608]
[1780143794934,55.99,73568.98,12.4,-0.0002,0.0,0.02607]
[1780143800976,55.99,73571.11,12.4,-0.0002,0.0,0.02597]
[1780143810039,55.99,73568.8,12.4,-0.0002,0.0,0.02608]
[1780143815074,55.99,73568.91,12.4,-0.0002,0.0,0.02593]
[1780143820500,55.99,73568.91,12.4,-0.0002,0.0,0.02593]
[1780143821242,55.99,73568.91,12.4,-0.0002,0.0,0.02593]
[1780143827158,55.99,73568.92,12.4,-0.0002,0.0,0.02593]
[1780143832193,55.99,73574.95,12.4,-0.00019,0.0,0.02565]
[1780143837228,55.99,73576.65,12.4,-0.00019,0.0,0.02557]
[1780143842267,55.99,73575.81,12.4,-0.00019,0.0,0.02561]
[1780143847302,55.99,73571.41,12.4,-0.0002,0.0,0.02581]
[1780143852337,55.99,73569.12,12.4,-0.0002,0.0,0.02592]
[1780143854806,55.99,73568.23,12.4,-0.0002,0.0,0.02596]
[1780143857191,55.99,73568.23,12.4,-0.0002,0.0,0.02596]
[1780143862406,55.99,73567.54,12.4,-0.0002,0.0,0.02599]
[1780143867442,55.99,73560.4,12.4,-0.0002,0.0,0.02633]
[1780143872477,55.99,73557.98,12.4,-0.0002,0.0,0.02629]
[1780143877512,55.99,73552.38,12.4,-0.0002,0.0,0.02656]
[1780143882547,55.99,73550.34,12.4,-0.0002,0.0,0.02666]
[1780143887582,55.99,73549.43,12.4,-0.0002,0.0,0.0267]
[1780143892617,55.99,73548.82,12.4,-0.0002,0.0,0.02673]
[1780143898659,55.99,73547.76,12.4,-0.0002,0.0,0.02678]
[1780143903694,55.99,73547.3,12.4,-0.0002,0.0,0.0268]
[1780143908730,55.99,73547.64,12.4,-0.0002,0.0,0.02679]
[1780143913765,55.99,73548.5,12.4,-0.0002,0.0,0.02675]
[1780143920815,55.99,73550.92,12.4,-0.0002,0.0,0.02663]
[1780143925850,55.99,73551.69,12.4,-0.0002,0.0,0.02659]
[1780143931892,55.99,73551.37,12.4,-0.0002,0.0,0.02646]
[1780143938949,55.99,73551.71,12.4,-0.0002,0.0,0.02644]
[1780143943985,55.99,73552.98,12.4,-0.0002,0.0,0.02638]
[1780143950027,55.99,73554.12,12.4,-0.0002,0.0,0.02633]
[1780143955062,55.99,73556.03,12.4,-0.0002,0.0,0.02624]
[1780143962111,55.99,73555.7,12.4,-0.0002,0.0,0.02625]
[1780143968153,55.99,73554.53,12.4,-0.0002,0.0,0.02631]
[1780143973188,55.99,73555.04,12.4,-0.0002,0.0,0.02628]
[1780143978223,55.99,73556.6,12.4,-0.0002,0.0,0.02621]
[1780143983259,55.99,73562.65,12.4,-0.0002,0.0,0.02592]
[1780143989301,55.99,73563.0,12.4,-0.0002,0.0,0.02591]
[1780143995343,55.99,73562.68,12.4,-0.0002,0.0,0.02577]
[1780144000378,55.99,73563.42,12.4,-0.0002,0.0,0.02574]
[1780144005413,55.99,73563.52,12.4,-0.0002,0.0,0.02573]
[1780144010448,55.99,73563.59,12.4,-0.0002,0.0,0.02573]
[1780144015483,55.99,73563.74,12.4,-0.0002,0.0,0.02572]
[1780144020518,55.99,73563.81,12.4,-0.00019,0.0,0.02572]
[1780144025553,55.99,73564.86,12.4,-0.00019,0.0,0.02567]
[1780144030589,55.99,73565.46,12.4,-0.00019,0.0,0.02564]
[1780144035624,55.99,73565.31,12.4,-0.00019,0.0,0.02565]
[1780144043681,55.99,73565.16,12.4,-0.00019,0.0,0.02566]
[1780144048717,55.99,73564.18,12.4,-0.00019,0.0,0.0257]
[1780144053751,55.99,73564.32,12.4,-0.00019,0.0,0.02555]
[1780144058786,55.99,73564.5,12.4,-0.00019,0.0,0.02554]
[1780144063822,55.99,73573.79,12.4,-0.00019,0.0,0.02511]
[1780144068857,55.99,73580.36,12.4,-0.00019,0.0,0.02482]
[1780144073893,55.99,73582.15,12.4,-0.00019,0.0,0.02474]
[1780144078930,55.99,73584.46,12.4,-0.00019,0.0,0.02463]
[1780144084972,55.99,73576.93,12.4,-0.00019,0.0,0.02497]
[1780144090543,55.99,73577.9,12.4,-0.00019,0.0,0.02493]
[1780144098063,55.99,73573.19,12.4,-0.00019,0.0,0.02514]
[1780144103099,55.99,73567.83,12.4,-0.00019,0.0,0.02539]
[1780144109141,55.99,73565.48,12.4,-0.00019,0.0,0.0255]
[1780144115183,55.99,73564.15,12.4,-0.00019,0.0,0.02541]
[1780144118205,55.99,73552.02,12.4,-0.0002,0.0,0.02598]
[1780144125254,55.99,73549.98,12.4,-0.0002,0.0,0.02607]
[1780144135325,55.99,73549.87,12.4,-0.0002,0.0,0.02608]
[1780144141367,55.99,73549.92,12.4,-0.0002,0.0,0.02607]
[1780144146402,55.99,73550.0,12.4,-0.0002,0.0,0.02607]
[1780144152444,55.99,73550.09,12.4,-0.0002,0.0,0.02607]
[1780144158486,55.99,73549.96,12.4,-0.0002,0.0,0.02607]
[1780144164528,55.99,73549.83,12.4,-0.0002,0.0,0.02608]
[1780144169563,55.99,73555.39,12.4,-0.0002,0.0,0.02582]
[1780144174598,55.99,73554.88,12.4,-0.0002,0.0,0.02569]
[1780144179633,55.99,73554.3,12.4,-0.0002,0.0,0.02572]
[1780144184668,55.99,73554.15,12.4,-0.0002,0.0,0.02573]
[1780144189704,55.99,73554.31,12.4,-0.0002,0.0,0.02572]
[1780144195746,55.99,73553.93,12.4,-0.0002,0.0,0.02574]
[1780144200781,55.99,73553.85,12.4,-0.0002,0.0,0.02574]
[1780144205816,55.99,73553.91,12.4,-0.0002,0.0,0.02574]
[1780144210851,55.99,73552.3,12.4,-0.0002,0.0,0.02581]
[1780144215889,55.99,73553.66,12.4,-0.0002,0.0,0.02575]
[1780144217902,55.99,73564.4,12.4,-0.00019,0.0,0.02525]
[1780144223943,55.99,73566.46,12.4,-0.00019,0.0,0.02516]
[1780144230992,55.99,73574.08,12.4,-0.00019,0.0,0.02481]
[1780144233008,55.99,73581.13,12.4,-0.00018,0.0,0.02436]
[1780144238047,55.99,73588.73,12.4,-0.00018,0.0,0.02402]
[1780144249125,55.99,73588.69,12.4,-0.00018,0.0,0.02402]
[1780144255167,55.99,73588.71,12.4,-0.00018,0.0,0.02402]
[1780144261209,55.99,73588.51,12.4,-0.00018,0.0,0.02403]
[1780144266244,55.99,73588.29,12.4,-0.00018,0.0,0.02404]
[1780144272286,55.99,73588.33,12.4,-0.00018,0.0,0.02404]
[1780144280344,55.99,73588.36,12.4,-0.00018,0.0,0.02404]
[1780144287393,55.99,73588.58,12.4,-0.00018,0.0,0.02403]
[1780144292429,55.99,73593.61,12.4,-0.00018,0.0,0.02367]
[1780144298471,55.99,73598.98,12.4,-0.00018,0.0,0.02344]
[1780144303507,55.99,73602.35,12.4,-0.00018,0.0,0.02329]
[1780144308542,55.99,73608.68,12.4,-0.00017,0.0,0.02303]
[1780144313577,55.99,73608.18,12.4,-0.00017,0.0,0.02305]
[1780144318634,55.99,73618.95,12.4,-0.00017,0.0,0.0226]
[1780144323669,55.99,73606.3,12.4,-0.00017,0.0,0.02313]
[1780144328704,55.99,73605.17,12.4,-0.00017,0.0,0.02318]
[1780144333739,55.99,73604.82,12.4,-0.00017,0.0,0.02319]
[1780144338774,55.99,73602.32,12.4,-0.00018,0.0,0.0233]
[1780144343809,55.99,73602.47,12.4,-0.00018,0.0,0.02329]
[1780144350858,55.99,73602.86,12.4,-0.00018,0.0,0.02327]
[1780144355893,55.99,73602.79,12.4,-0.00017,0.0,0.02314]
[1780144361935,55.99,73602.29,12.4,-0.00017,0.0,0.02316]
[1780144366972,55.99,73602.22,12.4,-0.00017,0.0,0.02316]
[1780144375029,55.99,73602.59,12.4,-0.00017,0.0,0.02315]
[1780144380064,55.99,73599.54,12.4,-0.00018,0.0,0.02328]
[1780144385099,55.99,73600.43,12.4,-0.00018,0.0,0.02324]
[1780144390134,55.99,73599.72,12.4,-0.00018,0.0,0.02327]
[1780144397183,55.99,73600.09,12.4,-0.00018,0.0,0.02325]
[1780144403225,55.99,73600.45,12.4,-0.00018,0.0,0.02324]
[1780144408261,55.99,73600.15,12.4,-0.00018,0.0,0.02325]
[1780144415309,55.99,73599.98,12.4,-0.00017,0.0,0.02312]
[1780144420346,55.99,73600.44,12.4,-0.00017,0.0,0.0231]
[1780144425380,55.99,73600.38,12.4,-0.00017,0.0,0.02311]
[1780144430416,55.99,73600.29,12.4,-0.00017,0.0,0.02311]
[1780144431496,55.99,73600.29,12.4,-0.00017,0.0,0.02311]
[1780144432508,55.99,73600.41,12.4,-0.00017,0.0,0.02311]
[1780144438472,55.99,73600.47,12.4,-0.00017,0.0,0.0231]
[1780144443507,55.99,73600.41,12.4,-0.00017,0.0,0.02311]
[1780144448542,55.99,73600.37,12.4,-0.00017,0.0,0.02311]
[1780144454583,55.99,73600.38,12.4,-0.00017,0.0,0.02311]
[1780144459619,55.99,73600.23,12.4,-0.00017,0.0,0.02311]
[1780144465661,55.99,73599.99,12.4,-0.00017,0.0,0.02312]
[1780144470696,55.99,73599.99,12.4,-0.00017,0.0,0.02312]
[1780144475732,55.99,73596.29,12.4,-0.00017,0.0,0.02314]
[1780144483788,55.99,73596.09,12.4,-0.00017,0.0,0.02315]
[1780144488823,55.99,73595.97,12.4,-0.00017,0.0,0.02316]
[1780144493858,55.99,73595.41,12.4,-0.00018,0.0,0.02318]
[1780144498893,55.99,73588.23,12.4,-0.00018,0.0,0.02349]
[1780144502932,55.99,73573.27,12.4,-0.00018,0.0,0.02414]
[1780144507967,55.99,73572.37,12.4,-0.00018,0.0,0.02418]
[1780144513002,55.99,73571.91,12.4,-0.00018,0.0,0.0242]
[1780144519044,55.99,73570.94,12.4,-0.00018,0.0,0.02424]
[1780144524082,55.99,73569.25,12.4,-0.00018,0.0,0.02432]
[1780144531132,55.99,73569.27,12.4,-0.00018,0.0,0.02417]
[1780144543215,55.99,73569.36,12.4,-0.00018,0.0,0.02417]
[1780144548251,55.99,73578.78,12.4,-0.00018,0.0,0.02376]
[1780144553286,55.99,73577.69,12.4,-0.00018,0.0,0.0238]
[1780144558321,55.99,73577.52,12.4,-0.00018,0.0,0.02381]
[1780144564363,55.99,73577.44,12.4,-0.00018,0.0,0.02381]
[1780144569398,55.99,73571.93,12.4,-0.00018,0.0,0.02406]
[1780144574433,55.99,73570.58,12.4,-0.00018,0.0,0.02411]
[1780144579467,55.99,73570.44,12.4,-0.00018,0.0,0.02412]
[1780144584503,55.99,73570.12,12.4,-0.00018,0.0,0.02414]
[1780144589538,55.99,73569.87,12.4,-0.00018,0.0,0.02415]
[1780144594573,55.99,73569.63,12.4,-0.00018,0.0,0.02402]
[1780144599608,55.99,73569.41,12.4,-0.00018,0.0,0.02403]
[1780144604643,55.99,73570.36,12.4,-0.00018,0.0,0.02398]
[1780144609678,55.99,73571.44,12.4,-0.00018,0.0,0.02394]
[1780144615721,55.99,73571.18,12.4,-0.00018,0.0,0.02395]
[1780144621763,55.99,73569.88,12.4,-0.00018,0.0,0.024]
[1780144628813,55.99,73570.5,12.4,-0.00018,0.0,0.02398]
[1780144634855,55.99,73569.72,12.4,-0.00018,0.0,0.02401]
[1780144641904,55.99,73569.6,12.4,-0.00018,0.0,0.02402]
[1780144646939,55.99,73570.82,12.4,-0.00018,0.0,0.02396]
[1780144658016,55.99,73570.86,12.4,-0.00018,0.0,0.02382]
[1780144665065,55.99,73570.93,12.4,-0.00018,0.0,0.02382]
[1780144670100,55.99,73570.86,12.4,-0.00018,0.0,0.02382]
[1780144676144,55.99,73571.29,12.4,-0.00018,0.0,0.0238]
[1780144682186,55.99,73570.98,12.4,-0.00018,0.0,0.02382]
[1780144687221,55.99,73570.89,12.4,-0.00018,0.0,0.02382]
[1780144700314,55.99,73571.03,12.4,-0.00018,0.0,0.02381]
[1780144705349,55.99,73569.51,12.4,-0.00018,0.0,0.02388]
[1780144711391,55.99,73569.72,12.4,-0.00018,0.0,0.02373]
[1780144718440,55.99,73569.51,12.4,-0.00018,0.0,0.02374]
[1780144724482,55.99,73569.61,12.4,-0.00018,0.0,0.02374]
[1780144729517,55.99,73569.95,12.4,-0.00018,0.0,0.02372]
[1780144734552,55.99,73569.74,12.4,-0.00018,0.0,0.02373]
[1780144739588,55.99,73569.49,12.4,-0.00018,0.0,0.02374]
[1780144744626,55.99,73569.32,12.4,-0.00018,0.0,0.02375]
[1780144749660,55.99,73569.48,12.4,-0.00018,0.0,0.02374]
[1780144754696,55.99,73569.64,12.4,-0.00018,0.0,0.02374]
[1780144763759,55.99,73568.99,12.4,-0.00018,0.0,0.02376]
[1780144768794,55.99,73566.64,12.4,-0.00018,0.0,0.02387]
[1780144775843,55.99,73566.7,12.4,-0.00018,0.0,0.02372]
[1780144780878,55.99,73566.7,12.4,-0.00018,0.0,0.02372]
[1780144786920,55.99,73566.85,12.4,-0.00018,0.0,0.02372]
[1780144791955,55.99,73567.37,12.4,-0.00018,0.0,0.02369]
[1780144796991,55.99,73572.82,12.4,-0.00018,0.0,0.02346]
[1780144802030,55.99,73572.91,12.4,-0.00018,0.0,0.02346]
[1780144807065,55.99,73573.04,12.4,-0.00018,0.0,0.02345]
[1780144813107,55.99,73572.58,12.4,-0.00018,0.0,0.02347]
[1780144818143,55.99,73572.65,12.4,-0.00018,0.0,0.02347]
[1780144823178,55.99,73571.01,12.4,-0.00018,0.0,0.02354]
[1780144830227,55.99,73571.12,12.4,-0.00018,0.0,0.02353]
[1780144835261,55.99,73571.08,12.4,-0.00018,0.0,0.0234]
[1780144840297,55.99,73570.49,12.4,-0.00018,0.0,0.02342]
[1780144846339,55.99,73570.94,12.4,-0.00018,0.0,0.0234]
[1780144859430,55.99,73571.0,12.4,-0.00018,0.0,0.0234]
[1780144864465,55.99,73570.8,12.4,-0.00018,0.0,0.02341]
[1780144870508,55.99,73570.85,12.4,-0.00018,0.0,0.02341]
[1780144877557,55.99,73570.81,12.4,-0.00018,0.0,0.02341]
[1780144883599,55.99,73571.55,12.4,-0.00018,0.0,0.02338]
[1780144889642,55.99,73571.6,12.4,-0.00018,0.0,0.02337]
[1780144896691,55.99,73571.75,12.4,-0.00018,0.0,0.02323]
[1780144901726,55.99,73571.22,12.4,-0.00018,0.0,0.02325]
[1780144909782,55.99,73572.0,12.4,-0.00018,0.0,0.02322]
[1780144919852,55.99,73572.0,12.4,-0.00018,0.0,0.02322]
[1780144926901,55.99,73572.03,12.4,-0.00018,0.0,0.02322]
[1780144931936,55.99,73572.11,12.4,-0.00018,0.0,0.02321]
[1780144936971,55.99,73572.06,12.4,-0.00018,0.0,0.02322]
[1780144943012,55.99,73572.29,12.4,-0.00018,0.0,0.02321]
[1780144949055,55.99,73572.54,12.4,-0.00018,0.0,0.0232]
[1780144961138,55.99,73572.25,12.4,-0.00017,0.0,0.02307]
[1780144968188,55.99,73573.31,12.4,-0.00017,0.0,0.02303]
[1780144979265,55.99,73573.27,12.4,-0.00017,0.0,0.02303]
[1780144984300,55.99,73570.29,12.4,-0.00018,0.0,0.02316]
[1780144989335,55.99,73570.29,12.4,-0.00018,0.0,0.02316]
[1780144995377,55.99,73570.13,12.4,-0.00018,0.0,0.02316]
[1780145002426,55.99,73570.22,12.4,-0.00018,0.0,0.02316]
[1780145007461,55.99,73570.59,12.4,-0.00018,0.0,0.02314]
[1780145012496,55.99,73570.99,12.4,-0.00017,0.0,0.02299]
[1780145018538,55.99,73571.51,12.4,-0.00017,0.0,0.02297]
[1780145023574,55.99,73571.04,12.4,-0.00017,0.0,0.02299]
[1780145028609,55.99,73570.53,12.4,-0.00017,0.0,0.02301]
[1780145034384,55.99,73570.82,12.4,-0.00017,0.0,0.023]
[1780145042501,55.99,73570.58,12.4,-0.00017,0.0,0.02301]
[1780145042583,55.99,73570.58,12.4,-0.00017,0.0,0.02301]
[1780145052779,55.99,73570.48,12.4,-0.00017,0.0,0.02301]
[1780145058820,55.99,73570.57,12.4,-0.00017,0.0,0.02301]
[1780145063857,55.99,73570.06,12.4,-0.00017,0.0,0.02303]
[1780145068910,55.99,73570.51,12.4,-0.00017,0.0,0.02301]
[1780145074953,55.99,73570.61,12.4,-0.00017,0.0,0.02287]
[1780145079993,55.99,73571.09,12.4,-0.00017,0.0,0.02285]
[1780145086035,55.99,73571.46,12.4,-0.00017,0.0,0.02283]
[1780145092077,55.99,73572.44,12.4,-0.00017,0.0,0.02279]
[1780145097112,55.99,73584.76,12.4,-0.00017,0.0,0.02228]
[1780145102149,55.99,73587.29,12.4,-0.00017,0.0,0.02218]
[1780145107182,55.99,73588.09,12.4,-0.00017,0.0,0.02214]
[1780145112218,55.99,73590.29,12.4,-0.00017,0.0,0.02205]
[1780145117253,55.99,73584.92,12.4,-0.00017,0.0,0.02227]
[1780145122288,55.99,73580.73,12.4,-0.00017,0.0,0.02245]
[1780145128329,55.99,73580.35,12.4,-0.00017,0.0,0.02246]
[1780145139407,55.99,73580.17,12.4,-0.00017,0.0,0.02234]
[1780145144442,55.99,73579.57,12.4,-0.00017,0.0,0.02236]
[1780145154512,55.99,73579.08,12.4,-0.00017,0.0,0.02238]
[1780145159547,55.99,73578.78,12.4,-0.00017,0.0,0.02239]
[1780145164582,55.99,73573.65,12.4,-0.00017,0.0,0.02261]
[1780145169617,55.99,73573.12,12.4,-0.00017,0.0,0.02263]
[1780145175659,55.99,73571.92,12.4,-0.00017,0.0,0.02268]
[1780145180694,55.99,73570.71,12.4,-0.00017,0.0,0.02273]
[1780145185729,55.99,73569.56,12.4,-0.00017,0.0,0.02278]
[1780145190764,55.99,73566.67,12.4,-0.00017,0.0,0.0229]
[1780145195799,55.99,73565.79,12.4,-0.00017,0.0,0.0228]
[1780145200833,55.99,73563.44,12.4,-0.00017,0.0,0.0229]
[1780145205869,55.99,73563.27,12.4,-0.00017,0.0,0.02291]
[1780145210904,55.99,73562.73,12.4,-0.00017,0.0,0.02293]
[1780145215939,55.99,73560.38,12.4,-0.00017,0.0,0.02303]
[1780145220974,55.99,73559.66,12.4,-0.00018,0.0,0.02306]
[1780145227019,55.99,73565.05,12.4,-0.00017,0.0,0.02283]
[1780145232054,55.99,73564.77,12.4,-0.00017,0.0,0.02284]
[1780145238098,55.99,73563.51,12.4,-0.00017,0.0,0.0229]
[1780145244144,55.99,73564.66,12.4,-0.00017,0.0,0.02285]
[1780145249179,55.99,73563.91,12.4,-0.00017,0.0,0.02288]
[1780145262270,55.99,73563.71,12.4,-0.00017,0.0,0.02275]
[1780145268149,55.99,73563.71,12.4,-0.00017,0.0,0.02275]
[1780145274355,55.99,73563.78,12.4,-0.00017,0.0,0.02275]
[1780145281403,55.99,73563.5,12.4,-0.00017,0.0,0.02276]
[1780145286438,55.99,73563.21,12.4,-0.00017,0.0,0.02277]
[1780145291473,55.99,73563.6,12.4,-0.00017,0.0,0.02276]
[1780145297515,55.99,73563.25,12.4,-0.00017,0.0,0.02277]
[1780145303557,55.99,73563.4,12.4,-0.00017,0.0,0.02276]
[1780145312620,55.99,73563.28,12.4,-0.00017,0.0,0.02263]
[1780145318662,55.99,73563.22,12.4,-0.00017,0.0,0.02264]
[1780145323697,55.99,73563.12,12.4,-0.00017,0.0,0.02264]
[1780145328732,55.99,73562.97,12.4,-0.00017,0.0,0.02265]
[1780145333767,55.99,73561.63,12.4,-0.00017,0.0,0.0227]
[1780145338802,55.99,73561.7,12.4,-0.00017,0.0,0.0227]
[1780145344845,55.99,73561.96,12.4,-0.00017,0.0,0.02269]
[1780145349880,55.99,73561.86,12.4,-0.00017,0.0,0.02269]
[1780145354915,55.99,73562.0,12.4,-0.00017,0.0,0.02269]
[1780145359950,55.99,73562.12,12.4,-0.00017,0.0,0.02268]
[1780145364984,55.99,73563.84,12.4,-0.00017,0.0,0.02261]
[1780145370020,55.99,73574.27,12.4,-0.00017,0.0,0.02218]
[1780145373041,55.99,73580.25,12.4,-0.00017,0.0,0.02181]
[1780145380090,55.99,73580.45,12.4,-0.00017,0.0,0.0218]
[1780145385126,55.99,73580.5,12.4,-0.00017,0.0,0.0218]
[1780145390160,55.99,73583.84,12.4,-0.00016,0.0,0.02166]
[1780145395195,55.99,73593.68,12.4,-0.00016,0.0,0.02127]
[1780145398216,55.99,73582.79,12.4,-0.00016,0.0,0.0217]
[1780145403252,55.99,73575.1,12.4,-0.00017,0.0,0.02201]
[1780145408286,55.99,73572.69,12.4,-0.00017,0.0,0.02211]
[1780145413321,55.99,73567.37,12.4,-0.00017,0.0,0.02233]
[1780145419364,55.99,73569.07,12.4,-0.00017,0.0,0.02226]
[1780145426412,55.99,73569.75,12.4,-0.00017,0.0,0.02223]
[1780145432454,55.99,73569.72,12.4,-0.00017,0.0,0.0221]
[1780145437489,55.99,73569.75,12.4,-0.00017,0.0,0.0221]
[1780145444538,55.99,73570.29,12.4,-0.00017,0.0,0.02208]
[1780145449574,55.99,73570.37,12.4,-0.00017,0.0,0.02207]
[1780145454359,55.99,73570.34,12.4,-0.00017,0.0,0.02208]
[1780145460651,55.99,73570.34,12.4,-0.00017,0.0,0.02208]
[1780145469714,55.99,73570.28,12.4,-0.00017,0.0,0.02208]
[1780145474749,55.99,73561.48,12.4,-0.00017,0.0,0.02244]
[1780145475990,55.99,73561.48,12.4,-0.00017,0.0,0.02244]
[1780145489854,55.99,73559.35,12.4,-0.00017,0.0,0.02253]
[1780145494889,55.99,73559.42,12.4,-0.00017,0.0,0.02239]
[1780145499924,55.99,73560.65,12.4,-0.00017,0.0,0.02234]
[1780145505967,55.99,73561.91,12.4,-0.00017,0.0,0.02229]
[1780145511002,55.99,73561.94,12.4,-0.00017,0.0,0.02229]
[1780145516038,55.99,73562.18,12.4,-0.00017,0.0,0.02228]
[1780145522081,55.99,73562.04,12.4,-0.00017,0.0,0.02228]
[1780145527116,55.99,73561.98,12.4,-0.00017,0.0,0.02229]
[1780145532958,55.99,73561.8,12.4,-0.00017,0.0,0.02229]
[1780145533565,55.99,73561.79,12.4,-0.00017,0.0,0.02229]
[1780145535230,55.99,73561.87,12.4,-0.00017,0.0,0.02229]
[1780145543234,55.99,73561.51,12.4,-0.00017,0.0,0.02231]
[1780145548272,55.99,73569.45,12.4,-0.00017,0.0,0.02198]
[1780145552029,55.99,73569.45,12.4,-0.00017,0.0,0.02198]
[1780145557336,55.99,73569.28,12.4,-0.00017,0.0,0.02186]
[1780145562370,55.99,73570.71,12.4,-0.00017,0.0,0.0218]
[1780145568413,55.99,73571.44,12.4,-0.00017,0.0,0.02177]
[1780145574456,55.99,73571.04,12.4,-0.00017,0.0,0.02178]
[1780145579491,55.99,73571.06,12.4,-0.00017,0.0,0.02178]
[1780145584526,55.99,73569.71,12.4,-0.00017,0.0,0.02184]
[1780145590569,55.99,73569.5,12.4,-0.00017,0.0,0.02185]
[1780145596611,55.99,73569.66,12.4,-0.00017,0.0,0.02184]
[1780145603660,55.99,73570.08,12.4,-0.00017,0.0,0.02182]
[1780145606543,55.99,73569.97,12.4,-0.00017,0.0,0.02183]
[1780145608123,55.99,73569.98,12.4,-0.00017,0.0,0.02183]
[1780145613140,55.99,73568.14,12.4,-0.00017,0.0,0.02177]
[1780145618765,55.99,73566.24,12.4,-0.00017,0.0,0.02185]
[1780145623800,55.99,73561.53,12.4,-0.00017,0.0,0.02204]
[1780145630849,55.99,73560.48,12.4,-0.00017,0.0,0.02208]
[1780145641926,55.99,73560.62,12.4,-0.00017,0.0,0.02208]
[1780145649982,55.99,73561.13,12.4,-0.00017,0.0,0.02205]
[1780145654836,55.99,73561.34,12.4,-0.00017,0.0,0.02205]
[1780145662066,55.99,73561.34,12.4,-0.00017,0.0,0.02205]
[1780145668810,55.99,73561.84,12.4,-0.00017,0.0,0.02203]
[1780145676164,55.99,73559.73,12.4,-0.00017,0.0,0.02198]
[1780145681199,55.99,73558.77,12.4,-0.00017,0.0,0.02202]
[1780145687241,55.99,73559.01,12.4,-0.00017,0.0,0.02201]
[1780145693283,55.99,73557.94,12.4,-0.00017,0.0,0.02205]
[1780145699327,55.99,73557.99,12.4,-0.00017,0.0,0.02205]
[1780145708390,55.99,73558.11,12.4,-0.00017,0.0,0.02205]
[1780145713425,55.99,73558.02,12.4,-0.00017,0.0,0.02205]
[1780145714551,55.99,73558.02,12.4,-0.00017,0.0,0.02205]
[1780145720474,55.99,73558.29,12.4,-0.00017,0.0,0.02204]
[1780145725509,55.99,73558.83,12.4,-0.00017,0.0,0.02202]
[1780145730198,55.99,73558.83,12.4,-0.00017,0.0,0.02202]
[1780145735579,55.99,73558.68,12.4,-0.00017,0.0,0.02189]
[1780145743635,55.99,73558.54,12.4,-0.00017,0.0,0.0219]
[1780145748789,55.99,73558.53,12.4,-0.00017,0.0,0.0219]
[1780145754715,55.99,73559.44,12.4,-0.00017,0.0,0.02186]
[1780145763784,55.99,73571.7,12.4,-0.00016,0.0,0.02137]
[1780145767485,55.99,73574.57,12.4,-0.00016,0.0,0.02125]
[1780145773855,55.99,73569.78,12.4,-0.00016,0.0,0.02144]
[1780145778890,55.99,73569.75,12.4,-0.00016,0.0,0.02145]
[1780145784932,55.99,73570.31,12.4,-0.00016,0.0,0.02142]
[1780145789967,55.99,73574.54,12.4,-0.00016,0.0,0.02126]
[1780145795010,55.99,73574.93,12.4,-0.00016,0.0,0.02111]
[1780145800039,55.99,73577.79,12.4,-0.00016,0.0,0.021]
[1780145805074,55.99,73576.91,12.4,-0.00016,0.0,0.02103]
[1780145807475,55.99,73576.96,12.4,-0.00016,0.0,0.02103]
[1780145808188,55.99,73576.96,12.4,-0.00016,0.0,0.02103]
[1780145818166,55.99,73577.36,12.4,-0.00016,0.0,0.02102]
[1780145823201,55.99,73577.81,12.4,-0.00016,0.0,0.021]
[1780145828236,55.99,73577.6,12.4,-0.00016,0.0,0.02101]
[1780145833271,55.99,73576.72,12.4,-0.00016,0.0,0.02104]
[1780145838306,55.99,73586.28,12.4,-0.00016,0.0,0.02067]
[1780145843341,55.99,73587.47,12.4,-0.00016,0.0,0.02062]
[1780145848376,55.99,73596.74,12.4,-0.00015,0.0,0.02027]
[1780145852404,55.99,73602.72,12.4,-0.00015,0.0,0.01992]
[1780145860460,55.99,73600.48,12.4,-0.00015,0.0,0.02001]
[1780145865495,55.99,73598.45,12.4,-0.00015,0.0,0.02008]
[1780145871537,55.99,73598.31,12.4,-0.00015,0.0,0.02009]
[1780145877578,55.99,73598.68,12.4,-0.00015,0.0,0.02008]
[1780145882614,55.99,73598.43,12.4,-0.00015,0.0,0.02008]
[1780145887649,55.99,73599.02,12.4,-0.00015,0.0,0.02006]
[1780145892683,55.99,73598.81,12.4,-0.00015,0.0,0.02007]
[1780145898726,55.99,73598.63,12.4,-0.00015,0.0,0.02008]
[1780145903761,55.99,73599.34,12.4,-0.00015,0.0,0.02005]
[1780145908798,55.99,73599.41,12.4,-0.00015,0.0,0.02005]
[1780145912745,55.99,73599.72,12.4,-0.00015,0.0,0.02004]
[1780145918868,55.99,73599.77,12.4,-0.00015,0.0,0.01991]
[1780145924911,55.99,73598.34,12.4,-0.00015,0.0,0.01997]
[1780145930953,55.99,73597.9,12.4,-0.00015,0.0,0.01998]
[1780145935988,55.99,73600.07,12.4,-0.00015,0.0,0.0199]
[1780145941023,55.99,73599.8,12.4,-0.00015,0.0,0.01991]
[1780145946058,55.99,73599.58,12.4,-0.00015,0.0,0.01992]
[1780145957305,55.99,73599.73,12.4,-0.00015,0.0,0.01991]
[1780145963178,55.99,73599.25,12.4,-0.00015,0.0,0.01993]
[1780145968213,55.99,73599.47,12.4,-0.00015,0.0,0.01992]
[1780145974255,55.99,73599.51,12.4,-0.00015,0.0,0.0198]
[1780145979290,55.99,73600.92,12.4,-0.00015,0.0,0.01975]
[1780145983884,55.99,73600.74,12.4,-0.00015,0.0,0.01975]
[1780145984046,55.99,73600.74,12.4,-0.00015,0.0,0.01975]
[1780145989360,55.99,73600.83,12.4,-0.00015,0.0,0.01975]
[1780145994395,55.99,73600.13,12.4,-0.00015,0.0,0.01978]
[1780146001449,55.99,73600.38,12.4,-0.00015,0.0,0.01977]
[1780146007491,55.99,73600.43,12.4,-0.00015,0.0,0.01977]
[1780146012525,55.99,73600.36,12.4,-0.00015,0.0,0.01977]
[1780146017561,55.99,73600.69,12.4,-0.00015,0.0,0.01976]
[1780146022596,55.99,73600.37,12.4,-0.00015,0.0,0.01977]
[1780146029530,55.99,73600.2,12.4,-0.00015,0.0,0.01977]
[1780146034680,55.99,73600.17,12.4,-0.00015,0.0,0.01965]
[1780146039715,55.99,73600.37,12.4,-0.00015,0.0,0.01965]
[1780146043234,55.99,73600.76,12.4,-0.00015,0.0,0.01963]
[1780146044153,55.99,73600.72,12.4,-0.00015,0.0,0.01963]
[1780146050792,55.99,73600.72,12.4,-0.00015,0.0,0.01963]
[1780146055827,55.99,73599.5,12.4,-0.00015,0.0,0.01968]
[1780146061869,55.99,73599.83,12.4,-0.00015,0.0,0.01967]
[1780146066904,55.99,73599.67,12.4,-0.00015,0.0,0.01967]
[1780146071939,55.99,73600.03,12.4,-0.00015,0.0,0.01966]
[1780146082009,55.99,73599.99,12.4,-0.00015,0.0,0.01966]
[1780146087044,55.99,73599.36,12.4,-0.00015,0.0,0.01968]
[1780146092079,55.99,73598.46,12.4,-0.00015,0.0,0.0196]
[1780146098122,55.99,73598.28,12.4,-0.00015,0.0,0.0196]
[1780146103157,55.99,73599.17,12.4,-0.00015,0.0,0.01957]
[1780146103811,55.99,73599.17,12.4,-0.00015,0.0,0.01957]
[1780146104205,55.99,73599.17,12.4,-0.00015,0.0,0.01957]
[1780146113233,55.99,73604.57,12.4,-0.00015,0.0,0.01937]
[1780146116987,55.99,73604.6,12.4,-0.00015,0.0,0.01937]
[1780146118902,55.99,73605.05,12.4,-0.00015,0.0,0.01936]
[1780146119726,55.99,73605.05,12.4,-0.00015,0.0,0.01936]
[1780146122418,55.99,73609.08,12.4,-0.00014,0.0,0.01921]
[1780146123036,55.99,73609.11,12.4,-0.00014,0.0,0.01921]
[1780146128338,55.99,73612.76,12.4,-0.00014,0.0,0.01908]
[1780146132013,55.99,73612.77,12.4,-0.00014,0.0,0.01908]
[1780146137402,55.99,73618.76,12.4,-0.00014,0.0,0.01886]
[1780146142733,55.99,73620.41,12.4,-0.00014,0.0,0.01881]
[1780146148479,55.99,73619.52,12.4,-0.00014,0.0,0.01884]
[1780146155528,55.99,73619.55,12.4,-0.00014,0.0,0.01872]
[1780146159556,55.99,73629.57,12.4,-0.00014,0.0,0.01837]
[1780146164590,55.99,73632.77,12.4,-0.00014,0.0,0.01826]
[1780146169626,55.99,73636.48,12.4,-0.00014,0.0,0.01813]
[1780146175668,55.99,73636.85,12.4,-0.00014,0.0,0.01812]
[1780146180703,55.99,73636.55,12.4,-0.00014,0.0,0.01813]
[1780146185738,55.99,73636.82,12.4,-0.00014,0.0,0.01812]
[1780146190773,55.99,73637.25,12.4,-0.00014,0.0,0.01811]
[1780146195808,55.99,73634.49,12.4,-0.00014,0.0,0.0182]
[1780146200852,55.99,73632.44,12.4,-0.00014,0.0,0.01827]
[1780146206182,55.99,73634.0,12.4,-0.00014,0.0,0.01822]
[1780146212355,55.99,73634.07,12.4,-0.00014,0.0,0.01822]
[1780146217962,55.99,73632.45,12.4,-0.00014,0.0,0.01816]
[1780146222999,55.99,73631.61,12.4,-0.00014,0.0,0.01819]
[1780146228036,55.99,73632.37,12.4,-0.00014,0.0,0.01816]
[1780146233073,55.99,73632.42,12.4,-0.00014,0.0,0.01816]
[1780146238108,55.99,73632.7,12.4,-0.00014,0.0,0.01815]
[1780146243144,55.99,73624.43,12.4,-0.00014,0.0,0.01843]
[1780146248179,55.99,73622.71,12.4,-0.00014,0.0,0.01849]
[1780146253217,55.99,73620.12,12.4,-0.00014,0.0,0.01858]
[1780146264501,55.99,73620.35,12.4,-0.00014,0.0,0.01858]
[1780146265347,55.99,73620.35,12.4,-0.00014,0.0,0.01858]
[1780146271347,55.99,73620.07,12.4,-0.00014,0.0,0.01847]
[1780146277392,55.99,73618.92,12.4,-0.00014,0.0,0.01851]
[1780146282426,55.99,73624.96,12.4,-0.00014,0.0,0.0183]
[1780146293504,55.99,73625.25,12.4,-0.00014,0.0,0.01829]
[1780146298539,55.99,73625.22,12.4,-0.00014,0.0,0.01829]
[1780146303574,55.99,73626.59,12.4,-0.00014,0.0,0.01825]
[1780146308609,55.99,73626.05,12.4,-0.00014,0.0,0.01826]
[1780146314651,55.99,73626.07,12.4,-0.00014,0.0,0.01826]
[1780146319686,55.99,73625.72,12.4,-0.00014,0.0,0.01828]
[1780146324720,55.99,73625.76,12.4,-0.00014,0.0,0.01827]
[1780146329756,55.99,73625.77,12.4,-0.00014,0.0,0.01827]
[1780146335798,55.99,73625.27,12.4,-0.00014,0.0,0.01818]
[1780146342846,55.99,73625.55,12.4,-0.00014,0.0,0.01817]
[1780146347882,55.99,73625.37,12.4,-0.00014,0.0,0.01817]
[1780146353924,55.99,73625.24,12.4,-0.00014,0.0,0.01818]
[1780146367015,55.99,73625.27,12.4,-0.00014,0.0,0.01818]
[1780146377085,55.99,73625.57,12.4,-0.00014,0.0,0.01817]
[1780146382120,55.99,73628.25,12.4,-0.00014,0.0,0.01808]
[1780146387155,55.99,73633.02,12.4,-0.00013,0.0,0.01791]
[1780146392190,55.99,73635.58,12.4,-0.00013,0.0,0.01772]
[1780146397225,55.99,73637.46,12.4,-0.00013,0.0,0.01765]
[1780146402260,55.99,73642.48,12.4,-0.00013,0.0,0.01749]
[1780146407296,55.99,73646.06,12.4,-0.00013,0.0,0.01737]
[1780146412331,55.99,73647.84,12.4,-0.00013,0.0,0.01731]
[1780146417366,55.99,73648.68,12.4,-0.00013,0.0,0.01728]
[1780146422401,55.99,73644.45,12.4,-0.00013,0.0,0.01742]
[1780146427436,55.99,73647.19,12.4,-0.00013,0.0,0.01733]
[1780146432472,55.99,73649.29,12.4,-0.00013,0.0,0.01726]
[1780146437507,55.99,73653.66,12.4,-0.00013,0.0,0.01712]
[1780146442542,55.99,73652.26,12.4,-0.00013,0.0,0.01717]
[1780146448584,55.99,73650.54,12.4,-0.00013,0.0,0.01722]
[1780146453618,55.99,73653.21,12.4,-0.00013,0.0,0.01703]
[1780146459661,55.99,73653.42,12.4,-0.00013,0.0,0.01702]
[1780146464696,55.99,73653.46,12.4,-0.00013,0.0,0.01702]
[1780146471745,55.99,73653.74,12.4,-0.00013,0.0,0.01701]
[1780146476779,55.99,73653.93,12.4,-0.00013,0.0,0.017]
[1780146481815,55.99,73657.21,12.4,-0.00013,0.0,0.0169]
[1780146486849,55.99,73656.61,12.4,-0.00013,0.0,0.01692]
[1780146492892,55.99,73656.81,12.4,-0.00013,0.0,0.01691]
[1780146498934,55.99,73657.85,12.4,-0.00013,0.0,0.01688]
[1780146503969,55.99,73658.97,12.4,-0.00013,0.0,0.01684]
[1780146509004,55.99,73658.83,12.4,-0.00013,0.0,0.01685]
[1780146515049,55.99,73660.14,12.4,-0.00013,0.0,0.0167]
[1780146520091,55.99,73667.31,12.4,-0.00012,0.0,0.01647]
[1780146526133,55.99,73661.15,12.4,-0.00012,0.0,0.01667]
[1780146534189,55.99,73661.93,12.4,-0.00012,0.0,0.01664]
[1780146539224,55.99,73662.56,12.4,-0.00012,0.0,0.01662]
[1780146544259,55.99,73663.86,12.4,-0.00012,0.0,0.01658]
[1780146549293,55.99,73663.75,12.4,-0.00012,0.0,0.01658]
[1780146554329,55.99,73663.94,12.4,-0.00012,0.0,0.01658]
[1780146563394,55.99,73664.36,12.4,-0.00012,0.0,0.01656]
[1780146568429,55.99,73665.5,12.4,-0.00012,0.0,0.01653]
[1780146575923,55.99,73666.15,12.4,-0.00012,0.0,0.01651]
[1780146578047,55.99,73666.46,12.4,-0.00012,0.0,0.01639]
[1780146583606,55.99,73665.82,12.4,-0.00012,0.0,0.01641]
[1780146584413,55.99,73665.82,12.4,-0.00012,0.0,0.01641]
[1780146589580,55.99,73665.94,12.4,-0.00012,0.0,0.01641]
[1780146594615,55.99,73667.85,12.4,-0.00012,0.0,0.01635]
[1780146599650,55.99,73670.7,12.4,-0.00012,0.0,0.01626]
[1780146604685,55.99,73670.65,12.4,-0.00012,0.0,0.01626]
[1780146610727,55.99,73671.76,12.4,-0.00012,0.0,0.01623]
[1780146615762,55.99,73671.84,12.4,-0.00012,0.0,0.01623]
[1780146620797,55.99,73672.47,12.4,-0.00012,0.0,0.01621]
[1780146625831,55.99,73672.45,12.4,-0.00012,0.0,0.01621]
[1780146630867,55.99,73672.98,12.4,-0.00012,0.0,0.01619]
[1780146639393,55.99,73673.9,12.4,-0.00012,0.0,0.01606]
[1780146641795,55.99,73681.56,12.4,-0.00012,0.0,0.01583]
[1780146646979,55.99,73683.21,12.4,-0.00012,0.0,0.01578]
[1780146652016,55.99,73682.13,12.4,-0.00012,0.0,0.01581]
[1780146660073,55.99,73682.19,12.4,-0.00012,0.0,0.01581]
[1780146665110,55.99,73687.29,12.4,-0.00012,0.0,0.01566]
[1780146673164,55.99,73687.66,12.4,-0.00012,0.0,0.01564]
[1780146678199,55.99,73684.95,12.4,-0.00012,0.0,0.01573]
[1780146683698,55.99,73685.35,12.4,-0.00012,0.0,0.01571]
[1780146689276,55.99,73683.57,12.4,-0.00012,0.0,0.01577]
[1780146694311,55.99,73679.92,12.4,-0.00012,0.0,0.01578]
[1780146700353,55.99,73680.07,12.4,-0.00012,0.0,0.01577]
[1780146705388,55.99,73680.83,12.4,-0.00012,0.0,0.01575]
[1780146710423,55.99,73681.21,12.4,-0.00012,0.0,0.01574]
[1780146715458,55.99,73681.09,12.4,-0.00012,0.0,0.01574]
[1780146717791,55.99,73680.97,12.4,-0.00012,0.0,0.01575]
[1780146724521,55.99,73681.58,12.4,-0.00012,0.0,0.01573]
[1780146729556,55.99,73681.42,12.4,-0.00012,0.0,0.01573]
[1780146735598,55.99,73681.32,12.4,-0.00012,0.0,0.01573]
[1780146742647,55.99,73681.42,12.4,-0.00012,0.0,0.01573]
[1780146750703,55.99,73681.78,12.4,-0.00012,0.0,0.01572]
[1780146760773,55.99,73681.93,12.4,-0.00012,0.0,0.01562]
[1780146766817,55.99,73681.85,12.4,-0.00012,0.0,0.01562]
[1780146775879,55.99,73682.02,12.4,-0.00012,0.0,0.01561]
[1780146783942,55.99,73682.05,12.4,-0.00012,0.0,0.01561]
[1780146788977,55.99,73681.5,12.4,-0.00012,0.0,0.01563]
[1780146794012,55.99,73680.89,12.4,-0.00012,0.0,0.01565]
[1780146804082,55.99,73680.89,12.4,-0.00012,0.0,0.01565]
[1780146811131,55.99,73680.42,12.4,-0.00012,0.0,0.01556]
[1780146821202,55.99,73677.8,12.4,-0.00012,0.0,0.01564]
[1780146822623,55.99,73673.51,12.4,-0.00012,0.0,0.01577]
[1780146828251,55.99,73672.69,12.4,-0.00012,0.0,0.01579]
[1780146833287,55.99,73668.98,12.4,-0.00012,0.0,0.01591]
[1780146839329,55.99,73667.32,12.4,-0.00012,0.0,0.01596]
[1780146844364,55.99,73667.25,12.4,-0.00012,0.0,0.01596]
[1780146849399,55.99,73667.35,12.4,-0.00012,0.0,0.01595]
[1780146854434,55.99,73665.38,12.4,-0.00012,0.0,0.01601]
[1780146855626,55.99,73664.12,12.4,-0.00012,0.0,0.01605]
[1780146856530,55.99,73661.85,12.4,-0.00012,0.0,0.01612]
[1780146856734,55.99,73661.85,12.4,-0.00012,0.0,0.01612]
[1780146858440,55.99,73660.07,12.4,-0.00012,0.0,0.01618]
[1780146863498,55.99,73655.3,12.4,-0.00012,0.0,0.01633]
[1780146866228,55.99,73654.75,12.4,-0.00012,0.0,0.01634]
[1780146871555,55.99,73654.96,12.4,-0.00012,0.0,0.01623]
[1780146876590,55.99,73649.64,12.4,-0.00012,0.0,0.0164]
[1780146881747,55.99,73649.36,12.4,-0.00012,0.0,0.01641]
[1780146887016,55.99,73648.24,12.4,-0.00012,0.0,0.01644]
[1780146889834,55.99,73648.35,12.4,-0.00012,0.0,0.01644]
[1780146896730,55.99,73649.0,12.4,-0.00012,0.0,0.01642]
[1780146901765,55.99,73648.97,12.4,-0.00012,0.0,0.01642]
[1780146906805,55.99,73646.56,12.4,-0.00012,0.0,0.0165]
[1780146910152,55.99,73640.69,12.4,-0.00013,0.0,0.01668]
[1780146911081,55.99,73637.65,12.4,-0.00013,0.0,0.01678]
[1780146912975,55.99,73633.95,12.4,-0.00013,0.0,0.0169]
[1780146918889,55.99,73628.21,12.4,-0.00013,0.0,0.01708]
[1780146921327,55.99,73627.47,12.4,-0.00013,0.0,0.01711]
[1780146930975,55.99,73622.73,12.4,-0.00013,0.0,0.01726]
[1780146936015,55.99,73628.25,12.4,-0.00013,0.0,0.01697]
[1780146941045,55.99,73630.47,12.4,-0.00013,0.0,0.0169]
[1780146946080,55.99,73630.53,12.4,-0.00013,0.0,0.0169]
[1780146951115,55.99,73630.51,12.4,-0.00013,0.0,0.0169]
[1780146957157,55.99,73631.06,12.4,-0.00013,0.0,0.01688]
[1780146962191,55.99,73627.96,12.4,-0.00013,0.0,0.01698]
[1780146967227,55.99,73628.08,12.4,-0.00013,0.0,0.01698]
[1780146973269,55.99,73628.15,12.4,-0.00013,0.0,0.01698]
[1780146982332,55.99,73628.08,12.4,-0.00013,0.0,0.01698]
[1780146987367,55.99,73629.47,12.4,-0.00013,0.0,0.01693]
[1780146992402,55.99,73631.57,12.4,-0.00013,0.0,0.01676]
[1780146996108,55.99,73631.54,12.4,-0.00013,0.0,0.01676]
[1780147001465,55.99,73631.52,12.4,-0.00013,0.0,0.01676]
[1780147006393,55.99,73630.01,12.4,-0.00013,0.0,0.01681]
[1780147011535,55.99,73630.03,12.4,-0.00013,0.0,0.01681]
[1780147016570,55.99,73630.07,12.4,-0.00013,0.0,0.01681]
[1780147020598,55.99,73641.78,12.4,-0.00012,0.0,0.01644]
[1780147025633,55.99,73645.02,12.4,-0.00012,0.0,0.01633]
[1780147031675,55.99,73645.93,12.4,-0.00012,0.0,0.01631]
[1780147037718,55.99,73645.99,12.4,-0.00012,0.0,0.0163]
[1780147042753,55.99,73645.89,12.4,-0.00012,0.0,0.01631]
[1780147048795,55.99,73647.52,12.4,-0.00012,0.0,0.01626]
[1780147058865,55.99,73647.4,12.4,-0.00012,0.0,0.01616]
[1780147063904,55.99,73647.44,12.4,-0.00012,0.0,0.01615]
[1780147069945,55.99,73647.59,12.4,-0.00012,0.0,0.01615]
[1780147076995,55.99,73647.19,12.4,-0.00012,0.0,0.01616]
[1780147082031,55.99,73644.37,12.4,-0.00012,0.0,0.01625]
[1780147088073,55.99,73646.26,12.4,-0.00012,0.0,0.01619]
[1780147098143,55.99,73646.09,12.4,-0.00012,0.0,0.0162]
[1780147103178,55.99,73645.45,12.4,-0.00012,0.0,0.01622]
[1780147109220,55.99,73644.69,12.4,-0.00012,0.0,0.01624]
[1780147114255,55.99,73655.41,12.4,-0.00012,0.0,0.01581]
[1780147119289,55.99,73659.79,12.4,-0.00012,0.0,0.01568]
[1780147124325,55.99,73656.37,12.4,-0.00012,0.0,0.01578]
[1780147129360,55.99,73656.98,12.4,-0.00012,0.0,0.01576]
[1780147134395,55.99,73657.56,12.4,-0.00012,0.0,0.01574]
[1780147137833,55.99,73657.77,12.4,-0.00012,0.0,0.01574]
[1780147145294,55.99,73656.93,12.4,-0.00012,0.0,0.01576]
[1780147148090,55.99,73656.92,12.4,-0.00012,0.0,0.01576]
[1780147153528,55.99,73657.01,12.4,-0.00012,0.0,0.01576]
[1780147158563,55.99,73657.15,12.4,-0.00012,0.0,0.01576]
[1780147163598,55.99,73657.69,12.4,-0.00012,0.0,0.01574]
[1780147168633,55.99,73659.66,12.4,-0.00012,0.0,0.01568]
[1780147174676,55.99,73660.82,12.4,-0.00012,0.0,0.01554]
[1780147179711,55.99,73662.82,12.4,-0.00012,0.0,0.01549]
[1780147188774,55.99,73663.1,12.4,-0.00012,0.0,0.01548]
[1780147193810,55.99,73664.42,12.4,-0.00012,0.0,0.01544]
[1780147198848,55.99,73671.39,12.4,-0.00011,0.0,0.01523]
[1780147203880,55.99,73672.88,12.4,-0.00011,0.0,0.01519]
[1780147212948,55.99,73671.76,12.4,-0.00011,0.0,0.01522]
[1780147219997,55.99,73664.09,12.4,-0.00012,0.0,0.01545]
[1780147225032,55.99,73671.06,12.4,-0.00011,0.0,0.01524]
[1780147230067,55.99,73671.12,12.4,-0.00011,0.0,0.01524]
[1780147235105,55.99,73672.21,12.4,-0.00011,0.0,0.01511]
[1780147240143,55.99,73673.91,12.4,-0.00011,0.0,0.01506]
[1780147245177,55.99,73673.71,12.4,-0.00011,0.0,0.01507]
[1780147246557,55.99,73673.71,12.4,-0.00011,0.0,0.01507]
[1780147252226,55.99,73676.58,12.4,-0.00011,0.0,0.01498]
[1780147257261,55.99,73676.96,12.4,-0.00011,0.0,0.01497]
[1780147262297,55.99,73676.99,12.4,-0.00011,0.0,0.01497]
[1780147267559,55.99,73680.73,12.4,-0.00011,0.0,0.01486]
[1780147267631,55.99,73690.59,12.4,-0.00011,0.0,0.01458]
[1780147268355,55.99,73721.65,12.4,-0.0001,0.0,0.01373]
[1780147269361,55.99,73731.16,12.4,-0.0001,0.0,0.01348]
[1780147274396,55.99,73729.11,12.4,-0.0001,0.0,0.01354]
[1780147279605,55.99,73726.72,12.4,-0.0001,0.0,0.0136]
[1780147280938,55.99,73722.36,12.4,-0.0001,0.0,0.01372]
[1780147284470,55.99,73718.43,12.4,-0.0001,0.0,0.01382]
[1780147290508,55.99,73713.65,12.4,-0.0001,0.0,0.01395]
[1780147295543,55.99,73711.11,12.4,-0.0001,0.0,0.01393]
[1780147301585,55.99,73710.58,12.4,-0.0001,0.0,0.01394]
[1780147306620,55.99,73720.73,12.4,-0.0001,0.0,0.01367]
[1780147311655,55.99,73722.76,12.4,-0.0001,0.0,0.01362]
[1780147314676,55.99,73713.03,12.4,-0.0001,0.0,0.01387]
[1780147324749,55.99,73712.87,12.4,-0.0001,0.0,0.01388]
[1780147328777,55.99,73702.26,12.4,-0.00011,0.0,0.01417]
[1780147333814,55.99,73697.42,12.4,-0.00011,0.0,0.0143]
[1780147339856,55.99,73697.3,12.4,-0.00011,0.0,0.0143]
[1780147351939,55.99,73697.6,12.4,-0.00011,0.0,0.0142]
[1780147357982,55.99,73701.18,12.4,-0.00011,0.0,0.0141]
[1780147363017,55.99,73705.09,12.4,-0.0001,0.0,0.014]
[1780147368054,55.99,73708.61,12.4,-0.0001,0.0,0.0139]
[1780147373089,55.99,73708.32,12.4,-0.0001,0.0,0.01391]
[1780147378124,55.99,73708.62,12.4,-0.0001,0.0,0.0139]
[1780147384166,55.99,73706.56,12.4,-0.0001,0.0,0.01396]
[1780147389202,55.99,73704.14,12.4,-0.0001,0.0,0.01402]
[1780147394237,55.99,73702.23,12.4,-0.0001,0.0,0.01408]
[1780147400279,55.99,73702.22,12.4,-0.0001,0.0,0.01408]
[1780147405314,55.99,73704.31,12.4,-0.0001,0.0,0.01402]
[1780147410349,55.99,73709.0,12.4,-0.0001,0.0,0.01389]
[1780147415384,55.99,73710.21,12.4,-0.0001,0.0,0.01377]
[1780147420419,55.99,73710.16,12.4,-0.0001,0.0,0.01377]
[1780147426462,55.99,73709.02,12.4,-0.0001,0.0,0.0138]
[1780147434634,55.99,73709.0,12.4,-0.0001,0.0,0.0138]
[1780147440567,55.99,73708.83,12.4,-0.0001,0.0,0.01381]
[1780147441367,55.99,73708.83,12.4,-0.0001,0.0,0.01381]
[1780147441573,55.99,73694.61,12.4,-0.00011,0.0,0.01419]
[1780147442828,55.99,73694.61,12.4,-0.00011,0.0,0.01419]
[1780147445016,55.99,73689.79,12.4,-0.00011,0.0,0.01432]
[1780147446841,55.99,73688.81,12.4,-0.00011,0.0,0.01435]
[1780147452858,55.99,73688.32,12.4,-0.00011,0.0,0.01436]
[1780147459699,55.99,73691.65,12.4,-0.00011,0.0,0.01427]
[1780147463870,55.99,73690.9,12.4,-0.00011,0.0,0.01429]
[1780147465015,55.99,73691.75,12.4,-0.00011,0.0,0.01427]
[1780147465757,55.99,73691.75,12.4,-0.00011,0.0,0.01427]
[1780147466605,55.99,73691.75,12.4,-0.00011,0.0,0.01427]
[1780147471783,55.99,73690.7,12.4,-0.00011,0.0,0.01421]
[1780147476818,55.99,73690.93,12.4,-0.00011,0.0,0.0142]
[1780147482839,55.99,73691.36,12.4,-0.00011,0.0,0.01419]
[1780147488904,55.99,73691.3,12.4,-0.00011,0.0,0.01419]
[1780147495956,55.99,73691.32,12.4,-0.00011,0.0,0.01419]
[1780147500991,55.99,73691.18,12.4,-0.00011,0.0,0.01419]
[1780147506026,55.99,73691.27,12.4,-0.00011,0.0,0.01419]
[1780147511061,55.99,73691.74,12.4,-0.00011,0.0,0.01418]
[1780147516114,55.99,73691.39,12.4,-0.00011,0.0,0.01419]
[1780147522157,55.99,73691.39,12.4,-0.00011,0.0,0.01419]
[1780147528199,55.99,73690.85,12.4,-0.00011,0.0,0.0142]
[1780147533877,55.99,73690.53,12.4,-0.00011,0.0,0.01421]
[1780147539275,55.99,73690.46,12.4,-0.00011,0.0,0.01412]
[1780147543965,55.99,73690.6,12.4,-0.00011,0.0,0.01412]
[1780147551966,55.99,73690.53,12.4,-0.00011,0.0,0.01412]
[1780147553798,55.99,73690.57,12.4,-0.00011,0.0,0.01412]
[1780147555987,55.99,73690.49,12.4,-0.00011,0.0,0.01412]
[1780147561430,55.99,73690.91,12.4,-0.00011,0.0,0.01411]
[1780147566453,55.99,73690.93,12.4,-0.00011,0.0,0.01411]
[1780147571500,55.99,73690.91,12.4,-0.00011,0.0,0.01411]
[1780147578549,55.99,73691.02,12.4,-0.00011,0.0,0.0141]
[1780147584166,55.99,73690.92,12.4,-0.00011,0.0,0.01411]
[1780147589626,55.99,73690.44,12.4,-0.00011,0.0,0.01412]
[1780147594661,55.99,73690.4,12.4,-0.0001,0.0,0.01403]
[1780147599696,55.99,73688.0,12.4,-0.00011,0.0,0.01409]
[1780147604731,55.99,73684.71,12.4,-0.00011,0.0,0.01418]
[1780147609768,55.99,73684.73,12.4,-0.00011,0.0,0.01418]
[1780147614803,55.99,73684.51,12.4,-0.00011,0.0,0.01419]
[1780147620848,55.99,73684.32,12.4,-0.00011,0.0,0.01419]
[1780147625883,55.99,73681.24,12.4,-0.00011,0.0,0.01428]
[1780147630918,55.99,73681.09,12.4,-0.00011,0.0,0.01428]
[1780147635953,55.99,73680.64,12.4,-0.00011,0.0,0.0143]
[1780147640988,55.99,73680.55,12.4,-0.00011,0.0,0.0143]
[1780147647031,55.99,73680.58,12.4,-0.00011,0.0,0.0143]
[1780147653073,55.99,73679.89,12.4,-0.00011,0.0,0.01422]
[1780147659115,55.99,73679.92,12.4,-0.00011,0.0,0.01422]
[1780147665158,55.99,73679.87,12.4,-0.00011,0.0,0.01422]
[1780147670193,55.99,73679.92,12.4,-0.00011,0.0,0.01422]
[1780147675228,55.99,73679.94,12.4,-0.00011,0.0,0.01422]
[1780147679851,55.99,73679.8,12.4,-0.00011,0.0,0.01423]
[1780147680856,55.99,73679.82,12.4,-0.00011,0.0,0.01422]
[1780147681962,55.99,73679.82,12.4,-0.00011,0.0,0.01422]
[1780147682829,55.99,73679.82,12.4,-0.00011,0.0,0.01422]
[1780147686898,55.99,73679.82,12.4,-0.00011,0.0,0.01422]
[1780147689785,55.99,73679.99,12.4,-0.00011,0.0,0.01422]
[1780147695369,55.99,73680.2,12.4,-0.00011,0.0,0.01421]
[1780147702418,55.99,73680.03,12.4,-0.00011,0.0,0.01422]
[1780147707455,55.99,73679.94,12.4,-0.00011,0.0,0.01422]
[1780147712464,55.99,73674.47,12.4,-0.00011,0.0,0.01428]
[1780147718585,55.99,73672.88,12.4,-0.00011,0.0,0.01432]
[1780147724574,55.99,73673.21,12.4,-0.00011,0.0,0.01431]
[1780147737666,55.99,73673.24,12.4,-0.00011,0.0,0.01431]
[1780147751765,55.99,73673.63,12.4,-0.00011,0.0,0.0143]
[1780147756800,55.99,73673.34,12.4,-0.00011,0.0,0.01431]
[1780147763849,55.99,73673.16,12.4,-0.00011,0.0,0.01432]
[1780147768885,55.99,73671.62,12.4,-0.00011,0.0,0.01436]
[1780147774769,55.99,73671.91,12.4,-0.00011,0.0,0.01426]
[1780147779961,55.99,73671.73,12.4,-0.00011,0.0,0.01426]
[1780147784997,55.99,73672.04,12.4,-0.00011,0.0,0.01425]
[1780147793053,55.99,73671.71,12.4,-0.00011,0.0,0.01426]
[1780147801108,55.99,73671.76,12.4,-0.00011,0.0,0.01426]
[1780147810172,55.99,73671.96,12.4,-0.00011,0.0,0.01425]
[1780147818228,55.99,73672.26,12.4,-0.00011,0.0,0.01425]
[1780147823262,55.99,73678.17,12.4,-0.00011,0.0,0.01408]
[1780147828298,55.99,73679.22,12.4,-0.00011,0.0,0.01406]
[1780147838368,55.99,73678.93,12.4,-0.0001,0.0,0.01397]
[1780147843403,55.99,73678.75,12.4,-0.0001,0.0,0.01398]
[1780147848438,55.99,73678.73,12.4,-0.0001,0.0,0.01398]
[1780147853473,55.99,73671.35,12.4,-0.00011,0.0,0.01418]
[1780147858508,55.99,73663.84,12.4,-0.00011,0.0,0.01439]
[1780147863543,55.99,73662.25,12.4,-0.00011,0.0,0.01443]
[1780147868578,55.99,73659.13,12.4,-0.00011,0.0,0.01452]
[1780147873614,55.99,73658.53,12.4,-0.00011,0.0,0.01453]
[1780147878648,55.99,73656.7,12.4,-0.00011,0.0,0.01459]
[1780147883684,55.99,73656.66,12.4,-0.00011,0.0,0.01459]
[1780147895183,55.99,73656.35,12.4,-0.00011,0.0,0.0146]
[1780147905155,55.99,73656.35,12.4,-0.00011,0.0,0.0145]
[1780147910874,55.99,73655.87,12.4,-0.00011,0.0,0.01451]
[1780147915909,55.99,73648.32,12.4,-0.00011,0.0,0.01473]
[1780147920944,55.99,73645.54,12.4,-0.00011,0.0,0.01481]
[1780147924972,55.99,73634.45,12.4,-0.00011,0.0,0.01513]
[1780147930008,55.99,73634.35,12.4,-0.00011,0.0,0.01513]
[1780147935042,55.99,73631.6,12.4,-0.00011,0.0,0.01521]
[1780147940078,55.99,73620.7,12.4,-0.00012,0.0,0.01554]
[1780147945113,55.99,73619.49,12.4,-0.00012,0.0,0.01557]
[1780147950148,55.99,73616.59,12.4,-0.00012,0.0,0.01566]
[1780147950753,55.99,73616.59,12.4,-0.00012,0.0,0.01566]
[1780147951155,55.99,73601.35,12.4,-0.00012,0.0,0.01602]
[1780147952300,55.99,73601.35,12.4,-0.00012,0.0,0.01602]
[1780147952897,55.99,73603.39,12.4,-0.00012,0.0,0.01596]
[1780147954894,55.99,73608.38,12.4,-0.00012,0.0,0.01581]
[1780147955822,55.99,73608.38,12.4,-0.00012,0.0,0.01581]
[1780147956014,55.99,73608.38,12.4,-0.00012,0.0,0.01581]
[1780147957323,55.99,73608.23,12.4,-0.00012,0.0,0.01581]
[1780147963239,55.99,73604.86,12.4,-0.00012,0.0,0.01591]
[1780147968274,55.99,73604.47,12.4,-0.00012,0.0,0.01593]
[1780147968980,55.99,73604.47,12.4,-0.00012,0.0,0.01593]
[1780147973838,55.99,73604.1,12.4,-0.00012,0.0,0.01594]
[1780147977052,55.99,73603.86,12.4,-0.00012,0.0,0.01594]
[1780147982372,55.99,73599.67,12.4,-0.00012,0.0,0.01607]
[1780147988413,55.99,73600.7,12.4,-0.00012,0.0,0.01604]
[1780147993449,55.99,73600.66,12.4,-0.00012,0.0,0.01604]
[1780148001505,55.99,73600.8,12.4,-0.00012,0.0,0.01604]
[1780148006540,55.99,73600.96,12.4,-0.00012,0.0,0.01603]
[1780148012582,55.99,73600.96,12.4,-0.00012,0.0,0.01593]
[1780148022653,55.99,73600.96,12.4,-0.00012,0.0,0.01593]
[1780148027688,55.99,73599.75,12.4,-0.00012,0.0,0.01597]
[1780148033730,55.99,73599.72,12.4,-0.00012,0.0,0.01597]
[1780148038765,55.99,73600.11,12.4,-0.00012,0.0,0.01596]
[1780148045469,55.99,73599.2,12.4,-0.00012,0.0,0.01598]
[1780148055884,55.99,73599.23,12.4,-0.00012,0.0,0.01598]
[1780148060919,55.99,73598.12,12.4,-0.00012,0.0,0.01602]
[1780148074013,55.99,73597.59,12.4,-0.00012,0.0,0.01593]
[1780148079053,55.99,73597.69,12.4,-0.00012,0.0,0.01593]
[1780148084088,55.99,73597.98,12.4,-0.00012,0.0,0.01592]
[1780148089123,55.99,73598.4,12.4,-0.00012,0.0,0.01591]
[1780148095731,55.99,73598.36,12.4,-0.00012,0.0,0.01591]
[1780148101213,55.99,73598.36,12.4,-0.00012,0.0,0.01591]
[1780148113292,55.99,73598.37,12.4,-0.00012,0.0,0.01591]
[1780148123362,55.99,73597.12,12.4,-0.00012,0.0,0.01594]
[1780148128397,55.99,73596.0,12.4,-0.00012,0.0,0.01598]
[1780148129224,55.99,73596.0,12.4,-0.00012,0.0,0.01598]
[1780148132372,55.99,73593.68,12.4,-0.00012,0.0,0.01595]
[1780148137463,55.99,73592.07,12.4,-0.00012,0.0,0.016]
[1780148142498,55.99,73591.39,12.4,-0.00012,0.0,0.01602]
[1780148148540,55.99,73590.94,12.4,-0.00012,0.0,0.01603]
[1780148153132,55.99,73590.05,12.4,-0.00012,0.0,0.01606]
[1780148158610,55.99,73586.35,12.4,-0.00012,0.0,0.01617]
[1780148163723,55.99,73586.52,12.4,-0.00012,0.0,0.01617]
[1780148169687,55.99,73585.27,12.4,-0.00012,0.0,0.01621]
[1780148174722,55.99,73585.19,12.4,-0.00012,0.0,0.01621]
[1780148181771,55.99,73585.46,12.4,-0.00012,0.0,0.0162]
[1780148186806,55.99,73584.82,12.4,-0.00012,0.0,0.01622]
[1780148193855,55.99,73580.25,12.4,-0.00012,0.0,0.01626]
[1780148198891,55.99,73580.39,12.4,-0.00012,0.0,0.01625]
[1780148203926,55.99,73580.33,12.4,-0.00012,0.0,0.01626]
[1780148206961,55.99,73585.5,12.4,-0.00012,0.0,0.0161]
[1780148207942,55.99,73584.77,12.4,-0.00012,0.0,0.01612]
[1780148210975,55.99,73599.16,12.4,-0.00012,0.0,0.01568]
[1780148211945,55.99,73599.16,12.4,-0.00012,0.0,0.01568]
[1780148212941,55.99,73598.14,12.4,-0.00012,0.0,0.01571]
[1780148218027,55.99,73599.12,12.4,-0.00012,0.0,0.01568]
[1780148223065,55.99,73594.6,12.4,-0.00012,0.0,0.01582]
[1780148228100,55.99,73593.8,12.4,-0.00012,0.0,0.01584]
[1780148233135,55.99,73593.07,12.4,-0.00012,0.0,0.01586]
[1780148238171,55.99,73592.93,12.4,-0.00012,0.0,0.01587]
[1780148244213,55.99,73593.05,12.4,-0.00012,0.0,0.01586]
[1780148249248,55.99,73592.69,12.4,-0.00012,0.0,0.01587]
[1780148257304,55.99,73589.77,12.4,-0.00012,0.0,0.01586]
[1780148262339,55.99,73589.82,12.4,-0.00012,0.0,0.01586]
[1780148267376,55.99,73590.1,12.4,-0.00012,0.0,0.01585]
[1780148272412,55.99,73589.48,12.4,-0.00012,0.0,0.01587]
[1780148278454,55.99,73585.81,12.4,-0.00012,0.0,0.01598]
[1780148283489,55.99,73586.02,12.4,-0.00012,0.0,0.01597]
[1780148290540,55.99,73586.21,12.4,-0.00012,0.0,0.01597]
[1780148298596,55.99,73586.29,12.4,-0.00012,0.0,0.01597]
[1780148304638,55.99,73585.69,12.4,-0.00012,0.0,0.01599]
[1780148313701,55.99,73585.66,12.4,-0.00012,0.0,0.01588]
[1780148323771,55.99,73585.73,12.4,-0.00012,0.0,0.01588]
[1780148328806,55.99,73583.87,12.4,-0.00012,0.0,0.01594]
[1780148334847,55.99,73584.0,12.4,-0.00012,0.0,0.01593]
[1780148340890,55.99,73583.98,12.4,-0.00012,0.0,0.01593]
[1780148345925,55.99,73589.57,12.4,-0.00012,0.0,0.01576]
[1780148350961,55.99,73593.58,12.4,-0.00012,0.0,0.01564]
[1780148358010,55.99,73593.07,12.4,-0.00012,0.0,0.01566]
[1780148364055,55.99,73593.43,12.4,-0.00012,0.0,0.01565]
[1780148369090,55.99,73592.21,12.4,-0.00012,0.0,0.01568]
[1780148380167,55.99,73592.17,12.4,-0.00012,0.0,0.01558]
[1780148385202,55.99,73592.16,12.4,-0.00012,0.0,0.01558]
[1780148391244,55.99,73592.92,12.4,-0.00012,0.0,0.01556]
[1780148396279,55.99,73592.92,12.4,-0.00012,0.0,0.01556]
[1780148402321,55.99,73592.99,12.4,-0.00012,0.0,0.01556]
[1780148409372,55.99,73592.99,12.4,-0.00012,0.0,0.01556]
[1780148414407,55.99,73594.22,12.4,-0.00012,0.0,0.01552]
[1780148421455,55.99,73594.54,12.4,-0.00012,0.0,0.01551]
[1780148426497,55.99,73595.15,12.4,-0.00012,0.0,0.01549]
[1780148433546,55.99,73596.38,12.4,-0.00012,0.0,0.01535]
[1780148441602,55.99,73597.25,12.4,-0.00012,0.0,0.01533]
[1780148446636,55.99,73609.96,12.4,-0.00011,0.0,0.01495]
[1780148452011,55.99,73616.76,12.4,-0.00011,0.0,0.01476]
[1780148453686,55.99,73626.9,12.4,-0.00011,0.0,0.01447]
[1780148458721,55.99,73629.55,12.4,-0.00011,0.0,0.01439]
[1780148463766,55.99,73639.92,12.4,-0.00011,0.0,0.01411]
[1780148468801,55.99,73647.34,12.4,-0.0001,0.0,0.0139]
[1780148473838,55.99,73657.1,12.4,-0.0001,0.0,0.01364]
[1780148478873,55.99,73649.33,12.4,-0.0001,0.0,0.01385]
[1780148483908,55.99,73649.04,12.4,-0.0001,0.0,0.01386]
[1780148490957,55.99,73641.69,12.4,-0.00011,0.0,0.01406]
[1780148495992,55.99,73637.9,12.4,-0.00011,0.0,0.01407]
[1780148501030,55.99,73636.59,12.4,-0.00011,0.0,0.0141]
[1780148506065,55.99,73634.65,12.4,-0.00011,0.0,0.01416]
[1780148511101,55.99,73634.85,12.4,-0.00011,0.0,0.01415]
[1780148516136,55.99,73634.58,12.4,-0.00011,0.0,0.01416]
[1780148521171,55.99,73634.73,12.4,-0.00011,0.0,0.01416]
[1780148526205,55.99,73634.93,12.4,-0.00011,0.0,0.01415]
[1780148531241,55.99,73635.1,12.4,-0.00011,0.0,0.01415]
[1780148536276,55.99,73635.14,12.4,-0.00011,0.0,0.01414]
[1780148544332,55.99,73635.29,12.4,-0.00011,0.0,0.01414]
[1780148549367,55.99,73635.19,12.4,-0.00011,0.0,0.01414]
[1780148556417,55.99,73639.25,12.4,-0.0001,0.0,0.01394]
[1780148561452,55.99,73639.72,12.4,-0.0001,0.0,0.01392]
[1780148568501,55.99,73642.08,12.4,-0.0001,0.0,0.01386]
[1780148574272,55.99,73641.74,12.4,-0.0001,0.0,0.01387]
[1780148583606,55.99,73641.65,12.4,-0.0001,0.0,0.01387]
[1780148589648,55.99,73641.69,12.4,-0.0001,0.0,0.01387]
[1780148597705,55.99,73641.7,12.4,-0.0001,0.0,0.01387]
[1780148602740,55.99,73641.75,12.4,-0.0001,0.0,0.01387]
[1780148615831,55.99,73641.49,12.4,-0.0001,0.0,0.01378]
[1780148620866,55.99,73641.53,12.4,-0.0001,0.0,0.01378]
[1780148625901,55.99,73641.48,12.4,-0.0001,0.0,0.01378]
[1780148630936,55.99,73639.48,12.4,-0.0001,0.0,0.01384]
[1780148636978,55.99,73639.44,12.4,-0.0001,0.0,0.01384]
[1780148642013,55.99,73639.39,12.4,-0.0001,0.0,0.01384]
[1780148648066,55.99,73639.54,12.4,-0.0001,0.0,0.01384]
[1780148654108,55.99,73639.6,12.4,-0.0001,0.0,0.01384]
[1780148664178,55.99,73640.56,12.4,-0.0001,0.0,0.01381]
[1780148668206,55.99,73651.0,12.4,-0.0001,0.0,0.01353]
[1780148673241,55.99,73652.34,12.4,-0.0001,0.0,0.0134]
[1780148678275,55.99,73652.27,12.4,-0.0001,0.0,0.01341]
[1780148683311,55.99,73652.14,12.4,-0.0001,0.0,0.01341]
[1780148688346,55.99,73651.54,12.4,-0.0001,0.0,0.01343]
[1780148695395,55.99,73651.54,12.4,-0.0001,0.0,0.01343]
[1780148701437,55.99,73651.53,12.4,-0.0001,0.0,0.01343]
[1780148708499,55.99,73650.72,12.4,-0.0001,0.0,0.01345]
[1780148713843,55.99,73651.08,12.4,-0.0001,0.0,0.01344]
[1780148721578,55.99,73653.23,12.4,-0.0001,0.0,0.01338]
[1780148723036,55.99,73653.23,12.4,-0.0001,0.0,0.01338]
[1780148731648,55.99,73659.54,12.4,-0.0001,0.0,0.01313]
[1780148735200,55.99,73659.59,12.4,-0.0001,0.0,0.01313]
[1780148735427,55.99,73659.59,12.4,-0.0001,0.0,0.01313]
[1780148741718,55.99,73665.64,12.4,-0.0001,0.0,0.01297]
[1780148746753,55.99,73665.44,12.4,-0.0001,0.0,0.01298]
[1780148751788,55.99,73665.12,12.4,-0.0001,0.0,0.01298]
[1780148756823,55.99,73665.26,12.4,-0.0001,0.0,0.01298]
[1780148761858,55.99,73669.04,12.4,-0.0001,0.0,0.01288]
[1780148766893,55.99,73676.67,12.4,-0.0001,0.0,0.01269]
[1780148771928,55.99,73679.12,12.4,-9e-05,0.0,0.01263]
[1780148776963,55.99,73674.1,12.4,-0.0001,0.0,0.01276]
[1780148779946,55.99,73674.06,12.4,-0.0001,0.0,0.01276]
[1780148785019,55.99,73674.12,12.4,-0.0001,0.0,0.01276]
[1780148790054,55.99,73674.51,12.4,-0.0001,0.0,0.01275]
[1780148797104,55.99,73672.63,12.4,-0.0001,0.0,0.01271]
[1780148802139,55.99,73671.91,12.4,-0.0001,0.0,0.01273]
[1780148805455,55.99,73671.85,12.4,-0.0001,0.0,0.01273]
[1780148811201,55.99,73670.68,12.4,-0.0001,0.0,0.01276]
[1780148816237,55.99,73670.82,12.4,-0.0001,0.0,0.01275]
[1780148829328,55.99,73671.08,12.4,-0.0001,0.0,0.01275]
[1780148834374,55.99,73671.93,12.4,-0.0001,0.0,0.01272]
[1780148839410,55.99,73672.36,12.4,-0.0001,0.0,0.01271]
[1780148844445,55.99,73673.12,12.4,-0.0001,0.0,0.0127]
[1780148845088,55.99,73673.12,12.4,-0.0001,0.0,0.0127]
[1780148847318,55.99,73672.76,12.4,-0.0001,0.0,0.0127]
[1780148856529,55.99,73672.69,12.4,-9e-05,0.0,0.01262]
[1780148857362,55.99,73672.69,12.4,-9e-05,0.0,0.01262]
[1780148862571,55.99,73671.78,12.4,-9e-05,0.0,0.01264]
[1780148867606,55.99,73672.83,12.4,-9e-05,0.0,0.01262]
[1780148872641,55.99,73672.82,12.4,-9e-05,0.0,0.01262]
[1780148878733,55.99,73673.03,12.4,-9e-05,0.0,0.01261]
[1780148884725,55.99,73670.53,12.4,-0.0001,0.0,0.01267]
[1780148891774,55.99,73670.72,12.4,-0.0001,0.0,0.01267]
[1780148896810,55.99,73670.04,12.4,-0.0001,0.0,0.01269]
[1780148902852,55.99,73670.14,12.4,-0.0001,0.0,0.01268]
[1780148908975,55.99,73669.95,12.4,-0.0001,0.0,0.01269]
[1780148914936,55.99,73675.93,12.4,-9e-05,0.0,0.01245]
[1780148919971,55.99,73676.97,12.4,-9e-05,0.0,0.01243]
[1780148925008,55.99,73678.91,12.4,-9e-05,0.0,0.01238]
[1780148930042,55.99,73678.68,12.4,-9e-05,0.0,0.01239]
[1780148936084,55.99,73678.67,12.4,-9e-05,0.0,0.01239]
[1780148946154,55.99,73674.66,12.4,-9e-05,0.0,0.01249]
[1780148951189,55.99,73672.89,12.4,-9e-05,0.0,0.01253]
[1780148959174,55.99,73673.77,12.4,-9e-05,0.0,0.01251]
[1780148964280,55.99,73674.14,12.4,-9e-05,0.0,0.0125]
[1780148969315,55.99,73674.64,12.4,-9e-05,0.0,0.01249]
[1780148974352,55.99,73674.39,12.4,-9e-05,0.0,0.01241]
[1780148979343,55.99,73674.83,12.4,-9e-05,0.0,0.0124]
[1780148984422,55.99,73669.12,12.4,-9e-05,0.0,0.01254]
[1780148988450,55.99,73659.56,12.4,-0.0001,0.0,0.01278]
[1780148993484,55.99,73651.12,12.4,-0.0001,0.0,0.01299]
[1780148998520,55.99,73645.47,12.4,-0.0001,0.0,0.01314]
[1780149003555,55.99,73651.12,12.4,-0.0001,0.0,0.01299]
[1780149008590,55.99,73660.35,12.4,-0.0001,0.0,0.01276]
[1780149013625,55.99,73664.02,12.4,-0.0001,0.0,0.01266]
[1780149018661,55.99,73663.59,12.4,-0.0001,0.0,0.01267]
[1780149023698,55.99,73666.07,12.4,-9e-05,0.0,0.01261]
[1780149029738,55.99,73666.93,12.4,-9e-05,0.0,0.01259]
[1780149033767,55.99,73672.5,12.4,-9e-05,0.0,0.01237]
[1780149038803,55.99,73674.49,12.4,-9e-05,0.0,0.01232]
[1780149043838,55.99,73680.26,12.4,-9e-05,0.0,0.01218]
[1780149048874,55.99,73681.25,12.4,-9e-05,0.0,0.01216]
[1780149053909,55.99,73681.22,12.4,-9e-05,0.0,0.01216]
[1780149061328,55.99,73681.25,12.4,-9e-05,0.0,0.01216]
[1780149067000,55.99,73681.68,12.4,-9e-05,0.0,0.01215]
[1780149072043,55.99,73681.88,12.4,-9e-05,0.0,0.01214]
[1780149077078,55.99,73682.03,12.4,-9e-05,0.0,0.01214]
[1780149082113,55.99,73681.8,12.4,-9e-05,0.0,0.01214]
[1780149087149,55.99,73682.02,12.4,-9e-05,0.0,0.01214]
[1780149092184,55.99,73682.14,12.4,-9e-05,0.0,0.01205]
[1780149097220,55.99,73683.93,12.4,-9e-05,0.0,0.01201]
[1780149102256,55.99,73684.94,12.4,-9e-05,0.0,0.01199]
[1780149103824,55.99,73684.94,12.4,-9e-05,0.0,0.01199]
[1780149104180,55.99,73684.89,12.4,-9e-05,0.0,0.01199]
[1780149109684,55.99,73684.7,12.4,-9e-05,0.0,0.01199]
[1780149116354,55.99,73684.64,12.4,-9e-05,0.0,0.01199]
[1780149124410,55.99,73684.75,12.4,-9e-05,0.0,0.01199]
[1780149129687,55.99,73684.75,12.4,-9e-05,0.0,0.01199]
[1780149135487,55.99,73684.64,12.4,-9e-05,0.0,0.01199]
[1780149141528,55.99,73684.7,12.4,-9e-05,0.0,0.01199]
[1780149146563,55.99,73685.67,12.4,-9e-05,0.0,0.01197]
[1780149152606,55.99,73687.3,12.4,-9e-05,0.0,0.01185]
[1780149157643,55.99,73687.37,12.4,-9e-05,0.0,0.01185]
[1780149163685,55.99,73687.35,12.4,-9e-05,0.0,0.01185]
[1780149170734,55.99,73687.54,12.4,-9e-05,0.0,0.01184]
[1780149175769,55.99,73687.82,12.4,-9e-05,0.0,0.01184]
[1780149180804,55.99,73688.88,12.4,-9e-05,0.0,0.01181]
[1780149185839,55.99,73689.4,12.4,-9e-05,0.0,0.0118]
[1780149191881,55.99,73689.59,12.4,-9e-05,0.0,0.01179]
[1780149196916,55.99,73691.3,12.4,-9e-05,0.0,0.01175]
[1780149201951,55.99,73693.9,12.4,-9e-05,0.0,0.01169]
[1780149206986,55.99,73699.37,12.4,-9e-05,0.0,0.01157]
[1780149212032,55.99,73702.23,12.4,-9e-05,0.0,0.01142]
[1780149218074,55.99,73701.93,12.4,-9e-05,0.0,0.01143]
[1780149223109,55.99,73707.52,12.4,-8e-05,0.0,0.0113]
[1780149228144,55.99,73708.69,12.4,-8e-05,0.0,0.01128]
[1780149233180,55.99,73712.06,12.4,-8e-05,0.0,0.0112]
[1780149238215,55.99,73710.11,12.4,-8e-05,0.0,0.01124]
[1780149243250,55.99,73710.11,12.4,-8e-05,0.0,0.01124]
[1780149249293,55.99,73710.21,12.4,-8e-05,0.0,0.01124]
[1780149254329,55.99,73710.3,12.4,-8e-05,0.0,0.01124]
[1780149259364,55.99,73711.21,12.4,-8e-05,0.0,0.01122]
[1780149264399,55.99,73713.14,12.4,-8e-05,0.0,0.01118]
[1780149269434,55.99,73716.65,12.4,-8e-05,0.0,0.0111]
[1780149274470,55.99,73718.68,12.4,-8e-05,0.0,0.01098]
[1780149279504,55.99,73722.76,12.4,-8e-05,0.0,0.01089]
[1780149284539,55.99,73723.17,12.4,-8e-05,0.0,0.01088]
[1780149289879,55.99,73724.25,12.4,-8e-05,0.0,0.01086]
[1780149295616,55.99,73724.3,12.4,-8e-05,0.0,0.01086]
[1780149300652,55.99,73724.45,12.4,-8e-05,0.0,0.01085]
[1780149305688,55.99,73724.54,12.4,-8e-05,0.0,0.01085]
[1780149312737,55.99,73724.62,12.4,-8e-05,0.0,0.01085]
[1780149317772,55.99,73724.73,12.4,-8e-05,0.0,0.01085]
[1780149319501,55.99,73724.73,12.4,-8e-05,0.0,0.01085]
[1780149319734,55.99,73724.73,12.4,-8e-05,0.0,0.01085]
[1780149327856,55.99,73718.47,12.4,-8e-05,0.0,0.01098]
[1780149333898,55.99,73718.72,12.4,-8e-05,0.0,0.0109]
[1780149339940,55.99,73719.05,12.4,-8e-05,0.0,0.01089]
[1780149344975,55.99,73719.18,12.4,-8e-05,0.0,0.01089]
[1780149350010,55.99,73718.98,12.4,-8e-05,0.0,0.01089]
[1780149355046,55.99,73724.19,12.4,-8e-05,0.0,0.01078]
[1780149358067,55.99,73733.44,12.4,-8e-05,0.0,0.01058]
[1780149363102,55.99,73735.5,12.4,-8e-05,0.0,0.01054]
[1780149368137,55.99,73737.84,12.4,-8e-05,0.0,0.01049]
[1780149373172,55.99,73737.61,12.4,-8e-05,0.0,0.0105]
[1780149378207,55.99,73737.96,12.4,-8e-05,0.0,0.01049]
[1780149383242,55.99,73732.26,12.4,-8e-05,0.0,0.01061]
[1780149388277,55.99,73731.43,12.4,-8e-05,0.0,0.01063]
[1780149393312,55.99,73729.82,12.4,-8e-05,0.0,0.01059]
[1780149398365,55.99,73720.24,12.4,-8e-05,0.0,0.01079]
[1780149403400,55.99,73718.41,12.4,-8e-05,0.0,0.01083]
[1780149410449,55.99,73718.27,12.4,-8e-05,0.0,0.01083]
[1780149415484,55.99,73718.42,12.4,-8e-05,0.0,0.01083]
[1780149420520,55.99,73719.47,12.4,-8e-05,0.0,0.01081]
[1780149424096,55.99,73719.36,12.4,-8e-05,0.0,0.01081]
[1780149429585,55.99,73719.87,12.4,-8e-05,0.0,0.0108]
[1780149434618,55.99,73722.14,12.4,-8e-05,0.0,0.01075]
[1780149439653,55.99,73722.21,12.4,-8e-05,0.0,0.01075]
[1780149444689,55.99,73721.97,12.4,-8e-05,0.0,0.01075]
[1780149449724,55.99,73722.97,12.4,-8e-05,0.0,0.01073]
[1780149454759,55.99,73724.99,12.4,-8e-05,0.0,0.01062]
[1780149459794,55.99,73724.41,12.4,-8e-05,0.0,0.01063]
[1780149464829,55.99,73724.46,12.4,-8e-05,0.0,0.01063]
[1780149469864,55.99,73724.99,12.4,-8e-05,0.0,0.01062]
[1780149474898,55.99,73727.81,12.4,-8e-05,0.0,0.01056]
[1780149479934,55.99,73728.23,12.4,-8e-05,0.0,0.01055]
[1780149484969,55.99,73735.91,12.4,-8e-05,0.0,0.01039]
[1780149490009,55.99,73738.57,12.4,-8e-05,0.0,0.01033]
[1780149495041,55.99,73738.85,12.4,-8e-05,0.0,0.01032]
[1780149501083,55.99,73738.96,12.4,-8e-05,0.0,0.01032]
[1780149508132,55.99,73734.75,12.4,-8e-05,0.0,0.01041]
[1780149516188,55.99,73731.13,12.4,-8e-05,0.0,0.01041]
[1780149521479,55.99,73731.13,12.4,-8e-05,0.0,0.01041]
[1780149524022,55.99,73734.11,12.4,-8e-05,0.0,0.01035]
[1780149524058,55.99,73734.11,12.4,-8e-05,0.0,0.01035]
[1780149529279,55.99,73733.84,12.4,-8e-05,0.0,0.01036]
[1780149534314,55.99,73732.87,12.4,-8e-05,0.0,0.01038]
[1780149539349,55.99,73734.16,12.4,-8e-05,0.0,0.01035]
[1780149546141,55.99,73733.9,12.4,-8e-05,0.0,0.01035]
[1780149551530,55.99,73733.9,12.4,-8e-05,0.0,0.01035]
[1780149557475,55.99,73734.29,12.4,-8e-05,0.0,0.01035]
[1780149563516,55.99,73733.49,12.4,-8e-05,0.0,0.01036]
[1780149568552,55.99,73734.13,12.4,-8e-05,0.0,0.01035]
[1780149573587,55.99,73734.71,12.4,-8e-05,0.0,0.01026]
[1780149581643,55.99,73733.55,12.4,-8e-05,0.0,0.01029]
[1780149586680,55.99,73731.38,12.4,-8e-05,0.0,0.01033]
[1780149591690,55.99,73730.89,12.4,-8e-05,0.0,0.01034]
[1780149596749,55.99,73731.58,12.4,-8e-05,0.0,0.01033]
[1780149601785,55.99,73734.47,12.4,-8e-05,0.0,0.01027]
[1780149606821,55.99,73743.41,12.4,-7e-05,0.0,0.01009]
[1780149611856,55.99,73743.43,12.4,-7e-05,0.0,0.01009]
[1780149616891,55.99,73743.74,12.4,-7e-05,0.0,0.01008]
[1780149621926,55.99,73746.09,12.4,-7e-05,0.0,0.01003]
[1780149626961,55.99,73746.68,12.4,-7e-05,0.0,0.01002]
[1780149633003,55.99,73746.54,12.4,-7e-05,0.0,0.00995]
[1780149638038,55.99,73747.22,12.4,-7e-05,0.0,0.00994]
[1780149645087,55.99,73747.16,12.4,-7e-05,0.0,0.00994]
[1780149650122,55.99,73747.24,12.4,-7e-05,0.0,0.00994]
[1780149652136,55.99,73736.31,12.4,-8e-05,0.0,0.01016]
[1780149654150,55.99,73726.48,12.4,-8e-05,0.0,0.01036]
[1780149659185,55.99,73723.3,12.4,-8e-05,0.0,0.01043]
[1780149664220,55.99,73721.43,12.4,-8e-05,0.0,0.01047]
[1780149669255,55.99,73719.58,12.4,-8e-05,0.0,0.01051]
[1780149676304,55.99,73719.92,12.4,-8e-05,0.0,0.0105]
[1780149681339,55.99,73719.32,12.4,-8e-05,0.0,0.01051]
[1780149686374,55.99,73725.6,12.4,-8e-05,0.0,0.01038]
[1780149687257,55.99,73725.6,12.4,-8e-05,0.0,0.01038]
[1780149692417,55.99,73730.54,12.4,-8e-05,0.0,0.01021]
[1780149696445,55.99,73739.7,12.4,-7e-05,0.0,0.01002]
[1780149701969,55.99,73746.12,12.4,-7e-05,0.0,0.00989]
[1780149707524,55.99,73747.29,12.4,-7e-05,0.0,0.00987]
[1780149712560,55.99,73746.92,12.4,-7e-05,0.0,0.00987]
[1780149717595,55.99,73749.71,12.4,-7e-05,0.0,0.00982]
[1780149723472,55.99,73751.35,12.4,-7e-05,0.0,0.00979]
[1780149724825,55.99,73754.34,12.4,-7e-05,0.0,0.00973]
[1780149730689,55.99,73755.99,12.4,-7e-05,0.0,0.0097]
[1780149735723,55.99,73757.65,12.4,-7e-05,0.0,0.00966]
[1780149740758,55.99,73760.13,12.4,-7e-05,0.0,0.00961]
[1780149745793,55.99,73761.58,12.4,-7e-05,0.0,0.00959]
[1780149750828,55.99,73760.93,12.4,-7e-05,0.0,0.0096]
[1780149755865,55.99,73761.53,12.4,-7e-05,0.0,0.00952]
[1780149760900,55.99,73760.69,12.4,-7e-05,0.0,0.00954]
[1780149767949,55.99,73758.5,12.4,-7e-05,0.0,0.00958]
[1780149772984,55.99,73757.69,12.4,-7e-05,0.0,0.00959]
[1780149779028,55.99,73757.32,12.4,-7e-05,0.0,0.0096]
[1780149784068,55.99,73757.52,12.4,-7e-05,0.0,0.0096]
[1780149789103,55.99,73757.91,12.4,-7e-05,0.0,0.00959]
[1780149794138,55.99,73758.76,12.4,-7e-05,0.0,0.00957]
[1780149801187,55.99,73759.38,12.4,-7e-05,0.0,0.00956]
[1780149806222,55.99,73760.63,12.4,-7e-05,0.0,0.00954]
[1780149811258,55.99,73761.71,12.4,-7e-05,0.0,0.00945]
[1780149818671,55.99,73761.73,12.4,-7e-05,0.0,0.00945]
[1780149818982,55.99,73761.73,12.4,-7e-05,0.0,0.00945]
[1780149819314,55.99,73773.59,12.4,-7e-05,0.0,0.00922]
[1780149820321,55.99,73784.46,12.4,-7e-05,0.0,0.00902]
[1780149822703,55.99,73787.15,12.4,-7e-05,0.0,0.00897]
[1780149828304,55.99,73788.33,12.4,-7e-05,0.0,0.00895]
[1780149830937,55.99,73790.61,12.4,-7e-05,0.0,0.00891]
[1780149832340,55.99,73786.96,12.4,-7e-05,0.0,0.00898]
[1780149837440,55.99,73793.31,12.4,-7e-05,0.0,0.00886]
[1780149842475,55.99,73803.77,12.4,-6e-05,0.0,0.00867]
[1780149847514,55.99,73809.37,12.4,-6e-05,0.0,0.00858]
[1780149852549,55.99,73811.93,12.4,-6e-05,0.0,0.00853]
[1780149857584,55.99,73810.33,12.4,-6e-05,0.0,0.00856]
[1780149862619,55.99,73809.82,12.4,-6e-05,0.0,0.00857]
[1780149867654,55.99,73804.24,12.4,-6e-05,0.0,0.00867]
[1780149872689,55.99,73807.03,12.4,-6e-05,0.0,0.00856]
[1780149877723,55.99,73810.87,12.4,-6e-05,0.0,0.00849]
[1780149882759,55.99,73809.86,12.4,-6e-05,0.0,0.00851]
[1780149887794,55.99,73810.5,12.4,-6e-05,0.0,0.00849]
[1780149892829,55.99,73810.72,12.4,-6e-05,0.0,0.00849]
[1780149897864,55.99,73811.03,12.4,-6e-05,0.0,0.00849]
[1780149902899,55.99,73811.9,12.4,-6e-05,0.0,0.00847]
[1780149907934,55.99,73812.29,12.4,-6e-05,0.0,0.00846]
[1780149915990,55.99,73808.98,12.4,-6e-05,0.0,0.00852]
[1780149921025,55.99,73806.18,12.4,-6e-05,0.0,0.00857]
[1780149926063,55.99,73795.64,12.4,-6e-05,0.0,0.00876]
[1780149930499,55.99,73790.97,12.4,-7e-05,0.0,0.00884]
[1780149931329,55.99,73788.32,12.4,-7e-05,0.0,0.00889]
[1780149937141,55.99,73787.38,12.4,-7e-05,0.0,0.00884]
[1780149939156,55.99,73796.65,12.4,-6e-05,0.0,0.00867]
[1780149944191,55.99,73797.2,12.4,-6e-05,0.0,0.00867]
[1780149949226,55.99,73802.86,12.4,-6e-05,0.0,0.00857]
[1780149954261,55.99,73809.01,12.4,-6e-05,0.0,0.00846]
[1780149959296,55.99,73806.13,12.4,-6e-05,0.0,0.00851]
[1780149964355,55.99,73806.05,12.4,-6e-05,0.0,0.00851]
[1780149969390,55.99,73806.07,12.4,-6e-05,0.0,0.00851]
[1780149974425,55.99,73813.93,12.4,-6e-05,0.0,0.00837]
[1780149979460,55.99,73817.16,12.4,-6e-05,0.0,0.00832]
[1780149984495,55.99,73820.69,12.4,-6e-05,0.0,0.00826]
[1780149989531,55.99,73820.89,12.4,-6e-05,0.0,0.00826]
[1780149994566,55.99,73822.77,12.4,-6e-05,0.0,0.00816]
[1780149999601,55.99,73827.05,12.4,-6e-05,0.0,0.00809]
[1780150004636,55.99,73827.14,12.4,-6e-05,0.0,0.00809]
[1780150009672,55.99,73814.19,12.4,-6e-05,0.0,0.00831]
[1780150013700,55.99,73803.97,12.4,-6e-05,0.0,0.00848]
[1780150015714,55.99,73794.36,12.4,-6e-05,0.0,0.00865]
[1780150020750,55.99,73792.46,12.4,-6e-05,0.0,0.00869]
[1780150025784,55.99,73793.49,12.4,-6e-05,0.0,0.00867]
[1780150030819,55.99,73793.52,12.4,-6e-05,0.0,0.00867]
[1780150037868,55.99,73799.41,12.4,-6e-05,0.0,0.00856]
[1780150042993,55.99,73801.19,12.4,-6e-05,0.0,0.00853]
[1780150048945,55.99,73805.31,12.4,-6e-05,0.0,0.00846]
[1780150051966,55.99,73811.78,12.4,-6e-05,0.0,0.00829]
[1780150057001,55.99,73821.04,12.4,-6e-05,0.0,0.00813]
[1780150062036,55.99,73822.71,12.4,-6e-05,0.0,0.00811]
[1780150067071,55.99,73821.7,12.4,-6e-05,0.0,0.00812]
[1780150075127,55.99,73823.14,12.4,-6e-05,0.0,0.0081]
[1780150080162,55.99,73824.16,12.4,-6e-05,0.0,0.00808]
[1780150085198,55.99,73825.34,12.4,-6e-05,0.0,0.00806]
[1780150090232,55.99,73831.75,12.4,-6e-05,0.0,0.00796]
[1780150093476,55.99,73830.99,12.4,-6e-05,0.0,0.00797]
[1780150094017,55.99,73827.51,12.4,-6e-05,0.0,0.00803]
[1780150099296,55.99,73827.11,12.4,-6e-05,0.0,0.00803]
[1780150104331,55.99,73825.24,12.4,-6e-05,0.0,0.00806]
[1780150109366,55.99,73826.37,12.4,-6e-05,0.0,0.00805]
[1780150115408,55.99,73827.13,12.4,-6e-05,0.0,0.00797]
[1780150120443,55.99,73821.6,12.4,-6e-05,0.0,0.00807]
[1780150125478,55.99,73823.82,12.4,-6e-05,0.0,0.00803]
[1780150130513,55.99,73825.37,12.4,-6e-05,0.0,0.008]
[1780150137562,55.99,73826.05,12.4,-6e-05,0.0,0.00799]
[1780150143604,55.99,73828.72,12.4,-6e-05,0.0,0.00795]
[1780150148639,55.99,73828.93,12.4,-6e-05,0.0,0.00795]
[1780150153674,55.99,73829.72,12.4,-6e-05,0.0,0.00793]
[1780150158709,55.99,73835.55,12.4,-6e-05,0.0,0.00784]
[1780150164752,55.99,73838.2,12.4,-6e-05,0.0,0.0078]
[1780150169787,55.99,73838.36,12.4,-6e-05,0.0,0.00779]
[1780150173815,55.99,73843.82,12.4,-6e-05,0.0,0.00765]
[1780150178850,55.99,73846.13,12.4,-6e-05,0.0,0.00761]
[1780150184894,55.99,73844.85,12.4,-6e-05,0.0,0.00763]
[1780150189929,55.99,73849.17,12.4,-6e-05,0.0,0.00757]
[1780150194964,55.99,73849.18,12.4,-6e-05,0.0,0.00757]
[1780150200000,55.99,73848.84,12.4,-6e-05,0.0,0.00757]
[1780150203806,55.99,73848.54,12.4,-6e-05,0.0,0.00758]
[1780150208058,55.99,73838.95,12.4,-6e-05,0.0,0.00773]
[1780150211087,55.99,73839.67,12.4,-6e-05,0.0,0.00771]
[1780150212458,55.99,73839.52,12.4,-6e-05,0.0,0.00772]
[1780150214308,55.99,73838.04,12.4,-6e-05,0.0,0.00774]
[1780150215535,55.99,73837.62,12.4,-6e-05,0.0,0.00775]
[1780150217679,55.99,73840.29,12.4,-6e-05,0.0,0.0077]
[1780150219487,55.99,73847.71,12.4,-6e-05,0.0,0.00759]
[1780150224340,55.99,73850.39,12.4,-6e-05,0.0,0.00755]
[1780150226883,55.99,73857.81,12.4,-5e-05,0.0,0.00743]
[1780150227091,55.99,73858.1,12.4,-5e-05,0.0,0.00743]
[1780150228881,55.99,73856.71,12.4,-5e-05,0.0,0.00745]
[1780150232971,55.99,73863.87,12.4,-5e-05,0.0,0.00729]
[1780150239286,55.99,73864.59,12.4,-5e-05,0.0,0.00727]
[1780150244320,55.99,73866.17,12.4,-5e-05,0.0,0.00725]
[1780150249356,55.99,73870.67,12.4,-5e-05,0.0,0.00718]
[1780150251151,55.99,73869.78,12.4,-5e-05,0.0,0.0072]
[1780150256405,55.99,73867.6,12.4,-5e-05,0.0,0.00723]
[1780150261440,55.99,73867.06,12.4,-5e-05,0.0,0.00724]
[1780150266475,55.99,73866.72,12.4,-5e-05,0.0,0.00724]
[1780150271510,55.99,73866.92,12.4,-5e-05,0.0,0.00724]
[1780150275732,55.99,73866.96,12.4,-5e-05,0.0,0.00724]
[1780150281580,55.99,73871.28,12.4,-5e-05,0.0,0.00717]
[1780150286615,55.99,73874.51,12.4,-5e-05,0.0,0.00713]
[1780150291650,55.99,73877.88,12.4,-5e-05,0.0,0.00702]
[1780150296685,55.99,73877.96,12.4,-5e-05,0.0,0.00702]
[1780150301720,55.99,73878.56,12.4,-5e-05,0.0,0.00701]
[1780150307763,55.99,73878.49,12.4,-5e-05,0.0,0.00702]
[1780150312798,55.99,73880.32,12.4,-5e-05,0.0,0.00699]
[1780150317836,55.99,73882.65,12.4,-5e-05,0.0,0.00696]
[1780150322872,55.99,73887.52,12.4,-5e-05,0.0,0.00689]
[1780150327907,55.99,73890.94,12.4,-5e-05,0.0,0.00684]
[1780150329162,55.99,73890.94,12.4,-5e-05,0.0,0.00684]
[1780150329244,55.99,73891.67,12.4,-5e-05,0.0,0.00683]
[1780150334958,55.99,73899.58,12.4,-5e-05,0.0,0.00672]
[1780150337068,55.99,73901.07,12.4,-5e-05,0.0,0.00669]
[1780150347120,55.99,73899.65,12.4,-5e-05,0.0,0.00671]
[1780150352123,55.99,73902.77,12.4,-5e-05,0.0,0.00662]
[1780150357158,55.99,73904.87,12.4,-5e-05,0.0,0.00659]
[1780150362193,55.99,73905.21,12.4,-5e-05,0.0,0.00659]
[1780150367227,55.99,73902.65,12.4,-5e-05,0.0,0.00662]
[1780150372263,55.99,73901.1,12.4,-5e-05,0.0,0.00664]
[1780150377298,55.99,73901.88,12.4,-5e-05,0.0,0.00663]
[1780150383340,55.99,73904.87,12.4,-5e-05,0.0,0.00659]
[1780150388375,55.99,73905.57,12.4,-5e-05,0.0,0.00658]
[1780150393410,55.99,73907.2,12.4,-5e-05,0.0,0.00656]
[1780150398446,55.99,73911.97,12.4,-5e-05,0.0,0.0065]
[1780150403962,55.99,73905.63,12.4,-5e-05,0.0,0.00658]
[1780150404059,55.99,73892.1,12.4,-5e-05,0.0,0.00677]
[1780150405002,55.99,73879.48,12.4,-5e-05,0.0,0.00695]
[1780150410531,55.99,73873.37,12.4,-5e-05,0.0,0.00704]
[1780150415567,55.99,73872.23,12.4,-5e-05,0.0,0.007]
[1780150420603,55.99,73876.48,12.4,-5e-05,0.0,0.00694]
[1780150425638,55.99,73875.83,12.4,-5e-05,0.0,0.00695]
[1780150430679,55.99,73878.82,12.4,-5e-05,0.0,0.00691]
[1780150435714,55.99,73882.2,12.4,-5e-05,0.0,0.00686]
[1780150440749,55.99,73882.76,12.4,-5e-05,0.0,0.00685]
[1780150446791,55.99,73875.48,12.4,-5e-05,0.0,0.00695]
[1780150451828,55.99,73870.81,12.4,-5e-05,0.0,0.00702]
[1780150456864,55.99,73862.02,12.4,-5e-05,0.0,0.00715]
[1780150459887,55.99,73850.46,12.4,-5e-05,0.0,0.00732]
[1780150464921,55.99,73846.23,12.4,-5e-05,0.0,0.00739]
[1780150469957,55.99,73844.17,12.4,-5e-05,0.0,0.00742]
[1780150474209,55.99,73843.87,12.4,-5e-05,0.0,0.00737]
[1780150480028,55.99,73837.63,12.4,-5e-05,0.0,0.00747]
[1780150485069,55.99,73842.18,12.4,-5e-05,0.0,0.0074]
[1780150486355,55.99,73842.18,12.4,-5e-05,0.0,0.0074]
[1780150494132,55.99,73842.87,12.4,-5e-05,0.0,0.00738]
[1780150499167,55.99,73842.47,12.4,-5e-05,0.0,0.00739]
[1780150504206,55.99,73842.54,12.4,-5e-05,0.0,0.00739]
[1780150509241,55.99,73842.56,12.4,-5e-05,0.0,0.00739]
[1780150514277,55.99,73842.44,12.4,-5e-05,0.0,0.00739]
[1780150519312,55.99,73841.58,12.4,-5e-05,0.0,0.0074]
[1780150524347,55.99,73839.46,12.4,-5e-05,0.0,0.00744]
[1780150528375,55.99,73825.45,12.4,-6e-05,0.0,0.00766]
[1780150533409,55.99,73826.8,12.4,-6e-05,0.0,0.00758]
[1780150539452,55.99,73828.7,12.4,-6e-05,0.0,0.00755]
[1780150541498,55.99,73825.91,12.4,-6e-05,0.0,0.00759]
[1780150541718,55.99,73825.91,12.4,-6e-05,0.0,0.00759]
[1780150549522,55.99,73813.24,12.4,-6e-05,0.0,0.00779]
[1780150554557,55.99,73812.0,12.4,-6e-05,0.0,0.00781]
[1780150556572,55.99,73797.1,12.4,-6e-05,0.0,0.00806]
[1780150562614,55.99,73789.11,12.4,-6e-05,0.0,0.00819]
[1780150566642,55.99,73799.34,12.4,-6e-05,0.0,0.00802]
[1780150571677,55.99,73799.37,12.4,-6e-05,0.0,0.00802]
[1780150576712,55.99,73805.63,12.4,-6e-05,0.0,0.00792]
[1780150581747,55.99,73805.96,12.4,-6e-05,0.0,0.00791]
[1780150586782,55.99,73806.17,12.4,-6e-05,0.0,0.00791]
[1780150591818,55.99,73813.23,12.4,-6e-05,0.0,0.00773]
[1780150596853,55.99,73811.25,12.4,-6e-05,0.0,0.00777]
[1780150601889,55.99,73810.63,12.4,-6e-05,0.0,0.00778]
[1780150606924,55.99,73809.49,12.4,-6e-05,0.0,0.00779]
[1780150611959,55.99,73809.71,12.4,-6e-05,0.0,0.00779]
[1780150618001,55.99,73814.01,12.4,-6e-05,0.0,0.00772]
[1780150623037,55.99,73816.67,12.4,-6e-05,0.0,0.00768]
[1780150631093,55.99,73816.73,12.4,-6e-05,0.0,0.00768]
[1780150634122,55.99,73827.78,12.4,-6e-05,0.0,0.00751]
[1780150640165,55.99,73837.14,12.4,-5e-05,0.0,0.00736]
[1780150646413,55.99,73838.83,12.4,-5e-05,0.0,0.00734]
[1780150648221,55.99,73853.94,12.4,-5e-05,0.0,0.00711]
[1780150653256,55.99,73855.2,12.4,-5e-05,0.0,0.00704]
[1780150658461,55.99,73853.15,12.4,-5e-05,0.0,0.00707]
[1780150668361,55.99,73846.82,12.4,-5e-05,0.0,0.00716]
[1780150672388,55.99,73856.26,12.4,-5e-05,0.0,0.00702]
[1780150677424,55.99,73852.66,12.4,-5e-05,0.0,0.00708]
[1780150682459,55.99,73853.2,12.4,-5e-05,0.0,0.00707]
[1780150687495,55.99,73855.85,12.4,-5e-05,0.0,0.00703]
[1780150692531,55.99,73855.64,12.4,-5e-05,0.0,0.00703]
[1780150697566,55.99,73859.0,12.4,-5e-05,0.0,0.00698]
[1780150702611,55.99,73861.8,12.4,-5e-05,0.0,0.00694]
[1780150704624,55.99,73871.4,12.4,-5e-05,0.0,0.00681]
[1780150706453,55.99,73871.4,12.4,-5e-05,0.0,0.00681]
[1780150706739,55.99,73872.4,12.4,-5e-05,0.0,0.00679]
[1780150708439,55.99,73877.25,12.4,-5e-05,0.0,0.00672]
[1780150717715,55.99,73882.34,12.4,-5e-05,0.0,0.0066]
[1780150722750,55.99,73881.27,12.4,-5e-05,0.0,0.00662]
[1780150727785,55.99,73883.1,12.4,-5e-05,0.0,0.00659]
[1780150732820,55.99,73880.9,12.4,-5e-05,0.0,0.00662]
[1780150737855,55.99,73886.67,12.4,-5e-05,0.0,0.00654]
[1780150742890,55.99,73887.87,12.4,-5e-05,0.0,0.00653]
[1780150749939,55.99,73887.73,12.4,-5e-05,0.0,0.00653]
[1780150753319,55.99,73887.64,12.4,-5e-05,0.0,0.00653]
[1780150753887,55.99,73887.64,12.4,-5e-05,0.0,0.00653]
[1780150759004,55.99,73896.39,12.4,-5e-05,0.0,0.00641]
[1780150764039,55.99,73899.81,12.4,-5e-05,0.0,0.00637]
[1780150769074,55.99,73903.38,12.4,-5e-05,0.0,0.00632]
[1780150772095,55.99,73909.12,12.4,-5e-05,0.0,0.0062]
[1780150777130,55.99,73909.06,12.4,-5e-05,0.0,0.0062]
[1780150782165,55.99,73908.27,12.4,-5e-05,0.0,0.00621]
[1780150787200,55.99,73903.36,12.4,-5e-05,0.0,0.00627]
[1780150792235,55.99,73902.45,12.4,-5e-05,0.0,0.00628]
[1780150797271,55.99,73905.67,12.4,-5e-05,0.0,0.00624]
[1780150803312,55.99,73903.75,12.4,-5e-05,0.0,0.00627]
[1780150804319,55.99,73894.21,12.4,-5e-05,0.0,0.00639]
[1780150809354,55.99,73888.64,12.4,-5e-05,0.0,0.00647]
[1780150813681,55.99,73886.73,12.4,-5e-05,0.0,0.00649]
[1780150813937,55.99,73886.73,12.4,-5e-05,0.0,0.00649]
[1780150820431,55.99,73878.66,12.4,-5e-05,0.0,0.0066]
[1780150825466,55.99,73887.13,12.4,-5e-05,0.0,0.00649]
[1780150830502,55.99,73885.05,12.4,-5e-05,0.0,0.00652]
[1780150835537,55.99,73884.9,12.4,-5e-05,0.0,0.00647]
[1780150840572,55.99,73888.06,12.4,-5e-05,0.0,0.00643]
[1780150844601,55.99,73899.42,12.4,-5e-05,0.0,0.00627]
[1780150849644,55.99,73900.01,12.4,-5e-05,0.0,0.00627]
[1780150854679,55.99,73899.92,12.4,-5e-05,0.0,0.00627]
[1780150860721,55.99,73901.02,12.4,-5e-05,0.0,0.00625]
[1780150865761,55.99,73901.18,12.4,-5e-05,0.0,0.00625]
[1780150868808,55.99,73886.07,12.4,-5e-05,0.0,0.00645]
[1780150873843,55.99,73884.46,12.4,-5e-05,0.0,0.00647]
[1780150879456,55.99,73887.43,12.4,-5e-05,0.0,0.00643]
[1780150884920,55.99,73878.91,12.4,-5e-05,0.0,0.00655]
[1780150889955,55.99,73880.54,12.4,-5e-05,0.0,0.00653]
[1780150896097,55.99,73879.67,12.4,-5e-05,0.0,0.00649]
[1780150902053,55.99,73876.73,12.4,-5e-05,0.0,0.00653]
[1780150907088,55.99,73874.98,12.4,-5e-05,0.0,0.00655]
[1780150911116,55.99,73864.98,12.4,-5e-05,0.0,0.00669]
[1780150913130,55.99,73876.03,12.4,-5e-05,0.0,0.00654]
[1780150919172,55.99,73875.27,12.4,-5e-05,0.0,0.00655]
[1780150924207,55.99,73873.43,12.4,-5e-05,0.0,0.00657]
[1780150929242,55.99,73873.5,12.4,-5e-05,0.0,0.00657]
[1780150934277,55.99,73871.57,12.4,-5e-05,0.0,0.0066]
[1780150939312,55.99,73867.88,12.4,-5e-05,0.0,0.00665]
[1780150944347,55.99,73870.79,12.4,-5e-05,0.0,0.00661]
[1780150950389,55.99,73870.6,12.4,-5e-05,0.0,0.00661]
[1780150955424,55.99,73867.34,12.4,-5e-05,0.0,0.00661]
[1780150960459,55.99,73868.38,12.4,-5e-05,0.0,0.00659]
[1780150966174,55.99,73868.1,12.4,-5e-05,0.0,0.0066]
[1780150971536,55.99,73866.9,12.4,-5e-05,0.0,0.00661]
[1780150972756,55.99,73866.9,12.4,-5e-05,0.0,0.00661]
[1780150981612,55.99,73865.49,12.4,-5e-05,0.0,0.00663]
[1780150986649,55.99,73865.38,12.4,-5e-05,0.0,0.00664]
[1780150988664,55.99,73864.1,12.4,-5e-05,0.0,0.00665]
[1780150995712,55.99,73867.62,12.4,-5e-05,0.0,0.0066]
[1780151000722,55.99,73867.64,12.4,-5e-05,0.0,0.0066]
[1780151005784,55.99,73859.42,12.4,-5e-05,0.0,0.00672]
[1780151010819,55.99,73862.1,12.4,-5e-05,0.0,0.00668]
[1780151015853,55.99,73864.84,12.4,-5e-05,0.0,0.00659]
[1780151020890,55.99,73861.51,12.4,-5e-05,0.0,0.00664]
[1780151025926,55.99,73863.51,12.4,-5e-05,0.0,0.00661]
[1780151030961,55.99,73863.91,12.4,-5e-05,0.0,0.0066]
[1780151035996,55.99,73863.6,12.4,-5e-05,0.0,0.00661]
[1780151041031,55.99,73854.13,12.4,-5e-05,0.0,0.00674]
[1780151047073,55.99,73857.47,12.4,-5e-05,0.0,0.00669]
[1780151052108,55.99,73855.53,12.4,-5e-05,0.0,0.00672]
[1780151057143,55.99,73855.64,12.4,-5e-05,0.0,0.00672]
[1780151062178,55.99,73868.2,12.4,-5e-05,0.0,0.00655]
[1780151067214,55.99,73867.94,12.4,-5e-05,0.0,0.00655]
[1780151072248,55.99,73869.12,12.4,-5e-05,0.0,0.00648]
[1780151077284,55.99,73870.06,12.4,-5e-05,0.0,0.00647]
[1780151082319,55.99,73870.61,12.4,-5e-05,0.0,0.00646]
[1780151087355,55.99,73871.4,12.4,-5e-05,0.0,0.00645]
[1780151092397,55.99,73870.82,12.4,-5e-05,0.0,0.00646]
[1780151097432,55.99,73872.08,12.4,-5e-05,0.0,0.00644]
[1780151102467,55.99,73871.86,12.4,-5e-05,0.0,0.00645]
[1780151108509,55.99,73871.9,12.4,-5e-05,0.0,0.00645]
[1780151110808,55.99,73872.03,12.4,-5e-05,0.0,0.00644]
[1780151116565,55.99,73871.82,12.4,-5e-05,0.0,0.00645]
[1780151121602,55.99,73871.16,12.4,-5e-05,0.0,0.00646]
[1780151126636,55.99,73861.71,12.4,-5e-05,0.0,0.00658]
[1780151132677,55.99,73861.59,12.4,-5e-05,0.0,0.00654]
[1780151137713,55.99,73860.08,12.4,-5e-05,0.0,0.00656]
[1780151142748,55.99,73859.44,12.4,-5e-05,0.0,0.00657]
[1780151147783,55.99,73860.83,12.4,-5e-05,0.0,0.00655]
[1780151152818,55.99,73859.41,12.4,-5e-05,0.0,0.00657]
[1780151156613,55.99,73857.77,12.4,-5e-05,0.0,0.00659]
[1780151161881,55.99,73859.81,12.4,-5e-05,0.0,0.00656]
[1780151166916,55.99,73863.46,12.4,-5e-05,0.0,0.00651]
[1780151171950,55.99,73870.1,12.4,-5e-05,0.0,0.00642]
[1780151176986,55.99,73867.23,12.4,-5e-05,0.0,0.00646]
[1780151182023,55.99,73868.22,12.4,-5e-05,0.0,0.00645]
[1780151187058,55.99,73866.92,12.4,-5e-05,0.0,0.00646]
[1780151190079,55.99,73857.88,12.4,-5e-05,0.0,0.00659]
[1780151195113,55.99,73861.9,12.4,-5e-05,0.0,0.00648]
[1780151200149,55.99,73866.27,12.4,-5e-05,0.0,0.00642]
[1780151205183,55.99,73873.02,12.4,-5e-05,0.0,0.00633]
[1780151210219,55.99,73872.41,12.4,-5e-05,0.0,0.00634]
[1780151215254,55.99,73877.73,12.4,-5e-05,0.0,0.00627]
[1780151220289,55.99,73877.94,12.4,-5e-05,0.0,0.00627]
[1780151225326,55.99,73883.67,12.4,-5e-05,0.0,0.00619]
[1780151230918,55.99,73884.6,12.4,-5e-05,0.0,0.00618]
[1780151231446,55.99,73885.7,12.4,-4e-05,0.0,0.00617]
[1780151232736,55.99,73890.28,12.4,-4e-05,0.0,0.00611]
[1780151238423,55.99,73891.68,12.4,-4e-05,0.0,0.00609]
[1780151243458,55.99,73900.62,12.4,-4e-05,0.0,0.00598]
[1780151245673,55.99,73901.06,12.4,-4e-05,0.0,0.00597]
[1780151247451,55.99,73904.86,12.4,-4e-05,0.0,0.00592]
[1780151248583,55.99,73908.98,12.4,-4e-05,0.0,0.00587]
[1780151251448,55.99,73918.52,12.4,-4e-05,0.0,0.00575]
[1780151252607,55.99,73921.07,12.4,-4e-05,0.0,0.00568]
[1780151258572,55.99,73922.29,12.4,-4e-05,0.0,0.00566]
[1780151263647,55.99,73928.44,12.4,-4e-05,0.0,0.00559]
[1780151263927,55.99,73928.44,12.4,-4e-05,0.0,0.00559]
[1780151263960,55.99,73941.39,12.4,-4e-05,0.0,0.00544]
[1780151264615,55.99,73952.38,12.4,-4e-05,0.0,0.00532]
[1780151265893,55.99,73952.38,12.4,-4e-05,0.0,0.00532]
[1780151266384,55.99,73956.65,12.4,-4e-05,0.0,0.00527]
[1780151266629,55.99,73944.09,12.4,-4e-05,0.0,0.00541]
[1780151267967,55.99,73944.09,12.4,-4e-05,0.0,0.00541]
[1780151268068,55.99,73925.95,12.4,-4e-05,0.0,0.00562]
[1780151270660,55.99,73914.61,12.4,-4e-05,0.0,0.00576]
[1780151275695,55.99,73920.08,12.4,-4e-05,0.0,0.00569]
[1780151279271,55.99,73918.18,12.4,-4e-05,0.0,0.00571]
[1780151279892,55.99,73918.18,12.4,-4e-05,0.0,0.00571]
[1780151285771,55.99,73906.0,12.4,-4e-05,0.0,0.00586]
[1780151290806,55.99,73901.27,12.4,-4e-05,0.0,0.00592]
[1780151294834,55.99,73911.16,12.4,-4e-05,0.0,0.0058]
[1780151299869,55.99,73913.07,12.4,-4e-05,0.0,0.00578]
[1780151304904,55.99,73915.81,12.4,-4e-05,0.0,0.00574]
[1780151307202,55.99,73916.73,12.4,-4e-05,0.0,0.00573]
[1780151312960,55.99,73915.96,12.4,-4e-05,0.0,0.0057]
[1780151314829,55.99,73915.91,12.4,-4e-05,0.0,0.0057]
[1780151316355,55.99,73916.02,12.4,-4e-05,0.0,0.0057]
[1780151317649,55.99,73915.59,12.4,-4e-05,0.0,0.0057]
[1780151319436,55.99,73911.04,12.4,-4e-05,0.0,0.00576]
[1780151323061,55.99,73907.72,12.4,-4e-05,0.0,0.0058]
[1780151325153,55.99,73906.95,12.4,-4e-05,0.0,0.00581]
[1780151335117,55.99,73905.62,12.4,-4e-05,0.0,0.00582]
[1780151340152,55.99,73907.81,12.4,-4e-05,0.0,0.0058]
[1780151345187,55.99,73910.13,12.4,-4e-05,0.0,0.00577]
[1780151350224,55.99,73916.15,12.4,-4e-05,0.0,0.00569]
[1780151355259,55.99,73914.14,12.4,-4e-05,0.0,0.00572]
[1780151360296,55.99,73920.25,12.4,-4e-05,0.0,0.00565]
[1780151366338,55.99,73920.6,12.4,-4e-05,0.0,0.00564]
[1780151367501,55.99,73920.6,12.4,-4e-05,0.0,0.00564]
[1780151371981,55.99,73921.05,12.4,-4e-05,0.0,0.00564]
[1780151379429,55.99,73926.5,12.4,-4e-05,0.0,0.00553]
[1780151384464,55.99,73926.21,12.4,-4e-05,0.0,0.00553]
[1780151390506,55.99,73926.94,12.4,-4e-05,0.0,0.00552]
[1780151392665,55.99,73927.56,12.4,-4e-05,0.0,0.00552]
[1780151398563,55.99,73932.51,12.4,-4e-05,0.0,0.00546]
[1780151401016,55.99,73937.6,12.4,-4e-05,0.0,0.0054]
[1780151406619,55.99,73952.94,12.4,-4e-05,0.0,0.00523]
[1780151411654,55.99,73961.11,12.4,-4e-05,0.0,0.00514]
[1780151416689,55.99,73961.55,12.4,-4e-05,0.0,0.00513]
[1780151422731,55.99,73962.52,12.4,-4e-05,0.0,0.00512]
[1780151427294,55.99,73965.01,12.4,-4e-05,0.0,0.00509]
[1780151427766,55.99,73985.13,12.4,-4e-05,0.0,0.00488]
[1780151428670,55.99,73985.13,12.4,-4e-05,0.0,0.00488]
[1780151431403,55.99,73995.32,12.4,-3e-05,0.0,0.00477]
[1780151433704,55.99,73992.15,12.4,-3e-05,0.0,0.00477]
[1780151434156,55.99,73992.15,12.4,-3e-05,0.0,0.00477]
[1780151435725,55.99,73975.88,12.4,-4e-05,0.0,0.00494]
[1780151437596,55.99,73972.5,12.4,-4e-05,0.0,0.00497]
[1780151437861,55.99,73948.23,12.4,-4e-05,0.0,0.00524]
[1780151439697,55.99,73940.95,12.4,-4e-05,0.0,0.00532]
[1780151440107,55.99,73940.95,12.4,-4e-05,0.0,0.00532]
[1780151441710,55.99,73933.9,12.4,-4e-05,0.0,0.0054]
[1780151443167,55.99,73931.78,12.4,-4e-05,0.0,0.00542]
[1780151444731,55.99,73932.09,12.4,-4e-05,0.0,0.00542]
[1780151449945,55.99,73928.11,12.4,-4e-05,0.0,0.00547]
[1780151454980,55.99,73928.44,12.4,-4e-05,0.0,0.00546]
[1780151460026,55.99,73921.6,12.4,-4e-05,0.0,0.00554]
[1780151465052,55.99,73913.31,12.4,-4e-05,0.0,0.00564]
[1780151470088,55.99,73913.65,12.4,-4e-05,0.0,0.00564]
[1780151475122,55.99,73907.74,12.4,-4e-05,0.0,0.00571]
[1780151480157,55.99,73912.67,12.4,-4e-05,0.0,0.00565]
[1780151485192,55.99,73912.62,12.4,-4e-05,0.0,0.00565]
[1780151490227,55.99,73912.12,12.4,-4e-05,0.0,0.00565]
[1780151495262,55.99,73908.17,12.4,-4e-05,0.0,0.00566]
[1780151500297,55.99,73908.98,12.4,-4e-05,0.0,0.00565]
[1780151505332,55.99,73906.5,12.4,-4e-05,0.0,0.00568]
[1780151510367,55.99,73918.2,12.4,-4e-05,0.0,0.00554]
[1780151515402,55.99,73918.27,12.4,-4e-05,0.0,0.00554]
[1780151520440,55.99,73924.51,12.4,-4e-05,0.0,0.00546]
[1780151525476,55.99,73929.49,12.4,-4e-05,0.0,0.00541]
[1780151530511,55.99,73933.42,12.4,-4e-05,0.0,0.00536]
[1780151535546,55.99,73939.15,12.4,-4e-05,0.0,0.0053]
[1780151540581,55.99,73933.58,12.4,-4e-05,0.0,0.00536]
[1780151545617,55.99,73935.72,12.4,-4e-05,0.0,0.00534]
[1780151550652,55.99,73933.88,12.4,-4e-05,0.0,0.00536]
[1780151556694,55.99,73931.49,12.4,-4e-05,0.0,0.00534]
[1780151562741,55.99,73923.96,12.4,-4e-05,0.0,0.00543]
[1780151567778,55.99,73925.1,12.4,-4e-05,0.0,0.00541]
[1780151572813,55.99,73920.3,12.4,-4e-05,0.0,0.00547]
[1780151576841,55.99,73909.75,12.4,-4e-05,0.0,0.00559]
[1780151581876,55.99,73914.66,12.4,-4e-05,0.0,0.00554]
[1780151586911,55.99,73913.16,12.4,-4e-05,0.0,0.00555]
[1780151591946,55.99,73912.9,12.4,-4e-05,0.0,0.00556]
[1780151596981,55.99,73916.51,12.4,-4e-05,0.0,0.00551]
[1780151602017,55.99,73915.22,12.4,-4e-05,0.0,0.00553]
[1780151607247,55.99,73914.91,12.4,-4e-05,0.0,0.00553]
[1780151613094,55.99,73918.51,12.4,-4e-05,0.0,0.00545]
[1780151618129,55.99,73921.74,12.4,-4e-05,0.0,0.00541]
[1780151623167,55.99,73916.72,12.4,-4e-05,0.0,0.00547]
[1780151628202,55.99,73916.97,12.4,-4e-05,0.0,0.00547]
[1780151633238,55.99,73917.96,12.4,-4e-05,0.0,0.00545]
[1780151638273,55.99,73918.63,12.4,-4e-05,0.0,0.00545]
[1780151643308,55.99,73919.57,12.4,-4e-05,0.0,0.00544]
[1780151648343,55.99,73926.99,12.4,-4e-05,0.0,0.00535]
[1780151653378,55.99,73927.1,12.4,-4e-05,0.0,0.00535]
[1780151658413,55.99,73933.99,12.4,-4e-05,0.0,0.00527]
[1780151663449,55.99,73945.57,12.4,-4e-05,0.0,0.00514]
[1780151664456,55.99,73956.39,12.4,-4e-05,0.0,0.00503]
[1780151669491,55.99,73958.54,12.4,-4e-05,0.0,0.005]
[1780151673519,55.99,73944.61,12.4,-4e-05,0.0,0.00511]
[1780151678554,55.99,73935.97,12.4,-4e-05,0.0,0.00521]
[1780151683589,55.99,73934.86,12.4,-4e-05,0.0,0.00522]
[1780151688624,55.99,73940.87,12.4,-4e-05,0.0,0.00515]
[1780151694667,55.99,73942.86,12.4,-4e-05,0.0,0.00513]
[1780151698695,55.99,73953.0,12.4,-4e-05,0.0,0.00502]
[1780151703730,55.99,73953.55,12.4,-4e-05,0.0,0.00502]
[1780151704737,55.99,73942.55,12.4,-4e-05,0.0,0.00514]
[1780151706751,55.99,73930.29,12.4,-4e-05,0.0,0.00527]
[1780151711786,55.99,73924.89,12.4,-4e-05,0.0,0.00533]
[1780151716832,55.99,73925.73,12.4,-4e-05,0.0,0.00532]
[1780151721867,55.99,73918.37,12.4,-4e-05,0.0,0.00541]
[1780151726901,55.99,73921.1,12.4,-4e-05,0.0,0.00538]
[1780151731937,55.99,73921.62,12.4,-4e-05,0.0,0.00533]
[1780151736972,55.99,73920.94,12.4,-4e-05,0.0,0.00534]
[1780151743015,55.99,73921.37,12.4,-4e-05,0.0,0.00533]
[1780151748051,55.99,73921.23,12.4,-4e-05,0.0,0.00533]
[1780151754092,55.99,73927.92,12.4,-4e-05,0.0,0.00526]
[1780151759128,55.99,73927.08,12.4,-4e-05,0.0,0.00527]
[1780151763504,55.99,73926.91,12.4,-4e-05,0.0,0.00527]
[1780151764121,55.99,73926.67,12.4,-4e-05,0.0,0.00527]
[1780151769163,55.99,73925.34,12.4,-4e-05,0.0,0.00529]
[1780151775240,55.99,73933.52,12.4,-4e-05,0.0,0.00519]
[1780151780275,55.99,73933.46,12.4,-4e-05,0.0,0.00519]
[1780151785310,55.99,73939.15,12.4,-4e-05,0.0,0.00513]
[1780151790345,55.99,73944.55,12.4,-4e-05,0.0,0.00507]
[1780151795380,55.99,73949.71,12.4,-4e-05,0.0,0.00498]
[1780151800415,55.99,73954.66,12.4,-4e-05,0.0,0.00493]
[1780151805451,55.99,73953.41,12.4,-4e-05,0.0,0.00494]
[1780151810486,55.99,73950.78,12.4,-4e-05,0.0,0.00497]
[1780151815521,55.99,73945.7,12.4,-4e-05,0.0,0.00502]
[1780151820556,55.99,73948.46,12.4,-4e-05,0.0,0.00499]
[1780151825591,55.99,73949.79,12.4,-4e-05,0.0,0.00498]
[1780151830626,55.99,73952.65,12.4,-4e-05,0.0,0.00495]
[1780151835661,55.99,73955.7,12.4,-4e-05,0.0,0.00491]
[1780151840696,55.99,73956.26,12.4,-4e-05,0.0,0.00491]
[1780151845732,55.99,73954.85,12.4,-4e-05,0.0,0.00492]
[1780151850767,55.99,73946.05,12.4,-4e-05,0.0,0.00502]
[1780151855802,55.99,73946.01,12.4,-4e-05,0.0,0.00498]
[1780151860837,55.99,73944.98,12.4,-4e-05,0.0,0.00499]
[1780151865872,55.99,73947.36,12.4,-4e-05,0.0,0.00496]
[1780151870908,55.99,73953.25,12.4,-4e-05,0.0,0.0049]
[1780151875943,55.99,73953.37,12.4,-4e-05,0.0,0.0049]
[1780151880978,55.99,73954.56,12.4,-4e-05,0.0,0.00489]
[1780151886013,55.99,73950.19,12.4,-4e-05,0.0,0.00493]
[1780151891049,55.99,73950.88,12.4,-4e-05,0.0,0.00493]
[1780151896089,55.99,73954.02,12.4,-4e-05,0.0,0.00489]
[1780151901124,55.99,73952.74,12.4,-4e-05,0.0,0.00491]
[1780151906161,55.99,73947.77,12.4,-4e-05,0.0,0.00496]
[1780151911198,55.99,73939.41,12.4,-4e-05,0.0,0.00501]
[1780151918247,55.99,73936.78,12.4,-4e-05,0.0,0.00504]
[1780151923282,55.99,73938.47,12.4,-4e-05,0.0,0.00502]
[1780151928318,55.99,73933.12,12.4,-4e-05,0.0,0.00508]
[1780151933353,55.99,73927.06,12.4,-4e-05,0.0,0.00514]
[1780151936374,55.99,73937.33,12.4,-4e-05,0.0,0.00503]
[1780151941409,55.99,73937.52,12.4,-4e-05,0.0,0.00503]
[1780151946444,55.99,73938.64,12.4,-4e-05,0.0,0.00502]
[1780151951479,55.99,73935.81,12.4,-4e-05,0.0,0.00505]
[1780151956514,55.99,73934.69,12.4,-4e-05,0.0,0.00506]
[1780151961549,55.99,73935.58,12.4,-4e-05,0.0,0.00505]
[1780151966584,55.99,73935.15,12.4,-4e-05,0.0,0.00505]
[1780151971619,55.99,73937.13,12.4,-4e-05,0.0,0.00499]
[1780151976654,55.99,73940.22,12.4,-4e-05,0.0,0.00496]
[1780151979675,55.99,73951.23,12.4,-4e-05,0.0,0.00484]
[1780151984714,55.99,73950.23,12.4,-4e-05,0.0,0.00485]
[1780151989749,55.99,73950.36,12.4,-4e-05,0.0,0.00485]
[1780151994784,55.99,73952.29,12.4,-3e-05,0.0,0.00483]
[1780151999819,55.99,73955.74,12.4,-3e-05,0.0,0.0048]
[1780152004856,55.99,73958.74,12.4,-3e-05,0.0,0.00477]
[1780152009892,55.99,73959.9,12.4,-3e-05,0.0,0.00475]
[1780152014927,55.99,73959.85,12.4,-3e-05,0.0,0.00475]
[1780152019962,55.99,73958.64,12.4,-3e-05,0.0,0.00477]
[1780152024998,55.99,73964.5,12.4,-3e-05,0.0,0.00471]
[1780152030036,55.99,73964.16,12.4,-3e-05,0.0,0.00471]
[1780152035071,55.99,73963.54,12.4,-3e-05,0.0,0.00468]
[1780152040107,55.99,73967.7,12.4,-3e-05,0.0,0.00464]
[1780152048164,55.99,73967.46,12.4,-3e-05,0.0,0.00464]
[1780152053199,55.99,73967.12,12.4,-3e-05,0.0,0.00464]
[1780152055213,55.99,73980.69,12.4,-3e-05,0.0,0.00451]
[1780152060248,55.99,73988.21,12.4,-3e-05,0.0,0.00444]
[1780152064277,55.99,73977.8,12.4,-3e-05,0.0,0.00454]
[1780152069312,55.99,73974.74,12.4,-3e-05,0.0,0.00457]
[1780152074347,55.99,73982.94,12.4,-3e-05,0.0,0.00449]
[1780152079382,55.99,73981.97,12.4,-3e-05,0.0,0.0045]
[1780152084419,55.99,73978.72,12.4,-3e-05,0.0,0.00453]
[1780152089454,55.99,73979.49,12.4,-3e-05,0.0,0.00452]
[1780152094489,55.99,73980.38,12.4,-3e-05,0.0,0.00448]
[1780152100531,55.99,73980.31,12.4,-3e-05,0.0,0.00448]
[1780152105566,55.99,73981.37,12.4,-3e-05,0.0,0.00447]
[1780152110601,55.99,73984.05,12.4,-3e-05,0.0,0.00444]
[1780152115637,55.99,73983.05,12.4,-3e-05,0.0,0.00445]
[1780152120672,55.99,73981.45,12.4,-3e-05,0.0,0.00447]
[1780152125707,55.99,73978.56,12.4,-3e-05,0.0,0.00449]
[1780152134771,55.99,73977.49,12.4,-3e-05,0.0,0.0045]
[1780152139808,55.99,73976.15,12.4,-3e-05,0.0,0.00452]
[1780152144843,55.99,73974.94,12.4,-3e-05,0.0,0.00453]
[1780152147864,55.99,73965.3,12.4,-3e-05,0.0,0.00462]
[1780152152899,55.99,73964.34,12.4,-3e-05,0.0,0.0046]
[1780152157936,55.99,73970.23,12.4,-3e-05,0.0,0.00454]
[1780152162971,55.99,73967.24,12.4,-3e-05,0.0,0.00457]
[1780152168011,55.99,73964.34,12.4,-3e-05,0.0,0.0046]
[1780152173046,55.99,73962.85,12.4,-3e-05,0.0,0.00461]
[1780152178081,55.99,73963.74,12.4,-3e-05,0.0,0.0046]
[1780152183116,55.99,73964.21,12.4,-3e-05,0.0,0.0046]
[1780152188151,55.99,73964.24,12.4,-3e-05,0.0,0.0046]
[1780152193187,55.99,73961.18,12.4,-3e-05,0.0,0.00463]
[1780152198223,55.99,73944.54,12.4,-3e-05,0.0,0.0048]
[1780152203258,55.99,73938.24,12.4,-4e-05,0.0,0.00486]
[1780152208293,55.99,73933.01,12.4,-4e-05,0.0,0.00492]
[1780152213328,55.99,73930.52,12.4,-4e-05,0.0,0.0049]
[1780152218363,55.99,73926.84,12.4,-4e-05,0.0,0.00494]
[1780152223398,55.99,73933.9,12.4,-4e-05,0.0,0.00487]
[1780152228436,55.99,73934.13,12.4,-4e-05,0.0,0.00487]
[1780152233471,55.99,73938.23,12.4,-3e-05,0.0,0.00482]
[1780152240520,55.99,73933.17,12.4,-4e-05,0.0,0.00488]
[1780152241527,55.99,73923.84,12.4,-4e-05,0.0,0.00497]
[1780152242534,55.99,73914.86,12.4,-4e-05,0.0,0.00507]
[1780152247569,55.99,73905.69,12.4,-4e-05,0.0,0.00517]
[1780152252604,55.99,73905.47,12.4,-4e-05,0.0,0.00517]
[1780152259653,55.99,73906.03,12.4,-4e-05,0.0,0.00517]
[1780152264688,55.99,73906.77,12.4,-4e-05,0.0,0.00516]
[1780152269723,55.99,73906.94,12.4,-4e-05,0.0,0.00516]
[1780152274758,55.99,73906.74,12.4,-4e-05,0.0,0.00512]
[1780152279793,55.99,73905.6,12.4,-4e-05,0.0,0.00513]
[1780152284828,55.99,73903.9,12.4,-4e-05,0.0,0.00515]
[1780152289863,55.99,73903.45,12.4,-4e-05,0.0,0.00516]
[1780152294898,55.99,73905.64,12.4,-4e-05,0.0,0.00513]
[1780152300941,55.99,73896.91,12.4,-4e-05,0.0,0.00523]
[1780152306983,55.99,73892.55,12.4,-4e-05,0.0,0.00528]
[1780152307990,55.99,73882.07,12.4,-4e-05,0.0,0.0054]
[1780152313075,55.99,73882.36,12.4,-4e-05,0.0,0.00539]
[1780152313116,55.99,73882.36,12.4,-4e-05,0.0,0.00539]
[1780152317053,55.99,73871.15,12.4,-4e-05,0.0,0.00552]
[1780152322089,55.99,73866.38,12.4,-4e-05,0.0,0.00558]
[1780152327124,55.99,73863.36,12.4,-4e-05,0.0,0.00562]
[1780152332159,55.99,73847.36,12.4,-4e-05,0.0,0.00577]
[1780152337193,55.99,73842.04,12.4,-4e-05,0.0,0.00583]
[1780152342229,55.99,73838.1,12.4,-4e-05,0.0,0.00588]
[1780152347264,55.99,73830.61,12.4,-4e-05,0.0,0.00597]
[1780152352301,55.99,73831.71,12.4,-4e-05,0.0,0.00596]
[1780152357336,55.99,73830.52,12.4,-4e-05,0.0,0.00598]
[1780152362371,55.99,73835.69,12.4,-4e-05,0.0,0.00591]
[1780152368414,55.99,73837.33,12.4,-4e-05,0.0,0.00589]
[1780152373449,55.99,73839.6,12.4,-4e-05,0.0,0.00586]
[1780152374500,55.99,73839.6,12.4,-4e-05,0.0,0.00586]
[1780152375545,55.99,73839.68,12.4,-4e-05,0.0,0.00586]
[1780152382511,55.99,73845.34,12.4,-4e-05,0.0,0.00579]
[1780152387547,55.99,73851.72,12.4,-4e-05,0.0,0.00571]
[1780152392585,55.99,73851.8,12.4,-4e-05,0.0,0.00567]
[1780152397620,55.99,73848.96,12.4,-4e-05,0.0,0.0057]
[1780152402655,55.99,73849.04,12.4,-4e-05,0.0,0.0057]
[1780152407692,55.99,73853.37,12.4,-4e-05,0.0,0.00565]
[1780152412728,55.99,73859.9,12.4,-4e-05,0.0,0.00557]
[1780152417760,55.99,73862.5,12.4,-4e-05,0.0,0.00554]
[1780152422796,55.99,73862.47,12.4,-4e-05,0.0,0.00554]
[1780152427831,55.99,73862.01,12.4,-4e-05,0.0,0.00554]
[1780152432865,55.99,73862.64,12.4,-4e-05,0.0,0.00554]
[1780152437901,55.99,73862.03,12.4,-4e-05,0.0,0.00554]
[1780152442936,55.99,73862.22,12.4,-4e-05,0.0,0.00554]
[1780152448978,55.99,73861.96,12.4,-4e-05,0.0,0.00554]
[1780152454013,55.99,73866.78,12.4,-4e-05,0.0,0.00544]
[1780152459048,55.99,73867.93,12.4,-4e-05,0.0,0.00543]
[1780152465090,55.99,73868.79,12.4,-4e-05,0.0,0.00542]
[1780152470125,55.99,73870.82,12.4,-4e-05,0.0,0.0054]
[1780152475160,55.99,73870.55,12.4,-4e-05,0.0,0.0054]
[1780152482209,55.99,73870.71,12.4,-4e-05,0.0,0.0054]
[1780152487244,55.99,73874.89,12.4,-4e-05,0.0,0.00535]
[1780152492279,55.99,73882.56,12.4,-4e-05,0.0,0.00526]
[1780152495309,55.99,73896.86,12.4,-4e-05,0.0,0.0051]
[1780152500346,55.99,73901.62,12.4,-4e-05,0.0,0.00505]
[1780152505381,55.99,73905.15,12.4,-4e-05,0.0,0.00501]
[1780152510415,55.99,73905.64,12.4,-4e-05,0.0,0.00501]
[1780152512430,55.99,73911.18,12.4,-4e-05,0.0,0.00491]
[1780152517465,55.99,73915.83,12.4,-4e-05,0.0,0.00486]
[1780152520486,55.99,73926.15,12.4,-3e-05,0.0,0.00475]
[1780152526528,55.99,73928.39,12.4,-3e-05,0.0,0.00473]
[1780152531563,55.99,73930.26,12.4,-3e-05,0.0,0.00471]
[1780152536600,55.99,73932.46,12.4,-3e-05,0.0,0.00469]
[1780152541635,55.99,73933.55,12.4,-3e-05,0.0,0.00468]
[1780152546670,55.99,73925.26,12.4,-3e-05,0.0,0.00476]
[1780152549691,55.99,73913.49,12.4,-4e-05,0.0,0.00489]
[1780152554726,55.99,73905.89,12.4,-4e-05,0.0,0.00497]
[1780152559762,55.99,73895.45,12.4,-4e-05,0.0,0.00508]
[1780152566811,55.99,73893.51,12.4,-4e-05,0.0,0.0051]
[1780152571846,55.99,73893.54,12.4,-4e-05,0.0,0.00506]
[1780152576882,55.99,73898.29,12.4,-4e-05,0.0,0.00501]
[1780152583931,55.99,73897.99,12.4,-4e-05,0.0,0.00501]
[1780152589973,55.99,73895.34,12.4,-4e-05,0.0,0.00504]
[1780152595009,55.99,73895.32,12.4,-4e-05,0.0,0.00504]
[1780152600051,55.99,73894.29,12.4,-4e-05,0.0,0.00505]
[1780152605082,55.99,73890.07,12.4,-4e-05,0.0,0.0051]
[1780152610117,55.99,73885.32,12.4,-4e-05,0.0,0.00515]
[1780152615152,55.99,73884.23,12.4,-4e-05,0.0,0.00516]
[1780152620187,55.99,73874.94,12.4,-4e-05,0.0,0.00526]
[1780152625222,55.99,73867.53,12.4,-4e-05,0.0,0.00535]
[1780152631263,55.99,73866.32,12.4,-4e-05,0.0,0.00532]
[1780152636300,55.99,73861.84,12.4,-4e-05,0.0,0.00537]
[1780152637486,55.99,73861.84,12.4,-4e-05,0.0,0.00537]
[1780152645362,55.99,73858.25,12.4,-4e-05,0.0,0.00541]
[1780152651405,55.99,73858.0,12.4,-4e-05,0.0,0.00542]
[1780152656440,55.99,73853.29,12.4,-4e-05,0.0,0.00547]
[1780152661477,55.99,73857.61,12.4,-4e-05,0.0,0.00542]
[1780152667518,55.99,73860.42,12.4,-4e-05,0.0,0.00539]
[1780152672553,55.99,73859.61,12.4,-4e-05,0.0,0.0054]
[1780152677588,55.99,73851.03,12.4,-4e-05,0.0,0.0055]
[1780152682623,55.99,73851.25,12.4,-4e-05,0.0,0.0055]
[1780152687658,55.99,73851.34,12.4,-4e-05,0.0,0.00549]
[1780152692693,55.99,73850.4,12.4,-4e-05,0.0,0.00546]
[1780152697753,55.99,73849.87,12.4,-4e-05,0.0,0.00547]
[1780152703770,55.99,73839.87,12.4,-4e-05,0.0,0.00559]
[1780152708807,55.99,73839.34,12.4,-4e-05,0.0,0.00559]
[1780152714353,55.99,73838.65,12.4,-4e-05,0.0,0.0056]
[1780152719886,55.99,73838.59,12.4,-4e-05,0.0,0.0056]
[1780152724924,55.99,73839.8,12.4,-4e-05,0.0,0.00559]
[1780152730966,55.99,73840.54,12.4,-4e-05,0.0,0.00558]
[1780152736001,55.99,73840.06,12.4,-4e-05,0.0,0.00558]
[1780152741036,55.99,73836.63,12.4,-4e-05,0.0,0.00562]
[1780152746071,55.99,73832.98,12.4,-4e-05,0.0,0.00567]
[1780152751106,55.99,73831.99,12.4,-4e-05,0.0,0.00564]
[1780152756142,55.99,73829.84,12.4,-4e-05,0.0,0.00566]
[1780152761177,55.99,73827.79,12.4,-4e-05,0.0,0.00569]
[1780152765763,55.99,73827.14,12.4,-4e-05,0.0,0.00569]
[1780152772254,55.99,73828.23,12.4,-4e-05,0.0,0.00568]
[1780152777289,55.99,73829.22,12.4,-4e-05,0.0,0.00567]
[1780152782324,55.99,73830.14,12.4,-4e-05,0.0,0.00566]
[1780152787359,55.99,73830.23,12.4,-4e-05,0.0,0.00566]
[1780152792394,55.99,73830.37,12.4,-4e-05,0.0,0.00566]
[1780152799443,55.99,73834.34,12.4,-4e-05,0.0,0.00561]
[1780152802958,55.99,73834.48,12.4,-4e-05,0.0,0.00561]
[1780152809513,55.99,73835.57,12.4,-4e-05,0.0,0.00559]
[1780152815555,55.99,73835.53,12.4,-4e-05,0.0,0.00555]
[1780152820596,55.99,73834.57,12.4,-4e-05,0.0,0.00556]
[1780152826638,55.99,73834.58,12.4,-4e-05,0.0,0.00556]
[1780152831673,55.99,73833.86,12.4,-4e-05,0.0,0.00557]
[1780152836708,55.99,73832.01,12.4,-4e-05,0.0,0.00559]
[1780152841743,55.99,73831.04,12.4,-4e-05,0.0,0.0056]
[1780152846778,55.99,73832.31,12.4,-4e-05,0.0,0.00559]
[1780152851813,55.99,73833.03,12.4,-4e-05,0.0,0.00558]
[1780152854006,55.99,73833.03,12.4,-4e-05,0.0,0.00558]
[1780152860876,55.99,73836.02,12.4,-4e-05,0.0,0.00554]
[1780152865911,55.99,73836.23,12.4,-4e-05,0.0,0.00554]
[1780152870947,55.99,73836.11,12.4,-4e-05,0.0,0.00554]
[1780152876988,55.99,73835.78,12.4,-4e-05,0.0,0.0055]
[1780152885045,55.99,73833.81,12.4,-4e-05,0.0,0.00552]
[1780152893101,55.99,73833.75,12.4,-4e-05,0.0,0.00553]
[1780152900150,55.99,73833.31,12.4,-4e-05,0.0,0.00553]
[1780152906193,55.99,73833.18,12.4,-4e-05,0.0,0.00553]
[1780152914250,55.99,73833.24,12.4,-4e-05,0.0,0.00553]
[1780152919285,55.99,73832.83,12.4,-4e-05,0.0,0.00554]
[1780152924320,55.99,73831.7,12.4,-4e-05,0.0,0.00555]
[1780152924882,55.99,73831.7,12.4,-4e-05,0.0,0.00555]
[1780152925928,55.99,73831.74,12.4,-4e-05,0.0,0.00555]
[1780152931369,55.99,73827.93,12.4,-4e-05,0.0,0.00555]
[1780152934390,55.99,73818.78,12.4,-4e-05,0.0,0.00566]
[1780152939786,55.99,73819.75,12.4,-4e-05,0.0,0.00565]
[1780152944521,55.99,73819.9,12.4,-4e-05,0.0,0.00565]
[1780152950502,55.99,73819.53,12.4,-4e-05,0.0,0.00565]
[1780152952516,55.99,73829.68,12.4,-4e-05,0.0,0.00553]
[1780152957551,55.99,73834.43,12.4,-4e-05,0.0,0.00547]
[1780152962586,55.99,73834.01,12.4,-4e-05,0.0,0.00548]
[1780152967621,55.99,73834.53,12.4,-4e-05,0.0,0.00547]
[1780152972659,55.99,73835.01,12.4,-4e-05,0.0,0.00547]
[1780152978702,55.99,73834.46,12.4,-4e-05,0.0,0.00547]
[1780152983738,55.99,73831.85,12.4,-4e-05,0.0,0.0055]
[1780152985498,55.99,73831.82,12.4,-4e-05,0.0,0.0055]
[1780152985984,55.99,73832.25,12.4,-4e-05,0.0,0.0055]
[1780152991795,55.99,73834.05,12.4,-4e-05,0.0,0.00543]
[1780152996829,55.99,73833.95,12.4,-4e-05,0.0,0.00543]
[1780153001864,55.99,73834.24,12.4,-4e-05,0.0,0.00543]
[1780153006899,55.99,73834.59,12.4,-4e-05,0.0,0.00543]
[1780153011934,55.99,73834.2,12.4,-4e-05,0.0,0.00543]
[1780153016970,55.99,73834.49,12.4,-4e-05,0.0,0.00543]
[1780153023012,55.99,73834.42,12.4,-4e-05,0.0,0.00543]
[1780153029054,55.99,73835.03,12.4,-4e-05,0.0,0.00542]
[1780153035096,55.99,73834.73,12.4,-4e-05,0.0,0.00543]
[1780153041138,55.99,73834.33,12.4,-4e-05,0.0,0.00543]
[1780153046173,55.99,73834.99,12.4,-4e-05,0.0,0.00542]
[1780153051208,55.99,73834.77,12.4,-4e-05,0.0,0.00538]
[1780153056243,55.99,73835.35,12.4,-4e-05,0.0,0.00538]
[1780153061280,55.99,73835.43,12.4,-4e-05,0.0,0.00537]
[1780153068329,55.99,73834.65,12.4,-4e-05,0.0,0.00538]
[1780153073364,55.99,73833.95,12.4,-4e-05,0.0,0.00539]
[1780153078399,55.99,73831.89,12.4,-4e-05,0.0,0.00542]
[1780153083434,55.99,73831.77,12.4,-4e-05,0.0,0.00542]
[1780153089476,55.99,73831.57,12.4,-4e-05,0.0,0.00542]
[1780153097532,55.99,73831.94,12.4,-4e-05,0.0,0.00541]
[1780153102567,55.99,73832.19,12.4,-4e-05,0.0,0.00541]
[1780153107602,55.99,73832.17,12.4,-4e-05,0.0,0.00541]
[1780153112637,55.99,73833.06,12.4,-4e-05,0.0,0.00536]
[1780153117672,55.99,73832.57,12.4,-4e-05,0.0,0.00536]
[1780153124721,55.99,73832.62,12.4,-4e-05,0.0,0.00536]
[1780153133785,55.99,73832.42,12.4,-4e-05,0.0,0.00537]
[1780153138820,55.99,73832.56,12.4,-4e-05,0.0,0.00536]
[1780153144862,55.99,73832.39,12.4,-4e-05,0.0,0.00537]
[1780153149896,55.99,73832.35,12.4,-4e-05,0.0,0.00537]
[1780153157953,55.99,73832.33,12.4,-4e-05,0.0,0.00537]
[1780153162992,55.99,73832.18,12.4,-4e-05,0.0,0.00537]
[1780153168029,55.99,73832.58,12.4,-4e-05,0.0,0.00536]
[1780153173063,55.99,73831.9,12.4,-4e-05,0.0,0.00533]
[1780153178098,55.99,73832.16,12.4,-4e-05,0.0,0.00533]
[1780153183133,55.99,73832.45,12.4,-4e-05,0.0,0.00532]
[1780153190183,55.99,73832.36,12.4,-4e-05,0.0,0.00532]
[1780153201270,55.99,73834.49,12.4,-4e-05,0.0,0.0053]
[1780153206319,55.99,73847.13,12.4,-4e-05,0.0,0.00516]
[1780153209340,55.99,73836.03,12.4,-4e-05,0.0,0.00528]
[1780153214375,55.99,73836.56,12.4,-4e-05,0.0,0.00528]
[1780153223441,55.99,73836.77,12.4,-4e-05,0.0,0.00527]
[1780153228475,55.99,73838.33,12.4,-4e-05,0.0,0.00526]
[1780153233511,55.99,73838.35,12.4,-4e-05,0.0,0.00521]
[1780153238546,55.99,73843.47,12.4,-4e-05,0.0,0.00516]
[1780153244589,55.99,73843.25,12.4,-4e-05,0.0,0.00516]
[1780153249623,55.99,73843.43,12.4,-4e-05,0.0,0.00516]
[1780153254658,55.99,73845.38,12.4,-4e-05,0.0,0.00513]
[1780153260700,55.99,73850.7,12.4,-4e-05,0.0,0.00508]
[1780153265735,55.99,73853.01,12.4,-4e-05,0.0,0.00505]
[1780153270770,55.99,73855.17,12.4,-4e-05,0.0,0.00503]
[1780153275805,55.99,73856.04,12.4,-4e-05,0.0,0.00502]
[1780153280840,55.99,73856.81,12.4,-4e-05,0.0,0.00501]
[1780153285875,55.99,73861.13,12.4,-4e-05,0.0,0.00496]
[1780153290910,55.99,73860.77,12.4,-4e-05,0.0,0.00497]
[1780153295944,55.99,73860.84,12.4,-4e-05,0.0,0.00492]
[1780153301988,55.99,73860.95,12.4,-4e-05,0.0,0.00492]
[1780153307024,55.99,73861.29,12.4,-4e-05,0.0,0.00492]
[1780153313068,55.99,73861.13,12.4,-4e-05,0.0,0.00492]
[1780153320117,55.99,73856.13,12.4,-4e-05,0.0,0.00498]
[1780153326160,55.99,73853.12,12.4,-4e-05,0.0,0.00501]
[1780153330187,55.99,73837.62,12.4,-4e-05,0.0,0.00518]
[1780153335223,55.99,73834.03,12.4,-4e-05,0.0,0.00522]
[1780153340258,55.99,73832.63,12.4,-4e-05,0.0,0.00523]
[1780153346300,55.99,73832.67,12.4,-4e-05,0.0,0.00523]
[1780153351337,55.99,73830.64,12.4,-4e-05,0.0,0.00521]
[1780153356372,55.99,73830.68,12.4,-4e-05,0.0,0.00521]
[1780153363421,55.99,73830.66,12.4,-4e-05,0.0,0.00521]
[1780153368455,55.99,73829.61,12.4,-4e-05,0.0,0.00523]
[1780153373491,55.99,73823.64,12.4,-4e-05,0.0,0.00529]
[1780153378526,55.99,73822.64,12.4,-4e-05,0.0,0.00531]
[1780153383561,55.99,73818.93,12.4,-4e-05,0.0,0.00535]
[1780153388597,55.99,73817.59,12.4,-4e-05,0.0,0.00536]
[1780153394256,55.99,73814.72,12.4,-4e-05,0.0,0.0054]
[1780153399681,55.99,73814.02,12.4,-4e-05,0.0,0.00541]
[1780153404717,55.99,73811.12,12.4,-4e-05,0.0,0.00544]
[1780153409752,55.99,73811.18,12.4,-4e-05,0.0,0.00544]
[1780153415794,55.99,73811.26,12.4,-4e-05,0.0,0.00539]
[1780153420829,55.99,73810.77,12.4,-4e-05,0.0,0.0054]
[1780153427878,55.99,73811.75,12.4,-4e-05,0.0,0.00539]
[1780153432913,55.99,73819.87,12.4,-4e-05,0.0,0.00529]
[1780153439962,55.99,73819.88,12.4,-4e-05,0.0,0.00529]
[1780153444997,55.99,73811.01,12.4,-4e-05,0.0,0.0054]
[1780153450032,55.99,73811.18,12.4,-4e-05,0.0,0.00539]
[1780153455067,55.99,73810.99,12.4,-4e-05,0.0,0.0054]
[1780153460102,55.99,73811.93,12.4,-4e-05,0.0,0.00539]
[1780153465137,55.99,73801.92,12.4,-4e-05,0.0,0.0055]
[1780153470172,55.99,73802.23,12.4,-4e-05,0.0,0.0055]
[1780153475207,55.99,73802.47,12.4,-4e-05,0.0,0.00545]
[1780153482258,55.99,73802.59,12.4,-4e-05,0.0,0.00545]
[1780153488299,55.99,73801.15,12.4,-4e-05,0.0,0.00547]
[1780153493335,55.99,73795.23,12.4,-4e-05,0.0,0.00554]
[1780153499377,55.99,73795.06,12.4,-4e-05,0.0,0.00554]
[1780153505419,55.99,73795.22,12.4,-4e-05,0.0,0.00554]
[1780153510454,55.99,73803.41,12.4,-4e-05,0.0,0.00544]
[1780153515489,55.99,73795.49,12.4,-4e-05,0.0,0.00554]
[1780153520524,55.99,73795.99,12.4,-4e-05,0.0,0.00553]
[1780153525560,55.99,73798.37,12.4,-4e-05,0.0,0.0055]
[1780153533616,55.99,73797.89,12.4,-4e-05,0.0,0.00546]
[1780153543686,55.99,73797.42,12.4,-4e-05,0.0,0.00547]
[1780153548721,55.99,73800.32,12.4,-4e-05,0.0,0.00543]
[1780153553756,55.99,73800.51,12.4,-4e-05,0.0,0.00543]
[1780153562820,55.99,73800.24,12.4,-4e-05,0.0,0.00543]
[1780153567855,55.99,73798.9,12.4,-4e-05,0.0,0.00545]
[1780153574953,55.99,73798.64,12.4,-4e-05,0.0,0.00545]
[1780153580946,55.99,73791.69,12.4,-4e-05,0.0,0.00554]
[1780153585981,55.99,73790.81,12.4,-4e-05,0.0,0.00555]
[1780153591016,55.99,73791.04,12.4,-4e-05,0.0,0.0055]
[1780153596500,55.99,73793.2,12.4,-4e-05,0.0,0.00547]
[1780153596972,55.99,73793.44,12.4,-4e-05,0.0,0.00547]
[1780153602095,55.99,73792.2,12.4,-4e-05,0.0,0.00548]
[1780153608137,55.99,73785.43,12.4,-4e-05,0.0,0.00557]
[1780153613172,55.99,73790.67,12.4,-4e-05,0.0,0.0055]
[1780153614640,55.99,73790.23,12.4,-4e-05,0.0,0.00551]
[1780153620859,55.99,73789.4,12.4,-4e-05,0.0,0.00552]
[1780153628277,55.99,73797.83,12.4,-4e-05,0.0,0.00542]
[1780153638347,55.99,73798.27,12.4,-4e-05,0.0,0.00541]
[1780153644389,55.99,73798.11,12.4,-4e-05,0.0,0.00542]
[1780153649424,55.99,73797.28,12.4,-4e-05,0.0,0.00543]
[1780153654459,55.99,73797.16,12.4,-4e-05,0.0,0.00538]
[1780153659494,55.99,73789.66,12.4,-4e-05,0.0,0.00547]
[1780153665886,55.99,73789.65,12.4,-4e-05,0.0,0.00547]
[1780153671578,55.99,73789.21,12.4,-4e-05,0.0,0.00548]
[1780153679634,55.99,73786.53,12.4,-4e-05,0.0,0.00551]
[1780153684669,55.99,73786.82,12.4,-4e-05,0.0,0.0055]
[1780153689704,55.99,73787.34,12.4,-4e-05,0.0,0.0055]
[1780153694739,55.99,73790.56,12.4,-4e-05,0.0,0.00546]
[1780153699774,55.99,73795.57,12.4,-4e-05,0.0,0.0054]
[1780153704809,55.99,73796.68,12.4,-4e-05,0.0,0.00539]
[1780153709844,55.99,73796.5,12.4,-4e-05,0.0,0.00539]
[1780153714881,55.99,73796.34,12.4,-4e-05,0.0,0.00535]
[1780153726965,55.99,73795.83,12.4,-4e-05,0.0,0.00535]
[1780153741066,55.99,73795.83,12.4,-4e-05,0.0,0.00535]
[1780153747110,55.99,73795.46,12.4,-4e-05,0.0,0.00536]
[1780153752144,55.99,73794.03,12.4,-4e-05,0.0,0.00538]
[1780153754000,55.99,73794.03,12.4,-4e-05,0.0,0.00538]
[1780153754369,55.99,73794.03,12.4,-4e-05,0.0,0.00538]
[1780153762214,55.99,73786.79,12.4,-4e-05,0.0,0.00546]
[1780153765235,55.99,73796.21,12.4,-4e-05,0.0,0.00535]
[1780153771277,55.99,73796.41,12.4,-4e-05,0.0,0.0053]
[1780153783563,55.99,73796.7,12.4,-4e-05,0.0,0.0053]
[1780153784598,55.99,73796.7,12.4,-4e-05,0.0,0.0053]
[1780153794438,55.99,73802.14,12.4,-4e-05,0.0,0.00524]
[1780153799473,55.99,73801.65,12.4,-4e-05,0.0,0.00524]
[1780153804510,55.99,73806.53,12.4,-4e-05,0.0,0.00519]
[1780153810552,55.99,73808.46,12.4,-4e-05,0.0,0.00517]
[1780153816595,55.99,73807.99,12.4,-4e-05,0.0,0.00517]
[1780153821629,55.99,73808.32,12.4,-4e-05,0.0,0.00517]
[1780153826665,55.99,73808.42,12.4,-4e-05,0.0,0.00517]
[1780153831700,55.99,73814.7,12.4,-4e-05,0.0,0.00506]
[1780153831885,55.99,73814.7,12.4,-4e-05,0.0,0.00506]
[1780153832804,55.99,73815.73,12.4,-4e-05,0.0,0.00504]
[1780153839632,55.99,73815.51,12.4,-4e-05,0.0,0.00505]
[1780153844791,55.99,73817.09,12.4,-4e-05,0.0,0.00503]
[1780153849826,55.99,73814.09,12.4,-4e-05,0.0,0.00506]
[1780153856875,55.99,73814.31,12.4,-4e-05,0.0,0.00506]
[1780153863925,55.99,73815.68,12.4,-4e-05,0.0,0.00505]
[1780153868960,55.99,73821.95,12.4,-4e-05,0.0,0.00498]
[1780153873995,55.99,73822.66,12.4,-4e-05,0.0,0.00497]
[1780153879032,55.99,73829.69,12.4,-4e-05,0.0,0.00489]
[1780153884069,55.99,73830.92,12.4,-4e-05,0.0,0.00488]
[1780153889105,55.99,73830.74,12.4,-4e-05,0.0,0.00488]
[1780153894140,55.99,73832.76,12.4,-4e-05,0.0,0.00482]
[1780153899175,55.99,73832.95,12.4,-4e-05,0.0,0.00482]
[1780153904211,55.99,73833.08,12.4,-4e-05,0.0,0.00482]
[1780153906225,55.99,73842.42,12.4,-3e-05,0.0,0.00472]
[1780153911260,55.99,73842.92,12.4,-3e-05,0.0,0.00472]
[1780153916295,55.99,73844.3,12.4,-3e-05,0.0,0.0047]
[1780153921332,55.99,73848.73,12.4,-3e-05,0.0,0.00466]
[1780153925360,55.99,73858.2,12.4,-3e-05,0.0,0.00456]
[1780153930395,55.99,73861.74,12.4,-3e-05,0.0,0.00453]
[1780153935430,55.99,73861.84,12.4,-3e-05,0.0,0.00452]
[1780153938451,55.99,73846.68,12.4,-3e-05,0.0,0.00468]
[1780153941133,55.99,73846.16,12.4,-3e-05,0.0,0.00468]
[1780153947653,55.99,73843.98,12.4,-3e-05,0.0,0.0047]
[1780153951542,55.99,73854.13,12.4,-3e-05,0.0,0.00456]
[1780153956577,55.99,73856.21,12.4,-3e-05,0.0,0.00454]
[1780153961611,55.99,73857.45,12.4,-3e-05,0.0,0.00453]
[1780153966647,55.99,73857.69,12.4,-3e-05,0.0,0.00453]
[1780153972689,55.99,73857.73,12.4,-3e-05,0.0,0.00453]
[1780153977724,55.99,73857.1,12.4,-3e-05,0.0,0.00453]
[1780153982759,55.99,73855.6,12.4,-3e-05,0.0,0.00455]
[1780153987794,55.99,73852.55,12.4,-3e-05,0.0,0.00458]
[1780153992829,55.99,73849.43,12.4,-3e-05,0.0,0.00461]
[1780153997864,55.99,73855.78,12.4,-3e-05,0.0,0.00455]
[1780154002899,55.99,73856.86,12.4,-3e-05,0.0,0.00454]
[1780154007934,55.99,73860.0,12.4,-3e-05,0.0,0.0045]
[1780154013977,55.99,73860.12,12.4,-3e-05,0.0,0.00447]
[1780154019012,55.99,73858.86,12.4,-3e-05,0.0,0.00448]
[1780154024048,55.99,73859.79,12.4,-3e-05,0.0,0.00447]
[1780154029435,55.99,73861.6,12.4,-3e-05,0.0,0.00445]
[1780154033133,55.99,73873.82,12.4,-3e-05,0.0,0.00433]
[1780154035042,55.99,73888.04,12.4,-3e-05,0.0,0.0042]
[1780154040173,55.99,73889.22,12.4,-3e-05,0.0,0.00419]
[1780154045208,55.99,73898.43,12.4,-3e-05,0.0,0.00411]
[1780154050244,55.99,73905.95,12.4,-3e-05,0.0,0.00404]
[1780154052257,55.99,73915.19,12.4,-3e-05,0.0,0.00396]
[1780154058302,55.99,73917.3,12.4,-3e-05,0.0,0.00394]
[1780154063334,55.99,73919.65,12.4,-3e-05,0.0,0.00392]
[1780154068420,55.99,73923.44,12.4,-3e-05,0.0,0.00388]
[1780154068639,55.99,73923.44,12.4,-3e-05,0.0,0.00388]
[1780154068776,55.99,73933.45,12.4,-3e-05,0.0,0.0038]
[1780154074246,55.99,73923.71,12.4,-3e-05,0.0,0.00385]
[1780154079426,55.99,73923.03,12.4,-3e-05,0.0,0.00386]
[1780154082476,55.99,73932.79,12.4,-3e-05,0.0,0.00377]
[1780154083433,55.99,73932.79,12.4,-3e-05,0.0,0.00377]
[1780154085268,55.99,73926.02,12.4,-3e-05,0.0,0.00383]
[1780154086448,55.99,73927.46,12.4,-3e-05,0.0,0.00382]
[1780154089773,55.99,73933.98,12.4,-3e-05,0.0,0.00376]
[1780154091472,55.99,73934.08,12.4,-3e-05,0.0,0.00376]
[1780154092955,55.99,73933.85,12.4,-3e-05,0.0,0.00376]
[1780154094488,55.99,73935.48,12.4,-3e-05,0.0,0.00375]
[1780154096468,55.99,73925.43,12.4,-3e-05,0.0,0.00384]
[1780154101609,55.99,73926.92,12.4,-3e-05,0.0,0.00382]
[1780154106645,55.99,73921.83,12.4,-3e-05,0.0,0.00387]
[1780154111680,55.99,73915.59,12.4,-3e-05,0.0,0.00392]
[1780154116716,55.99,73908.67,12.4,-3e-05,0.0,0.00398]
[1780154117384,55.99,73908.67,12.4,-3e-05,0.0,0.00398]
[1780154122758,55.99,73909.65,12.4,-3e-05,0.0,0.00397]
[1780154127793,55.99,73908.37,12.4,-3e-05,0.0,0.00398]
[1780154132828,55.99,73917.67,12.4,-3e-05,0.0,0.00387]
[1780154137862,55.99,73921.9,12.4,-3e-05,0.0,0.00383]
[1780154142898,55.99,73927.39,12.4,-3e-05,0.0,0.00379]
[1780154147933,55.99,73931.51,12.4,-3e-05,0.0,0.00375]
[1780154152967,55.99,73933.06,12.4,-3e-05,0.0,0.00374]
[1780154158003,55.99,73935.09,12.4,-3e-05,0.0,0.00372]
[1780154163040,55.99,73938.06,12.4,-3e-05,0.0,0.0037]
[1780154168075,55.99,73938.58,12.4,-3e-05,0.0,0.00369]
[1780154173110,55.99,73934.51,12.4,-3e-05,0.0,0.00373]
[1780154178145,55.99,73933.64,12.4,-3e-05,0.0,0.00373]
[1780154183180,55.99,73931.03,12.4,-3e-05,0.0,0.00376]
[1780154188215,55.99,73922.88,12.4,-3e-05,0.0,0.00382]
[1780154193250,55.99,73920.51,12.4,-3e-05,0.0,0.00381]
[1780154198285,55.99,73921.22,12.4,-3e-05,0.0,0.00381]
[1780154203320,55.99,73915.74,12.4,-3e-05,0.0,0.00385]
[1780154207499,55.99,73911.88,12.4,-3e-05,0.0,0.00389]
[1780154208414,55.99,73911.62,12.4,-3e-05,0.0,0.00389]
[1780154215404,55.99,73909.69,12.4,-3e-05,0.0,0.0039]
[1780154220439,55.99,73907.39,12.4,-3e-05,0.0,0.00392]
[1780154225474,55.99,73900.82,12.4,-3e-05,0.0,0.00398]
[1780154230509,55.99,73899.52,12.4,-3e-05,0.0,0.00399]
[1780154233487,55.99,73899.51,12.4,-3e-05,0.0,0.00399]
[1780154233535,55.99,73899.51,12.4,-3e-05,0.0,0.00399]
[1780154242594,55.99,73895.24,12.4,-3e-05,0.0,0.00403]
[1780154247765,55.99,73893.2,12.4,-3e-05,0.0,0.00405]
[1780154253671,55.99,73892.37,12.4,-3e-05,0.0,0.00402]
[1780154256691,55.99,73879.64,12.4,-3e-05,0.0,0.00414]
[1780154261727,55.99,73876.83,12.4,-3e-05,0.0,0.00416]
[1780154264079,55.99,73876.83,12.4,-3e-05,0.0,0.00416]
[1780154265439,55.99,73861.03,12.4,-3e-05,0.0,0.00431]
[1780154268720,55.99,73855.33,12.4,-3e-05,0.0,0.00436]
[1780154271449,55.99,73853.81,12.4,-3e-05,0.0,0.00438]
[1780154276832,55.99,73866.32,12.4,-3e-05,0.0,0.00426]
[1780154281867,55.99,73864.32,12.4,-3e-05,0.0,0.00428]
[1780154286902,55.99,73867.31,12.4,-3e-05,0.0,0.00425]
[1780154291937,55.99,73866.97,12.4,-3e-05,0.0,0.00425]
[1780154293953,55.99,73857.69,12.4,-3e-05,0.0,0.00434]
[1780154298990,55.99,73843.15,12.4,-3e-05,0.0,0.00448]
[1780154304025,55.99,73838.7,12.4,-3e-05,0.0,0.00453]
[1780154309060,55.99,73839.07,12.4,-3e-05,0.0,0.00452]
[1780154314095,55.99,73839.06,12.4,-3e-05,0.0,0.00449]
[1780154318123,55.99,73830.21,12.4,-3e-05,0.0,0.00457]
[1780154323158,55.99,73826.28,12.4,-3e-05,0.0,0.00461]
[1780154328193,55.99,73830.16,12.4,-3e-05,0.0,0.00457]
[1780154333228,55.99,73830.63,12.4,-3e-05,0.0,0.00457]
[1780154338263,55.99,73831.19,12.4,-3e-05,0.0,0.00456]
[1780154343298,55.99,73831.45,12.4,-3e-05,0.0,0.00456]
[1780154349340,55.99,73835.15,12.4,-3e-05,0.0,0.00452]
[1780154354375,55.99,73837.3,12.4,-3e-05,0.0,0.0045]
[1780154359412,55.99,73838.2,12.4,-3e-05,0.0,0.00449]
[1780154361508,55.99,73840.06,12.4,-3e-05,0.0,0.00448]
[1780154365002,55.99,73845.82,12.4,-3e-05,0.0,0.00442]
[1780154368011,55.99,73835.1,12.4,-3e-05,0.0,0.00452]
[1780154375534,55.99,73838.49,12.4,-3e-05,0.0,0.00445]
[1780154380570,55.99,73838.13,12.4,-3e-05,0.0,0.00446]
[1780154385604,55.99,73838.01,12.4,-3e-05,0.0,0.00446]
[1780154390639,55.99,73842.04,12.4,-3e-05,0.0,0.00442]
[1780154395675,55.99,73843.59,12.4,-3e-05,0.0,0.0044]
[1780154400711,55.99,73843.74,12.4,-3e-05,0.0,0.0044]
[1780154405753,55.99,73839.3,12.4,-3e-05,0.0,0.00445]
[1780154410788,55.99,73839.92,12.4,-3e-05,0.0,0.00444]
[1780154415823,55.99,73837.46,12.4,-3e-05,0.0,0.00446]
[1780154420858,55.99,73837.23,12.4,-3e-05,0.0,0.00447]
[1780154425893,55.99,73834.68,12.4,-3e-05,0.0,0.00449]
[1780154431935,55.99,73834.95,12.4,-3e-05,0.0,0.00445]
[1780154436970,55.99,73837.62,12.4,-3e-05,0.0,0.00442]
[1780154442006,55.99,73837.25,12.4,-3e-05,0.0,0.00443]
[1780154447040,55.99,73837.56,12.4,-3e-05,0.0,0.00443]
[1780154455096,55.99,73830.0,12.4,-3e-05,0.0,0.0045]
[1780154460131,55.99,73823.37,12.4,-3e-05,0.0,0.00457]
[1780154465167,55.99,73822.51,12.4,-3e-05,0.0,0.00457]
[1780154470202,55.99,73817.2,12.4,-3e-05,0.0,0.00463]
[1780154475237,55.99,73814.8,12.4,-3e-05,0.0,0.00465]
[1780154482286,55.99,73814.51,12.4,-3e-05,0.0,0.00466]
[1780154487321,55.99,73806.66,12.4,-4e-05,0.0,0.00474]
[1780154492356,55.99,73805.37,12.4,-3e-05,0.0,0.00471]
[1780154493363,55.99,73795.58,12.4,-4e-05,0.0,0.00481]
[1780154496384,55.99,73783.45,12.4,-4e-05,0.0,0.00494]
[1780154501419,55.99,73782.58,12.4,-4e-05,0.0,0.00495]
[1780154506620,55.99,73778.72,12.4,-4e-05,0.0,0.00499]
[1780154506679,55.99,73769.21,12.4,-4e-05,0.0,0.0051]
[1780154507966,55.99,73769.21,12.4,-4e-05,0.0,0.0051]
[1780154513911,55.99,73761.71,12.4,-4e-05,0.0,0.00518]
[1780154519546,55.99,73750.29,12.4,-4e-05,0.0,0.00531]
[1780154524581,55.99,73752.57,12.4,-4e-05,0.0,0.00529]
[1780154526711,55.99,73752.56,12.4,-4e-05,0.0,0.00529]
[1780154532637,55.99,73761.1,12.4,-4e-05,0.0,0.00519]
[1780154535665,55.99,73746.41,12.4,-4e-05,0.0,0.00536]
[1780154537679,55.99,73755.66,12.4,-4e-05,0.0,0.00525]
[1780154539783,55.99,73758.62,12.4,-4e-05,0.0,0.00522]
[1780154545735,55.99,73749.18,12.4,-4e-05,0.0,0.00533]
[1780154548756,55.99,73760.49,12.4,-4e-05,0.0,0.0052]
[1780154553791,55.99,73760.3,12.4,-4e-05,0.0,0.00516]
[1780154558826,55.99,73766.23,12.4,-4e-05,0.0,0.00509]
[1780154563866,55.99,73781.63,12.4,-4e-05,0.0,0.00492]
[1780154565880,55.99,73795.25,12.4,-4e-05,0.0,0.00478]
[1780154571922,55.99,73801.06,12.4,-3e-05,0.0,0.00472]
[1780154573936,55.99,73819.88,12.4,-3e-05,0.0,0.00452]
[1780154578971,55.99,73826.04,12.4,-3e-05,0.0,0.00446]
[1780154582914,55.99,73826.62,12.4,-3e-05,0.0,0.00446]
[1780154588035,55.99,73826.61,12.4,-3e-05,0.0,0.00446]
[1780154592064,55.99,73817.43,12.4,-3e-05,0.0,0.00455]
[1780154597098,55.99,73810.32,12.4,-3e-05,0.0,0.00462]
[1780154601126,55.99,73797.39,12.4,-4e-05,0.0,0.00475]
[1780154607167,55.99,73793.3,12.4,-4e-05,0.0,0.0048]
[1780154612203,55.99,73794.7,12.4,-4e-05,0.0,0.00474]
[1780154617238,55.99,73794.79,12.4,-4e-05,0.0,0.00474]
[1780154622273,55.99,73796.16,12.4,-4e-05,0.0,0.00473]
[1780154627308,55.99,73796.59,12.4,-3e-05,0.0,0.00472]
[1780154632343,55.99,73793.88,12.4,-4e-05,0.0,0.00475]
[1780154633350,55.99,73784.06,12.4,-4e-05,0.0,0.00485]
[1780154638385,55.99,73781.31,12.4,-4e-05,0.0,0.00488]
[1780154643420,55.99,73784.66,12.4,-4e-05,0.0,0.00485]
[1780154648455,55.99,73793.27,12.4,-4e-05,0.0,0.00476]
[1780154654497,55.99,73800.36,12.4,-3e-05,0.0,0.00468]
[1780154659532,55.99,73798.46,12.4,-3e-05,0.0,0.0047]
[1780154664567,55.99,73798.41,12.4,-3e-05,0.0,0.0047]
[1780154666581,55.99,73782.02,12.4,-4e-05,0.0,0.00488]
[1780154671619,55.99,73778.28,12.4,-4e-05,0.0,0.00487]
[1780154676656,55.99,73779.78,12.4,-4e-05,0.0,0.00486]
[1780154682700,55.99,73779.56,12.4,-4e-05,0.0,0.00486]
[1780154692772,55.99,73780.94,12.4,-4e-05,0.0,0.00485]
[1780154697807,55.99,73782.27,12.4,-4e-05,0.0,0.00483]
[1780154702842,55.99,73787.85,12.4,-4e-05,0.0,0.00477]
[1780154707876,55.99,73789.38,12.4,-4e-05,0.0,0.00476]
[1780154712912,55.99,73793.5,12.4,-3e-05,0.0,0.00471]
[1780154717947,55.99,73792.01,12.4,-4e-05,0.0,0.00473]
[1780154723989,55.99,73792.33,12.4,-4e-05,0.0,0.00473]
[1780154729027,55.99,73793.28,12.4,-3e-05,0.0,0.00472]
[1780154734062,55.99,73792.93,12.4,-3e-05,0.0,0.00468]
[1780154740104,55.99,73794.76,12.4,-3e-05,0.0,0.00466]
[1780154745140,55.99,73794.7,12.4,-3e-05,0.0,0.00466]
[1780154751182,55.99,73795.15,12.4,-3e-05,0.0,0.00466]
[1780154756217,55.99,73793.05,12.4,-3e-05,0.0,0.00468]
[1780154761256,55.99,73792.77,12.4,-3e-05,0.0,0.00468]
[1780154767298,55.99,73793.6,12.4,-3e-05,0.0,0.00467]
[1780154772333,55.99,73792.93,12.4,-3e-05,0.0,0.00468]
[1780154779383,55.99,73793.6,12.4,-3e-05,0.0,0.00467]
[1780154784418,55.99,73795.52,12.4,-3e-05,0.0,0.00465]
[1780154789453,55.99,73795.32,12.4,-3e-05,0.0,0.00466]
[1780154795495,55.99,73795.58,12.4,-3e-05,0.0,0.00461]
[1780154797419,55.99,73795.33,12.4,-3e-05,0.0,0.00462]
[1780154800529,55.99,73811.49,12.4,-3e-05,0.0,0.00446]
[1780154801210,55.99,73811.49,12.4,-3e-05,0.0,0.00446]
[1780154804705,55.99,73822.41,12.4,-3e-05,0.0,0.00435]
[1780154806233,55.99,73823.27,12.4,-3e-05,0.0,0.00434]
[1780154807558,55.99,73828.94,12.4,-3e-05,0.0,0.00429]
[1780154809251,55.99,73831.18,12.4,-3e-05,0.0,0.00427]
[1780154814632,55.99,73833.45,12.4,-3e-05,0.0,0.00424]
[1780154815790,55.99,73833.45,12.4,-3e-05,0.0,0.00424]
[1780154818285,55.99,73837.6,12.4,-3e-05,0.0,0.00421]
[1780154818498,55.99,73837.6,12.4,-3e-05,0.0,0.00421]
[1780154818817,55.99,73837.6,12.4,-3e-05,0.0,0.00421]
[1780154828742,55.99,73843.84,12.4,-3e-05,0.0,0.00415]
[1780154833777,55.99,73851.75,12.4,-3e-05,0.0,0.00408]
[1780154838812,55.99,73859.24,12.4,-3e-05,0.0,0.00401]
[1780154842840,55.99,73840.72,12.4,-3e-05,0.0,0.00418]
[1780154847875,55.99,73838.69,12.4,-3e-05,0.0,0.0042]
[1780154852911,55.99,73841.02,12.4,-3e-05,0.0,0.00414]
[1780154857728,55.99,73838.92,12.4,-3e-05,0.0,0.00416]
[1780154858955,55.99,73852.76,12.4,-3e-05,0.0,0.00403]
[1780154860215,55.99,73852.76,12.4,-3e-05,0.0,0.00403]
[1780154866201,55.99,73857.3,12.4,-3e-05,0.0,0.00399]
[1780154871040,55.99,73847.37,12.4,-3e-05,0.0,0.00408]
[1780154876075,55.99,73843.52,12.4,-3e-05,0.0,0.00412]
[1780154881110,55.99,73844.14,12.4,-3e-05,0.0,0.00411]
[1780154886145,55.99,73844.77,12.4,-3e-05,0.0,0.0041]
[1780154891179,55.99,73843.72,12.4,-3e-05,0.0,0.00411]
[1780154896216,55.99,73844.24,12.4,-3e-05,0.0,0.00411]
[1780154901250,55.99,73844.52,12.4,-3e-05,0.0,0.00411]
[1780154906285,55.99,73842.74,12.4,-3e-05,0.0,0.00412]
[1780154911321,55.99,73839.12,12.4,-3e-05,0.0,0.00412]
[1780154916356,55.99,73839.29,12.4,-3e-05,0.0,0.00412]
[1780154921391,55.99,73842.15,12.4,-3e-05,0.0,0.00409]
[1780154928161,55.99,73842.94,12.4,-3e-05,0.0,0.00409]
[1780154934484,55.99,73841.04,12.4,-3e-05,0.0,0.0041]
[1780154939519,55.99,73837.97,12.4,-3e-05,0.0,0.00413]
[1780154944556,55.99,73838.48,12.4,-3e-05,0.0,0.00413]
[1780154949590,55.99,73838.46,12.4,-3e-05,0.0,0.00413]
[1780154956638,55.99,73838.39,12.4,-3e-05,0.0,0.00413]
[1780154961674,55.99,73838.9,12.4,-3e-05,0.0,0.00412]
[1780154966709,55.99,73839.39,12.4,-3e-05,0.0,0.00412]
[1780154971744,55.99,73839.27,12.4,-3e-05,0.0,0.00408]
[1780154980630,55.99,73839.24,12.4,-3e-05,0.0,0.00408]
[1780154986848,55.99,73841.27,12.4,-3e-05,0.0,0.00407]
[1780154991883,55.99,73841.38,12.4,-3e-05,0.0,0.00406]
[1780154998933,55.99,73841.67,12.4,-3e-05,0.0,0.00406]
[1780155003968,55.99,73844.03,12.4,-3e-05,0.0,0.00404]
[1780155010010,55.99,73844.08,12.4,-3e-05,0.0,0.00404]
[1780155018069,55.99,73844.35,12.4,-3e-05,0.0,0.00404]
[1780155024111,55.99,73845.4,12.4,-3e-05,0.0,0.00403]
[1780155029146,55.99,73847.23,12.4,-3e-05,0.0,0.00401]
[1780155034185,55.99,73845.65,12.4,-3e-05,0.0,0.00399]
[1780155036199,55.99,73834.58,12.4,-3e-05,0.0,0.00409]
[1780155041234,55.99,73835.3,12.4,-3e-05,0.0,0.00408]
[1780155049292,55.99,73835.16,12.4,-3e-05,0.0,0.00409]
[1780155054333,55.99,73831.33,12.4,-3e-05,0.0,0.00412]
[1780155055843,55.99,73831.33,12.4,-3e-05,0.0,0.00412]
[1780155057355,55.99,73820.08,12.4,-3e-05,0.0,0.00422]
[1780155058370,55.99,73820.08,12.4,-3e-05,0.0,0.00422]
[1780155064408,55.99,73814.17,12.4,-3e-05,0.0,0.00428]
[1780155068542,55.99,73798.04,12.4,-3e-05,0.0,0.00444]
[1780155073398,55.99,73794.91,12.4,-3e-05,0.0,0.00447]
[1780155073509,55.99,73794.91,12.4,-3e-05,0.0,0.00447]
[1780155080922,55.99,73794.84,12.4,-3e-05,0.0,0.00447]
[1780155089583,55.99,73795.42,12.4,-3e-05,0.0,0.00446]
[1780155094620,55.99,73793.74,12.4,-3e-05,0.0,0.00444]
[1780155100662,55.99,73794.11,12.4,-3e-05,0.0,0.00444]
[1780155105697,55.99,73798.02,12.4,-3e-05,0.0,0.0044]
[1780155110732,55.99,73797.62,12.4,-3e-05,0.0,0.0044]
[1780155115767,55.99,73795.33,12.4,-3e-05,0.0,0.00443]
[1780155120981,55.99,73793.44,12.4,-3e-05,0.0,0.00444]
[1780155126844,55.99,73787.77,12.4,-3e-05,0.0,0.0045]
[1780155131879,55.99,73787.42,12.4,-3e-05,0.0,0.0045]
[1780155135907,55.99,73778.25,12.4,-3e-05,0.0,0.0046]
[1780155140942,55.99,73775.25,12.4,-3e-05,0.0,0.00463]
[1780155145977,55.99,73775.39,12.4,-3e-05,0.0,0.00462]
[1780155151013,55.99,73776.03,12.4,-3e-05,0.0,0.00458]
[1780155156048,55.99,73781.4,12.4,-3e-05,0.0,0.00453]
[1780155161085,55.99,73778.66,12.4,-3e-05,0.0,0.00455]
[1780155166120,55.99,73778.1,12.4,-3e-05,0.0,0.00456]
[1780155171155,55.99,73777.08,12.4,-3e-05,0.0,0.00457]
[1780155176190,55.99,73777.06,12.4,-3e-05,0.0,0.00457]
[1780155180218,55.99,73785.87,12.4,-3e-05,0.0,0.00448]
[1780155185253,55.99,73786.51,12.4,-3e-05,0.0,0.00447]
[1780155191295,55.99,73786.82,12.4,-3e-05,0.0,0.00447]
[1780155196330,55.99,73786.8,12.4,-3e-05,0.0,0.00447]
[1780155201365,55.99,73786.58,12.4,-3e-05,0.0,0.00447]
[1780155207407,55.99,73784.77,12.4,-3e-05,0.0,0.00449]
[1780155212442,55.99,73782.97,12.4,-3e-05,0.0,0.00447]
[1780155217477,55.99,73783.28,12.4,-3e-05,0.0,0.00447]
[1780155222512,55.99,73783.82,12.4,-3e-05,0.0,0.00446]
[1780155227547,55.99,73784.5,12.4,-3e-05,0.0,0.00446]
[1780155232582,55.99,73784.74,12.4,-3e-05,0.0,0.00445]
[1780155238637,55.99,73785.24,12.4,-3e-05,0.0,0.00445]
[1780155243672,55.99,73784.79,12.4,-3e-05,0.0,0.00445]
[1780155248706,55.99,73784.82,12.4,-3e-05,0.0,0.00445]
[1780155253742,55.99,73807.69,12.4,-3e-05,0.0,0.00423]
[1780155258777,55.99,73815.49,12.4,-3e-05,0.0,0.00416]
[1780155263812,55.99,73815.98,12.4,-3e-05,0.0,0.00416]
[1780155268847,55.99,73818.21,12.4,-3e-05,0.0,0.00413]
[1780155273882,55.99,73818.99,12.4,-3e-05,0.0,0.00409]
[1780155278917,55.99,73813.63,12.4,-3e-05,0.0,0.00414]
[1780155283952,55.99,73812.44,12.4,-3e-05,0.0,0.00415]
[1780155289994,55.99,73814.7,12.4,-3e-05,0.0,0.00413]
[1780155295029,55.99,73817.9,12.4,-3e-05,0.0,0.0041]
[1780155300064,55.99,73817.53,12.4,-3e-05,0.0,0.00411]
[1780155305099,55.99,73817.61,12.4,-3e-05,0.0,0.0041]
[1780155312148,55.99,73817.57,12.4,-3e-05,0.0,0.0041]
[1780155313237,55.99,73817.57,12.4,-3e-05,0.0,0.0041]
[1780155313283,55.99,73817.57,12.4,-3e-05,0.0,0.0041]
[1780155319197,55.99,73815.5,12.4,-3e-05,0.0,0.00412]
[1780155326246,55.99,73815.46,12.4,-3e-05,0.0,0.00412]
[1780155338330,55.99,73815.5,12.4,-3e-05,0.0,0.00409]
[1780155348400,55.99,73815.5,12.4,-3e-05,0.0,0.00409]
[1780155354442,55.99,73815.57,12.4,-3e-05,0.0,0.00409]
[1780155360485,55.99,73817.75,12.4,-3e-05,0.0,0.00407]
[1780155370555,55.99,73817.75,12.4,-3e-05,0.0,0.00407]
[1780155373576,55.99,73826.7,12.4,-3e-05,0.0,0.00399]
[1780155378611,55.99,73826.45,12.4,-3e-05,0.0,0.00399]
[1780155384654,55.99,73816.44,12.4,-3e-05,0.0,0.00408]
[1780155393893,55.99,73813.34,12.4,-3e-05,0.0,0.00411]
[1780155395187,55.99,73796.49,12.4,-3e-05,0.0,0.00423]
[1780155396516,55.99,73792.62,12.4,-3e-05,0.0,0.00427]
[1780155401790,55.99,73800.0,12.4,-3e-05,0.0,0.0042]
[1780155403525,55.99,73801.63,12.4,-3e-05,0.0,0.00418]
[1780155403763,55.99,73801.63,12.4,-3e-05,0.0,0.00418]
[1780155412066,55.99,73807.19,12.4,-3e-05,0.0,0.00413]
[1780155417960,55.99,73805.47,12.4,-3e-05,0.0,0.00415]
[1780155424953,55.99,73807.99,12.4,-3e-05,0.0,0.00412]
[1780155429497,55.99,73808.3,12.4,-3e-05,0.0,0.00412]
[1780155430538,55.99,73808.44,12.4,-3e-05,0.0,0.00412]
[1780155436031,55.99,73807.94,12.4,-3e-05,0.0,0.00412]
[1780155441066,55.99,73807.45,12.4,-3e-05,0.0,0.00413]
[1780155447108,55.99,73809.85,12.4,-3e-05,0.0,0.0041]
[1780155451136,55.99,73816.03,12.4,-3e-05,0.0,0.00401]
[1780155456171,55.99,73815.81,12.4,-3e-05,0.0,0.00402]
[1780155461208,55.99,73815.22,12.4,-3e-05,0.0,0.00402]
[1780155463666,55.99,73815.22,12.4,-3e-05,0.0,0.00402]
[1780155463931,55.99,73815.22,12.4,-3e-05,0.0,0.00402]
[1780155472387,55.99,73814.99,12.4,-3e-05,0.0,0.00402]
[1780155479334,55.99,73814.5,12.4,-3e-05,0.0,0.00403]
[1780155484778,55.99,73814.57,12.4,-3e-05,0.0,0.00403]
[1780155490411,55.99,73814.93,12.4,-3e-05,0.0,0.00402]
[1780155493936,55.99,73812.83,12.4,-3e-05,0.0,0.00404]
[1780155493978,55.99,73812.83,12.4,-3e-05,0.0,0.00404]
[1780155502496,55.99,73812.92,12.4,-3e-05,0.0,0.00404]
[1780155503503,55.99,73801.1,12.4,-3e-05,0.0,0.00415]
[1780155508538,55.99,73804.01,12.4,-3e-05,0.0,0.00412]
[1780155513573,55.99,73802.33,12.4,-3e-05,0.0,0.0041]
[1780155518608,55.99,73802.24,12.4,-3e-05,0.0,0.0041]
[1780155523643,55.99,73801.79,12.4,-3e-05,0.0,0.00411]
[1780155529685,55.99,73797.11,12.4,-3e-05,0.0,0.00415]
[1780155531699,55.99,73787.18,12.4,-3e-05,0.0,0.00424]
[1780155536734,55.99,73779.53,12.4,-3e-05,0.0,0.00432]
[1780155541769,55.99,73779.51,12.4,-3e-05,0.0,0.00432]
[1780155548818,55.99,73779.72,12.4,-3e-05,0.0,0.00431]
[1780155559900,55.99,73780.91,12.4,-3e-05,0.0,0.0043]
[1780155564933,55.99,73781.79,12.4,-3e-05,0.0,0.00429]
[1780155569968,55.99,73783.03,12.4,-3e-05,0.0,0.00428]
[1780155576013,55.99,73783.01,12.4,-3e-05,0.0,0.00425]
[1780155581046,55.99,73786.54,12.4,-3e-05,0.0,0.00421]
[1780155586080,55.99,73780.72,12.4,-3e-05,0.0,0.00427]
[1780155591116,55.99,73781.08,12.4,-3e-05,0.0,0.00426]
[1780155596151,55.99,73780.02,12.4,-3e-05,0.0,0.00427]
[1780155602194,55.99,73771.73,12.4,-3e-05,0.0,0.00435]
[1780155607234,55.99,73777.43,12.4,-3e-05,0.0,0.0043]
[1780155612269,55.99,73777.37,12.4,-3e-05,0.0,0.0043]
[1780155618315,55.99,73777.27,12.4,-3e-05,0.0,0.0043]
[1780155624357,55.99,73777.78,12.4,-3e-05,0.0,0.0043]
[1780155629392,55.99,73777.87,12.4,-3e-05,0.0,0.0043]
[1780155634427,55.99,73775.31,12.4,-3e-05,0.0,0.00428]
[1780155640469,55.99,73775.09,12.4,-3e-05,0.0,0.00429]
[1780155645504,55.99,73774.16,12.4,-3e-05,0.0,0.00429]
[1780155651548,55.99,73772.01,12.4,-3e-05,0.0,0.00431]
[1780155656583,55.99,73769.42,12.4,-3e-05,0.0,0.00434]
[1780155661618,55.99,73769.18,12.4,-3e-05,0.0,0.00434]
[1780155668667,55.99,73769.9,12.4,-3e-05,0.0,0.00433]
[1780155673702,55.99,73768.49,12.4,-3e-05,0.0,0.00435]
[1780155678737,55.99,73766.56,12.4,-3e-05,0.0,0.00437]
[1780155684779,55.99,73765.05,12.4,-3e-05,0.0,0.00438]
[1780155689814,55.99,73767.85,12.4,-3e-05,0.0,0.00435]
[1780155694849,55.99,73759.82,12.4,-3e-05,0.0,0.0044]
[1780155700891,55.99,73762.47,12.4,-3e-05,0.0,0.00437]
[1780155705926,55.99,73755.05,12.4,-3e-05,0.0,0.00444]
[1780155711968,55.99,73753.77,12.4,-3e-05,0.0,0.00445]
[1780155717008,55.99,73744.87,12.4,-3e-05,0.0,0.00454]
[1780155720028,55.99,73754.64,12.4,-3e-05,0.0,0.00445]
[1780155725067,55.99,73759.33,12.4,-3e-05,0.0,0.0044]
[1780155729095,55.99,73770.14,12.4,-3e-05,0.0,0.0043]
[1780155734129,55.99,73767.67,12.4,-3e-05,0.0,0.00432]
[1780155739165,55.99,73763.39,12.4,-3e-05,0.0,0.00436]
[1780155744200,55.99,73764.81,12.4,-3e-05,0.0,0.00435]
[1780155749235,55.99,73763.09,12.4,-3e-05,0.0,0.00436]
[1780155754270,55.99,73761.57,12.4,-3e-05,0.0,0.00434]
[1780155759305,55.99,73757.75,12.4,-3e-05,0.0,0.00438]
[1780155764340,55.99,73755.53,12.4,-3e-05,0.0,0.0044]
[1780155769375,55.99,73755.26,12.4,-3e-05,0.0,0.0044]
[1780155774410,55.99,73755.03,12.4,-3e-05,0.0,0.0044]
[1780155779445,55.99,73754.06,12.4,-3e-05,0.0,0.00441]
[1780155784480,55.99,73754.74,12.4,-3e-05,0.0,0.00441]
[1780155789515,55.99,73757.4,12.4,-3e-05,0.0,0.00438]
[1780155794549,55.99,73757.03,12.4,-3e-05,0.0,0.00438]
[1780155799590,55.99,73765.82,12.4,-3e-05,0.0,0.0043]
[1780155804629,55.99,73769.49,12.4,-3e-05,0.0,0.00426]
[1780155811678,55.99,73769.53,12.4,-3e-05,0.0,0.00423]
[1780155816713,55.99,73766.08,12.4,-3e-05,0.0,0.00426]
[1780155821748,55.99,73762.01,12.4,-3e-05,0.0,0.0043]
[1780155826783,55.99,73759.88,12.4,-3e-05,0.0,0.00432]
[1780155831818,55.99,73760.86,12.4,-3e-05,0.0,0.00431]
[1780155836853,55.99,73763.35,12.4,-3e-05,0.0,0.00429]
[1780155842895,55.99,73764.63,12.4,-3e-05,0.0,0.00427]
[1780155848825,55.99,73766.69,12.4,-3e-05,0.0,0.00425]
[1780155853972,55.99,73766.32,12.4,-3e-05,0.0,0.00426]
[1780155859007,55.99,73763.76,12.4,-3e-05,0.0,0.00428]
[1780155864049,55.99,73763.64,12.4,-3e-05,0.0,0.00428]
[1780155869084,55.99,73764.25,12.4,-3e-05,0.0,0.00428]
[1780155874119,55.99,73764.93,12.4,-3e-05,0.0,0.00423]
[1780155880161,55.99,73764.71,12.4,-3e-05,0.0,0.00424]
[1780155885196,55.99,73765.94,12.4,-3e-05,0.0,0.00422]
[1780155890233,55.99,73762.32,12.4,-3e-05,0.0,0.00426]
[1780155895268,55.99,73763.01,12.4,-3e-05,0.0,0.00425]
[1780155900303,55.99,73771.86,12.4,-3e-05,0.0,0.00417]
[1780155905338,55.99,73773.32,12.4,-3e-05,0.0,0.00416]
[1780155911380,55.99,73773.04,12.4,-3e-05,0.0,0.00416]
[1780155917422,55.99,73773.19,12.4,-3e-05,0.0,0.00416]
[1780155922461,55.99,73773.21,12.4,-3e-05,0.0,0.00416]
[1780155927492,55.99,73779.89,12.4,-3e-05,0.0,0.00409]
[1780155929506,55.99,73792.26,12.4,-3e-05,0.0,0.00398]
[1780155934541,55.99,73794.94,12.4,-3e-05,0.0,0.00392]
[1780155939576,55.99,73796.99,12.4,-3e-05,0.0,0.00391]
[1780155944611,55.99,73797.4,12.4,-3e-05,0.0,0.0039]
[1780155948639,55.99,73806.77,12.4,-3e-05,0.0,0.00382]
[1780155953676,55.99,73813.58,12.4,-3e-05,0.0,0.00376]
[1780155958711,55.99,73813.42,12.4,-3e-05,0.0,0.00376]
[1780155963746,55.99,73812.53,12.4,-3e-05,0.0,0.00377]
[1780155968781,55.99,73812.88,12.4,-3e-05,0.0,0.00377]
[1780155973816,55.99,73806.58,12.4,-3e-05,0.0,0.00382]
[1780155978851,55.99,73801.26,12.4,-3e-05,0.0,0.00387]
[1780155983885,55.99,73797.96,12.4,-3e-05,0.0,0.0039]
[1780155988921,55.99,73797.4,12.4,-3e-05,0.0,0.0039]
[1780155993960,55.99,73798.45,12.4,-3e-05,0.0,0.00386]
[1780156000007,55.99,73797.14,12.4,-3e-05,0.0,0.00387]
[1780156005037,55.99,73797.16,12.4,-3e-05,0.0,0.00387]
[1780156010072,55.99,73799.35,12.4,-3e-05,0.0,0.00385]
[1780156016115,55.99,73804.11,12.4,-3e-05,0.0,0.00381]
[1780156021150,55.99,73804.86,12.4,-3e-05,0.0,0.0038]
[1780156024171,55.99,73813.71,12.4,-3e-05,0.0,0.00373]
[1780156030213,55.99,73814.03,12.4,-3e-05,0.0,0.00373]
[1780156035248,55.99,73814.37,12.4,-3e-05,0.0,0.00372]
[1780156040497,55.99,73814.46,12.4,-3e-05,0.0,0.00372]
[1780156040955,55.99,73814.46,12.4,-3e-05,0.0,0.00372]
[1780156046325,55.99,73812.32,12.4,-3e-05,0.0,0.00374]
[1780156053374,55.99,73812.35,12.4,-3e-05,0.0,0.00371]
[1780156058411,55.99,73816.56,12.4,-3e-05,0.0,0.00367]
[1780156065460,55.99,73817.61,12.4,-3e-05,0.0,0.00366]
[1780156070495,55.99,73821.66,12.4,-3e-05,0.0,0.00363]
[1780156075530,55.99,73822.31,12.4,-3e-05,0.0,0.00363]
[1780156080565,55.99,73822.34,12.4,-3e-05,0.0,0.00363]
[1780156085600,55.99,73811.48,12.4,-3e-05,0.0,0.00372]
[1780156090635,55.99,73810.31,12.4,-3e-05,0.0,0.00372]
[1780156095671,55.99,73809.78,12.4,-3e-05,0.0,0.00373]
[1780156100706,55.99,73807.24,12.4,-3e-05,0.0,0.00375]
[1780156105741,55.99,73808.11,12.4,-3e-05,0.0,0.00374]
[1780156110776,55.99,73805.13,12.4,-3e-05,0.0,0.00377]
[1780156123867,55.99,73804.93,12.4,-3e-05,0.0,0.00374]
[1780156130916,55.99,73807.41,12.4,-3e-05,0.0,0.00372]
[1780156136958,55.99,73807.28,12.4,-3e-05,0.0,0.00372]
[1780156141993,55.99,73811.61,12.4,-3e-05,0.0,0.00368]
[1780156147030,55.99,73814.09,12.4,-3e-05,0.0,0.00366]
[1780156152065,55.99,73813.93,12.4,-3e-05,0.0,0.00366]
[1780156159114,55.99,73813.81,12.4,-3e-05,0.0,0.00366]
[1780156164149,55.99,73812.57,12.4,-3e-05,0.0,0.00367]
[1780156169184,55.99,73809.81,12.4,-3e-05,0.0,0.0037]
[1780156175226,55.99,73807.28,12.4,-3e-05,0.0,0.00368]
[1780156180276,55.99,73807.02,12.4,-3e-05,0.0,0.00369]
[1780156185311,55.99,73807.29,12.4,-3e-05,0.0,0.00368]
[1780156192360,55.99,73807.44,12.4,-3e-05,0.0,0.00368]
[1780156197395,55.99,73808.32,12.4,-3e-05,0.0,0.00368]
[1780156202430,55.99,73808.42,12.4,-3e-05,0.0,0.00368]
[1780156210486,55.99,73808.19,12.4,-3e-05,0.0,0.00368]
[1780156216530,55.99,73805.17,12.4,-3e-05,0.0,0.0037]
[1780156217537,55.99,73795.32,12.4,-3e-05,0.0,0.00379]
[1780156222572,55.99,73790.97,12.4,-3e-05,0.0,0.00382]
[1780156228614,55.99,73791.88,12.4,-3e-05,0.0,0.00382]
[1780156233649,55.99,73791.65,12.4,-3e-05,0.0,0.00378]
[1780156238684,55.99,73789.73,12.4,-3e-05,0.0,0.0038]
[1780156243719,55.99,73789.87,12.4,-3e-05,0.0,0.0038]
[1780156250768,55.99,73789.88,12.4,-3e-05,0.0,0.0038]
[1780156257818,55.99,73790.22,12.4,-3e-05,0.0,0.0038]
[1780156264866,55.99,73790.22,12.4,-3e-05,0.0,0.0038]
[1780156269901,55.99,73790.22,12.4,-3e-05,0.0,0.0038]
[1780156275943,55.99,73790.12,12.4,-3e-05,0.0,0.0038]
[1780156280978,55.99,73790.51,12.4,-3e-05,0.0,0.00379]
[1780156292055,55.99,73790.51,12.4,-3e-05,0.0,0.00376]
[1780156298097,55.99,73790.4,12.4,-3e-05,0.0,0.00376]
[1780156305149,55.99,73790.47,12.4,-3e-05,0.0,0.00376]
[1780156310184,55.99,73795.27,12.4,-3e-05,0.0,0.00372]
[1780156315219,55.99,73801.41,12.4,-3e-05,0.0,0.00367]
[1780156320254,55.99,73800.91,12.4,-3e-05,0.0,0.00367]
[1780156325289,55.99,73800.86,12.4,-3e-05,0.0,0.00367]
[1780156330324,55.99,73800.43,12.4,-3e-05,0.0,0.00368]
[1780156332338,55.99,73811.83,12.4,-3e-05,0.0,0.00358]
[1780156334353,55.99,73822.54,12.4,-3e-05,0.0,0.0035]
[1780156339388,55.99,73824.12,12.4,-3e-05,0.0,0.00348]
[1780156344424,55.99,73823.96,12.4,-3e-05,0.0,0.00349]
[1780156349458,55.99,73832.09,12.4,-3e-05,0.0,0.00342]
[1780156352479,55.99,73837.93,12.4,-2e-05,0.0,0.00335]
[1780156354493,55.99,73848.38,12.4,-2e-05,0.0,0.00327]
[1780156359528,55.99,73849.84,12.4,-2e-05,0.0,0.00326]
[1780156364564,55.99,73856.19,12.4,-2e-05,0.0,0.00321]
[1780156370607,55.99,73851.73,12.4,-2e-05,0.0,0.00324]
[1780156376187,55.99,73859.07,12.4,-2e-05,0.0,0.00319]
[1780156382693,55.99,73866.92,12.4,-2e-05,0.0,0.00313]
[1780156389742,55.99,73868.77,12.4,-2e-05,0.0,0.00312]
[1780156396138,55.99,73868.56,12.4,-2e-05,0.0,0.00312]
[1780156401826,55.99,73855.01,12.4,-2e-05,0.0,0.00322]
[1780156411898,55.99,73853.43,12.4,-2e-05,0.0,0.0032]
[1780156419954,55.99,73853.45,12.4,-2e-05,0.0,0.0032]
[1780156424989,55.99,73854.0,12.4,-2e-05,0.0,0.0032]
[1780156430024,55.99,73851.93,12.4,-2e-05,0.0,0.00321]
[1780156435059,55.99,73851.78,12.4,-2e-05,0.0,0.00321]
[1780156440095,55.99,73851.69,12.4,-2e-05,0.0,0.00321]
[1780156445130,55.99,73853.63,12.4,-2e-05,0.0,0.0032]
[1780156450165,55.99,73849.57,12.4,-2e-05,0.0,0.00323]
[1780156456896,55.99,73849.57,12.4,-2e-05,0.0,0.00323]
[1780156463258,55.99,73849.39,12.4,-2e-05,0.0,0.00323]
[1780156468293,55.99,73849.36,12.4,-2e-05,0.0,0.00323]
[1780156478362,55.99,73849.36,12.4,-2e-05,0.0,0.0032]
[1780156481384,55.99,73858.26,12.4,-2e-05,0.0,0.00314]
[1780156486419,55.99,73856.53,12.4,-2e-05,0.0,0.00315]
[1780156491455,55.99,73856.85,12.4,-2e-05,0.0,0.00315]
[1780156496489,55.99,73857.23,12.4,-2e-05,0.0,0.00315]
[1780156504546,55.99,73858.38,12.4,-2e-05,0.0,0.00314]
[1780156509581,55.99,73862.44,12.4,-2e-05,0.0,0.00311]
[1780156514616,55.99,73863.65,12.4,-2e-05,0.0,0.0031]
[1780156520658,55.99,73861.47,12.4,-2e-05,0.0,0.00311]
[1780156525693,55.99,73861.53,12.4,-2e-05,0.0,0.00311]
[1780156530728,55.99,73861.33,12.4,-2e-05,0.0,0.00312]
[1780156535763,55.99,73858.67,12.4,-2e-05,0.0,0.00311]
[1780156541805,55.99,73858.32,12.4,-2e-05,0.0,0.00311]
[1780156545833,55.99,73842.99,12.4,-2e-05,0.0,0.00322]
[1780156550868,55.99,73850.36,12.4,-2e-05,0.0,0.00317]
[1780156552881,55.99,73850.4,12.4,-2e-05,0.0,0.00317]
[1780156558925,55.99,73851.0,12.4,-2e-05,0.0,0.00316]
[1780156563959,55.99,73851.13,12.4,-2e-05,0.0,0.00316]
[1780156568995,55.99,73850.77,12.4,-2e-05,0.0,0.00316]
[1780156574030,55.99,73851.4,12.4,-2e-05,0.0,0.00316]
[1780156581079,55.99,73849.39,12.4,-2e-05,0.0,0.00317]
[1780156586114,55.99,73850.27,12.4,-2e-05,0.0,0.00317]
[1780156591149,55.99,73850.15,12.4,-2e-05,0.0,0.00314]
[1780156596184,55.99,73848.19,12.4,-2e-05,0.0,0.00315]
[1780156598542,55.99,73843.98,12.4,-2e-05,0.0,0.00318]
[1780156605247,55.99,73843.54,12.4,-2e-05,0.0,0.00319]
[1780156617332,55.99,73843.61,12.4,-2e-05,0.0,0.00319]
[1780156626395,55.99,73843.9,12.4,-2e-05,0.0,0.00318]
[1780156635458,55.99,73843.09,12.4,-2e-05,0.0,0.00319]
[1780156642527,55.99,73835.65,12.4,-2e-05,0.0,0.00324]
[1780156643527,55.99,73813.44,12.4,-3e-05,0.0,0.00341]
[1780156651498,55.99,73806.77,12.4,-3e-05,0.0,0.00347]
[1780156651919,55.99,73806.77,12.4,-3e-05,0.0,0.00343]
[1780156657625,55.99,73806.82,12.4,-3e-05,0.0,0.00343]
[1780156662660,55.99,73805.03,12.4,-3e-05,0.0,0.00345]
[1780156667695,55.99,73803.88,12.4,-3e-05,0.0,0.00346]
[1780156674744,55.99,73804.03,12.4,-3e-05,0.0,0.00346]
[1780156679778,55.99,73804.43,12.4,-3e-05,0.0,0.00345]
[1780156685821,55.99,73805.26,12.4,-3e-05,0.0,0.00345]
[1780156690856,55.99,73805.3,12.4,-3e-05,0.0,0.00345]
[1780156699926,55.99,73805.16,12.4,-3e-05,0.0,0.00345]
[1780156704954,55.99,73809.25,12.4,-3e-05,0.0,0.00342]
[1780156709990,55.99,73811.51,12.4,-3e-05,0.0,0.0034]
[1780156715026,55.99,73810.93,12.4,-2e-05,0.0,0.00337]
[1780156720061,55.99,73811.08,12.4,-2e-05,0.0,0.00337]
[1780156726104,55.99,73810.87,12.4,-2e-05,0.0,0.00337]
[1780156731140,55.99,73818.1,12.4,-2e-05,0.0,0.00332]
[1780156736175,55.99,73818.12,12.4,-2e-05,0.0,0.00332]
[1780156741210,55.99,73817.32,12.4,-2e-05,0.0,0.00332]
[1780156748259,55.99,73816.71,12.4,-2e-05,0.0,0.00333]
[1780156757322,55.99,73818.21,12.4,-2e-05,0.0,0.00332]
[1780156763364,55.99,73817.44,12.4,-2e-05,0.0,0.00332]
[1780156771420,55.99,73817.63,12.4,-2e-05,0.0,0.00329]
[1780156776455,55.99,73817.63,12.4,-2e-05,0.0,0.00329]
[1780156781493,55.99,73813.83,12.4,-2e-05,0.0,0.00332]
[1780156783965,55.99,73813.76,12.4,-2e-05,0.0,0.00332]
[1780156784031,55.99,73813.76,12.4,-2e-05,0.0,0.00332]
[1780156793578,55.99,73813.61,12.4,-2e-05,0.0,0.00332]
[1780156798613,55.99,73823.64,12.4,-2e-05,0.0,0.00325]
[1780156803651,55.99,73829.26,12.4,-2e-05,0.0,0.0032]
[1780156808686,55.99,73828.1,12.4,-2e-05,0.0,0.00321]
[1780156813721,55.99,73825.21,12.4,-2e-05,0.0,0.00323]
[1780156821440,55.99,73825.17,12.4,-2e-05,0.0,0.00323]
[1780156827819,55.99,73825.49,12.4,-2e-05,0.0,0.00323]
[1780156832854,55.99,73825.47,12.4,-2e-05,0.0,0.0032]
[1780156838896,55.99,73815.57,12.4,-2e-05,0.0,0.00328]
[1780156844938,55.99,73811.41,12.4,-2e-05,0.0,0.00331]
[1780156849974,55.99,73811.29,12.4,-2e-05,0.0,0.00331]
[1780156855009,55.99,73807.29,12.4,-2e-05,0.0,0.00334]
[1780156860055,55.99,73798.94,12.4,-3e-05,0.0,0.0034]
[1780156865089,55.99,73797.59,12.4,-3e-05,0.0,0.00341]
[1780156870125,55.99,73795.69,12.4,-3e-05,0.0,0.00343]
[1780156875161,55.99,73798.19,12.4,-3e-05,0.0,0.00341]
[1780156880195,55.99,73790.66,12.4,-3e-05,0.0,0.00347]
[1780156885230,55.99,73789.47,12.4,-3e-05,0.0,0.00348]
[1780156890265,55.99,73789.35,12.4,-3e-05,0.0,0.00348]
[1780156895300,55.99,73786.34,12.4,-3e-05,0.0,0.00347]
[1780156900335,55.99,73786.34,12.4,-3e-05,0.0,0.00347]
[1780156905370,55.99,73787.24,12.4,-3e-05,0.0,0.00346]
[1780156910405,55.99,73796.39,12.4,-3e-05,0.0,0.00339]
[1780156915440,55.99,73795.76,12.4,-3e-05,0.0,0.0034]
[1780156920475,55.99,73795.35,12.4,-3e-05,0.0,0.0034]
[1780156925510,55.99,73786.84,12.4,-3e-05,0.0,0.00347]
[1780156930552,55.99,73785.52,12.4,-3e-05,0.0,0.00348]
[1780156935582,55.99,73785.15,12.4,-3e-05,0.0,0.00348]
[1780156940616,55.99,73785.27,12.4,-3e-05,0.0,0.00348]
[1780156945652,55.99,73785.69,12.4,-3e-05,0.0,0.00348]
[1780156950687,55.99,73785.39,12.4,-3e-05,0.0,0.00348]
[1780156954004,55.99,73784.69,12.4,-3e-05,0.0,0.00345]
[1780156963780,55.99,73782.98,12.4,-3e-05,0.0,0.00347]
[1780156969822,55.99,73782.45,12.4,-3e-05,0.0,0.00347]
[1780156974857,55.99,73782.93,12.4,-3e-05,0.0,0.00347]
[1780156979893,55.99,73781.54,12.4,-3e-05,0.0,0.00348]
[1780156984929,55.99,73782.5,12.4,-3e-05,0.0,0.00347]
[1780156989963,55.99,73782.77,12.4,-3e-05,0.0,0.00347]
[1780156994999,55.99,73782.4,12.4,-3e-05,0.0,0.00347]
[1780157001041,55.99,73782.53,12.4,-3e-05,0.0,0.00347]
[1780157006076,55.99,73783.46,12.4,-3e-05,0.0,0.00346]
[1780157008090,55.99,73794.49,12.4,-3e-05,0.0,0.00338]
[1780157012118,55.99,73799.07,12.4,-2e-05,0.0,0.00331]
[1780157017153,55.99,73804.6,12.4,-2e-05,0.0,0.00327]
[1780157022188,55.99,73806.16,12.4,-2e-05,0.0,0.00326]
[1780157028230,55.99,73805.05,12.4,-2e-05,0.0,0.00327]
[1780157033266,55.99,73804.62,12.4,-2e-05,0.0,0.00327]
[1780157038301,55.99,73805.23,12.4,-2e-05,0.0,0.00326]
[1780157043336,55.99,73805.11,12.4,-2e-05,0.0,0.00327]
[1780157048371,55.99,73797.95,12.4,-2e-05,0.0,0.00332]
[1780157053406,55.99,73798.77,12.4,-2e-05,0.0,0.00331]
[1780157058444,55.99,73796.11,12.4,-2e-05,0.0,0.00333]
[1780157063479,55.99,73796.82,12.4,-2e-05,0.0,0.00333]
[1780157068514,55.99,73795.39,12.4,-2e-05,0.0,0.00334]
[1780157073549,55.99,73797.14,12.4,-2e-05,0.0,0.0033]
[1780157078583,55.99,73797.0,12.4,-2e-05,0.0,0.0033]
[1780157083619,55.99,73796.89,12.4,-2e-05,0.0,0.0033]
[1780157094696,55.99,73797.52,12.4,-2e-05,0.0,0.00329]
[1780157100738,55.99,73797.75,12.4,-2e-05,0.0,0.00329]
[1780157104766,55.99,73807.04,12.4,-2e-05,0.0,0.00322]
[1780157109801,55.99,73808.46,12.4,-2e-05,0.0,0.00321]
[1780157114836,55.99,73808.58,12.4,-2e-05,0.0,0.00321]
[1780157117857,55.99,73817.62,12.4,-2e-05,0.0,0.00314]
[1780157122892,55.99,73820.55,12.4,-2e-05,0.0,0.00312]
[1780157127927,55.99,73821.13,12.4,-2e-05,0.0,0.00312]
[1780157132962,55.99,73826.43,12.4,-2e-05,0.0,0.00305]
[1780157137997,55.99,73825.86,12.4,-2e-05,0.0,0.00306]
[1780157143045,55.99,73825.74,12.4,-2e-05,0.0,0.00306]
[1780157149087,55.99,73828.18,12.4,-2e-05,0.0,0.00304]
[1780157154122,55.99,73833.03,12.4,-2e-05,0.0,0.00301]
[1780157159159,55.99,73830.06,12.4,-2e-05,0.0,0.00303]
[1780157162180,55.99,73820.49,12.4,-2e-05,0.0,0.00309]
[1780157167215,55.99,73820.65,12.4,-2e-05,0.0,0.00309]
[1780157172250,55.99,73817.88,12.4,-2e-05,0.0,0.00311]
[1780157177285,55.99,73815.25,12.4,-2e-05,0.0,0.00313]
[1780157183326,55.99,73815.4,12.4,-2e-05,0.0,0.00313]
[1780157188362,55.99,73810.61,12.4,-2e-05,0.0,0.00317]
[1780157194404,55.99,73812.13,12.4,-2e-05,0.0,0.00313]
[1780157199439,55.99,73818.84,12.4,-2e-05,0.0,0.00308]
[1780157204475,55.99,73825.67,12.4,-2e-05,0.0,0.00303]
[1780157209510,55.99,73825.73,12.4,-2e-05,0.0,0.00303]
[1780157215553,55.99,73821.24,12.4,-2e-05,0.0,0.00306]
[1780157220588,55.99,73820.16,12.4,-2e-05,0.0,0.00307]
[1780157225623,55.99,73825.87,12.4,-2e-05,0.0,0.00303]
[1780157230658,55.99,73823.21,12.4,-2e-05,0.0,0.00305]
[1780157235693,55.99,73821.38,12.4,-2e-05,0.0,0.00306]
[1780157241735,55.99,73821.36,12.4,-2e-05,0.0,0.00306]
[1780157246770,55.99,73823.11,12.4,-2e-05,0.0,0.00305]
[1780157251805,55.99,73823.6,12.4,-2e-05,0.0,0.00302]
[1780157256840,55.99,73823.02,12.4,-2e-05,0.0,0.00302]
[1780157261875,55.99,73823.24,12.4,-2e-05,0.0,0.00302]
[1780157262504,55.99,73823.24,12.4,-2e-05,0.0,0.00302]
[1780157263570,55.99,73823.24,12.4,-2e-05,0.0,0.00302]
[1780157268924,55.99,73823.01,12.4,-2e-05,0.0,0.00302]
[1780157274966,55.99,73823.12,12.4,-2e-05,0.0,0.00302]
[1780157284029,55.99,73823.75,12.4,-2e-05,0.0,0.00302]
[1780157289064,55.99,73823.28,12.4,-2e-05,0.0,0.00302]
[1780157295106,55.99,73823.23,12.4,-2e-05,0.0,0.00302]
[1780157300141,55.99,73824.56,12.4,-2e-05,0.0,0.00301]
[1780157306183,55.99,73825.8,12.4,-2e-05,0.0,0.003]
[1780157308330,55.99,73815.44,12.4,-2e-05,0.0,0.00307]
[1780157311223,55.99,73800.77,12.4,-2e-05,0.0,0.00315]
[1780157316258,55.99,73801.43,12.4,-2e-05,0.0,0.00315]
[1780157321294,55.99,73801.77,12.4,-2e-05,0.0,0.00314]
[1780157326327,55.99,73815.28,12.4,-2e-05,0.0,0.00305]
[1780157331363,55.99,73816.51,12.4,-2e-05,0.0,0.00304]
[1780157337405,55.99,73816.5,12.4,-2e-05,0.0,0.00304]
[1780157342440,55.99,73816.29,12.4,-2e-05,0.0,0.00304]
[1780157347475,55.99,73816.28,12.4,-2e-05,0.0,0.00304]
[1780157352510,55.99,73815.9,12.4,-2e-05,0.0,0.00304]
[1780157354003,55.99,73815.9,12.4,-2e-05,0.0,0.00304]
[1780157354405,55.99,73815.9,12.4,-2e-05,0.0,0.00304]
[1780157361574,55.99,73817.09,12.4,-2e-05,0.0,0.00303]
[1780157366608,55.99,73818.38,12.4,-2e-05,0.0,0.00303]
[1780157371644,55.99,73818.31,12.4,-2e-05,0.0,0.003]
[1780157377686,55.99,73817.51,12.4,-2e-05,0.0,0.003]
[1780157382726,55.99,73817.56,12.4,-2e-05,0.0,0.003]
[1780157383572,55.99,73817.56,12.4,-2e-05,0.0,0.003]
[1780157384450,55.99,73817.56,12.4,-2e-05,0.0,0.003]
[1780157392791,55.99,73825.26,12.4,-2e-05,0.0,0.00295]
[1780157398839,55.99,73825.57,12.4,-2e-05,0.0,0.00295]
[1780157404880,55.99,73825.54,12.4,-2e-05,0.0,0.00295]
[1780157409916,55.99,73824.27,12.4,-2e-05,0.0,0.00296]
[1780157414951,55.99,73825.6,12.4,-2e-05,0.0,0.00295]
[1780157419986,55.99,73825.92,12.4,-2e-05,0.0,0.00295]
[1780157425022,55.99,73829.54,12.4,-2e-05,0.0,0.00292]
[1780157430057,55.99,73832.0,12.4,-2e-05,0.0,0.0029]
[1780157435092,55.99,73832.14,12.4,-2e-05,0.0,0.00288]
[1780157440127,55.99,73831.09,12.4,-2e-05,0.0,0.00288]
[1780157443347,55.99,73831.2,12.4,-2e-05,0.0,0.00288]
[1780157443392,55.99,73831.2,12.4,-2e-05,0.0,0.00288]
[1780157451204,55.99,73831.76,12.4,-2e-05,0.0,0.00288]
[1780157456239,55.99,73831.64,12.4,-2e-05,0.0,0.00288]
[1780157459844,55.99,73831.67,12.4,-2e-05,0.0,0.00288]
[1780157462013,55.99,73831.67,12.4,-2e-05,0.0,0.00288]
[1780157472351,55.99,73831.73,12.4,-2e-05,0.0,0.00288]
[1780157473523,55.99,73831.73,12.4,-2e-05,0.0,0.00288]
[1780157473703,55.99,73833.57,12.4,-2e-05,0.0,0.00287]
[1780157479400,55.99,73837.4,12.4,-2e-05,0.0,0.00284]
[1780157481813,55.99,73838.5,12.4,-2e-05,0.0,0.00283]
[1780157487456,55.99,73838.21,12.4,-2e-05,0.0,0.00284]
[1780157492491,55.99,73838.93,12.4,-2e-05,0.0,0.00281]
[1780157496452,55.99,73838.95,12.4,-2e-05,0.0,0.00281]
[1780157501580,55.99,73838.99,12.4,-2e-05,0.0,0.00281]
[1780157506615,55.99,73839.12,12.4,-2e-05,0.0,0.0028]
[1780157511650,55.99,73847.6,12.4,-2e-05,0.0,0.00275]
[1780157513669,55.99,73838.79,12.4,-2e-05,0.0,0.00281]
[1780157518704,55.99,73834.52,12.4,-2e-05,0.0,0.00283]
[1780157523741,55.99,73842.84,12.4,-2e-05,0.0,0.00278]
[1780157528776,55.99,73846.76,12.4,-2e-05,0.0,0.00276]
[1780157533811,55.99,73844.95,12.4,-2e-05,0.0,0.00277]
[1780157538846,55.99,73847.62,12.4,-2e-05,0.0,0.00275]
[1780157543881,55.99,73849.27,12.4,-2e-05,0.0,0.00274]
[1780157548916,55.99,73859.31,12.4,-2e-05,0.0,0.00268]
[1780157553951,55.99,73862.31,12.4,-2e-05,0.0,0.00263]
[1780157558986,55.99,73867.9,12.4,-2e-05,0.0,0.0026]
[1780157564023,55.99,73869.44,12.4,-2e-05,0.0,0.00259]
[1780157569056,55.99,73875.23,12.4,-2e-05,0.0,0.00255]
[1780157574091,55.99,73873.46,12.4,-2e-05,0.0,0.00256]
[1780157579126,55.99,73871.89,12.4,-2e-05,0.0,0.00257]
[1780157584167,55.99,73872.17,12.4,-2e-05,0.0,0.00257]
[1780157589202,55.99,73864.45,12.4,-2e-05,0.0,0.00262]
[1780157594237,55.99,73865.28,12.4,-2e-05,0.0,0.00261]
[1780157599271,55.99,73864.74,12.4,-2e-05,0.0,0.00262]
[1780157605314,55.99,73864.92,12.4,-2e-05,0.0,0.00262]
[1780157610349,55.99,73864.77,12.4,-2e-05,0.0,0.00262]
[1780157615384,55.99,73864.81,12.4,-2e-05,0.0,0.00259]
[1780157620419,55.99,73864.86,12.4,-2e-05,0.0,0.00259]
[1780157629482,55.99,73864.94,12.4,-2e-05,0.0,0.00259]
[1780157634517,55.99,73865.22,12.4,-2e-05,0.0,0.00259]
[1780157639552,55.99,73865.25,12.4,-2e-05,0.0,0.00259]
[1780157644587,55.99,73865.72,12.4,-2e-05,0.0,0.00259]
[1780157649622,55.99,73864.86,12.4,-2e-05,0.0,0.00259]
[1780157656670,55.99,73864.63,12.4,-2e-05,0.0,0.00259]
[1780157661707,55.99,73864.94,12.4,-2e-05,0.0,0.00259]
[1780157670772,55.99,73859.04,12.4,-2e-05,0.0,0.00263]
[1780157675807,55.99,73861.03,12.4,-2e-05,0.0,0.00259]
[1780157680842,55.99,73860.41,12.4,-2e-05,0.0,0.00259]
[1780157686885,55.99,73859.51,12.4,-2e-05,0.0,0.0026]
[1780157691920,55.99,73859.23,12.4,-2e-05,0.0,0.0026]
[1780157696955,55.99,73863.46,12.4,-2e-05,0.0,0.00258]
[1780157701990,55.99,73859.41,12.4,-2e-05,0.0,0.0026]
[1780157707028,55.99,73859.72,12.4,-2e-05,0.0,0.0026]
[1780157712063,55.99,73865.15,12.4,-2e-05,0.0,0.00257]
[1780157716090,55.99,73873.86,12.4,-2e-05,0.0,0.00251]
[1780157721128,55.99,73879.86,12.4,-2e-05,0.0,0.00248]
[1780157726161,55.99,73880.07,12.4,-2e-05,0.0,0.00248]
[1780157731196,55.99,73876.11,12.4,-2e-05,0.0,0.00248]
[1780157736231,55.99,73873.99,12.4,-2e-05,0.0,0.00249]
[1780157741266,55.99,73873.01,12.4,-2e-05,0.0,0.0025]
[1780157745296,55.99,73863.14,12.4,-2e-05,0.0,0.00255]
[1780157750329,55.99,73857.0,12.4,-2e-05,0.0,0.00259]
[1780157755365,55.99,73856.27,12.4,-2e-05,0.0,0.0026]
[1780157760400,55.99,73856.91,12.4,-2e-05,0.0,0.00259]
[1780157765435,55.99,73857.93,12.4,-2e-05,0.0,0.00259]
[1780157770470,55.99,73856.81,12.4,-2e-05,0.0,0.00259]
[1780157775507,55.99,73845.23,12.4,-2e-05,0.0,0.00266]
[1780157780542,55.99,73841.95,12.4,-2e-05,0.0,0.00268]
[1780157785577,55.99,73841.02,12.4,-2e-05,0.0,0.00269]
[1780157790612,55.99,73841.66,12.4,-2e-05,0.0,0.00269]
[1780157795648,55.99,73843.01,12.4,-2e-05,0.0,0.00265]
[1780157800683,55.99,73851.56,12.4,-2e-05,0.0,0.0026]
[1780157805718,55.99,73851.81,12.4,-2e-05,0.0,0.0026]
[1780157812767,55.99,73844.95,12.4,-2e-05,0.0,0.00264]
[1780157817802,55.99,73843.99,12.4,-2e-05,0.0,0.00265]
[1780157822837,55.99,73848.01,12.4,-2e-05,0.0,0.00262]
[1780157828878,55.99,73848.71,12.4,-2e-05,0.0,0.00262]
[1780157833914,55.99,73847.57,12.4,-2e-05,0.0,0.00262]
[1780157840963,55.99,73847.89,12.4,-2e-05,0.0,0.00262]
[1780157845998,55.99,73847.77,12.4,-2e-05,0.0,0.00262]
[1780157852043,55.99,73847.55,12.4,-2e-05,0.0,0.0026]
[1780157857078,55.99,73847.48,12.4,-2e-05,0.0,0.0026]
[1780157862113,55.99,73847.36,12.4,-2e-05,0.0,0.0026]
[1780157873503,55.99,73847.53,12.4,-2e-05,0.0,0.0026]
[1780157874566,55.99,73847.59,12.4,-2e-05,0.0,0.0026]
[1780157883260,55.99,73847.2,12.4,-2e-05,0.0,0.0026]
[1780157891317,55.99,73847.44,12.4,-2e-05,0.0,0.0026]
[1780157898366,55.99,73847.06,12.4,-2e-05,0.0,0.0026]
[1780157900547,55.99,73847.18,12.4,-2e-05,0.0,0.0026]
[1780157910450,55.99,73847.1,12.4,-2e-05,0.0,0.0026]
[1780157916069,55.99,73847.1,12.4,-2e-05,0.0,0.00258]
[1780157921527,55.99,73842.76,12.4,-2e-05,0.0,0.0026]
[1780157926562,55.99,73837.26,12.4,-2e-05,0.0,0.00264]
[1780157931597,55.99,73833.61,12.4,-2e-05,0.0,0.00266]
[1780157936632,55.99,73831.67,12.4,-2e-05,0.0,0.00267]
[1780157941667,55.99,73819.97,12.4,-2e-05,0.0,0.00275]
[1780157945695,55.99,73811.05,12.4,-2e-05,0.0,0.0028]
[1780157950730,55.99,73811.19,12.4,-2e-05,0.0,0.0028]
[1780157955765,55.99,73811.52,12.4,-2e-05,0.0,0.0028]
[1780157960800,55.99,73810.28,12.4,-2e-05,0.0,0.00281]
[1780157961711,55.99,73810.28,12.4,-2e-05,0.0,0.00281]
[1780157967849,55.99,73810.34,12.4,-2e-05,0.0,0.00281]
[1780157968762,55.99,73810.34,12.4,-2e-05,0.0,0.00281]
[1780157969789,55.99,73810.14,12.4,-2e-05,0.0,0.00281]
[1780157971852,55.99,73810.07,12.4,-2e-05,0.0,0.00281]
[1780157980940,55.99,73810.26,12.4,-2e-05,0.0,0.00278]
[1780157983962,55.99,73819.26,12.4,-2e-05,0.0,0.00272]
[1780157988997,55.99,73820.05,12.4,-2e-05,0.0,0.00272]
[1780157994038,55.99,73821.84,12.4,-2e-05,0.0,0.00271]
[1780157999077,55.99,73823.06,12.4,-2e-05,0.0,0.0027]
[1780158003107,55.99,73831.75,12.4,-2e-05,0.0,0.00265]
[1780158008144,55.99,73834.38,12.4,-2e-05,0.0,0.00263]
[1780158013179,55.99,73835.53,12.4,-2e-05,0.0,0.00262]
[1780158018213,55.99,73839.66,12.4,-2e-05,0.0,0.0026]
[1780158023249,55.99,73845.16,12.4,-2e-05,0.0,0.00256]
[1780158032312,55.99,73844.89,12.4,-2e-05,0.0,0.00254]
[1780158037584,55.99,73844.89,12.4,-2e-05,0.0,0.00254]
[1780158043389,55.99,73845.58,12.4,-2e-05,0.0,0.00254]
[1780158048424,55.99,73845.68,12.4,-2e-05,0.0,0.00254]
[1780158053459,55.99,73847.53,12.4,-2e-05,0.0,0.00253]
[1780158060509,55.99,73847.33,12.4,-2e-05,0.0,0.00253]
[1780158065547,55.99,73848.45,12.4,-2e-05,0.0,0.00252]
[1780158072596,55.99,73848.32,12.4,-2e-05,0.0,0.00252]
[1780158078638,55.99,73845.02,12.4,-2e-05,0.0,0.00254]
[1780158083673,55.99,73846.74,12.4,-2e-05,0.0,0.00253]
[1780158091729,55.99,73841.04,12.4,-2e-05,0.0,0.00254]
[1780158095756,55.99,73827.7,12.4,-2e-05,0.0,0.00262]
[1780158097046,55.99,73827.7,12.4,-2e-05,0.0,0.00262]
[1780158101799,55.99,73816.47,12.4,-2e-05,0.0,0.00269]
[1780158112876,55.99,73815.35,12.4,-2e-05,0.0,0.0027]
[1780158117911,55.99,73814.13,12.4,-2e-05,0.0,0.00271]
[1780158122946,55.99,73814.15,12.4,-2e-05,0.0,0.00271]
[1780158127981,55.99,73807.8,12.4,-2e-05,0.0,0.00275]
[1780158133016,55.99,73806.7,12.4,-2e-05,0.0,0.00275]
[1780158139058,55.99,73808.58,12.4,-2e-05,0.0,0.00274]
[1780158144095,55.99,73809.04,12.4,-2e-05,0.0,0.00274]
[1780158150137,55.99,73809.22,12.4,-2e-05,0.0,0.00274]
[1780158155172,55.99,73809.11,12.4,-2e-05,0.0,0.00271]
[1780158160207,55.99,73809.02,12.4,-2e-05,0.0,0.00271]
[1780158163746,55.99,73809.36,12.4,-2e-05,0.0,0.00271]
[1780158163784,55.99,73809.36,12.4,-2e-05,0.0,0.00271]
[1780158172291,55.99,73809.36,12.4,-2e-05,0.0,0.00271]
[1780158182325,55.99,73809.36,12.4,-2e-05,0.0,0.00271]
[1780158191447,55.99,73809.16,12.4,-2e-05,0.0,0.00271]
[1780158197489,55.99,73809.41,12.4,-2e-05,0.0,0.00271]
[1780158203531,55.99,73807.87,12.4,-2e-05,0.0,0.00272]
[1780158208566,55.99,73808.74,12.4,-2e-05,0.0,0.00271]
[1780158213601,55.99,73808.84,12.4,-2e-05,0.0,0.00269]
[1780158220650,55.99,73808.98,12.4,-2e-05,0.0,0.00269]
[1780158225685,55.99,73817.12,12.4,-2e-05,0.0,0.00264]
[1780158230719,55.99,73821.6,12.4,-2e-05,0.0,0.00261]
[1780158235755,55.99,73819.18,12.4,-2e-05,0.0,0.00262]
[1780158240790,55.99,73817.21,12.4,-2e-05,0.0,0.00264]
[1780158245825,55.99,73817.67,12.4,-2e-05,0.0,0.00263]
[1780158250860,55.99,73815.26,12.4,-2e-05,0.0,0.00265]
[1780158255896,55.99,73815.95,12.4,-2e-05,0.0,0.00264]
[1780158260931,55.99,73816.71,12.4,-2e-05,0.0,0.00264]
[1780158265966,55.99,73818.46,12.4,-2e-05,0.0,0.00263]
[1780158271001,55.99,73811.03,12.4,-2e-05,0.0,0.00265]
[1780158276039,55.99,73810.72,12.4,-2e-05,0.0,0.00265]
[1780158281073,55.99,73811.12,12.4,-2e-05,0.0,0.00265]
[1780158286111,55.99,73811.1,12.4,-2e-05,0.0,0.00265]
[1780158291146,55.99,73810.97,12.4,-2e-05,0.0,0.00265]
[1780158296181,55.99,73811.24,12.4,-2e-05,0.0,0.00265]
[1780158301216,55.99,73811.39,12.4,-2e-05,0.0,0.00265]
[1780158309272,55.99,73810.97,12.4,-2e-05,0.0,0.00265]
[1780158318335,55.99,73810.6,12.4,-2e-05,0.0,0.00265]
[1780158321357,55.99,73801.59,12.4,-2e-05,0.0,0.00271]
[1780158326392,55.99,73801.56,12.4,-2e-05,0.0,0.00271]
[1780158331427,55.99,73801.6,12.4,-2e-05,0.0,0.00268]
[1780158337469,55.99,73801.58,12.4,-2e-05,0.0,0.00268]
[1780158343510,55.99,73801.75,12.4,-2e-05,0.0,0.00268]
[1780158348548,55.99,73803.0,12.4,-2e-05,0.0,0.00267]
[1780158354590,55.99,73808.87,12.4,-2e-05,0.0,0.00264]
[1780158359625,55.99,73808.89,12.4,-2e-05,0.0,0.00264]
[1780158364660,55.99,73810.2,12.4,-2e-05,0.0,0.00263]
[1780158366818,55.99,73810.21,12.4,-2e-05,0.0,0.00263]
[1780158368034,55.99,73810.21,12.4,-2e-05,0.0,0.00263]
[1780158374730,55.99,73811.24,12.4,-2e-05,0.0,0.00262]
[1780158382147,55.99,73811.24,12.4,-2e-05,0.0,0.00262]
[1780158392266,55.99,73811.11,12.4,-2e-05,0.0,0.00262]
[1780158397895,55.99,73811.15,12.4,-2e-05,0.0,0.0026]
[1780158402928,55.99,73810.57,12.4,-2e-05,0.0,0.0026]
[1780158409977,55.99,73810.54,12.4,-2e-05,0.0,0.0026]
[1780158419040,55.99,73810.53,12.4,-2e-05,0.0,0.0026]
[1780158424075,55.99,73818.77,12.4,-2e-05,0.0,0.00255]
[1780158429112,55.99,73821.72,12.4,-2e-05,0.0,0.00253]
[1780158437169,55.99,73821.98,12.4,-2e-05,0.0,0.00253]
[1780158439183,55.99,73811.84,12.4,-2e-05,0.0,0.00259]
[1780158444218,55.99,73810.37,12.4,-2e-05,0.0,0.0026]
[1780158451267,55.99,73810.13,12.4,-2e-05,0.0,0.00258]
[1780158457309,55.99,73810.57,12.4,-2e-05,0.0,0.00258]
[1780158464358,55.99,73810.63,12.4,-2e-05,0.0,0.00258]
[1780158469394,55.99,73809.53,12.4,-2e-05,0.0,0.00258]
[1780158474429,55.99,73810.96,12.4,-2e-05,0.0,0.00257]
[1780158479465,55.99,73811.6,12.4,-2e-05,0.0,0.00257]
[1780158484499,55.99,73809.97,12.4,-2e-05,0.0,0.00258]
[1780158484763,55.99,73810.14,12.4,-2e-05,0.0,0.00258]
[1780158494569,55.99,73810.21,12.4,-2e-05,0.0,0.00258]
[1780158503637,55.99,73810.3,12.4,-2e-05,0.0,0.00258]
[1780158508672,55.99,73810.69,12.4,-2e-05,0.0,0.00258]
[1780158516334,55.99,73810.62,12.4,-2e-05,0.0,0.00258]
[1780158523892,55.99,73810.5,12.4,-2e-05,0.0,0.00255]
[1780158529819,55.99,73812.16,12.4,-2e-05,0.0,0.00254]
[1780158534854,55.99,73809.32,12.4,-2e-05,0.0,0.00256]
[1780158539889,55.99,73803.88,12.4,-2e-05,0.0,0.00259]
[1780158544924,55.99,73799.89,12.4,-2e-05,0.0,0.00262]
[1780158551973,55.99,73799.13,12.4,-2e-05,0.0,0.00262]
[1780158557008,55.99,73798.86,12.4,-2e-05,0.0,0.00262]
[1780158562044,55.99,73798.81,12.4,-2e-05,0.0,0.00262]
[1780158567079,55.99,73800.26,12.4,-2e-05,0.0,0.00261]
[1780158572113,55.99,73804.1,12.4,-2e-05,0.0,0.00257]
[1780158577149,55.99,73811.17,12.4,-2e-05,0.0,0.00252]
[1780158582184,55.99,73810.96,12.4,-2e-05,0.0,0.00253]
[1780158588228,55.99,73808.22,12.4,-2e-05,0.0,0.00254]
[1780158593262,55.99,73808.62,12.4,-2e-05,0.0,0.00254]
[1780158598298,55.99,73809.9,12.4,-2e-05,0.0,0.00253]
[1780158603333,55.99,73810.47,12.4,-2e-05,0.0,0.00253]
[1780158608368,55.99,73811.17,12.4,-2e-05,0.0,0.00252]
[1780158613405,55.99,73803.84,12.4,-2e-05,0.0,0.00257]
[1780158619447,55.99,73803.12,12.4,-2e-05,0.0,0.00257]
[1780158625489,55.99,73801.85,12.4,-2e-05,0.0,0.00258]
[1780158635601,55.99,73802.64,12.4,-2e-05,0.0,0.00255]
[1780158644667,55.99,73803.62,12.4,-2e-05,0.0,0.00254]
[1780158648887,55.99,73803.62,12.4,-2e-05,0.0,0.00254]
[1780158649217,55.99,73803.62,12.4,-2e-05,0.0,0.00254]
[1780158655744,55.99,73806.05,12.4,-2e-05,0.0,0.00253]
[1780158661786,55.99,73814.27,12.4,-2e-05,0.0,0.00248]
[1780158666821,55.99,73815.76,12.4,-2e-05,0.0,0.00247]
[1780158671856,55.99,73816.73,12.4,-2e-05,0.0,0.00247]
[1780158679912,55.99,73815.02,12.4,-2e-05,0.0,0.00248]
[1780158684947,55.99,73813.44,12.4,-2e-05,0.0,0.00249]
[1780158689984,55.99,73813.73,12.4,-2e-05,0.0,0.00248]
[1780158695019,55.99,73809.96,12.4,-2e-05,0.0,0.00248]
[1780158701061,55.99,73810.75,12.4,-2e-05,0.0,0.00248]
[1780158709117,55.99,73811.16,12.4,-2e-05,0.0,0.00248]
[1780158715159,55.99,73811.26,12.4,-2e-05,0.0,0.00248]
[1780158720194,55.99,73810.84,12.4,-2e-05,0.0,0.00248]
[1780158730265,55.99,73809.38,12.4,-2e-05,0.0,0.00249]
[1780158736307,55.99,73808.92,12.4,-2e-05,0.0,0.00249]
[1780158738323,55.99,73817.44,12.4,-2e-05,0.0,0.00244]
[1780158743358,55.99,73817.17,12.4,-2e-05,0.0,0.00244]
[1780158751414,55.99,73821.46,12.4,-2e-05,0.0,0.00239]
[1780158756449,55.99,73824.78,12.4,-2e-05,0.0,0.00237]
[1780158762492,55.99,73824.33,12.4,-2e-05,0.0,0.00238]
[1780158767526,55.99,73824.4,12.4,-2e-05,0.0,0.00238]
[1780158768306,55.99,73824.4,12.4,-2e-05,0.0,0.00238]
[1780158772562,55.99,73838.41,12.4,-2e-05,0.0,0.0023]
[1780158777597,55.99,73834.89,12.4,-2e-05,0.0,0.00232]
[1780158778495,55.99,73834.89,12.4,-2e-05,0.0,0.00232]
[1780158783856,55.99,73831.22,12.4,-2e-05,0.0,0.00234]
[1780158789681,55.99,73830.2,12.4,-2e-05,0.0,0.00234]
[1780158794716,55.99,73829.22,12.4,-2e-05,0.0,0.00235]
[1780158799751,55.99,73829.35,12.4,-2e-05,0.0,0.00235]
[1780158804786,55.99,73829.67,12.4,-2e-05,0.0,0.00235]
[1780158810828,55.99,73829.24,12.4,-2e-05,0.0,0.00235]
[1780158817877,55.99,73828.78,12.4,-2e-05,0.0,0.00233]
[1780158822912,55.99,73828.81,12.4,-2e-05,0.0,0.00233]
[1780158827947,55.99,73820.4,12.4,-2e-05,0.0,0.00238]
[1780158834996,55.99,73820.43,12.4,-2e-05,0.0,0.00238]
[1780158840031,55.99,73820.58,12.4,-2e-05,0.0,0.00237]
[1780158842045,55.99,73833.22,12.4,-2e-05,0.0,0.0023]
[1780158847083,55.99,73839.0,12.4,-2e-05,0.0,0.00227]
[1780158849097,55.99,73847.6,12.4,-2e-05,0.0,0.00223]
[1780158850104,55.99,73856.48,12.4,-2e-05,0.0,0.00218]
[1780158852957,55.99,73857.62,12.4,-2e-05,0.0,0.00217]
[1780158853229,55.99,73861.57,12.4,-2e-05,0.0,0.00215]
[1780158853611,55.99,73861.57,12.4,-2e-05,0.0,0.00215]
[1780158856015,55.99,73863.21,12.4,-2e-05,0.0,0.00215]
[1780158865209,55.99,73864.22,12.4,-2e-05,0.0,0.00214]
[1780158867227,55.99,73846.81,12.4,-2e-05,0.0,0.00223]
[1780158872260,55.99,73848.47,12.4,-2e-05,0.0,0.0022]
[1780158877295,55.99,73849.32,12.4,-2e-05,0.0,0.0022]
[1780158882330,55.99,73850.81,12.4,-2e-05,0.0,0.00219]
[1780158887365,55.99,73848.82,12.4,-2e-05,0.0,0.0022]
[1780158893407,55.99,73848.64,12.4,-2e-05,0.0,0.0022]
[1780158898441,55.99,73848.93,12.4,-2e-05,0.0,0.0022]
[1780158903477,55.99,73847.69,12.4,-2e-05,0.0,0.00221]
[1780158908512,55.99,73848.4,12.4,-2e-05,0.0,0.0022]
[1780158914554,55.99,73850.1,12.4,-2e-05,0.0,0.00219]
[1780158919589,55.99,73858.79,12.4,-2e-05,0.0,0.00215]
[1780158923625,55.99,73870.23,12.4,-2e-05,0.0,0.00209]
[1780158930674,55.99,73874.68,12.4,-2e-05,0.0,0.00207]
[1780158935709,55.99,73876.65,12.4,-1e-05,0.0,0.00204]
[1780158940744,55.99,73877.42,12.4,-1e-05,0.0,0.00203]
[1780158945779,55.99,73878.64,12.4,-1e-05,0.0,0.00203]
[1780158951821,55.99,73878.4,12.4,-1e-05,0.0,0.00203]
[1780158953835,55.99,73869.49,12.4,-2e-05,0.0,0.00207]
[1780158958870,55.99,73863.25,12.4,-2e-05,0.0,0.0021]
[1780158963906,55.99,73860.38,12.4,-2e-05,0.0,0.00212]
[1780158968941,55.99,73859.73,12.4,-2e-05,0.0,0.00212]
[1780158975990,55.99,73859.93,12.4,-2e-05,0.0,0.00212]
[1780158981037,55.99,73858.88,12.4,-2e-05,0.0,0.00213]
[1780158986072,55.99,73851.6,12.4,-2e-05,0.0,0.00216]
[1780158991107,55.99,73846.49,12.4,-2e-05,0.0,0.00217]
[1780158996143,55.99,73841.48,12.4,-2e-05,0.0,0.00219]
[1780159001177,55.99,73841.64,12.4,-2e-05,0.0,0.00219]
[1780159007219,55.99,73840.73,12.4,-2e-05,0.0,0.0022]
[1780159012253,55.99,73839.47,12.4,-2e-05,0.0,0.0022]
[1780159019303,55.99,73839.53,12.4,-2e-05,0.0,0.0022]
[1780159025345,55.99,73842.72,12.4,-2e-05,0.0,0.00219]
[1780159034408,55.99,73842.69,12.4,-2e-05,0.0,0.00219]
[1780159042464,55.99,73842.64,12.4,-2e-05,0.0,0.00219]
[1780159046492,55.99,73854.88,12.4,-2e-05,0.0,0.00213]
[1780159051868,55.99,73859.83,12.4,-2e-05,0.0,0.0021]
[1780159057569,55.99,73861.81,12.4,-2e-05,0.0,0.00207]
[1780159062605,55.99,73862.78,12.4,-2e-05,0.0,0.00206]
[1780159063382,55.99,73862.78,12.4,-2e-05,0.0,0.00206]
[1780159063547,55.99,73862.78,12.4,-2e-05,0.0,0.00206]
[1780159068647,55.99,73870.17,12.4,-1e-05,0.0,0.00203]
[1780159074689,55.99,73876.89,12.4,-1e-05,0.0,0.002]
[1780159079724,55.99,73877.58,12.4,-1e-05,0.0,0.00199]
[1780159084759,55.99,73877.85,12.4,-1e-05,0.0,0.00199]
[1780159095498,55.99,73877.96,12.4,-1e-05,0.0,0.00199]
[1780159096550,55.99,73877.96,12.4,-1e-05,0.0,0.00199]
[1780159101879,55.99,73875.52,12.4,-1e-05,0.0,0.002]
[1780159107921,55.99,73875.48,12.4,-1e-05,0.0,0.002]
[1780159112956,55.99,73875.73,12.4,-1e-05,0.0,0.00198]
[1780159117992,55.99,73876.18,12.4,-1e-05,0.0,0.00198]
[1780159123029,55.99,73874.2,12.4,-1e-05,0.0,0.00199]
[1780159128065,55.99,73870.17,12.4,-1e-05,0.0,0.00201]
[1780159133101,55.99,73867.7,12.4,-1e-05,0.0,0.00202]
[1780159139143,55.99,73862.47,12.4,-2e-05,0.0,0.00205]
[1780159144178,55.99,73860.41,12.4,-2e-05,0.0,0.00206]
[1780159149213,55.99,73857.9,12.4,-2e-05,0.0,0.00207]
[1780159154250,55.99,73859.21,12.4,-2e-05,0.0,0.00206]
[1780159159285,55.99,73859.19,12.4,-2e-05,0.0,0.00206]
[1780159164320,55.99,73859.4,12.4,-2e-05,0.0,0.00206]
[1780159170362,55.99,73860.28,12.4,-2e-05,0.0,0.00206]
[1780159175397,55.99,73861.06,12.4,-1e-05,0.0,0.00203]
[1780159180432,55.99,73868.57,12.4,-1e-05,0.0,0.002]
[1780159185467,55.99,73869.47,12.4,-1e-05,0.0,0.00199]
[1780159190502,55.99,73869.46,12.4,-1e-05,0.0,0.00199]
[1780159195536,55.99,73869.4,12.4,-1e-05,0.0,0.00199]
[1780159200572,55.99,73875.33,12.4,-1e-05,0.0,0.00196]
[1780159205607,55.99,73876.36,12.4,-1e-05,0.0,0.00196]
[1780159210643,55.99,73876.28,12.4,-1e-05,0.0,0.00196]
[1780159215677,55.99,73876.63,12.4,-1e-05,0.0,0.00196]
[1780159220712,55.99,73876.73,12.4,-1e-05,0.0,0.00196]
[1780159225747,55.99,73877.87,12.4,-1e-05,0.0,0.00195]
[1780159231789,55.99,73877.04,12.4,-1e-05,0.0,0.00194]
[1780159236825,55.99,73877.58,12.4,-1e-05,0.0,0.00193]
[1780159242868,55.99,73877.65,12.4,-1e-05,0.0,0.00193]
[1780159247903,55.99,73878.37,12.4,-1e-05,0.0,0.00193]
[1780159252938,55.99,73879.6,12.4,-1e-05,0.0,0.00192]
[1780159258980,55.99,73879.47,12.4,-1e-05,0.0,0.00193]
[1780159264015,55.99,73879.02,12.4,-1e-05,0.0,0.00193]
[1780159272074,55.99,73879.08,12.4,-1e-05,0.0,0.00193]
[1780159277110,55.99,73879.29,12.4,-1e-05,0.0,0.00193]
[1780159282145,55.99,73877.96,12.4,-1e-05,0.0,0.00193]
[1780159287180,55.99,73877.08,12.4,-1e-05,0.0,0.00194]
[1780159289194,55.99,73867.88,12.4,-1e-05,0.0,0.00198]
[1780159294229,55.99,73867.58,12.4,-1e-05,0.0,0.00196]
[1780159299264,55.99,73867.84,12.4,-1e-05,0.0,0.00196]
[1780159304299,55.99,73874.06,12.4,-1e-05,0.0,0.00193]
[1780159312355,55.99,73868.65,12.4,-1e-05,0.0,0.00196]
[1780159317390,55.99,73868.83,12.4,-1e-05,0.0,0.00196]
[1780159321418,55.99,73878.49,12.4,-1e-05,0.0,0.00191]
[1780159327050,55.99,73879.65,12.4,-1e-05,0.0,0.00191]
[1780159332495,55.99,73872.31,12.4,-1e-05,0.0,0.00194]
[1780159337530,55.99,73868.4,12.4,-1e-05,0.0,0.00196]
[1780159342565,55.99,73863.33,12.4,-1e-05,0.0,0.00198]
[1780159347600,55.99,73862.04,12.4,-1e-05,0.0,0.00199]
[1780159352635,55.99,73851.61,12.4,-1e-05,0.0,0.00202]
[1780159358677,55.99,73844.0,12.4,-2e-05,0.0,0.00206]
[1780159363712,55.99,73844.39,12.4,-2e-05,0.0,0.00205]
[1780159369754,55.99,73844.15,12.4,-2e-05,0.0,0.00205]
[1780159374789,55.99,73847.04,12.4,-2e-05,0.0,0.00204]
[1780159379824,55.99,73849.2,12.4,-1e-05,0.0,0.00203]
[1780159384859,55.99,73848.91,12.4,-1e-05,0.0,0.00203]
[1780159389894,55.99,73848.91,12.4,-1e-05,0.0,0.00203]
[1780159394929,55.99,73853.2,12.4,-1e-05,0.0,0.00201]
[1780159399964,55.99,73857.37,12.4,-1e-05,0.0,0.00199]
[1780159404999,55.99,73857.09,12.4,-1e-05,0.0,0.00199]
[1780159411041,55.99,73856.95,12.4,-1e-05,0.0,0.00197]
[1780159416076,55.99,73857.41,12.4,-1e-05,0.0,0.00197]
[1780159422118,55.99,73856.66,12.4,-1e-05,0.0,0.00197]
[1780159427153,55.99,73856.76,12.4,-1e-05,0.0,0.00197]
[1780159432188,55.99,73856.38,12.4,-1e-05,0.0,0.00198]
[1780159440244,55.99,73856.25,12.4,-1e-05,0.0,0.00198]
[1780159445279,55.99,73856.4,12.4,-1e-05,0.0,0.00198]
[1780159452328,55.99,73856.6,12.4,-1e-05,0.0,0.00197]
[1780159459377,55.99,73858.36,12.4,-1e-05,0.0,0.00197]
[1780159464412,55.99,73858.9,12.4,-1e-05,0.0,0.00196]
[1780159469447,55.99,73859.05,12.4,-1e-05,0.0,0.00196]
[1780159474482,55.99,73859.57,12.4,-1e-05,0.0,0.00194]
[1780159479517,55.99,73859.11,12.4,-1e-05,0.0,0.00194]
[1780159484552,55.99,73859.11,12.4,-1e-05,0.0,0.00194]
[1780159490594,55.99,73859.18,12.4,-1e-05,0.0,0.00194]
[1780159498002,55.99,73858.89,12.4,-1e-05,0.0,0.00194]
[1780159502678,55.99,73868.43,12.4,-1e-05,0.0,0.0019]
[1780159507713,55.99,73869.98,12.4,-1e-05,0.0,0.00189]
[1780159513755,55.99,73871.7,12.4,-1e-05,0.0,0.00188]
[1780159521811,55.99,73869.95,12.4,-1e-05,0.0,0.00189]
[1780159526846,55.99,73869.16,12.4,-1e-05,0.0,0.0019]
[1780159531881,55.99,73869.1,12.4,-1e-05,0.0,0.00188]
[1780159536916,55.99,73870.03,12.4,-1e-05,0.0,0.00187]
[1780159541952,55.99,73877.53,12.4,-1e-05,0.0,0.00184]
[1780159546986,55.99,73879.48,12.4,-1e-05,0.0,0.00183]
[1780159551014,55.99,73866.71,12.4,-1e-05,0.0,0.00189]
[1780159556050,55.99,73859.17,12.4,-1e-05,0.0,0.00192]
[1780159561085,55.99,73859.72,12.4,-1e-05,0.0,0.00192]
[1780159568144,55.99,73857.96,12.4,-1e-05,0.0,0.00193]
[1780159571165,55.99,73848.25,12.4,-1e-05,0.0,0.00197]
[1780159576199,55.99,73847.98,12.4,-1e-05,0.0,0.00198]
[1780159581235,55.99,73848.13,12.4,-1e-05,0.0,0.00197]
[1780159586270,55.99,73848.29,12.4,-1e-05,0.0,0.00197]
[1780159592312,55.99,73848.29,12.4,-1e-05,0.0,0.00195]
[1780159597352,55.99,73851.86,12.4,-1e-05,0.0,0.00194]
[1780159603393,55.99,73852.99,12.4,-1e-05,0.0,0.00193]
[1780159605408,55.99,73843.74,12.4,-1e-05,0.0,0.00198]
[1780159610443,55.99,73837.68,12.4,-1e-05,0.0,0.002]
[1780159616485,55.99,73835.3,12.4,-1e-05,0.0,0.00202]
[1780159622527,55.99,73832.89,12.4,-2e-05,0.0,0.00203]
[1780159625548,55.99,73820.56,12.4,-2e-05,0.0,0.00209]
[1780159627562,55.99,73809.72,12.4,-2e-05,0.0,0.00214]
[1780159631676,55.99,73807.46,12.4,-2e-05,0.0,0.00216]
[1780159634733,55.99,73807.61,12.4,-2e-05,0.0,0.00216]
[1780159637632,55.99,73819.35,12.4,-2e-05,0.0,0.0021]
[1780159643674,55.99,73820.71,12.4,-2e-05,0.0,0.00209]
[1780159648709,55.99,73820.69,12.4,-2e-05,0.0,0.00209]
[1780159653744,55.99,73809.48,12.4,-2e-05,0.0,0.00212]
[1780159658779,55.99,73806.6,12.4,-2e-05,0.0,0.00214]
[1780159663814,55.99,73803.78,12.4,-2e-05,0.0,0.00215]
[1780159668849,55.99,73803.1,12.4,-2e-05,0.0,0.00216]
[1780159673884,55.99,73805.09,12.4,-2e-05,0.0,0.00215]
[1780159678919,55.99,73804.71,12.4,-2e-05,0.0,0.00215]
[1780159688161,55.99,73807.6,12.4,-2e-05,0.0,0.00213]
[1780159694025,55.99,73807.75,12.4,-2e-05,0.0,0.00213]
[1780159700067,55.99,73815.85,12.4,-2e-05,0.0,0.00209]
[1780159705102,55.99,73817.7,12.4,-2e-05,0.0,0.00208]
[1780159706499,55.99,73817.7,12.4,-2e-05,0.0,0.00208]
[1780159707555,55.99,73816.99,12.4,-2e-05,0.0,0.00209]
[1780159713158,55.99,73817.3,12.4,-2e-05,0.0,0.00206]
[1780159723228,55.99,73816.61,12.4,-2e-05,0.0,0.00207]
[1780159728263,55.99,73816.7,12.4,-2e-05,0.0,0.00207]
[1780159734305,55.99,73816.49,12.4,-2e-05,0.0,0.00207]
[1780159739340,55.99,73816.78,12.4,-2e-05,0.0,0.00207]
[1780159744376,55.99,73819.64,12.4,-2e-05,0.0,0.00205]
[1780159749411,55.99,73819.94,12.4,-2e-05,0.0,0.00205]
[1780159754446,55.99,73820.03,12.4,-2e-05,0.0,0.00205]
[1780159759481,55.99,73820.96,12.4,-2e-05,0.0,0.00205]
[1780159764516,55.99,73821.9,12.4,-2e-05,0.0,0.00204]
[1780159769552,55.99,73823.31,12.4,-2e-05,0.0,0.00203]
[1780159774587,55.99,73826.63,12.4,-1e-05,0.0,0.002]
[1780159779622,55.99,73827.4,12.4,-1e-05,0.0,0.00199]
[1780159784656,55.99,73827.78,12.4,-1e-05,0.0,0.00199]
[1780159789694,55.99,73828.84,12.4,-1e-05,0.0,0.00199]
[1780159795736,55.99,73828.93,12.4,-1e-05,0.0,0.00199]
[1780159802785,55.99,73828.87,12.4,-1e-05,0.0,0.00199]
[1780159808827,55.99,73829.04,12.4,-1e-05,0.0,0.00199]
[1780159815876,55.99,73830.2,12.4,-1e-05,0.0,0.00198]
[1780159820911,55.99,73827.88,12.4,-1e-05,0.0,0.00199]
[1780159825946,55.99,73826.81,12.4,-1e-05,0.0,0.002]
[1780159831988,55.99,73823.83,12.4,-1e-05,0.0,0.00199]
[1780159837023,55.99,73824.49,12.4,-1e-05,0.0,0.00199]
[1780159842059,55.99,73823.84,12.4,-1e-05,0.0,0.00199]
[1780159847094,55.99,73824.06,12.4,-1e-05,0.0,0.00199]
[1780159853138,55.99,73824.07,12.4,-1e-05,0.0,0.00199]
[1780159860190,55.99,73824.07,12.4,-1e-05,0.0,0.00199]
[1780159865225,55.99,73824.08,12.4,-1e-05,0.0,0.00199]
[1780159871267,55.99,73824.28,12.4,-1e-05,0.0,0.00199]
[1780159873522,55.99,73824.28,12.4,-1e-05,0.0,0.00199]
[1780159873645,55.99,73824.28,12.4,-1e-05,0.0,0.00199]
[1780159882344,55.99,73824.14,12.4,-1e-05,0.0,0.00199]
[1780159887380,55.99,73823.98,12.4,-1e-05,0.0,0.00199]
[1780159892419,55.99,73814.69,12.4,-1e-05,0.0,0.00202]
[1780159897454,55.99,73814.56,12.4,-1e-05,0.0,0.00202]
[1780159902490,55.99,73814.24,12.4,-1e-05,0.0,0.00202]
[1780159909539,55.99,73814.18,12.4,-1e-05,0.0,0.00202]
[1780159915581,55.99,73814.38,12.4,-1e-05,0.0,0.00202]
[1780159920616,55.99,73815.04,12.4,-1e-05,0.0,0.00201]
[1780159928673,55.99,73816.11,12.4,-1e-05,0.0,0.00201]
[1780159932701,55.99,73827.01,12.4,-1e-05,0.0,0.00196]
[1780159938743,55.99,73827.24,12.4,-1e-05,0.0,0.00195]
[1780159943779,55.99,73827.94,12.4,-1e-05,0.0,0.00195]
[1780159948817,55.99,73827.66,12.4,-1e-05,0.0,0.00195]
[1780159953852,55.99,73829.01,12.4,-1e-05,0.0,0.00193]
[1780159958887,55.99,73831.14,12.4,-1e-05,0.0,0.00192]
[1780159964930,55.99,73830.67,12.4,-1e-05,0.0,0.00192]
[1780159970972,55.99,73831.3,12.4,-1e-05,0.0,0.00192]
[1780159976013,55.99,73831.54,12.4,-1e-05,0.0,0.00192]
[1780159981044,55.99,73831.59,12.4,-1e-05,0.0,0.00191]
[1780159986079,55.99,73831.42,12.4,-1e-05,0.0,0.00192]
[1780159993128,55.99,73831.36,12.4,-1e-05,0.0,0.00192]
[1780159999170,55.99,73829.25,12.4,-1e-05,0.0,0.00193]
[1780160004205,55.99,73829.56,12.4,-1e-05,0.0,0.00192]
[1780160011254,55.99,73829.52,12.4,-1e-05,0.0,0.00191]
[1780160016290,55.99,73830.05,12.4,-1e-05,0.0,0.0019]
[1780160021324,55.99,73831.11,12.4,-1e-05,0.0,0.0019]
[1780160026360,55.99,73830.9,12.4,-1e-05,0.0,0.0019]
[1780160031395,55.99,73830.78,12.4,-1e-05,0.0,0.0019]
[1780160036431,55.99,73828.18,12.4,-1e-05,0.0,0.00191]
[1780160042473,55.99,73828.3,12.4,-1e-05,0.0,0.00191]
[1780160047508,55.99,73828.05,12.4,-1e-05,0.0,0.00191]
[1780160054556,55.99,73828.5,12.4,-1e-05,0.0,0.00191]
[1780160059592,55.99,73828.63,12.4,-1e-05,0.0,0.00191]
[1780160064629,55.99,73830.74,12.4,-1e-05,0.0,0.0019]
[1780160069664,55.99,73830.75,12.4,-1e-05,0.0,0.0019]
[1780160074699,55.99,73829.84,12.4,-1e-05,0.0,0.00188]
[1780160081748,55.99,73829.8,12.4,-1e-05,0.0,0.00188]
[1780160087789,55.99,73829.69,12.4,-1e-05,0.0,0.00188]
[1780160093833,55.99,73829.82,12.4,-1e-05,0.0,0.00188]
[1780160101888,55.99,73831.19,12.4,-1e-05,0.0,0.00188]
[1780160106923,55.99,73831.58,12.4,-1e-05,0.0,0.00188]
[1780160112965,55.99,73832.3,12.4,-1e-05,0.0,0.00187]
[1780160119007,55.99,73831.87,12.4,-1e-05,0.0,0.00188]
[1780160124043,55.99,73831.79,12.4,-1e-05,0.0,0.00188]
[1780160130085,55.99,73831.71,12.4,-1e-05,0.0,0.00188]
[1780160137134,55.99,73832.43,12.4,-1e-05,0.0,0.00185]
[1780160142169,55.99,73832.58,12.4,-1e-05,0.0,0.00185]
[1780160148211,55.99,73832.66,12.4,-1e-05,0.0,0.00185]
[1780160155260,55.99,73831.9,12.4,-1e-05,0.0,0.00186]
[1780160161303,55.99,73832.82,12.4,-1e-05,0.0,0.00185]
[1780160168352,55.99,73832.88,12.4,-1e-05,0.0,0.00185]
[1780160173387,55.99,73833.27,12.4,-1e-05,0.0,0.00185]
[1780160178422,55.99,73833.38,12.4,-1e-05,0.0,0.00185]
[1780160180843,55.99,73833.41,12.4,-1e-05,0.0,0.00185]
[1780160182453,55.99,73833.2,12.4,-1e-05,0.0,0.00185]
[1780160188491,55.99,73832.82,12.4,-1e-05,0.0,0.00185]
[1780160193528,55.99,73831.81,12.4,-1e-05,0.0,0.00184]
[1780160198563,55.99,73831.97,12.4,-1e-05,0.0,0.00184]
[1780160206619,55.99,73831.94,12.4,-1e-05,0.0,0.00184]
[1780160211654,55.99,73831.95,12.4,-1e-05,0.0,0.00184]
[1780160216689,55.99,73832.05,12.4,-1e-05,0.0,0.00184]
[1780160221726,55.99,73832.05,12.4,-1e-05,0.0,0.00184]
[1780160230758,55.99,73832.14,12.4,-1e-05,0.0,0.00184]
[1780160235823,55.99,73831.9,12.4,-1e-05,0.0,0.00184]
[1780160243879,55.99,73832.07,12.4,-1e-05,0.0,0.00184]
[1780160250928,55.99,73832.11,12.4,-1e-05,0.0,0.00184]
[1780160257977,55.99,73832.69,12.4,-1e-05,0.0,0.00181]
[1780160264019,55.99,73833.28,12.4,-1e-05,0.0,0.00181]
[1780160269054,55.99,73833.5,12.4,-1e-05,0.0,0.00181]
[1780160279124,55.99,73833.56,12.4,-1e-05,0.0,0.00181]
[1780160284159,55.99,73833.6,12.4,-1e-05,0.0,0.00181]
[1780160289194,55.99,73833.73,12.4,-1e-05,0.0,0.00181]
[1780160294232,55.99,73833.74,12.4,-1e-05,0.0,0.00181]
[1780160304301,55.99,73834.33,12.4,-1e-05,0.0,0.00181]
[1780160314372,55.99,73833.84,12.4,-1e-05,0.0,0.00179]
[1780160317501,55.99,73833.84,12.4,-1e-05,0.0,0.00179]
[1780160318280,55.99,73833.84,12.4,-1e-05,0.0,0.00179]
[1780160324442,55.99,73833.66,12.4,-1e-05,0.0,0.00179]
[1780160329478,55.99,73833.93,12.4,-1e-05,0.0,0.00179]
[1780160334513,55.99,73835.34,12.4,-1e-05,0.0,0.00178]
[1780160339548,55.99,73834.56,12.4,-1e-05,0.0,0.00179]
[1780160346597,55.99,73834.06,12.4,-1e-05,0.0,0.00179]
[1780160353020,55.99,73834.34,12.4,-1e-05,0.0,0.00179]
[1780160361702,55.99,73834.17,12.4,-1e-05,0.0,0.00179]
[1780160367745,55.99,73833.52,12.4,-1e-05,0.0,0.00179]
[1780160372779,55.99,73833.96,12.4,-1e-05,0.0,0.00177]
[1780160385869,55.99,73834.0,12.4,-1e-05,0.0,0.00177]
[1780160395940,55.99,73834.0,12.4,-1e-05,0.0,0.00177]
[1780160400975,55.99,73833.85,12.4,-1e-05,0.0,0.00177]
[1780160402990,55.99,73822.72,12.4,-1e-05,0.0,0.00182]
[1780160408027,55.99,73829.1,12.4,-1e-05,0.0,0.00179]
[1780160414069,55.99,73822.5,12.4,-1e-05,0.0,0.00182]
[1780160419104,55.99,73818.73,12.4,-1e-05,0.0,0.00184]
[1780160424138,55.99,73817.02,12.4,-1e-05,0.0,0.00185]
[1780160430181,55.99,73815.97,12.4,-1e-05,0.0,0.00185]
[1780160435217,55.99,73808.69,12.4,-1e-05,0.0,0.00187]
[1780160440252,55.99,73808.69,12.4,-1e-05,0.0,0.00187]
[1780160445287,55.99,73808.55,12.4,-1e-05,0.0,0.00187]
[1780160450322,55.99,73808.65,12.4,-1e-05,0.0,0.00187]
[1780160461237,55.99,73808.68,12.4,-1e-05,0.0,0.00187]
[1780160461399,55.99,73819.41,12.4,-1e-05,0.0,0.00182]
[1780160466434,55.99,73826.43,12.4,-1e-05,0.0,0.00179]
[1780160471469,55.99,73826.19,12.4,-1e-05,0.0,0.00179]
[1780160473464,55.99,73827.9,12.4,-1e-05,0.0,0.00178]
[1780160473639,55.99,73827.9,12.4,-1e-05,0.0,0.00178]
[1780160483555,55.99,73828.56,12.4,-1e-05,0.0,0.00178]
[1780160489597,55.99,73827.83,12.4,-1e-05,0.0,0.00178]
[1780160494632,55.99,73827.25,12.4,-1e-05,0.0,0.00176]
[1780160501681,55.99,73827.69,12.4,-1e-05,0.0,0.00176]
[1780160506716,55.99,73827.66,12.4,-1e-05,0.0,0.00176]
[1780160512782,55.99,73827.72,12.4,-1e-05,0.0,0.00176]
[1780160517817,55.99,73827.69,12.4,-1e-05,0.0,0.00176]
[1780160522852,55.99,73828.01,12.4,-1e-05,0.0,0.00176]
[1780160527888,55.99,73827.44,12.4,-1e-05,0.0,0.00176]
[1780160532923,55.99,73828.62,12.4,-1e-05,0.0,0.00176]
[1780160537958,55.99,73827.37,12.4,-1e-05,0.0,0.00176]
[1780160542993,55.99,73824.19,12.4,-1e-05,0.0,0.00178]
[1780160548028,55.99,73826.38,12.4,-1e-05,0.0,0.00177]
[1780160551049,55.99,73831.15,12.4,-1e-05,0.0,0.00173]
[1780160556084,55.99,73832.84,12.4,-1e-05,0.0,0.00172]
[1780160561119,55.99,73832.83,12.4,-1e-05,0.0,0.00172]
[1780160566154,55.99,73841.56,12.4,-1e-05,0.0,0.00169]
[1780160571189,55.99,73845.09,12.4,-1e-05,0.0,0.00167]
[1780160576224,55.99,73847.58,12.4,-1e-05,0.0,0.00166]
[1780160581259,55.99,73843.06,12.4,-1e-05,0.0,0.00168]
[1780160585370,55.99,73844.04,12.4,-1e-05,0.0,0.00168]
[1780160591332,55.99,73842.83,12.4,-1e-05,0.0,0.00168]
[1780160599528,55.99,73842.75,12.4,-1e-05,0.0,0.00168]
[1780160605512,55.99,73843.04,12.4,-1e-05,0.0,0.00168]
[1780160611472,55.99,73842.79,12.4,-1e-05,0.0,0.00166]
[1780160616735,55.99,73843.07,12.4,-1e-05,0.0,0.00166]
[1780160624563,55.99,73842.7,12.4,-1e-05,0.0,0.00166]
[1780160629598,55.99,73845.06,12.4,-1e-05,0.0,0.00165]
[1780160637654,55.99,73846.12,12.4,-1e-05,0.0,0.00165]
[1780160642689,55.99,73846.78,12.4,-1e-05,0.0,0.00165]
[1780160647725,55.99,73842.36,12.4,-1e-05,0.0,0.00167]
[1780160652760,55.99,73844.4,12.4,-1e-05,0.0,0.00166]
[1780160657795,55.99,73843.77,12.4,-1e-05,0.0,0.00166]
[1780160663838,55.99,73843.92,12.4,-1e-05,0.0,0.00166]
[1780160669880,55.99,73843.78,12.4,-1e-05,0.0,0.00166]
[1780160674915,55.99,73845.28,12.4,-1e-05,0.0,0.00164]
[1780160676930,55.99,73826.23,12.4,-1e-05,0.0,0.00171]
[1780160681965,55.99,73830.32,12.4,-1e-05,0.0,0.0017]
[1780160688008,55.99,73830.04,12.4,-1e-05,0.0,0.0017]
[1780160693042,55.99,73829.16,12.4,-1e-05,0.0,0.0017]
[1780160698077,55.99,73834.76,12.4,-1e-05,0.0,0.00168]
[1780160700092,55.99,73843.44,12.4,-1e-05,0.0,0.00164]
[1780160705126,55.99,73845.75,12.4,-1e-05,0.0,0.00163]
[1780160711167,55.99,73845.22,12.4,-1e-05,0.0,0.00164]
[1780160713184,55.99,73836.08,12.4,-1e-05,0.0,0.00167]
[1780160718219,55.99,73833.86,12.4,-1e-05,0.0,0.00168]
[1780160723254,55.99,73836.27,12.4,-1e-05,0.0,0.00167]
[1780160728291,55.99,73837.24,12.4,-1e-05,0.0,0.00167]
[1780160733326,55.99,73836.95,12.4,-1e-05,0.0,0.00165]
[1780160738361,55.99,73837.25,12.4,-1e-05,0.0,0.00165]
[1780160743396,55.99,73827.99,12.4,-1e-05,0.0,0.00169]
[1780160748431,55.99,73825.44,12.4,-1e-05,0.0,0.0017]
[1780160755481,55.99,73819.49,12.4,-1e-05,0.0,0.00173]
[1780160760516,55.99,73819.83,12.4,-1e-05,0.0,0.00172]
[1780160765551,55.99,73819.43,12.4,-1e-05,0.0,0.00173]
[1780160770586,55.99,73817.34,12.4,-1e-05,0.0,0.00173]
[1780160775621,55.99,73811.37,12.4,-1e-05,0.0,0.00176]
[1780160780656,55.99,73811.46,12.4,-1e-05,0.0,0.00176]
[1780160785691,55.99,73816.81,12.4,-1e-05,0.0,0.00174]
[1780160791733,55.99,73816.27,12.4,-1e-05,0.0,0.00172]
[1780160795761,55.99,73806.98,12.4,-1e-05,0.0,0.00176]
[1780160801803,55.99,73804.94,12.4,-1e-05,0.0,0.00177]
[1780160806838,55.99,73804.94,12.4,-1e-05,0.0,0.00177]
[1780160811873,55.99,73805.01,12.4,-1e-05,0.0,0.00177]
[1780160818922,55.99,73805.17,12.4,-1e-05,0.0,0.00177]
[1780160823957,55.99,73802.84,12.4,-1e-05,0.0,0.00178]
[1780160828992,55.99,73796.72,12.4,-1e-05,0.0,0.00181]
[1780160834028,55.99,73797.2,12.4,-1e-05,0.0,0.0018]
[1780160839069,55.99,73789.1,12.4,-1e-05,0.0,0.00184]
[1780160844104,55.99,73787.62,12.4,-1e-05,0.0,0.00185]
[1780160850035,55.99,73789.27,12.4,-1e-05,0.0,0.00184]
[1780160852626,55.99,73794.65,12.4,-1e-05,0.0,0.0018]
[1780160856188,55.99,73786.04,12.4,-1e-05,0.0,0.00183]
[1780160861223,55.99,73786.82,12.4,-1e-05,0.0,0.00183]
[1780160866258,55.99,73786.4,12.4,-1e-05,0.0,0.00183]
[1780160871294,55.99,73786.22,12.4,-1e-05,0.0,0.00183]
[1780160876329,55.99,73783.92,12.4,-1e-05,0.0,0.00184]
[1780160881364,55.99,73779.95,12.4,-1e-05,0.0,0.00186]
[1780160888413,55.99,73779.29,12.4,-1e-05,0.0,0.00187]
[1780160893448,55.99,73780.55,12.4,-1e-05,0.0,0.00186]
[1780160898485,55.99,73784.1,12.4,-1e-05,0.0,0.00184]
[1780160903520,55.99,73783.52,12.4,-1e-05,0.0,0.00185]
[1780160908555,55.99,73781.01,12.4,-1e-05,0.0,0.00186]
[1780160912582,55.99,73785.15,12.4,-1e-05,0.0,0.00182]
[1780160919634,55.99,73787.06,12.4,-1e-05,0.0,0.00181]
[1780160924669,55.99,73787.36,12.4,-1e-05,0.0,0.00181]
[1780160928504,55.99,73789.41,12.4,-1e-05,0.0,0.0018]
[1780160929510,55.99,73790.15,12.4,-1e-05,0.0,0.0018]
[1780160934739,55.99,73789.45,12.4,-1e-05,0.0,0.0018]
[1780160939774,55.99,73789.8,12.4,-1e-05,0.0,0.0018]
[1780160946823,55.99,73789.61,12.4,-1e-05,0.0,0.0018]
[1780160951861,55.99,73789.74,12.4,-1e-05,0.0,0.0018]
[1780160956893,55.99,73789.84,12.4,-1e-05,0.0,0.0018]
[1780160961928,55.99,73789.85,12.4,-1e-05,0.0,0.0018]
[1780160966963,55.99,73790.13,12.4,-1e-05,0.0,0.0018]
[1780160971998,55.99,73789.76,12.4,-1e-05,0.0,0.00178]
[1780160978039,55.99,73789.94,12.4,-1e-05,0.0,0.00178]
[1780160983186,55.99,73790.16,12.4,-1e-05,0.0,0.00178]
[1780160989117,55.99,73790.59,12.4,-1e-05,0.0,0.00178]
[1780160994152,55.99,73790.94,12.4,-1e-05,0.0,0.00178]
[1780160999187,55.99,73790.64,12.4,-1e-05,0.0,0.00178]
[1780161005229,55.99,73790.78,12.4,-1e-05,0.0,0.00178]
[1780161011272,55.99,73790.85,12.4,-1e-05,0.0,0.00178]
[1780161013991,55.99,73790.7,12.4,-1e-05,0.0,0.00178]
[1780161014034,55.99,73790.7,12.4,-1e-05,0.0,0.00178]
[1780161022349,55.99,73785.82,12.4,-1e-05,0.0,0.0018]
[1780161027384,55.99,73784.29,12.4,-1e-05,0.0,0.0018]
[1780161032419,55.99,73783.77,12.4,-1e-05,0.0,0.00179]
[1780161041482,55.99,73778.63,12.4,-1e-05,0.0,0.00181]
[1780161046517,55.99,73778.73,12.4,-1e-05,0.0,0.00181]
[1780161054573,55.99,73777.35,12.4,-1e-05,0.0,0.00182]
[1780161066662,55.99,73777.6,12.4,-1e-05,0.0,0.00182]
[1780161073845,55.99,73777.81,12.4,-1e-05,0.0,0.00181]
[1780161074006,55.99,73777.81,12.4,-1e-05,0.0,0.00181]
[1780161083782,55.99,73777.5,12.4,-1e-05,0.0,0.00182]
[1780161087823,55.99,73779.72,12.4,-1e-05,0.0,0.00181]
[1780161088750,55.99,73779.82,12.4,-1e-05,0.0,0.00181]
[1780161092846,55.99,73788.64,12.4,-1e-05,0.0,0.00175]
[1780161097881,55.99,73791.96,12.4,-1e-05,0.0,0.00173]
[1780161102916,55.99,73792.96,12.4,-1e-05,0.0,0.00173]
[1780161107951,55.99,73793.12,12.4,-1e-05,0.0,0.00173]
[1780161113556,55.99,73793.38,12.4,-1e-05,0.0,0.00173]
[1780161119028,55.99,73793.45,12.4,-1e-05,0.0,0.00173]
[1780161130106,55.99,73793.46,12.4,-1e-05,0.0,0.00173]
[1780161136147,55.99,73793.43,12.4,-1e-05,0.0,0.00173]
[1780161141183,55.99,73793.98,12.4,-1e-05,0.0,0.00173]
[1780161147225,55.99,73793.73,12.4,-1e-05,0.0,0.00173]
[1780161151253,55.99,73800.19,12.4,-1e-05,0.0,0.00168]
[1780161156288,55.99,73803.24,12.4,-1e-05,0.0,0.00167]
[1780161161323,55.99,73803.26,12.4,-1e-05,0.0,0.00167]
[1780161166365,55.99,73803.46,12.4,-1e-05,0.0,0.00167]
[1780161171393,55.99,73803.79,12.4,-1e-05,0.0,0.00167]
[1780161175422,55.99,73795.4,12.4,-1e-05,0.0,0.0017]
[1780161181464,55.99,73793.42,12.4,-1e-05,0.0,0.00171]
[1780161186499,55.99,73801.8,12.4,-1e-05,0.0,0.00167]
[1780161191534,55.99,73803.8,12.4,-1e-05,0.0,0.00167]
[1780161196569,55.99,73803.79,12.4,-1e-05,0.0,0.00167]
[1780161201604,55.99,73802.73,12.4,-1e-05,0.0,0.00167]
[1780161207646,55.99,73803.48,12.4,-1e-05,0.0,0.00167]
[1780161214034,55.99,73803.29,12.4,-1e-05,0.0,0.00167]
[1780161219730,55.99,73803.59,12.4,-1e-05,0.0,0.00165]
[1780161224766,55.99,73802.45,12.4,-1e-05,0.0,0.00165]
[1780161230807,55.99,73802.1,12.4,-1e-05,0.0,0.00166]
[1780161236849,55.99,73802.16,12.4,-1e-05,0.0,0.00166]
[1780161242891,55.99,73802.21,12.4,-1e-05,0.0,0.00166]
[1780161248933,55.99,73802.49,12.4,-1e-05,0.0,0.00165]
[1780161254170,55.99,73802.35,12.4,-1e-05,0.0,0.00166]
[1780161263034,55.99,73802.35,12.4,-1e-05,0.0,0.00166]
[1780161268070,55.99,73802.04,12.4,-1e-05,0.0,0.00166]
[1780161273105,55.99,73801.99,12.4,-1e-05,0.0,0.00164]
[1780161278140,55.99,73802.15,12.4,-1e-05,0.0,0.00164]
[1780161284413,55.99,73802.08,12.4,-1e-05,0.0,0.00164]
[1780161291231,55.99,73802.08,12.4,-1e-05,0.0,0.00164]
[1780161298280,55.99,73802.15,12.4,-1e-05,0.0,0.00164]
[1780161301301,55.99,73812.9,12.4,-1e-05,0.0,0.0016]
[1780161307343,55.99,73818.36,12.4,-1e-05,0.0,0.00157]
[1780161309357,55.99,73827.53,12.4,-1e-05,0.0,0.00154]
[1780161313475,55.99,73832.01,12.4,-1e-05,0.0,0.00152]
[1780161313594,55.99,73832.01,12.4,-1e-05,0.0,0.00152]
[1780161322448,55.99,73841.15,12.4,-1e-05,0.0,0.00149]
[1780161324462,55.99,73850.24,12.4,-1e-05,0.0,0.00145]
[1780161329497,55.99,73834.54,12.4,-1e-05,0.0,0.00151]
[1780161334532,55.99,73827.94,12.4,-1e-05,0.0,0.00152]
[1780161335539,55.99,73819.43,12.4,-1e-05,0.0,0.00155]
[1780161339567,55.99,73810.77,12.4,-1e-05,0.0,0.00159]
[1780161344602,55.99,73810.18,12.4,-1e-05,0.0,0.00159]
[1780161349637,55.99,73810.24,12.4,-1e-05,0.0,0.00159]
[1780161355679,55.99,73806.56,12.4,-1e-05,0.0,0.0016]
[1780161360714,55.99,73806.49,12.4,-1e-05,0.0,0.0016]
[1780161365750,55.99,73806.73,12.4,-1e-05,0.0,0.0016]
[1780161370785,55.99,73807.86,12.4,-1e-05,0.0,0.0016]
[1780161376827,55.99,73807.96,12.4,-1e-05,0.0,0.0016]
[1780161381862,55.99,73813.49,12.4,-1e-05,0.0,0.00158]
[1780161390924,55.99,73814.92,12.4,-1e-05,0.0,0.00157]
[1780161395960,55.99,73811.4,12.4,-1e-05,0.0,0.00157]
[1780161403009,55.99,73812.21,12.4,-1e-05,0.0,0.00156]
[1780161409051,55.99,73811.67,12.4,-1e-05,0.0,0.00157]
[1780161415093,55.99,73810.03,12.4,-1e-05,0.0,0.00157]
[1780161420128,55.99,73809.21,12.4,-1e-05,0.0,0.00158]
[1780161425163,55.99,73809.21,12.4,-1e-05,0.0,0.00158]
[1780161430198,55.99,73810.52,12.4,-1e-05,0.0,0.00157]
[1780161433219,55.99,73818.86,12.4,-1e-05,0.0,0.00154]
[1780161438254,55.99,73818.64,12.4,-1e-05,0.0,0.00154]
[1780161444296,55.99,73819.06,12.4,-1e-05,0.0,0.00154]
[1780161449331,55.99,73818.97,12.4,-1e-05,0.0,0.00154]
[1780161453361,55.99,73825.18,12.4,-1e-05,0.0,0.0015]
[1780161458394,55.99,73828.73,12.4,-1e-05,0.0,0.00149]
[1780161463429,55.99,73831.73,12.4,-1e-05,0.0,0.00147]
[1780161468465,55.99,73831.06,12.4,-1e-05,0.0,0.00148]
[1780161480549,55.99,73831.35,12.4,-1e-05,0.0,0.00148]
[1780161485584,55.99,73831.21,12.4,-1e-05,0.0,0.00148]
[1780161492633,55.99,73831.25,12.4,-1e-05,0.0,0.00148]
[1780161497668,55.99,73829.44,12.4,-1e-05,0.0,0.00148]
[1780161502702,55.99,73824.19,12.4,-1e-05,0.0,0.0015]
[1780161507739,55.99,73822.0,12.4,-1e-05,0.0,0.00151]
[1780161512774,55.99,73822.72,12.4,-1e-05,0.0,0.00149]
[1780161519824,55.99,73814.49,12.4,-1e-05,0.0,0.00152]
[1780161526873,55.99,73810.45,12.4,-1e-05,0.0,0.00154]
[1780161531908,55.99,73811.21,12.4,-1e-05,0.0,0.00154]
[1780161539500,55.99,73810.7,12.4,-1e-05,0.0,0.00154]
[1780161540182,55.99,73810.7,12.4,-1e-05,0.0,0.00154]
[1780161546006,55.99,73803.42,12.4,-1e-05,0.0,0.00157]
[1780161551041,55.99,73806.91,12.4,-1e-05,0.0,0.00155]
[1780161556076,55.99,73812.69,12.4,-1e-05,0.0,0.00153]
[1780161561225,55.99,73812.42,12.4,-1e-05,0.0,0.00153]
[1780161564393,55.99,73811.2,12.4,-1e-05,0.0,0.00154]
[1780161570175,55.99,73810.58,12.4,-1e-05,0.0,0.00154]
[1780161576217,55.99,73811.48,12.4,-1e-05,0.0,0.00152]
[1780161581252,55.99,73812.34,12.4,-1e-05,0.0,0.00151]
[1780161586287,55.99,73812.2,12.4,-1e-05,0.0,0.00152]
[1780161592329,55.99,73812.32,12.4,-1e-05,0.0,0.00151]
[1780161600385,55.99,73812.24,12.4,-1e-05,0.0,0.00152]
[1780161602400,55.99,73822.2,12.4,-1e-05,0.0,0.00148]
[1780161607436,55.99,73828.13,12.4,-1e-05,0.0,0.00146]
[1780161612471,55.99,73830.39,12.4,-1e-05,0.0,0.00145]
[1780161617506,55.99,73831.01,12.4,-1e-05,0.0,0.00145]
[1780161622541,55.99,73831.98,12.4,-1e-05,0.0,0.00144]
[1780161625562,55.99,73840.82,12.4,-1e-05,0.0,0.00141]
[1780161630597,55.99,73842.82,12.4,-1e-05,0.0,0.0014]
[1780161631604,55.99,73846.75,12.4,-1e-05,0.0,0.00138]
[1780161636639,55.99,73854.13,12.4,-1e-05,0.0,0.00135]
[1780161641682,55.99,73856.11,12.4,-1e-05,0.0,0.00134]
[1780161643568,55.99,73856.39,12.4,-1e-05,0.0,0.00134]
[1780161644044,55.99,73862.16,12.4,-1e-05,0.0,0.00132]
[1780161649737,55.99,73868.84,12.4,-1e-05,0.0,0.0013]
[1780161654772,55.99,73871.75,12.4,-1e-05,0.0,0.00129]
[1780161659807,55.99,73874.05,12.4,-1e-05,0.0,0.00128]
[1780161664844,55.99,73877.18,12.4,-1e-05,0.0,0.00127]
[1780161670887,55.99,73877.84,12.4,-1e-05,0.0,0.00127]
[1780161681967,55.99,73878.46,12.4,-1e-05,0.0,0.00127]
[1780161687002,55.99,73879.71,12.4,-1e-05,0.0,0.00127]
[1780161692038,55.99,73880.27,12.4,-1e-05,0.0,0.00125]
[1780161697073,55.99,73880.59,12.4,-1e-05,0.0,0.00125]
[1780161702108,55.99,73880.9,12.4,-1e-05,0.0,0.00125]
[1780161707143,55.99,73881.63,12.4,-1e-05,0.0,0.00125]
[1780161712180,55.99,73883.32,12.4,-1e-05,0.0,0.00124]
[1780161718222,55.99,73879.6,12.4,-1e-05,0.0,0.00125]
[1780161721138,55.99,73880.83,12.4,-1e-05,0.0,0.00125]
[1780161722251,55.99,73904.5,12.4,-1e-05,0.0,0.00118]
[1780161724126,55.99,73907.07,12.4,-1e-05,0.0,0.00117]
[1780161729301,55.99,73908.71,12.4,-1e-05,0.0,0.00116]
[1780161733002,55.99,73913.0,12.4,-1e-05,0.0,0.00115]
[1780161733178,55.99,73913.78,12.4,-1e-05,0.0,0.00115]
[1780161737778,55.99,73922.37,12.4,-1e-05,0.0,0.00112]
[1780161743404,55.99,73923.2,12.4,-1e-05,0.0,0.00112]
[1780161749446,55.99,73925.58,12.4,-1e-05,0.0,0.00111]
[1780161752467,55.99,73911.49,12.4,-1e-05,0.0,0.00114]
[1780161757502,55.99,73904.32,12.4,-1e-05,0.0,0.00116]
[1780161762537,55.99,73903.94,12.4,-1e-05,0.0,0.00116]
[1780161767572,55.99,73899.76,12.4,-1e-05,0.0,0.00118]
[1780161773614,55.99,73897.17,12.4,-1e-05,0.0,0.00118]
[1780161778649,55.99,73897.17,12.4,-1e-05,0.0,0.00118]
[1780161785699,55.99,73891.21,12.4,-1e-05,0.0,0.0012]
[1780161790733,55.99,73890.34,12.4,-1e-05,0.0,0.00121]
[1780161795768,55.99,73890.16,12.4,-1e-05,0.0,0.00121]
[1780161803826,55.99,73889.86,12.4,-1e-05,0.0,0.00121]
[1780161808861,55.99,73891.05,12.4,-1e-05,0.0,0.0012]
[1780161813898,55.99,73891.99,12.4,-1e-05,0.0,0.00119]
[1780161818933,55.99,73891.89,12.4,-1e-05,0.0,0.00119]
[1780161823968,55.99,73891.19,12.4,-1e-05,0.0,0.00119]
[1780161828978,55.99,73890.63,12.4,-1e-05,0.0,0.00119]
[1780161834038,55.99,73890.11,12.4,-1e-05,0.0,0.00119]
[1780161839073,55.99,73890.2,12.4,-1e-05,0.0,0.00119]
[1780161848135,55.99,73890.25,12.4,-1e-05,0.0,0.00119]
[1780161854178,55.99,73890.29,12.4,-1e-05,0.0,0.00119]
[1780161859213,55.99,73890.68,12.4,-1e-05,0.0,0.00119]
[1780161864248,55.99,73887.43,12.4,-1e-05,0.0,0.0012]
[1780161869283,55.99,73889.91,12.4,-1e-05,0.0,0.00119]
[1780161876332,55.99,73890.93,12.4,-1e-05,0.0,0.00118]
[1780161882374,55.99,73890.06,12.4,-1e-05,0.0,0.00118]
[1780161887410,55.99,73897.46,12.4,-1e-05,0.0,0.00116]
[1780161892445,55.99,73900.73,12.4,-1e-05,0.0,0.00115]
[1780161897480,55.99,73906.99,12.4,-1e-05,0.0,0.00113]
[1780161902518,55.99,73903.4,12.4,-1e-05,0.0,0.00114]
[1780161908560,55.99,73904.29,12.4,-1e-05,0.0,0.00114]
[1780161913595,55.99,73896.54,12.4,-1e-05,0.0,0.00116]
[1780161918631,55.99,73896.11,12.4,-1e-05,0.0,0.00116]
[1780161923666,55.99,73893.23,12.4,-1e-05,0.0,0.00117]
[1780161928700,55.99,73888.71,12.4,-1e-05,0.0,0.00118]
[1780161933736,55.99,73888.17,12.4,-1e-05,0.0,0.00117]
[1780161939777,55.99,73888.25,12.4,-1e-05,0.0,0.00117]
[1780161944813,55.99,73887.99,12.4,-1e-05,0.0,0.00117]
[1780161950855,55.99,73888.28,12.4,-1e-05,0.0,0.00117]
[1780161955890,55.99,73885.06,12.4,-1e-05,0.0,0.00118]
[1780161960925,55.99,73883.32,12.4,-1e-05,0.0,0.00119]
[1780161966967,55.99,73882.66,12.4,-1e-05,0.0,0.00119]
[1780161972004,55.99,73882.56,12.4,-1e-05,0.0,0.00119]
[1780161977037,55.99,73882.45,12.4,-1e-05,0.0,0.00119]
[1780161984085,55.99,73881.9,12.4,-1e-05,0.0,0.00119]
[1780161991135,55.99,73882.34,12.4,-1e-05,0.0,0.00118]
[1780161996171,55.99,73870.76,12.4,-1e-05,0.0,0.00121]
[1780162001206,55.99,73869.42,12.4,-1e-05,0.0,0.00122]
[1780162006247,55.99,73861.09,12.4,-1e-05,0.0,0.00124]
[1780162011282,55.99,73858.87,12.4,-1e-05,0.0,0.00125]
[1780162016321,55.99,73859.45,12.4,-1e-05,0.0,0.00125]
[1780162022363,55.99,73864.47,12.4,-1e-05,0.0,0.00123]
[1780162024377,55.99,73873.01,12.4,-1e-05,0.0,0.00121]
[1780162029412,55.99,73876.01,12.4,-1e-05,0.0,0.0012]
[1780162034449,55.99,73874.91,12.4,-1e-05,0.0,0.0012]
[1780162040491,55.99,73868.33,12.4,-1e-05,0.0,0.00122]
[1780162043512,55.99,73877.34,12.4,-1e-05,0.0,0.00119]
[1780162048548,55.99,73872.09,12.4,-1e-05,0.0,0.00121]
[1780162053583,55.99,73871.76,12.4,-1e-05,0.0,0.0012]
[1780162058623,55.99,73872.16,12.4,-1e-05,0.0,0.00119]
[1780162064665,55.99,73872.62,12.4,-1e-05,0.0,0.00119]
[1780162070707,55.99,73872.47,12.4,-1e-05,0.0,0.00119]
[1780162076388,55.99,73872.51,12.4,-1e-05,0.0,0.00119]
[1780162081784,55.99,73873.88,12.4,-1e-05,0.0,0.00119]
[1780162087826,55.99,73873.96,12.4,-1e-05,0.0,0.00119]
[1780162092861,55.99,73866.65,12.4,-1e-05,0.0,0.00121]
[1780162098902,55.99,73865.12,12.4,-1e-05,0.0,0.00122]
[1780162103939,55.99,73865.77,12.4,-1e-05,0.0,0.00121]
[1780162108974,55.99,73866.81,12.4,-1e-05,0.0,0.00121]
[1780162115016,55.99,73862.37,12.4,-1e-05,0.0,0.00121]
[1780162121058,55.99,73856.88,12.4,-1e-05,0.0,0.00123]
[1780162125087,55.99,73848.37,12.4,-1e-05,0.0,0.00125]
[1780162132136,55.99,73842.75,12.4,-1e-05,0.0,0.00127]
[1780162135803,55.99,73842.65,12.4,-1e-05,0.0,0.00127]
[1780162141210,55.99,73843.42,12.4,-1e-05,0.0,0.00127]
[1780162147252,55.99,73848.48,12.4,-1e-05,0.0,0.00125]
[1780162150499,55.99,73848.2,12.4,-1e-05,0.0,0.00126]
[1780162151556,55.99,73848.31,12.4,-1e-05,0.0,0.00125]
[1780162157321,55.99,73854.08,12.4,-1e-05,0.0,0.00124]
[1780162162357,55.99,73856.55,12.4,-1e-05,0.0,0.00123]
[1780162167393,55.99,73855.76,12.4,-1e-05,0.0,0.00123]
[1780162173435,55.99,73840.2,12.4,-1e-05,0.0,0.00127]
[1780162181492,55.99,73832.94,12.4,-1e-05,0.0,0.00129]
[1780162183259,55.99,73833.32,12.4,-1e-05,0.0,0.00129]
[1780162183359,55.99,73833.32,12.4,-1e-05,0.0,0.00129]
[1780162191562,55.99,73833.9,12.4,-1e-05,0.0,0.00129]
[1780162196597,55.99,73835.66,12.4,-1e-05,0.0,0.00128]
[1780162201194,55.99,73835.69,12.4,-1e-05,0.0,0.00128]
[1780162205197,55.99,73829.64,12.4,-1e-05,0.0,0.0013]
[1780162207401,55.99,73829.64,12.4,-1e-05,0.0,0.0013]
[1780162207693,55.99,73816.67,12.4,-1e-05,0.0,0.00134]
[1780162208663,55.99,73816.67,12.4,-1e-05,0.0,0.00134]
[1780162211675,55.99,73807.47,12.4,-1e-05,0.0,0.00138]
[1780162215752,55.99,73797.34,12.4,-1e-05,0.0,0.00141]
[1780162218826,55.99,73793.44,12.4,-1e-05,0.0,0.00143]
[1780162220792,55.99,73782.89,12.4,-1e-05,0.0,0.00146]
[1780162225827,55.99,73779.26,12.4,-1e-05,0.0,0.00148]
[1780162228204,55.99,73777.2,12.4,-1e-05,0.0,0.00148]
[1780162234325,55.99,73776.98,12.4,-1e-05,0.0,0.00147]
[1780162240493,55.99,73767.78,12.4,-1e-05,0.0,0.0015]
[1780162245967,55.99,73760.47,12.4,-1e-05,0.0,0.00153]
[1780162251003,55.99,73763.56,12.4,-1e-05,0.0,0.00152]
[1780162253018,55.99,73776.65,12.4,-1e-05,0.0,0.00147]
[1780162258053,55.99,73773.55,12.4,-1e-05,0.0,0.00148]
[1780162263088,55.99,73775.05,12.4,-1e-05,0.0,0.00148]
[1780162265109,55.99,73766.14,12.4,-1e-05,0.0,0.00151]
[1780162270142,55.99,73762.66,12.4,-1e-05,0.0,0.00152]
[1780162275177,55.99,73770.1,12.4,-1e-05,0.0,0.0015]
[1780162280212,55.99,73769.99,12.4,-1e-05,0.0,0.0015]
[1780162285247,55.99,73769.83,12.4,-1e-05,0.0,0.0015]
[1780162290282,55.99,73768.7,12.4,-1e-05,0.0,0.0015]
[1780162296324,55.99,73764.03,12.4,-1e-05,0.0,0.0015]
[1780162301359,55.99,73765.5,12.4,-1e-05,0.0,0.0015]
[1780162302231,55.99,73765.5,12.4,-1e-05,0.0,0.0015]
[1780162307401,55.99,73763.39,12.4,-1e-05,0.0,0.0015]
[1780162312436,55.99,73763.66,12.4,-1e-05,0.0,0.0015]
[1780162315699,55.99,73770.26,12.4,-1e-05,0.0,0.00148]
[1780162316466,55.99,73782.15,12.4,-1e-05,0.0,0.00143]
[1780162316948,55.99,73782.15,12.4,-1e-05,0.0,0.00143]
[1780162322508,55.99,73789.7,12.4,-1e-05,0.0,0.00141]
[1780162327543,55.99,73793.36,12.4,-1e-05,0.0,0.00139]
[1780162330428,55.99,73787.7,12.4,-1e-05,0.0,0.00141]
[1780162330566,55.99,73765.29,12.4,-1e-05,0.0,0.0015]
[1780162335600,55.99,73758.26,12.4,-1e-05,0.0,0.00152]
[1780162340635,55.99,73761.84,12.4,-1e-05,0.0,0.00151]
[1780162345670,55.99,73763.78,12.4,-1e-05,0.0,0.0015]
[1780162350706,55.99,73764.32,12.4,-1e-05,0.0,0.0015]
[1780162355743,55.99,73763.1,12.4,-1e-05,0.0,0.00149]
[1780162360778,55.99,73759.61,12.4,-1e-05,0.0,0.0015]
[1780162365081,55.99,73760.46,12.4,-1e-05,0.0,0.0015]
[1780162370150,55.99,73759.07,12.4,-1e-05,0.0,0.0015]
[1780162370195,55.99,73744.19,12.4,-1e-05,0.0,0.00156]
[1780162371481,55.99,73744.19,12.4,-1e-05,0.0,0.00156]
[1780162373325,55.99,73734.59,12.4,-1e-05,0.0,0.0016]
[1780162379492,55.99,73737.99,12.4,-1e-05,0.0,0.00159]
[1780162385606,55.99,73733.84,12.4,-1e-05,0.0,0.0016]
[1780162388712,55.99,73722.67,12.4,-1e-05,0.0,0.00165]
[1780162393908,55.99,73727.54,12.4,-1e-05,0.0,0.00163]
[1780162399084,55.99,73727.02,12.4,-1e-05,0.0,0.00163]
[1780162402105,55.99,73735.54,12.4,-1e-05,0.0,0.0016]
[1780162407329,55.99,73734.83,12.4,-1e-05,0.0,0.0016]
[1780162409154,55.99,73746.49,12.4,-1e-05,0.0,0.00155]
[1780162410442,55.99,73746.49,12.4,-1e-05,0.0,0.00155]
[1780162411176,55.99,73758.83,12.4,-1e-05,0.0,0.00149]
[1780162415204,55.99,73750.4,12.4,-1e-05,0.0,0.00152]
[1780162420239,55.99,73747.61,12.4,-1e-05,0.0,0.00153]
[1780162425274,55.99,73756.79,12.4,-1e-05,0.0,0.0015]
[1780162430309,55.99,73750.53,12.4,-1e-05,0.0,0.00152]
[1780162435344,55.99,73755.18,12.4,-1e-05,0.0,0.0015]
[1780162440379,55.99,73748.2,12.4,-1e-05,0.0,0.00153]
[1780162445413,55.99,73748.42,12.4,-1e-05,0.0,0.00153]
[1780162450449,55.99,73749.9,12.4,-1e-05,0.0,0.00152]
[1780162452463,55.99,73760.25,12.4,-1e-05,0.0,0.00148]
[1780162458505,55.99,73763.69,12.4,-1e-05,0.0,0.00147]
[1780162463540,55.99,73763.67,12.4,-1e-05,0.0,0.00147]
[1780162468575,55.99,73763.57,12.4,-1e-05,0.0,0.00147]
[1780162475624,55.99,73763.7,12.4,-1e-05,0.0,0.00145]
[1780162480658,55.99,73767.38,12.4,-1e-05,0.0,0.00144]
[1780162486701,55.99,73767.28,12.4,-1e-05,0.0,0.00144]
[1780162491737,55.99,73766.46,12.4,-1e-05,0.0,0.00144]
[1780162497779,55.99,73765.87,12.4,-1e-05,0.0,0.00145]
[1780162502816,55.99,73764.3,12.4,-1e-05,0.0,0.00145]
[1780162507851,55.99,73767.91,12.4,-1e-05,0.0,0.00144]
[1780162513893,55.99,73768.96,12.4,-1e-05,0.0,0.00144]
[1780162515911,55.99,73778.36,12.4,-1e-05,0.0,0.0014]
[1780162520946,55.99,73780.56,12.4,-1e-05,0.0,0.00139]
[1780162525980,55.99,73782.87,12.4,-1e-05,0.0,0.00139]
[1780162531016,55.99,73783.47,12.4,-1e-05,0.0,0.00137]
[1780162536051,55.99,73776.42,12.4,-1e-05,0.0,0.00139]
[1780162541087,55.99,73774.28,12.4,-1e-05,0.0,0.0014]
[1780162549144,55.99,73774.54,12.4,-1e-05,0.0,0.0014]
[1780162554179,55.99,73774.82,12.4,-1e-05,0.0,0.0014]
[1780162559214,55.99,73775.79,12.4,-1e-05,0.0,0.0014]
[1780162565256,55.99,73775.76,12.4,-1e-05,0.0,0.0014]
[1780162569283,55.99,73765.88,12.4,-1e-05,0.0,0.00143]
[1780162572305,55.99,73757.33,12.4,-1e-05,0.0,0.00146]
[1780162577339,55.99,73756.65,12.4,-1e-05,0.0,0.00146]
[1780162582375,55.99,73757.62,12.4,-1e-05,0.0,0.00146]
[1780162587410,55.99,73758.26,12.4,-1e-05,0.0,0.00146]
[1780162594460,55.99,73757.77,12.4,-1e-05,0.0,0.00144]
[1780162599496,55.99,73757.11,12.4,-1e-05,0.0,0.00145]
[1780162603047,55.99,73757.51,12.4,-1e-05,0.0,0.00145]
[1780162603130,55.99,73757.51,12.4,-1e-05,0.0,0.00145]
[1780162609699,55.99,73756.6,12.4,-1e-05,0.0,0.00145]
[1780162615608,55.99,73749.37,12.4,-1e-05,0.0,0.00148]
[1780162620643,55.99,73746.18,12.4,-1e-05,0.0,0.00149]
[1780162625677,55.99,73751.53,12.4,-1e-05,0.0,0.00147]
[1780162630713,55.99,73751.98,12.4,-1e-05,0.0,0.00147]
[1780162635749,55.99,73753.58,12.4,-1e-05,0.0,0.00146]
[1780162640784,55.99,73755.1,12.4,-1e-05,0.0,0.00145]
[1780162645819,55.99,73760.78,12.4,-1e-05,0.0,0.00143]
[1780162650854,55.99,73764.38,12.4,-1e-05,0.0,0.00142]
[1780162655889,55.99,73766.44,12.4,-1e-05,0.0,0.0014]
[1780162660924,55.99,73780.76,12.4,-1e-05,0.0,0.00135]
[1780162663945,55.99,73795.27,12.4,-1e-05,0.0,0.0013]
[1780162668980,55.99,73795.13,12.4,-1e-05,0.0,0.0013]
[1780162674015,55.99,73796.24,12.4,-1e-05,0.0,0.0013]
[1780162679054,55.99,73796.28,12.4,-1e-05,0.0,0.0013]
[1780162684089,55.99,73796.47,12.4,-1e-05,0.0,0.0013]
[1780162690131,55.99,73796.92,12.4,-1e-05,0.0,0.00129]
[1780162695166,55.99,73796.29,12.4,-1e-05,0.0,0.0013]
[1780162700201,55.99,73798.73,12.4,-1e-05,0.0,0.00129]
[1780162705236,55.99,73799.56,12.4,-1e-05,0.0,0.00129]
[1780162710273,55.99,73799.21,12.4,-1e-05,0.0,0.00129]
[1780162715308,55.99,73798.87,12.4,-1e-05,0.0,0.00127]
[1780162721350,55.99,73800.24,12.4,-1e-05,0.0,0.00127]
[1780162726385,55.99,73801.63,12.4,-1e-05,0.0,0.00126]
[1780162731422,55.99,73803.01,12.4,-1e-05,0.0,0.00126]
[1780162736458,55.99,73803.64,12.4,-1e-05,0.0,0.00126]
[1780162741493,55.99,73803.5,12.4,-1e-05,0.0,0.00126]
[1780162746528,55.99,73803.76,12.4,-1e-05,0.0,0.00126]
[1780162752570,55.99,73803.6,12.4,-1e-05,0.0,0.00126]
[1780162756553,55.99,73803.41,12.4,-1e-05,0.0,0.00126]
[1780162764654,55.99,73803.39,12.4,-1e-05,0.0,0.00126]
[1780162769689,55.99,73809.53,12.4,-1e-05,0.0,0.00124]
[1780162771703,55.99,73814.98,12.4,-1e-05,0.0,0.00121]
[1780162776738,55.99,73817.49,12.4,-1e-05,0.0,0.0012]
[1780162781776,55.99,73821.14,12.4,-1e-05,0.0,0.00119]
[1780162786811,55.99,73821.62,12.4,-1e-05,0.0,0.00119]
[1780162791846,55.99,73823.74,12.4,-1e-05,0.0,0.00118]
[1780162798895,55.99,73823.89,12.4,-1e-05,0.0,0.00118]
[1780162803240,55.99,73823.76,12.4,-1e-05,0.0,0.00118]
[1780162811986,55.99,73822.58,12.4,-1e-05,0.0,0.00119]
[1780162817022,55.99,73822.71,12.4,-1e-05,0.0,0.00118]
[1780162822056,55.99,73823.23,12.4,-1e-05,0.0,0.00118]
[1780162827092,55.99,73825.88,12.4,-1e-05,0.0,0.00118]
[1780162834141,55.99,73823.17,12.4,-1e-05,0.0,0.00117]
[1780162839179,55.99,73823.72,12.4,-1e-05,0.0,0.00117]
[1780162844214,55.99,73823.42,12.4,-1e-05,0.0,0.00117]
[1780162850256,55.99,73823.46,12.4,-1e-05,0.0,0.00117]
[1780162857305,55.99,73823.47,12.4,-1e-05,0.0,0.00117]
[1780162862340,55.99,73824.15,12.4,-1e-05,0.0,0.00117]
[1780162868382,55.99,73824.43,12.4,-1e-05,0.0,0.00117]
[1780162873417,55.99,73827.1,12.4,-1e-05,0.0,0.00116]
[1780162878452,55.99,73832.03,12.4,-1e-05,0.0,0.00114]
[1780162883493,55.99,73836.17,12.4,-1e-05,0.0,0.00113]
[1780162888529,55.99,73836.24,12.4,-1e-05,0.0,0.00113]
[1780162893564,55.99,73836.45,12.4,-1e-05,0.0,0.00112]
[1780162899606,55.99,73837.75,12.4,-1e-05,0.0,0.00111]
[1780162906655,55.99,73837.96,12.4,-1e-05,0.0,0.00111]
[1780162911690,55.99,73838.75,12.4,-1e-05,0.0,0.00111]
[1780162918740,55.99,73839.23,12.4,-1e-05,0.0,0.00111]
[1780162923779,55.99,73839.31,12.4,-1e-05,0.0,0.00111]
[1780162930828,55.99,73839.42,12.4,-1e-05,0.0,0.00111]
[1780162936870,55.99,73838.82,12.4,-1e-05,0.0,0.00111]
[1780162938922,55.99,73838.77,12.4,-1e-05,0.0,0.00111]
[1780162945932,55.99,73838.77,12.4,-1e-05,0.0,0.00111]
[1780162956011,55.99,73838.91,12.4,-1e-05,0.0,0.0011]
[1780162962049,55.99,73838.86,12.4,-1e-05,0.0,0.0011]
[1780162964460,55.99,73838.86,12.4,-1e-05,0.0,0.0011]
[1780162970105,55.99,73839.02,12.4,-1e-05,0.0,0.0011]
[1780162975140,55.99,73838.96,12.4,-1e-05,0.0,0.0011]
[1780162981183,55.99,73838.62,12.4,-1e-05,0.0,0.0011]
[1780162986217,55.99,73838.7,12.4,-1e-05,0.0,0.0011]
[1780162989977,55.99,73839.19,12.4,-1e-05,0.0,0.0011]
[1780162996287,55.99,73838.5,12.4,-1e-05,0.0,0.0011]
[1780163010386,55.99,73837.36,12.4,-1e-05,0.0,0.0011]
[1780163015420,55.99,73838.1,12.4,-1e-05,0.0,0.00109]
[1780163021462,55.99,73837.93,12.4,-1e-05,0.0,0.00109]
[1780163029519,55.99,73837.86,12.4,-1e-05,0.0,0.00109]
[1780163035562,55.99,73842.05,12.4,-1e-05,0.0,0.00108]
[1780163040597,55.99,73847.51,12.4,-1e-05,0.0,0.00106]
[1780163046644,55.99,73846.24,12.4,-1e-05,0.0,0.00107]
[1780163052685,55.99,73845.47,12.4,-1e-05,0.0,0.00107]
[1780163058728,55.99,73845.04,12.4,-1e-05,0.0,0.00107]
[1780163065779,55.99,73845.37,12.4,-1e-05,0.0,0.00107]
[1780163070814,55.99,73845.31,12.4,-1e-05,0.0,0.00107]
[1780163075849,55.99,73845.88,12.4,-1e-05,0.0,0.00105]
[1780163080884,55.99,73845.48,12.4,-1e-05,0.0,0.00106]
[1780163085925,55.99,73851.29,12.4,-1e-05,0.0,0.00104]
[1780163093981,55.99,73851.15,12.4,-1e-05,0.0,0.00104]
[1780163099016,55.99,73852.64,12.4,-1e-05,0.0,0.00104]
[1780163104075,55.99,73852.73,12.4,-1e-05,0.0,0.00104]
[1780163109112,55.99,73857.45,12.4,-1e-05,0.0,0.00102]
[1780163114147,55.99,73857.46,12.4,-1e-05,0.0,0.00102]
[1780163119182,55.99,73857.62,12.4,-1e-05,0.0,0.00102]
[1780163124217,55.99,73858.06,12.4,-1e-05,0.0,0.00102]
[1780163129252,55.99,73858.06,12.4,-1e-05,0.0,0.00102]
[1780163134287,55.99,73861.68,12.4,-1e-05,0.0,0.001]
[1780163139322,55.99,73865.56,12.4,-1e-05,0.0,0.00099]
[1780163143181,55.99,73866.86,12.4,-1e-05,0.0,0.00099]
[1780163143517,55.99,73867.05,12.4,-1e-05,0.0,0.00099]
[1780163149404,55.99,73867.33,12.4,-1e-05,0.0,0.00099]
[1780163154439,55.99,73867.59,12.4,-1e-05,0.0,0.00099]
[1780163159475,55.99,73868.52,12.4,-1e-05,0.0,0.00098]
[1780163164511,55.99,73870.06,12.4,-1e-05,0.0,0.00098]
[1780163169545,55.99,73873.07,12.4,-1e-05,0.0,0.00097]
[1780163174580,55.99,73877.64,12.4,-1e-05,0.0,0.00096]
[1780163179615,55.99,73877.52,12.4,-1e-05,0.0,0.00096]
[1780163184650,55.99,73876.69,12.4,-1e-05,0.0,0.00096]
[1780163191699,55.99,73876.92,12.4,-1e-05,0.0,0.00095]
[1780163196734,55.99,73879.29,12.4,-1e-05,0.0,0.00095]
[1780163201769,55.99,73879.49,12.4,-1e-05,0.0,0.00095]
[1780163203684,55.99,73879.75,12.4,-1e-05,0.0,0.00094]
[1780163204687,55.99,73879.77,12.4,-1e-05,0.0,0.00094]
[1780163209825,55.99,73880.1,12.4,-1e-05,0.0,0.00094]
[1780163214860,55.99,73881.43,12.4,-1e-05,0.0,0.00094]
[1780163219895,55.99,73882.85,12.4,-1e-05,0.0,0.00094]
[1780163224933,55.99,73889.48,12.4,-1e-05,0.0,0.00092]
[1780163229968,55.99,73898.02,12.4,-1e-05,0.0,0.0009]
[1780163236011,55.99,73899.14,12.4,-1e-05,0.0,0.0009]
[1780163241049,55.99,73902.29,12.4,-1e-05,0.0,0.00089]
[1780163246084,55.99,73900.1,12.4,-1e-05,0.0,0.0009]
[1780163250403,55.99,73899.5,12.4,-1e-05,0.0,0.0009]
[1780163251917,55.99,73879.85,12.4,-1e-05,0.0,0.00093]
[1780163252013,55.99,73879.85,12.4,-1e-05,0.0,0.00093]
[1780163257164,55.99,73876.52,12.4,-1e-05,0.0,0.00094]
[1780163262199,55.99,73878.69,12.4,-1e-05,0.0,0.00094]
[1780163267234,55.99,73879.54,12.4,-1e-05,0.0,0.00093]
[1780163273276,55.99,73879.49,12.4,-1e-05,0.0,0.00093]
[1780163279318,55.99,73879.66,12.4,-1e-05,0.0,0.00093]
[1780163284353,55.99,73879.66,12.4,-1e-05,0.0,0.00093]
[1780163289388,55.99,73877.81,12.4,-1e-05,0.0,0.00094]
[1780163293675,55.99,73876.89,12.4,-1e-05,0.0,0.00094]
[1780163294680,55.99,73876.9,12.4,-1e-05,0.0,0.00094]
[1780163302479,55.99,73876.76,12.4,-1e-05,0.0,0.00094]
[1780163307515,55.99,73873.32,12.4,-1e-05,0.0,0.00095]
[1780163312550,55.99,73885.03,12.4,-1e-05,0.0,0.00091]
[1780163317585,55.99,73890.43,12.4,-1e-05,0.0,0.0009]
[1780163322622,55.99,73892.29,12.4,-1e-05,0.0,0.00089]
[1780163329669,55.99,73892.39,12.4,-1e-05,0.0,0.00089]
[1780163334704,55.99,73892.32,12.4,-1e-05,0.0,0.00089]
[1780163339739,55.99,73897.52,12.4,-1e-05,0.0,0.00088]
[1780163344774,55.99,73901.05,12.4,-1e-05,0.0,0.00087]
[1780163349809,55.99,73902.53,12.4,-1e-05,0.0,0.00087]
[1780163353700,55.99,73903.13,12.4,-1e-05,0.0,0.00087]
[1780163353796,55.99,73903.29,12.4,-1e-05,0.0,0.00087]
[1780163358873,55.99,73909.67,12.4,-1e-05,0.0,0.00085]
[1780163363909,55.99,73911.15,12.4,-1e-05,0.0,0.00085]
[1780163369951,55.99,73911.27,12.4,-1e-05,0.0,0.00085]
[1780163372501,55.99,73911.26,12.4,-1e-05,0.0,0.00085]
[1780163373534,55.99,73911.15,12.4,-1e-05,0.0,0.00084]
[1780163383042,55.99,73911.25,12.4,-1e-05,0.0,0.00084]
[1780163388078,55.99,73910.4,12.4,-1e-05,0.0,0.00084]
[1780163394120,55.99,73909.69,12.4,-1e-05,0.0,0.00084]
[1780163399155,55.99,73910.17,12.4,-1e-05,0.0,0.00084]
[1780163407211,55.99,73909.4,12.4,-1e-05,0.0,0.00084]
[1780163412246,55.99,73909.84,12.4,-1e-05,0.0,0.00084]
[1780163417281,55.99,73910.21,12.4,-1e-05,0.0,0.00084]
[1780163422316,55.99,73909.83,12.4,-1e-05,0.0,0.00084]
[1780163427352,55.99,73910.65,12.4,-1e-05,0.0,0.00084]
[1780163432386,55.99,73910.66,12.4,-1e-05,0.0,0.00083]
[1780163440442,55.99,73910.8,12.4,-1e-05,0.0,0.00083]
[1780163446484,55.99,73910.46,12.4,-1e-05,0.0,0.00083]
[1780163451519,55.99,73907.77,12.4,-1e-05,0.0,0.00084]
[1780163456554,55.99,73909.07,12.4,-1e-05,0.0,0.00083]
[1780163461589,55.99,73909.4,12.4,-1e-05,0.0,0.00083]
[1780163466624,55.99,73909.3,12.4,-1e-05,0.0,0.00083]
[1780163472666,55.99,73909.41,12.4,-1e-05,0.0,0.00083]
[1780163478708,55.99,73907.95,12.4,-1e-05,0.0,0.00084]
[1780163481729,55.99,73894.1,12.4,-1e-05,0.0,0.00087]
[1780163486765,55.99,73888.05,12.4,-1e-05,0.0,0.00088]
[1780163491800,55.99,73888.35,12.4,-1e-05,0.0,0.00087]
[1780163496835,55.99,73888.04,12.4,-1e-05,0.0,0.00087]
[1780163501870,55.99,73888.09,12.4,-1e-05,0.0,0.00087]
[1780163506905,55.99,73888.43,12.4,-1e-05,0.0,0.00087]
[1780163508919,55.99,73896.86,12.4,-1e-05,0.0,0.00085]
[1780163513955,55.99,73903.59,12.4,-1e-05,0.0,0.00084]
[1780163518990,55.99,73904.05,12.4,-1e-05,0.0,0.00084]
[1780163524026,55.99,73907.96,12.4,-1e-05,0.0,0.00083]
[1780163529061,55.99,73908.93,12.4,-1e-05,0.0,0.00083]
[1780163535103,55.99,73909.52,12.4,-1e-05,0.0,0.00082]
[1780163540138,55.99,73909.96,12.4,-1e-05,0.0,0.00082]
[1780163545173,55.99,73910.25,12.4,-1e-05,0.0,0.00082]
[1780163550208,55.99,73910.38,12.4,-1e-05,0.0,0.00082]
[1780163555243,55.99,73909.98,12.4,-1e-05,0.0,0.00081]
[1780163560279,55.99,73908.1,12.4,-1e-05,0.0,0.00082]
[1780163565314,55.99,73909.67,12.4,-1e-05,0.0,0.00081]
[1780163574319,55.99,73910.9,12.4,-1e-05,0.0,0.00081]
[1780163580421,55.99,73910.62,12.4,-1e-05,0.0,0.00081]
[1780163585456,55.99,73909.49,12.4,-1e-05,0.0,0.00081]
[1780163591498,55.99,73909.93,12.4,-1e-05,0.0,0.00081]
[1780163593082,55.99,73909.98,12.4,-1e-05,0.0,0.00081]
[1780163593176,55.99,73909.98,12.4,-1e-05,0.0,0.00081]
[1780163601568,55.99,73913.38,12.4,-1e-05,0.0,0.00081]
[1780163606603,55.99,73911.23,12.4,-1e-05,0.0,0.00081]
[1780163613652,55.99,73910.77,12.4,-1e-05,0.0,0.0008]
[1780163618687,55.99,73910.59,12.4,-1e-05,0.0,0.0008]
[1780163623722,55.99,73910.41,12.4,-1e-05,0.0,0.0008]
[1780163628757,55.99,73909.77,12.4,-1e-05,0.0,0.0008]
[1780163633791,55.99,73908.55,12.4,-1e-05,0.0,0.00081]
[1780163638827,55.99,73908.66,12.4,-1e-05,0.0,0.00081]
[1780163643862,55.99,73908.57,12.4,-1e-05,0.0,0.00081]
[1780163650911,55.99,73908.43,12.4,-1e-05,0.0,0.00081]
[1780163655946,55.99,73908.39,12.4,-1e-05,0.0,0.00081]
[1780163660981,55.99,73909.78,12.4,-1e-05,0.0,0.0008]
[1780163666016,55.99,73910.27,12.4,-1e-05,0.0,0.0008]
[1780163671058,55.99,73910.04,12.4,-1e-05,0.0,0.00079]
[1780163676091,55.99,73911.64,12.4,-1e-05,0.0,0.00079]
[1780163681126,55.99,73911.7,12.4,-1e-05,0.0,0.00079]
[1780163687168,55.99,73910.73,12.4,-1e-05,0.0,0.00079]
[1780163692203,55.99,73908.39,12.4,-1e-05,0.0,0.0008]
[1780163698244,55.99,73908.54,12.4,-1e-05,0.0,0.0008]
[1780163703280,55.99,73908.77,12.4,-1e-05,0.0,0.0008]
[1780163708315,55.99,73910.36,12.4,-1e-05,0.0,0.00079]
[1780163714357,55.99,73910.4,12.4,-1e-05,0.0,0.00079]
[1780163719393,55.99,73909.57,12.4,-1e-05,0.0,0.0008]
[1780163724428,55.99,73911.57,12.4,-1e-05,0.0,0.00079]
[1780163728456,55.99,73919.8,12.4,-1e-05,0.0,0.00077]
[1780163734498,55.99,73921.53,12.4,-1e-05,0.0,0.00076]
[1780163739533,55.99,73914.39,12.4,-1e-05,0.0,0.00078]
[1780163744571,55.99,73912.39,12.4,-1e-05,0.0,0.00078]
[1780163749606,55.99,73912.22,12.4,-1e-05,0.0,0.00078]
[1780163754641,55.99,73911.87,12.4,-1e-05,0.0,0.00078]
[1780163759676,55.99,73911.65,12.4,-1e-05,0.0,0.00078]
[1780163764973,55.99,73913.15,12.4,-1e-05,0.0,0.00078]
[1780163770753,55.99,73913.21,12.4,-1e-05,0.0,0.00078]
[1780163775788,55.99,73909.44,12.4,-1e-05,0.0,0.00079]
[1780163780823,55.99,73908.03,12.4,-1e-05,0.0,0.00079]
[1780163785858,55.99,73908.6,12.4,-1e-05,0.0,0.00079]
[1780163791900,55.99,73908.64,12.4,-1e-05,0.0,0.00078]
[1780163796935,55.99,73908.33,12.4,-1e-05,0.0,0.00078]
[1780163801970,55.99,73906.1,12.4,-1e-05,0.0,0.00078]
[1780163807005,55.99,73905.83,12.4,-1e-05,0.0,0.00078]
[1780163808846,55.99,73905.83,12.4,-1e-05,0.0,0.00078]
[1780163810996,55.99,73906.02,12.4,-1e-05,0.0,0.00078]
[1780163817074,55.99,73906.65,12.4,-1e-05,0.0,0.00078]
[1780163822110,55.99,73906.7,12.4,-1e-05,0.0,0.00078]
[1780163827145,55.99,73907.23,12.4,-1e-05,0.0,0.00078]
[1780163832181,55.99,73907.17,12.4,-1e-05,0.0,0.00078]
[1780163837216,55.99,73907.54,12.4,-1e-05,0.0,0.00078]
[1780163842251,55.99,73913.16,12.4,-1e-05,0.0,0.00077]
[1780163847286,55.99,73912.28,12.4,-1e-05,0.0,0.00077]
[1780163852321,55.99,73912.14,12.4,-1e-05,0.0,0.00076]
[1780163857356,55.99,73913.2,12.4,-1e-05,0.0,0.00076]
[1780163862396,55.99,73913.8,12.4,-1e-05,0.0,0.00076]
[1780163867431,55.99,73914.75,12.4,-1e-05,0.0,0.00076]
[1780163872465,55.99,73915.23,12.4,-1e-05,0.0,0.00076]
[1780163877502,55.99,73915.31,12.4,-1e-05,0.0,0.00076]
[1780163882535,55.99,73915.46,12.4,-1e-05,0.0,0.00076]
[1780163890592,55.99,73915.89,12.4,-1e-05,0.0,0.00075]
[1780163895634,55.99,73915.89,12.4,-1e-05,0.0,0.00075]
[1780163904691,55.99,73917.95,12.4,-1e-05,0.0,0.00075]
[1780163913757,55.99,73917.72,12.4,-1e-05,0.0,0.00074]
[1780163920803,55.99,73917.86,12.4,-1e-05,0.0,0.00074]
[1780163925809,55.99,73917.82,12.4,-1e-05,0.0,0.00074]
[1780163930851,55.99,73917.72,12.4,-1e-05,0.0,0.00074]
[1780163936916,55.99,73917.6,12.4,-1e-05,0.0,0.00074]
[1780163943965,55.99,73918.5,12.4,-1e-05,0.0,0.00074]
[1780163950010,55.99,73919.29,12.4,-1e-05,0.0,0.00074]
[1780163960077,55.99,73919.29,12.4,-1e-05,0.0,0.00074]
[1780163965963,55.99,73919.48,12.4,-1e-05,0.0,0.00074]
[1780163976011,55.99,73919.11,12.4,-1e-05,0.0,0.00074]
[1780163977618,55.99,73919.11,12.4,-1e-05,0.0,0.00073]
[1780163983499,55.99,73919.13,12.4,-1e-05,0.0,0.00073]
[1780163984543,55.99,73919.13,12.4,-1e-05,0.0,0.00073]
[1780163990288,55.99,73919.17,12.4,-1e-05,0.0,0.00073]
[1780163995925,55.99,73919.17,12.4,-1e-05,0.0,0.00073]
[1780164001365,55.99,73918.28,12.4,-1e-05,0.0,0.00073]
[1780164008414,55.99,73916.98,12.4,-1e-05,0.0,0.00073]
[1780164016020,55.99,73916.8,12.4,-1e-05,0.0,0.00073]
[1780164021505,55.99,73916.64,12.4,-1e-05,0.0,0.00074]
[1780164026540,55.99,73917.51,12.4,-1e-05,0.0,0.00073]
[1780164036061,55.99,73920.2,12.4,-1e-05,0.0,0.00073]
[1780164041645,55.99,73919.05,12.4,-1e-05,0.0,0.00072]
[1780164052722,55.99,73918.76,12.4,-1e-05,0.0,0.00072]
[1780164057757,55.99,73915.36,12.4,-1e-05,0.0,0.00073]
[1780164062792,55.99,73915.24,12.4,-1e-05,0.0,0.00073]
[1780164067827,55.99,73915.74,12.4,-1e-05,0.0,0.00073]
[1780164073869,55.99,73915.69,12.4,-1e-05,0.0,0.00073]
[1780164083939,55.99,73916.23,12.4,-1e-05,0.0,0.00073]
[1780164090338,55.99,73916.23,12.4,-1e-05,0.0,0.00073]
[1780164096226,55.99,73916.23,12.4,-1e-05,0.0,0.00072]
[1780164103823,55.99,73916.09,12.4,-1e-05,0.0,0.00072]
[1780164116335,55.99,73916.16,12.4,-1e-05,0.0,0.00072]
[1780164122212,55.99,73910.21,12.4,-1e-05,0.0,0.00073]
[1780164127247,55.99,73910.05,12.4,-1e-05,0.0,0.00073]
[1780164136462,55.99,73909.96,12.4,-1e-05,0.0,0.00073]
[1780164142353,55.99,73914.67,12.4,-1e-05,0.0,0.00072]
[1780164147388,55.99,73915.32,12.4,-1e-05,0.0,0.00072]
[1780164152423,55.99,73916.58,12.4,-1e-05,0.0,0.00071]
[1780164158465,55.99,73916.96,12.4,-1e-05,0.0,0.00071]
[1780164163500,55.99,73917.14,12.4,-1e-05,0.0,0.00071]
[1780164169542,55.99,73917.03,12.4,-1e-05,0.0,0.00071]
[1780164176591,55.99,73917.64,12.4,-1e-05,0.0,0.00071]
[1780164181625,55.99,73918.33,12.4,-1e-05,0.0,0.00071]
[1780164186736,55.99,73919.99,12.4,-1e-05,0.0,0.0007]
[1780164193712,55.99,73919.73,12.4,-1e-05,0.0,0.0007]
[1780164200761,55.99,73920.11,12.4,-1e-05,0.0,0.0007]
[1780164205796,55.99,73921.24,12.4,-1e-05,0.0,0.0007]
[1780164210831,55.99,73925.85,12.4,-1e-05,0.0,0.00069]
[1780164215866,55.99,73924.47,12.4,-1e-05,0.0,0.00069]
[1780164220901,55.99,73924.47,12.4,-1e-05,0.0,0.00069]
[1780164225938,55.99,73925.89,12.4,-1e-05,0.0,0.00068]
[1780164232987,55.99,73925.85,12.4,-1e-05,0.0,0.00068]
[1780164238022,55.99,73930.51,12.4,0.0,0.0,0.00068]
[1780164243057,55.99,73932.11,12.4,0.0,0.0,0.00067]
[1780164248098,55.99,73925.31,12.4,-1e-05,0.0,0.00068]
[1780164253133,55.99,73924.77,12.4,-1e-05,0.0,0.00069]
[1780164258168,55.99,73925.74,12.4,-1e-05,0.0,0.00068]
[1780164264210,55.99,73925.03,12.4,-1e-05,0.0,0.00068]
[1780164270254,55.99,73925.26,12.4,-1e-05,0.0,0.00068]
[1780164275289,55.99,73925.45,12.4,0.0,0.0,0.00068]
[1780164280333,55.99,73925.49,12.4,0.0,0.0,0.00068]
[1780164285370,55.99,73923.38,12.4,0.0,0.0,0.00068]
[1780164290405,55.99,73917.4,12.4,-1e-05,0.0,0.00069]
[1780164295440,55.99,73917.72,12.4,-1e-05,0.0,0.00069]
[1780164301482,55.99,73917.67,12.4,-1e-05,0.0,0.00069]
[1780164306517,55.99,73917.96,12.4,-1e-05,0.0,0.00069]
[1780164314573,55.99,73917.89,12.4,-1e-05,0.0,0.00069]
[1780164319608,55.99,73917.96,12.4,-1e-05,0.0,0.00069]
[1780164324644,55.99,73918.16,12.4,-1e-05,0.0,0.00069]
[1780164329679,55.99,73918.44,12.4,-1e-05,0.0,0.00069]
[1780164337088,55.99,73918.65,12.4,0.0,0.0,0.00068]
[1780164343777,55.99,73918.63,12.4,0.0,0.0,0.00068]
[1780164348812,55.99,73919.21,12.4,0.0,0.0,0.00068]
[1780164353848,55.99,73919.26,12.4,0.0,0.0,0.00068]
[1780164358882,55.99,73919.44,12.4,0.0,0.0,0.00068]
[1780164365933,55.99,73918.95,12.4,0.0,0.0,0.00068]
[1780164371978,55.99,73919.69,12.4,0.0,0.0,0.00068]
[1780164377336,55.99,73919.74,12.4,0.0,0.0,0.00068]
[1780164383057,55.99,73913.79,12.4,-1e-05,0.0,0.00069]
[1780164388092,55.99,73918.77,12.4,0.0,0.0,0.00068]
[1780164395142,55.99,73919.21,12.4,0.0,0.0,0.00067]
[1780164401184,55.99,73917.71,12.4,0.0,0.0,0.00067]
[1780164406219,55.99,73922.78,12.4,0.0,0.0,0.00066]
[1780164412261,55.99,73922.65,12.4,0.0,0.0,0.00066]
[1780164417298,55.99,73918.83,12.4,0.0,0.0,0.00067]
[1780164422332,55.99,73922.01,12.4,0.0,0.0,0.00067]
[1780164429384,55.99,73921.64,12.4,0.0,0.0,0.00067]
[1780164434418,55.99,73919.48,12.4,0.0,0.0,0.00067]
[1780164439453,55.99,73920.04,12.4,0.0,0.0,0.00067]
[1780164444488,55.99,73920.32,12.4,0.0,0.0,0.00067]
[1780164450530,55.99,73920.08,12.4,0.0,0.0,0.00067]
[1780164456572,55.99,73918.35,12.4,0.0,0.0,0.00066]
[1780164462614,55.99,73917.39,12.4,0.0,0.0,0.00067]
[1780164474700,55.99,73917.25,12.4,0.0,0.0,0.00067]
[1780164483763,55.99,73917.06,12.4,0.0,0.0,0.00067]
[1780164493832,55.99,73916.81,12.4,0.0,0.0,0.00067]
[1780164498869,55.99,73917.14,12.4,0.0,0.0,0.00067]
[1780164503904,55.99,73914.19,12.4,0.0,0.0,0.00067]
[1780164508939,55.99,73910.27,12.4,0.0,0.0,0.00068]
[1780164513974,55.99,73899.55,12.4,-1e-05,0.0,0.00069]
[1780164515988,55.99,73909.75,12.4,0.0,0.0,0.00067]
[1780164522031,55.99,73910.81,12.4,0.0,0.0,0.00067]
[1780164524045,55.99,73920.29,12.4,0.0,0.0,0.00065]
[1780164530087,55.99,73921.18,12.4,0.0,0.0,0.00065]
[1780164535122,55.99,73922.83,12.4,0.0,0.0,0.00065]
[1780164540157,55.99,73923.0,12.4,0.0,0.0,0.00065]
[1780164546199,55.99,73922.37,12.4,0.0,0.0,0.00065]
[1780164553248,55.99,73922.42,12.4,0.0,0.0,0.00065]
[1780164559290,55.99,73922.41,12.4,0.0,0.0,0.00065]
[1780164565335,55.99,73922.38,12.4,0.0,0.0,0.00065]
[1780164573391,55.99,73923.23,12.4,0.0,0.0,0.00064]
[1780164578426,55.99,73922.68,12.4,0.0,0.0,0.00064]
[1780164585477,55.99,73922.03,12.4,0.0,0.0,0.00064]
[1780164592526,55.99,73922.38,12.4,0.0,0.0,0.00064]
[1780164594502,55.99,73922.39,12.4,0.0,0.0,0.00064]
[1780164594883,55.99,73922.39,12.4,0.0,0.0,0.00064]
[1780164602597,55.99,73922.69,12.4,0.0,0.0,0.00064]
[1780164607632,55.99,73921.36,12.4,0.0,0.0,0.00064]
[1780164612667,55.99,73921.19,12.4,0.0,0.0,0.00064]
[1780164620723,55.99,73921.4,12.4,0.0,0.0,0.00064]
[1780164626765,55.99,73921.46,12.4,0.0,0.0,0.00064]
[1780164631800,55.99,73921.58,12.4,0.0,0.0,0.00063]
[1780164638849,55.99,73921.59,12.4,0.0,0.0,0.00063]
[1780164644891,55.99,73924.49,12.4,0.0,0.0,0.00063]
[1780164649926,55.99,73924.64,12.4,0.0,0.0,0.00063]
[1780164654961,55.99,73924.51,12.4,0.0,0.0,0.00063]
[1780164660020,55.99,73924.67,12.4,0.0,0.0,0.00063]
[1780164665054,55.99,73924.8,12.4,0.0,0.0,0.00063]
[1780164670089,55.99,73924.7,12.4,0.0,0.0,0.00063]
[1780164675124,55.99,73924.72,12.4,0.0,0.0,0.00063]
[1780164683180,55.99,73924.83,12.4,0.0,0.0,0.00063]
[1780164688214,55.99,73924.76,12.4,0.0,0.0,0.00063]
[1780164693250,55.99,73924.73,12.4,0.0,0.0,0.00062]
[1780164699074,55.99,73924.76,12.4,0.0,0.0,0.00062]
[1780164704327,55.99,73924.76,12.4,0.0,0.0,0.00062]
[1780164711378,55.99,73924.58,12.4,0.0,0.0,0.00062]
[1780164716412,55.99,73924.49,12.4,0.0,0.0,0.00062]
[1780164721448,55.99,73924.4,12.4,0.0,0.0,0.00062]
[1780164726483,55.99,73922.74,12.4,0.0,0.0,0.00062]
[1780164731518,55.99,73919.34,12.4,0.0,0.0,0.00063]
[1780164736553,55.99,73919.63,12.4,0.0,0.0,0.00063]
[1780164741588,55.99,73920.01,12.4,0.0,0.0,0.00063]
[1780164746623,55.99,73919.92,12.4,0.0,0.0,0.00063]
[1780164752665,55.99,73919.82,12.4,0.0,0.0,0.00062]
[1780164757701,55.99,73920.25,12.4,0.0,0.0,0.00062]
[1780164762735,55.99,73920.62,12.4,0.0,0.0,0.00062]
[1780164767771,55.99,73919.07,12.4,0.0,0.0,0.00062]
[1780164772805,55.99,73919.27,12.4,0.0,0.0,0.00062]
[1780164777840,55.99,73916.98,12.4,0.0,0.0,0.00063]
[1780164782875,55.99,73916.03,12.4,0.0,0.0,0.00063]
[1780164790931,55.99,73916.35,12.4,0.0,0.0,0.00063]
[1780164797980,55.99,73916.14,12.4,0.0,0.0,0.00063]
[1780164803015,55.99,73916.79,12.4,0.0,0.0,0.00063]
[1780164808050,55.99,73917.52,12.4,0.0,0.0,0.00063]
[1780164813085,55.99,73917.75,12.4,0.0,0.0,0.00062]
[1780164818120,55.99,73917.82,12.4,0.0,0.0,0.00062]
[1780164823155,55.99,73917.63,12.4,0.0,0.0,0.00062]
[1780164829197,55.99,73916.17,12.4,0.0,0.0,0.00062]
[1780164834232,55.99,73915.86,12.4,0.0,0.0,0.00062]
[1780164839267,55.99,73916.43,12.4,0.0,0.0,0.00062]
[1780164846317,55.99,73916.55,12.4,0.0,0.0,0.00062]
[1780164851353,55.99,73916.11,12.4,0.0,0.0,0.00062]
[1780164856388,55.99,73916.55,12.4,0.0,0.0,0.00062]
[1780164862430,55.99,73916.62,12.4,0.0,0.0,0.00062]
[1780164869479,55.99,73916.68,12.4,0.0,0.0,0.00062]
[1780164874515,55.99,73916.73,12.4,0.0,0.0,0.00061]
[1780164879863,55.99,73916.85,12.4,0.0,0.0,0.00061]
[1780164885592,55.99,73916.66,12.4,0.0,0.0,0.00061]
[1780164892642,55.99,73916.79,12.4,0.0,0.0,0.00061]
[1780164900003,55.99,73916.76,12.4,0.0,0.0,0.00061]
[1780164905732,55.99,73917.09,12.4,0.0,0.0,0.00061]
[1780164910768,55.99,73917.98,12.4,0.0,0.0,0.00061]
[1780164915803,55.99,73915.05,12.4,0.0,0.0,0.00061]
[1780164920838,55.99,73916.03,12.4,0.0,0.0,0.00061]
[1780164926881,55.99,73915.73,12.4,0.0,0.0,0.00061]
[1780164932923,55.99,73916.11,12.4,0.0,0.0,0.0006]
[1780164937958,55.99,73916.53,12.4,0.0,0.0,0.0006]
[1780164948027,55.99,73916.68,12.4,0.0,0.0,0.0006]
[1780164953063,55.99,73916.7,12.4,0.0,0.0,0.0006]
[1780164958098,55.99,73916.75,12.4,0.0,0.0,0.0006]
[1780164963135,55.99,73916.72,12.4,0.0,0.0,0.0006]
[1780164969177,55.99,73916.82,12.4,0.0,0.0,0.0006]
[1780164976225,55.99,73916.77,12.4,0.0,0.0,0.0006]
[1780164981261,55.99,73916.87,12.4,0.0,0.0,0.0006]
[1780164986296,55.99,73916.34,12.4,0.0,0.0,0.0006]
[1780164991333,55.99,73916.24,12.4,0.0,0.0,0.0006]
[1780164999389,55.99,73916.19,12.4,0.0,0.0,0.0006]
[1780165004424,55.99,73916.5,12.4,0.0,0.0,0.0006]
[1780165009460,55.99,73916.66,12.4,0.0,0.0,0.0006]
[1780165019529,55.99,73916.54,12.4,0.0,0.0,0.0006]
[1780165028592,55.99,73916.58,12.4,0.0,0.0,0.0006]
[1780165034638,55.99,73916.56,12.4,0.0,0.0,0.0006]
[1780165042693,55.99,73916.72,12.4,0.0,0.0,0.0006]
[1780165047729,55.99,73915.94,12.4,0.0,0.0,0.0006]
[1780165052764,55.99,73916.65,12.4,0.0,0.0,0.00059]
[1780165058805,55.99,73916.73,12.4,0.0,0.0,0.00059]
[1780165064847,55.99,73916.68,12.4,0.0,0.0,0.00059]
[1780165069884,55.99,73923.22,12.4,0.0,0.0,0.00058]
[1780165074918,55.99,73927.58,12.4,0.0,0.0,0.00057]
[1780165076932,55.99,73943.74,12.4,0.0,0.0,0.00055]
[1780165081967,55.99,73944.06,12.4,0.0,0.0,0.00055]
[1780165090024,55.99,73943.52,12.4,0.0,0.0,0.00055]
[1780165095060,55.99,73945.88,12.4,0.0,0.0,0.00054]
[1780165100100,55.99,73953.4,12.4,0.0,0.0,0.00053]
[1780165105135,55.99,73954.71,12.4,0.0,0.0,0.00053]
[1780165110170,55.99,73956.2,12.4,0.0,0.0,0.00053]
[1780165113191,55.99,73961.29,12.4,0.0,0.0,0.00052]
[1780165118227,55.99,73968.07,12.4,0.0,0.0,0.00051]
[1780165123263,55.99,73969.96,12.4,0.0,0.0,0.0005]
[1780165128298,55.99,73971.03,12.4,0.0,0.0,0.0005]
[1780165133333,55.99,73971.51,12.4,0.0,0.0,0.0005]
[1780165138368,55.99,73968.58,12.4,0.0,0.0,0.00051]
[1780165143403,55.99,73968.44,12.4,0.0,0.0,0.00051]
[1780165149445,55.99,73968.36,12.4,0.0,0.0,0.00051]
[1780165151459,55.99,73958.87,12.4,0.0,0.0,0.00052]
[1780165156494,55.99,73955.74,12.4,0.0,0.0,0.00052]
[1780165162536,55.99,73955.35,12.4,0.0,0.0,0.00052]
[1780165167571,55.99,73955.08,12.4,0.0,0.0,0.00052]
[1780165172606,55.99,73945.46,12.4,0.0,0.0,0.00053]
[1780165177641,55.99,73946.85,12.4,0.0,0.0,0.00053]
[1780165183646,55.99,73947.04,12.4,0.0,0.0,0.00053]
[1780165184172,55.99,73947.04,12.4,0.0,0.0,0.00053]
[1780165189725,55.99,73947.38,12.4,0.0,0.0,0.00053]
[1780165194760,55.99,73958.21,12.4,0.0,0.0,0.00051]
[1780165199794,55.99,73963.24,12.4,0.0,0.0,0.00051]
[1780165205499,55.99,73969.18,12.4,0.0,0.0,0.0005]
[1780165205673,55.99,73969.26,12.4,0.0,0.0,0.0005]
[1780165211096,55.99,73975.93,12.4,0.0,0.0,0.00049]
[1780165217921,55.99,73975.02,12.4,0.0,0.0,0.00049]
[1780165222990,55.99,73975.45,12.4,0.0,0.0,0.00049]
[1780165232052,55.99,73978.87,12.4,0.0,0.0,0.00048]
[1780165238095,55.99,73979.18,12.4,0.0,0.0,0.00048]
[1780165242123,55.99,73991.31,12.4,0.0,0.0,0.00046]
[1780165247159,55.99,73991.82,12.4,0.0,0.0,0.00046]
[1780165252196,55.99,73990.87,12.4,0.0,0.0,0.00046]
[1780165255877,55.99,73992.7,12.4,0.0,0.0,0.00046]
[1780165256222,55.99,74004.43,12.4,0.0,0.0,0.00045]
[1780165257409,55.99,74004.43,12.4,0.0,0.0,0.00045]
[1780165259901,55.99,74009.28,12.4,0.0,0.0,0.00044]
[1780165261440,55.99,74008.91,12.4,0.0,0.0,0.00044]
[1780165264441,55.99,73996.44,12.4,0.0,0.0,0.00046]
[1780165270322,55.99,73988.03,12.4,0.0,0.0,0.00047]
[1780165275357,55.99,73987.78,12.4,0.0,0.0,0.00047]
[1780165278377,55.99,73978.58,12.4,0.0,0.0,0.00048]
[1780165283413,55.99,73974.53,12.4,0.0,0.0,0.00048]
[1780165288448,55.99,73973.1,12.4,0.0,0.0,0.00049]
[1780165293483,55.99,73964.45,12.4,0.0,0.0,0.00049]
[1780165298518,55.99,73964.65,12.4,0.0,0.0,0.00049]
[1780165302546,55.99,73954.42,12.4,0.0,0.0,0.00051]
[1780165307581,55.99,73960.07,12.4,0.0,0.0,0.0005]
[1780165312616,55.99,73960.14,12.4,0.0,0.0,0.0005]
[1780165317651,55.99,73963.52,12.4,0.0,0.0,0.00049]
[1780165322686,55.99,73959.08,12.4,0.0,0.0,0.0005]
[1780165327722,55.99,73957.31,12.4,0.0,0.0,0.0005]
[1780165332757,55.99,73954.24,12.4,0.0,0.0,0.00051]
[1780165337792,55.99,73961.7,12.4,0.0,0.0,0.0005]
[1780165341820,55.99,73971.12,12.4,0.0,0.0,0.00048]
[1780165346855,55.99,73963.37,12.4,0.0,0.0,0.00049]
[1780165351889,55.99,73962.81,12.4,0.0,0.0,0.00049]
[1780165356925,55.99,73955.87,12.4,0.0,0.0,0.0005]
[1780165361960,55.99,73951.39,12.4,0.0,0.0,0.0005]
[1780165366995,55.99,73951.55,12.4,0.0,0.0,0.0005]
[1780165372030,55.99,73951.75,12.4,0.0,0.0,0.0005]
[1780165377065,55.99,73952.19,12.4,0.0,0.0,0.0005]
[1780165382101,55.99,73956.67,12.4,0.0,0.0,0.0005]
[1780165387137,55.99,73957.44,12.4,0.0,0.0,0.00049]
[1780165393180,55.99,73957.49,12.4,0.0,0.0,0.00049]
[1780165398215,55.99,73962.01,12.4,0.0,0.0,0.00049]
[1780165404257,55.99,73961.53,12.4,0.0,0.0,0.00049]
[1780165409293,55.99,73961.18,12.4,0.0,0.0,0.00049]
[1780165413323,55.99,73964.64,12.4,0.0,0.0,0.00048]
[1780165418358,55.99,73965.43,12.4,0.0,0.0,0.00048]
[1780165423393,55.99,73960.04,12.4,0.0,0.0,0.00048]
[1780165428427,55.99,73959.74,12.4,0.0,0.0,0.00049]
[1780165433465,55.99,73959.9,12.4,0.0,0.0,0.00049]
[1780165438501,55.99,73960.77,12.4,0.0,0.0,0.00048]
[1780165443535,55.99,73961.1,12.4,0.0,0.0,0.00048]
[1780165449578,55.99,73961.61,12.4,0.0,0.0,0.00048]
[1780165454613,55.99,73956.07,12.4,0.0,0.0,0.00049]
[1780165462669,55.99,73952.82,12.4,0.0,0.0,0.00049]
[1780165467704,55.99,73952.33,12.4,0.0,0.0,0.0005]
[1780165472739,55.99,73945.38,12.4,0.0,0.0,0.0005]
[1780165477775,55.99,73939.7,12.4,0.0,0.0,0.00051]
[1780165482810,55.99,73939.16,12.4,0.0,0.0,0.00051]
[1780165487845,55.99,73932.99,12.4,0.0,0.0,0.00052]
[1780165492880,55.99,73932.49,12.4,0.0,0.0,0.00052]
[1780165497915,55.99,73931.96,12.4,0.0,0.0,0.00052]
[1780165502950,55.99,73932.47,12.4,0.0,0.0,0.00052]
[1780165507985,55.99,73921.84,12.4,0.0,0.0,0.00053]
[1780165513025,55.99,73915.83,12.4,0.0,0.0,0.00054]
[1780165517053,55.99,73904.83,12.4,0.0,0.0,0.00056]
[1780165522273,55.99,73898.22,12.4,0.0,0.0,0.00057]
[1780165528130,55.99,73896.32,12.4,0.0,0.0,0.00057]
[1780165533165,55.99,73895.82,12.4,0.0,0.0,0.00056]
[1780165537855,55.99,73897.03,12.4,0.0,0.0,0.00056]
[1780165539235,55.99,73898.42,12.4,0.0,0.0,0.00056]
[1780165539525,55.99,73898.42,12.4,0.0,0.0,0.00056]
[1780165541246,55.99,73899.0,12.4,0.0,0.0,0.00056]
[1780165543239,55.99,73899.89,12.4,0.0,0.0,0.00056]
[1780165543280,55.99,73899.89,12.4,0.0,0.0,0.00056]
[1780165553305,55.99,73894.59,12.4,0.0,0.0,0.00057]
[1780165558342,55.99,73894.98,12.4,0.0,0.0,0.00056]
[1780165563379,55.99,73896.01,12.4,0.0,0.0,0.00056]
[1780165568415,55.99,73897.25,12.4,0.0,0.0,0.00056]
[1780165573449,55.99,73897.05,12.4,0.0,0.0,0.00056]
[1780165578484,55.99,73897.0,12.4,0.0,0.0,0.00056]
[1780165584526,55.99,73895.85,12.4,0.0,0.0,0.00056]
[1780165589561,55.99,73893.72,12.4,0.0,0.0,0.00057]
[1780165594596,55.99,73893.26,12.4,0.0,0.0,0.00056]
[1780165599633,55.99,73894.07,12.4,0.0,0.0,0.00056]
[1780165605675,55.99,73894.15,12.4,0.0,0.0,0.00056]
[1780165610710,55.99,73894.47,12.4,0.0,0.0,0.00056]
[1780165615745,55.99,73893.65,12.4,0.0,0.0,0.00056]
[1780165620781,55.99,73891.84,12.4,0.0,0.0,0.00056]
[1780165622893,55.99,73892.77,12.4,0.0,0.0,0.00056]
[1780165623919,55.99,73892.68,12.4,0.0,0.0,0.00056]
[1780165629843,55.99,73892.8,12.4,0.0,0.0,0.00056]
[1780165637900,55.99,73889.52,12.4,0.0,0.0,0.00057]
[1780165642935,55.99,73886.88,12.4,0.0,0.0,0.00057]
[1780165648976,55.99,73887.28,12.4,0.0,0.0,0.00057]
[1780165654014,55.99,73879.86,12.4,0.0,0.0,0.00057]
[1780165659047,55.99,73879.28,12.4,0.0,0.0,0.00057]
[1780165664082,55.99,73873.04,12.4,0.0,0.0,0.00058]
[1780165669117,55.99,73870.46,12.4,0.0,0.0,0.00059]
[1780165674152,55.99,73873.42,12.4,0.0,0.0,0.00058]
[1780165679187,55.99,73873.26,12.4,0.0,0.0,0.00058]
[1780165684222,55.99,73873.16,12.4,0.0,0.0,0.00058]
[1780165689256,55.99,73872.11,12.4,0.0,0.0,0.00059]
[1780165695299,55.99,73872.62,12.4,0.0,0.0,0.00058]
[1780165696688,55.99,73872.62,12.4,0.0,0.0,0.00058]
[1780165697313,55.99,73858.31,12.4,0.0,0.0,0.00061]
[1780165699453,55.99,73855.62,12.4,0.0,0.0,0.00061]
[1780165705369,55.99,73861.64,12.4,0.0,0.0,0.0006]
[1780165710404,55.99,73866.39,12.4,0.0,0.0,0.00059]
[1780165715439,55.99,73866.43,12.4,0.0,0.0,0.00059]
[1780165722490,55.99,73866.11,12.4,0.0,0.0,0.00059]
[1780165731550,55.99,73866.54,12.4,0.0,0.0,0.00059]
[1780165736586,55.99,73865.9,12.4,0.0,0.0,0.00059]
[1780165743635,55.99,73865.97,12.4,0.0,0.0,0.00059]
[1780165748670,55.99,73866.02,12.4,0.0,0.0,0.00059]
[1780165753705,55.99,73861.04,12.4,0.0,0.0,0.0006]
[1780165760754,55.99,73860.31,12.4,0.0,0.0,0.0006]
[1780165766796,55.99,73861.81,12.4,0.0,0.0,0.00059]
[1780165771831,55.99,73861.83,12.4,0.0,0.0,0.00059]
[1780165776867,55.99,73861.77,12.4,0.0,0.0,0.00059]
[1780165783917,55.99,73861.95,12.4,0.0,0.0,0.00059]
[1780165788978,55.99,73861.57,12.4,0.0,0.0,0.00059]
[1780165794028,55.99,73865.12,12.4,0.0,0.0,0.00058]
[1780165799059,55.99,73872.41,12.4,0.0,0.0,0.00057]
[1780165804094,55.99,73872.42,12.4,0.0,0.0,0.00057]
[1780165809130,55.99,73872.1,12.4,0.0,0.0,0.00057]
[1780165815172,55.99,73871.79,12.4,0.0,0.0,0.00057]
[1780165816503,55.99,73868.65,12.4,0.0,0.0,0.00058]
[1780165817553,55.99,73867.01,12.4,0.0,0.0,0.00058]
[1780165824235,55.99,73867.55,12.4,0.0,0.0,0.00058]
[1780165829272,55.99,73865.04,12.4,0.0,0.0,0.00058]
[1780165834305,55.99,73864.98,12.4,0.0,0.0,0.00057]
[1780165841354,55.99,73865.29,12.4,0.0,0.0,0.00057]
[1780165846390,55.99,73859.47,12.4,0.0,0.0,0.00058]
[1780165851425,55.99,73868.72,12.4,0.0,0.0,0.00057]
[1780165856460,55.99,73871.42,12.4,0.0,0.0,0.00056]
[1780165861495,55.99,73871.25,12.4,0.0,0.0,0.00056]
[1780165866531,55.99,73871.75,12.4,0.0,0.0,0.00056]
[1780165872572,55.99,73871.82,12.4,0.0,0.0,0.00056]
[1780165880628,55.99,73871.73,12.4,0.0,0.0,0.00056]
[1780165887678,55.99,73871.5,12.4,0.0,0.0,0.00056]
[1780165892713,55.99,73871.54,12.4,0.0,0.0,0.00056]
[1780165897748,55.99,73871.36,12.4,0.0,0.0,0.00056]
[1780165902783,55.99,73871.51,12.4,0.0,0.0,0.00056]
[1780165907820,55.99,73871.67,12.4,0.0,0.0,0.00056]
[1780165913860,55.99,73878.11,12.4,0.0,0.0,0.00055]
[1780165918896,55.99,73880.96,12.4,0.0,0.0,0.00054]
[1780165922934,55.99,73906.68,12.4,0.0,0.0,0.00051]
[1780165925954,55.99,73924.19,12.4,0.0,0.0,0.00048]
[1780165926961,55.99,73933.42,12.4,0.0,0.0,0.00047]
[1780165931996,55.99,73934.9,12.4,0.0,0.0,0.00047]
[1780165937031,55.99,73937.94,12.4,0.0,0.0,0.00046]
[1780165943073,55.99,73937.71,12.4,0.0,0.0,0.00046]
[1780165948108,55.99,73937.41,12.4,0.0,0.0,0.00046]
[1780165953143,55.99,73937.5,12.4,0.0,0.0,0.00046]
[1780165958178,55.99,73936.89,12.4,0.0,0.0,0.00046]
[1780165963214,55.99,73934.93,12.4,0.0,0.0,0.00046]
[1780165969255,55.99,73935.31,12.4,0.0,0.0,0.00046]
[1780165974342,55.99,73937.23,12.4,0.0,0.0,0.00046]
[1780165979377,55.99,73937.51,12.4,0.0,0.0,0.00046]
[1780165985419,55.99,73936.15,12.4,0.0,0.0,0.00046]
[1780165991462,55.99,73936.27,12.4,0.0,0.0,0.00046]
[1780165996497,55.99,73933.6,12.4,0.0,0.0,0.00046]
[1780166001532,55.99,73934.41,12.4,0.0,0.0,0.00046]
[1780166006571,55.99,73935.0,12.4,0.0,0.0,0.00046]
[1780166011606,55.99,73935.17,12.4,0.0,0.0,0.00046]
[1780166023694,55.99,73935.12,12.4,0.0,0.0,0.00046]
[1780166028729,55.99,73934.99,12.4,0.0,0.0,0.00046]
[1780166038799,55.99,73934.75,12.4,0.0,0.0,0.00046]
[1780166049876,55.99,73935.07,12.4,0.0,0.0,0.00046]
[1780166054911,55.99,73935.18,12.4,0.0,0.0,0.00046]
[1780166059946,55.99,73933.63,12.4,0.0,0.0,0.00046]
[1780166064981,55.99,73934.11,12.4,0.0,0.0,0.00046]
[1780166070016,55.99,73934.08,12.4,0.0,0.0,0.00046]
[1780166076058,55.99,73933.93,12.4,0.0,0.0,0.00045]
[1780166081093,55.99,73933.92,12.4,0.0,0.0,0.00045]
[1780166086128,55.99,73933.92,12.4,0.0,0.0,0.00045]
[1780166091163,55.99,73933.99,12.4,0.0,0.0,0.00045]
[1780166097205,55.99,73934.05,12.4,0.0,0.0,0.00045]
[1780166102240,55.99,73933.85,12.4,0.0,0.0,0.00045]
[1780166107275,55.99,73933.88,12.4,0.0,0.0,0.00045]
[1780166112310,55.99,73934.09,12.4,0.0,0.0,0.00045]
[1780166117344,55.99,73934.03,12.4,0.0,0.0,0.00045]
[1780166122380,55.99,73934.37,12.4,0.0,0.0,0.00045]
[1780166127415,55.99,73934.41,12.4,0.0,0.0,0.00045]
[1780166132451,55.99,73934.78,12.4,0.0,0.0,0.00044]
[1780166139500,55.99,73934.6,12.4,0.0,0.0,0.00044]
[1780166151585,55.99,73933.56,12.4,0.0,0.0,0.00045]
[1780166156620,55.99,73933.92,12.4,0.0,0.0,0.00045]
[1780166161656,55.99,73934.4,12.4,0.0,0.0,0.00044]
[1780166169717,55.99,73934.07,12.4,0.0,0.0,0.00045]
[1780166174752,55.99,73934.23,12.4,0.0,0.0,0.00045]
[1780166184825,55.99,73933.66,12.4,0.0,0.0,0.00045]
[1780166189860,55.99,73933.82,12.4,0.0,0.0,0.00045]
[1780166194895,55.99,73932.44,12.4,0.0,0.0,0.00044]
[1780166199930,55.99,73932.85,12.4,0.0,0.0,0.00044]
[1780166204965,55.99,73933.03,12.4,0.0,0.0,0.00044]
[1780166216041,55.99,73933.37,12.4,0.0,0.0,0.00044]
[1780166222084,55.99,73926.06,12.4,0.0,0.0,0.00045]
[1780166224098,55.99,73917.39,12.4,0.0,0.0,0.00046]
[1780166229133,55.99,73916.79,12.4,0.0,0.0,0.00046]
[1780166234168,55.99,73917.15,12.4,0.0,0.0,0.00046]
[1780166241216,55.99,73916.91,12.4,0.0,0.0,0.00046]
[1780166246251,55.99,73917.59,12.4,0.0,0.0,0.00046]
[1780166259345,55.99,73918.79,12.4,0.0,0.0,0.00045]
[1780166261358,55.99,73928.59,12.4,0.0,0.0,0.00044]
[1780166266393,55.99,73930.59,12.4,0.0,0.0,0.00044]
[1780166272435,55.99,73930.79,12.4,0.0,0.0,0.00044]
[1780166279484,55.99,73930.27,12.4,0.0,0.0,0.00044]
[1780166286533,55.99,73930.22,12.4,0.0,0.0,0.00044]
[1780166292575,55.99,73932.2,12.4,0.0,0.0,0.00044]
[1780166296602,55.99,73940.97,12.4,0.0,0.0,0.00043]
[1780166301638,55.99,73947.74,12.4,0.0,0.0,0.00042]
[1780166306679,55.99,73950.84,12.4,0.0,0.0,0.00041]
[1780166311716,55.99,73950.17,12.4,0.0,0.0,0.00041]
[1780166314737,55.99,73941.71,12.4,0.0,0.0,0.00042]
[1780166319771,55.99,73942.03,12.4,0.0,0.0,0.00042]
[1780166325815,55.99,73941.33,12.4,0.0,0.0,0.00042]
[1780166330849,55.99,73931.39,12.4,0.0,0.0,0.00043]
[1780166335883,55.99,73928.51,12.4,0.0,0.0,0.00043]
[1780166340919,55.99,73929.03,12.4,0.0,0.0,0.00043]
[1780166345954,55.99,73929.06,12.4,0.0,0.0,0.00043]
[1780166350989,55.99,73929.01,12.4,0.0,0.0,0.00043]
[1780166356025,55.99,73929.15,12.4,0.0,0.0,0.00043]
[1780166361060,55.99,73928.74,12.4,0.0,0.0,0.00043]
[1780166366095,55.99,73928.03,12.4,0.0,0.0,0.00044]
[1780166371129,55.99,73921.46,12.4,0.0,0.0,0.00044]
[1780166376164,55.99,73920.29,12.4,0.0,0.0,0.00044]
[1780166380193,55.99,73928.82,12.4,0.0,0.0,0.00043]
[1780166385228,55.99,73929.55,12.4,0.0,0.0,0.00043]
[1780166390263,55.99,73935.15,12.4,0.0,0.0,0.00042]
[1780166394291,55.99,73944.61,12.4,0.0,0.0,0.00041]
[1780166399326,55.99,73951.99,12.4,0.0,0.0,0.0004]
[1780166404361,55.99,73952.28,12.4,0.0,0.0,0.0004]
[1780166411410,55.99,73952.45,12.4,0.0,0.0,0.0004]
[1780166414611,55.99,73944.62,12.4,0.0,0.0,0.00041]
[1780166416445,55.99,73952.87,12.4,0.0,0.0,0.0004]
[1780166417043,55.99,73952.87,12.4,0.0,0.0,0.0004]
[1780166422486,55.99,73952.98,12.4,0.0,0.0,0.0004]
[1780166427498,55.99,73952.71,12.4,0.0,0.0,0.0004]
[1780166428554,55.99,73951.15,12.4,0.0,0.0,0.0004]
[1780166434578,55.99,73949.27,12.4,0.0,0.0,0.0004]
[1780166440620,55.99,73944.69,12.4,0.0,0.0,0.0004]
[1780166445655,55.99,73943.16,12.4,0.0,0.0,0.00041]
[1780166453711,55.99,73942.49,12.4,0.0,0.0,0.00041]
[1780166460760,55.99,73942.11,12.4,0.0,0.0,0.00041]
[1780166465795,55.99,73941.93,12.4,0.0,0.0,0.00041]
[1780166471837,55.99,73941.86,12.4,0.0,0.0,0.00041]
[1780166478887,55.99,73942.59,12.4,0.0,0.0,0.00041]
[1780166484929,55.99,73942.4,12.4,0.0,0.0,0.00041]
[1780166489964,55.99,73941.8,12.4,0.0,0.0,0.00041]
[1780166495000,55.99,73938.97,12.4,0.0,0.0,0.00041]
[1780166500037,55.99,73938.66,12.4,0.0,0.0,0.00041]
[1780166503418,55.99,73937.95,12.4,0.0,0.0,0.00041]
[1780166504416,55.99,73937.95,12.4,0.0,0.0,0.00041]
[1780166510108,55.99,73939.18,12.4,0.0,0.0,0.00041]
[1780166515143,55.99,73939.1,12.4,0.0,0.0,0.00041]
[1780166519170,55.99,73947.25,12.4,0.0,0.0,0.0004]
[1780166524206,55.99,73952.96,12.4,0.0,0.0,0.00039]
[1780166529849,55.99,73951.19,12.4,0.0,0.0,0.00039]
[1780166531564,55.99,73950.98,12.4,0.0,0.0,0.00039]
[1780166537298,55.99,73946.74,12.4,0.0,0.0,0.0004]
[1780166543340,55.99,73948.06,12.4,0.0,0.0,0.0004]
[1780166548375,55.99,73943.73,12.4,0.0,0.0,0.0004]
[1780166562474,55.99,73943.51,12.4,0.0,0.0,0.0004]
[1780166567508,55.99,73944.62,12.4,0.0,0.0,0.00039]
[1780166572544,55.99,73944.68,12.4,0.0,0.0,0.00039]
[1780166577579,55.99,73944.6,12.4,0.0,0.0,0.00039]
[1780166582614,55.99,73944.41,12.4,0.0,0.0,0.00039]
[1780166587649,55.99,73944.62,12.4,0.0,0.0,0.00039]
[1780166593691,55.99,73944.4,12.4,0.0,0.0,0.00039]
[1780166598726,55.99,73944.48,12.4,0.0,0.0,0.00039]
[1780166604768,55.99,73944.76,12.4,0.0,0.0,0.00039]
[1780166609803,55.99,73944.69,12.4,0.0,0.0,0.00039]
[1780166614838,55.99,73939.88,12.4,0.0,0.0,0.00039]
[1780166622896,55.99,73939.88,12.4,0.0,0.0,0.00039]
[1780166628939,55.99,73939.68,12.4,0.0,0.0,0.00039]
[1780166633974,55.99,73940.64,12.4,0.0,0.0,0.00039]
[1780166639011,55.99,73941.9,12.4,0.0,0.0,0.00039]
[1780166644049,55.99,73945.02,12.4,0.0,0.0,0.00039]
[1780166649084,55.99,73948.51,12.4,0.0,0.0,0.00038]
[1780166654119,55.99,73948.85,12.4,0.0,0.0,0.00038]
[1780166660161,55.99,73952.1,12.4,0.0,0.0,0.00038]
[1780166665196,55.99,73958.94,12.4,0.0,0.0,0.00037]
[1780166670231,55.99,73960.38,12.4,0.0,0.0,0.00037]
[1780166674261,55.99,73963.43,12.4,0.0,0.0,0.00036]
[1780166676275,55.99,73973.02,12.4,0.0,0.0,0.00035]
[1780166681310,55.99,73979.69,12.4,0.0,0.0,0.00035]
[1780166684331,55.99,73988.22,12.4,0.0,0.0,0.00034]
[1780166689366,55.99,73991.18,12.4,0.0,0.0,0.00034]
[1780166694401,55.99,73993.36,12.4,0.0,0.0,0.00033]
[1780166699436,55.99,73994.5,12.4,0.0,0.0,0.00033]
[1780166702457,55.99,74002.41,12.4,0.0,0.0,0.00033]
[1780166705897,55.99,74014.36,12.4,0.0,0.0,0.00031]
[1780166712162,55.99,74021.09,12.4,0.0,0.0,0.00031]
[1780166715012,55.99,74025.38,12.4,0.0,0.0,0.00031]
[1780166724623,55.99,74027.99,12.4,0.0,0.0,0.0003]
[1780166729687,55.99,74028.59,12.4,0.0,0.0,0.0003]
[1780166734722,55.99,74019.68,12.4,0.0,0.0,0.00031]
[1780166738078,55.99,74006.55,12.4,0.0,0.0,0.00032]
[1780166743785,55.99,73999.18,12.4,0.0,0.0,0.00032]
[1780166746807,55.99,73991.06,12.4,0.0,0.0,0.00033]
[1780166751842,55.99,73985.51,12.4,0.0,0.0,0.00034]
[1780166756877,55.99,73985.61,12.4,0.0,0.0,0.00034]
[1780166761912,55.99,73984.81,12.4,0.0,0.0,0.00034]
[1780166765940,55.99,73976.33,12.4,0.0,0.0,0.00035]
[1780166770974,55.99,73976.31,12.4,0.0,0.0,0.00035]
[1780166772989,55.99,73968.34,12.4,0.0,0.0,0.00035]
[1780166778024,55.99,73964.21,12.4,0.0,0.0,0.00036]
[1780166783059,55.99,73963.15,12.4,0.0,0.0,0.00036]
[1780166788094,55.99,73959.3,12.4,0.0,0.0,0.00036]
[1780166794142,55.99,73959.94,12.4,0.0,0.0,0.00036]
[1780166799177,55.99,73960.21,12.4,0.0,0.0,0.00036]
[1780166804212,55.99,73959.35,12.4,0.0,0.0,0.00036]
[1780166809248,55.99,73959.06,12.4,0.0,0.0,0.00036]
[1780166814283,55.99,73959.73,12.4,0.0,0.0,0.00036]
[1780166819318,55.99,73952.94,12.4,0.0,0.0,0.00036]
[1780166824353,55.99,73953.19,12.4,0.0,0.0,0.00036]
[1780166829389,55.99,73952.15,12.4,0.0,0.0,0.00037]
[1780166834423,55.99,73945.91,12.4,0.0,0.0,0.00037]
[1780166839458,55.99,73943.6,12.4,0.0,0.0,0.00037]
[1780166845500,55.99,73943.27,12.4,0.0,0.0,0.00037]
[1780166851541,55.99,73943.13,12.4,0.0,0.0,0.00037]
[1780166856577,55.99,73943.43,12.4,0.0,0.0,0.00037]
[1780166869668,55.99,73944.52,12.4,0.0,0.0,0.00037]
[1780166874703,55.99,73942.38,12.4,0.0,0.0,0.00037]
[1780166879469,55.99,73946.42,12.4,0.0,0.0,0.00037]
[1780166882733,55.99,73946.39,12.4,0.0,0.0,0.00037]
[1780166887794,55.99,73943.36,12.4,0.0,0.0,0.00037]
[1780166893836,55.99,73943.68,12.4,0.0,0.0,0.00037]
[1780166901892,55.99,73938.06,12.4,0.0,0.0,0.00037]
[1780166906927,55.99,73934.55,12.4,0.0,0.0,0.00038]
[1780166911962,55.99,73934.86,12.4,0.0,0.0,0.00037]
[1780166920018,55.99,73935.4,12.4,0.0,0.0,0.00037]
[1780166925053,55.99,73939.43,12.4,0.0,0.0,0.00037]
[1780166930088,55.99,73939.71,12.4,0.0,0.0,0.00037]
[1780166932102,55.99,73952.77,12.4,0.0,0.0,0.00035]
[1780166937137,55.99,73954.52,12.4,0.0,0.0,0.00035]
[1780166942172,55.99,73950.76,12.4,0.0,0.0,0.00036]
[1780166947207,55.99,73946.73,12.4,0.0,0.0,0.00036]
[1780166952242,55.99,73947.1,12.4,0.0,0.0,0.00036]
[1780166958283,55.99,73946.42,12.4,0.0,0.0,0.00036]
[1780166963319,55.99,73946.6,12.4,0.0,0.0,0.00036]
[1780166968353,55.99,73943.92,12.4,0.0,0.0,0.00036]
[1780166973389,55.99,73944.7,12.4,0.0,0.0,0.00036]
[1780166978424,55.99,73943.92,12.4,0.0,0.0,0.00036]
[1780166985473,55.99,73943.51,12.4,0.0,0.0,0.00036]
[1780166990508,55.99,73942.63,12.4,0.0,0.0,0.00036]
[1780166995544,55.99,73939.27,12.4,0.0,0.0,0.00036]
[1780167000579,55.99,73939.22,12.4,0.0,0.0,0.00036]
[1780167002593,55.99,73929.47,12.4,0.0,0.0,0.00037]
[1780167007627,55.99,73927.39,12.4,0.0,0.0,0.00038]
[1780167012663,55.99,73928.85,12.4,0.0,0.0,0.00037]
[1780167017698,55.99,73930.57,12.4,0.0,0.0,0.00037]
[1780167022734,55.99,73930.49,12.4,0.0,0.0,0.00037]
[1780167027769,55.99,73929.31,12.4,0.0,0.0,0.00037]
[1780167032804,55.99,73929.61,12.4,0.0,0.0,0.00037]
[1780167038499,55.99,73929.26,12.4,0.0,0.0,0.00037]
[1780167039014,55.99,73929.35,12.4,0.0,0.0,0.00037]
[1780167044888,55.99,73929.87,12.4,0.0,0.0,0.00037]
[1780167049923,55.99,73928.86,12.4,0.0,0.0,0.00037]
[1780167054958,55.99,73929.37,12.4,0.0,0.0,0.00037]
[1780167061000,55.99,73929.38,12.4,0.0,0.0,0.00037]
[1780167067042,55.99,73929.08,12.4,0.0,0.0,0.00037]
[1780167076105,55.99,73929.6,12.4,0.0,0.0,0.00037]
[1780167080513,55.99,73929.58,12.4,0.0,0.0,0.00037]
[1780167082165,55.99,73915.52,12.4,0.0,0.0,0.00038]
[1780167083066,55.99,73915.52,12.4,0.0,0.0,0.00038]
[1780167083795,55.99,73912.46,12.4,0.0,0.0,0.00039]
[1780167086099,55.99,73912.25,12.4,0.0,0.0,0.00039]
[1780167086973,55.99,73911.91,12.4,0.0,0.0,0.00039]
[1780167089109,55.99,73911.36,12.4,0.0,0.0,0.00039]
[1780167094249,55.99,73908.95,12.4,0.0,0.0,0.00039]
[1780167100292,55.99,73909.36,12.4,0.0,0.0,0.00038]
[1780167105327,55.99,73907.85,12.4,0.0,0.0,0.00039]
[1780167110362,55.99,73905.75,12.4,0.0,0.0,0.00039]
[1780167115397,55.99,73905.75,12.4,0.0,0.0,0.00039]
[1780167121439,55.99,73905.78,12.4,0.0,0.0,0.00039]
[1780167133523,55.99,73907.36,12.4,0.0,0.0,0.00039]
[1780167138558,55.99,73908.53,12.4,0.0,0.0,0.00039]
[1780167143593,55.99,73908.97,12.4,0.0,0.0,0.00039]
[1780167149635,55.99,73910.04,12.4,0.0,0.0,0.00038]
[1780167154670,55.99,73910.45,12.4,0.0,0.0,0.00038]
[1780167162727,55.99,73910.48,12.4,0.0,0.0,0.00038]
[1780167167762,55.99,73913.59,12.4,0.0,0.0,0.00038]
[1780167176825,55.99,73916.55,12.4,0.0,0.0,0.00037]
[1780167181860,55.99,73915.99,12.4,0.0,0.0,0.00037]
[1780167188909,55.99,73916.01,12.4,0.0,0.0,0.00037]
[1780167194951,55.99,73915.23,12.4,0.0,0.0,0.00037]
[1780167205021,55.99,73915.74,12.4,0.0,0.0,0.00037]
[1780167210058,55.99,73915.5,12.4,0.0,0.0,0.00037]
[1780167215093,55.99,73915.45,12.4,0.0,0.0,0.00037]
[1780167220128,55.99,73916.04,12.4,0.0,0.0,0.00037]
[1780167229191,55.99,73914.9,12.4,0.0,0.0,0.00037]
[1780167236240,55.99,73914.7,12.4,0.0,0.0,0.00037]
[1780167241275,55.99,73914.51,12.4,0.0,0.0,0.00037]
[1780167246310,55.99,73912.96,12.4,0.0,0.0,0.00037]
[1780167251345,55.99,73913.02,12.4,0.0,0.0,0.00037]
[1780167259403,55.99,73912.81,12.4,0.0,0.0,0.00037]
[1780167264439,55.99,73913.7,12.4,0.0,0.0,0.00037]
[1780167269473,55.99,73908.36,12.4,0.0,0.0,0.00038]
[1780167275515,55.99,73906.36,12.4,0.0,0.0,0.00037]
[1780167284578,55.99,73910.72,12.4,0.0,0.0,0.00037]
[1780167289614,55.99,73914.52,12.4,0.0,0.0,0.00036]
[1780167294649,55.99,73917.23,12.4,0.0,0.0,0.00036]
[1780167299685,55.99,73922.52,12.4,0.0,0.0,0.00036]
[1780167304720,55.99,73930.87,12.4,0.0,0.0,0.00035]
[1780167309756,55.99,73932.38,12.4,0.0,0.0,0.00035]
[1780167314791,55.99,73930.71,12.4,0.0,0.0,0.00035]
[1780167321839,55.99,73926.84,12.4,0.0,0.0,0.00035]
[1780167326874,55.99,73926.98,12.4,0.0,0.0,0.00035]
[1780167332917,55.99,73926.28,12.4,0.0,0.0,0.00035]
[1780167338959,55.99,73926.31,12.4,0.0,0.0,0.00035]
[1780167343994,55.99,73925.92,12.4,0.0,0.0,0.00035]
[1780167348022,55.99,73915.84,12.4,0.0,0.0,0.00036]
[1780167353068,55.99,73923.72,12.4,0.0,0.0,0.00035]
[1780167359111,55.99,73924.6,12.4,0.0,0.0,0.00035]
[1780167364145,55.99,73922.97,12.4,0.0,0.0,0.00035]
[1780167369180,55.99,73923.08,12.4,0.0,0.0,0.00035]
[1780167380257,55.99,73923.01,12.4,0.0,0.0,0.00035]
[1780167385292,55.99,73923.89,12.4,0.0,0.0,0.00035]
[1780167394355,55.99,73924.53,12.4,0.0,0.0,0.00034]
[1780167403418,55.99,73924.66,12.4,0.0,0.0,0.00034]
[1780167407445,55.99,73933.11,12.4,0.0,0.0,0.00034]
[1780167412481,55.99,73934.17,12.4,0.0,0.0,0.00033]
[1780167417516,55.99,73933.26,12.4,0.0,0.0,0.00034]
[1780167423558,55.99,73936.58,12.4,0.0,0.0,0.00033]
[1780167429600,55.99,73938.71,12.4,0.0,0.0,0.00033]
[1780167436837,55.99,73938.93,12.4,0.0,0.0,0.00033]
[1780167442691,55.99,73939.27,12.4,0.0,0.0,0.00033]
[1780167450747,55.99,73937.08,12.4,0.0,0.0,0.00033]
[1780167456789,55.99,73937.9,12.4,0.0,0.0,0.00033]
[1780167461824,55.99,73936.18,12.4,0.0,0.0,0.00033]
[1780167468873,55.99,73936.56,12.4,0.0,0.0,0.00033]
[1780167473908,55.99,73940.52,12.4,0.0,0.0,0.00032]
[1780167478943,55.99,73947.26,12.4,0.0,0.0,0.00032]
[1780167480957,55.99,73958.33,12.4,0.0,0.0,0.00031]
[1780167483420,55.99,73960.22,12.4,0.0,0.0,0.00031]
[1780167489015,55.99,73960.85,12.4,0.0,0.0,0.00031]
[1780167495065,55.99,73960.48,12.4,0.0,0.0,0.00031]
[1780167501107,55.99,73958.15,12.4,0.0,0.0,0.00031]
[1780167506141,55.99,73958.64,12.4,0.0,0.0,0.00031]
[1780167512183,55.99,73958.85,12.4,0.0,0.0,0.0003]
[1780167516212,55.99,73949.14,12.4,0.0,0.0,0.00031]
[1780167521247,55.99,73940.43,12.4,0.0,0.0,0.00032]
[1780167526282,55.99,73939.95,12.4,0.0,0.0,0.00032]
[1780167531317,55.99,73941.76,12.4,0.0,0.0,0.00032]
[1780167536351,55.99,73943.51,12.4,0.0,0.0,0.00032]
[1780167543401,55.99,73948.94,12.4,0.0,0.0,0.00031]
[1780167548435,55.99,73944.97,12.4,0.0,0.0,0.00032]
[1780167554478,55.99,73942.25,12.4,0.0,0.0,0.00032]
[1780167559513,55.99,73939.73,12.4,0.0,0.0,0.00032]
[1780167564548,55.99,73942.08,12.4,0.0,0.0,0.00032]
[1780167570590,55.99,73942.2,12.4,0.0,0.0,0.00032]
[1780167575625,55.99,73941.39,12.4,0.0,0.0,0.00031]
[1780167580661,55.99,73940.84,12.4,0.0,0.0,0.00032]
[1780167585696,55.99,73940.58,12.4,0.0,0.0,0.00032]
[1780167591740,55.99,73940.99,12.4,0.0,0.0,0.00031]
[1780167597783,55.99,73941.01,12.4,0.0,0.0,0.00031]
[1780167602819,55.99,73941.44,12.4,0.0,0.0,0.00031]
[1780167607854,55.99,73941.45,12.4,0.0,0.0,0.00031]
[1780167616916,55.99,73941.16,12.4,0.0,0.0,0.00031]
[1780167622959,55.99,73939.39,12.4,0.0,0.0,0.00032]
[1780167629001,55.99,73939.24,12.4,0.0,0.0,0.00032]
[1780167634036,55.99,73939.24,12.4,0.0,0.0,0.00031]
[1780167639071,55.99,73939.27,12.4,0.0,0.0,0.00031]
[1780167644106,55.99,73938.68,12.4,0.0,0.0,0.00031]
[1780167649499,55.99,73938.21,12.4,0.0,0.0,0.00031]
[1780167650260,55.99,73937.87,12.4,0.0,0.0,0.00031]
[1780167656190,55.99,73937.72,12.4,0.0,0.0,0.00031]
[1780167662232,55.99,73930.15,12.4,0.0,0.0,0.00032]
[1780167670291,55.99,73929.64,12.4,0.0,0.0,0.00032]
[1780167677341,55.99,73929.35,12.4,0.0,0.0,0.00032]
[1780167682376,55.99,73924.41,12.4,0.0,0.0,0.00033]
[1780167687411,55.99,73919.88,12.4,0.0,0.0,0.00033]
[1780167692446,55.99,73916.25,12.4,0.0,0.0,0.00033]
[1780167697481,55.99,73916.36,12.4,0.0,0.0,0.00033]
[1780167702516,55.99,73917.49,12.4,0.0,0.0,0.00033]
[1780167707551,55.99,73917.32,12.4,0.0,0.0,0.00033]
[1780167715607,55.99,73917.55,12.4,0.0,0.0,0.00033]
[1780167720642,55.99,73917.37,12.4,0.0,0.0,0.00033]
[1780167725677,55.99,73921.28,12.4,0.0,0.0,0.00032]
[1780167728698,55.99,73931.93,12.4,0.0,0.0,0.00031]
[1780167733735,55.99,73932.36,12.4,0.0,0.0,0.00031]
[1780167738769,55.99,73932.15,12.4,0.0,0.0,0.00031]
[1780167743804,55.99,73932.59,12.4,0.0,0.0,0.00031]
[1780167748839,55.99,73932.37,12.4,0.0,0.0,0.00031]
[1780167750853,55.99,73923.98,12.4,0.0,0.0,0.00032]
[1780167755888,55.99,73923.12,12.4,0.0,0.0,0.00032]
[1780167760923,55.99,73922.14,12.4,0.0,0.0,0.00032]
[1780167765962,55.99,73919.04,12.4,0.0,0.0,0.00032]
[1780167770997,55.99,73918.37,12.4,0.0,0.0,0.00032]
[1780167776033,55.99,73915.97,12.4,0.0,0.0,0.00032]
[1780167781068,55.99,73916.32,12.4,0.0,0.0,0.00032]
[1780167792146,55.99,73916.18,12.4,0.0,0.0,0.00032]
[1780167797181,55.99,73916.71,12.4,0.0,0.0,0.00032]
[1780167802216,55.99,73916.66,12.4,0.0,0.0,0.00032]
[1780167807253,55.99,73916.94,12.4,0.0,0.0,0.00032]
[1780167809267,55.99,73925.11,12.4,0.0,0.0,0.00032]
[1780167814302,55.99,73926.98,12.4,0.0,0.0,0.00031]
[1780167819337,55.99,73927.55,12.4,0.0,0.0,0.00031]
[1780167824372,55.99,73928.26,12.4,0.0,0.0,0.00031]
[1780167829407,55.99,73928.82,12.4,0.0,0.0,0.00031]
[1780167837465,55.99,73929.05,12.4,0.0,0.0,0.00031]
[1780167842500,55.99,73929.55,12.4,0.0,0.0,0.00031]
[1780167847535,55.99,73930.03,12.4,0.0,0.0,0.00031]
[1780167852569,55.99,73929.57,12.4,0.0,0.0,0.00031]
[1780167857605,55.99,73930.16,12.4,0.0,0.0,0.00031]
[1780167862640,55.99,73930.56,12.4,0.0,0.0,0.00031]
[1780167869689,55.99,73930.42,12.4,0.0,0.0,0.00031]
[1780167871703,55.99,73934.74,12.4,0.0,0.0,0.0003]
[1780167876738,55.99,73936.67,12.4,0.0,0.0,0.0003]
[1780167885801,55.99,73937.22,12.4,0.0,0.0,0.0003]
[1780167890836,55.99,73939.77,12.4,0.0,0.0,0.00029]
[1780167896886,55.99,73943.17,12.4,0.0,0.0,0.00029]
[1780167902929,55.99,73939.47,12.4,0.0,0.0,0.00029]
[1780167907964,55.99,73935.95,12.4,0.0,0.0,0.0003]
[1780167912998,55.99,73937.71,12.4,0.0,0.0,0.0003]
[1780167919041,55.99,73937.65,12.4,0.0,0.0,0.0003]
[1780167924076,55.99,73937.46,12.4,0.0,0.0,0.0003]
[1780167929111,55.99,73931.33,12.4,0.0,0.0,0.0003]
[1780167934146,55.99,73930.2,12.4,0.0,0.0,0.0003]
[1780167939182,55.99,73929.04,12.4,0.0,0.0,0.0003]
[1780167943470,55.99,73929.12,12.4,0.0,0.0,0.0003]
[1780167944473,55.99,73929.08,12.4,0.0,0.0,0.0003]
[1780167950259,55.99,73923.75,12.4,0.0,0.0,0.0003]
[1780167955294,55.99,73920.11,12.4,0.0,0.0,0.00031]
[1780167961338,55.99,73920.22,12.4,0.0,0.0,0.00031]
[1780167970401,55.99,73920.22,12.4,0.0,0.0,0.00031]
[1780167975436,55.99,73920.14,12.4,0.0,0.0,0.00031]
[1780167980472,55.99,73915.89,12.4,0.0,0.0,0.00031]
[1780167986514,55.99,73916.78,12.4,0.0,0.0,0.00031]
[1780167988528,55.99,73924.74,12.4,0.0,0.0,0.0003]
[1780167995577,55.99,73926.9,12.4,0.0,0.0,0.0003]
[1780168000612,55.99,73926.8,12.4,0.0,0.0,0.0003]
[1780168007660,55.99,73927.35,12.4,0.0,0.0,0.0003]
[1780168012695,55.99,73937.43,12.4,0.0,0.0,0.00029]
[1780168017731,55.99,73941.46,12.4,0.0,0.0,0.00028]
[1780168022766,55.99,73941.55,12.4,0.0,0.0,0.00028]
[1780168026794,55.99,73931.31,12.4,0.0,0.0,0.00029]
[1780168032836,55.99,73928.61,12.4,0.0,0.0,0.0003]
[1780168037871,55.99,73928.32,12.4,0.0,0.0,0.0003]
[1780168042909,55.99,73927.14,12.4,0.0,0.0,0.0003]
[1780168047944,55.99,73922.67,12.4,0.0,0.0,0.0003]
[1780168054993,55.99,73922.6,12.4,0.0,0.0,0.0003]
[1780168060028,55.99,73908.17,12.4,0.0,0.0,0.00031]
[1780168065065,55.99,73908.99,12.4,0.0,0.0,0.00031]
[1780168070100,55.99,73908.34,12.4,0.0,0.0,0.00031]
[1780168075135,55.99,73908.24,12.4,0.0,0.0,0.00031]
[1780168080181,55.99,73907.71,12.4,0.0,0.0,0.00031]
[1780168085215,55.99,73909.3,12.4,0.0,0.0,0.00031]
[1780168090250,55.99,73910.39,12.4,0.0,0.0,0.00031]
[1780168095285,55.99,73910.94,12.4,0.0,0.0,0.00031]
[1780168100321,55.99,73910.89,12.4,0.0,0.0,0.00031]
[1780168105355,55.99,73911.18,12.4,0.0,0.0,0.00031]
[1780168110390,55.99,73910.53,12.4,0.0,0.0,0.00031]
[1780168115425,55.99,73909.62,12.4,0.0,0.0,0.0003]
[1780168120460,55.99,73907.41,12.4,0.0,0.0,0.00031]
[1780168126502,55.99,73906.69,12.4,0.0,0.0,0.00031]
[1780168131536,55.99,73908.32,12.4,0.0,0.0,0.0003]
[1780168137579,55.99,73907.99,12.4,0.0,0.0,0.0003]
[1780168142614,55.99,73908.74,12.4,0.0,0.0,0.0003]
[1780168147649,55.99,73910.17,12.4,0.0,0.0,0.0003]
[1780168152684,55.99,73912.58,12.4,0.0,0.0,0.0003]
[1780168157719,55.99,73913.14,12.4,0.0,0.0,0.0003]
[1780168162754,55.99,73912.3,12.4,0.0,0.0,0.0003]
[1780168167789,55.99,73912.26,12.4,0.0,0.0,0.0003]
[1780168172824,55.99,73911.24,12.4,0.0,0.0,0.0003]
[1780168177859,55.99,73911.04,12.4,0.0,0.0,0.0003]
[1780168182894,55.99,73910.86,12.4,0.0,0.0,0.0003]
[1780168187928,55.99,73911.01,12.4,0.0,0.0,0.0003]
[1780168192964,55.99,73910.13,12.4,0.0,0.0,0.0003]
[1780168197999,55.99,73910.2,12.4,0.0,0.0,0.0003]
[1780168203039,55.99,73908.88,12.4,0.0,0.0,0.0003]
[1780168209076,55.99,73906.18,12.4,0.0,0.0,0.0003]
[1780168214111,55.99,73904.66,12.4,0.0,0.0,0.0003]
[1780168219147,55.99,73904.1,12.4,0.0,0.0,0.0003]
[1780168224182,55.99,73902.85,12.4,0.0,0.0,0.00031]
[1780168229217,55.99,73905.47,12.4,0.0,0.0,0.0003]
[1780168234252,55.99,73906.92,12.4,0.0,0.0,0.0003]
[1780168239287,55.99,73908.93,12.4,0.0,0.0,0.0003]
[1780168244322,55.99,73903.98,12.4,0.0,0.0,0.0003]
[1780168249357,55.99,73904.27,12.4,0.0,0.0,0.0003]
[1780168257413,55.99,73904.33,12.4,0.0,0.0,0.0003]
[1780168260503,55.99,73904.34,12.4,0.0,0.0,0.0003]
[1780168260934,55.99,73904.34,12.4,0.0,0.0,0.0003]
[1780168268493,55.99,73907.94,12.4,0.0,0.0,0.0003]
[1780168273529,55.99,73907.64,12.4,0.0,0.0,0.0003]
[1780168278563,55.99,73907.5,12.4,0.0,0.0,0.0003]
[1780168283598,55.99,73907.28,12.4,0.0,0.0,0.0003]
[1780168288633,55.99,73907.98,12.4,0.0,0.0,0.0003]
[1780168296689,55.99,73907.82,12.4,0.0,0.0,0.00029]
[1780168301724,55.99,73907.43,12.4,0.0,0.0,0.00029]
[1780168306759,55.99,73907.31,12.4,0.0,0.0,0.00029]
[1780168312801,55.99,73907.51,12.4,0.0,0.0,0.00029]
[1780168318843,55.99,73907.43,12.4,0.0,0.0,0.00029]
[1780168323878,55.99,73907.27,12.4,0.0,0.0,0.00029]
[1780168328913,55.99,73907.47,12.4,0.0,0.0,0.00029]
[1780168333948,55.99,73907.47,12.4,0.0,0.0,0.00029]
[1780168338983,55.99,73908.15,12.4,0.0,0.0,0.00029]
[1780168343851,55.99,73908.14,12.4,0.0,0.0,0.00029]
[1780168344814,55.99,73908.11,12.4,0.0,0.0,0.00029]
[1780168350061,55.99,73908.75,12.4,0.0,0.0,0.00029]
[1780168355096,55.99,73911.26,12.4,0.0,0.0,0.00029]
[1780168362145,55.99,73911.24,12.4,0.0,0.0,0.00029]
[1780168367180,55.99,73911.17,12.4,0.0,0.0,0.00029]
[1780168372215,55.99,73910.92,12.4,0.0,0.0,0.00029]
[1780168377250,55.99,73910.68,12.4,0.0,0.0,0.00029]
[1780168387320,55.99,73910.47,12.4,0.0,0.0,0.00029]
[1780168392355,55.99,73910.73,12.4,0.0,0.0,0.00029]
[1780168398397,55.99,73917.25,12.4,0.0,0.0,0.00028]
[1780168404438,55.99,73922.63,12.4,0.0,0.0,0.00028]
[1780168409474,55.99,73924.49,12.4,0.0,0.0,0.00027]
[1780168414509,55.99,73924.35,12.4,0.0,0.0,0.00027]
[1780168419544,55.99,73922.6,12.4,0.0,0.0,0.00027]
[1780168428607,55.99,73921.55,12.4,0.0,0.0,0.00027]
[1780168435656,55.99,73920.77,12.4,0.0,0.0,0.00027]
[1780168440691,55.99,73920.92,12.4,0.0,0.0,0.00027]
[1780168445726,55.99,73921.1,12.4,0.0,0.0,0.00027]
[1780168452775,55.99,73921.13,12.4,0.0,0.0,0.00027]
[1780168459824,55.99,73920.71,12.4,0.0,0.0,0.00027]
[1780168461838,55.99,73928.66,12.4,0.0,0.0,0.00027]
[1780168466873,55.99,73929.66,12.4,0.0,0.0,0.00027]
[1780168471908,55.99,73929.17,12.4,0.0,0.0,0.00026]
[1780168476943,55.99,73929.4,12.4,0.0,0.0,0.00026]
[1780168481978,55.99,73934.77,12.4,0.0,0.0,0.00026]
[1780168487013,55.99,73939.86,12.4,0.0,0.0,0.00026]
[1780168492048,55.99,73940.74,12.4,0.0,0.0,0.00025]
[1780168498090,55.99,73940.93,12.4,0.0,0.0,0.00025]
[1780168506146,55.99,73941.11,12.4,0.0,0.0,0.00025]
[1780168513195,55.99,73940.9,12.4,0.0,0.0,0.00025]
[1780168518230,55.99,73942.24,12.4,0.0,0.0,0.00025]
[1780168523265,55.99,73942.24,12.4,0.0,0.0,0.00025]
[1780168528299,55.99,73942.38,12.4,0.0,0.0,0.00025]
[1780168534342,55.99,73946.97,12.4,0.0,0.0,0.00025]
[1780168540387,55.99,73950.32,12.4,0.0,0.0,0.00024]
[1780168545422,55.99,73951.28,12.4,0.0,0.0,0.00024]
[1780168550460,55.99,73950.44,12.4,0.0,0.0,0.00024]
[1780168555494,55.99,73950.41,12.4,0.0,0.0,0.00024]
[1780168560530,55.99,73952.93,12.4,0.0,0.0,0.00024]
[1780168565565,55.99,73954.97,12.4,0.0,0.0,0.00024]
[1780168567662,55.99,73956.39,12.4,0.0,0.0,0.00024]
[1780168570219,55.99,73966.07,12.4,0.0,0.0,0.00023]
[1780168575636,55.99,73971.14,12.4,0.0,0.0,0.00023]
[1780168580672,55.99,73972.4,12.4,0.0,0.0,0.00023]
[1780168585707,55.99,73971.96,12.4,0.0,0.0,0.00023]
[1780168590742,55.99,73972.29,12.4,0.0,0.0,0.00023]
[1780168595777,55.99,73972.29,12.4,0.0,0.0,0.00023]
[1780168600812,55.99,73971.7,12.4,0.0,0.0,0.00023]
[1780168605847,55.99,73968.38,12.4,0.0,0.0,0.00023]
[1780168612917,55.99,73968.08,12.4,0.0,0.0,0.00023]
[1780168620973,55.99,73962.26,12.4,0.0,0.0,0.00023]
[1780168626008,55.99,73953.56,12.4,0.0,0.0,0.00024]
[1780168627015,55.99,73942.83,12.4,0.0,0.0,0.00025]
[1780168634065,55.99,73943.06,12.4,0.0,0.0,0.00025]
[1780168639100,55.99,73943.29,12.4,0.0,0.0,0.00025]
[1780168644135,55.99,73941.84,12.4,0.0,0.0,0.00025]
[1780168649170,55.99,73941.81,12.4,0.0,0.0,0.00025]
[1780168654205,55.99,73941.93,12.4,0.0,0.0,0.00024]
[1780168659240,55.99,73943.95,12.4,0.0,0.0,0.00024]
[1780168667296,55.99,73943.87,12.4,0.0,0.0,0.00024]
[1780168672331,55.99,73943.63,12.4,0.0,0.0,0.00024]
[1780168678372,55.99,73943.53,12.4,0.0,0.0,0.00024]
[1780168683408,55.99,73943.75,12.4,0.0,0.0,0.00024]
[1780168690457,55.99,73943.49,12.4,0.0,0.0,0.00024]
[1780168697506,55.99,73942.47,12.4,0.0,0.0,0.00024]
[1780168702541,55.99,73942.77,12.4,0.0,0.0,0.00024]
[1780168707576,55.99,73942.58,12.4,0.0,0.0,0.00024]
[1780168713618,55.99,73942.83,12.4,0.0,0.0,0.00024]
[1780168718653,55.99,73947.85,12.4,0.0,0.0,0.00023]
[1780168723688,55.99,73948.41,12.4,0.0,0.0,0.00023]
[1780168729730,55.99,73947.77,12.4,0.0,0.0,0.00024]
[1780168733758,55.99,73956.3,12.4,0.0,0.0,0.00023]
[1780168738793,55.99,73960.83,12.4,0.0,0.0,0.00023]
[1780168743828,55.99,73960.93,12.4,0.0,0.0,0.00023]
[1780168748863,55.99,73962.21,12.4,0.0,0.0,0.00023]
[1780168753898,55.99,73965.63,12.4,0.0,0.0,0.00022]
[1780168755912,55.99,73957.67,12.4,0.0,0.0,0.00023]
[1780168760947,55.99,73954.58,12.4,0.0,0.0,0.00023]
[1780168765982,55.99,73950.36,12.4,0.0,0.0,0.00023]
[1780168771017,55.99,73948.63,12.4,0.0,0.0,0.00023]
[1780168778067,55.99,73948.95,12.4,0.0,0.0,0.00023]
[1780168783101,55.99,73949.41,12.4,0.0,0.0,0.00023]
[1780168788136,55.99,73950.98,12.4,0.0,0.0,0.00023]
[1780168795185,55.99,73951.42,12.4,0.0,0.0,0.00023]
[1780168800221,55.99,73950.24,12.4,0.0,0.0,0.00023]
[1780168806263,55.99,73951.34,12.4,0.0,0.0,0.00023]
[1780168811298,55.99,73955.05,12.4,0.0,0.0,0.00023]
[1780168819354,55.99,73955.16,12.4,0.0,0.0,0.00023]
[1780168824389,55.99,73955.0,12.4,0.0,0.0,0.00023]
[1780168829424,55.99,73954.95,12.4,0.0,0.0,0.00023]
[1780168839494,55.99,73954.73,12.4,0.0,0.0,0.00022]
[1780168844529,55.99,73953.59,12.4,0.0,0.0,0.00022]
[1780168849564,55.99,73953.66,12.4,0.0,0.0,0.00022]
[1780168854599,55.99,73946.05,12.4,0.0,0.0,0.00023]
[1780168857620,55.99,73937.97,12.4,0.0,0.0,0.00023]
[1780168862663,55.99,73936.41,12.4,0.0,0.0,0.00024]
[1780168867690,55.99,73936.38,12.4,0.0,0.0,0.00024]
[1780168871501,55.99,73937.08,12.4,0.0,0.0,0.00024]
[1780168872550,55.99,73937.08,12.4,0.0,0.0,0.00024]
[1780168877760,55.99,73938.2,12.4,0.0,0.0,0.00023]
[1780168882796,55.99,73938.16,12.4,0.0,0.0,0.00023]
[1780168887831,55.99,73938.38,12.4,0.0,0.0,0.00023]
[1780168892866,55.99,73938.41,12.4,0.0,0.0,0.00023]
[1780168898911,55.99,73938.26,12.4,0.0,0.0,0.00023]
[1780168903946,55.99,73938.16,12.4,0.0,0.0,0.00023]
[1780168908981,55.99,73938.16,12.4,0.0,0.0,0.00023]
[1780168917037,55.99,73938.29,12.4,0.0,0.0,0.00023]
[1780168923079,55.99,73938.42,12.4,0.0,0.0,0.00023]
[1780168934156,55.99,73938.42,12.4,0.0,0.0,0.00023]
[1780168939191,55.99,73938.25,12.4,0.0,0.0,0.00023]
[1780168944227,55.99,73935.49,12.4,0.0,0.0,0.00023]
[1780168949261,55.99,73935.3,12.4,0.0,0.0,0.00023]
[1780168954297,55.99,73932.62,12.4,0.0,0.0,0.00023]
[1780168960339,55.99,73932.55,12.4,0.0,0.0,0.00023]
[1780168965374,55.99,73928.56,12.4,0.0,0.0,0.00023]
[1780168970409,55.99,73927.56,12.4,0.0,0.0,0.00024]
[1780168979472,55.99,73927.49,12.4,0.0,0.0,0.00024]
[1780168984507,55.99,73928.23,12.4,0.0,0.0,0.00023]
[1780168989544,55.99,73927.44,12.4,0.0,0.0,0.00024]
[1780168995586,55.99,73927.28,12.4,0.0,0.0,0.00024]
[1780169004649,55.99,73927.6,12.4,0.0,0.0,0.00024]
[1780169016733,55.99,73928.07,12.4,0.0,0.0,0.00023]
[1780169021768,55.99,73927.5,12.4,0.0,0.0,0.00023]
[1780169027810,55.99,73927.34,12.4,0.0,0.0,0.00023]
[1780169033852,55.99,73927.45,12.4,0.0,0.0,0.00023]
[1780169038887,55.99,73927.62,12.4,0.0,0.0,0.00023]
[1780169043922,55.99,73927.4,12.4,0.0,0.0,0.00023]
[1780169048958,55.99,73925.72,12.4,0.0,0.0,0.00023]
[1780169055000,55.99,73926.29,12.4,0.0,0.0,0.00023]
[1780169058020,55.99,73918.36,12.4,0.0,0.0,0.00024]
[1780169063056,55.99,73917.31,12.4,0.0,0.0,0.00024]
[1780169068091,55.99,73917.63,12.4,0.0,0.0,0.00024]
[1780169073126,55.99,73913.12,12.4,0.0,0.0,0.00024]
[1780169081183,55.99,73914.48,12.4,0.0,0.0,0.00024]
[1780169088232,55.99,73914.34,12.4,0.0,0.0,0.00024]
[1780169096288,55.99,73916.1,12.4,0.0,0.0,0.00024]
[1780169101323,55.99,73910.35,12.4,0.0,0.0,0.00024]
[1780169106361,55.99,73909.84,12.4,0.0,0.0,0.00024]
[1780169118442,55.99,73909.56,12.4,0.0,0.0,0.00024]
[1780169124484,55.99,73916.18,12.4,0.0,0.0,0.00024]
[1780169129519,55.99,73915.85,12.4,0.0,0.0,0.00024]
[1780169131532,55.99,73918.57,12.4,0.0,0.0,0.00023]
[1780169136568,55.99,73919.17,12.4,0.0,0.0,0.00023]
[1780169141603,55.99,73919.42,12.4,0.0,0.0,0.00023]
[1780169146640,55.99,73919.67,12.4,0.0,0.0,0.00023]
[1780169152682,55.99,73919.9,12.4,0.0,0.0,0.00023]
[1780169157717,55.99,73922.03,12.4,0.0,0.0,0.00023]
[1780169162752,55.99,73925.58,12.4,0.0,0.0,0.00023]
[1780169167787,55.99,73925.56,12.4,0.0,0.0,0.00023]
[1780169177857,55.99,73925.27,12.4,0.0,0.0,0.00023]
[1780169182891,55.99,73925.31,12.4,0.0,0.0,0.00023]
[1780169191955,55.99,73923.44,12.4,0.0,0.0,0.00022]
[1780169196989,55.99,73923.08,12.4,0.0,0.0,0.00022]
[1780169202026,55.99,73923.03,12.4,0.0,0.0,0.00022]
[1780169207062,55.99,73922.73,12.4,0.0,0.0,0.00022]
[1780169212096,55.99,73921.92,12.4,0.0,0.0,0.00023]
[1780169219146,55.99,73921.71,12.4,0.0,0.0,0.00023]
[1780169229216,55.99,73921.71,12.4,0.0,0.0,0.00023]
[1780169234250,55.99,73921.67,12.4,0.0,0.0,0.00023]
[1780169240293,55.99,73920.55,12.4,0.0,0.0,0.00023]
[1780169245328,55.99,73920.44,12.4,0.0,0.0,0.00023]
[1780169251370,55.99,73916.61,12.4,0.0,0.0,0.00023]
[1780169259426,55.99,73916.6,12.4,0.0,0.0,0.00023]
[1780169267482,55.99,73916.14,12.4,0.0,0.0,0.00023]
[1780169273523,55.99,73916.27,12.4,0.0,0.0,0.00023]
[1780169281580,55.99,73907.19,12.4,0.0,0.0,0.00023]
[1780169288629,55.99,73905.3,12.4,0.0,0.0,0.00023]
[1780169293664,55.99,73903.25,12.4,0.0,0.0,0.00023]
[1780169299706,55.99,73899.85,12.4,0.0,0.0,0.00024]
[1780169304741,55.99,73900.58,12.4,0.0,0.0,0.00024]
[1780169309780,55.99,73900.58,12.4,0.0,0.0,0.00024]
[1780169315823,55.99,73900.56,12.4,0.0,0.0,0.00023]
[1780169323278,55.99,73900.72,12.4,0.0,0.0,0.00023]
[1780169323369,55.99,73900.72,12.4,0.0,0.0,0.00023]
[1780169328914,55.99,73901.36,12.4,0.0,0.0,0.00023]
[1780169336224,55.99,73901.29,12.4,0.0,0.0,0.00023]
[1780169339991,55.99,73893.57,12.4,0.0,0.0,0.00024]
[1780169345026,55.99,73893.6,12.4,0.0,0.0,0.00024]
[1780169350061,55.99,73893.14,12.4,0.0,0.0,0.00024]
[1780169353337,55.99,73893.14,12.4,0.0,0.0,0.00024]
[1780169353985,55.99,73893.15,12.4,0.0,0.0,0.00024]
[1780169360131,55.99,73894.08,12.4,0.0,0.0,0.00024]
[1780169365170,55.99,73894.18,12.4,0.0,0.0,0.00024]
[1780169370205,55.99,73893.28,12.4,0.0,0.0,0.00024]
[1780169375240,55.99,73893.41,12.4,0.0,0.0,0.00023]
[1780169380275,55.99,73892.66,12.4,0.0,0.0,0.00023]
[1780169392359,55.99,73893.0,12.4,0.0,0.0,0.00023]
[1780169397393,55.99,73894.34,12.4,0.0,0.0,0.00023]
[1780169402429,55.99,73894.42,12.4,0.0,0.0,0.00023]
[1780169407464,55.99,73894.42,12.4,0.0,0.0,0.00023]
[1780169413506,55.99,73894.2,12.4,0.0,0.0,0.00023]
[1780169422569,55.99,73892.91,12.4,0.0,0.0,0.00023]
[1780169427606,55.99,73888.85,12.4,0.0,0.0,0.00024]
[1780169432641,55.99,73888.08,12.4,0.0,0.0,0.00023]
[1780169437678,55.99,73884.78,12.4,0.0,0.0,0.00024]
[1780169443720,55.99,73884.28,12.4,0.0,0.0,0.00024]
[1780169448755,55.99,73884.37,12.4,0.0,0.0,0.00024]
[1780169454797,55.99,73883.35,12.4,0.0,0.0,0.00024]
[1780169459833,55.99,73879.68,12.4,0.0,0.0,0.00024]
[1780169465875,55.99,73879.38,12.4,0.0,0.0,0.00024]
[1780169470910,55.99,73881.93,12.4,0.0,0.0,0.00024]
[1780169473969,55.99,73881.86,12.4,0.0,0.0,0.00024]
[1780169474971,55.99,73881.94,12.4,0.0,0.0,0.00024]
[1780169481732,55.99,73881.41,12.4,0.0,0.0,0.00024]
[1780169482504,55.99,73881.41,12.4,0.0,0.0,0.00024]
[1780169482778,55.99,73881.41,12.4,0.0,0.0,0.00024]
[1780169491756,55.99,73882.17,12.4,0.0,0.0,0.00024]
[1780169499108,55.99,73882.04,12.4,0.0,0.0,0.00024]
[1780169504143,55.99,73884.51,12.4,0.0,0.0,0.00023]
[1780169509178,55.99,73886.43,12.4,0.0,0.0,0.00023]
[1780169514213,55.99,73887.5,12.4,0.0,0.0,0.00023]
[1780169519249,55.99,73884.59,12.4,0.0,0.0,0.00023]
[1780169526297,55.99,73884.44,12.4,0.0,0.0,0.00023]
[1780169532024,55.99,73884.97,12.4,0.0,0.0,0.00023]
[1780169533850,55.99,73885.22,12.4,0.0,0.0,0.00023]
[1780169534437,55.99,73885.22,12.4,0.0,0.0,0.00023]
[1780169542093,55.99,73882.35,12.4,0.0,0.0,0.00023]
[1780169548451,55.99,73882.12,12.4,0.0,0.0,0.00024]
[1780169553486,55.99,73879.0,12.4,0.0,0.0,0.00023]
[1780169560535,55.99,73878.76,12.4,0.0,0.0,0.00023]
[1780169565570,55.99,73873.61,12.4,0.0,0.0,0.00024]
[1780169571613,55.99,73872.56,12.4,0.0,0.0,0.00024]
[1780169576647,55.99,73871.86,12.4,0.0,0.0,0.00024]
[1780169581682,55.99,73870.17,12.4,0.0,0.0,0.00024]
[1780169586717,55.99,73870.29,12.4,0.0,0.0,0.00024]
[1780169590744,55.99,73887.19,12.4,0.0,0.0,0.00023]
[1780169592759,55.99,73896.64,12.4,0.0,0.0,0.00022]
[1780169597794,55.99,73896.15,12.4,0.0,0.0,0.00022]
[1780169604843,55.99,73897.35,12.4,0.0,0.0,0.00022]
[1780169610885,55.99,73896.51,12.4,0.0,0.0,0.00022]
[1780169615920,55.99,73895.0,12.4,0.0,0.0,0.00022]
[1780169622969,55.99,73892.44,12.4,0.0,0.0,0.00022]
[1780169628007,55.99,73892.08,12.4,0.0,0.0,0.00022]
[1780169633039,55.99,73892.5,12.4,0.0,0.0,0.00022]
[1780169638075,55.99,73892.25,12.4,0.0,0.0,0.00022]
[1780169643110,55.99,73891.4,12.4,0.0,0.0,0.00022]
[1780169648145,55.99,73891.53,12.4,0.0,0.0,0.00022]
[1780169656201,55.99,73891.09,12.4,0.0,0.0,0.00022]
[1780169661236,55.99,73891.56,12.4,0.0,0.0,0.00022]
[1780169666271,55.99,73890.73,12.4,0.0,0.0,0.00022]
[1780169672555,55.99,73890.8,12.4,0.0,0.0,0.00022]
[1780169678355,55.99,73890.99,12.4,0.0,0.0,0.00022]
[1780169683390,55.99,73890.89,12.4,0.0,0.0,0.00022]
[1780169689432,55.99,73890.03,12.4,0.0,0.0,0.00022]
[1780169695474,55.99,73890.1,12.4,0.0,0.0,0.00022]
[1780169701516,55.99,73894.92,12.4,0.0,0.0,0.00022]
[1780169706551,55.99,73897.26,12.4,0.0,0.0,0.00021]
[1780169711586,55.99,73900.53,12.4,0.0,0.0,0.00021]
[1780169716621,55.99,73900.65,12.4,0.0,0.0,0.00021]
[1780169724678,55.99,73900.86,12.4,0.0,0.0,0.00021]
[1780169729713,55.99,73901.0,12.4,0.0,0.0,0.00021]
[1780169735754,55.99,73902.13,12.4,0.0,0.0,0.00021]
[1780169741801,55.99,73902.64,12.4,0.0,0.0,0.00021]
[1780169746837,55.99,73902.09,12.4,0.0,0.0,0.00021]
[1780169753173,55.99,73902.27,12.4,0.0,0.0,0.00021]
[1780169758921,55.99,73902.21,12.4,0.0,0.0,0.00021]
[1780169763957,55.99,73903.28,12.4,0.0,0.0,0.00021]
[1780169767985,55.99,73911.31,12.4,0.0,0.0,0.0002]
[1780169773022,55.99,73911.5,12.4,0.0,0.0,0.0002]
[1780169778057,55.99,73911.31,12.4,0.0,0.0,0.0002]
[1780169782085,55.99,73920.26,12.4,0.0,0.0,0.0002]
[1780169787120,55.99,73920.1,12.4,0.0,0.0,0.0002]
[1780169792207,55.99,73919.99,12.4,0.0,0.0,0.00019]
[1780169794173,55.99,73928.04,12.4,0.0,0.0,0.00019]
[1780169794715,55.99,73928.04,12.4,0.0,0.0,0.00019]
[1780169800217,55.99,73928.32,12.4,0.0,0.0,0.00019]
[1780169806259,55.99,73929.27,12.4,0.0,0.0,0.00019]
[1780169811294,55.99,73929.81,12.4,0.0,0.0,0.00019]
[1780169816329,55.99,73930.79,12.4,0.0,0.0,0.00019]
[1780169821365,55.99,73934.0,12.4,0.0,0.0,0.00019]
[1780169826399,55.99,73932.35,12.4,0.0,0.0,0.00019]
[1780169831435,55.99,73931.98,12.4,0.0,0.0,0.00019]
[1780169838484,55.99,73931.95,12.4,0.0,0.0,0.00019]
[1780169844526,55.99,73931.59,12.4,0.0,0.0,0.00019]
[1780169849562,55.99,73930.93,12.4,0.0,0.0,0.00019]
[1780169854597,55.99,73931.16,12.4,0.0,0.0,0.00019]
[1780169859632,55.99,73929.31,12.4,0.0,0.0,0.00019]
[1780169866681,55.99,73931.08,12.4,0.0,0.0,0.00019]
[1780169871716,55.99,73931.11,12.4,0.0,0.0,0.00019]
[1780169876750,55.99,73931.12,12.4,0.0,0.0,0.00019]
[1780169881786,55.99,73926.44,12.4,0.0,0.0,0.00019]
[1780169884807,55.99,73917.62,12.4,0.0,0.0,0.00019]
[1780169892863,55.99,73916.88,12.4,0.0,0.0,0.00019]
[1780169898922,55.99,73917.83,12.4,0.0,0.0,0.00019]
[1780169899912,55.99,73928.68,12.4,0.0,0.0,0.00019]
[1780169902395,55.99,73929.24,12.4,0.0,0.0,0.00019]
[1780169908510,55.99,73930.03,12.4,0.0,0.0,0.00019]
[1780169914010,55.99,73929.71,12.4,0.0,0.0,0.00018]
[1780169919045,55.99,73929.92,12.4,0.0,0.0,0.00018]
[1780169924080,55.99,73930.0,12.4,0.0,0.0,0.00018]
[1780169930130,55.99,73930.07,12.4,0.0,0.0,0.00018]
[1780169935165,55.99,73930.17,12.4,0.0,0.0,0.00018]
[1780169940200,55.99,73925.93,12.4,0.0,0.0,0.00019]
[1780169946242,55.99,73925.39,12.4,0.0,0.0,0.00019]
[1780169951277,55.99,73925.64,12.4,0.0,0.0,0.00019]
[1780169956312,55.99,73932.36,12.4,0.0,0.0,0.00018]
[1780169961347,55.99,73932.54,12.4,0.0,0.0,0.00018]
[1780169967389,55.99,73932.83,12.4,0.0,0.0,0.00018]
[1780169972424,55.99,73933.55,12.4,0.0,0.0,0.00018]
[1780169978466,55.99,73933.53,12.4,0.0,0.0,0.00018]
[1780169983501,55.99,73940.88,12.4,0.0,0.0,0.00017]
[1780169988536,55.99,73942.02,12.4,0.0,0.0,0.00017]
[1780169993571,55.99,73936.88,12.4,0.0,0.0,0.00018]
[1780169998606,55.99,73936.64,12.4,0.0,0.0,0.00018]
[1780170003641,55.99,73932.88,12.4,0.0,0.0,0.00018]
[1780170008676,55.99,73931.87,12.4,0.0,0.0,0.00018]
[1780170013711,55.99,73931.74,12.4,0.0,0.0,0.00018]
[1780170021767,55.99,73928.6,12.4,0.0,0.0,0.00018]
[1780170035865,55.99,73930.88,12.4,0.0,0.0,0.00018]
[1780170040900,55.99,73931.17,12.4,0.0,0.0,0.00018]
[1780170045935,55.99,73929.42,12.4,0.0,0.0,0.00018]
[1780170051977,55.99,73930.77,12.4,0.0,0.0,0.00018]
[1780170057013,55.99,73930.83,12.4,0.0,0.0,0.00018]
[1780170062048,55.99,73930.21,12.4,0.0,0.0,0.00018]
[1780170067083,55.99,73930.46,12.4,0.0,0.0,0.00018]
[1780170077153,55.99,73929.33,12.4,0.0,0.0,0.00018]
[1780170082188,55.99,73929.77,12.4,0.0,0.0,0.00018]
[1780170087223,55.99,73929.0,12.4,0.0,0.0,0.00018]
[1780170091251,55.99,73931.11,12.4,0.0,0.0,0.00017]
[1780170093501,55.99,73931.11,12.4,0.0,0.0,0.00017]
[1780170094199,55.99,73931.11,12.4,0.0,0.0,0.00017]
[1780170102328,55.99,73929.7,12.4,0.0,0.0,0.00017]
[1780170108370,55.99,73929.79,12.4,0.0,0.0,0.00017]
[1780170113405,55.99,73927.71,12.4,0.0,0.0,0.00018]
[1780170118439,55.99,73928.79,12.4,0.0,0.0,0.00018]
[1780170126497,55.99,73928.7,12.4,0.0,0.0,0.00018]
[1780170134553,55.99,73928.9,12.4,0.0,0.0,0.00018]
[1780170141602,55.99,73928.71,12.4,0.0,0.0,0.00018]
[1780170147644,55.99,73929.62,12.4,0.0,0.0,0.00018]
[1780170153686,55.99,73930.7,12.4,0.0,0.0,0.00017]
[1780170157849,55.99,73930.67,12.4,0.0,0.0,0.00017]
[1780170160142,55.99,73930.67,12.4,0.0,0.0,0.00017]
[1780170165769,55.99,73930.06,12.4,0.0,0.0,0.00017]
[1780170171812,55.99,73930.25,12.4,0.0,0.0,0.00017]
[1780170181883,55.99,73930.25,12.4,0.0,0.0,0.00017]
[1780170191953,55.99,73930.4,12.4,0.0,0.0,0.00017]
[1780170200015,55.99,73930.12,12.4,0.0,0.0,0.00017]
[1780170205456,55.99,73929.95,12.4,0.0,0.0,0.00017]
[1780170206054,55.99,73919.86,12.4,0.0,0.0,0.00018]
[1780170207830,55.99,73920.05,12.4,0.0,0.0,0.00018]
[1780170213102,55.99,73920.12,12.4,0.0,0.0,0.00017]
[1780170217131,55.99,73907.97,12.4,0.0,0.0,0.00018]
[1780170222166,55.99,73902.05,12.4,0.0,0.0,0.00018]
[1780170227203,55.99,73902.12,12.4,0.0,0.0,0.00018]
[1780170232238,55.99,73902.09,12.4,0.0,0.0,0.00018]
[1780170238280,55.99,73901.99,12.4,0.0,0.0,0.00018]
[1780170243317,55.99,73900.75,12.4,0.0,0.0,0.00019]
[1780170251373,55.99,73900.06,12.4,0.0,0.0,0.00019]
[1780170253396,55.99,73900.06,12.4,0.0,0.0,0.00019]
[1780170253624,55.99,73900.06,12.4,0.0,0.0,0.00019]
[1780170263457,55.99,73900.6,12.4,0.0,0.0,0.00019]
[1780170268492,55.99,73901.18,12.4,0.0,0.0,0.00018]
[1780170275539,55.99,73901.16,12.4,0.0,0.0,0.00018]
[1780170281585,55.99,73906.91,12.4,0.0,0.0,0.00018]
[1780170286620,55.99,73908.75,12.4,0.0,0.0,0.00018]
[1780170291655,55.99,73909.88,12.4,0.0,0.0,0.00018]
[1780170296690,55.99,73910.19,12.4,0.0,0.0,0.00018]
[1780170299712,55.99,73918.73,12.4,0.0,0.0,0.00017]
[1780170304753,55.99,73923.92,12.4,0.0,0.0,0.00017]
[1780170309790,55.99,73928.81,12.4,0.0,0.0,0.00017]
[1780170314827,55.99,73934.19,12.4,0.0,0.0,0.00016]
[1780170319862,55.99,73937.3,12.4,0.0,0.0,0.00016]
[1780170324902,55.99,73937.81,12.4,0.0,0.0,0.00016]
[1780170329937,55.99,73939.83,12.4,0.0,0.0,0.00016]
[1780170333965,55.99,73942.21,12.4,0.0,0.0,0.00016]
[1780170339000,55.99,73943.46,12.4,0.0,0.0,0.00016]
[1780170345043,55.99,73944.99,12.4,0.0,0.0,0.00016]
[1780170350080,55.99,73946.81,12.4,0.0,0.0,0.00016]
[1780170355115,55.99,73950.12,12.4,0.0,0.0,0.00015]
[1780170360150,55.99,73959.37,12.4,0.0,0.0,0.00015]
[1780170365186,55.99,73962.01,12.4,0.0,0.0,0.00015]
[1780170370221,55.99,73962.45,12.4,0.0,0.0,0.00015]
[1780170375264,55.99,73962.11,12.4,0.0,0.0,0.00015]
[1780170380299,55.99,73964.24,12.4,0.0,0.0,0.00015]
[1780170386340,55.99,73965.05,12.4,0.0,0.0,0.00015]
[1780170391377,55.99,73967.26,12.4,0.0,0.0,0.00014]
[1780170396412,55.99,73966.98,12.4,0.0,0.0,0.00014]
[1780170401447,55.99,73967.41,12.4,0.0,0.0,0.00014]
[1780170406482,55.99,73965.74,12.4,0.0,0.0,0.00014]
[1780170411517,55.99,73966.6,12.4,0.0,0.0,0.00014]
[1780170416552,55.99,73966.05,12.4,0.0,0.0,0.00014]
[1780170421587,55.99,73966.29,12.4,0.0,0.0,0.00014]
[1780170426622,55.99,73965.04,12.4,0.0,0.0,0.00015]
[1780170432664,55.99,73964.94,12.4,0.0,0.0,0.00015]
[1780170434678,55.99,73951.94,12.4,0.0,0.0,0.00015]
[1780170440720,55.99,73951.64,12.4,0.0,0.0,0.00015]
[1780170445755,55.99,73951.45,12.4,0.0,0.0,0.00015]
[1780170450790,55.99,73951.65,12.4,0.0,0.0,0.00015]
[1780170455825,55.99,73952.11,12.4,0.0,0.0,0.00015]
[1780170457838,55.99,73962.24,12.4,0.0,0.0,0.00014]
[1780170462877,55.99,73964.18,12.4,0.0,0.0,0.00014]
[1780170467912,55.99,73966.34,12.4,0.0,0.0,0.00014]
[1780170473953,55.99,73966.31,12.4,0.0,0.0,0.00014]
[1780170478988,55.99,73966.2,12.4,0.0,0.0,0.00014]
[1780170484024,55.99,73966.24,12.4,0.0,0.0,0.00014]
[1780170489059,55.99,73969.18,12.4,0.0,0.0,0.00014]
[1780170502157,55.99,73969.13,12.4,0.0,0.0,0.00014]
[1780170508199,55.99,73968.47,12.4,0.0,0.0,0.00014]
[1780170513234,55.99,73969.28,12.4,0.0,0.0,0.00014]
[1780170518269,55.99,73969.74,12.4,0.0,0.0,0.00014]
[1780170523304,55.99,73968.92,12.4,0.0,0.0,0.00014]
[1780170528338,55.99,73969.64,12.4,0.0,0.0,0.00014]
[1780170533374,55.99,73969.65,12.4,0.0,0.0,0.00014]
[1780170539200,55.99,73969.29,12.4,0.0,0.0,0.00014]
[1780170540423,55.99,73961.41,12.4,0.0,0.0,0.00014]
[1780170542390,55.99,73960.69,12.4,0.0,0.0,0.00014]
[1780170548479,55.99,73955.54,12.4,0.0,0.0,0.00014]
[1780170553513,55.99,73955.24,12.4,0.0,0.0,0.00014]
[1780170558549,55.99,73955.9,12.4,0.0,0.0,0.00014]
[1780170563584,55.99,73957.43,12.4,0.0,0.0,0.00014]
[1780170568619,55.99,73957.44,12.4,0.0,0.0,0.00014]
[1780170574661,55.99,73957.3,12.4,0.0,0.0,0.00014]
[1780170580703,55.99,73957.29,12.4,0.0,0.0,0.00014]
[1780170585738,55.99,73955.45,12.4,0.0,0.0,0.00014]
[1780170595809,55.99,73955.45,12.4,0.0,0.0,0.00014]
[1780170600844,55.99,73955.72,12.4,0.0,0.0,0.00014]
[1780170605879,55.99,73956.15,12.4,0.0,0.0,0.00014]
[1780170611921,55.99,73957.15,12.4,0.0,0.0,0.00014]
[1780170621992,55.99,73957.29,12.4,0.0,0.0,0.00014]
[1780170628044,55.99,73957.09,12.4,0.0,0.0,0.00014]
[1780170638114,55.99,73957.09,12.4,0.0,0.0,0.00014]
[1780170647178,55.99,73957.06,12.4,0.0,0.0,0.00014]
[1780170655233,55.99,73956.48,12.4,0.0,0.0,0.00014]
[1780170661276,55.99,73956.51,12.4,0.0,0.0,0.00014]
[1780170666311,55.99,73956.92,12.4,0.0,0.0,0.00014]
[1780170671346,55.99,73959.59,12.4,0.0,0.0,0.00014]
[1780170673634,55.99,73959.59,12.4,0.0,0.0,0.00014]
[1780170673805,55.99,73959.59,12.4,0.0,0.0,0.00014]
[1780170681416,55.99,73959.59,12.4,0.0,0.0,0.00014]
[1780170691486,55.99,73959.63,12.4,0.0,0.0,0.00014]
[1780170696521,55.99,73958.04,12.4,0.0,0.0,0.00014]
[1780170702563,55.99,73957.42,12.4,0.0,0.0,0.00014]
[1780170704500,55.99,73957.42,12.4,0.0,0.0,0.00014]
[1780170704559,55.99,73957.42,12.4,0.0,0.0,0.00014]
[1780170712635,55.99,73950.92,12.4,0.0,0.0,0.00014]
[1780170718677,55.99,73951.01,12.4,0.0,0.0,0.00014]
[1780170723796,55.99,73951.17,12.4,0.0,0.0,0.00014]
[1780170723888,55.99,73939.94,12.4,0.0,0.0,0.00014]
[1780170725171,55.99,73939.94,12.4,0.0,0.0,0.00014]
[1780170730765,55.99,73937.01,12.4,0.0,0.0,0.00015]
[1780170742849,55.99,73933.04,12.4,0.0,0.0,0.00015]
[1780170747884,55.99,73930.63,12.4,0.0,0.0,0.00015]
[1780170754933,55.99,73931.49,12.4,0.0,0.0,0.00015]
[1780170761982,55.99,73930.89,12.4,0.0,0.0,0.00015]
[1780170767017,55.99,73925.73,12.4,0.0,0.0,0.00015]
[1780170772052,55.99,73924.15,12.4,0.0,0.0,0.00015]
[1780170777087,55.99,73924.68,12.4,0.0,0.0,0.00015]
[1780170783129,55.99,73924.34,12.4,0.0,0.0,0.00015]
[1780170788164,55.99,73928.55,12.4,0.0,0.0,0.00015]
[1780170793199,55.99,73933.91,12.4,0.0,0.0,0.00015]
[1780170798234,55.99,73934.28,12.4,0.0,0.0,0.00014]
[1780170803269,55.99,73935.2,12.4,0.0,0.0,0.00014]
[1780170808304,55.99,73934.32,12.4,0.0,0.0,0.00014]
[1780170811325,55.99,73937.68,12.4,0.0,0.0,0.00014]
[1780170819381,55.99,73939.53,12.4,0.0,0.0,0.00014]
[1780170824450,55.99,73938.36,12.4,0.0,0.0,0.00014]
[1780170824648,55.99,73938.36,12.4,0.0,0.0,0.00014]
[1780170825433,55.99,73928.23,12.4,0.0,0.0,0.00015]
[1780170827082,55.99,73926.03,12.4,0.0,0.0,0.00015]
[1780170832482,55.99,73926.15,12.4,0.0,0.0,0.00015]
[1780170837517,55.99,73925.31,12.4,0.0,0.0,0.00015]
[1780170843559,55.99,73926.01,12.4,0.0,0.0,0.00015]
[1780170848594,55.99,73927.01,12.4,0.0,0.0,0.00015]
[1780170853629,55.99,73924.86,12.4,0.0,0.0,0.00015]
[1780170858664,55.99,73925.36,12.4,0.0,0.0,0.00015]
[1780170863699,55.99,73925.72,12.4,0.0,0.0,0.00015]
[1780170870749,55.99,73927.38,12.4,0.0,0.0,0.00015]
[1780170874778,55.99,73930.68,12.4,0.0,0.0,0.00014]
[1780170880820,55.99,73932.31,12.4,0.0,0.0,0.00014]
[1780170888876,55.99,73932.33,12.4,0.0,0.0,0.00014]
[1780170893911,55.99,73932.98,12.4,0.0,0.0,0.00014]
[1780170898946,55.99,73932.2,12.4,0.0,0.0,0.00014]
[1780170905995,55.99,73932.32,12.4,0.0,0.0,0.00014]
[1780170918079,55.99,73932.44,12.4,0.0,0.0,0.00014]
[1780170923114,55.99,73932.32,12.4,0.0,0.0,0.00014]
[1780170928149,55.99,73931.46,12.4,0.0,0.0,0.00014]
[1780170933184,55.99,73932.05,12.4,0.0,0.0,0.00014]
[1780170946275,55.99,73932.38,12.4,0.0,0.0,0.00014]
[1780170952317,55.99,73933.68,12.4,0.0,0.0,0.00014]
[1780170958359,55.99,73936.29,12.4,0.0,0.0,0.00014]
[1780170965408,55.99,73935.91,12.4,0.0,0.0,0.00014]
[1780170968430,55.99,73928.29,12.4,0.0,0.0,0.00014]
[1780170975480,55.99,73928.26,12.4,0.0,0.0,0.00014]
[1780170984543,55.99,73928.66,12.4,0.0,0.0,0.00014]
[1780170989578,55.99,73929.03,12.4,0.0,0.0,0.00014]
[1780170994613,55.99,73929.64,12.4,0.0,0.0,0.00014]
[1780170999649,55.99,73930.32,12.4,0.0,0.0,0.00014]
[1780171004684,55.99,73932.4,12.4,0.0,0.0,0.00014]
[1780171011733,55.99,73932.25,12.4,0.0,0.0,0.00014]
[1780171016768,55.99,73928.84,12.4,0.0,0.0,0.00014]
[1780171020798,55.99,73918.1,12.4,0.0,0.0,0.00014]
[1780171027847,55.99,73919.92,12.4,0.0,0.0,0.00014]
[1780171035903,55.99,73925.12,12.4,0.0,0.0,0.00014]
[1780171040938,55.99,73926.39,12.4,0.0,0.0,0.00014]
[1780171045973,55.99,73927.62,12.4,0.0,0.0,0.00014]
[1780171052021,55.99,73928.69,12.4,0.0,0.0,0.00014]
[1780171057057,55.99,73928.96,12.4,0.0,0.0,0.00014]
[1780171064831,55.99,73928.37,12.4,0.0,0.0,0.00014]
[1780171065889,55.99,73928.37,12.4,0.0,0.0,0.00014]
[1780171071156,55.99,73928.89,12.4,0.0,0.0,0.00014]
[1780171076190,55.99,73928.61,12.4,0.0,0.0,0.00014]
[1780171082235,55.99,73927.07,12.4,0.0,0.0,0.00014]
[1780171087268,55.99,73925.52,12.4,0.0,0.0,0.00014]
[1780171094317,55.99,73924.35,12.4,0.0,0.0,0.00014]
[1780171100359,55.99,73923.76,12.4,0.0,0.0,0.00014]
[1780171105394,55.99,73923.32,12.4,0.0,0.0,0.00014]
[1780171110429,55.99,73923.79,12.4,0.0,0.0,0.00014]
[1780171115464,55.99,73923.38,12.4,0.0,0.0,0.00014]
[1780171120499,55.99,73923.44,12.4,0.0,0.0,0.00014]
[1780171127547,55.99,73923.04,12.4,0.0,0.0,0.00014]
[1780171133589,55.99,73922.72,12.4,0.0,0.0,0.00014]
[1780171144666,55.99,73922.13,12.4,0.0,0.0,0.00014]
[1780171149702,55.99,73920.08,12.4,0.0,0.0,0.00014]
[1780171154737,55.99,73913.92,12.4,0.0,0.0,0.00014]
[1780171160779,55.99,73909.92,12.4,0.0,0.0,0.00014]
[1780171167828,55.99,73910.28,12.4,0.0,0.0,0.00014]
[1780171174877,55.99,73909.96,12.4,0.0,0.0,0.00014]
[1780171179912,55.99,73909.82,12.4,0.0,0.0,0.00014]
[1780171184947,55.99,73909.48,12.4,0.0,0.0,0.00014]
[1780171190989,55.99,73914.59,12.4,0.0,0.0,0.00014]
[1780171198037,55.99,73914.76,12.4,0.0,0.0,0.00014]
[1780171203073,55.99,73915.19,12.4,0.0,0.0,0.00014]
[1780171208108,55.99,73917.23,12.4,0.0,0.0,0.00014]
[1780171213143,55.99,73918.55,12.4,0.0,0.0,0.00014]
[1780171219185,55.99,73919.03,12.4,0.0,0.0,0.00014]
[1780171224223,55.99,73918.01,12.4,0.0,0.0,0.00014]
[1780171229258,55.99,73917.66,12.4,0.0,0.0,0.00014]
[1780171236306,55.99,73916.43,12.4,0.0,0.0,0.00013]
[1780171243356,55.99,73913.36,12.4,0.0,0.0,0.00014]
[1780171249398,55.99,73913.41,12.4,0.0,0.0,0.00014]
[1780171257454,55.99,73913.41,12.4,0.0,0.0,0.00014]
[1780171267524,55.99,73914.57,12.4,0.0,0.0,0.00014]
[1780171272559,55.99,73914.44,12.4,0.0,0.0,0.00014]
[1780171277596,55.99,73914.51,12.4,0.0,0.0,0.00014]
[1780171282629,55.99,73914.99,12.4,0.0,0.0,0.00014]
[1780171289678,55.99,73915.01,12.4,0.0,0.0,0.00014]
[1780171294713,55.99,73915.73,12.4,0.0,0.0,0.00013]
[1780171299748,55.99,73913.34,12.4,0.0,0.0,0.00013]
[1780171305789,55.99,73913.04,12.4,0.0,0.0,0.00013]
[1780171311832,55.99,73912.54,12.4,0.0,0.0,0.00013]
[1780171315499,55.99,73912.36,12.4,0.0,0.0,0.00013]
[1780171316337,55.99,73912.23,12.4,0.0,0.0,0.00013]
[1780171321908,55.99,73912.52,12.4,0.0,0.0,0.00013]
[1780171330968,55.99,73912.48,12.4,0.0,0.0,0.00013]
[1780171337010,55.99,73912.74,12.4,0.0,0.0,0.00013]
[1780171342045,55.99,73907.43,12.4,0.0,0.0,0.00014]
[1780171347080,55.99,73903.72,12.4,0.0,0.0,0.00014]
[1780171358157,55.99,73903.4,12.4,0.0,0.0,0.00014]
[1780171363192,55.99,73899.97,12.4,0.0,0.0,0.00014]
[1780171366212,55.99,73890.2,12.4,0.0,0.0,0.00014]
[1780171371248,55.99,73892.92,12.4,0.0,0.0,0.00014]
[1780171376284,55.99,73892.29,12.4,0.0,0.0,0.00014]
[1780171381319,55.99,73892.13,12.4,0.0,0.0,0.00014]
[1780171386354,55.99,73887.39,12.4,0.0,0.0,0.00014]
[1780171391414,55.99,73883.76,12.4,0.0,0.0,0.00014]
[1780171399449,55.99,73882.33,12.4,0.0,0.0,0.00014]
[1780171405491,55.99,73880.84,12.4,0.0,0.0,0.00015]
[1780171410526,55.99,73875.35,12.4,0.0,0.0,0.00015]
[1780171415561,55.99,73871.94,12.4,0.0,0.0,0.00015]
[1780171420596,55.99,73871.18,12.4,0.0,0.0,0.00015]
[1780171425631,55.99,73873.49,12.4,0.0,0.0,0.00015]
[1780171430666,55.99,73876.03,12.4,0.0,0.0,0.00015]
[1780171435701,55.99,73876.08,12.4,0.0,0.0,0.00015]
[1780171440736,55.99,73876.77,12.4,0.0,0.0,0.00014]
[1780171445771,55.99,73872.14,12.4,0.0,0.0,0.00015]
[1780171450806,55.99,73867.34,12.4,0.0,0.0,0.00015]
[1780171455841,55.99,73867.05,12.4,0.0,0.0,0.00015]
[1780171460876,55.99,73866.83,12.4,0.0,0.0,0.00015]
[1780171465911,55.99,73865.18,12.4,0.0,0.0,0.00015]
[1780171471954,55.99,73861.75,12.4,0.0,0.0,0.00015]
[1780171476990,55.99,73855.08,12.4,0.0,0.0,0.00015]
[1780171482027,55.99,73853.87,12.4,0.0,0.0,0.00015]
[1780171487063,55.99,73850.93,12.4,0.0,0.0,0.00015]
[1780171492098,55.99,73846.0,12.4,0.0,0.0,0.00016]
[1780171497132,55.99,73840.25,12.4,0.0,0.0,0.00016]
[1780171502168,55.99,73842.84,12.4,0.0,0.0,0.00016]
[1780171511230,55.99,73842.88,12.4,0.0,0.0,0.00016]
[1780171516266,55.99,73843.11,12.4,0.0,0.0,0.00016]
[1780171521301,55.99,73850.11,12.4,0.0,0.0,0.00015]
[1780171526338,55.99,73849.98,12.4,0.0,0.0,0.00015]
[1780171531373,55.99,73850.68,12.4,0.0,0.0,0.00015]
[1780171535401,55.99,73859.4,12.4,0.0,0.0,0.00015]
[1780171539430,55.99,73867.76,12.4,0.0,0.0,0.00014]
[1780171544465,55.99,73870.03,12.4,0.0,0.0,0.00014]
[1780171549500,55.99,73869.18,12.4,0.0,0.0,0.00014]
[1780171554535,55.99,73870.63,12.4,0.0,0.0,0.00014]
[1780171559570,55.99,73870.69,12.4,0.0,0.0,0.00014]
[1780171564605,55.99,73870.12,12.4,0.0,0.0,0.00014]
[1780171569640,55.99,73870.21,12.4,0.0,0.0,0.00014]
[1780171582159,55.99,73870.14,12.4,0.0,0.0,0.00014]
[1780171587215,55.99,73870.01,12.4,0.0,0.0,0.00014]
[1780171592363,55.99,73870.01,12.4,0.0,0.0,0.00014]
[1780171597837,55.99,73876.65,12.4,0.0,0.0,0.00014]
[1780171605892,55.99,73879.87,12.4,0.0,0.0,0.00014]
[1780171610928,55.99,73883.56,12.4,0.0,0.0,0.00013]
[1780171615963,55.99,73885.24,12.4,0.0,0.0,0.00013]
[1780171620998,55.99,73884.93,12.4,0.0,0.0,0.00013]
[1780171626033,55.99,73884.53,12.4,0.0,0.0,0.00013]
[1780171633082,55.99,73887.83,12.4,0.0,0.0,0.00013]
[1780171640131,55.99,73887.86,12.4,0.0,0.0,0.00013]
[1780171645166,55.99,73888.81,12.4,0.0,0.0,0.00013]
[1780171650201,55.99,73888.68,12.4,0.0,0.0,0.00013]
[1780171655236,55.99,73887.82,12.4,0.0,0.0,0.00013]
[1780171661278,55.99,73888.67,12.4,0.0,0.0,0.00013]
[1780171666313,55.99,73892.02,12.4,0.0,0.0,0.00013]
[1780171671348,55.99,73893.04,12.4,0.0,0.0,0.00013]
[1780171676383,55.99,73893.17,12.4,0.0,0.0,0.00013]
[1780171681418,55.99,73894.05,12.4,0.0,0.0,0.00013]
[1780171687459,55.99,73894.07,12.4,0.0,0.0,0.00013]
[1780171692497,55.99,73894.63,12.4,0.0,0.0,0.00013]
[1780171700553,55.99,73894.51,12.4,0.0,0.0,0.00013]
[1780171705588,55.99,73893.68,12.4,0.0,0.0,0.00013]
[1780171710623,55.99,73894.51,12.4,0.0,0.0,0.00013]
[1780171716665,55.99,73894.52,12.4,0.0,0.0,0.00013]
[1780171723714,55.99,73894.72,12.4,0.0,0.0,0.00013]
[1780171728749,55.99,73894.63,12.4,0.0,0.0,0.00013]
[1780171733784,55.99,73893.57,12.4,0.0,0.0,0.00013]
[1780171740833,55.99,73893.28,12.4,0.0,0.0,0.00013]
[1780171752917,55.99,73893.62,12.4,0.0,0.0,0.00013]
[1780171760973,55.99,73893.33,12.4,0.0,0.0,0.00013]
[1780171770036,55.99,73892.74,12.4,0.0,0.0,0.00013]
[1780171776078,55.99,73888.52,12.4,0.0,0.0,0.00013]
[1780171781113,55.99,73884.98,12.4,0.0,0.0,0.00013]
[1780171783665,55.99,73884.96,12.4,0.0,0.0,0.00013]
[1780171784371,55.99,73884.96,12.4,0.0,0.0,0.00013]
[1780171794204,55.99,73885.62,12.4,0.0,0.0,0.00013]
[1780171802260,55.99,73885.38,12.4,0.0,0.0,0.00013]
[1780171807295,55.99,73885.44,12.4,0.0,0.0,0.00013]
[1780171813455,55.99,73885.4,12.4,0.0,0.0,0.00013]
[1780171814318,55.99,73885.37,12.4,0.0,0.0,0.00013]
[1780171820386,55.99,73878.77,12.4,0.0,0.0,0.00013]
[1780171823407,55.99,73871.28,12.4,0.0,0.0,0.00013]
[1780171828445,55.99,73866.83,12.4,0.0,0.0,0.00014]
[1780171833480,55.99,73866.65,12.4,0.0,0.0,0.00013]
[1780171847577,55.99,73867.29,12.4,0.0,0.0,0.00013]
[1780171852612,55.99,73867.42,12.4,0.0,0.0,0.00013]
[1780171857648,55.99,73869.73,12.4,0.0,0.0,0.00013]
[1780171862683,55.99,73869.91,12.4,0.0,0.0,0.00013]
[1780171868725,55.99,73869.26,12.4,0.0,0.0,0.00013]
[1780171873997,55.99,73869.15,12.4,0.0,0.0,0.00013]
[1780171879802,55.99,73865.95,12.4,0.0,0.0,0.00013]
[1780171884837,55.99,73866.45,12.4,0.0,0.0,0.00013]
[1780171889872,55.99,73866.62,12.4,0.0,0.0,0.00013]
[1780171898935,55.99,73866.55,12.4,0.0,0.0,0.00013]
[1780171904977,55.99,73865.4,12.4,0.0,0.0,0.00013]
[1780171912026,55.99,73865.9,12.4,0.0,0.0,0.00013]
[1780171918068,55.99,73867.96,12.4,0.0,0.0,0.00013]
[1780171922096,55.99,73875.61,12.4,0.0,0.0,0.00013]
[1780171926499,55.99,73877.47,12.4,0.0,0.0,0.00013]
[1780171927556,55.99,73877.47,12.4,0.0,0.0,0.00013]
[1780171933173,55.99,73877.86,12.4,0.0,0.0,0.00013]
[1780171938208,55.99,73878.16,12.4,0.0,0.0,0.00013]
[1780171943243,55.99,73878.1,12.4,0.0,0.0,0.00013]
[1780171948278,55.99,73878.36,12.4,0.0,0.0,0.00013]
[1780171953313,55.99,73878.43,12.4,0.0,0.0,0.00012]
[1780171964390,55.99,73876.6,12.4,0.0,0.0,0.00012]
[1780171969425,55.99,73876.51,12.4,0.0,0.0,0.00012]
[1780171971830,55.99,73876.53,12.4,0.0,0.0,0.00012]
[1780171973120,55.99,73876.53,12.4,0.0,0.0,0.00012]
[1780171978488,55.99,73883.43,12.4,0.0,0.0,0.00012]
[1780171984530,55.99,73885.01,12.4,0.0,0.0,0.00012]
[1780171989569,55.99,73879.35,12.4,0.0,0.0,0.00012]
[1780171997626,55.99,73877.42,12.4,0.0,0.0,0.00012]
[1780172002663,55.99,73872.3,12.4,0.0,0.0,0.00013]
[1780172007698,55.99,73871.55,12.4,0.0,0.0,0.00013]
[1780172015754,55.99,73869.47,12.4,0.0,0.0,0.00013]
[1780172020792,55.99,73868.6,12.4,0.0,0.0,0.00013]
[1780172023126,55.99,73868.6,12.4,0.0,0.0,0.00013]
[1780172023187,55.99,73868.6,12.4,0.0,0.0,0.00013]
[1780172037912,55.99,73868.87,12.4,0.0,0.0,0.00013]
[1780172047983,55.99,73869.43,12.4,0.0,0.0,0.00013]
[1780172056040,55.99,73869.45,12.4,0.0,0.0,0.00013]
[1780172063089,55.99,73869.45,12.4,0.0,0.0,0.00013]
[1780172068124,55.99,73863.14,12.4,0.0,0.0,0.00013]
[1780172073159,55.99,73863.17,12.4,0.0,0.0,0.00013]
[1780172080208,55.99,73863.54,12.4,0.0,0.0,0.00013]
[1780172087257,55.99,73863.41,12.4,0.0,0.0,0.00013]
[1780172092292,55.99,73861.36,12.4,0.0,0.0,0.00013]
[1780172097327,55.99,73859.42,12.4,0.0,0.0,0.00013]
[1780172102362,55.99,73858.8,12.4,0.0,0.0,0.00013]
[1780172107396,55.99,73858.05,12.4,0.0,0.0,0.00013]
[1780172113439,55.99,73858.21,12.4,0.0,0.0,0.00013]
[1780172120488,55.99,73859.81,12.4,0.0,0.0,0.00013]
[1780172125523,55.99,73862.19,12.4,0.0,0.0,0.00013]
[1780172130558,55.99,73861.63,12.4,0.0,0.0,0.00013]
[1780172135632,55.99,73861.59,12.4,0.0,0.0,0.00012]
[1780172141635,55.99,73860.08,12.4,0.0,0.0,0.00013]
[1780172147677,55.99,73861.75,12.4,0.0,0.0,0.00012]
[1780172152712,55.99,73861.72,12.4,0.0,0.0,0.00012]
[1780172157748,55.99,73861.52,12.4,0.0,0.0,0.00012]
[1780172165707,55.99,73861.34,12.4,0.0,0.0,0.00012]
[1780172170840,55.99,73861.3,12.4,0.0,0.0,0.00012]
[1780172175876,55.99,73861.46,12.4,0.0,0.0,0.00012]
[1780172180911,55.99,73861.34,12.4,0.0,0.0,0.00012]
[1780172185946,55.99,73862.35,12.4,0.0,0.0,0.00012]
[1780172190987,55.99,73862.37,12.4,0.0,0.0,0.00012]
[1780172197031,55.99,73861.86,12.4,0.0,0.0,0.00012]
[1780172202064,55.99,73859.7,12.4,0.0,0.0,0.00012]
[1780172207099,55.99,73860.26,12.4,0.0,0.0,0.00012]
[1780172212134,55.99,73859.74,12.4,0.0,0.0,0.00012]
[1780172217168,55.99,73859.59,12.4,0.0,0.0,0.00012]
[1780172223211,55.99,73860.88,12.4,0.0,0.0,0.00012]
[1780172228246,55.99,73866.63,12.4,0.0,0.0,0.00012]
[1780172236302,55.99,73867.71,12.4,0.0,0.0,0.00012]
[1780172241339,55.99,73868.18,12.4,0.0,0.0,0.00012]
[1780172246374,55.99,73868.09,12.4,0.0,0.0,0.00012]
[1780172252418,55.99,73865.88,12.4,0.0,0.0,0.00012]
[1780172258461,55.99,73861.76,12.4,0.0,0.0,0.00012]
[1780172264503,55.99,73862.2,12.4,0.0,0.0,0.00012]
[1780172269539,55.99,73865.43,12.4,0.0,0.0,0.00012]
[1780172274574,55.99,73866.07,12.4,0.0,0.0,0.00012]
[1780172279609,55.99,73866.04,12.4,0.0,0.0,0.00012]
[1780172284644,55.99,73865.43,12.4,0.0,0.0,0.00012]
[1780172289679,55.99,73862.06,12.4,0.0,0.0,0.00012]
[1780172296728,55.99,73861.97,12.4,0.0,0.0,0.00012]
[1780172297266,55.99,73861.97,12.4,0.0,0.0,0.00012]
[1780172299780,55.99,73862.11,12.4,0.0,0.0,0.00012]
[1780172305791,55.99,73864.65,12.4,0.0,0.0,0.00012]
[1780172310826,55.99,73864.53,12.4,0.0,0.0,0.00012]
[1780172317875,55.99,73864.06,12.4,0.0,0.0,0.00012]
[1780172322910,55.99,73869.53,12.4,0.0,0.0,0.00012]
[1780172327946,55.99,73872.44,12.4,0.0,0.0,0.00011]
[1780172332980,55.99,73874.36,12.4,0.0,0.0,0.00011]
[1780172341039,55.99,73874.52,12.4,0.0,0.0,0.00011]
[1780172346074,55.99,73874.5,12.4,0.0,0.0,0.00011]
[1780172352119,55.99,73874.63,12.4,0.0,0.0,0.00011]
[1780172357151,55.99,73874.21,12.4,0.0,0.0,0.00011]
[1780172363193,55.99,73874.26,12.4,0.0,0.0,0.00011]
[1780172368229,55.99,73870.62,12.4,0.0,0.0,0.00012]
[1780172373264,55.99,73864.61,12.4,0.0,0.0,0.00012]
[1780172378301,55.99,73864.05,12.4,0.0,0.0,0.00012]
[1780172384343,55.99,73863.96,12.4,0.0,0.0,0.00012]
[1780172389378,55.99,73864.12,12.4,0.0,0.0,0.00012]
[1780172400455,55.99,73863.86,12.4,0.0,0.0,0.00012]
[1780172406498,55.99,73863.23,12.4,0.0,0.0,0.00012]
[1780172412540,55.99,73862.59,12.4,0.0,0.0,0.00012]
[1780172417582,55.99,73864.43,12.4,0.0,0.0,0.00012]
[1780172422617,55.99,73866.43,12.4,0.0,0.0,0.00011]
[1780172427652,55.99,73869.31,12.4,0.0,0.0,0.00011]
[1780172432687,55.99,73870.13,12.4,0.0,0.0,0.00011]
[1780172437723,55.99,73870.02,12.4,0.0,0.0,0.00011]
[1780172442757,55.99,73870.32,12.4,0.0,0.0,0.00011]
[1780172449806,55.99,73869.88,12.4,0.0,0.0,0.00011]
[1780172454841,55.99,73869.95,12.4,0.0,0.0,0.00011]
[1780172461892,55.99,73870.74,12.4,0.0,0.0,0.00011]
[1780172466927,55.99,73870.45,12.4,0.0,0.0,0.00011]
[1780172472969,55.99,73870.0,12.4,0.0,0.0,0.00011]
[1780172478004,55.99,73869.84,12.4,0.0,0.0,0.00011]
[1780172483039,55.99,73871.54,12.4,0.0,0.0,0.00011]
[1780172488074,55.99,73870.81,12.4,0.0,0.0,0.00011]
[1780172496131,55.99,73870.83,12.4,0.0,0.0,0.00011]
[1780172502173,55.99,73866.03,12.4,0.0,0.0,0.00011]
[1780172507208,55.99,73861.62,12.4,0.0,0.0,0.00011]
[1780172512243,55.99,73864.47,12.4,0.0,0.0,0.00011]
[1780172517278,55.99,73864.57,12.4,0.0,0.0,0.00011]
[1780172522313,55.99,73864.68,12.4,0.0,0.0,0.00011]
[1780172527348,55.99,73864.49,12.4,0.0,0.0,0.00011]
[1780172535404,55.99,73864.21,12.4,0.0,0.0,0.00011]
[1780172537501,55.99,73863.98,12.4,0.0,0.0,0.00011]
[1780172537608,55.99,73863.98,12.4,0.0,0.0,0.00011]
[1780172546481,55.99,73863.09,12.4,0.0,0.0,0.00011]
[1780172551516,55.99,73863.92,12.4,0.0,0.0,0.00011]
[1780172556551,55.99,73863.81,12.4,0.0,0.0,0.00011]
[1780172562593,55.99,73863.5,12.4,0.0,0.0,0.00011]
[1780172567628,55.99,73862.98,12.4,0.0,0.0,0.00011]
[1780172576691,55.99,73863.12,12.4,0.0,0.0,0.00011]
[1780172584747,55.99,73864.18,12.4,0.0,0.0,0.00011]
[1780172594817,55.99,73867.37,12.4,0.0,0.0,0.00011]
[1780172599852,55.99,73867.42,12.4,0.0,0.0,0.00011]
[1780172604888,55.99,73867.94,12.4,0.0,0.0,0.00011]
[1780172610930,55.99,73867.89,12.4,0.0,0.0,0.00011]
[1780172615965,55.99,73867.7,12.4,0.0,0.0,0.00011]
[1780172622007,55.99,73866.62,12.4,0.0,0.0,0.00011]
[1780172627042,55.99,73867.96,12.4,0.0,0.0,0.00011]
[1780172633084,55.99,73866.55,12.4,0.0,0.0,0.00011]
[1780172638120,55.99,73866.14,12.4,0.0,0.0,0.00011]
[1780172647186,55.99,73866.03,12.4,0.0,0.0,0.00011]
[1780172652221,55.99,73864.84,12.4,0.0,0.0,0.00011]
[1780172658262,55.99,73864.84,12.4,0.0,0.0,0.00011]
[1780172663298,55.99,73865.72,12.4,0.0,0.0,0.00011]
[1780172669340,55.99,73866.18,12.4,0.0,0.0,0.00011]
[1780172677396,55.99,73865.69,12.4,0.0,0.0,0.00011]
[1780172682431,55.99,73866.04,12.4,0.0,0.0,0.00011]
[1780172687467,55.99,73866.28,12.4,0.0,0.0,0.00011]
[1780172697537,55.99,73866.07,12.4,0.0,0.0,0.00011]
[1780172703579,55.99,73865.56,12.4,0.0,0.0,0.00011]
[1780172708614,55.99,73866.34,12.4,0.0,0.0,0.00011]
[1780172714656,55.99,73866.65,12.4,0.0,0.0,0.00011]
[1780172722712,55.99,73866.51,12.4,0.0,0.0,0.00011]
[1780172733789,55.99,73867.0,12.4,0.0,0.0,0.0001]
[1780172744866,55.99,73867.05,12.4,0.0,0.0,0.0001]
[1780172750910,55.99,73867.1,12.4,0.0,0.0,0.0001]
[1780172756956,55.99,73867.13,12.4,0.0,0.0,0.0001]
[1780172767027,55.99,73867.1,12.4,0.0,0.0,0.0001]
[1780172772062,55.99,73865.65,12.4,0.0,0.0,0.0001]
[1780172777097,55.99,73865.09,12.4,0.0,0.0,0.0001]
[1780172783138,55.99,73865.22,12.4,0.0,0.0,0.0001]
[1780172788174,55.99,73866.47,12.4,0.0,0.0,0.0001]
[1780172794216,55.99,73867.22,12.4,0.0,0.0,0.0001]
[1780172799251,55.99,73867.32,12.4,0.0,0.0,0.0001]
[1780172804286,55.99,73865.04,12.4,0.0,0.0,0.0001]
[1780172813349,55.99,73864.93,12.4,0.0,0.0,0.0001]
[1780172818790,55.99,73864.98,12.4,0.0,0.0,0.0001]
[1780172824426,55.99,73864.98,12.4,0.0,0.0,0.0001]
[1780172833489,55.99,73864.89,12.4,0.0,0.0,0.0001]
[1780172842552,55.99,73864.58,12.4,0.0,0.0,0.0001]
[1780172847587,55.99,73864.29,12.4,0.0,0.0,0.0001]
[1780172852622,55.99,73865.38,12.4,0.0,0.0,0.0001]
[1780172857657,55.99,73870.19,12.4,0.0,0.0,0.0001]
[1780172863199,55.99,73870.05,12.4,0.0,0.0,0.0001]
[1780172864203,55.99,73870.05,12.4,0.0,0.0,0.0001]
[1780172871755,55.99,73869.85,12.4,0.0,0.0,0.0001]
[1780172877797,55.99,73870.01,12.4,0.0,0.0,0.0001]
[1780172878812,55.99,73870.01,12.4,0.0,0.0,0.0001]
[1780172879710,55.99,73869.68,12.4,0.0,0.0,0.0001]
[1780172884847,55.99,73869.77,12.4,0.0,0.0,0.0001]
[1780172890890,55.99,73870.02,12.4,0.0,0.0,0.0001]
[1780172895925,55.99,73869.73,12.4,0.0,0.0,0.0001]
[1780172904989,55.99,73869.58,12.4,0.0,0.0,0.0001]
[1780172910026,55.99,73866.43,12.4,0.0,0.0,0.0001]
[1780172915061,55.99,73863.61,12.4,0.0,0.0,0.0001]
[1780172924125,55.99,73863.18,12.4,0.0,0.0,0.0001]
[1780172929161,55.99,73863.02,12.4,0.0,0.0,0.0001]
[1780172938223,55.99,73863.12,12.4,0.0,0.0,0.0001]
[1780172944266,55.99,73865.48,12.4,0.0,0.0,0.0001]
[1780172951315,55.99,73865.24,12.4,0.0,0.0,0.0001]
[1780172962392,55.99,73865.1,12.4,0.0,0.0,0.0001]
[1780172967427,55.99,73865.12,12.4,0.0,0.0,0.0001]
[1780172973469,55.99,73865.08,12.4,0.0,0.0,0.0001]
[1780172987567,55.99,73864.97,12.4,0.0,0.0,0.0001]
[1780172997638,55.99,73864.97,12.4,0.0,0.0,0.0001]
[1780173006701,55.99,73862.7,12.4,0.0,0.0,0.0001]
[1780173012743,55.99,73861.49,12.4,0.0,0.0,0.0001]
[1780173013847,55.99,73861.53,12.4,0.0,0.0,0.0001]
[1780173014823,55.99,73861.53,12.4,0.0,0.0,0.0001]
[1780173022813,55.99,73861.59,12.4,0.0,0.0,0.0001]
[1780173032882,55.99,73860.59,12.4,0.0,0.0,0.0001]
[1780173037918,55.99,73861.49,12.4,0.0,0.0,0.0001]
[1780173042953,55.99,73849.49,12.4,0.0,0.0,0.0001]
[1780173048995,55.99,73842.69,12.4,0.0,0.0,0.0001]
[1780173054030,55.99,73841.18,12.4,0.0,0.0,0.0001]
[1780173062086,55.99,73840.58,12.4,0.0,0.0,0.0001]
[1780173067122,55.99,73844.38,12.4,0.0,0.0,0.0001]
[1780173072156,55.99,73845.27,12.4,0.0,0.0,0.0001]
[1780173079205,55.99,73850.64,12.4,0.0,0.0,0.0001]
[1780173084240,55.99,73845.94,12.4,0.0,0.0,0.0001]
[1780173089275,55.99,73836.93,12.4,0.0,0.0,0.0001]
[1780173094310,55.99,73837.33,12.4,0.0,0.0,0.0001]
[1780173099345,55.99,73839.25,12.4,0.0,0.0,0.0001]
[1780173104380,55.99,73841.01,12.4,0.0,0.0,0.0001]
[1780173109415,55.99,73842.77,12.4,0.0,0.0,0.0001]
[1780173114450,55.99,73847.63,12.4,0.0,0.0,0.0001]
[1780173119485,55.99,73854.36,12.4,0.0,0.0,0.0001]
[1780173124521,55.99,73853.36,12.4,0.0,0.0,0.0001]
[1780173130563,55.99,73853.47,12.4,0.0,0.0,0.0001]
[1780173135598,55.99,73853.34,12.4,0.0,0.0,0.0001]
[1780173141640,55.99,73850.45,12.4,0.0,0.0,0.0001]
[1780173146675,55.99,73847.19,12.4,0.0,0.0,0.0001]
[1780173148498,55.99,73847.09,12.4,0.0,0.0,0.0001]
[1780173149528,55.99,73846.89,12.4,0.0,0.0,0.0001]
[1780173159766,55.99,73846.74,12.4,0.0,0.0,0.0001]
[1780173166817,55.99,73846.81,12.4,0.0,0.0,0.0001]
[1780173171852,55.99,73850.94,12.4,0.0,0.0,0.0001]
[1780173179908,55.99,73851.47,12.4,0.0,0.0,0.0001]
[1780173185950,55.99,73849.59,12.4,0.0,0.0,0.0001]
[1780173190985,55.99,73849.28,12.4,0.0,0.0,0.0001]
[1780173196020,55.99,73849.28,12.4,0.0,0.0,0.0001]
[1780173201056,55.99,73848.68,12.4,0.0,0.0,0.0001]
[1780173206091,55.99,73849.86,12.4,0.0,0.0,0.0001]
[1780173213140,55.99,73851.11,12.4,0.0,0.0,9e-05]
[1780173219182,55.99,73851.08,12.4,0.0,0.0,9e-05]
[1780173224217,55.99,73851.97,12.4,0.0,0.0,9e-05]
[1780173229253,55.99,73850.33,12.4,0.0,0.0,9e-05]
[1780173235297,55.99,73849.23,12.4,0.0,0.0,0.0001]
[1780173246374,55.99,73849.19,12.4,0.0,0.0,0.0001]
[1780173251410,55.99,73851.62,12.4,0.0,0.0,9e-05]
[1780173256445,55.99,73851.56,12.4,0.0,0.0,9e-05]
[1780173261480,55.99,73849.71,12.4,0.0,0.0,9e-05]
[1780173267521,55.99,73848.17,12.4,0.0,0.0,0.0001]
[1780173273564,55.99,73848.31,12.4,0.0,0.0,9e-05]
[1780173278600,55.99,73849.95,12.4,0.0,0.0,9e-05]
[1780173283635,55.99,73848.43,12.4,0.0,0.0,9e-05]
[1780173289677,55.99,73848.49,12.4,0.0,0.0,9e-05]
[1780173294712,55.99,73849.01,12.4,0.0,0.0,9e-05]
[1780173299746,55.99,73850.02,12.4,0.0,0.0,9e-05]
[1780173304782,55.99,73850.44,12.4,0.0,0.0,9e-05]
[1780173309817,55.99,73850.43,12.4,0.0,0.0,9e-05]
[1780173311831,55.99,73836.98,12.4,0.0,0.0,0.0001]
[1780173316866,55.99,73833.45,12.4,0.0,0.0,0.0001]
[1780173321901,55.99,73833.77,12.4,0.0,0.0,0.0001]
[1780173329957,55.99,73833.68,12.4,0.0,0.0,0.0001]
[1780173334992,55.99,73833.76,12.4,0.0,0.0,0.0001]
[1780173340027,55.99,73833.98,12.4,0.0,0.0,0.0001]
[1780173346069,55.99,73833.68,12.4,0.0,0.0,0.0001]
[1780173351104,55.99,73834.64,12.4,0.0,0.0,0.0001]
[1780173356139,55.99,73834.28,12.4,0.0,0.0,0.0001]
[1780173361174,55.99,73835.58,12.4,0.0,0.0,0.0001]
[1780173366209,55.99,73837.08,12.4,0.0,0.0,0.0001]
[1780173371244,55.99,73837.89,12.4,0.0,0.0,0.0001]
[1780173376279,55.99,73838.48,12.4,0.0,0.0,9e-05]
[1780173381314,55.99,73838.65,12.4,0.0,0.0,9e-05]
[1780173386349,55.99,73839.2,12.4,0.0,0.0,9e-05]
[1780173394405,55.99,73839.18,12.4,0.0,0.0,9e-05]
[1780173400576,55.99,73839.16,12.4,0.0,0.0,9e-05]
[1780173400584,55.99,73852.72,12.4,0.0,0.0,9e-05]
[1780173402461,55.99,73861.47,12.4,0.0,0.0,9e-05]
[1780173407496,55.99,73858.25,12.4,0.0,0.0,9e-05]
[1780173412531,55.99,73851.83,12.4,0.0,0.0,9e-05]
[1780173417566,55.99,73852.46,12.4,0.0,0.0,9e-05]
[1780173424615,55.99,73854.68,12.4,0.0,0.0,9e-05]
[1780173429650,55.99,73858.0,12.4,0.0,0.0,9e-05]
[1780173434685,55.99,73860.73,12.4,0.0,0.0,9e-05]
[1780173436699,55.99,73868.39,12.4,0.0,0.0,8e-05]
[1780173441961,55.99,73873.98,12.4,0.0,0.0,8e-05]
[1780173447776,55.99,73877.32,12.4,0.0,0.0,8e-05]
[1780173452810,55.99,73864.11,12.4,0.0,0.0,8e-05]
[1780173459860,55.99,73862.15,12.4,0.0,0.0,8e-05]
[1780173464895,55.99,73862.35,12.4,0.0,0.0,8e-05]
[1780173469930,55.99,73864.11,12.4,0.0,0.0,8e-05]
[1780173474965,55.99,73864.16,12.4,0.0,0.0,8e-05]
[1780173480000,55.99,73860.66,12.4,0.0,0.0,9e-05]
[1780173486042,55.99,73860.39,12.4,0.0,0.0,9e-05]
[1780173491077,55.99,73860.59,12.4,0.0,0.0,9e-05]
[1780173496112,55.99,73851.0,12.4,0.0,0.0,9e-05]
[1780173503162,55.99,73850.64,12.4,0.0,0.0,9e-05]
[1780173508196,55.99,73853.72,12.4,0.0,0.0,9e-05]
[1780173518267,55.99,73854.93,12.4,0.0,0.0,9e-05]
[1780173523302,55.99,73854.68,12.4,0.0,0.0,9e-05]
[1780173528337,55.99,73852.09,12.4,0.0,0.0,9e-05]
[1780173533372,55.99,73854.25,12.4,0.0,0.0,9e-05]
[1780173541428,55.99,73855.07,12.4,0.0,0.0,9e-05]
[1780173548483,55.99,73851.44,12.4,0.0,0.0,9e-05]
[1780173554525,55.99,73849.48,12.4,0.0,0.0,9e-05]
[1780173559559,55.99,73844.91,12.4,0.0,0.0,9e-05]
[1780173567616,55.99,73841.4,12.4,0.0,0.0,9e-05]
[1780173572651,55.99,73839.88,12.4,0.0,0.0,9e-05]
[1780173581715,55.99,73839.66,12.4,0.0,0.0,9e-05]
[1780173592791,55.99,73839.39,12.4,0.0,0.0,9e-05]
[1780173598833,55.99,73839.42,12.4,0.0,0.0,9e-05]
[1780173603871,55.99,73839.45,12.4,0.0,0.0,9e-05]
[1780173608906,55.99,73839.44,12.4,0.0,0.0,9e-05]
[1780173621999,55.99,73839.47,12.4,0.0,0.0,9e-05]
[1780173635090,55.99,73840.49,12.4,0.0,0.0,9e-05]
[1780173640126,55.99,73839.12,12.4,0.0,0.0,9e-05]
[1780173643673,55.99,73839.12,12.4,0.0,0.0,9e-05]
[1780173643984,55.99,73839.12,12.4,0.0,0.0,9e-05]
[1780173649189,55.99,73837.23,12.4,0.0,0.0,9e-05]
[1780173656238,55.99,73836.22,12.4,0.0,0.0,9e-05]
[1780173663287,55.99,73836.38,12.4,0.0,0.0,9e-05]
[1780173672350,55.99,73836.44,12.4,0.0,0.0,9e-05]
[1780173677385,55.99,73836.77,12.4,0.0,0.0,9e-05]
[1780173683427,55.99,73836.47,12.4,0.0,0.0,9e-05]
[1780173688462,55.99,73830.92,12.4,0.0,0.0,9e-05]
[1780173694517,55.99,73830.92,12.4,0.0,0.0,9e-05]
[1780173703610,55.99,73830.87,12.4,0.0,0.0,9e-05]
[1780173712673,55.99,73831.77,12.4,0.0,0.0,9e-05]
[1780173717708,55.99,73836.28,12.4,0.0,0.0,9e-05]
[1780173722743,55.99,73837.23,12.4,0.0,0.0,9e-05]
[1780173728785,55.99,73837.3,12.4,0.0,0.0,9e-05]
[1780173737848,55.99,73837.24,12.4,0.0,0.0,9e-05]
[1780173744898,55.99,73837.06,12.4,0.0,0.0,9e-05]
[1780173750942,55.99,73837.01,12.4,0.0,0.0,9e-05]
[1780173755977,55.99,73835.27,12.4,0.0,0.0,8e-05]
[1780173759499,55.99,73833.99,12.4,0.0,0.0,9e-05]
[1780173760245,55.99,73833.99,12.4,0.0,0.0,9e-05]
[1780173766051,55.99,73836.94,12.4,0.0,0.0,8e-05]
[1780173771086,55.99,73836.83,12.4,0.0,0.0,8e-05]
[1780173777128,55.99,73836.86,12.4,0.0,0.0,8e-05]
[1780173782163,55.99,73836.9,12.4,0.0,0.0,8e-05]
[1780173787198,55.99,73836.91,12.4,0.0,0.0,8e-05]
[1780173792233,55.99,73835.22,12.4,0.0,0.0,8e-05]
[1780173797267,55.99,73835.14,12.4,0.0,0.0,8e-05]
[1780173802303,55.99,73834.94,12.4,0.0,0.0,8e-05]
[1780173808345,55.99,73835.28,12.4,0.0,0.0,8e-05]
[1780173814387,55.99,73834.62,12.4,0.0,0.0,8e-05]
[1780173822443,55.99,73834.33,12.4,0.0,0.0,8e-05]
[1780173828486,55.99,73834.41,12.4,0.0,0.0,8e-05]
[1780173836544,55.99,73834.33,12.4,0.0,0.0,8e-05]
[1780173846615,55.99,73834.34,12.4,0.0,0.0,8e-05]
[1780173859706,55.99,73834.41,12.4,0.0,0.0,8e-05]
[1780173864742,55.99,73834.34,12.4,0.0,0.0,8e-05]
[1780173869778,55.99,73829.14,12.4,0.0,0.0,8e-05]
[1780173875820,55.99,73829.63,12.4,0.0,0.0,8e-05]
[1780173880857,55.99,73830.27,12.4,0.0,0.0,8e-05]
[1780173887919,55.99,73831.15,12.4,0.0,0.0,8e-05]
[1780173892953,55.99,73833.4,12.4,0.0,0.0,8e-05]
[1780173897989,55.99,73833.09,12.4,0.0,0.0,8e-05]
[1780173903027,55.99,73833.99,12.4,0.0,0.0,8e-05]
[1780173908062,55.99,73833.64,12.4,0.0,0.0,8e-05]
[1780173915113,55.99,73836.22,12.4,0.0,0.0,8e-05]
[1780173924175,55.99,73835.83,12.4,0.0,0.0,8e-05]
[1780173931225,55.99,73835.87,12.4,0.0,0.0,8e-05]
[1780173936260,55.99,73835.85,12.4,0.0,0.0,8e-05]
[1780173941295,55.99,73835.05,12.4,0.0,0.0,8e-05]
[1780173946330,55.99,73834.79,12.4,0.0,0.0,8e-05]
[1780173953378,55.99,73835.1,12.4,0.0,0.0,8e-05]
[1780173959421,55.99,73835.09,12.4,0.0,0.0,8e-05]
[1780173964456,55.99,73834.02,12.4,0.0,0.0,8e-05]
[1780173969491,55.99,73834.12,12.4,0.0,0.0,8e-05]
[1780173973058,55.99,73834.11,12.4,0.0,0.0,8e-05]
[1780173973181,55.99,73834.11,12.4,0.0,0.0,8e-05]
[1780173978553,55.99,73834.23,12.4,0.0,0.0,8e-05]
[1780173983589,55.99,73835.88,12.4,0.0,0.0,8e-05]
[1780173988624,55.99,73835.91,12.4,0.0,0.0,8e-05]
[1780173993659,55.99,73836.03,12.4,0.0,0.0,8e-05]
[1780174007757,55.99,73836.08,12.4,0.0,0.0,8e-05]
[1780174012792,55.99,73836.04,12.4,0.0,0.0,8e-05]
[1780174017829,55.99,73833.26,12.4,0.0,0.0,8e-05]
[1780174022862,55.99,73832.91,12.4,0.0,0.0,8e-05]
[1780174029911,55.99,73832.59,12.4,0.0,0.0,8e-05]
[1780174043002,55.99,73832.51,12.4,0.0,0.0,8e-05]
[1780174052068,55.99,73832.65,12.4,0.0,0.0,8e-05]
[1780174057103,55.99,73832.72,12.4,0.0,0.0,8e-05]
[1780174065159,55.99,73832.84,12.4,0.0,0.0,8e-05]
[1780174072214,55.99,73832.74,12.4,0.0,0.0,8e-05]
[1780174077249,55.99,73832.83,12.4,0.0,0.0,8e-05]
[1780174082285,55.99,73832.99,12.4,0.0,0.0,8e-05]
[1780174092355,55.99,73831.84,12.4,0.0,0.0,8e-05]
[1780174098399,55.99,73831.18,12.4,0.0,0.0,8e-05]
[1780174103434,55.99,73830.12,12.4,0.0,0.0,8e-05]
[1780174108469,55.99,73830.44,12.4,0.0,0.0,8e-05]
[1780174114511,55.99,73830.73,12.4,0.0,0.0,8e-05]
[1780174120554,55.99,73831.02,12.4,0.0,0.0,8e-05]
[1780174126596,55.99,73831.64,12.4,0.0,0.0,8e-05]
[1780174135659,55.99,73834.22,12.4,0.0,0.0,8e-05]
[1780174140694,55.99,73837.61,12.4,0.0,0.0,8e-05]
[1780174145729,55.99,73841.54,12.4,0.0,0.0,7e-05]
[1780174153785,55.99,73842.6,12.4,0.0,0.0,7e-05]
[1780174158820,55.99,73835.51,12.4,0.0,0.0,8e-05]
[1780174164863,55.99,73830.94,12.4,0.0,0.0,8e-05]
[1780174169897,55.99,73830.84,12.4,0.0,0.0,8e-05]
[1780174172918,55.99,73834.35,12.4,0.0,0.0,7e-05]
[1780174178961,55.99,73838.27,12.4,0.0,0.0,7e-05]
[1780174186010,55.99,73838.23,12.4,0.0,0.0,7e-05]
[1780174197089,55.99,73838.12,12.4,0.0,0.0,7e-05]
[1780174202124,55.99,73837.14,12.4,0.0,0.0,7e-05]
[1780174211187,55.99,73828.01,12.4,0.0,0.0,8e-05]
[1780174216222,55.99,73831.57,12.4,0.0,0.0,8e-05]
[1780174221257,55.99,73832.56,12.4,0.0,0.0,8e-05]
[1780174230320,55.99,73832.74,12.4,0.0,0.0,8e-05]
[1780174235355,55.99,73832.72,12.4,0.0,0.0,7e-05]
[1780174239382,55.99,73824.69,12.4,0.0,0.0,8e-05]
[1780174244418,55.99,73825.16,12.4,0.0,0.0,8e-05]
[1780174249453,55.99,73827.12,12.4,0.0,0.0,8e-05]
[1780174251467,55.99,73834.7,12.4,0.0,0.0,7e-05]
[1780174257509,55.99,73835.19,12.4,0.0,0.0,7e-05]
[1780174262546,55.99,73835.17,12.4,0.0,0.0,7e-05]
[1780174274631,55.99,73835.13,12.4,0.0,0.0,7e-05]
[1780174279666,55.99,73835.58,12.4,0.0,0.0,7e-05]
[1780174284701,55.99,73832.18,12.4,0.0,0.0,7e-05]
[1780174289736,55.99,73833.55,12.4,0.0,0.0,7e-05]
[1780174294771,55.99,73834.47,12.4,0.0,0.0,7e-05]
[1780174300813,55.99,73834.44,12.4,0.0,0.0,7e-05]
[1780174305848,55.99,73834.31,12.4,0.0,0.0,7e-05]
[1780174310883,55.99,73836.85,12.4,0.0,0.0,7e-05]
[1780174313904,55.99,73844.74,12.4,0.0,0.0,7e-05]
[1780174318940,55.99,73846.02,12.4,0.0,0.0,7e-05]
[1780174321961,55.99,73853.78,12.4,0.0,0.0,7e-05]
[1780174326996,55.99,73857.71,12.4,0.0,0.0,7e-05]
[1780174332031,55.99,73857.6,12.4,0.0,0.0,7e-05]
[1780174337066,55.99,73857.73,12.4,0.0,0.0,7e-05]
[1780174342104,55.99,73851.75,12.4,0.0,0.0,7e-05]
[1780174354188,55.99,73852.6,12.4,0.0,0.0,7e-05]
[1780174360230,55.99,73856.12,12.4,0.0,0.0,7e-05]
[1780174365266,55.99,73853.45,12.4,0.0,0.0,7e-05]
[1780174370386,55.99,73853.72,12.4,0.0,0.0,7e-05]
[1780174370500,55.99,73853.72,12.4,0.0,0.0,7e-05]
[1780174371320,55.99,73853.15,12.4,0.0,0.0,7e-05]
[1780174376734,55.99,73859.61,12.4,0.0,0.0,7e-05]
[1780174377147,55.99,73874.96,12.4,0.0,0.0,6e-05]
[1780174382390,55.99,73881.16,12.4,0.0,0.0,6e-05]
[1780174388433,55.99,73881.93,12.4,0.0,0.0,6e-05]
[1780174389440,55.99,73873.36,12.4,0.0,0.0,6e-05]
[1780174394475,55.99,73867.09,12.4,0.0,0.0,6e-05]
[1780174399510,55.99,73862.94,12.4,0.0,0.0,6e-05]
[1780174404545,55.99,73862.45,12.4,0.0,0.0,6e-05]
[1780174409580,55.99,73862.43,12.4,0.0,0.0,6e-05]
[1780174415625,55.99,73862.59,12.4,0.0,0.0,6e-05]
[1780174421666,55.99,73861.93,12.4,0.0,0.0,6e-05]
[1780174426701,55.99,73862.75,12.4,0.0,0.0,6e-05]
[1780174431737,55.99,73863.22,12.4,0.0,0.0,6e-05]
[1780174437779,55.99,73863.12,12.4,0.0,0.0,6e-05]
[1780174442814,55.99,73867.85,12.4,0.0,0.0,6e-05]
[1780174447849,55.99,73868.66,12.4,0.0,0.0,6e-05]
[1780174453891,55.99,73867.98,12.4,0.0,0.0,6e-05]
[1780174462954,55.99,73866.31,12.4,0.0,0.0,6e-05]
[1780174472017,55.99,73866.14,12.4,0.0,0.0,6e-05]
[1780174477052,55.99,73866.11,12.4,0.0,0.0,6e-05]
[1780174484101,55.99,73865.94,12.4,0.0,0.0,6e-05]
[1780174489136,55.99,73865.7,12.4,0.0,0.0,6e-05]
[1780174494170,55.99,73867.3,12.4,0.0,0.0,6e-05]
[1780174499206,55.99,73869.61,12.4,0.0,0.0,6e-05]
[1780174504241,55.99,73866.55,12.4,0.0,0.0,6e-05]
[1780174509276,55.99,73866.31,12.4,0.0,0.0,6e-05]
[1780174514311,55.99,73866.34,12.4,0.0,0.0,6e-05]
[1780174519346,55.99,73866.7,12.4,0.0,0.0,6e-05]
[1780174524381,55.99,73866.32,12.4,0.0,0.0,6e-05]
[1780174530423,55.99,73866.05,12.4,0.0,0.0,6e-05]
[1780174536464,55.99,73865.91,12.4,0.0,0.0,6e-05]
[1780174541500,55.99,73865.88,12.4,0.0,0.0,6e-05]
[1780174546535,55.99,73861.02,12.4,0.0,0.0,6e-05]
[1780174553584,55.99,73861.22,12.4,0.0,0.0,6e-05]
[1780174562647,55.99,73860.99,12.4,0.0,0.0,6e-05]
[1780174567681,55.99,73860.24,12.4,0.0,0.0,6e-05]
[1780174573724,55.99,73857.66,12.4,0.0,0.0,6e-05]
[1780174579766,55.99,73857.62,12.4,0.0,0.0,6e-05]
[1780174584801,55.99,73857.87,12.4,0.0,0.0,6e-05]
[1780174589836,55.99,73856.97,12.4,0.0,0.0,6e-05]
[1780174594871,55.99,73856.97,12.4,0.0,0.0,6e-05]
[1780174599906,55.99,73857.31,12.4,0.0,0.0,6e-05]
[1780174608969,55.99,73857.09,12.4,0.0,0.0,6e-05]
[1780174616018,55.99,73858.15,12.4,0.0,0.0,6e-05]
[1780174621280,55.99,73858.1,12.4,0.0,0.0,6e-05]
[1780174627095,55.99,73858.07,12.4,0.0,0.0,6e-05]
[1780174632130,55.99,73856.45,12.4,0.0,0.0,6e-05]
[1780174637165,55.99,73856.55,12.4,0.0,0.0,6e-05]
[1780174643207,55.99,73856.59,12.4,0.0,0.0,6e-05]
[1780174648242,55.99,73856.55,12.4,0.0,0.0,6e-05]
[1780174653277,55.99,73856.35,12.4,0.0,0.0,6e-05]
[1780174659319,55.99,73856.65,12.4,0.0,0.0,6e-05]
[1780174664353,55.99,73857.48,12.4,0.0,0.0,6e-05]
[1780174677445,55.99,73857.7,12.4,0.0,0.0,6e-05]
[1780174683487,55.99,73861.3,12.4,0.0,0.0,6e-05]
[1780174688522,55.99,73866.18,12.4,0.0,0.0,6e-05]
[1780174692834,55.99,73866.28,12.4,0.0,0.0,6e-05]
[1780174694537,55.99,73866.11,12.4,0.0,0.0,6e-05]
[1780174702621,55.99,73866.52,12.4,0.0,0.0,6e-05]
[1780174707655,55.99,73866.0,12.4,0.0,0.0,6e-05]
[1780174716719,55.99,73866.19,12.4,0.0,0.0,6e-05]
[1780174721753,55.99,73866.23,12.4,0.0,0.0,6e-05]
[1780174729810,55.99,73866.4,12.4,0.0,0.0,6e-05]
[1780174735852,55.99,73866.36,12.4,0.0,0.0,6e-05]
[1780174741894,55.99,73866.38,12.4,0.0,0.0,6e-05]
[1780174752971,55.99,73866.35,12.4,0.0,0.0,6e-05]
[1780174758006,55.99,73866.34,12.4,0.0,0.0,6e-05]
[1780174763041,55.99,73865.31,12.4,0.0,0.0,6e-05]
[1780174770090,55.99,73866.79,12.4,0.0,0.0,6e-05]
[1780174776132,55.99,73864.9,12.4,0.0,0.0,6e-05]
[1780174782174,55.99,73865.09,12.4,0.0,0.0,6e-05]
[1780174789223,55.99,73866.47,12.4,0.0,0.0,6e-05]
[1780174793251,55.99,73874.54,12.4,0.0,0.0,5e-05]
[1780174798286,55.99,73881.07,12.4,0.0,0.0,5e-05]
[1780174801307,55.99,73888.35,12.4,0.0,0.0,5e-05]
[1780174813072,55.99,73890.21,12.4,0.0,0.0,5e-05]
[1780174818429,55.99,73890.63,12.4,0.0,0.0,5e-05]
[1780174823464,55.99,73890.47,12.4,0.0,0.0,5e-05]
[1780174831520,55.99,73886.74,12.4,0.0,0.0,5e-05]
[1780174836555,55.99,73881.09,12.4,0.0,0.0,5e-05]
[1780174842598,55.99,73881.04,12.4,0.0,0.0,5e-05]
[1780174848387,55.99,73881.52,12.4,0.0,0.0,5e-05]
[1780174853675,55.99,73884.21,12.4,0.0,0.0,5e-05]
[1780174858712,55.99,73884.09,12.4,0.0,0.0,5e-05]
[1780174864754,55.99,73885.02,12.4,0.0,0.0,5e-05]
[1780174870795,55.99,73884.09,12.4,0.0,0.0,5e-05]
[1780174876838,55.99,73884.39,12.4,0.0,0.0,5e-05]
[1780174881873,55.99,73881.07,12.4,0.0,0.0,5e-05]
[1780174886908,55.99,73883.71,12.4,0.0,0.0,5e-05]
[1780174895971,55.99,73887.43,12.4,0.0,0.0,5e-05]
[1780174901007,55.99,73883.57,12.4,0.0,0.0,5e-05]
[1780174906041,55.99,73886.0,12.4,0.0,0.0,5e-05]
[1780174911077,55.99,73885.35,12.4,0.0,0.0,5e-05]
[1780174920140,55.99,73885.43,12.4,0.0,0.0,5e-05]
[1780174927192,55.99,73881.66,12.4,0.0,0.0,5e-05]
[1780174934241,55.99,73877.83,12.4,0.0,0.0,5e-05]
[1780174939276,55.99,73877.39,12.4,0.0,0.0,5e-05]
[1780174944311,55.99,73877.54,12.4,0.0,0.0,5e-05]
[1780174957402,55.99,73877.87,12.4,0.0,0.0,5e-05]
[1780174962438,55.99,73880.39,12.4,0.0,0.0,5e-05]
[1780174967472,55.99,73881.12,12.4,0.0,0.0,5e-05]
[1780174974522,55.99,73881.67,12.4,0.0,0.0,5e-05]
[1780174980563,55.99,73881.71,12.4,0.0,0.0,5e-05]
[1780174981497,55.99,73881.71,12.4,0.0,0.0,5e-05]
[1780174981719,55.99,73881.71,12.4,0.0,0.0,5e-05]
[1780174987615,55.99,73883.08,12.4,0.0,0.0,5e-05]
[1780174997685,55.99,73883.08,12.4,0.0,0.0,5e-05]
[1780175003727,55.99,73883.19,12.4,0.0,0.0,5e-05]
[1780175008764,55.99,73883.0,12.4,0.0,0.0,5e-05]
[1780175018834,55.99,73883.0,12.4,0.0,0.0,5e-05]
[1780175028906,55.99,73883.0,12.4,0.0,0.0,5e-05]
[1780175034950,55.99,73883.42,12.4,0.0,0.0,5e-05]
[1780175043007,55.99,73884.79,12.4,0.0,0.0,5e-05]
[1780175048042,55.99,73884.33,12.4,0.0,0.0,5e-05]
[1780175054083,55.99,73884.32,12.4,0.0,0.0,5e-05]
[1780175061133,55.99,73883.8,12.4,0.0,0.0,5e-05]
[1780175067175,55.99,73883.79,12.4,0.0,0.0,5e-05]
[1780175074224,55.99,73883.65,12.4,0.0,0.0,5e-05]
[1780175079259,55.99,73883.65,12.4,0.0,0.0,5e-05]
[1780175085301,55.99,73884.21,12.4,0.0,0.0,5e-05]
[1780175096379,55.99,73883.87,12.4,0.0,0.0,5e-05]
[1780175102424,55.99,73931.29,12.4,0.0,0.0,4e-05]
[1780175105605,55.99,73932.3,12.4,0.0,0.0,4e-05]
[1780175108133,55.99,73932.23,12.4,0.0,0.0,4e-05]
[1780175108464,55.99,73883.85,12.4,0.0,0.0,5e-05]
[1780175114507,55.99,73878.67,12.4,0.0,0.0,5e-05]
[1780175119543,55.99,73878.42,12.4,0.0,0.0,5e-05]
[1780175133642,55.99,73879.17,12.4,0.0,0.0,5e-05]
[1780175139685,55.99,73878.96,12.4,0.0,0.0,5e-05]
[1780175140267,55.99,73878.96,12.4,0.0,0.0,5e-05]
[1780175146733,55.99,73879.08,12.4,0.0,0.0,5e-05]
[1780175148425,55.99,73879.15,12.4,0.0,0.0,5e-05]
[1780175159824,55.99,73879.15,12.4,0.0,0.0,5e-05]
[1780175164859,55.99,73880.18,12.4,0.0,0.0,5e-05]
[1780175170901,55.99,73880.55,12.4,0.0,0.0,5e-05]
[1780175177950,55.99,73880.28,12.4,0.0,0.0,5e-05]
[1780175182985,55.99,73879.55,12.4,0.0,0.0,5e-05]
[1780175188020,55.99,73879.03,12.4,0.0,0.0,5e-05]
[1780175193057,55.99,73879.55,12.4,0.0,0.0,5e-05]
[1780175199879,55.99,73879.62,12.4,0.0,0.0,5e-05]
[1780175205149,55.99,73879.41,12.4,0.0,0.0,5e-05]
[1780175208325,55.99,73879.51,12.4,0.0,0.0,5e-05]
[1780175214211,55.99,73879.91,12.4,0.0,0.0,5e-05]
[1780175221261,55.99,73879.96,12.4,0.0,0.0,5e-05]
[1780175226296,55.99,73880.79,12.4,0.0,0.0,5e-05]
[1780175234352,55.99,73880.7,12.4,0.0,0.0,5e-05]
[1780175243415,55.99,73880.69,12.4,0.0,0.0,5e-05]
[1780175248451,55.99,73884.42,12.4,0.0,0.0,5e-05]
[1780175253486,55.99,73879.82,12.4,0.0,0.0,5e-05]
[1780175258520,55.99,73882.18,12.4,0.0,0.0,5e-05]
[1780175267958,55.99,73883.39,12.4,0.0,0.0,5e-05]
[1780175275640,55.99,73883.06,12.4,0.0,0.0,5e-05]
[1780175283696,55.99,73883.23,12.4,0.0,0.0,5e-05]
[1780175288731,55.99,73883.36,12.4,0.0,0.0,5e-05]
[1780175297794,55.99,73883.27,12.4,0.0,0.0,5e-05]
[1780175302829,55.99,73884.31,12.4,0.0,0.0,4e-05]
[1780175307866,55.99,73884.07,12.4,0.0,0.0,5e-05]
[1780175312901,55.99,73884.18,12.4,0.0,0.0,4e-05]
[1780175317936,55.99,73881.46,12.4,0.0,0.0,4e-05]
[1780175322971,55.99,73881.18,12.4,0.0,0.0,4e-05]
[1780175328007,55.99,73881.24,12.4,0.0,0.0,4e-05]
[1780175333042,55.99,73881.06,12.4,0.0,0.0,4e-05]
[1780175338077,55.99,73880.29,12.4,0.0,0.0,4e-05]
[1780175344119,55.99,73880.66,12.4,0.0,0.0,4e-05]
[1780175351174,55.99,73880.63,12.4,0.0,0.0,4e-05]
[1780175360237,55.99,73880.44,12.4,0.0,0.0,4e-05]
[1780175365273,55.99,73880.68,12.4,0.0,0.0,4e-05]
[1780175370308,55.99,73881.62,12.4,0.0,0.0,4e-05]
[1780175375343,55.99,73881.89,12.4,0.0,0.0,4e-05]
[1780175382392,55.99,73881.7,12.4,0.0,0.0,4e-05]
[1780175387427,55.99,73881.74,12.4,0.0,0.0,4e-05]
[1780175393469,55.99,73881.97,12.4,0.0,0.0,4e-05]
[1780175398504,55.99,73882.03,12.4,0.0,0.0,4e-05]
[1780175403539,55.99,73882.89,12.4,0.0,0.0,4e-05]
[1780175409581,55.99,73883.16,12.4,0.0,0.0,4e-05]
[1780175417637,55.99,73883.14,12.4,0.0,0.0,4e-05]
[1780175422672,55.99,73883.06,12.4,0.0,0.0,4e-05]
[1780175431735,55.99,73883.07,12.4,0.0,0.0,4e-05]
[1780175436770,55.99,73882.99,12.4,0.0,0.0,4e-05]
[1780175441806,55.99,73883.08,12.4,0.0,0.0,4e-05]
[1780175447848,55.99,73882.96,12.4,0.0,0.0,4e-05]
[1780175452883,55.99,73883.06,12.4,0.0,0.0,4e-05]
[1780175465974,55.99,73883.09,12.4,0.0,0.0,4e-05]
[1780175471009,55.99,73883.16,12.4,0.0,0.0,4e-05]
[1780175477057,55.99,73883.17,12.4,0.0,0.0,4e-05]
[1780175483099,55.99,73882.98,12.4,0.0,0.0,4e-05]
[1780175488134,55.99,73882.7,12.4,0.0,0.0,4e-05]
[1780175493307,55.99,73882.61,12.4,0.0,0.0,4e-05]
[1780175501225,55.99,73882.29,12.4,0.0,0.0,4e-05]
[1780175506260,55.99,73878.05,12.4,0.0,0.0,4e-05]
[1780175511295,55.99,73878.86,12.4,0.0,0.0,4e-05]
[1780175516330,55.99,73876.92,12.4,0.0,0.0,4e-05]
[1780175521365,55.99,73877.04,12.4,0.0,0.0,4e-05]
[1780175527408,55.99,73876.94,12.4,0.0,0.0,4e-05]
[1780175540499,55.99,73876.91,12.4,0.0,0.0,4e-05]
[1780175545625,55.99,73876.72,12.4,0.0,0.0,4e-05]
[1780175552583,55.99,73876.75,12.4,0.0,0.0,4e-05]
[1780175562653,55.99,73876.85,12.4,0.0,0.0,4e-05]
[1780175568695,55.99,73876.59,12.4,0.0,0.0,4e-05]
[1780175576754,55.99,73876.34,12.4,0.0,0.0,4e-05]
[1780175581790,55.99,73872.7,12.4,0.0,0.0,4e-05]
[1780175586826,55.99,73876.43,12.4,0.0,0.0,4e-05]
[1780175591861,55.99,73878.56,12.4,0.0,0.0,4e-05]
[1780175592497,55.99,73878.56,12.4,0.0,0.0,4e-05]
[1780175592544,55.99,73878.56,12.4,0.0,0.0,4e-05]
[1780175599898,55.99,73880.06,12.4,0.0,0.0,4e-05]
[1780175605960,55.99,73879.49,12.4,0.0,0.0,4e-05]
[1780175610995,55.99,73879.68,12.4,0.0,0.0,4e-05]
[1780175616030,55.99,73879.68,12.4,0.0,0.0,4e-05]
[1780175621065,55.99,73879.51,12.4,0.0,0.0,4e-05]
[1780175626100,55.99,73877.7,12.4,0.0,0.0,4e-05]
[1780175631135,55.99,73875.52,12.4,0.0,0.0,4e-05]
[1780175637177,55.99,73877.22,12.4,0.0,0.0,4e-05]
[1780175646316,55.99,73876.24,12.4,0.0,0.0,4e-05]
[1780175652283,55.99,73871.38,12.4,0.0,0.0,4e-05]
[1780175658324,55.99,73867.73,12.4,0.0,0.0,4e-05]
[1780175663360,55.99,73866.54,12.4,0.0,0.0,4e-05]
[1780175668394,55.99,73865.38,12.4,0.0,0.0,4e-05]
[1780175675443,55.99,73865.6,12.4,0.0,0.0,4e-05]
[1780175680479,55.99,73867.47,12.4,0.0,0.0,4e-05]
[1780175686521,55.99,73869.63,12.4,0.0,0.0,4e-05]
[1780175690549,55.99,73877.09,12.4,0.0,0.0,4e-05]
[1780175694577,55.99,73884.41,12.4,0.0,0.0,4e-05]
[1780175699612,55.99,73891.71,12.4,0.0,0.0,4e-05]
[1780175704646,55.99,73892.63,12.4,0.0,0.0,4e-05]
[1780175715724,55.99,73892.0,12.4,0.0,0.0,4e-05]
[1780175720760,55.99,73891.09,12.4,0.0,0.0,4e-05]
[1780175725794,55.99,73890.57,12.4,0.0,0.0,4e-05]
[1780175730830,55.99,73890.51,12.4,0.0,0.0,4e-05]
[1780175735864,55.99,73890.35,12.4,0.0,0.0,4e-05]
[1780175747949,55.99,73890.26,12.4,0.0,0.0,4e-05]
[1780175752984,55.99,73890.22,12.4,0.0,0.0,4e-05]
[1780175763058,55.99,73883.82,12.4,0.0,0.0,4e-05]
[1780175768094,55.99,73882.66,12.4,0.0,0.0,4e-05]
[1780175778164,55.99,73886.31,12.4,0.0,0.0,4e-05]
[1780175783199,55.99,73889.91,12.4,0.0,0.0,4e-05]
[1780175788234,55.99,73894.78,12.4,0.0,0.0,4e-05]
[1780175793269,55.99,73894.98,12.4,0.0,0.0,4e-05]
[1780175799311,55.99,73895.21,12.4,0.0,0.0,4e-05]
[1780175806360,55.99,73895.16,12.4,0.0,0.0,4e-05]
[1780175816430,55.99,73895.16,12.4,0.0,0.0,4e-05]
[1780175823479,55.99,73895.0,12.4,0.0,0.0,4e-05]
[1780175833549,55.99,73894.81,12.4,0.0,0.0,4e-05]
[1780175843619,55.99,73894.81,12.4,0.0,0.0,4e-05]
[1780175848654,55.99,73894.81,12.4,0.0,0.0,4e-05]
[1780175853689,55.99,73895.5,12.4,0.0,0.0,4e-05]
[1780175858724,55.99,73894.41,12.4,0.0,0.0,4e-05]
[1780175868794,55.99,73894.41,12.4,0.0,0.0,4e-05]
[1780175873829,55.99,73894.87,12.4,0.0,0.0,4e-05]
[1780175883899,55.99,73894.8,12.4,0.0,0.0,4e-05]
[1780175889941,55.99,73894.66,12.4,0.0,0.0,4e-05]
[1780175894976,55.99,73894.74,12.4,0.0,0.0,4e-05]
[1780175900014,55.99,73894.68,12.4,0.0,0.0,4e-05]
[1780175905049,55.99,73894.94,12.4,0.0,0.0,4e-05]
[1780175910084,55.99,73895.27,12.4,0.0,0.0,4e-05]
[1780175917137,55.99,73894.72,12.4,0.0,0.0,3e-05]
[1780175924187,55.99,73895.73,12.4,0.0,0.0,3e-05]
[1780175937278,55.99,73895.59,12.4,0.0,0.0,3e-05]
[1780175942314,55.99,73894.47,12.4,0.0,0.0,3e-05]
[1780175948356,55.99,73894.25,12.4,0.0,0.0,3e-05]
[1780175954399,55.99,73892.39,12.4,0.0,0.0,4e-05]
[1780175961448,55.99,73892.94,12.4,0.0,0.0,4e-05]
[1780175966483,55.99,73892.57,12.4,0.0,0.0,4e-05]
[1780175971518,55.99,73891.19,12.4,0.0,0.0,3e-05]
[1780175976554,55.99,73891.26,12.4,0.0,0.0,3e-05]
[1780175982596,55.99,73889.4,12.4,0.0,0.0,3e-05]
[1780175989644,55.99,73888.75,12.4,0.0,0.0,3e-05]
[1780175994680,55.99,73888.14,12.4,0.0,0.0,3e-05]
[1780175999715,55.99,73888.39,12.4,0.0,0.0,3e-05]
[1780176005758,55.99,73887.25,12.4,0.0,0.0,4e-05]
[1780176011802,55.99,73887.46,12.4,0.0,0.0,3e-05]
[1780176016837,55.99,73887.62,12.4,0.0,0.0,3e-05]
[1780176021872,55.99,73887.41,12.4,0.0,0.0,3e-05]
[1780176027914,55.99,73890.04,12.4,0.0,0.0,3e-05]
[1780176033956,55.99,73890.44,12.4,0.0,0.0,3e-05]
[1780176042012,55.99,73890.2,12.4,0.0,0.0,3e-05]
[1780176047049,55.99,73889.38,12.4,0.0,0.0,3e-05]
[1780176058126,55.99,73890.04,12.4,0.0,0.0,3e-05]
[1780176068196,55.99,73890.04,12.4,0.0,0.0,3e-05]
[1780176073468,55.99,73890.04,12.4,0.0,0.0,3e-05]
[1780176073704,55.99,73890.04,12.4,0.0,0.0,3e-05]
[1780176083301,55.99,73889.83,12.4,0.0,0.0,3e-05]
[1780176088336,55.99,73889.25,12.4,0.0,0.0,3e-05]
[1780176099413,55.99,73889.11,12.4,0.0,0.0,3e-05]
[1780176105455,55.99,73888.62,12.4,0.0,0.0,3e-05]
[1780176117538,55.99,73888.16,12.4,0.0,0.0,3e-05]
[1780176122574,55.99,73888.2,12.4,0.0,0.0,3e-05]
[1780176132644,55.99,73888.2,12.4,0.0,0.0,3e-05]
[1780176137679,55.99,73888.12,12.4,0.0,0.0,3e-05]
[1780176142719,55.99,73888.04,12.4,0.0,0.0,3e-05]
[1780176148761,55.99,73888.85,12.4,0.0,0.0,3e-05]
[1780176153796,55.99,73888.62,12.4,0.0,0.0,3e-05]
[1780176165880,55.99,73889.5,12.4,0.0,0.0,3e-05]
[1780176175950,55.99,73889.5,12.4,0.0,0.0,3e-05]
[1780176186022,55.99,73889.5,12.4,0.0,0.0,3e-05]
[1780176192064,55.99,73892.37,12.4,0.0,0.0,3e-05]
[1780176197099,55.99,73896.18,12.4,0.0,0.0,3e-05]
[1780176203500,55.99,73895.95,12.4,0.0,0.0,3e-05]
[1780176204405,55.99,73895.95,12.4,0.0,0.0,3e-05]
[1780176212193,55.99,73895.63,12.4,0.0,0.0,3e-05]
[1780176214914,55.99,73895.61,12.4,0.0,0.0,3e-05]
[1780176220259,55.99,73896.75,12.4,0.0,0.0,3e-05]
[1780176226302,55.99,73896.87,12.4,0.0,0.0,3e-05]
[1780176231337,55.99,73892.14,12.4,0.0,0.0,3e-05]
[1780176235365,55.99,73900.54,12.4,0.0,0.0,3e-05]
[1780176240400,55.99,73902.72,12.4,0.0,0.0,3e-05]
[1780176245435,55.99,73901.56,12.4,0.0,0.0,3e-05]
[1780176250470,55.99,73901.51,12.4,0.0,0.0,3e-05]
[1780176255505,55.99,73900.89,12.4,0.0,0.0,3e-05]
[1780176257519,55.99,73892.32,12.4,0.0,0.0,3e-05]
[1780176262554,55.99,73891.02,12.4,0.0,0.0,3e-05]
[1780176267589,55.99,73891.21,12.4,0.0,0.0,3e-05]
[1780176272624,55.99,73883.2,12.4,0.0,0.0,3e-05]
[1780176277659,55.99,73886.09,12.4,0.0,0.0,3e-05]
[1780176282694,55.99,73886.51,12.4,0.0,0.0,3e-05]
[1780176293772,55.99,73886.59,12.4,0.0,0.0,3e-05]
[1780176298807,55.99,73893.34,12.4,0.0,0.0,3e-05]
[1780176303842,55.99,73895.25,12.4,0.0,0.0,3e-05]
[1780176309884,55.99,73891.34,12.4,0.0,0.0,3e-05]
[1780176314919,55.99,73894.46,12.4,0.0,0.0,3e-05]
[1780176322975,55.99,73895.54,12.4,0.0,0.0,3e-05]
[1780176330028,55.99,73895.7,12.4,0.0,0.0,3e-05]
[1780176335063,55.99,73896.05,12.4,0.0,0.0,3e-05]
[1780176340098,55.99,73895.21,12.4,0.0,0.0,3e-05]
[1780176345133,55.99,73899.87,12.4,0.0,0.0,3e-05]
[1780176350169,55.99,73901.57,12.4,0.0,0.0,3e-05]
[1780176355204,55.99,73901.26,12.4,0.0,0.0,3e-05]
[1780176362253,55.99,73902.88,12.4,0.0,0.0,3e-05]
[1780176368294,55.99,73902.97,12.4,0.0,0.0,3e-05]
[1780176373330,55.99,73902.46,12.4,0.0,0.0,3e-05]
[1780176378365,55.99,73904.41,12.4,0.0,0.0,3e-05]
[1780176389442,55.99,73903.38,12.4,0.0,0.0,3e-05]
[1780176394476,55.99,73903.56,12.4,0.0,0.0,3e-05]
[1780176399512,55.99,73903.46,12.4,0.0,0.0,3e-05]
[1780176404547,55.99,73899.57,12.4,0.0,0.0,3e-05]
[1780176409582,55.99,73899.71,12.4,0.0,0.0,3e-05]
[1780176414617,55.99,73899.74,12.4,0.0,0.0,3e-05]
[1780176425700,55.99,73899.7,12.4,0.0,0.0,3e-05]
[1780176432749,55.99,73894.58,12.4,0.0,0.0,3e-05]
[1780176437784,55.99,73892.76,12.4,0.0,0.0,3e-05]
[1780176442820,55.99,73894.7,12.4,0.0,0.0,3e-05]
[1780176448861,55.99,73894.51,12.4,0.0,0.0,3e-05]
[1780176452888,55.99,73895.13,12.4,0.0,0.0,3e-05]
[1780176457924,55.99,73896.28,12.4,0.0,0.0,3e-05]
[1780176462959,55.99,73896.32,12.4,0.0,0.0,3e-05]
[1780176469001,55.99,73896.17,12.4,0.0,0.0,3e-05]
[1780176474035,55.99,73896.02,12.4,0.0,0.0,3e-05]
[1780176480078,55.99,73896.41,12.4,0.0,0.0,3e-05]
[1780176486120,55.99,73896.11,12.4,0.0,0.0,3e-05]
[1780176494176,55.99,73896.22,12.4,0.0,0.0,3e-05]
[1780176503239,55.99,73896.75,12.4,0.0,0.0,3e-05]
[1780176506805,55.99,73896.75,12.4,0.0,0.0,3e-05]
[1780176512302,55.99,73896.89,12.4,0.0,0.0,3e-05]
[1780176517337,55.99,73896.81,12.4,0.0,0.0,3e-05]
[1780176523379,55.99,73896.78,12.4,0.0,0.0,3e-05]
[1780176528417,55.99,73896.25,12.4,0.0,0.0,3e-05]
[1780176533455,55.99,73895.16,12.4,0.0,0.0,3e-05]
[1780176538489,55.99,73895.52,12.4,0.0,0.0,3e-05]
[1780176547552,55.99,73896.29,12.4,0.0,0.0,3e-05]
[1780176553403,55.99,73895.73,12.4,0.0,0.0,3e-05]
[1780176554609,55.99,73905.79,12.4,0.0,0.0,3e-05]
[1780176559644,55.99,73911.2,12.4,0.0,0.0,3e-05]
[1780176565687,55.99,73912.07,12.4,0.0,0.0,3e-05]
[1780176570721,55.99,73912.38,12.4,0.0,0.0,3e-05]
[1780176575757,55.99,73912.96,12.4,0.0,0.0,3e-05]
[1780176580791,55.99,73910.47,12.4,0.0,0.0,3e-05]
[1780176586835,55.99,73909.22,12.4,0.0,0.0,3e-05]
[1780176591870,55.99,73908.62,12.4,0.0,0.0,3e-05]
[1780176596905,55.99,73906.43,12.4,0.0,0.0,3e-05]
[1780176600933,55.99,73897.23,12.4,0.0,0.0,3e-05]
[1780176605969,55.99,73898.79,12.4,0.0,0.0,3e-05]
[1780176611004,55.99,73898.2,12.4,0.0,0.0,3e-05]
[1780176618053,55.99,73898.28,12.4,0.0,0.0,3e-05]
[1780176627116,55.99,73898.34,12.4,0.0,0.0,3e-05]
[1780176632151,55.99,73896.55,12.4,0.0,0.0,3e-05]
[1780176646248,55.99,73896.85,12.4,0.0,0.0,3e-05]
[1780176651284,55.99,73896.78,12.4,0.0,0.0,3e-05]
[1780176657328,55.99,73896.85,12.4,0.0,0.0,3e-05]
[1780176662361,55.99,73896.77,12.4,0.0,0.0,3e-05]
[1780176669410,55.99,73896.75,12.4,0.0,0.0,3e-05]
[1780176673232,55.99,73897.69,12.4,0.0,0.0,3e-05]
[1780176673418,55.99,73897.69,12.4,0.0,0.0,3e-05]
[1780176683508,55.99,73898.18,12.4,0.0,0.0,3e-05]
[1780176688543,55.99,73894.79,12.4,0.0,0.0,3e-05]
[1780176694584,55.99,73894.32,12.4,0.0,0.0,3e-05]
[1780176706670,55.99,73894.53,12.4,0.0,0.0,3e-05]
[1780176711706,55.99,73894.64,12.4,0.0,0.0,3e-05]
[1780176723790,55.99,73894.72,12.4,0.0,0.0,3e-05]
[1780176728825,55.99,73893.2,12.4,0.0,0.0,3e-05]
[1780176738895,55.99,73892.47,12.4,0.0,0.0,3e-05]
[1780176744938,55.99,73891.27,12.4,0.0,0.0,3e-05]
[1780176757021,55.99,73891.59,12.4,0.0,0.0,3e-05]
[1780176764070,55.99,73892.09,12.4,0.0,0.0,3e-05]
[1780176769105,55.99,73890.72,12.4,0.0,0.0,3e-05]
[1780176774141,55.99,73891.18,12.4,0.0,0.0,3e-05]
[1780176779176,55.99,73891.35,12.4,0.0,0.0,3e-05]
[1780176784211,55.99,73891.73,12.4,0.0,0.0,3e-05]
[1780176790253,55.99,73892.21,12.4,0.0,0.0,3e-05]
[1780176798309,55.99,73891.97,12.4,0.0,0.0,3e-05]
[1780176805358,55.99,73890.93,12.4,0.0,0.0,3e-05]
[1780176814499,55.99,73890.98,12.4,0.0,0.0,3e-05]
[1780176814915,55.99,73891.03,12.4,0.0,0.0,3e-05]
[1780176823484,55.99,73890.92,12.4,0.0,0.0,3e-05]
[1780176832547,55.99,73890.89,12.4,0.0,0.0,3e-05]
[1780176837582,55.99,73890.96,12.4,0.0,0.0,3e-05]
[1780176843624,55.99,73890.92,12.4,0.0,0.0,3e-05]
[1780176856715,55.99,73890.9,12.4,0.0,0.0,3e-05]
[1780176863764,55.99,73890.66,12.4,0.0,0.0,3e-05]
[1780176868801,55.99,73890.94,12.4,0.0,0.0,3e-05]
[1780176882901,55.99,73891.08,12.4,0.0,0.0,3e-05]
[1780176891964,55.99,73891.07,12.4,0.0,0.0,3e-05]
[1780176902037,55.99,73891.12,12.4,0.0,0.0,3e-05]
[1780176907072,55.99,73890.88,12.4,0.0,0.0,3e-05]
[1780176913114,55.99,73890.69,12.4,0.0,0.0,3e-05]
[1780176918149,55.99,73886.51,12.4,0.0,0.0,3e-05]
[1780176923184,55.99,73886.3,12.4,0.0,0.0,3e-05]
[1780176928219,55.99,73879.11,12.4,0.0,0.0,3e-05]
[1780176934261,55.99,73879.1,12.4,0.0,0.0,3e-05]
[1780176939296,55.99,73878.97,12.4,0.0,0.0,3e-05]
[1780176944331,55.99,73875.89,12.4,0.0,0.0,3e-05]
[1780176949365,55.99,73875.03,12.4,0.0,0.0,3e-05]
[1780176956415,55.99,73874.77,12.4,0.0,0.0,3e-05]
[1780176965479,55.99,73874.43,12.4,0.0,0.0,3e-05]
[1780176970514,55.99,73874.23,12.4,0.0,0.0,3e-05]
[1780176980583,55.99,73873.43,12.4,0.0,0.0,3e-05]
[1780176986626,55.99,73873.6,12.4,0.0,0.0,3e-05]
[1780176991661,55.99,73873.66,12.4,0.0,0.0,3e-05]
[1780176996697,55.99,73865.51,12.4,0.0,0.0,3e-05]
[1780177001731,55.99,73865.29,12.4,0.0,0.0,3e-05]
[1780177010795,55.99,73865.41,12.4,0.0,0.0,3e-05]
[1780177018851,55.99,73865.41,12.4,0.0,0.0,3e-05]
[1780177024892,55.99,73865.47,12.4,0.0,0.0,3e-05]
[1780177029941,55.99,73869.41,12.4,0.0,0.0,3e-05]
[1780177034976,55.99,73870.73,12.4,0.0,0.0,3e-05]
[1780177041020,55.99,73870.7,12.4,0.0,0.0,3e-05]
[1780177046055,55.99,73876.07,12.4,0.0,0.0,3e-05]
[1780177052096,55.99,73876.94,12.4,0.0,0.0,2e-05]
[1780177057132,55.99,73877.28,12.4,0.0,0.0,2e-05]
[1780177062167,55.99,73877.2,12.4,0.0,0.0,2e-05]
[1780177075257,55.99,73877.22,12.4,0.0,0.0,2e-05]
[1780177080293,55.99,73877.04,12.4,0.0,0.0,2e-05]
[1780177085328,55.99,73878.39,12.4,0.0,0.0,2e-05]
[1780177091371,55.99,73878.76,12.4,0.0,0.0,2e-05]
[1780177105467,55.99,73878.72,12.4,0.0,0.0,2e-05]
[1780177112517,55.99,73878.74,12.4,0.0,0.0,2e-05]
[1780177118559,55.99,73878.87,12.4,0.0,0.0,2e-05]
[1780177124601,55.99,73878.95,12.4,0.0,0.0,2e-05]
[1780177129637,55.99,73878.91,12.4,0.0,0.0,2e-05]
[1780177135678,55.99,73878.93,12.4,0.0,0.0,2e-05]
[1780177140712,55.99,73879.23,12.4,0.0,0.0,2e-05]
[1780177145750,55.99,73879.83,12.4,0.0,0.0,2e-05]
[1780177151794,55.99,73879.83,12.4,0.0,0.0,2e-05]
[1780177159848,55.99,73884.27,12.4,0.0,0.0,2e-05]
[1780177164883,55.99,73886.14,12.4,0.0,0.0,2e-05]
[1780177171932,55.99,73887.24,12.4,0.0,0.0,2e-05]
[1780177178982,55.99,73887.34,12.4,0.0,0.0,2e-05]
[1780177185023,55.99,73887.14,12.4,0.0,0.0,2e-05]
[1780177191067,55.99,73886.88,12.4,0.0,0.0,2e-05]
[1780177201138,55.99,73887.22,12.4,0.0,0.0,2e-05]
[1780177208186,55.99,73886.48,12.4,0.0,0.0,2e-05]
[1780177213224,55.99,73887.15,12.4,0.0,0.0,2e-05]
[1780177218257,55.99,73888.26,12.4,0.0,0.0,2e-05]
[1780177223292,55.99,73888.76,12.4,0.0,0.0,2e-05]
[1780177228327,55.99,73888.81,12.4,0.0,0.0,2e-05]
[1780177231348,55.99,73890.39,12.4,0.0,0.0,2e-05]
[1780177236383,55.99,73892.66,12.4,0.0,0.0,2e-05]
[1780177241418,55.99,73894.27,12.4,0.0,0.0,2e-05]
[1780177246453,55.99,73896.31,12.4,0.0,0.0,2e-05]
[1780177251488,55.99,73897.79,12.4,0.0,0.0,2e-05]
[1780177256523,55.99,73897.76,12.4,0.0,0.0,2e-05]
[1780177262565,55.99,73897.87,12.4,0.0,0.0,2e-05]
[1780177267603,55.99,73897.83,12.4,0.0,0.0,2e-05]
[1780177272641,55.99,73901.65,12.4,0.0,0.0,2e-05]
[1780177277676,55.99,73901.88,12.4,0.0,0.0,2e-05]
[1780177282710,55.99,73902.33,12.4,0.0,0.0,2e-05]
[1780177288753,55.99,73901.83,12.4,0.0,0.0,2e-05]
[1780177291774,55.99,73903.26,12.4,0.0,0.0,2e-05]
[1780177296809,55.99,73903.59,12.4,0.0,0.0,2e-05]
[1780177301843,55.99,73903.46,12.4,0.0,0.0,2e-05]
[1780177309900,55.99,73903.76,12.4,0.0,0.0,2e-05]
[1780177315942,55.99,73904.58,12.4,0.0,0.0,2e-05]
[1780177325009,55.99,73906.1,12.4,0.0,0.0,2e-05]
[1780177330041,55.99,73906.01,12.4,0.0,0.0,2e-05]
[1780177335076,55.99,73906.06,12.4,0.0,0.0,2e-05]
[1780177343131,55.99,73905.79,12.4,0.0,0.0,2e-05]
[1780177349175,55.99,73906.84,12.4,0.0,0.0,2e-05]
[1780177351188,55.99,73908.54,12.4,0.0,0.0,2e-05]
[1780177356224,55.99,73911.75,12.4,0.0,0.0,2e-05]
[1780177361259,55.99,73912.48,12.4,0.0,0.0,2e-05]
[1780177366294,55.99,73913.51,12.4,0.0,0.0,2e-05]
[1780177373343,55.99,73913.8,12.4,0.0,0.0,2e-05]
[1780177378377,55.99,73913.92,12.4,0.0,0.0,2e-05]
[1780177383413,55.99,73913.96,12.4,0.0,0.0,2e-05]
[1780177389455,55.99,73914.32,12.4,0.0,0.0,2e-05]
[1780177394490,55.99,73918.19,12.4,0.0,0.0,2e-05]
[1780177397511,55.99,73925.77,12.4,0.0,0.0,2e-05]
[1780177402546,55.99,73927.81,12.4,0.0,0.0,2e-05]
[1780177407581,55.99,73928.9,12.4,0.0,0.0,2e-05]
[1780177411613,55.99,73930.34,12.4,0.0,0.0,2e-05]
[1780177413881,55.99,73930.66,12.4,0.0,0.0,2e-05]
[1780177415973,55.99,73930.7,12.4,0.0,0.0,2e-05]
[1780177421684,55.99,73931.18,12.4,0.0,0.0,2e-05]
[1780177425498,55.99,73931.33,12.4,0.0,0.0,2e-05]
[1780177426271,55.99,73931.33,12.4,0.0,0.0,2e-05]
[1780177431754,55.99,73938.08,12.4,0.0,0.0,2e-05]
[1780177434775,55.99,73947.52,12.4,0.0,0.0,2e-05]
[1780177439810,55.99,73952.61,12.4,0.0,0.0,2e-05]
[1780177444845,55.99,73956.01,12.4,0.0,0.0,2e-05]
[1780177448875,55.99,73945.42,12.4,0.0,0.0,2e-05]
[1780177450889,55.99,73937.63,12.4,0.0,0.0,2e-05]
[1780177452903,55.99,73924.34,12.4,0.0,0.0,2e-05]
[1780177457940,55.99,73914.3,12.4,0.0,0.0,2e-05]
[1780177462975,55.99,73910.47,12.4,0.0,0.0,2e-05]
[1780177465996,55.99,73902.4,12.4,0.0,0.0,2e-05]
[1780177471038,55.99,73911.97,12.4,0.0,0.0,2e-05]
[1780177476073,55.99,73915.33,12.4,0.0,0.0,2e-05]
[1780177481108,55.99,73915.76,12.4,0.0,0.0,2e-05]
[1780177487150,55.99,73914.31,12.4,0.0,0.0,2e-05]
[1780177492185,55.99,73900.95,12.4,0.0,0.0,2e-05]
[1780177497220,55.99,73890.04,12.4,0.0,0.0,2e-05]
[1780177502255,55.99,73883.2,12.4,0.0,0.0,2e-05]
[1780177507290,55.99,73885.51,12.4,0.0,0.0,2e-05]
[1780177512327,55.99,73885.08,12.4,0.0,0.0,2e-05]
[1780177517363,55.99,73889.2,12.4,0.0,0.0,2e-05]
[1780177522400,55.99,73895.24,12.4,0.0,0.0,2e-05]
[1780177526428,55.99,73903.32,12.4,0.0,0.0,2e-05]
[1780177528442,55.99,73910.23,12.4,0.0,0.0,2e-05]
[1780177532470,55.99,73910.68,12.4,0.0,0.0,2e-05]
[1780177537505,55.99,73911.71,12.4,0.0,0.0,2e-05]
[1780177543400,55.99,73911.08,12.4,0.0,0.0,2e-05]
[1780177544272,55.99,73894.53,12.4,0.0,0.0,2e-05]
[1780177549589,55.99,73895.29,12.4,0.0,0.0,2e-05]
[1780177554624,55.99,73900.4,12.4,0.0,0.0,2e-05]
[1780177559659,55.99,73905.96,12.4,0.0,0.0,2e-05]
[1780177564694,55.99,73906.93,12.4,0.0,0.0,2e-05]
[1780177569729,55.99,73909.49,12.4,0.0,0.0,2e-05]
[1780177575770,55.99,73912.36,12.4,0.0,0.0,2e-05]
[1780177581108,55.99,73915.1,12.4,0.0,0.0,2e-05]
[1780177586848,55.99,73916.31,12.4,0.0,0.0,2e-05]
[1780177589869,55.99,73908.83,12.4,0.0,0.0,2e-05]
[1780177594905,55.99,73907.78,12.4,0.0,0.0,2e-05]
[1780177601141,55.99,73907.02,12.4,0.0,0.0,2e-05]
[1780177604975,55.99,73899.82,12.4,0.0,0.0,2e-05]
[1780177610009,55.99,73899.13,12.4,0.0,0.0,2e-05]
[1780177615045,55.99,73898.05,12.4,0.0,0.0,2e-05]
[1780177618065,55.99,73890.41,12.4,0.0,0.0,2e-05]
[1780177623101,55.99,73888.08,12.4,0.0,0.0,2e-05]
[1780177628136,55.99,73885.28,12.4,0.0,0.0,2e-05]
[1780177633297,55.99,73884.63,12.4,0.0,0.0,2e-05]
[1780177634300,55.99,73884.64,12.4,0.0,0.0,2e-05]
[1780177641229,55.99,73883.76,12.4,0.0,0.0,2e-05]
[1780177646264,55.99,73883.93,12.4,0.0,0.0,2e-05]
[1780177651300,55.99,73883.04,12.4,0.0,0.0,2e-05]
[1780177656335,55.99,73882.36,12.4,0.0,0.0,2e-05]
[1780177661370,55.99,73882.11,12.4,0.0,0.0,2e-05]
[1780177666404,55.99,73880.69,12.4,0.0,0.0,2e-05]
[1780177671439,55.99,73880.81,12.4,0.0,0.0,2e-05]
[1780177676475,55.99,73880.33,12.4,0.0,0.0,2e-05]
[1780177681510,55.99,73879.76,12.4,0.0,0.0,2e-05]
[1780177682517,55.99,73864.37,12.4,0.0,0.0,2e-05]
[1780177683524,55.99,73855.01,12.4,0.0,0.0,2e-05]
[1780177688559,55.99,73849.9,12.4,0.0,0.0,2e-05]
[1780177693594,55.99,73849.55,12.4,0.0,0.0,2e-05]
[1780177693735,55.99,73849.55,12.4,0.0,0.0,2e-05]
[1780177693782,55.99,73849.55,12.4,0.0,0.0,2e-05]
[1780177699649,55.99,73846.11,12.4,0.0,0.0,2e-05]
[1780177705681,55.99,73845.61,12.4,0.0,0.0,2e-05]
[1780177710716,55.99,73845.76,12.4,0.0,0.0,2e-05]
[1780177715751,55.99,73836.58,12.4,0.0,0.0,2e-05]
[1780177717765,55.99,73854.16,12.4,0.0,0.0,2e-05]
[1780177722800,55.99,73859.55,12.4,0.0,0.0,2e-05]
[1780177728842,55.99,73860.31,12.4,0.0,0.0,2e-05]
[1780177733877,55.99,73860.53,12.4,0.0,0.0,2e-05]
[1780177738911,55.99,73858.73,12.4,0.0,0.0,2e-05]
[1780177744954,55.99,73860.55,12.4,0.0,0.0,2e-05]
[1780177749989,55.99,73868.05,12.4,0.0,0.0,2e-05]
[1780177753935,55.99,73864.48,12.4,0.0,0.0,2e-05]
[1780177754216,55.99,73864.48,12.4,0.0,0.0,2e-05]
[1780177760059,55.99,73856.31,12.4,0.0,0.0,2e-05]
[1780177766101,55.99,73849.37,12.4,0.0,0.0,2e-05]
[1780177770128,55.99,73842.14,12.4,0.0,0.0,2e-05]
[1780177775164,55.99,73842.32,12.4,0.0,0.0,2e-05]
[1780177776171,55.99,73854.2,12.4,0.0,0.0,2e-05]
[1780177781206,55.99,73857.51,12.4,0.0,0.0,2e-05]
[1780177786241,55.99,73867.84,12.4,0.0,0.0,2e-05]
[1780177791275,55.99,73861.35,12.4,0.0,0.0,2e-05]
[1780177796311,55.99,73851.37,12.4,0.0,0.0,2e-05]
[1780177800339,55.99,73858.41,12.4,0.0,0.0,2e-05]
[1780177805374,55.99,73852.48,12.4,0.0,0.0,2e-05]
[1780177810409,55.99,73853.2,12.4,0.0,0.0,2e-05]
[1780177813682,55.99,73851.01,12.4,0.0,0.0,2e-05]
[1780177813901,55.99,73850.58,12.4,0.0,0.0,2e-05]
[1780177817458,55.99,73842.05,12.4,0.0,0.0,2e-05]
[1780177822495,55.99,73837.51,12.4,0.0,0.0,2e-05]
[1780177827532,55.99,73836.99,12.4,0.0,0.0,2e-05]
[1780177832567,55.99,73836.29,12.4,0.0,0.0,2e-05]
[1780177837612,55.99,73835.68,12.4,0.0,0.0,2e-05]
[1780177843654,55.99,73834.18,12.4,0.0,0.0,2e-05]
[1780177848689,55.99,73833.39,12.4,0.0,0.0,2e-05]
[1780177853725,55.99,73841.09,12.4,0.0,0.0,2e-05]
[1780177858759,55.99,73846.94,12.4,0.0,0.0,2e-05]
[1780177864802,55.99,73846.01,12.4,0.0,0.0,2e-05]
[1780177869837,55.99,73842.3,12.4,0.0,0.0,2e-05]
[1780177873724,55.99,73841.76,12.4,0.0,0.0,2e-05]
[1780177874162,55.99,73841.64,12.4,0.0,0.0,2e-05]
[1780177879908,55.99,73843.09,12.4,0.0,0.0,2e-05]
[1780177884943,55.99,73847.44,12.4,0.0,0.0,2e-05]
[1780177889977,55.99,73849.62,12.4,0.0,0.0,2e-05]
[1780177891992,55.99,73850.23,12.4,0.0,0.0,2e-05]
[1780177895013,55.99,73868.79,12.4,0.0,0.0,2e-05]
[1780177896671,55.99,73879.21,12.4,0.0,0.0,2e-05]
[1780177898034,55.99,73869.79,12.4,0.0,0.0,2e-05]
[1780177903069,55.99,73868.97,12.4,0.0,0.0,2e-05]
[1780177906182,55.99,73868.86,12.4,0.0,0.0,2e-05]
[1780177914504,55.99,73869.09,12.4,0.0,0.0,2e-05]
[1780177920188,55.99,73869.41,12.4,0.0,0.0,2e-05]
[1780177925223,55.99,73868.66,12.4,0.0,0.0,2e-05]
[1780177930258,55.99,73868.32,12.4,0.0,0.0,2e-05]
[1780177935292,55.99,73867.21,12.4,0.0,0.0,2e-05]
[1780177942283,55.99,73867.21,12.4,0.0,0.0,2e-05]
[1780177949394,55.99,73867.21,12.4,0.0,0.0,2e-05]
[1780177958458,55.99,73867.43,12.4,0.0,0.0,2e-05]
[1780177963493,55.99,73866.8,12.4,0.0,0.0,2e-05]
[1780177968528,55.99,73866.0,12.4,0.0,0.0,2e-05]
[1780177976583,55.99,73865.79,12.4,0.0,0.0,2e-05]
[1780177981619,55.99,73865.76,12.4,0.0,0.0,2e-05]
[1780177986654,55.99,73865.82,12.4,0.0,0.0,2e-05]
[1780177996724,55.99,73865.82,12.4,0.0,0.0,2e-05]
[1780178001759,55.99,73863.58,12.4,0.0,0.0,2e-05]
[1780178006794,55.99,73858.53,12.4,0.0,0.0,2e-05]
[1780178011834,55.99,73855.67,12.4,0.0,0.0,2e-05]
[1780178016869,55.99,73855.25,12.4,0.0,0.0,2e-05]
[1780178021909,55.99,73854.58,12.4,0.0,0.0,2e-05]
[1780178026945,55.99,73847.79,12.4,0.0,0.0,2e-05]
[1780178035000,55.99,73847.22,12.4,0.0,0.0,2e-05]
[1780178036501,55.99,73847.22,12.4,0.0,0.0,2e-05]
[1780178037530,55.99,73847.47,12.4,0.0,0.0,2e-05]
[1780178042050,55.99,73856.21,12.4,0.0,0.0,2e-05]
[1780178047085,55.99,73860.57,12.4,0.0,0.0,2e-05]
[1780178053126,55.99,73861.87,12.4,0.0,0.0,2e-05]
[1780178058162,55.99,73861.75,12.4,0.0,0.0,2e-05]
[1780178063196,55.99,73861.76,12.4,0.0,0.0,2e-05]
[1780178068232,55.99,73861.72,12.4,0.0,0.0,2e-05]
[1780178073267,55.99,73861.81,12.4,0.0,0.0,2e-05]
[1780178081323,55.99,73861.88,12.4,0.0,0.0,2e-05]
[1780178087365,55.99,73861.87,12.4,0.0,0.0,2e-05]
[1780178094419,55.99,73862.55,12.4,0.0,0.0,2e-05]
[1780178096431,55.99,73870.06,12.4,0.0,0.0,2e-05]
[1780178101466,55.99,73870.74,12.4,0.0,0.0,2e-05]
[1780178106507,55.99,73863.29,12.4,0.0,0.0,2e-05]
[1780178111542,55.99,73861.88,12.4,0.0,0.0,2e-05]
[1780178117584,55.99,73861.94,12.4,0.0,0.0,2e-05]
[1780178123626,55.99,73861.97,12.4,0.0,0.0,2e-05]
[1780178128661,55.99,73861.97,12.4,0.0,0.0,2e-05]
[1780178131682,55.99,73862.39,12.4,0.0,0.0,2e-05]
[1780178136720,55.99,73859.89,12.4,0.0,0.0,2e-05]
[1780178141755,55.99,73859.82,12.4,0.0,0.0,2e-05]
[1780178154846,55.99,73859.86,12.4,0.0,0.0,2e-05]
[1780178165923,55.99,73859.75,12.4,0.0,0.0,2e-05]
[1780178170958,55.99,73859.77,12.4,0.0,0.0,2e-05]
[1780178177000,55.99,73859.35,12.4,0.0,0.0,2e-05]
[1780178182035,55.99,73859.28,12.4,0.0,0.0,2e-05]
[1780178194118,55.99,73859.24,12.4,0.0,0.0,2e-05]
[1780178201170,55.99,73859.46,12.4,0.0,0.0,2e-05]
[1780178209224,55.99,73859.87,12.4,0.0,0.0,2e-05]
[1780178215266,55.99,73860.47,12.4,0.0,0.0,2e-05]
[1780178225337,55.99,73860.47,12.4,0.0,0.0,2e-05]
[1780178226343,55.99,73870.49,12.4,0.0,0.0,2e-05]
[1780178231378,55.99,73865.1,12.4,0.0,0.0,2e-05]
[1780178236412,55.99,73869.1,12.4,0.0,0.0,2e-05]
[1780178243462,55.99,73869.5,12.4,0.0,0.0,2e-05]
[1780178252525,55.99,73868.26,12.4,0.0,0.0,2e-05]
[1780178258567,55.99,73868.38,12.4,0.0,0.0,2e-05]
[1780178263604,55.99,73867.98,12.4,0.0,0.0,2e-05]
[1780178270652,55.99,73867.36,12.4,0.0,0.0,2e-05]
[1780178276699,55.99,73867.31,12.4,0.0,0.0,2e-05]
[1780178284754,55.99,73867.47,12.4,0.0,0.0,2e-05]
[1780178291804,55.99,73867.8,12.4,0.0,0.0,2e-05]
[1780178302882,55.99,73867.89,12.4,0.0,0.0,2e-05]
[1780178307916,55.99,73867.71,12.4,0.0,0.0,2e-05]
[1780178313959,55.99,73867.77,12.4,0.0,0.0,2e-05]
[1780178326044,55.99,73867.68,12.4,0.0,0.0,2e-05]
[1780178332085,55.99,73867.79,12.4,0.0,0.0,2e-05]
[1780178343163,55.99,73867.58,12.4,0.0,0.0,2e-05]
[1780178348198,55.99,73867.72,12.4,0.0,0.0,2e-05]
[1780178353232,55.99,73867.66,12.4,0.0,0.0,2e-05]
[1780178358268,55.99,73866.31,12.4,0.0,0.0,2e-05]
[1780178363304,55.99,73868.78,12.4,0.0,0.0,2e-05]
[1780178368339,55.99,73868.03,12.4,0.0,0.0,2e-05]
[1780178373375,55.99,73863.72,12.4,0.0,0.0,2e-05]
[1780178379419,55.99,73864.1,12.4,0.0,0.0,2e-05]
[1780178384455,55.99,73862.11,12.4,0.0,0.0,2e-05]
[1780178389490,55.99,73861.51,12.4,0.0,0.0,2e-05]
[1780178394525,55.99,73859.69,12.4,0.0,0.0,2e-05]
[1780178398553,55.99,73875.4,12.4,0.0,0.0,2e-05]
[1780178399562,55.99,73882.3,12.4,0.0,0.0,1e-05]
[1780178403597,55.99,73875.42,12.4,0.0,0.0,2e-05]
[1780178406619,55.99,73867.63,12.4,0.0,0.0,2e-05]
[1780178411654,55.99,73867.79,12.4,0.0,0.0,2e-05]
[1780178413668,55.99,73857.67,12.4,0.0,0.0,2e-05]
[1780178418703,55.99,73855.85,12.4,0.0,0.0,2e-05]
[1780178423738,55.99,73856.09,12.4,0.0,0.0,2e-05]
[1780178428354,55.99,73847.62,12.4,0.0,0.0,2e-05]
[1780178429336,55.99,73833.97,12.4,0.0,0.0,2e-05]
[1780178434818,55.99,73829.5,12.4,0.0,0.0,2e-05]
[1780178439852,55.99,73828.47,12.4,0.0,0.0,2e-05]
[1780178440860,55.99,73836.91,12.4,0.0,0.0,2e-05]
[1780178444888,55.99,73844.25,12.4,0.0,0.0,2e-05]
[1780178448916,55.99,73833.99,12.4,0.0,0.0,2e-05]
[1780178453950,55.99,73832.27,12.4,0.0,0.0,2e-05]
[1780178458985,55.99,73832.99,12.4,0.0,0.0,2e-05]
[1780178464022,55.99,73836.8,12.4,0.0,0.0,2e-05]
[1780178469057,55.99,73837.1,12.4,0.0,0.0,2e-05]
[1780178476106,55.99,73835.01,12.4,0.0,0.0,2e-05]
[1780178482148,55.99,73834.99,12.4,0.0,0.0,2e-05]
[1780178488190,55.99,73834.39,12.4,0.0,0.0,2e-05]
[1780178492217,55.99,73835.09,12.4,0.0,0.0,2e-05]
[1780178498260,55.99,73834.64,12.4,0.0,0.0,2e-05]
[1780178503295,55.99,73830.68,12.4,0.0,0.0,2e-05]
[1780178508332,55.99,73821.5,12.4,0.0,0.0,2e-05]
[1780178513365,55.99,73815.33,12.4,0.0,0.0,2e-05]
[1780178519407,55.99,73815.84,12.4,0.0,0.0,2e-05]
[1780178524442,55.99,73814.09,12.4,0.0,0.0,2e-05]
[1780178529477,55.99,73812.0,12.4,0.0,0.0,2e-05]
[1780178534512,55.99,73813.0,12.4,0.0,0.0,2e-05]
[1780178539546,55.99,73812.46,12.4,0.0,0.0,2e-05]
[1780178544582,55.99,73812.57,12.4,0.0,0.0,2e-05]
[1780178548610,55.99,73805.77,12.4,0.0,0.0,2e-05]
[1780178554652,55.99,73804.34,12.4,0.0,0.0,2e-05]
[1780178564722,55.99,73805.68,12.4,0.0,0.0,2e-05]
[1780178569759,55.99,73810.64,12.4,0.0,0.0,2e-05]
[1780178572779,55.99,73801.51,12.4,0.0,0.0,2e-05]
[1780178577815,55.99,73803.27,12.4,0.0,0.0,2e-05]
[1780178581846,55.99,73790.57,12.4,0.0,0.0,2e-05]
[1780178586881,55.99,73792.89,12.4,0.0,0.0,2e-05]
[1780178590923,55.99,73800.99,12.4,0.0,0.0,2e-05]
[1780178593945,55.99,73808.94,12.4,0.0,0.0,2e-05]
[1780178596969,55.99,73800.98,12.4,0.0,0.0,2e-05]
[1780178602004,55.99,73803.91,12.4,0.0,0.0,2e-05]
[1780178612075,55.99,73796.37,12.4,0.0,0.0,2e-05]
[1780178613081,55.99,73787.12,12.4,0.0,0.0,2e-05]
[1780178618117,55.99,73784.85,12.4,0.0,0.0,2e-05]
[1780178624159,55.99,73780.87,12.4,0.0,0.0,2e-05]
[1780178629197,55.99,73777.34,12.4,0.0,0.0,2e-05]
[1780178633222,55.99,73785.89,12.4,0.0,0.0,2e-05]
[1780178638256,55.99,73789.78,12.4,0.0,0.0,2e-05]
[1780178643292,55.99,73784.26,12.4,0.0,0.0,2e-05]
[1780178647500,55.99,73784.4,12.4,0.0,0.0,2e-05]
[1780178647844,55.99,73784.09,12.4,0.0,0.0,2e-05]
[1780178653366,55.99,73784.94,12.4,0.0,0.0,2e-05]
[1780178658401,55.99,73785.53,12.4,0.0,0.0,2e-05]
[1780178663436,55.99,73786.55,12.4,0.0,0.0,2e-05]
[1780178668471,55.99,73790.71,12.4,0.0,0.0,2e-05]
[1780178673505,55.99,73786.98,12.4,0.0,0.0,2e-05]
[1780178678541,55.99,73782.55,12.4,0.0,0.0,2e-05]
[1780178685590,55.99,73778.07,12.4,0.0,0.0,2e-05]
[1780178690625,55.99,73775.24,12.4,0.0,0.0,2e-05]
[1780178696119,55.99,73775.3,12.4,0.0,0.0,2e-05]
[1780178701703,55.99,73770.51,12.4,0.0,0.0,2e-05]
[1780178706738,55.99,73770.54,12.4,0.0,0.0,2e-05]
[1780178712780,55.99,73762.87,12.4,0.0,0.0,2e-05]
[1780178719246,55.99,73757.58,12.4,0.0,0.0,2e-05]
[1780178724864,55.99,73757.06,12.4,0.0,0.0,2e-05]
[1780178727885,55.99,73765.39,12.4,0.0,0.0,2e-05]
[1780178731913,55.99,73767.04,12.4,0.0,0.0,2e-05]
[1780178737955,55.99,73767.21,12.4,0.0,0.0,2e-05]
[1780178743997,55.99,73766.97,12.4,0.0,0.0,2e-05]
[1780178755074,55.99,73762.83,12.4,0.0,0.0,2e-05]
[1780178760109,55.99,73758.61,12.4,0.0,0.0,2e-05]
[1780178765144,55.99,73760.41,12.4,0.0,0.0,2e-05]
[1780178770181,55.99,73761.03,12.4,0.0,0.0,2e-05]
[1780178776386,55.99,73761.03,12.4,0.0,0.0,2e-05]
[1780178782268,55.99,73759.49,12.4,0.0,0.0,2e-05]
[1780178787304,55.99,73755.98,12.4,0.0,0.0,2e-05]
[1780178791331,55.99,73756.09,12.4,0.0,0.0,2e-05]
[1780178794352,55.99,73748.09,12.4,0.0,0.0,2e-05]
[1780178799386,55.99,73753.73,12.4,0.0,0.0,2e-05]
[1780178803415,55.99,73746.07,12.4,0.0,0.0,2e-05]
[1780178808450,55.99,73743.6,12.4,0.0,0.0,2e-05]
[1780178813485,55.99,73745.88,12.4,0.0,0.0,2e-05]
[1780178818524,55.99,73746.36,12.4,0.0,0.0,2e-05]
[1780178823559,55.99,73740.66,12.4,0.0,0.0,2e-05]
[1780178828594,55.99,73738.84,12.4,0.0,0.0,2e-05]
[1780178833629,55.99,73740.27,12.4,0.0,0.0,2e-05]
[1780178838664,55.99,73737.16,12.4,0.0,0.0,2e-05]
[1780178841685,55.99,73728.74,12.4,0.0,0.0,2e-05]
[1780178846724,55.99,73735.89,12.4,0.0,0.0,2e-05]
[1780178850752,55.99,73743.61,12.4,0.0,0.0,2e-05]
[1780178851759,55.99,73744.26,12.4,0.0,0.0,2e-05]
[1780178856794,55.99,73750.91,12.4,0.0,0.0,2e-05]
[1780178861830,55.99,73752.38,12.4,0.0,0.0,2e-05]
[1780178866865,55.99,73758.16,12.4,0.0,0.0,2e-05]
[1780178870894,55.99,73766.56,12.4,0.0,0.0,2e-05]
[1780178875930,55.99,73769.36,12.4,0.0,0.0,2e-05]
[1780178878953,55.99,73758.96,12.4,0.0,0.0,2e-05]
[1780178883988,55.99,73760.5,12.4,0.0,0.0,2e-05]
[1780178889024,55.99,73760.58,12.4,0.0,0.0,2e-05]
[1780178894059,55.99,73751.96,12.4,0.0,0.0,2e-05]
[1780178899093,55.99,73751.6,12.4,0.0,0.0,2e-05]
[1780178904129,55.99,73756.37,12.4,0.0,0.0,2e-05]
[1780178907150,55.99,73765.48,12.4,0.0,0.0,2e-05]
[1780178912185,55.99,73764.77,12.4,0.0,0.0,2e-05]
[1780178920241,55.99,73764.53,12.4,0.0,0.0,2e-05]
[1780178925277,55.99,73764.99,12.4,0.0,0.0,2e-05]
[1780178930314,55.99,73764.5,12.4,0.0,0.0,2e-05]
[1780178935349,55.99,73765.13,12.4,0.0,0.0,2e-05]
[1780178940384,55.99,73764.61,12.4,0.0,0.0,2e-05]
[1780178943405,55.99,73771.93,12.4,0.0,0.0,2e-05]
[1780178945419,55.99,73779.38,12.4,0.0,0.0,2e-05]
[1780178950454,55.99,73780.43,12.4,0.0,0.0,2e-05]
[1780178955489,55.99,73781.17,12.4,0.0,0.0,2e-05]
[1780178960524,55.99,73786.58,12.4,0.0,0.0,2e-05]
[1780178965560,55.99,73795.76,12.4,0.0,0.0,2e-05]
[1780178970595,55.99,73797.2,12.4,0.0,0.0,2e-05]
[1780178971602,55.99,73797.82,12.4,0.0,0.0,2e-05]
[1780178976792,55.99,73797.02,12.4,0.0,0.0,2e-05]
[1780178982679,55.99,73798.42,12.4,0.0,0.0,2e-05]
[1780178988721,55.99,73798.3,12.4,0.0,0.0,2e-05]
[1780178996781,55.99,73798.82,12.4,0.0,0.0,2e-05]
[1780179002819,55.99,73798.41,12.4,0.0,0.0,2e-05]
[1780179007854,55.99,73798.1,12.4,0.0,0.0,2e-05]
[1780179012888,55.99,73798.73,12.4,0.0,0.0,2e-05]
[1780179014020,55.99,73798.9,12.4,0.0,0.0,2e-05]
[1780179014260,55.99,73798.9,12.4,0.0,0.0,2e-05]
[1780179023966,55.99,73799.69,12.4,0.0,0.0,2e-05]
[1780179030012,55.99,73799.9,12.4,0.0,0.0,2e-05]
[1780179031018,55.99,73799.83,12.4,0.0,0.0,2e-05]
[1780179036054,55.99,73806.06,12.4,0.0,0.0,2e-05]
[1780179041090,55.99,73810.75,12.4,0.0,0.0,2e-05]
[1780179046125,55.99,73804.26,12.4,0.0,0.0,2e-05]
[1780179053180,55.99,73799.53,12.4,0.0,0.0,2e-05]
[1780179058214,55.99,73803.91,12.4,0.0,0.0,2e-05]
[1780179063249,55.99,73806.46,12.4,0.0,0.0,2e-05]
[1780179071305,55.99,73803.59,12.4,0.0,0.0,2e-05]
[1780179076340,55.99,73797.7,12.4,0.0,0.0,2e-05]
[1780179083389,55.99,73797.28,12.4,0.0,0.0,2e-05]
[1780179088423,55.99,73796.98,12.4,0.0,0.0,2e-05]
[1780179093459,55.99,73798.1,12.4,0.0,0.0,2e-05]
[1780179098494,55.99,73803.15,12.4,0.0,0.0,2e-05]
[1780179103531,55.99,73799.44,12.4,0.0,0.0,2e-05]
[1780179108566,55.99,73799.31,12.4,0.0,0.0,2e-05]
[1780179113601,55.99,73798.52,12.4,0.0,0.0,2e-05]
[1780179119643,55.99,73798.23,12.4,0.0,0.0,2e-05]
[1780179124678,55.99,73798.07,12.4,0.0,0.0,2e-05]
[1780179129713,55.99,73798.06,12.4,0.0,0.0,2e-05]
[1780179134748,55.99,73798.2,12.4,0.0,0.0,2e-05]
[1780179140793,55.99,73797.56,12.4,0.0,0.0,2e-05]
[1780179147419,55.99,73798.28,12.4,0.0,0.0,2e-05]
[1780179152877,55.99,73797.11,12.4,0.0,0.0,2e-05]
[1780179158920,55.99,73797.37,12.4,0.0,0.0,2e-05]
[1780179163955,55.99,73801.49,12.4,0.0,0.0,1e-05]
[1780179168990,55.99,73802.83,12.4,0.0,0.0,1e-05]
[1780179176041,55.99,73802.82,12.4,0.0,0.0,1e-05]
[1780179183099,55.99,73803.08,12.4,0.0,0.0,1e-05]
[1780179188134,55.99,73803.62,12.4,0.0,0.0,1e-05]
[1780179193169,55.99,73802.93,12.4,0.0,0.0,1e-05]
[1780179198204,55.99,73808.8,12.4,0.0,0.0,1e-05]
[1780179203239,55.99,73810.02,12.4,0.0,0.0,1e-05]
[1780179208276,55.99,73809.32,12.4,0.0,0.0,1e-05]
[1780179213313,55.99,73805.89,12.4,0.0,0.0,1e-05]
[1780179218348,55.99,73803.16,12.4,0.0,0.0,1e-05]
[1780179223383,55.99,73803.53,12.4,0.0,0.0,1e-05]
[1780179227857,55.99,73803.86,12.4,0.0,0.0,1e-05]
[1780179228935,55.99,73803.86,12.4,0.0,0.0,1e-05]
[1780179234460,55.99,73804.32,12.4,0.0,0.0,1e-05]
[1780179239495,55.99,73807.83,12.4,0.0,0.0,1e-05]
[1780179244530,55.99,73806.83,12.4,0.0,0.0,1e-05]
[1780179250573,55.99,73804.17,12.4,0.0,0.0,1e-05]
[1780179258498,55.99,73804.34,12.4,0.0,0.0,1e-05]
[1780179259522,55.99,73804.34,12.4,0.0,0.0,1e-05]
[1780179265678,55.99,73805.24,12.4,0.0,0.0,1e-05]
[1780179277762,55.99,73805.77,12.4,0.0,0.0,1e-05]
[1780179282809,55.99,73806.27,12.4,0.0,0.0,1e-05]
[1780179290865,55.99,73803.7,12.4,0.0,0.0,1e-05]
[1780179296907,55.99,73793.25,12.4,0.0,0.0,1e-05]
[1780179301942,55.99,73801.38,12.4,0.0,0.0,1e-05]
[1780179306977,55.99,73806.78,12.4,0.0,0.0,1e-05]
[1780179312013,55.99,73809.77,12.4,0.0,0.0,1e-05]
[1780179314027,55.99,73817.19,12.4,0.0,0.0,1e-05]
[1780179319063,55.99,73821.05,12.4,0.0,0.0,1e-05]
[1780179325105,55.99,73821.05,12.4,0.0,0.0,1e-05]
[1780179330140,55.99,73823.77,12.4,0.0,0.0,1e-05]
[1780179335175,55.99,73822.76,12.4,0.0,0.0,1e-05]
[1780179340210,55.99,73823.18,12.4,0.0,0.0,1e-05]
[1780179348272,55.99,73822.27,12.4,0.0,0.0,1e-05]
[1780179353307,55.99,73822.26,12.4,0.0,0.0,1e-05]
[1780179358342,55.99,73822.94,12.4,0.0,0.0,1e-05]
[1780179363377,55.99,73823.02,12.4,0.0,0.0,1e-05]
[1780179368412,55.99,73816.87,12.4,0.0,0.0,1e-05]
[1780179373447,55.99,73816.11,12.4,0.0,0.0,1e-05]
[1780179376468,55.99,73807.69,12.4,0.0,0.0,1e-05]
[1780179381503,55.99,73805.0,12.4,0.0,0.0,1e-05]
[1780179386538,55.99,73804.81,12.4,0.0,0.0,1e-05]
[1780179391574,55.99,73797.86,12.4,0.0,0.0,1e-05]
[1780179397617,55.99,73795.35,12.4,0.0,0.0,1e-05]
[1780179402652,55.99,73793.2,12.4,0.0,0.0,1e-05]
[1780179407687,55.99,73792.46,12.4,0.0,0.0,1e-05]
[1780179412722,55.99,73793.07,12.4,0.0,0.0,1e-05]
[1780179417757,55.99,73793.05,12.4,0.0,0.0,1e-05]
[1780179425816,55.99,73793.2,12.4,0.0,0.0,1e-05]
[1780179430852,55.99,73786.3,12.4,0.0,0.0,1e-05]
[1780179438642,55.99,73786.41,12.4,0.0,0.0,1e-05]
[1780179443943,55.99,73788.12,12.4,0.0,0.0,1e-05]
[1780179447971,55.99,73796.42,12.4,0.0,0.0,1e-05]
[1780179452000,55.99,73797.67,12.4,0.0,0.0,1e-05]
[1780179457035,55.99,73797.58,12.4,0.0,0.0,1e-05]
[1780179463077,55.99,73797.76,12.4,0.0,0.0,1e-05]
[1780179468114,55.99,73805.14,12.4,0.0,0.0,1e-05]
[1780179473149,55.99,73807.25,12.4,0.0,0.0,1e-05]
[1780179478184,55.99,73806.25,12.4,0.0,0.0,1e-05]
[1780179483220,55.99,73814.77,12.4,0.0,0.0,1e-05]
[1780179490269,55.99,73814.0,12.4,0.0,0.0,1e-05]
[1780179495304,55.99,73810.23,12.4,0.0,0.0,1e-05]
[1780179501346,55.99,73808.52,12.4,0.0,0.0,1e-05]
[1780179506381,55.99,73808.92,12.4,0.0,0.0,1e-05]
[1780179511416,55.99,73808.69,12.4,0.0,0.0,1e-05]
[1780179516451,55.99,73809.27,12.4,0.0,0.0,1e-05]
[1780179521486,55.99,73809.27,12.4,0.0,0.0,1e-05]
[1780179531558,55.99,73809.07,12.4,0.0,0.0,1e-05]
[1780179536617,55.99,73807.97,12.4,0.0,0.0,1e-05]
[1780179542659,55.99,73808.05,12.4,0.0,0.0,1e-05]
[1780179548701,55.99,73808.02,12.4,0.0,0.0,1e-05]
[1780179553169,55.99,73807.46,12.4,0.0,0.0,1e-05]
[1780179553268,55.99,73807.46,12.4,0.0,0.0,1e-05]
[1780179558771,55.99,73817.64,12.4,0.0,0.0,1e-05]
[1780179564813,55.99,73817.72,12.4,0.0,0.0,1e-05]
[1780179569850,55.99,73820.19,12.4,0.0,0.0,1e-05]
[1780179571864,55.99,73821.32,12.4,0.0,0.0,1e-05]
[1780179577905,55.99,73829.02,12.4,0.0,0.0,1e-05]
[1780179582942,55.99,73830.26,12.4,0.0,0.0,1e-05]
[1780179587977,55.99,73829.28,12.4,0.0,0.0,1e-05]
[1780179592041,55.99,73803.41,12.4,0.0,0.0,1e-05]
[1780179593033,55.99,73791.21,12.4,0.0,0.0,1e-05]
[1780179596054,55.99,73784.07,12.4,0.0,0.0,1e-05]
[1780179601091,55.99,73781.58,12.4,0.0,0.0,1e-05]
[1780179604114,55.99,73792.13,12.4,0.0,0.0,1e-05]
[1780179609421,55.99,73796.88,12.4,0.0,0.0,1e-05]
[1780179616199,55.99,73798.66,12.4,0.0,0.0,1e-05]
[1780179621234,55.99,73798.88,12.4,0.0,0.0,1e-05]
[1780179626269,55.99,73799.34,12.4,0.0,0.0,1e-05]
[1780179633317,55.99,73799.82,12.4,0.0,0.0,1e-05]
[1780179639360,55.99,73799.43,12.4,0.0,0.0,1e-05]
[1780179644399,55.99,73799.85,12.4,0.0,0.0,1e-05]
[1780179649434,55.99,73795.83,12.4,0.0,0.0,1e-05]
[1780179654469,55.99,73795.93,12.4,0.0,0.0,1e-05]
[1780179659637,55.99,73791.64,12.4,0.0,0.0,1e-05]
[1780179662527,55.99,73776.59,12.4,0.0,0.0,1e-05]
[1780179663533,55.99,73766.9,12.4,0.0,0.0,1e-05]
[1780179668568,55.99,73763.53,12.4,0.0,0.0,1e-05]
[1780179673603,55.99,73768.6,12.4,0.0,0.0,1e-05]
[1780179678638,55.99,73771.52,12.4,0.0,0.0,1e-05]
[1780179683672,55.99,73764.37,12.4,0.0,0.0,1e-05]
[1780179688708,55.99,73764.25,12.4,0.0,0.0,1e-05]
[1780179693743,55.99,73761.99,12.4,0.0,0.0,1e-05]
[1780179698778,55.99,73763.46,12.4,0.0,0.0,1e-05]
[1780179703813,55.99,73765.9,12.4,0.0,0.0,1e-05]
[1780179708850,55.99,73765.84,12.4,0.0,0.0,1e-05]
[1780179713883,55.99,73764.85,12.4,0.0,0.0,1e-05]
[1780179717911,55.99,73774.32,12.4,0.0,0.0,1e-05]
[1780179722946,55.99,73776.86,12.4,0.0,0.0,1e-05]
[1780179727982,55.99,73772.52,12.4,0.0,0.0,1e-05]
[1780179734024,55.99,73771.8,12.4,0.0,0.0,1e-05]
[1780179739060,55.99,73772.59,12.4,0.0,0.0,1e-05]
[1780179744095,55.99,73772.7,12.4,0.0,0.0,1e-05]
[1780179749130,55.99,73771.77,12.4,0.0,0.0,1e-05]
[1780179754165,55.99,73767.41,12.4,0.0,0.0,1e-05]
[1780179759201,55.99,73761.99,12.4,0.0,0.0,1e-05]
[1780179764236,55.99,73761.24,12.4,0.0,0.0,1e-05]
[1780179769274,55.99,73761.32,12.4,0.0,0.0,1e-05]
[1780179774312,55.99,73761.36,12.4,0.0,0.0,1e-05]
[1780179779347,55.99,73761.37,12.4,0.0,0.0,1e-05]
[1780179784383,55.99,73760.16,12.4,0.0,0.0,1e-05]
[1780179789418,55.99,73758.94,12.4,0.0,0.0,1e-05]
[1780179795460,55.99,73759.07,12.4,0.0,0.0,1e-05]
[1780179800495,55.99,73759.01,12.4,0.0,0.0,1e-05]
[1780179805530,55.99,73758.33,12.4,0.0,0.0,1e-05]
[1780179815600,55.99,73758.17,12.4,0.0,0.0,1e-05]
[1780179822649,55.99,73757.83,12.4,0.0,0.0,1e-05]
[1780179827684,55.99,73758.48,12.4,0.0,0.0,1e-05]
[1780179841784,55.99,73758.45,12.4,0.0,0.0,1e-05]
[1780179848833,55.99,73758.48,12.4,0.0,0.0,1e-05]
[1780179853869,55.99,73758.58,12.4,0.0,0.0,1e-05]
[1780179858904,55.99,73759.33,12.4,0.0,0.0,1e-05]
[1780179863939,55.99,73759.97,12.4,0.0,0.0,1e-05]
[1780179866960,55.99,73768.13,12.4,0.0,0.0,1e-05]
[1780179869498,55.99,73768.16,12.4,0.0,0.0,1e-05]
[1780179870558,55.99,73768.28,12.4,0.0,0.0,1e-05]
[1780179873003,55.99,73768.16,12.4,0.0,0.0,1e-05]
[1780179875017,55.99,73775.97,12.4,0.0,0.0,1e-05]
[1780179880052,55.99,73773.3,12.4,0.0,0.0,1e-05]
[1780179885087,55.99,73774.56,12.4,0.0,0.0,1e-05]
[1780179890122,55.99,73775.31,12.4,0.0,0.0,1e-05]
[1780179895157,55.99,73779.13,12.4,0.0,0.0,1e-05]
[1780179899185,55.99,73786.79,12.4,0.0,0.0,1e-05]
[1780179900192,55.99,73794.35,12.4,0.0,0.0,1e-05]
[1780179905227,55.99,73790.88,12.4,0.0,0.0,1e-05]
[1780179910262,55.99,73790.66,12.4,0.0,0.0,1e-05]
[1780179915297,55.99,73788.12,12.4,0.0,0.0,1e-05]
[1780179920867,55.99,73788.94,12.4,0.0,0.0,1e-05]
[1780179928388,55.99,73789.35,12.4,0.0,0.0,1e-05]
[1780179931024,55.99,73789.33,12.4,0.0,0.0,1e-05]
[1780179936444,55.99,73789.33,12.4,0.0,0.0,1e-05]
[1780179943494,55.99,73789.32,12.4,0.0,0.0,1e-05]
[1780179948528,55.99,73789.26,12.4,0.0,0.0,1e-05]
[1780179953564,55.99,73789.26,12.4,0.0,0.0,1e-05]
[1780179958600,55.99,73789.34,12.4,0.0,0.0,1e-05]
[1780179963634,55.99,73788.91,12.4,0.0,0.0,1e-05]
[1780179968670,55.99,73782.98,12.4,0.0,0.0,1e-05]
[1780179973706,55.99,73779.9,12.4,0.0,0.0,1e-05]
[1780179981116,55.99,73779.8,12.4,0.0,0.0,1e-05]
[1780179986797,55.99,73779.56,12.4,0.0,0.0,1e-05]
[1780179994854,55.99,73779.68,12.4,0.0,0.0,1e-05]
[1780179999889,55.99,73775.21,12.4,0.0,0.0,1e-05]
[1780180004924,55.99,73777.31,12.4,0.0,0.0,1e-05]
[1780180009959,55.99,73777.65,12.4,0.0,0.0,1e-05]
[1780180016291,55.99,73777.24,12.4,0.0,0.0,1e-05]
[1780180023059,55.99,73777.24,12.4,0.0,0.0,1e-05]
[1780180029100,55.99,73777.28,12.4,0.0,0.0,1e-05]
[1780180034136,55.99,73780.65,12.4,0.0,0.0,1e-05]
[1780180039171,55.99,73782.45,12.4,0.0,0.0,1e-05]
[1780180047228,55.99,73781.02,12.4,0.0,0.0,1e-05]
[1780180051256,55.99,73781.02,12.4,0.0,0.0,1e-05]
[1780180057298,55.99,73779.5,12.4,0.0,0.0,1e-05]
[1780180067368,55.99,73779.71,12.4,0.0,0.0,1e-05]
[1780180072403,55.99,73779.64,12.4,0.0,0.0,1e-05]
[1780180077438,55.99,73781.14,12.4,0.0,0.0,1e-05]
[1780180082473,55.99,73782.81,12.4,0.0,0.0,1e-05]
[1780180088515,55.99,73782.71,12.4,0.0,0.0,1e-05]
[1780180096301,55.99,73782.85,12.4,0.0,0.0,1e-05]
[1780180101627,55.99,73782.85,12.4,0.0,0.0,1e-05]
[1780180107648,55.99,73783.27,12.4,0.0,0.0,1e-05]
[1780180112683,55.99,73781.25,12.4,0.0,0.0,1e-05]
[1780180118725,55.99,73782.73,12.4,0.0,0.0,1e-05]
[1780180125773,55.99,73782.99,12.4,0.0,0.0,1e-05]
[1780180132823,55.99,73782.99,12.4,0.0,0.0,1e-05]
[1780180134816,55.99,73782.82,12.4,0.0,0.0,1e-05]
[1780180136794,55.99,73782.85,12.4,0.0,0.0,1e-05]
[1780180142893,55.99,73779.49,12.4,0.0,0.0,1e-05]
[1780180148935,55.99,73778.22,12.4,0.0,0.0,1e-05]
[1780180154977,55.99,73778.5,12.4,0.0,0.0,1e-05]
[1780180160016,55.99,73778.48,12.4,0.0,0.0,1e-05]
[1780180165051,55.99,73778.6,12.4,0.0,0.0,1e-05]
[1780180170086,55.99,73781.44,12.4,0.0,0.0,1e-05]
[1780180171093,55.99,73781.68,12.4,0.0,0.0,1e-05]
[1780180178142,55.99,73781.91,12.4,0.0,0.0,1e-05]
[1780180183177,55.99,73781.88,12.4,0.0,0.0,1e-05]
[1780180191989,55.99,73781.88,12.4,0.0,0.0,1e-05]
[1780180198310,55.99,73781.88,12.4,0.0,0.0,1e-05]
[1780180199292,55.99,73798.07,12.4,0.0,0.0,1e-05]
[1780180204327,55.99,73802.75,12.4,0.0,0.0,1e-05]
[1780180209362,55.99,73798.95,12.4,0.0,0.0,1e-05]
[1780180215403,55.99,73796.04,12.4,0.0,0.0,1e-05]
[1780180220439,55.99,73796.18,12.4,0.0,0.0,1e-05]
[1780180226482,55.99,73796.66,12.4,0.0,0.0,1e-05]
[1780180232234,55.99,73796.26,12.4,0.0,0.0,1e-05]
[1780180231517,55.99,73796.11,12.4,0.0,0.0,1e-05]
[1780180236552,55.99,73796.44,12.4,0.0,0.0,1e-05]
[1780180242260,55.99,73796.89,12.4,0.0,0.0,1e-05]
[1780180243340,55.99,73801.45,12.4,0.0,0.0,1e-05]
[1780180243381,55.99,73801.45,12.4,0.0,0.0,1e-05]
[1780180251657,55.99,73801.84,12.4,0.0,0.0,1e-05]
[1780180256694,55.99,73794.2,12.4,0.0,0.0,1e-05]
[1780180261729,55.99,73791.55,12.4,0.0,0.0,1e-05]
[1780180266765,55.99,73792.2,12.4,0.0,0.0,1e-05]
[1780180273306,55.99,73792.58,12.4,0.0,0.0,1e-05]
[1780180273360,55.99,73792.58,12.4,0.0,0.0,1e-05]
[1780180278853,55.99,73785.34,12.4,0.0,0.0,1e-05]
[1780180283887,55.99,73786.18,12.4,0.0,0.0,1e-05]
[1780180287922,55.99,73793.45,12.4,0.0,0.0,1e-05]
[1780180292957,55.99,73789.39,12.4,0.0,0.0,1e-05]
[1780180297992,55.99,73789.68,12.4,0.0,0.0,1e-05]
[1780180305041,55.99,73789.34,12.4,0.0,0.0,1e-05]
[1780180310077,55.99,73789.4,12.4,0.0,0.0,1e-05]
[1780180320146,55.99,73789.28,12.4,0.0,0.0,1e-05]
[1780180325182,55.99,73789.45,12.4,0.0,0.0,1e-05]
[1780180330217,55.99,73788.97,12.4,0.0,0.0,1e-05]
[1780180335252,55.99,73788.68,12.4,0.0,0.0,1e-05]
[1780180340287,55.99,73788.7,12.4,0.0,0.0,1e-05]
[1780180345322,55.99,73789.36,12.4,0.0,0.0,1e-05]
[1780180350357,55.99,73790.03,12.4,0.0,0.0,1e-05]
[1780180351364,55.99,73789.82,12.4,0.0,0.0,1e-05]
[1780180357406,55.99,73789.68,12.4,0.0,0.0,1e-05]
[1780180362875,55.99,73790.11,12.4,0.0,0.0,1e-05]
[1780180369490,55.99,73788.33,12.4,0.0,0.0,1e-05]
[1780180374526,55.99,73787.2,12.4,0.0,0.0,1e-05]
[1780180379560,55.99,73787.09,12.4,0.0,0.0,1e-05]
[1780180385602,55.99,73788.95,12.4,0.0,0.0,1e-05]
[1780180390638,55.99,73791.11,12.4,0.0,0.0,1e-05]
[1780180399701,55.99,73790.55,12.4,0.0,0.0,1e-05]
[1780180401715,55.99,73783.52,12.4,0.0,0.0,1e-05]
[1780180406750,55.99,73789.1,12.4,0.0,0.0,1e-05]
[1780180412792,55.99,73789.18,12.4,0.0,0.0,1e-05]
[1780180417827,55.99,73789.42,12.4,0.0,0.0,1e-05]
[1780180422862,55.99,73789.33,12.4,0.0,0.0,1e-05]
[1780180431925,55.99,73789.61,12.4,0.0,0.0,1e-05]
[1780180436960,55.99,73793.61,12.4,0.0,0.0,1e-05]
[1780180441995,55.99,73795.88,12.4,0.0,0.0,1e-05]
[1780180447030,55.99,73795.84,12.4,0.0,0.0,1e-05]
[1780180452065,55.99,73795.27,12.4,0.0,0.0,1e-05]
[1780180457103,55.99,73790.65,12.4,0.0,0.0,1e-05]
[1780180462138,55.99,73788.49,12.4,0.0,0.0,1e-05]
[1780180467175,55.99,73791.4,12.4,0.0,0.0,1e-05]
[1780180471203,55.99,73792.27,12.4,0.0,0.0,1e-05]
[1780180480498,55.99,73790.57,12.4,0.0,0.0,1e-05]
[1780180481554,55.99,73791.25,12.4,0.0,0.0,1e-05]
[1780180488321,55.99,73791.35,12.4,0.0,0.0,1e-05]
[1780180502420,55.99,73790.52,12.4,0.0,0.0,1e-05]
[1780180507454,55.99,73790.53,12.4,0.0,0.0,1e-05]
[1780180517525,55.99,73790.53,12.4,0.0,0.0,1e-05]
[1780180523567,55.99,73790.58,12.4,0.0,0.0,1e-05]
[1780180528602,55.99,73786.37,12.4,0.0,0.0,1e-05]
[1780180531623,55.99,73786.44,12.4,0.0,0.0,1e-05]
[1780180536658,55.99,73789.27,12.4,0.0,0.0,1e-05]
[1780180541693,55.99,73789.36,12.4,0.0,0.0,1e-05]
[1780180546728,55.99,73789.31,12.4,0.0,0.0,1e-05]
[1780180551763,55.99,73789.06,12.4,0.0,0.0,1e-05]
[1780180556798,55.99,73790.52,12.4,0.0,0.0,1e-05]
[1780180563928,55.99,73790.64,12.4,0.0,0.0,1e-05]
[1780180572910,55.99,73790.56,12.4,0.0,0.0,1e-05]
[1780180577945,55.99,73790.62,12.4,0.0,0.0,1e-05]
[1780180583987,55.99,73790.92,12.4,0.0,0.0,1e-05]
[1780180590032,55.99,73790.71,12.4,0.0,0.0,1e-05]
[1780180591039,55.99,73790.68,12.4,0.0,0.0,1e-05]
[1780180596074,55.99,73790.92,12.4,0.0,0.0,1e-05]
[1780180604130,55.99,73790.81,12.4,0.0,0.0,1e-05]
[1780180609166,55.99,73797.05,12.4,0.0,0.0,1e-05]
[1780180614201,55.99,73797.08,12.4,0.0,0.0,1e-05]
[1780180619237,55.99,73796.14,12.4,0.0,0.0,1e-05]
[1780180624271,55.99,73794.57,12.4,0.0,0.0,1e-05]
[1780180632327,55.99,73790.0,12.4,0.0,0.0,1e-05]
[1780180638369,55.99,73787.99,12.4,0.0,0.0,1e-05]
[1780180643404,55.99,73787.87,12.4,0.0,0.0,1e-05]
[1780180648441,55.99,73788.17,12.4,0.0,0.0,1e-05]
[1780180651463,55.99,73790.15,12.4,0.0,0.0,1e-05]
[1780180657505,55.99,73789.84,12.4,0.0,0.0,1e-05]
[1780180662541,55.99,73790.2,12.4,0.0,0.0,1e-05]
[1780180667576,55.99,73789.35,12.4,0.0,0.0,1e-05]
[1780180672611,55.99,73783.24,12.4,0.0,0.0,1e-05]
[1780180675632,55.99,73775.46,12.4,0.0,0.0,1e-05]
[1780180680667,55.99,73771.31,12.4,0.0,0.0,1e-05]
[1780180685702,55.99,73770.23,12.4,0.0,0.0,1e-05]
[1780180690737,55.99,73770.17,12.4,0.0,0.0,1e-05]
[1780180693758,55.99,73753.47,12.4,0.0,0.0,1e-05]
[1780180696779,55.99,73746.59,12.4,0.0,0.0,1e-05]
[1780180701814,55.99,73746.39,12.4,0.0,0.0,1e-05]
[1780180706849,55.99,73747.14,12.4,0.0,0.0,1e-05]
[1780180711884,55.99,73750.17,12.4,0.0,0.0,1e-05]
[1780180716919,55.99,73754.22,12.4,0.0,0.0,1e-05]
[1780180721954,55.99,73750.22,12.4,0.0,0.0,1e-05]
[1780180726991,55.99,73745.98,12.4,0.0,0.0,1e-05]
[1780180733033,55.99,73745.63,12.4,0.0,0.0,1e-05]
[1780180736054,55.99,73738.14,12.4,0.0,0.0,1e-05]
[1780180741090,55.99,73735.78,12.4,0.0,0.0,1e-05]
[1780180746125,55.99,73740.94,12.4,0.0,0.0,1e-05]
[1780180751160,55.99,73740.46,12.4,0.0,0.0,1e-05]
[1780180756195,55.99,73741.12,12.4,0.0,0.0,1e-05]
[1780180761232,55.99,73741.72,12.4,0.0,0.0,1e-05]
[1780180766267,55.99,73741.93,12.4,0.0,0.0,1e-05]
[1780180771302,55.99,73741.98,12.4,0.0,0.0,1e-05]
[1780180776337,55.99,73734.57,12.4,0.0,0.0,1e-05]
[1780180781372,55.99,73733.97,12.4,0.0,0.0,1e-05]
[1780180786409,55.99,73729.76,12.4,0.0,0.0,1e-05]
[1780180793458,55.99,73729.73,12.4,0.0,0.0,1e-05]
[1780180800508,55.99,73729.26,12.4,0.0,0.0,1e-05]
[1780180802522,55.99,73717.7,12.4,0.0,0.0,1e-05]
[1780180805543,55.99,73700.91,12.4,0.0,0.0,1e-05]
[1780180810583,55.99,73701.46,12.4,0.0,0.0,1e-05]
[1780180815618,55.99,73703.2,12.4,0.0,0.0,1e-05]
[1780180820653,55.99,73706.89,12.4,0.0,0.0,1e-05]
[1780180822667,55.99,73714.52,12.4,0.0,0.0,1e-05]
[1780180827702,55.99,73719.19,12.4,0.0,0.0,1e-05]
[1780180830723,55.99,73711.89,12.4,0.0,0.0,1e-05]
[1780180831730,55.99,73711.49,12.4,0.0,0.0,1e-05]
[1780180836766,55.99,73710.37,12.4,0.0,0.0,1e-05]
[1780180841801,55.99,73711.41,12.4,0.0,0.0,1e-05]
[1780180850869,55.99,73713.06,12.4,0.0,0.0,1e-05]
[1780180855904,55.99,73717.63,12.4,0.0,0.0,1e-05]
[1780180860939,55.99,73720.4,12.4,0.0,0.0,1e-05]
[1780180865974,55.99,73717.03,12.4,0.0,0.0,1e-05]
[1780180872016,55.99,73717.27,12.4,0.0,0.0,1e-05]
[1780180877051,55.99,73711.05,12.4,0.0,0.0,1e-05]
[1780180882086,55.99,73710.13,12.4,0.0,0.0,1e-05]
[1780180887120,55.99,73713.74,12.4,0.0,0.0,1e-05]
[1780180891149,55.99,73714.85,12.4,0.0,0.0,1e-05]
[1780180897191,55.99,73716.43,12.4,0.0,0.0,1e-05]
[1780180902227,55.99,73722.35,12.4,0.0,0.0,1e-05]
[1780180907264,55.99,73721.42,12.4,0.0,0.0,1e-05]
[1780180912299,55.99,73724.2,12.4,0.0,0.0,1e-05]
[1780180915322,55.99,73731.73,12.4,0.0,0.0,1e-05]
[1780180921365,55.99,73734.96,12.4,0.0,0.0,1e-05]
[1780180926400,55.99,73739.25,12.4,0.0,0.0,1e-05]
[1780180932442,55.99,73735.87,12.4,0.0,0.0,1e-05]
[1780180937478,55.99,73735.89,12.4,0.0,0.0,1e-05]
[1780180942513,55.99,73732.31,12.4,0.0,0.0,1e-05]
[1780180948556,55.99,73732.16,12.4,0.0,0.0,1e-05]
[1780180951577,55.99,73732.22,12.4,0.0,0.0,1e-05]
[1780180959633,55.99,73732.3,12.4,0.0,0.0,1e-05]
[1780180966682,55.99,73732.36,12.4,0.0,0.0,1e-05]
[1780180971716,55.99,73733.32,12.4,0.0,0.0,1e-05]
[1780180979773,55.99,73732.63,12.4,0.0,0.0,1e-05]
[1780180984808,55.99,73732.57,12.4,0.0,0.0,1e-05]
[1780180989843,55.99,73732.12,12.4,0.0,0.0,1e-05]
[1780180994878,55.99,73731.62,12.4,0.0,0.0,1e-05]
[1780180999913,55.99,73731.7,12.4,0.0,0.0,1e-05]
[1780181004948,55.99,73731.87,12.4,0.0,0.0,1e-05]
[1780181009983,55.99,73731.95,12.4,0.0,0.0,1e-05]
[1780181016025,55.99,73731.87,12.4,0.0,0.0,1e-05]
[1780181021060,55.99,73732.11,12.4,0.0,0.0,1e-05]
[1780181031130,55.99,73732.11,12.4,0.0,0.0,1e-05]
[1780181040194,55.99,73731.18,12.4,0.0,0.0,1e-05]
[1780181041818,55.99,73731.18,12.4,0.0,0.0,1e-05]
[1780181043213,55.99,73730.29,12.4,0.0,0.0,1e-05]
[1780181045229,55.99,73719.88,12.4,0.0,0.0,1e-05]
[1780181050264,55.99,73716.68,12.4,0.0,0.0,1e-05]
[1780181053310,55.99,73711.51,12.4,0.0,0.0,1e-05]
[1780181053335,55.99,73711.51,12.4,0.0,0.0,1e-05]
[1780181060333,55.99,73712.18,12.4,0.0,0.0,1e-05]
[1780181066376,55.99,73713.63,12.4,0.0,0.0,1e-05]
[1780181071411,55.99,73717.33,12.4,0.0,0.0,1e-05]
[1780181076451,55.99,73712.07,12.4,0.0,0.0,1e-05]
[1780181082493,55.99,73711.81,12.4,0.0,0.0,1e-05]
[1780181091500,55.99,73712.12,12.4,0.0,0.0,1e-05]
[1780181092025,55.99,73712.12,12.4,0.0,0.0,1e-05]
[1780181097600,55.99,73710.87,12.4,0.0,0.0,1e-05]
[1780181102635,55.99,73710.8,12.4,0.0,0.0,1e-05]
[1780181111699,55.99,73710.97,12.4,0.0,0.0,1e-05]
[1780181118748,55.99,73710.23,12.4,0.0,0.0,1e-05]
[1780181123785,55.99,73710.09,12.4,0.0,0.0,1e-05]
[1780181133855,55.99,73710.09,12.4,0.0,0.0,1e-05]
[1780181140904,55.99,73710.0,12.4,0.0,0.0,1e-05]
[1780181147958,55.99,73710.0,12.4,0.0,0.0,1e-05]
[1780181152992,55.99,73709.74,12.4,0.0,0.0,1e-05]
[1780181158028,55.99,73710.08,12.4,0.0,0.0,1e-05]
[1780181162057,55.99,73719.15,12.4,0.0,0.0,1e-05]
[1780181167097,55.99,73724.88,12.4,0.0,0.0,1e-05]
[1780181171128,55.99,73732.01,12.4,0.0,0.0,1e-05]
[1780181172134,55.99,73740.59,12.4,0.0,0.0,1e-05]
[1780181177169,55.99,73744.94,12.4,0.0,0.0,1e-05]
[1780181183211,55.99,73745.68,12.4,0.0,0.0,1e-05]
[1780181188249,55.99,73746.79,12.4,0.0,0.0,1e-05]
[1780181191270,55.99,73746.68,12.4,0.0,0.0,1e-05]
[1780181201340,55.99,73747.35,12.4,0.0,0.0,1e-05]
[1780181207382,55.99,73746.34,12.4,0.0,0.0,1e-05]
[1780181212417,55.99,73746.42,12.4,0.0,0.0,1e-05]
[1780181220473,55.99,73745.42,12.4,0.0,0.0,1e-05]
[1780181225512,55.99,73741.29,12.4,0.0,0.0,1e-05]
[1780181230547,55.99,73740.95,12.4,0.0,0.0,1e-05]
[1780181235582,55.99,73741.3,12.4,0.0,0.0,1e-05]
[1780181240617,55.99,73740.31,12.4,0.0,0.0,1e-05]
[1780181245652,55.99,73747.57,12.4,0.0,0.0,1e-05]
[1780181250687,55.99,73756.31,12.4,0.0,0.0,1e-05]
[1780181251693,55.99,73758.75,12.4,0.0,0.0,1e-05]
[1780181256729,55.99,73760.73,12.4,0.0,0.0,1e-05]
[1780181262771,55.99,73760.93,12.4,0.0,0.0,1e-05]
[1780181269819,55.99,73760.55,12.4,0.0,0.0,1e-05]
[1780181274855,55.99,73760.58,12.4,0.0,0.0,1e-05]
[1780181279890,55.99,73760.24,12.4,0.0,0.0,1e-05]
[1780181284925,55.99,73760.58,12.4,0.0,0.0,1e-05]
[1780181289960,55.99,73759.95,12.4,0.0,0.0,1e-05]
[1780181294995,55.99,73759.78,12.4,0.0,0.0,1e-05]
[1780181300030,55.99,73759.73,12.4,0.0,0.0,1e-05]
[1780181305065,55.99,73760.12,12.4,0.0,0.0,1e-05]
[1780181312114,55.99,73759.91,12.4,0.0,0.0,1e-05]
[1780181318159,55.99,73759.67,12.4,0.0,0.0,1e-05]
[1780181324201,55.99,73756.09,12.4,0.0,0.0,1e-05]
[1780181329237,55.99,73756.26,12.4,0.0,0.0,1e-05]
[1780181335078,55.99,73756.71,12.4,0.0,0.0,1e-05]
[1780181340316,55.99,73756.29,12.4,0.0,0.0,1e-05]
[1780181345351,55.99,73756.14,12.4,0.0,0.0,1e-05]
[1780181350386,55.99,73757.43,12.4,0.0,0.0,1e-05]
[1780181358442,55.99,73757.92,12.4,0.0,0.0,1e-05]
[1780181363477,55.99,73758.34,12.4,0.0,0.0,1e-05]
[1780181368512,55.99,73758.27,12.4,0.0,0.0,1e-05]
[1780181371533,55.99,73762.95,12.4,0.0,0.0,1e-05]
[1780181376568,55.99,73764.65,12.4,0.0,0.0,1e-05]
[1780181386639,55.99,73765.96,12.4,0.0,0.0,1e-05]
[1780181392680,55.99,73765.17,12.4,0.0,0.0,1e-05]
[1780181397716,55.99,73765.55,12.4,0.0,0.0,1e-05]
[1780181402751,55.99,73764.43,12.4,0.0,0.0,1e-05]
[1780181405772,55.99,73757.18,12.4,0.0,0.0,1e-05]
[1780181410807,55.99,73757.36,12.4,0.0,0.0,1e-05]
[1780181416849,55.99,73757.88,12.4,0.0,0.0,1e-05]
[1780181422892,55.99,73757.84,12.4,0.0,0.0,1e-05]
[1780181427927,55.99,73757.43,12.4,0.0,0.0,1e-05]
[1780181431955,55.99,73757.91,12.4,0.0,0.0,1e-05]
[1780181440014,55.99,73758.84,12.4,0.0,0.0,1e-05]
[1780181445053,55.99,73757.66,12.4,0.0,0.0,1e-05]
[1780181450088,55.99,73757.08,12.4,0.0,0.0,1e-05]
[1780181456130,55.99,73757.28,12.4,0.0,0.0,1e-05]
[1780181461165,55.99,73757.23,12.4,0.0,0.0,1e-05]
[1780181466201,55.99,73757.26,12.4,0.0,0.0,1e-05]
[1780181471236,55.99,73757.1,12.4,0.0,0.0,1e-05]
[1780181476271,55.99,73762.29,12.4,0.0,0.0,1e-05]
[1780181481306,55.99,73763.31,12.4,0.0,0.0,1e-05]
[1780181486341,55.99,73763.3,12.4,0.0,0.0,1e-05]
[1780181491376,55.99,73762.56,12.4,0.0,0.0,1e-05]
[1780181496411,55.99,73763.17,12.4,0.0,0.0,1e-05]
[1780181501446,55.99,73764.22,12.4,0.0,0.0,1e-05]
[1780181506481,55.99,73764.96,12.4,0.0,0.0,1e-05]
[1780181511520,55.99,73765.21,12.4,0.0,0.0,1e-05]
[1780181516556,55.99,73769.56,12.4,0.0,0.0,1e-05]
[1780181522598,55.99,73768.91,12.4,0.0,0.0,1e-05]
[1780181526626,55.99,73762.37,12.4,0.0,0.0,1e-05]
[1780181531660,55.99,73761.0,12.4,0.0,0.0,1e-05]
[1780181537703,55.99,73758.93,12.4,0.0,0.0,1e-05]
[1780181542738,55.99,73759.06,12.4,0.0,0.0,1e-05]
[1780181547773,55.99,73759.37,12.4,0.0,0.0,1e-05]
[1780181554821,55.99,73759.29,12.4,0.0,0.0,1e-05]
[1780181559857,55.99,73762.21,12.4,0.0,0.0,1e-05]
[1780181564892,55.99,73762.25,12.4,0.0,0.0,1e-05]
[1780181572948,55.99,73760.45,12.4,0.0,0.0,1e-05]
[1780181578990,55.99,73759.61,12.4,0.0,0.0,1e-05]
[1780181586039,55.99,73760.06,12.4,0.0,0.0,1e-05]
[1780181600137,55.99,73760.09,12.4,0.0,0.0,1e-05]
[1780181605172,55.99,73759.66,12.4,0.0,0.0,1e-05]
[1780181610207,55.99,73759.73,12.4,0.0,0.0,1e-05]
[1780181612221,55.99,73759.7,12.4,0.0,0.0,1e-05]
[1780181617256,55.99,73760.95,12.4,0.0,0.0,1e-05]
[1780181622291,55.99,73761.29,12.4,0.0,0.0,1e-05]
[1780181623242,55.99,73761.29,12.4,0.0,0.0,1e-05]
[1780181623277,55.99,73761.29,12.4,0.0,0.0,1e-05]
[1780181632361,55.99,73761.29,12.4,0.0,0.0,1e-05]
[1780181637396,55.99,73761.18,12.4,0.0,0.0,1e-05]
[1780181647467,55.99,73761.18,12.4,0.0,0.0,1e-05]
[1780181653509,55.99,73761.28,12.4,0.0,0.0,1e-05]
[1780181663579,55.99,73760.96,12.4,0.0,0.0,1e-05]
[1780181670636,55.99,73761.31,12.4,0.0,0.0,1e-05]
[1780181671643,55.99,73761.29,12.4,0.0,0.0,1e-05]
[1780181680712,55.99,73761.15,12.4,0.0,0.0,1e-05]
[1780181685747,55.99,73766.06,12.4,0.0,0.0,1e-05]
[1780181690782,55.99,73766.57,12.4,0.0,0.0,1e-05]
[1780181696825,55.99,73766.49,12.4,0.0,0.0,1e-05]
[1780181702500,55.99,73766.6,12.4,0.0,0.0,1e-05]
[1780181703073,55.99,73767.59,12.4,0.0,0.0,1e-05]
[1780181708909,55.99,73767.95,12.4,0.0,0.0,1e-05]
[1780181714951,55.99,73767.37,12.4,0.0,0.0,1e-05]
[1780181719985,55.99,73767.68,12.4,0.0,0.0,1e-05]
[1780181725022,55.99,73767.5,12.4,0.0,0.0,1e-05]
[1780181730057,55.99,73767.35,12.4,0.0,0.0,1e-05]
[1780181732071,55.99,73767.44,12.4,0.0,0.0,1e-05]
[1780181737039,55.99,73767.45,12.4,0.0,0.0,1e-05]
[1780181742142,55.99,73766.19,12.4,0.0,0.0,1e-05]
[1780181744814,55.99,73766.19,12.4,0.0,0.0,1e-05]
[1780181754225,55.99,73765.94,12.4,0.0,0.0,1e-05]
[1780181759485,55.99,73765.95,12.4,0.0,0.0,1e-05]
[1780181763292,55.99,73765.95,12.4,0.0,0.0,1e-05]
[1780181770337,55.99,73765.79,12.4,0.0,0.0,1e-05]
[1780181775374,55.99,73765.86,12.4,0.0,0.0,1e-05]
[1780181783430,55.99,73759.67,12.4,0.0,0.0,1e-05]
[1780181788465,55.99,73759.11,12.4,0.0,0.0,1e-05]
[1780181797542,55.99,73759.05,12.4,0.0,0.0,1e-05]
[1780181809626,55.99,73759.27,12.4,0.0,0.0,1e-05]
[1780181815667,55.99,73759.77,12.4,0.0,0.0,1e-05]
[1780181820705,55.99,73760.5,12.4,0.0,0.0,1e-05]
[1780181825739,55.99,73760.43,12.4,0.0,0.0,1e-05]
[1780181830774,55.99,73760.59,12.4,0.0,0.0,1e-05]
[1780181840844,55.99,73760.59,12.4,0.0,0.0,1e-05]
[1780181846886,55.99,73760.59,12.4,0.0,0.0,1e-05]
[1780181858970,55.99,73760.65,12.4,0.0,0.0,1e-05]
[1780181865012,55.99,73760.81,12.4,0.0,0.0,1e-05]
[1780181871054,55.99,73760.94,12.4,0.0,0.0,1e-05]
[1780181879110,55.99,73765.56,12.4,0.0,0.0,1e-05]
[1780181884145,55.99,73768.58,12.4,0.0,0.0,1e-05]
[1780181889180,55.99,73772.27,12.4,0.0,0.0,1e-05]
[1780181894215,55.99,73773.36,12.4,0.0,0.0,1e-05]
[1780181896229,55.99,73780.05,12.4,0.0,0.0,1e-05]
[1780181899250,55.99,73790.5,12.4,0.0,0.0,0.0]
[1780181904285,55.99,73792.18,12.4,0.0,0.0,0.0]
[1780181913348,55.99,73792.21,12.4,0.0,0.0,0.0]
[1780181919390,55.99,73792.03,12.4,0.0,0.0,0.0]
[1780181926438,55.99,73793.15,12.4,0.0,0.0,0.0]
[1780181931474,55.99,73793.38,12.4,0.0,0.0,0.0]
[1780181939530,55.99,73793.46,12.4,0.0,0.0,0.0]
[1780181944566,55.99,73790.47,12.4,0.0,0.0,0.0]
[1780181949601,55.99,73787.06,12.4,0.0,0.0,0.0]
[1780181953413,55.99,73787.13,12.4,0.0,0.0,0.0]
[1780181953447,55.99,73787.13,12.4,0.0,0.0,0.0]
[1780181959671,55.99,73788.34,12.4,0.0,0.0,0.0]
[1780181964707,55.99,73788.21,12.4,0.0,0.0,0.0]
[1780181972765,55.99,73788.0,12.4,0.0,0.0,0.0]
[1780181973772,55.99,73781.1,12.4,0.0,0.0,0.0]
[1780181985856,55.99,73781.46,12.4,0.0,0.0,0.0]
[1780181999955,55.99,73781.34,12.4,0.0,0.0,0.0]
[1780182004994,55.99,73785.84,12.4,0.0,0.0,0.0]
[1780182011037,55.99,73788.07,12.4,0.0,0.0,0.0]
[1780182016072,55.99,73786.98,12.4,0.0,0.0,0.0]
[1780182021106,55.99,73787.22,12.4,0.0,0.0,0.0]
[1780182028156,55.99,73784.17,12.4,0.0,0.0,0.0]
[1780182033191,55.99,73781.49,12.4,0.0,0.0,0.0]
[1780182038226,55.99,73781.81,12.4,0.0,0.0,0.0]
[1780182043261,55.99,73782.32,12.4,0.0,0.0,0.0]
[1780182049303,55.99,73783.22,12.4,0.0,0.0,0.0]
[1780182054355,55.99,73787.12,12.4,0.0,0.0,0.0]
[1780182059390,55.99,73788.59,12.4,0.0,0.0,0.0]
[1780182064425,55.99,73788.29,12.4,0.0,0.0,0.0]
[1780182070972,55.99,73788.5,12.4,0.0,0.0,0.0]
[1780182076193,55.99,73788.2,12.4,0.0,0.0,0.0]
[1780182081544,55.99,73787.47,12.4,0.0,0.0,0.0]
[1780182086579,55.99,73787.84,12.4,0.0,0.0,0.0]
[1780182087586,55.99,73780.99,12.4,0.0,0.0,0.0]
[1780182091614,55.99,73787.06,12.4,0.0,0.0,0.0]
[1780182096649,55.99,73791.38,12.4,0.0,0.0,0.0]
[1780182100678,55.99,73798.69,12.4,0.0,0.0,0.0]
[1780182103436,55.99,73799.09,12.4,0.0,0.0,0.0]
[1780182104074,55.99,73799.09,12.4,0.0,0.0,0.0]
[1780182105712,55.99,73806.79,12.4,0.0,0.0,0.0]
[1780182111103,55.99,73812.84,12.4,0.0,0.0,0.0]
[1780182111205,55.99,73821.12,12.4,0.0,0.0,0.0]
[1780182116790,55.99,73824.1,12.4,0.0,0.0,0.0]
[1780182121825,55.99,73828.49,12.4,0.0,0.0,0.0]
[1780182123839,55.99,73837.0,12.4,0.0,0.0,0.0]
[1780182126860,55.99,73846.08,12.4,0.0,0.0,0.0]
[1780182128874,55.99,73853.73,12.4,0.0,0.0,0.0]
[1780182133909,55.99,73856.95,12.4,0.0,0.0,0.0]
[1780182138944,55.99,73868.73,12.4,0.0,0.0,0.0]
[1780182143979,55.99,73870.69,12.4,0.0,0.0,0.0]
[1780182149016,55.99,73872.4,12.4,0.0,0.0,0.0]
[1780182151030,55.99,73872.6,12.4,0.0,0.0,0.0]
[1780182157072,55.99,73872.57,12.4,0.0,0.0,0.0]
[1780182162108,55.99,73873.3,12.4,0.0,0.0,0.0]
[1780182167143,55.99,73873.66,12.4,0.0,0.0,0.0]
[1780182172179,55.99,73873.95,12.4,0.0,0.0,0.0]
[1780182177214,55.99,73876.54,12.4,0.0,0.0,0.0]
[1780182184263,55.99,73877.41,12.4,0.0,0.0,0.0]
[1780182189298,55.99,73877.51,12.4,0.0,0.0,0.0]
[1780182194333,55.99,73876.9,12.4,0.0,0.0,0.0]
[1780182199368,55.99,73878.81,12.4,0.0,0.0,0.0]
[1780182204403,55.99,73879.52,12.4,0.0,0.0,0.0]
[1780182209437,55.99,73883.81,12.4,0.0,0.0,0.0]
[1780182211452,55.99,73884.8,12.4,0.0,0.0,0.0]
[1780182216487,55.99,73882.08,12.4,0.0,0.0,0.0]
[1780182228571,55.99,73878.69,12.4,0.0,0.0,0.0]
[1780182233605,55.99,73871.47,12.4,0.0,0.0,0.0]
[1780182239648,55.99,73871.27,12.4,0.0,0.0,0.0]
[1780182246699,55.99,73869.94,12.4,0.0,0.0,0.0]
[1780182249720,55.99,73879.52,12.4,0.0,0.0,0.0]
[1780182250727,55.99,73888.95,12.4,0.0,0.0,0.0]
[1780182255762,55.99,73894.95,12.4,0.0,0.0,0.0]
[1780182260800,55.99,73896.8,12.4,0.0,0.0,0.0]
[1780182261807,55.99,73889.65,12.4,0.0,0.0,0.0]
[1780182266842,55.99,73889.04,12.4,0.0,0.0,0.0]
[1780182271878,55.99,73887.61,12.4,0.0,0.0,0.0]
[1780182276913,55.99,73887.97,12.4,0.0,0.0,0.0]
[1780182282954,55.99,73889.92,12.4,0.0,0.0,0.0]
[1780182287990,55.99,73891.26,12.4,0.0,0.0,0.0]
[1780182293026,55.99,73890.68,12.4,0.0,0.0,0.0]
[1780182300074,55.99,73890.5,12.4,0.0,0.0,0.0]
[1780182306116,55.99,73890.32,12.4,0.0,0.0,0.0]
[1780182312159,55.99,73890.5,12.4,0.0,0.0,0.0]
[1780182313502,55.99,73890.5,12.4,0.0,0.0,0.0]
[1780182313833,55.99,73890.5,12.4,0.0,0.0,0.0]
[1780182322313,55.99,73888.74,12.4,0.0,0.0,0.0]
[1780182322391,55.99,73888.74,12.4,0.0,0.0,0.0]
[1780182329278,55.99,73888.58,12.4,0.0,0.0,0.0]
[1780182333306,55.99,73888.53,12.4,0.0,0.0,0.0]
[1780182338340,55.99,73888.71,12.4,0.0,0.0,0.0]
[1780182344383,55.99,73888.75,12.4,0.0,0.0,0.0]
[1780182349418,55.99,73889.36,12.4,0.0,0.0,0.0]
[1780182359493,55.99,73889.36,12.4,0.0,0.0,0.0]
[1780182364529,55.99,73889.37,12.4,0.0,0.0,0.0]
[1780182370571,55.99,73889.36,12.4,0.0,0.0,0.0]
[1780182376613,55.99,73889.41,12.4,0.0,0.0,0.0]
[1780182384669,55.99,73889.47,12.4,0.0,0.0,0.0]
[1780182391718,55.99,73889.21,12.4,0.0,0.0,0.0]
[1780182396753,55.99,73886.22,12.4,0.0,0.0,0.0]
[1780182399776,55.99,73871.7,12.4,0.0,0.0,0.0]
[1780182404811,55.99,73867.32,12.4,0.0,0.0,0.0]
[1780182405818,55.99,73860.45,12.4,0.0,0.0,0.0]
[1780182407832,55.99,73851.77,12.4,0.0,0.0,0.0]
[1780182408839,55.99,73859.54,12.4,0.0,0.0,0.0]
[1780182411860,55.99,73868.48,12.4,0.0,0.0,0.0]
[1780182416895,55.99,73876.67,12.4,0.0,0.0,0.0]
[1780182421930,55.99,73879.4,12.4,0.0,0.0,0.0]
[1780182426965,55.99,73879.38,12.4,0.0,0.0,0.0]
[1780182430994,55.99,73887.34,12.4,0.0,0.0,0.0]
[1780182436029,55.99,73887.06,12.4,0.0,0.0,0.0]
[1780182441064,55.99,73882.13,12.4,0.0,0.0,0.0]
[1780182443078,55.99,73868.2,12.4,0.0,0.0,0.0]
[1780182448113,55.99,73863.24,12.4,0.0,0.0,0.0]
[1780182451134,55.99,73863.6,12.4,0.0,0.0,0.0]
[1780182457176,55.99,73864.18,12.4,0.0,0.0,0.0]
[1780182463219,55.99,73865.42,12.4,0.0,0.0,0.0]
[1780182471275,55.99,73864.92,12.4,0.0,0.0,0.0]
[1780182477317,55.99,73864.08,12.4,0.0,0.0,0.0]
[1780182482352,55.99,73859.71,12.4,0.0,0.0,0.0]
[1780182489402,55.99,73859.54,12.4,0.0,0.0,0.0]
[1780182494437,55.99,73858.92,12.4,0.0,0.0,0.0]
[1780182500480,55.99,73859.12,12.4,0.0,0.0,0.0]
[1780182505514,55.99,73861.63,12.4,0.0,0.0,0.0]
[1780182511556,55.99,73860.06,12.4,0.0,0.0,0.0]
[1780182519611,55.99,73860.21,12.4,0.0,0.0,0.0]
[1780182524647,55.99,73854.69,12.4,0.0,0.0,0.0]
[1780182532703,55.99,73854.5,12.4,0.0,0.0,0.0]
[1780182539752,55.99,73854.83,12.4,0.0,0.0,0.0]
[1780182545806,55.99,73854.54,12.4,0.0,0.0,0.0]
[1780182550840,55.99,73850.68,12.4,0.0,0.0,0.0]
[1780182553492,55.99,73846.2,12.4,0.0,0.0,0.0]
[1780182553728,55.99,73846.2,12.4,0.0,0.0,0.0]
[1780182559903,55.99,73842.57,12.4,0.0,0.0,0.0]
[1780182564938,55.99,73837.57,12.4,0.0,0.0,0.0]
[1780182565945,55.99,73830.14,12.4,0.0,0.0,0.0]
[1780182570980,55.99,73826.52,12.4,0.0,0.0,0.0]
[1780182571987,55.99,73826.31,12.4,0.0,0.0,0.0]
[1780182577021,55.99,73822.72,12.4,0.0,0.0,0.0]
[1780182582057,55.99,73824.83,12.4,0.0,0.0,0.0]
[1780182588099,55.99,73831.87,12.4,0.0,0.0,0.0]
[1780182593134,55.99,73833.44,12.4,0.0,0.0,0.0]
[1780182602197,55.99,73828.73,12.4,0.0,0.0,0.0]
[1780182608239,55.99,73826.55,12.4,0.0,0.0,0.0]
[1780182613274,55.99,73827.12,12.4,0.0,0.0,0.0]
[1780182618309,55.99,73827.37,12.4,0.0,0.0,0.0]
[1780182623344,55.99,73823.79,12.4,0.0,0.0,0.0]
[1780182628379,55.99,73816.77,12.4,0.0,0.0,0.0]
[1780182633414,55.99,73810.7,12.4,0.0,0.0,0.0]
[1780182638449,55.99,73809.45,12.4,0.0,0.0,0.0]
[1780182643437,55.99,73807.19,12.4,0.0,0.0,0.0]
[1780182644266,55.99,73807.27,12.4,0.0,0.0,0.0]
[1780182650535,55.99,73806.64,12.4,0.0,0.0,0.0]
[1780182655570,55.99,73805.79,12.4,0.0,0.0,0.0]
[1780182660605,55.99,73804.89,12.4,0.0,0.0,0.0]
[1780182665643,55.99,73792.78,12.4,0.0,0.0,0.0]
[1780182671684,55.99,73788.93,12.4,0.0,0.0,0.0]
[1780182676719,55.99,73789.19,12.4,0.0,0.0,0.0]
[1780182682762,55.99,73789.48,12.4,0.0,0.0,0.0]
[1780182687797,55.99,73789.63,12.4,0.0,0.0,0.0]
[1780182690818,55.99,73781.08,12.4,0.0,0.0,0.0]
[1780182691825,55.99,73780.07,12.4,0.0,0.0,0.0]
[1780182696860,55.99,73779.58,12.4,0.0,0.0,0.0]
[1780182701895,55.99,73777.41,12.4,0.0,0.0,0.0]
[1780182703909,55.99,73770.45,12.4,0.0,0.0,0.0]
[1780182708944,55.99,73768.1,12.4,0.0,0.0,0.0]
[1780182713979,55.99,73768.13,12.4,0.0,0.0,0.0]
[1780182720023,55.99,73768.15,12.4,0.0,0.0,0.0]
[1780182726063,55.99,73767.14,12.4,0.0,0.0,0.0]
[1780182731099,55.99,73770.04,12.4,0.0,0.0,0.0]
[1780182736134,55.99,73768.33,12.4,0.0,0.0,0.0]
[1780182741169,55.99,73767.34,12.4,0.0,0.0,0.0]
[1780182745197,55.99,73757.55,12.4,0.0,0.0,0.0]
[1780182750232,55.99,73761.71,12.4,0.0,0.0,0.0]
[1780182751240,55.99,73761.8,12.4,0.0,0.0,0.0]
[1780182759296,55.99,73761.43,12.4,0.0,0.0,0.0]
[1780182764330,55.99,73755.86,12.4,0.0,0.0,0.0]
[1780182770373,55.99,73754.48,12.4,0.0,0.0,0.0]
[1780182776415,55.99,73754.51,12.4,0.0,0.0,0.0]
[1780182781450,55.99,73751.01,12.4,0.0,0.0,0.0]
[1780182786485,55.99,73751.99,12.4,0.0,0.0,0.0]
[1780182792527,55.99,73751.9,12.4,0.0,0.0,0.0]
[1780182797562,55.99,73750.76,12.4,0.0,0.0,0.0]
[1780182802597,55.99,73750.71,12.4,0.0,0.0,0.0]
[1780182812667,55.99,73750.27,12.4,0.0,0.0,0.0]
[1780182817702,55.99,73750.85,12.4,0.0,0.0,0.0]
[1780182822737,55.99,73750.74,12.4,0.0,0.0,0.0]
[1780182828779,55.99,73751.07,12.4,0.0,0.0,0.0]
[1780182833814,55.99,73754.36,12.4,0.0,0.0,0.0]
[1780182838853,55.99,73752.69,12.4,0.0,0.0,0.0]
[1780182843888,55.99,73752.67,12.4,0.0,0.0,0.0]
[1780182848923,55.99,73753.82,12.4,0.0,0.0,0.0]
[1780182853958,55.99,73751.3,12.4,0.0,0.0,0.0]
[1780182855888,55.99,73750.61,12.4,0.0,0.0,0.0]
[1780182857724,55.99,73750.63,12.4,0.0,0.0,0.0]
[1780182863022,55.99,73744.78,12.4,0.0,0.0,0.0]
[1780182870071,55.99,73744.62,12.4,0.0,0.0,0.0]
[1780182871078,55.99,73744.63,12.4,0.0,0.0,0.0]
[1780182876113,55.99,73748.4,12.4,0.0,0.0,0.0]
[1780182881148,55.99,73750.18,12.4,0.0,0.0,0.0]
[1780182886183,55.99,73753.49,12.4,0.0,0.0,0.0]
[1780182893232,55.99,73754.21,12.4,0.0,0.0,0.0]
[1780182898267,55.99,73754.01,12.4,0.0,0.0,0.0]
[1780182906324,55.99,73754.32,12.4,0.0,0.0,0.0]
[1780182911359,55.99,73755.62,12.4,0.0,0.0,0.0]
[1780182915387,55.99,73748.68,12.4,0.0,0.0,0.0]
[1780182920425,55.99,73747.64,12.4,0.0,0.0,0.0]
[1780182924498,55.99,73746.14,12.4,0.0,0.0,0.0]
[1780182925224,55.99,73742.97,12.4,0.0,0.0,0.0]
[1780182930512,55.99,73741.83,12.4,0.0,0.0,0.0]
[1780182937561,55.99,73740.49,12.4,0.0,0.0,0.0]
[1780182945618,55.99,73741.32,12.4,0.0,0.0,0.0]
[1780182950653,55.99,73746.7,12.4,0.0,0.0,0.0]
[1780182955688,55.99,73752.79,12.4,0.0,0.0,0.0]
[1780182960723,55.99,73750.67,12.4,0.0,0.0,0.0]
[1780182962737,55.99,73741.95,12.4,0.0,0.0,0.0]
[1780182967772,55.99,73740.75,12.4,0.0,0.0,0.0]
[1780182972806,55.99,73740.5,12.4,0.0,0.0,0.0]
[1780182977844,55.99,73739.16,12.4,0.0,0.0,0.0]
[1780182983886,55.99,73739.98,12.4,0.0,0.0,0.0]
[1780182988921,55.99,73740.44,12.4,0.0,0.0,0.0]
[1780182991942,55.99,73742.71,12.4,0.0,0.0,0.0]
[1780182995970,55.99,73750.02,12.4,0.0,0.0,0.0]
[1780183001004,55.99,73749.65,12.4,0.0,0.0,0.0]
[1780183007048,55.99,73749.01,12.4,0.0,0.0,0.0]
[1780183012083,55.99,73748.97,12.4,0.0,0.0,0.0]
[1780183018125,55.99,73748.9,12.4,0.0,0.0,0.0]
[1780183023159,55.99,73749.32,12.4,0.0,0.0,0.0]
[1780183028195,55.99,73749.75,12.4,0.0,0.0,0.0]
[1780183033230,55.99,73750.03,12.4,0.0,0.0,0.0]
[1780183038266,55.99,73750.14,12.4,0.0,0.0,0.0]
[1780183043300,55.99,73749.71,12.4,0.0,0.0,0.0]
[1780183048335,55.99,73754.52,12.4,0.0,0.0,0.0]
[1780183051356,55.99,73759.72,12.4,0.0,0.0,0.0]
[1780183058405,55.99,73761.06,12.4,0.0,0.0,0.0]
[1780183063440,55.99,73763.81,12.4,0.0,0.0,0.0]
[1780183068475,55.99,73763.51,12.4,0.0,0.0,0.0]
[1780183073510,55.99,73765.0,12.4,0.0,0.0,0.0]
[1780183075524,55.99,73772.05,12.4,0.0,0.0,0.0]
[1780183080559,55.99,73775.12,12.4,0.0,0.0,0.0]
[1780183085594,55.99,73777.94,12.4,0.0,0.0,0.0]
[1780183092643,55.99,73777.88,12.4,0.0,0.0,0.0]
[1780183100702,55.99,73777.98,12.4,0.0,0.0,0.0]
[1780183105737,55.99,73779.06,12.4,0.0,0.0,0.0]
[1780183110773,55.99,73784.39,12.4,0.0,0.0,0.0]
[1780183111780,55.99,73785.13,12.4,0.0,0.0,0.0]
[1780183117822,55.99,73784.16,12.4,0.0,0.0,0.0]
[1780183122857,55.99,73783.57,12.4,0.0,0.0,0.0]
[1780183128898,55.99,73784.28,12.4,0.0,0.0,0.0]
[1780183135954,55.99,73784.78,12.4,0.0,0.0,0.0]
[1780183140989,55.99,73788.52,12.4,0.0,0.0,0.0]
[1780183146028,55.99,73786.47,12.4,0.0,0.0,0.0]
[1780183151063,55.99,73787.48,12.4,0.0,0.0,0.0]
[1780183156098,55.99,73787.03,12.4,0.0,0.0,0.0]
[1780183161133,55.99,73786.14,12.4,0.0,0.0,0.0]
[1780183166168,55.99,73785.82,12.4,0.0,0.0,0.0]
[1780183171203,55.99,73785.73,12.4,0.0,0.0,0.0]
[1780183176238,55.99,73784.65,12.4,0.0,0.0,0.0]
[1780183182280,55.99,73780.46,12.4,0.0,0.0,0.0]
[1780183188322,55.99,73778.38,12.4,0.0,0.0,0.0]
[1780183193357,55.99,73776.71,12.4,0.0,0.0,0.0]
[1780183198392,55.99,73776.87,12.4,0.0,0.0,0.0]
[1780183203428,55.99,73776.84,12.4,0.0,0.0,0.0]
[1780183207461,55.99,73751.32,12.4,0.0,0.0,0.0]
[1780183212497,55.99,73749.31,12.4,0.0,0.0,0.0]
[1780183217533,55.99,73739.91,12.4,0.0,0.0,0.0]
[1780183222568,55.99,73736.31,12.4,0.0,0.0,0.0]
[1780183227603,55.99,73746.6,12.4,0.0,0.0,0.0]
[1780183231631,55.99,73748.13,12.4,0.0,0.0,0.0]
[1780183238680,55.99,73747.66,12.4,0.0,0.0,0.0]
[1780183246737,55.99,73742.56,12.4,0.0,0.0,0.0]
[1780183251772,55.99,73738.48,12.4,0.0,0.0,0.0]
[1780183256807,55.99,73737.32,12.4,0.0,0.0,0.0]
[1780183261842,55.99,73734.9,12.4,0.0,0.0,0.0]
[1780183266882,55.99,73734.73,12.4,0.0,0.0,0.0]
[1780183271917,55.99,73734.16,12.4,0.0,0.0,0.0]
[1780183276952,55.99,73734.09,12.4,0.0,0.0,0.0]
[1780183281988,55.99,73733.29,12.4,0.0,0.0,0.0]
[1780183287023,55.99,73731.92,12.4,0.0,0.0,0.0]
[1780183291051,55.99,73733.34,12.4,0.0,0.0,0.0]
[1780183296086,55.99,73733.59,12.4,0.0,0.0,0.0]
[1780183302143,55.99,73733.66,12.4,0.0,0.0,0.0]
[1780183308193,55.99,73733.37,12.4,0.0,0.0,0.0]
[1780183313228,55.99,73735.53,12.4,0.0,0.0,0.0]
[1780183318264,55.99,73732.6,12.4,0.0,0.0,0.0]
[1780183320278,55.99,73726.09,12.4,0.0,0.0,0.0]
[1780183325313,55.99,73725.33,12.4,0.0,0.0,0.0]
[1780183330348,55.99,73725.32,12.4,0.0,0.0,0.0]
[1780183335383,55.99,73724.43,12.4,0.0,0.0,0.0]
[1780183340418,55.99,73725.44,12.4,0.0,0.0,0.0]
[1780183345454,55.99,73727.5,12.4,0.0,0.0,0.0]
[1780183350489,55.99,73724.18,12.4,0.0,0.0,0.0]
[1780183352503,55.99,73725.0,12.4,0.0,0.0,0.0]
[1780183355525,55.99,73733.12,12.4,0.0,0.0,0.0]
[1780183360560,55.99,73734.88,12.4,0.0,0.0,0.0]
[1780183368616,55.99,73735.16,12.4,0.0,0.0,0.0]
[1780183370630,55.99,73741.51,12.4,0.0,0.0,0.0]
[1780183375665,55.99,73744.7,12.4,0.0,0.0,0.0]
[1780183380700,55.99,73746.8,12.4,0.0,0.0,0.0]
[1780183386517,55.99,73746.44,12.4,0.0,0.0,0.0]
[1780183399834,55.99,73747.18,12.4,0.0,0.0,0.0]
[1780183404869,55.99,73747.36,12.4,0.0,0.0,0.0]
[1780183410911,55.99,73746.88,12.4,0.0,0.0,0.0]
[1780183411918,55.99,73746.87,12.4,0.0,0.0,0.0]
[1780183416953,55.99,73748.41,12.4,0.0,0.0,0.0]
[1780183421989,55.99,73749.03,12.4,0.0,0.0,0.0]
[1780183434075,55.99,73748.8,12.4,0.0,0.0,0.0]
[1780183445152,55.99,73748.97,12.4,0.0,0.0,0.0]
[1780183450187,55.99,73748.54,12.4,0.0,0.0,0.0]
[1780183456229,55.99,73748.59,12.4,0.0,0.0,0.0]
[1780183461264,55.99,73748.36,12.4,0.0,0.0,0.0]
[1780183466299,55.99,73747.27,12.4,0.0,0.0,0.0]
[1780183472341,55.99,73747.25,12.4,0.0,0.0,0.0]
[1780183478383,55.99,73747.91,12.4,0.0,0.0,0.0]
[1780183485433,55.99,73748.03,12.4,0.0,0.0,0.0]
[1780183490467,55.99,73749.35,12.4,0.0,0.0,0.0]
[1780183502551,55.99,73749.17,12.4,0.0,0.0,0.0]
[1780183507586,55.99,73747.89,12.4,0.0,0.0,0.0]
[1780183515642,55.99,73748.37,12.4,0.0,0.0,0.0]
[1780183520677,55.99,73747.71,12.4,0.0,0.0,0.0]
[1780183526719,55.99,73748.17,12.4,0.0,0.0,0.0]
[1780183531754,55.99,73745.76,12.4,0.0,0.0,0.0]
[1780183535500,55.99,73745.57,12.4,0.0,0.0,0.0]
[1780183536548,55.99,73745.65,12.4,0.0,0.0,0.0]
[1780183541824,55.99,73745.33,12.4,0.0,0.0,0.0]
[1780183547168,55.99,73745.15,12.4,0.0,0.0,0.0]
[1780183552901,55.99,73746.46,12.4,0.0,0.0,0.0]
[1780183555922,55.99,73759.59,12.4,0.0,0.0,0.0]
[1780183560957,55.99,73768.17,12.4,0.0,0.0,0.0]
[1780183567286,55.99,73770.13,12.4,0.0,0.0,0.0]
[1780183574050,55.99,73770.46,12.4,0.0,0.0,0.0]
[1780183581099,55.99,73770.66,12.4,0.0,0.0,0.0]
[1780183586135,55.99,73772.98,12.4,0.0,0.0,0.0]
[1780183591170,55.99,73773.15,12.4,0.0,0.0,0.0]
[1780183596205,55.99,73772.65,12.4,0.0,0.0,0.0]
[1780183603254,55.99,73772.83,12.4,0.0,0.0,0.0]
[1780183608289,55.99,73772.7,12.4,0.0,0.0,0.0]
[1780183613324,55.99,73771.89,12.4,0.0,0.0,0.0]
[1780183618359,55.99,73773.5,12.4,0.0,0.0,0.0]
[1780183623394,55.99,73775.27,12.4,0.0,0.0,0.0]
[1780183628428,55.99,73775.09,12.4,0.0,0.0,0.0]
[1780183633464,55.99,73774.87,12.4,0.0,0.0,0.0]
[1780183639506,55.99,73774.87,12.4,0.0,0.0,0.0]
[1780183644541,55.99,73774.74,12.4,0.0,0.0,0.0]
[1780183649578,55.99,73775.81,12.4,0.0,0.0,0.0]
[1780183651592,55.99,73775.64,12.4,0.0,0.0,0.0]
[1780183659648,55.99,73775.29,12.4,0.0,0.0,0.0]
[1780183665690,55.99,73776.2,12.4,0.0,0.0,0.0]
[1780183677775,55.99,73776.11,12.4,0.0,0.0,0.0]
[1780183682810,55.99,73775.61,12.4,0.0,0.0,0.0]
[1780183687845,55.99,73775.5,12.4,0.0,0.0,0.0]
[1780183693887,55.99,73775.78,12.4,0.0,0.0,0.0]
[1780183698922,55.99,73768.85,12.4,0.0,0.0,0.0]
[1780183703958,55.99,73768.61,12.4,0.0,0.0,0.0]
[1780183708992,55.99,73768.88,12.4,0.0,0.0,0.0]
[1780183712016,55.99,73768.63,12.4,0.0,0.0,0.0]
[1780183717050,55.99,73768.94,12.4,0.0,0.0,0.0]
[1780183723092,55.99,73768.89,12.4,0.0,0.0,0.0]
[1780183728126,55.99,73768.72,12.4,0.0,0.0,0.0]
[1780183733162,55.99,73768.84,12.4,0.0,0.0,0.0]
[1780183738197,55.99,73776.22,12.4,0.0,0.0,0.0]
[1780183743232,55.99,73776.4,12.4,0.0,0.0,0.0]
[1780183748267,55.99,73776.18,12.4,0.0,0.0,0.0]
[1780183753302,55.99,73770.49,12.4,0.0,0.0,0.0]
[1780183758337,55.99,73768.45,12.4,0.0,0.0,0.0]
[1780183762896,55.99,73768.38,12.4,0.0,0.0,0.0]
[1780183764654,55.99,73767.93,12.4,0.0,0.0,0.0]
[1780183770423,55.99,73766.98,12.4,0.0,0.0,0.0]
[1780183772437,55.99,73766.8,12.4,0.0,0.0,0.0]
[1780183778479,55.99,73765.21,12.4,0.0,0.0,0.0]
[1780183783515,55.99,73764.5,12.4,0.0,0.0,0.0]
[1780183788550,55.99,73768.46,12.4,0.0,0.0,0.0]
[1780183791831,55.99,73747.22,12.4,0.0,0.0,0.0]
[1780183793799,55.99,73739.78,12.4,0.0,0.0,0.0]
[1780183795604,55.99,73748.5,12.4,0.0,0.0,0.0]
[1780183800639,55.99,73754.63,12.4,0.0,0.0,0.0]
[1780183805674,55.99,73750.11,12.4,0.0,0.0,0.0]
[1780183810709,55.99,73743.75,12.4,0.0,0.0,0.0]
[1780183815744,55.99,73737.15,12.4,0.0,0.0,0.0]
[1780183818765,55.99,73730.74,12.4,0.0,0.0,0.0]
[1780183823800,55.99,73732.79,12.4,0.0,0.0,0.0]
[1780183824807,55.99,73739.64,12.4,0.0,0.0,0.0]
[1780183829842,55.99,73741.22,12.4,0.0,0.0,0.0]
[1780183831856,55.99,73741.62,12.4,0.0,0.0,0.0]
[1780183837897,55.99,73741.37,12.4,0.0,0.0,0.0]
[1780183841927,55.99,73748.0,12.4,0.0,0.0,0.0]
[1780183846962,55.99,73748.79,12.4,0.0,0.0,0.0]
[1780183854011,55.99,73748.37,12.4,0.0,0.0,0.0]
[1780183859046,55.99,73749.59,12.4,0.0,0.0,0.0]
[1780183867106,55.99,73749.57,12.4,0.0,0.0,0.0]
[1780183873162,55.99,73749.82,12.4,0.0,0.0,0.0]
[1780183873391,55.99,73749.82,12.4,0.0,0.0,0.0]
[1780183875163,55.99,73743.45,12.4,0.0,0.0,0.0]
[1780183876169,55.99,73735.93,12.4,0.0,0.0,0.0]
[1780183881203,55.99,73732.32,12.4,0.0,0.0,0.0]
[1780183886239,55.99,73732.21,12.4,0.0,0.0,0.0]
[1780183891274,55.99,73732.53,12.4,0.0,0.0,0.0]
[1780183896309,55.99,73732.55,12.4,0.0,0.0,0.0]
[1780183901344,55.99,73731.52,12.4,0.0,0.0,0.0]
[1780183909239,55.99,73731.58,12.4,0.0,0.0,0.0]
[1780183917459,55.99,73732.12,12.4,0.0,0.0,0.0]
[1780183922494,55.99,73732.76,12.4,0.0,0.0,0.0]
[1780183927529,55.99,73732.67,12.4,0.0,0.0,0.0]
[1780183932564,55.99,73728.81,12.4,0.0,0.0,0.0]
[1780183936592,55.99,73721.73,12.4,0.0,0.0,0.0]
[1780183941627,55.99,73722.32,12.4,0.0,0.0,0.0]
[1780183948676,55.99,73723.3,12.4,0.0,0.0,0.0]
[1780183951697,55.99,73722.87,12.4,0.0,0.0,0.0]
[1780183956732,55.99,73723.29,12.4,0.0,0.0,0.0]
[1780183962774,55.99,73722.95,12.4,0.0,0.0,0.0]
[1780183967810,55.99,73727.28,12.4,0.0,0.0,0.0]
[1780183972846,55.99,73727.57,12.4,0.0,0.0,0.0]
[1780183977881,55.99,73727.59,12.4,0.0,0.0,0.0]
[1780183982916,55.99,73725.72,12.4,0.0,0.0,0.0]
[1780183988959,55.99,73723.19,12.4,0.0,0.0,0.0]
[1780183995002,55.99,73721.42,12.4,0.0,0.0,0.0]
[1780184002050,55.99,73718.4,12.4,0.0,0.0,0.0]
[1780184009104,55.99,73714.53,12.4,0.0,0.0,0.0]
[1780184011118,55.99,73716.12,12.4,0.0,0.0,0.0]
[1780184017160,55.99,73716.51,12.4,0.0,0.0,0.0]
[1780184022195,55.99,73716.58,12.4,0.0,0.0,0.0]
[1780184027230,55.99,73716.66,12.4,0.0,0.0,0.0]
[1780184033282,55.99,73716.77,12.4,0.0,0.0,0.0]
[1780184038317,55.99,73718.63,12.4,0.0,0.0,0.0]
[1780184044359,55.99,73718.52,12.4,0.0,0.0,0.0]
[1780184049394,55.99,73718.67,12.4,0.0,0.0,0.0]
[1780184060471,55.99,73718.57,12.4,0.0,0.0,0.0]
[1780184067520,55.99,73718.8,12.4,0.0,0.0,0.0]
[1780184071548,55.99,73718.62,12.4,0.0,0.0,0.0]
[1780184082625,55.99,73718.48,12.4,0.0,0.0,0.0]
[1780184087660,55.99,73719.17,12.4,0.0,0.0,0.0]
[1780184092702,55.99,73718.1,12.4,0.0,0.0,0.0]
[1780184099745,55.99,73717.73,12.4,0.0,0.0,0.0]
[1780184102766,55.99,73706.31,12.4,0.0,0.0,0.0]
[1780184109815,55.99,73705.45,12.4,0.0,0.0,0.0]
[1780184114851,55.99,73704.69,12.4,0.0,0.0,0.0]
[1780184119886,55.99,73704.95,12.4,0.0,0.0,0.0]
[1780184128949,55.99,73704.79,12.4,0.0,0.0,0.0]
[1780184135998,55.99,73704.93,12.4,0.0,0.0,0.0]
[1780184146499,55.99,73704.88,12.4,0.0,0.0,0.0]
[1780184146975,55.99,73704.88,12.4,0.0,0.0,0.0]
[1780184156353,55.99,73704.95,12.4,0.0,0.0,0.0]
[1780184162180,55.99,73704.41,12.4,0.0,0.0,0.0]
[1780184167215,55.99,73706.18,12.4,0.0,0.0,0.0]
[1780184172250,55.99,73704.26,12.4,0.0,0.0,0.0]
[1780184177285,55.99,73698.24,12.4,0.0,0.0,0.0]
[1780184180281,55.99,73693.25,12.4,0.0,0.0,0.0]
[1780184186348,55.99,73693.11,12.4,0.0,0.0,0.0]
[1780184191383,55.99,73693.38,12.4,0.0,0.0,0.0]
[1780184194417,55.99,73700.35,12.4,0.0,0.0,0.0]
[1780184195424,55.99,73707.76,12.4,0.0,0.0,0.0]
[1780184200459,55.99,73712.79,12.4,0.0,0.0,0.0]
[1780184205821,55.99,73713.02,12.4,0.0,0.0,0.0]
[1780184212543,55.99,73713.22,12.4,0.0,0.0,0.0]
[1780184217578,55.99,73710.78,12.4,0.0,0.0,0.0]
[1780184222613,55.99,73708.04,12.4,0.0,0.0,0.0]
[1780184227648,55.99,73706.34,12.4,0.0,0.0,0.0]
[1780184232683,55.99,73702.95,12.4,0.0,0.0,0.0]
[1780184238727,55.99,73703.3,12.4,0.0,0.0,0.0]
[1780184243788,55.99,73704.32,12.4,0.0,0.0,0.0]
[1780184250836,55.99,73703.53,12.4,0.0,0.0,0.0]
[1780184251844,55.99,73703.89,12.4,0.0,0.0,0.0]
[1780184256879,55.99,73703.77,12.4,0.0,0.0,0.0]
[1780184260881,55.99,73698.6,12.4,0.0,0.0,0.0]
[1780184265943,55.99,73695.7,12.4,0.0,0.0,0.0]
[1780184272992,55.99,73695.16,12.4,0.0,0.0,0.0]
[1780184282058,55.99,73695.63,12.4,0.0,0.0,0.0]
[1780184294142,55.99,73695.65,12.4,0.0,0.0,0.0]
[1780184302198,55.99,73695.66,12.4,0.0,0.0,0.0]
[1780184308240,55.99,73695.68,12.4,0.0,0.0,0.0]
[1780184313276,55.99,73695.44,12.4,0.0,0.0,0.0]
[1780184320325,55.99,73695.33,12.4,0.0,0.0,0.0]
[1780184325362,55.99,73695.18,12.4,0.0,0.0,0.0]
[1780184330397,55.99,73694.64,12.4,0.0,0.0,0.0]
[1780184335432,55.99,73694.41,12.4,0.0,0.0,0.0]
[1780184340467,55.99,73698.05,12.4,0.0,0.0,0.0]
[1780184346509,55.99,73698.37,12.4,0.0,0.0,0.0]
[1780184352551,55.99,73694.9,12.4,0.0,0.0,0.0]
[1780184358597,55.99,73694.29,12.4,0.0,0.0,0.0]
[1780184363632,55.99,73694.23,12.4,0.0,0.0,0.0]
[1780184368667,55.99,73695.21,12.4,0.0,0.0,0.0]
[1780184373702,55.99,73695.0,12.4,0.0,0.0,0.0]
[1780184380751,55.99,73694.84,12.4,0.0,0.0,0.0]
[1780184385786,55.99,73689.11,12.4,0.0,0.0,0.0]
[1780184390822,55.99,73687.67,12.4,0.0,0.0,0.0]
[1780184395856,55.99,73687.97,12.4,0.0,0.0,0.0]
[1780184397870,55.99,73695.18,12.4,0.0,0.0,0.0]
[1780184402905,55.99,73699.81,12.4,0.0,0.0,0.0]
[1780184405583,55.99,73700.16,12.4,0.0,0.0,0.0]
[1780184410960,55.99,73700.77,12.4,0.0,0.0,0.0]
[1780184415996,55.99,73700.28,12.4,0.0,0.0,0.0]
[1780184421032,55.99,73700.43,12.4,0.0,0.0,0.0]
[1780184429088,55.99,73700.88,12.4,0.0,0.0,0.0]
[1780184432108,55.99,73700.89,12.4,0.0,0.0,0.0]
[1780184438152,55.99,73700.61,12.4,0.0,0.0,0.0]
[1780184443187,55.99,73700.56,12.4,0.0,0.0,0.0]
[1780184448222,55.99,73700.52,12.4,0.0,0.0,0.0]
[1780184453257,55.99,73700.59,12.4,0.0,0.0,0.0]
[1780184460297,55.99,73700.33,12.4,0.0,0.0,0.0]
[1780184466348,55.99,73700.23,12.4,0.0,0.0,0.0]
[1780184471383,55.99,73701.81,12.4,0.0,0.0,0.0]
[1780184476418,55.99,73702.16,12.4,0.0,0.0,0.0]
[1780184488502,55.99,73702.46,12.4,0.0,0.0,0.0]
[1780184493537,55.99,73702.47,12.4,0.0,0.0,0.0]
[1780184498571,55.99,73711.96,12.4,0.0,0.0,0.0]
[1780184503607,55.99,73715.31,12.4,0.0,0.0,0.0]
[1780184511663,55.99,73715.82,12.4,0.0,0.0,0.0]
[1780184516698,55.99,73717.17,12.4,0.0,0.0,0.0]
[1780184522740,55.99,73717.23,12.4,0.0,0.0,0.0]
[1780184527775,55.99,73712.4,12.4,0.0,0.0,0.0]
[1780184532810,55.99,73710.36,12.4,0.0,0.0,0.0]
[1780184541873,55.99,73710.41,12.4,0.0,0.0,0.0]
[1780184546907,55.99,73708.96,12.4,0.0,0.0,0.0]
[1780184551943,55.99,73707.83,12.4,0.0,0.0,0.0]
[1780184557985,55.99,73707.78,12.4,0.0,0.0,0.0]
[1780184563020,55.99,73708.47,12.4,0.0,0.0,0.0]
[1780184571076,55.99,73709.16,12.4,0.0,0.0,0.0]
[1780184576111,55.99,73709.05,12.4,0.0,0.0,0.0]
[1780184581145,55.99,73708.75,12.4,0.0,0.0,0.0]
[1780184593232,55.99,73708.68,12.4,0.0,0.0,0.0]
[1780184598267,55.99,73708.6,12.4,0.0,0.0,0.0]
[1780184606323,55.99,73708.56,12.4,0.0,0.0,0.0]
[1780184613372,55.99,73708.59,12.4,0.0,0.0,0.0]
[1780184619414,55.99,73708.78,12.4,0.0,0.0,0.0]
[1780184624449,55.99,73709.14,12.4,0.0,0.0,0.0]
[1780184631498,55.99,73709.15,12.4,0.0,0.0,0.0]
[1780184636533,55.99,73708.86,12.4,0.0,0.0,0.0]
[1780184641568,55.99,73707.16,12.4,0.0,0.0,0.0]
[1780184646603,55.99,73707.38,12.4,0.0,0.0,0.0]
[1780184651638,55.99,73707.34,12.4,0.0,0.0,0.0]
[1780184656673,55.99,73707.31,12.4,0.0,0.0,0.0]
[1780184662715,55.99,73707.37,12.4,0.0,0.0,0.0]
[1780184672785,55.99,73707.26,12.4,0.0,0.0,0.0]
[1780184677820,55.99,73707.17,12.4,0.0,0.0,0.0]
[1780184682855,55.99,73707.06,12.4,0.0,0.0,0.0]
[1780184687892,55.99,73706.68,12.4,0.0,0.0,0.0]
[1780184690913,55.99,73700.03,12.4,0.0,0.0,0.0]
[1780184695948,55.99,73698.68,12.4,0.0,0.0,0.0]
[1780184698969,55.99,73687.42,12.4,0.0,0.0,0.0]
[1780184699976,55.99,73697.41,12.4,0.0,0.0,0.0]
[1780184700983,55.99,73705.84,12.4,0.0,0.0,0.0]
[1780184706018,55.99,73706.68,12.4,0.0,0.0,0.0]
[1780184707469,55.99,73706.68,12.4,0.0,0.0,0.0]
[1780184713071,55.99,73706.48,12.4,0.0,0.0,0.0]
[1780184718106,55.99,73707.77,12.4,0.0,0.0,0.0]
[1780184722455,55.99,73708.45,12.4,0.0,0.0,0.0]
[1780184728176,55.99,73714.09,12.4,0.0,0.0,0.0]
[1780184731198,55.99,73714.01,12.4,0.0,0.0,0.0]
[1780184736233,55.99,73718.33,12.4,0.0,0.0,0.0]
[1780184741268,55.99,73718.07,12.4,0.0,0.0,0.0]
[1780184746306,55.99,73717.57,12.4,0.0,0.0,0.0]
[1780184754366,55.99,73717.73,12.4,0.0,0.0,0.0]
[1780184757500,55.99,73717.73,12.4,0.0,0.0,0.0]
[1780184758075,55.99,73717.73,12.4,0.0,0.0,0.0]
[1780184763429,55.99,73714.46,12.4,0.0,0.0,0.0]
[1780184768465,55.99,73714.81,12.4,0.0,0.0,0.0]
[1780184773500,55.99,73715.4,12.4,0.0,0.0,0.0]
[1780184778535,55.99,73715.05,12.4,0.0,0.0,0.0]
[1780184784577,55.99,73715.17,12.4,0.0,0.0,0.0]
[1780184789611,55.99,73714.92,12.4,0.0,0.0,0.0]
[1780184791626,55.99,73715.55,12.4,0.0,0.0,0.0]
[1780184796660,55.99,73715.77,12.4,0.0,0.0,0.0]
[1780184801696,55.99,73716.16,12.4,0.0,0.0,0.0]
[1780184806731,55.99,73717.83,12.4,0.0,0.0,0.0]
[1780184811767,55.99,73719.97,12.4,0.0,0.0,0.0]
[1780184816802,55.99,73720.08,12.4,0.0,0.0,0.0]
[1780184821837,55.99,73721.87,12.4,0.0,0.0,0.0]
[1780184827082,55.99,73722.33,12.4,0.0,0.0,0.0]
[1780184832914,55.99,73722.4,12.4,0.0,0.0,0.0]
[1780184833500,55.99,73722.4,12.4,0.0,0.0,0.0]
[1780184833528,55.99,73722.4,12.4,0.0,0.0,0.0]
[1780184838956,55.99,73723.32,12.4,0.0,0.0,0.0]
[1780184843991,55.99,73723.52,12.4,0.0,0.0,0.0]
[1780184849026,55.99,73722.84,12.4,0.0,0.0,0.0]
[1780184851040,55.99,73722.21,12.4,0.0,0.0,0.0]
[1780184856075,55.99,73722.23,12.4,0.0,0.0,0.0]
[1780184862117,55.99,73721.22,12.4,0.0,0.0,0.0]
[1780184869168,55.99,73721.27,12.4,0.0,0.0,0.0]
[1780184874200,55.99,73720.45,12.4,0.0,0.0,0.0]
[1780184879237,55.99,73720.35,12.4,0.0,0.0,0.0]
[1780184884273,55.99,73722.51,12.4,0.0,0.0,0.0]
[1780184889307,55.99,73721.67,12.4,0.0,0.0,0.0]
[1780184894342,55.99,73721.29,12.4,0.0,0.0,0.0]
[1780184899377,55.99,73721.97,12.4,0.0,0.0,0.0]
[1780184904412,55.99,73722.25,12.4,0.0,0.0,0.0]
[1780184908111,55.99,73736.08,12.4,0.0,0.0,0.0]
[1780184911461,55.99,73740.89,12.4,0.0,0.0,0.0]
[1780184916496,55.99,73742.06,12.4,0.0,0.0,0.0]
[1780184921531,55.99,73735.71,12.4,0.0,0.0,0.0]
[1780184926567,55.99,73734.46,12.4,0.0,0.0,0.0]
[1780184931601,55.99,73735.02,12.4,0.0,0.0,0.0]
[1780184936637,55.99,73735.46,12.4,0.0,0.0,0.0]
[1780184940665,55.99,73743.42,12.4,0.0,0.0,0.0]
[1780184945700,55.99,73745.5,12.4,0.0,0.0,0.0]
[1780184950734,55.99,73745.55,12.4,0.0,0.0,0.0]
[1780184955770,55.99,73746.82,12.4,0.0,0.0,0.0]
[1780184967853,55.99,73746.03,12.4,0.0,0.0,0.0]
[1780184977924,55.99,73746.4,12.4,0.0,0.0,0.0]
[1780184982959,55.99,73746.25,12.4,0.0,0.0,0.0]
[1780184987995,55.99,73745.85,12.4,0.0,0.0,0.0]
[1780184994038,55.99,73746.04,12.4,0.0,0.0,0.0]
[1780184999222,55.99,73746.46,12.4,0.0,0.0,0.0]
[1780185008136,55.99,73747.03,12.4,0.0,0.0,0.0]
[1780185013171,55.99,73742.96,12.4,0.0,0.0,0.0]
[1780185018206,55.99,73738.48,12.4,0.0,0.0,0.0]
[1780185024248,55.99,73738.11,12.4,0.0,0.0,0.0]
[1780185031298,55.99,73738.14,12.4,0.0,0.0,0.0]
[1780185036333,55.99,73739.18,12.4,0.0,0.0,0.0]
[1780185041368,55.99,73739.75,12.4,0.0,0.0,0.0]
[1780185046404,55.99,73740.25,12.4,0.0,0.0,0.0]
[1780185051439,55.99,73741.16,12.4,0.0,0.0,0.0]
[1780185056474,55.99,73741.48,12.4,0.0,0.0,0.0]
[1780185061510,55.99,73740.58,12.4,0.0,0.0,0.0]
[1780185066552,55.99,73740.19,12.4,0.0,0.0,0.0]
[1780185071606,55.99,73739.72,12.4,0.0,0.0,0.0]
[1780185073429,55.99,73739.72,12.4,0.0,0.0,0.0]
[1780185073498,55.99,73739.72,12.4,0.0,0.0,0.0]
[1780185082664,55.99,73742.06,12.4,0.0,0.0,0.0]
[1780185087698,55.99,73742.06,12.4,0.0,0.0,0.0]
[1780185095757,55.99,73742.42,12.4,0.0,0.0,0.0]
[1780185102806,55.99,73742.58,12.4,0.0,0.0,0.0]
[1780185107841,55.99,73742.41,12.4,0.0,0.0,0.0]
[1780185112877,55.99,73741.46,12.4,0.0,0.0,0.0]
[1780185117912,55.99,73741.46,12.4,0.0,0.0,0.0]
[1780185123954,55.99,73740.79,12.4,0.0,0.0,0.0]
[1780185133018,55.99,73740.68,12.4,0.0,0.0,0.0]
[1780185138053,55.99,73740.59,12.4,0.0,0.0,0.0]
[1780185143088,55.99,73740.51,12.4,0.0,0.0,0.0]
[1780185152151,55.99,73741.19,12.4,0.0,0.0,0.0]
[1780185157186,55.99,73741.41,12.4,0.0,0.0,0.0]
[1780185160207,55.99,73733.21,12.4,0.0,0.0,0.0]
[1780185166249,55.99,73731.16,12.4,0.0,0.0,0.0]
[1780185172291,55.99,73731.86,12.4,0.0,0.0,0.0]
[1780185173298,55.99,73738.32,12.4,0.0,0.0,0.0]
[1780185177326,55.99,73748.06,12.4,0.0,0.0,0.0]
[1780185182361,55.99,73750.91,12.4,0.0,0.0,0.0]
[1780185187396,55.99,73750.89,12.4,0.0,0.0,0.0]
[1780185192431,55.99,73746.48,12.4,0.0,0.0,0.0]
[1780185204515,55.99,73746.61,12.4,0.0,0.0,0.0]
[1780185210557,55.99,73746.05,12.4,0.0,0.0,0.0]
[1780185211565,55.99,73746.23,12.4,0.0,0.0,0.0]
[1780185216600,55.99,73741.42,12.4,0.0,0.0,0.0]
[1780185221635,55.99,73742.48,12.4,0.0,0.0,0.0]
[1780185227677,55.99,73741.89,12.4,0.0,0.0,0.0]
[1780185233719,55.99,73741.74,12.4,0.0,0.0,0.0]
[1780185238753,55.99,73741.83,12.4,0.0,0.0,0.0]
[1780185243789,55.99,73742.01,12.4,0.0,0.0,0.0]
[1780185252852,55.99,73742.01,12.4,0.0,0.0,0.0]
[1780185258894,55.99,73741.86,12.4,0.0,0.0,0.0]
[1780185264936,55.99,73742.01,12.4,0.0,0.0,0.0]
[1780185270978,55.99,73742.28,12.4,0.0,0.0,0.0]
[1780185272992,55.99,73746.06,12.4,0.0,0.0,0.0]
[1780185280041,55.99,73746.9,12.4,0.0,0.0,0.0]
[1780185287090,55.99,73759.88,12.4,0.0,0.0,0.0]
[1780185288097,55.99,73767.0,12.4,0.0,0.0,0.0]
[1780185293132,55.99,73764.91,12.4,0.0,0.0,0.0]
[1780185298167,55.99,73766.52,12.4,0.0,0.0,0.0]
[1780185303202,55.99,73768.56,12.4,0.0,0.0,0.0]
[1780185308238,55.99,73765.12,12.4,0.0,0.0,0.0]
[1780185313273,55.99,73753.55,12.4,0.0,0.0,0.0]
[1780185318308,55.99,73753.06,12.4,0.0,0.0,0.0]
[1780185323343,55.99,73753.32,12.4,0.0,0.0,0.0]
[1780185328378,55.99,73753.0,12.4,0.0,0.0,0.0]
[1780185332406,55.99,73752.95,12.4,0.0,0.0,0.0]
[1780185343483,55.99,73752.7,12.4,0.0,0.0,0.0]
[1780185353554,55.99,73753.39,12.4,0.0,0.0,0.0]
[1780185358589,55.99,73753.4,12.4,0.0,0.0,0.0]
[1780185364632,55.99,73754.35,12.4,0.0,0.0,0.0]
[1780185368506,55.99,73754.24,12.4,0.0,0.0,0.0]
[1780185369557,55.99,73754.24,12.4,0.0,0.0,0.0]
[1780185374702,55.99,73754.17,12.4,0.0,0.0,0.0]
[1780185388801,55.99,73754.14,12.4,0.0,0.0,0.0]
[1780185394845,55.99,73754.27,12.4,0.0,0.0,0.0]
[1780185399879,55.99,73754.27,12.4,0.0,0.0,0.0]
[1780185410956,55.99,73758.28,12.4,0.0,0.0,0.0]
[1780185416998,55.99,73757.69,12.4,0.0,0.0,0.0]
[1780185428078,55.99,73757.95,12.4,0.0,0.0,0.0]
[1780185433113,55.99,73758.15,12.4,0.0,0.0,0.0]
[1780185442176,55.99,73758.44,12.4,0.0,0.0,0.0]
[1780185447211,55.99,73758.64,12.4,0.0,0.0,0.0]
[1780185451239,55.99,73766.15,12.4,0.0,0.0,0.0]
[1780185456273,55.99,73770.29,12.4,0.0,0.0,0.0]
[1780185464330,55.99,73770.4,12.4,0.0,0.0,0.0]
[1780185469365,55.99,73769.26,12.4,0.0,0.0,0.0]
[1780185474400,55.99,73767.28,12.4,0.0,0.0,0.0]
[1780185479435,55.99,73767.51,12.4,0.0,0.0,0.0]
[1780185484470,55.99,73764.97,12.4,0.0,0.0,0.0]
[1780185487811,55.99,73765.22,12.4,0.0,0.0,0.0]
[1780185493534,55.99,73764.94,12.4,0.0,0.0,0.0]
[1780185501590,55.99,73765.11,12.4,0.0,0.0,0.0]
[1780185505695,55.99,73765.55,12.4,0.0,0.0,0.0]
[1780185511659,55.99,73766.0,12.4,0.0,0.0,0.0]
[1780185518709,55.99,73765.65,12.4,0.0,0.0,0.0]
[1780185523746,55.99,73765.26,12.4,0.0,0.0,0.0]
[1780185528781,55.99,73765.16,12.4,0.0,0.0,0.0]
[1780185533816,55.99,73767.09,12.4,0.0,0.0,0.0]
[1780185538851,55.99,73767.21,12.4,0.0,0.0,0.0]
[1780185544893,55.99,73767.05,12.4,0.0,0.0,0.0]
[1780185549928,55.99,73765.27,12.4,0.0,0.0,0.0]
[1780185554963,55.99,73765.14,12.4,0.0,0.0,0.0]
[1780185561005,55.99,73765.4,12.4,0.0,0.0,0.0]
[1780185567049,55.99,73765.52,12.4,0.0,0.0,0.0]
[1780185575105,55.99,73765.52,12.4,0.0,0.0,0.0]
[1780185582153,55.99,73765.48,12.4,0.0,0.0,0.0]
[1780185582971,55.99,73765.48,12.4,0.0,0.0,0.0]
[1780185583310,55.99,73765.48,12.4,0.0,0.0,0.0]
[1780185593230,55.99,73765.29,12.4,0.0,0.0,0.0]
[1780185598568,55.99,73765.32,12.4,0.0,0.0,0.0]
[1780185599893,55.99,73781.29,12.4,0.0,0.0,0.0]
[1780185600286,55.99,73788.1,12.4,0.0,0.0,0.0]
[1780185601292,55.99,73797.19,12.4,0.0,0.0,0.0]
[1780185602300,55.99,73804.18,12.4,0.0,0.0,0.0]
[1780185605561,55.99,73805.2,12.4,0.0,0.0,0.0]
[1780185611363,55.99,73795.82,12.4,0.0,0.0,0.0]
[1780185614086,55.99,73791.89,12.4,0.0,0.0,0.0]
[1780185619419,55.99,73789.35,12.4,0.0,0.0,0.0]
[1780185621434,55.99,73799.32,12.4,0.0,0.0,0.0]
[1780185622592,55.99,73799.32,12.4,0.0,0.0,0.0]
[1780185623448,55.99,73807.34,12.4,0.0,0.0,0.0]
[1780185628483,55.99,73810.52,12.4,0.0,0.0,0.0]
[1780185631113,55.99,73810.21,12.4,0.0,0.0,0.0]
[1780185631504,55.99,73810.45,12.4,0.0,0.0,0.0]
[1780185635533,55.99,73820.3,12.4,0.0,0.0,0.0]
[1780185638554,55.99,73827.42,12.4,0.0,0.0,0.0]
[1780185639621,55.99,73827.42,12.4,0.0,0.0,0.0]
[1780185645603,55.99,73829.78,12.4,0.0,0.0,0.0]
[1780185647617,55.99,73823.03,12.4,0.0,0.0,0.0]
[1780185648137,55.99,73823.03,12.4,0.0,0.0,0.0]
[1780185653659,55.99,73821.48,12.4,0.0,0.0,0.0]
[1780185658694,55.99,73823.32,12.4,0.0,0.0,0.0]
[1780185663729,55.99,73822.47,12.4,0.0,0.0,0.0]
[1780185668765,55.99,73823.66,12.4,0.0,0.0,0.0]
[1780185673800,55.99,73823.01,12.4,0.0,0.0,0.0]
[1780185678836,55.99,73816.55,12.4,0.0,0.0,0.0]
[1780185682864,55.99,73808.64,12.4,0.0,0.0,0.0]
[1780185687899,55.99,73806.71,12.4,0.0,0.0,0.0]
[1780185691929,55.99,73804.52,12.4,0.0,0.0,0.0]
[1780185696962,55.99,73800.89,12.4,0.0,0.0,0.0]
[1780185701997,55.99,73798.18,12.4,0.0,0.0,0.0]
[1780185707035,55.99,73798.27,12.4,0.0,0.0,0.0]
[1780185712069,55.99,73798.17,12.4,0.0,0.0,0.0]
[1780185717105,55.99,73795.92,12.4,0.0,0.0,0.0]
[1780185722140,55.99,73795.5,12.4,0.0,0.0,0.0]
[1780185727175,55.99,73794.56,12.4,0.0,0.0,0.0]
[1780185730196,55.99,73786.54,12.4,0.0,0.0,0.0]
[1780185736238,55.99,73785.75,12.4,0.0,0.0,0.0]
[1780185741273,55.99,73785.6,12.4,0.0,0.0,0.0]
[1780185746309,55.99,73785.87,12.4,0.0,0.0,0.0]
[1780185751343,55.99,73789.56,12.4,0.0,0.0,0.0]
[1780185756378,55.99,73788.22,12.4,0.0,0.0,0.0]
[1780185758392,55.99,73780.64,12.4,0.0,0.0,0.0]
[1780185763427,55.99,73776.13,12.4,0.0,0.0,0.0]
[1780185769469,55.99,73775.24,12.4,0.0,0.0,0.0]
[1780185774504,55.99,73774.43,12.4,0.0,0.0,0.0]
[1780185779539,55.99,73772.11,12.4,0.0,0.0,0.0]
[1780185793640,55.99,73771.97,12.4,0.0,0.0,0.0]
[1780185799682,55.99,73771.85,12.4,0.0,0.0,0.0]
[1780185804717,55.99,73769.39,12.4,0.0,0.0,0.0]
[1780185809752,55.99,73769.42,12.4,0.0,0.0,0.0]
[1780185811766,55.99,73769.03,12.4,0.0,0.0,0.0]
[1780185816801,55.99,73768.19,12.4,0.0,0.0,0.0]
[1780185821836,55.99,73767.89,12.4,0.0,0.0,0.0]
[1780185826871,55.99,73767.48,12.4,0.0,0.0,0.0]
[1780185831906,55.99,73766.45,12.4,0.0,0.0,0.0]
[1780185836941,55.99,73766.49,12.4,0.0,0.0,0.0]
[1780185841976,55.99,73770.1,12.4,0.0,0.0,0.0]
[1780185847011,55.99,73771.6,12.4,0.0,0.0,0.0]
[1780185851039,55.99,73780.47,12.4,0.0,0.0,0.0]
[1780185856074,55.99,73785.16,12.4,0.0,0.0,0.0]
[1780185861109,55.99,73783.3,12.4,0.0,0.0,0.0]
[1780185867151,55.99,73777.34,12.4,0.0,0.0,0.0]
[1780185871179,55.99,73775.63,12.4,0.0,0.0,0.0]
[1780185876215,55.99,73774.66,12.4,0.0,0.0,0.0]
[1780185878229,55.99,73780.82,12.4,0.0,0.0,0.0]
[1780185883297,55.99,73780.68,12.4,0.0,0.0,0.0]
[1780185883328,55.99,73780.68,12.4,0.0,0.0,0.0]
[1780185890313,55.99,73779.81,12.4,0.0,0.0,0.0]
[1780185895348,55.99,73778.07,12.4,0.0,0.0,0.0]
[1780185900387,55.99,73777.44,12.4,0.0,0.0,0.0]
[1780185904416,55.99,73768.36,12.4,0.0,0.0,0.0]
[1780185909450,55.99,73768.31,12.4,0.0,0.0,0.0]
[1780185914485,55.99,73772.75,12.4,0.0,0.0,0.0]
[1780185919520,55.99,73772.34,12.4,0.0,0.0,0.0]
[1780185924557,55.99,73772.03,12.4,0.0,0.0,0.0]
[1780185933627,55.99,73772.15,12.4,0.0,0.0,0.0]
[1780185938667,55.99,73772.3,12.4,0.0,0.0,0.0]
[1780185943702,55.99,73771.0,12.4,0.0,0.0,0.0]
[1780185948737,55.99,73770.94,12.4,0.0,0.0,0.0]
[1780185957800,55.99,73770.85,12.4,0.0,0.0,0.0]
[1780185962835,55.99,73769.94,12.4,0.0,0.0,0.0]
[1780185966863,55.99,73761.03,12.4,0.0,0.0,0.0]
[1780185971898,55.99,73761.5,12.4,0.0,0.0,0.0]
[1780185976933,55.99,73766.12,12.4,0.0,0.0,0.0]
[1780185979498,55.99,73765.96,12.4,0.0,0.0,0.0]
[1780185980479,55.99,73765.96,12.4,0.0,0.0,0.0]
[1780185987003,55.99,73766.43,12.4,0.0,0.0,0.0]
[1780185992040,55.99,73761.76,12.4,0.0,0.0,0.0]
[1780185997074,55.99,73762.41,12.4,0.0,0.0,0.0]
[1780186003119,55.99,73766.42,12.4,0.0,0.0,0.0]
[1780186008156,55.99,73766.87,12.4,0.0,0.0,0.0]
[1780186013191,55.99,73766.68,12.4,0.0,0.0,0.0]
[1780186018226,55.99,73765.77,12.4,0.0,0.0,0.0]
[1780186023261,55.99,73765.92,12.4,0.0,0.0,0.0]
[1780186026282,55.99,73758.57,12.4,0.0,0.0,0.0]
[1780186031317,55.99,73764.27,12.4,0.0,0.0,0.0]
[1780186036353,55.99,73765.11,12.4,0.0,0.0,0.0]
[1780186045219,55.99,73765.54,12.4,0.0,0.0,0.0]
[1780186050452,55.99,73765.56,12.4,0.0,0.0,0.0]
[1780186051458,55.99,73765.68,12.4,0.0,0.0,0.0]
[1780186056493,55.99,73766.06,12.4,0.0,0.0,0.0]
[1780186058507,55.99,73772.83,12.4,0.0,0.0,0.0]
[1780186064548,55.99,73774.01,12.4,0.0,0.0,0.0]
[1780186066563,55.99,73784.66,12.4,0.0,0.0,0.0]
[1780186075626,55.99,73787.94,12.4,0.0,0.0,0.0]
[1780186080661,55.99,73785.97,12.4,0.0,0.0,0.0]
[1780186086703,55.99,73785.74,12.4,0.0,0.0,0.0]
[1780186093254,55.99,73785.86,12.4,0.0,0.0,0.0]
[1780186093877,55.99,73785.59,12.4,0.0,0.0,0.0]
[1780186099795,55.99,73789.52,12.4,0.0,0.0,0.0]
[1780186104830,55.99,73789.52,12.4,0.0,0.0,0.0]
[1780186110872,55.99,73790.26,12.4,0.0,0.0,0.0]
[1780186113893,55.99,73789.35,12.4,0.0,0.0,0.0]
[1780186118928,55.99,73791.3,12.4,0.0,0.0,0.0]
[1780186123964,55.99,73792.09,12.4,0.0,0.0,0.0]
[1780186128999,55.99,73791.91,12.4,0.0,0.0,0.0]
[1780186134034,55.99,73788.15,12.4,0.0,0.0,0.0]
[1780186139069,55.99,73789.29,12.4,0.0,0.0,0.0]
[1780186144104,55.99,73789.39,12.4,0.0,0.0,0.0]
[1780186149139,55.99,73787.51,12.4,0.0,0.0,0.0]
[1780186154174,55.99,73787.54,12.4,0.0,0.0,0.0]
[1780186159209,55.99,73787.6,12.4,0.0,0.0,0.0]
[1780186164243,55.99,73787.94,12.4,0.0,0.0,0.0]
[1780186171293,55.99,73787.65,12.4,0.0,0.0,0.0]
[1780186176328,55.99,73786.77,12.4,0.0,0.0,0.0]
[1780186182370,55.99,73787.15,12.4,0.0,0.0,0.0]
[1780186188412,55.99,73786.77,12.4,0.0,0.0,0.0]
[1780186193448,55.99,73787.31,12.4,0.0,0.0,0.0]
[1780186198483,55.99,73787.72,12.4,0.0,0.0,0.0]
[1780186203518,55.99,73786.93,12.4,0.0,0.0,0.0]
[1780186208553,55.99,73786.97,12.4,0.0,0.0,0.0]
[1780186213673,55.99,73786.93,12.4,0.0,0.0,0.0]
[1780186214922,55.99,73787.5,12.4,0.0,0.0,0.0]
[1780186220637,55.99,73785.71,12.4,0.0,0.0,0.0]
[1780186225672,55.99,73783.0,12.4,0.0,0.0,0.0]
[1780186230707,55.99,73780.75,12.4,0.0,0.0,0.0]
[1780186231714,55.99,73780.88,12.4,0.0,0.0,0.0]
[1780186236749,55.99,73782.11,12.4,0.0,0.0,0.0]
[1780186241784,55.99,73782.17,12.4,0.0,0.0,0.0]
[1780186248833,55.99,73782.25,12.4,0.0,0.0,0.0]
[1780186253868,55.99,73782.35,12.4,0.0,0.0,0.0]
[1780186258903,55.99,73782.35,12.4,0.0,0.0,0.0]
[1780186261924,55.99,73788.83,12.4,0.0,0.0,0.0]
[1780186266959,55.99,73793.04,12.4,0.0,0.0,0.0]
[1780186273244,55.99,73793.93,12.4,0.0,0.0,0.0]
[1780186273386,55.99,73793.93,12.4,0.0,0.0,0.0]
[1780186273450,55.99,73804.97,12.4,0.0,0.0,0.0]
[1780186274042,55.99,73804.97,12.4,0.0,0.0,0.0]
[1780186274286,55.99,73815.89,12.4,0.0,0.0,0.0]
[1780186280052,55.99,73820.74,12.4,0.0,0.0,0.0]
[1780186285089,55.99,73821.75,12.4,0.0,0.0,0.0]
[1780186290122,55.99,73818.72,12.4,0.0,0.0,0.0]
[1780186291128,55.99,73818.71,12.4,0.0,0.0,0.0]
[1780186298178,55.99,73822.46,12.4,0.0,0.0,0.0]
[1780186299185,55.99,73828.86,12.4,0.0,0.0,0.0]
[1780186302207,55.99,73820.36,12.4,0.0,0.0,0.0]
[1780186309259,55.99,73822.39,12.4,0.0,0.0,0.0]
[1780186312243,55.99,73819.5,12.4,0.0,0.0,0.0]
[1780186317314,55.99,73814.58,12.4,0.0,0.0,0.0]
[1780186323357,55.99,73814.78,12.4,0.0,0.0,0.0]
[1780186328392,55.99,73814.92,12.4,0.0,0.0,0.0]
[1780186333427,55.99,73807.0,12.4,0.0,0.0,0.0]
[1780186333898,55.99,73807.0,12.4,0.0,0.0,0.0]
[1780186334902,55.99,73805.94,12.4,0.0,0.0,0.0]
[1780186340475,55.99,73805.87,12.4,0.0,0.0,0.0]
[1780186345511,55.99,73805.91,12.4,0.0,0.0,0.0]
[1780186350546,55.99,73805.08,12.4,0.0,0.0,0.0]
[1780186357595,55.99,73804.89,12.4,0.0,0.0,0.0]
[1780186366659,55.99,73804.56,12.4,0.0,0.0,0.0]
[1780186376729,55.99,73804.31,12.4,0.0,0.0,0.0]
[1780186381764,55.99,73804.26,12.4,0.0,0.0,0.0]
[1780186388813,55.99,73803.86,12.4,0.0,0.0,0.0]
[1780186393490,55.99,73799.76,12.4,0.0,0.0,0.0]
[1780186393895,55.99,73799.76,12.4,0.0,0.0,0.0]
[1780186404925,55.99,73799.96,12.4,0.0,0.0,0.0]
[1780186410968,55.99,73796.75,12.4,0.0,0.0,0.0]
[1780186411973,55.99,73797.01,12.4,0.0,0.0,0.0]
[1780186417009,55.99,73797.98,12.4,0.0,0.0,0.0]
[1780186423051,55.99,73797.66,12.4,0.0,0.0,0.0]
[1780186428086,55.99,73797.94,12.4,0.0,0.0,0.0]
[1780186438156,55.99,73797.94,12.4,0.0,0.0,0.0]
[1780186446213,55.99,73794.81,12.4,0.0,0.0,0.0]
[1780186456283,55.99,73792.19,12.4,0.0,0.0,0.0]
[1780186464340,55.99,73792.23,12.4,0.0,0.0,0.0]
[1780186472396,55.99,73795.15,12.4,0.0,0.0,0.0]
[1780186477431,55.99,73796.52,12.4,0.0,0.0,0.0]
[1780186483907,55.99,73796.85,12.4,0.0,0.0,0.0]
[1780186486018,55.99,73796.85,12.4,0.0,0.0,0.0]
[1780186491530,55.99,73794.79,12.4,0.0,0.0,0.0]
[1780186496573,55.99,73788.96,12.4,0.0,0.0,0.0]
[1780186501609,55.99,73781.9,12.4,0.0,0.0,0.0]
[1780186507651,55.99,73779.56,12.4,0.0,0.0,0.0]
[1780186510672,55.99,73788.15,12.4,0.0,0.0,0.0]
[1780186511679,55.99,73797.58,12.4,0.0,0.0,0.0]
[1780186517721,55.99,73798.44,12.4,0.0,0.0,0.0]
[1780186522756,55.99,73800.44,12.4,0.0,0.0,0.0]
[1780186525777,55.99,73807.81,12.4,0.0,0.0,0.0]
[1780186530812,55.99,73811.29,12.4,0.0,0.0,0.0]
[1780186531819,55.99,73811.04,12.4,0.0,0.0,0.0]
[1780186536854,55.99,73806.14,12.4,0.0,0.0,0.0]
[1780186541889,55.99,73802.47,12.4,0.0,0.0,0.0]
[1780186543315,55.99,73802.39,12.4,0.0,0.0,0.0]
[1780186543346,55.99,73802.39,12.4,0.0,0.0,0.0]
[1780186546924,55.99,73808.69,12.4,0.0,0.0,0.0]
[1780186551959,55.99,73810.61,12.4,0.0,0.0,0.0]
[1780186556994,55.99,73811.94,12.4,0.0,0.0,0.0]
[1780186562029,55.99,73812.27,12.4,0.0,0.0,0.0]
[1780186567064,55.99,73810.69,12.4,0.0,0.0,0.0]
[1780186569078,55.99,73798.81,12.4,0.0,0.0,0.0]
[1780186574113,55.99,73797.57,12.4,0.0,0.0,0.0]
[1780186581162,55.99,73798.19,12.4,0.0,0.0,0.0]
[1780186588213,55.99,73798.53,12.4,0.0,0.0,0.0]
[1780186590498,55.99,73798.61,12.4,0.0,0.0,0.0]
[1780186591183,55.99,73798.61,12.4,0.0,0.0,0.0]
[1780186591282,55.99,73798.61,12.4,0.0,0.0,0.0]
[1780186597279,55.99,73798.64,12.4,0.0,0.0,0.0]
[1780186602314,55.99,73798.68,12.4,0.0,0.0,0.0]
[1780186614398,55.99,73798.74,12.4,0.0,0.0,0.0]
[1780186619433,55.99,73796.54,12.4,0.0,0.0,0.0]
[1780186624468,55.99,73794.14,12.4,0.0,0.0,0.0]
[1780186630699,55.99,73794.66,12.4,0.0,0.0,0.0]
[1780186633933,55.99,73794.08,12.4,0.0,0.0,0.0]
[1780186639573,55.99,73790.04,12.4,0.0,0.0,0.0]
[1780186644608,55.99,73795.55,12.4,0.0,0.0,0.0]
[1780186649643,55.99,73789.63,12.4,0.0,0.0,0.0]
[1780186651657,55.99,73789.79,12.4,0.0,0.0,0.0]
[1780186660720,55.99,73789.83,12.4,0.0,0.0,0.0]
[1780186666762,55.99,73789.93,12.4,0.0,0.0,0.0]
[1780186671797,55.99,73785.98,12.4,0.0,0.0,0.0]
[1780186677839,55.99,73785.72,12.4,0.0,0.0,0.0]
[1780186682874,55.99,73785.69,12.4,0.0,0.0,0.0]
[1780186688917,55.99,73784.86,12.4,0.0,0.0,0.0]
[1780186695966,55.99,73784.83,12.4,0.0,0.0,0.0]
[1780186707045,55.99,73783.71,12.4,0.0,0.0,0.0]
[1780186711073,55.99,73786.03,12.4,0.0,0.0,0.0]
[1780186716108,55.99,73786.05,12.4,0.0,0.0,0.0]
[1780186721142,55.99,73788.56,12.4,0.0,0.0,0.0]
[1780186732219,55.99,73788.15,12.4,0.0,0.0,0.0]
[1780186737255,55.99,73788.42,12.4,0.0,0.0,0.0]
[1780186742290,55.99,73788.24,12.4,0.0,0.0,0.0]
[1780186752360,55.99,73788.24,12.4,0.0,0.0,0.0]
[1780186762430,55.99,73788.2,12.4,0.0,0.0,0.0]
[1780186767465,55.99,73785.7,12.4,0.0,0.0,0.0]
[1780186771493,55.99,73785.59,12.4,0.0,0.0,0.0]
[1780186776530,55.99,73786.48,12.4,0.0,0.0,0.0]
[1780186781565,55.99,73793.35,12.4,0.0,0.0,0.0]
[1780186786600,55.99,73793.52,12.4,0.0,0.0,0.0]
[1780186791635,55.99,73792.54,12.4,0.0,0.0,0.0]
[1780186797679,55.99,73792.14,12.4,0.0,0.0,0.0]
[1780186802716,55.99,73798.84,12.4,0.0,0.0,0.0]
[1780186807752,55.99,73796.21,12.4,0.0,0.0,0.0]
[1780186814801,55.99,73797.17,12.4,0.0,0.0,0.0]
[1780186819836,55.99,73799.26,12.4,0.0,0.0,0.0]
[1780186826885,55.99,73799.53,12.4,0.0,0.0,0.0]
[1780186831919,55.99,73799.39,12.4,0.0,0.0,0.0]
[1780186836955,55.99,73799.22,12.4,0.0,0.0,0.0]
[1780186850056,55.99,73799.2,12.4,0.0,0.0,0.0]
[1780186854084,55.99,73805.63,12.4,0.0,0.0,0.0]
[1780186859119,55.99,73809.07,12.4,0.0,0.0,0.0]
[1780186864158,55.99,73808.67,12.4,0.0,0.0,0.0]
[1780186874229,55.99,73808.81,12.4,0.0,0.0,0.0]
[1780186880271,55.99,73809.15,12.4,0.0,0.0,0.0]
[1780186887320,55.99,73809.33,12.4,0.0,0.0,0.0]
[1780186892355,55.99,73809.52,12.4,0.0,0.0,0.0]
[1780186904440,55.99,73809.58,12.4,0.0,0.0,0.0]
[1780186913503,55.99,73809.49,12.4,0.0,0.0,0.0]
[1780186918538,55.99,73809.49,12.4,0.0,0.0,0.0]
[1780186923573,55.99,73811.13,12.4,0.0,0.0,0.0]
[1780186927601,55.99,73819.53,12.4,0.0,0.0,0.0]
[1780186932636,55.99,73822.55,12.4,0.0,0.0,0.0]
[1780186936664,55.99,73830.21,12.4,0.0,0.0,0.0]
[1780186941700,55.99,73830.92,12.4,0.0,0.0,0.0]
[1780186950763,55.99,73828.76,12.4,0.0,0.0,0.0]
[1780186951770,55.99,73828.74,12.4,0.0,0.0,0.0]
[1780186956804,55.99,73828.73,12.4,0.0,0.0,0.0]
[1780186961840,55.99,73829.12,12.4,0.0,0.0,0.0]
[1780186963411,55.99,73829.12,12.4,0.0,0.0,0.0]
[1780186963454,55.99,73829.12,12.4,0.0,0.0,0.0]
[1780186973924,55.99,73828.75,12.4,0.0,0.0,0.0]
[1780186979966,55.99,73828.78,12.4,0.0,0.0,0.0]
[1780186985001,55.99,73822.61,12.4,0.0,0.0,0.0]
[1780186992050,55.99,73822.11,12.4,0.0,0.0,0.0]
[1780186997085,55.99,73822.26,12.4,0.0,0.0,0.0]
[1780187001113,55.99,73832.57,12.4,0.0,0.0,0.0]
[1780187006148,55.99,73833.09,12.4,0.0,0.0,0.0]
[1780187011183,55.99,73833.43,12.4,0.0,0.0,0.0]
[1780187016218,55.99,73833.68,12.4,0.0,0.0,0.0]
[1780187023267,55.99,73833.65,12.4,0.0,0.0,0.0]
[1780187028307,55.99,73832.58,12.4,0.0,0.0,0.0]
[1780187034349,55.99,73832.55,12.4,0.0,0.0,0.0]
[1780187039384,55.99,73833.13,12.4,0.0,0.0,0.0]
[1780187044419,55.99,73833.22,12.4,0.0,0.0,0.0]
[1780187051468,55.99,73837.24,12.4,0.0,0.0,0.0]
[1780187058517,55.99,73835.12,12.4,0.0,0.0,0.0]
[1780187064559,55.99,73835.0,12.4,0.0,0.0,0.0]
[1780187069594,55.99,73835.93,12.4,0.0,0.0,0.0]
[1780187071608,55.99,73836.74,12.4,0.0,0.0,0.0]
[1780187076643,55.99,73837.0,12.4,0.0,0.0,0.0]
[1780187081678,55.99,73835.18,12.4,0.0,0.0,0.0]
[1780187082685,55.99,73846.79,12.4,0.0,0.0,0.0]
[1780187084261,55.99,73856.86,12.4,0.0,0.0,0.0]
[1780187089734,55.99,73863.03,12.4,0.0,0.0,0.0]
[1780187094769,55.99,73869.46,12.4,0.0,0.0,0.0]
[1780187098797,55.99,73875.67,12.4,0.0,0.0,0.0]
[1780187104168,55.99,73876.79,12.4,0.0,0.0,0.0]
[1780187108867,55.99,73883.03,12.4,0.0,0.0,0.0]
[1780187113902,55.99,73883.41,12.4,0.0,0.0,0.0]
[1780187116386,55.99,73898.27,12.4,0.0,0.0,0.0]
[1780187117270,55.99,73915.35,12.4,0.0,0.0,0.0]
[1780187122967,55.99,73917.13,12.4,0.0,0.0,0.0]
[1780187128004,55.99,73919.22,12.4,0.0,0.0,0.0]
[1780187131023,55.99,73918.94,12.4,0.0,0.0,0.0]
[1780187136060,55.99,73923.97,12.4,0.0,0.0,0.0]
[1780187141096,55.99,73927.44,12.4,0.0,0.0,0.0]
[1780187146131,55.99,73925.11,12.4,0.0,0.0,0.0]
[1780187150160,55.99,73919.1,12.4,0.0,0.0,0.0]
[1780187155204,55.99,73919.74,12.4,0.0,0.0,0.0]
[1780187160239,55.99,73920.7,12.4,0.0,0.0,0.0]
[1780187165275,55.99,73919.94,12.4,0.0,0.0,0.0]
[1780187172324,55.99,73920.14,12.4,0.0,0.0,0.0]
[1780187177359,55.99,73915.38,12.4,0.0,0.0,0.0]
[1780187182395,55.99,73915.82,12.4,0.0,0.0,0.0]
[1780187187429,55.99,73915.84,12.4,0.0,0.0,0.0]
[1780187191457,55.99,73917.44,12.4,0.0,0.0,0.0]
[1780187197499,55.99,73918.14,12.4,0.0,0.0,0.0]
[1780187201499,55.99,73918.55,12.4,0.0,0.0,0.0]
[1780187201548,55.99,73918.55,12.4,0.0,0.0,0.0]
[1780187207569,55.99,73919.22,12.4,0.0,0.0,0.0]
[1780187212604,55.99,73920.21,12.4,0.0,0.0,0.0]
[1780187217639,55.99,73920.76,12.4,0.0,0.0,0.0]
[1780187222674,55.99,73919.3,12.4,0.0,0.0,0.0]
[1780187227710,55.99,73918.91,12.4,0.0,0.0,0.0]
[1780187232744,55.99,73919.11,12.4,0.0,0.0,0.0]
[1780187239794,55.99,73919.18,12.4,0.0,0.0,0.0]
[1780187248857,55.99,73919.02,12.4,0.0,0.0,0.0]
[1780187253704,55.99,73919.21,12.4,0.0,0.0,0.0]
[1780187258927,55.99,73920.6,12.4,0.0,0.0,0.0]
[1780187263962,55.99,73920.76,12.4,0.0,0.0,0.0]
[1780187270010,55.99,73920.92,12.4,0.0,0.0,0.0]
[1780187275045,55.99,73920.72,12.4,0.0,0.0,0.0]
[1780187280080,55.99,73920.86,12.4,0.0,0.0,0.0]
[1780187286122,55.99,73919.75,12.4,0.0,0.0,0.0]
[1780187291157,55.99,73917.35,12.4,0.0,0.0,0.0]
[1780187296192,55.99,73913.94,12.4,0.0,0.0,0.0]
[1780187297199,55.99,73900.19,12.4,0.0,0.0,0.0]
[1780187298206,55.99,73883.27,12.4,0.0,0.0,0.0]
[1780187303241,55.99,73881.58,12.4,0.0,0.0,0.0]
[1780187308277,55.99,73880.2,12.4,0.0,0.0,0.0]
[1780187311298,55.99,73880.31,12.4,0.0,0.0,0.0]
[1780187317340,55.99,73879.55,12.4,0.0,0.0,0.0]
[1780187323382,55.99,73874.93,12.4,0.0,0.0,0.0]
[1780187324389,55.99,73868.04,12.4,0.0,0.0,0.0]
[1780187329424,55.99,73869.19,12.4,0.0,0.0,0.0]
[1780187334460,55.99,73865.67,12.4,0.0,0.0,0.0]
[1780187340502,55.99,73865.38,12.4,0.0,0.0,0.0]
[1780187345541,55.99,73860.47,12.4,0.0,0.0,0.0]
[1780187350575,55.99,73859.49,12.4,0.0,0.0,0.0]
[1780187355610,55.99,73860.16,12.4,0.0,0.0,0.0]
[1780187360646,55.99,73865.92,12.4,0.0,0.0,0.0]
[1780187366688,55.99,73866.1,12.4,0.0,0.0,0.0]
[1780187371723,55.99,73868.14,12.4,0.0,0.0,0.0]
[1780187377765,55.99,73868.19,12.4,0.0,0.0,0.0]
[1780187382800,55.99,73870.9,12.4,0.0,0.0,0.0]
[1780187387836,55.99,73868.77,12.4,0.0,0.0,0.0]
[1780187390803,55.99,73868.7,12.4,0.0,0.0,0.0]
[1780187395892,55.99,73870.27,12.4,0.0,0.0,0.0]
[1780187400927,55.99,73860.58,12.4,0.0,0.0,0.0]
[1780187405962,55.99,73856.46,12.4,0.0,0.0,0.0]
[1780187412011,55.99,73856.97,12.4,0.0,0.0,0.0]
[1780187419053,55.99,73856.88,12.4,0.0,0.0,0.0]
[1780187424089,55.99,73856.84,12.4,0.0,0.0,0.0]
[1780187431138,55.99,73856.73,12.4,0.0,0.0,0.0]
[1780187433152,55.99,73848.91,12.4,0.0,0.0,0.0]
[1780187436628,55.99,73848.56,12.4,0.0,0.0,0.0]
[1780187443515,55.99,73847.89,12.4,0.0,0.0,0.0]
[1780187443720,55.99,73847.89,12.4,0.0,0.0,0.0]
[1780187451281,55.99,73847.89,12.4,0.0,0.0,0.0]
[1780187459337,55.99,73848.03,12.4,0.0,0.0,0.0]
[1780187462358,55.99,73854.66,12.4,0.0,0.0,0.0]
[1780187467393,55.99,73855.47,12.4,0.0,0.0,0.0]
[1780187472428,55.99,73853.25,12.4,0.0,0.0,0.0]
[1780187473087,55.99,73853.25,12.4,0.0,0.0,0.0]
[1780187473823,55.99,73853.25,12.4,0.0,0.0,0.0]
[1780187479477,55.99,73853.2,12.4,0.0,0.0,0.0]
[1780187484512,55.99,73853.24,12.4,0.0,0.0,0.0]
[1780187489548,55.99,73853.2,12.4,0.0,0.0,0.0]
[1780187491561,55.99,73852.8,12.4,0.0,0.0,0.0]
[1780187492569,55.99,73860.25,12.4,0.0,0.0,0.0]
[1780187493576,55.99,73869.02,12.4,0.0,0.0,0.0]
[1780187498611,55.99,73870.38,12.4,0.0,0.0,0.0]
[1780187503646,55.99,73869.47,12.4,0.0,0.0,0.0]
[1780187508681,55.99,73868.93,12.4,0.0,0.0,0.0]
[1780187513716,55.99,73868.97,12.4,0.0,0.0,0.0]
[1780187518753,55.99,73868.16,12.4,0.0,0.0,0.0]
[1780187523788,55.99,73867.62,12.4,0.0,0.0,0.0]
[1780187529830,55.99,73868.63,12.4,0.0,0.0,0.0]
[1780187533149,55.99,73871.34,12.4,0.0,0.0,0.0]
[1780187533257,55.99,73871.34,12.4,0.0,0.0,0.0]
[1780187539900,55.99,73880.69,12.4,0.0,0.0,0.0]
[1780187544935,55.99,73881.21,12.4,0.0,0.0,0.0]
[1780187549970,55.99,73881.17,12.4,0.0,0.0,0.0]
[1780187553998,55.99,73884.63,12.4,0.0,0.0,0.0]
[1780187559034,55.99,73888.34,12.4,0.0,0.0,0.0]
[1780187563412,55.99,73889.93,12.4,0.0,0.0,0.0]
[1780187563629,55.99,73889.93,12.4,0.0,0.0,0.0]
[1780187570119,55.99,73897.35,12.4,0.0,0.0,0.0]
[1780187571120,55.99,73904.09,12.4,0.0,0.0,0.0]
[1780187576155,55.99,73907.81,12.4,0.0,0.0,0.0]
[1780187585218,55.99,73908.08,12.4,0.0,0.0,0.0]
[1780187590253,55.99,73907.33,12.4,0.0,0.0,0.0]
[1780187595287,55.99,73907.47,12.4,0.0,0.0,0.0]
[1780187600323,55.99,73912.44,12.4,0.0,0.0,0.0]
[1780187605359,55.99,73908.43,12.4,0.0,0.0,0.0]
[1780187608381,55.99,73916.83,12.4,0.0,0.0,0.0]
[1780187611402,55.99,73919.4,12.4,0.0,0.0,0.0]
[1780187616437,55.99,73920.34,12.4,0.0,0.0,0.0]
[1780187621472,55.99,73922.89,12.4,0.0,0.0,0.0]
[1780187626507,55.99,73922.35,12.4,0.0,0.0,0.0]
[1780187631542,55.99,73922.28,12.4,0.0,0.0,0.0]
[1780187636577,55.99,73922.05,12.4,0.0,0.0,0.0]
[1780187639598,55.99,73915.21,12.4,0.0,0.0,0.0]
[1780187644633,55.99,73913.81,12.4,0.0,0.0,0.0]
[1780187649668,55.99,73913.94,12.4,0.0,0.0,0.0]
[1780187658731,55.99,73913.02,12.4,0.0,0.0,0.0]
[1780187663766,55.99,73911.43,12.4,0.0,0.0,0.0]
[1780187668801,55.99,73911.6,12.4,0.0,0.0,0.0]
[1780187671822,55.99,73911.65,12.4,0.0,0.0,0.0]
[1780187676858,55.99,73913.4,12.4,0.0,0.0,0.0]
[1780187682900,55.99,73913.7,12.4,0.0,0.0,0.0]
[1780187691963,55.99,73913.51,12.4,0.0,0.0,0.0]
[1780187701027,55.99,73913.38,12.4,0.0,0.0,0.0]
[1780187706062,55.99,73912.32,12.4,0.0,0.0,0.0]
[1780187714118,55.99,73911.95,12.4,0.0,0.0,0.0]
[1780187720160,55.99,73911.33,12.4,0.0,0.0,0.0]
[1780187722178,55.99,73904.43,12.4,0.0,0.0,0.0]
[1780187727213,55.99,73901.19,12.4,0.0,0.0,0.0]
[1780187732248,55.99,73902.11,12.4,0.0,0.0,0.0]
[1780187737283,55.99,73906.95,12.4,0.0,0.0,0.0]
[1780187744332,55.99,73906.74,12.4,0.0,0.0,0.0]
[1780187749367,55.99,73906.42,12.4,0.0,0.0,0.0]
[1780187754402,55.99,73906.79,12.4,0.0,0.0,0.0]
[1780187760444,55.99,73909.43,12.4,0.0,0.0,0.0]
[1780187766486,55.99,73914.32,12.4,0.0,0.0,0.0]
[1780187771522,55.99,73914.03,12.4,0.0,0.0,0.0]
[1780187776557,55.99,73913.97,12.4,0.0,0.0,0.0]
[1780187781592,55.99,73914.14,12.4,0.0,0.0,0.0]
[1780187790657,55.99,73914.3,12.4,0.0,0.0,0.0]
[1780187791664,55.99,73914.29,12.4,0.0,0.0,0.0]
[1780187796699,55.99,73914.16,12.4,0.0,0.0,0.0]
[1780187799720,55.99,73903.53,12.4,0.0,0.0,0.0]
[1780187800727,55.99,73897.66,12.4,0.0,0.0,0.0]
[1780187805764,55.99,73897.29,12.4,0.0,0.0,0.0]
[1780187807782,55.99,73889.9,12.4,0.0,0.0,0.0]
[1780187808789,55.99,73881.99,12.4,0.0,0.0,0.0]
[1780187812500,55.99,73881.89,12.4,0.0,0.0,0.0]
[1780187812689,55.99,73881.89,12.4,0.0,0.0,0.0]
[1780187819867,55.99,73884.93,12.4,0.0,0.0,0.0]
[1780187824901,55.99,73880.58,12.4,0.0,0.0,0.0]
[1780187829937,55.99,73874.11,12.4,0.0,0.0,0.0]
[1780187831951,55.99,73866.81,12.4,0.0,0.0,0.0]
[1780187833965,55.99,73858.84,12.4,0.0,0.0,0.0]
[1780187839001,55.99,73858.9,12.4,0.0,0.0,0.0]
[1780187844036,55.99,73859.1,12.4,0.0,0.0,0.0]
[1780187849071,55.99,73859.63,12.4,0.0,0.0,0.0]
[1780187851086,55.99,73859.27,12.4,0.0,0.0,0.0]
[1780187856120,55.99,73858.17,12.4,0.0,0.0,0.0]
[1780187861154,55.99,73858.87,12.4,0.0,0.0,0.0]
[1780187870218,55.99,73858.62,12.4,0.0,0.0,0.0]
[1780187876260,55.99,73858.93,12.4,0.0,0.0,0.0]
[1780187882302,55.99,73859.13,12.4,0.0,0.0,0.0]
[1780187889351,55.99,73859.21,12.4,0.0,0.0,0.0]
[1780187894387,55.99,73858.93,12.4,0.0,0.0,0.0]
[1780187899422,55.99,73858.46,12.4,0.0,0.0,0.0]
[1780187904457,55.99,73857.95,12.4,0.0,0.0,0.0]
[1780187907478,55.99,73850.28,12.4,0.0,0.0,0.0]
[1780187911508,55.99,73849.69,12.4,0.0,0.0,0.0]
[1780187916543,55.99,73850.86,12.4,0.0,0.0,0.0]
[1780187921578,55.99,73850.9,12.4,0.0,0.0,0.0]
[1780187923667,55.99,73851.36,12.4,0.0,0.0,0.0]
[1780187923773,55.99,73851.36,12.4,0.0,0.0,0.0]
[1780187931647,55.99,73850.7,12.4,0.0,0.0,0.0]
[1780187937689,55.99,73850.66,12.4,0.0,0.0,0.0]
[1780187945749,55.99,73850.68,12.4,0.0,0.0,0.0]
[1780187950784,55.99,73851.08,12.4,0.0,0.0,0.0]
[1780187963875,55.99,73849.61,12.4,0.0,0.0,0.0]
[1780187968910,55.99,73849.75,12.4,0.0,0.0,0.0]
[1780187971930,55.99,73849.28,12.4,0.0,0.0,0.0]
[1780187975187,55.99,73849.52,12.4,0.0,0.0,0.0]
[1780187978641,55.99,73849.54,12.4,0.0,0.0,0.0]
[1780187984016,55.99,73846.63,12.4,0.0,0.0,0.0]
[1780187990057,55.99,73847.07,12.4,0.0,0.0,0.0]
[1780187996099,55.99,73846.86,12.4,0.0,0.0,0.0]
[1780188001134,55.99,73850.43,12.4,0.0,0.0,0.0]
[1780188006171,55.99,73848.25,12.4,0.0,0.0,0.0]
[1780188011204,55.99,73841.62,12.4,0.0,0.0,0.0]
[1780188016239,55.99,73839.02,12.4,0.0,0.0,0.0]
[1780188021274,55.99,73838.78,12.4,0.0,0.0,0.0]
[1780188027316,55.99,73838.81,12.4,0.0,0.0,0.0]
[1780188031344,55.99,73838.92,12.4,0.0,0.0,0.0]
[1780188037385,55.99,73838.09,12.4,0.0,0.0,0.0]
[1780188044435,55.99,73837.79,12.4,0.0,0.0,0.0]
[1780188050477,55.99,73836.59,12.4,0.0,0.0,0.0]
[1780188055512,55.99,73837.11,12.4,0.0,0.0,0.0]
[1780188060550,55.99,73842.77,12.4,0.0,0.0,0.0]
[1780188065585,55.99,73845.64,12.4,0.0,0.0,0.0]
[1780188071627,55.99,73846.47,12.4,0.0,0.0,0.0]
[1780188081697,55.99,73846.25,12.4,0.0,0.0,0.0]
[1780188086732,55.99,73845.27,12.4,0.0,0.0,0.0]
[1780188091767,55.99,73845.28,12.4,0.0,0.0,0.0]
[1780188097809,55.99,73845.59,12.4,0.0,0.0,0.0]
[1780188102845,55.99,73846.51,12.4,0.0,0.0,0.0]
[1780188107880,55.99,73845.91,12.4,0.0,0.0,0.0]
[1780188115936,55.99,73845.82,12.4,0.0,0.0,0.0]
[1780188120971,55.99,73846.4,12.4,0.0,0.0,0.0]
[1780188126008,55.99,73848.62,12.4,0.0,0.0,0.0]
[1780188131043,55.99,73848.6,12.4,0.0,0.0,0.0]
[1780188136078,55.99,73847.91,12.4,0.0,0.0,0.0]
[1780188141113,55.99,73847.89,12.4,0.0,0.0,0.0]
[1780188148162,55.99,73847.88,12.4,0.0,0.0,0.0]
[1780188151183,55.99,73848.14,12.4,0.0,0.0,0.0]
[1780188157225,55.99,73849.9,12.4,0.0,0.0,0.0]
[1780188163000,55.99,73851.07,12.4,0.0,0.0,0.0]
[1780188163231,55.99,73851.07,12.4,0.0,0.0,0.0]
[1780188170316,55.99,73851.0,12.4,0.0,0.0,0.0]
[1780188175351,55.99,73851.92,12.4,0.0,0.0,0.0]
[1780188180386,55.99,73850.25,12.4,0.0,0.0,0.0]
[1780188185421,55.99,73849.39,12.4,0.0,0.0,0.0]
[1780188191464,55.99,73849.32,12.4,0.0,0.0,0.0]
[1780188198513,55.99,73849.42,12.4,0.0,0.0,0.0]
[1780188203549,55.99,73849.76,12.4,0.0,0.0,0.0]
[1780188208586,55.99,73850.09,12.4,0.0,0.0,0.0]
[1780188211608,55.99,73850.24,12.4,0.0,0.0,0.0]
[1780188217649,55.99,73853.12,12.4,0.0,0.0,0.0]
[1780188222685,55.99,73851.44,12.4,0.0,0.0,0.0]
[1780188227720,55.99,73851.87,12.4,0.0,0.0,0.0]
[1780188232755,55.99,73851.66,12.4,0.0,0.0,0.0]
[1780188238797,55.99,73851.2,12.4,0.0,0.0,0.0]
[1780188245846,55.99,73851.56,12.4,0.0,0.0,0.0]
[1780188250881,55.99,73851.8,12.4,0.0,0.0,0.0]
[1780188255916,55.99,73851.29,12.4,0.0,0.0,0.0]
[1780188261958,55.99,73851.59,12.4,0.0,0.0,0.0]
[1780188269008,55.99,73851.57,12.4,0.0,0.0,0.0]
[1780188271022,55.99,73851.5,12.4,0.0,0.0,0.0]
[1780188279079,55.99,73851.68,12.4,0.0,0.0,0.0]
[1780188284114,55.99,73851.61,12.4,0.0,0.0,0.0]
[1780188295191,55.99,73851.04,12.4,0.0,0.0,0.0]
[1780188297821,55.99,73851.54,12.4,0.0,0.0,0.0]
[1780188298513,55.99,73851.22,12.4,0.0,0.0,0.0]
[1780188304254,55.99,73850.81,12.4,0.0,0.0,0.0]
[1780188306268,55.99,73862.17,12.4,0.0,0.0,0.0]
[1780188307275,55.99,73870.6,12.4,0.0,0.0,0.0]
[1780188312310,55.99,73871.2,12.4,0.0,0.0,0.0]
[1780188317345,55.99,73868.83,12.4,0.0,0.0,0.0]
[1780188322380,55.99,73867.64,12.4,0.0,0.0,0.0]
[1780188327415,55.99,73867.33,12.4,0.0,0.0,0.0]
[1780188330436,55.99,73860.58,12.4,0.0,0.0,0.0]
[1780188332450,55.99,73860.68,12.4,0.0,0.0,0.0]
[1780188337485,55.99,73860.73,12.4,0.0,0.0,0.0]
[1780188343406,55.99,73860.85,12.4,0.0,0.0,0.0]
[1780188343440,55.99,73860.85,12.4,0.0,0.0,0.0]
[1780188348563,55.99,73860.78,12.4,0.0,0.0,0.0]
[1780188354605,55.99,73861.07,12.4,0.0,0.0,0.0]
[1780188362661,55.99,73861.42,12.4,0.0,0.0,0.0]
[1780188367696,55.99,73861.38,12.4,0.0,0.0,0.0]
[1780188372731,55.99,73861.32,12.4,0.0,0.0,0.0]
[1780188376760,55.99,73852.57,12.4,0.0,0.0,0.0]
[1780188381795,55.99,73851.67,12.4,0.0,0.0,0.0]
[1780188386830,55.99,73851.82,12.4,0.0,0.0,0.0]
[1780188390858,55.99,73845.34,12.4,0.0,0.0,0.0]
[1780188391865,55.99,73845.26,12.4,0.0,0.0,0.0]
[1780188396900,55.99,73844.75,12.4,0.0,0.0,0.0]
[1780188398914,55.99,73838.57,12.4,0.0,0.0,0.0]
[1780188403949,55.99,73836.05,12.4,0.0,0.0,0.0]
[1780188408984,55.99,73834.39,12.4,0.0,0.0,0.0]
[1780188414019,55.99,73834.28,12.4,0.0,0.0,0.0]
[1780188423500,55.99,73834.05,12.4,0.0,0.0,0.0]
[1780188423700,55.99,73834.05,12.4,0.0,0.0,0.0]
[1780188430131,55.99,73833.9,12.4,0.0,0.0,0.0]
[1780188435165,55.99,73830.55,12.4,0.0,0.0,0.0]
[1780188440201,55.99,73831.2,12.4,0.0,0.0,0.0]
[1780188445237,55.99,73831.23,12.4,0.0,0.0,0.0]
[1780188452286,55.99,73831.65,12.4,0.0,0.0,0.0]
[1780188466384,55.99,73831.48,12.4,0.0,0.0,0.0]
[1780188471419,55.99,73831.2,12.4,0.0,0.0,0.0]
[1780188482497,55.99,73830.64,12.4,0.0,0.0,0.0]
[1780188484511,55.99,73822.41,12.4,0.0,0.0,0.0]
[1780188489546,55.99,73818.76,12.4,0.0,0.0,0.0]
[1780188494581,55.99,73818.1,12.4,0.0,0.0,0.0]
[1780188499616,55.99,73818.62,12.4,0.0,0.0,0.0]
[1780188505658,55.99,73818.62,12.4,0.0,0.0,0.0]
[1780188510693,55.99,73818.82,12.4,0.0,0.0,0.0]
[1780188512707,55.99,73819.25,12.4,0.0,0.0,0.0]
[1780188517742,55.99,73820.39,12.4,0.0,0.0,0.0]
[1780188519756,55.99,73827.24,12.4,0.0,0.0,0.0]
[1780188525798,55.99,73831.89,12.4,0.0,0.0,0.0]
[1780188530833,55.99,73831.31,12.4,0.0,0.0,0.0]
[1780188536875,55.99,73829.82,12.4,0.0,0.0,0.0]
[1780188541910,55.99,73830.17,12.4,0.0,0.0,0.0]
[1780188546945,55.99,73825.95,12.4,0.0,0.0,0.0]
[1780188559029,55.99,73823.02,12.4,0.0,0.0,0.0]
[1780188568096,55.99,73821.31,12.4,0.0,0.0,0.0]
[1780188579173,55.99,73821.36,12.4,0.0,0.0,0.0]
[1780188582194,55.99,73828.34,12.4,0.0,0.0,0.0]
[1780188587230,55.99,73829.22,12.4,0.0,0.0,0.0]
[1780188595284,55.99,73829.01,12.4,0.0,0.0,0.0]
[1780188601327,55.99,73829.23,12.4,0.0,0.0,0.0]
[1780188604349,55.99,73841.31,12.4,0.0,0.0,0.0]
[1780188605356,55.99,73853.95,12.4,0.0,0.0,0.0]
[1780188610393,55.99,73854.45,12.4,0.0,0.0,0.0]
[1780188615427,55.99,73858.1,12.4,0.0,0.0,0.0]
[1780188619457,55.99,73863.92,12.4,0.0,0.0,0.0]
[1780188624492,55.99,73865.18,12.4,0.0,0.0,0.0]
[1780188629527,55.99,73867.9,12.4,0.0,0.0,0.0]
[1780188631542,55.99,73867.8,12.4,0.0,0.0,0.0]
[1780188636577,55.99,73868.65,12.4,0.0,0.0,0.0]
[1780188641612,55.99,73866.98,12.4,0.0,0.0,0.0]
[1780188646646,55.99,73861.85,12.4,0.0,0.0,0.0]
[1780188653695,55.99,73861.81,12.4,0.0,0.0,0.0]
[1780188659738,55.99,73860.61,12.4,0.0,0.0,0.0]
[1780188664774,55.99,73860.47,12.4,0.0,0.0,0.0]
[1780188669808,55.99,73859.94,12.4,0.0,0.0,0.0]
[1780188675851,55.99,73859.76,12.4,0.0,0.0,0.0]
[1780188681893,55.99,73858.92,12.4,0.0,0.0,0.0]
[1780188687938,55.99,73858.84,12.4,0.0,0.0,0.0]
[1780188690960,55.99,73851.13,12.4,0.0,0.0,0.0]
[1780188691966,55.99,73851.11,12.4,0.0,0.0,0.0]
[1780188700022,55.99,73851.26,12.4,0.0,0.0,0.0]
[1780188705057,55.99,73851.1,12.4,0.0,0.0,0.0]
[1780188710092,55.99,73851.62,12.4,0.0,0.0,0.0]
[1780188715127,55.99,73851.35,12.4,0.0,0.0,0.0]
[1780188720162,55.99,73847.69,12.4,0.0,0.0,0.0]
[1780188725197,55.99,73846.65,12.4,0.0,0.0,0.0]
[1780188730232,55.99,73847.16,12.4,0.0,0.0,0.0]
[1780188735267,55.99,73850.47,12.4,0.0,0.0,0.0]
[1780188740302,55.99,73850.52,12.4,0.0,0.0,0.0]
[1780188745337,55.99,73850.44,12.4,0.0,0.0,0.0]
[1780188751379,55.99,73850.76,12.4,0.0,0.0,0.0]
[1780188756415,55.99,73853.26,12.4,0.0,0.0,0.0]
[1780188764471,55.99,73853.09,12.4,0.0,0.0,0.0]
[1780188770513,55.99,73853.35,12.4,0.0,0.0,0.0]
[1780188779577,55.99,73853.59,12.4,0.0,0.0,0.0]
[1780188784613,55.99,73852.84,12.4,0.0,0.0,0.0]
[1780188789648,55.99,73852.06,12.4,0.0,0.0,0.0]
[1780188794683,55.99,73852.1,12.4,0.0,0.0,0.0]
[1780188800725,55.99,73852.19,12.4,0.0,0.0,0.0]
[1780188805760,55.99,73852.17,12.4,0.0,0.0,0.0]
[1780188810795,55.99,73853.07,12.4,0.0,0.0,0.0]
[1780188811802,55.99,73856.0,12.4,0.0,0.0,0.0]
[1780188816837,55.99,73858.83,12.4,0.0,0.0,0.0]
[1780188822879,55.99,73861.38,12.4,0.0,0.0,0.0]
[1780188827914,55.99,73864.85,12.4,0.0,0.0,0.0]
[1780188830935,55.99,73880.81,12.4,0.0,0.0,0.0]
[1780188831942,55.99,73890.34,12.4,0.0,0.0,0.0]
[1780188836977,55.99,73895.08,12.4,0.0,0.0,0.0]
[1780188842012,55.99,73894.94,12.4,0.0,0.0,0.0]
[1780188847047,55.99,73892.76,12.4,0.0,0.0,0.0]
[1780188852082,55.99,73889.87,12.4,0.0,0.0,0.0]
[1780188853089,55.99,73899.09,12.4,0.0,0.0,0.0]
[1780188854096,55.99,73908.05,12.4,0.0,0.0,0.0]
[1780188859136,55.99,73909.83,12.4,0.0,0.0,0.0]
[1780188860143,55.99,73916.74,12.4,0.0,0.0,0.0]
[1780188865179,55.99,73915.26,12.4,0.0,0.0,0.0]
[1780188870214,55.99,73919.08,12.4,0.0,0.0,0.0]
[1780188871221,55.99,73919.56,12.4,0.0,0.0,0.0]
[1780188876256,55.99,73924.3,12.4,0.0,0.0,0.0]
[1780188881291,55.99,73923.69,12.4,0.0,0.0,0.0]
[1780188886326,55.99,73923.52,12.4,0.0,0.0,0.0]
[1780188891361,55.99,73924.04,12.4,0.0,0.0,0.0]
[1780188897403,55.99,73924.17,12.4,0.0,0.0,0.0]
[1780188902438,55.99,73922.54,12.4,0.0,0.0,0.0]
[1780188907474,55.99,73918.73,12.4,0.0,0.0,0.0]
[1780188912510,55.99,73918.26,12.4,0.0,0.0,0.0]
[1780188917545,55.99,73917.53,12.4,0.0,0.0,0.0]
[1780188923587,55.99,73916.43,12.4,0.0,0.0,0.0]
[1780188930638,55.99,73916.51,12.4,0.0,0.0,0.0]
[1780188931889,55.99,73916.46,12.4,0.0,0.0,0.0]
[1780188937687,55.99,73916.81,12.4,0.0,0.0,0.0]
[1780188945747,55.99,73916.94,12.4,0.0,0.0,0.0]
[1780188950782,55.99,73917.29,12.4,0.0,0.0,0.0]
[1780188955817,55.99,73917.29,12.4,0.0,0.0,0.0]
[1780188960852,55.99,73917.07,12.4,0.0,0.0,0.0]
[1780188965887,55.99,73916.86,12.4,0.0,0.0,0.0]
[1780188970922,55.99,73916.9,12.4,0.0,0.0,0.0]
[1780188973487,55.99,73916.82,12.4,0.0,0.0,0.0]
[1780188973642,55.99,73916.83,12.4,0.0,0.0,0.0]
[1780188978978,55.99,73916.87,12.4,0.0,0.0,0.0]
[1780188984014,55.99,73916.89,12.4,0.0,0.0,0.0]
[1780188991064,55.99,73916.88,12.4,0.0,0.0,0.0]
[1780188996099,55.99,73917.21,12.4,0.0,0.0,0.0]
[1780189002141,55.99,73919.08,12.4,0.0,0.0,0.0]
[1780189007176,55.99,73918.97,12.4,0.0,0.0,0.0]
[1780189012211,55.99,73918.57,12.4,0.0,0.0,0.0]
[1780189017246,55.99,73918.79,12.4,0.0,0.0,0.0]
[1780189023288,55.99,73915.6,12.4,0.0,0.0,0.0]
[1780189028323,55.99,73911.43,12.4,0.0,0.0,0.0]
[1780189033358,55.99,73914.67,12.4,0.0,0.0,0.0]
[1780189034498,55.99,73914.67,12.4,0.0,0.0,0.0]
[1780189034539,55.99,73914.67,12.4,0.0,0.0,0.0]
[1780189043436,55.99,73914.61,12.4,0.0,0.0,0.0]
[1780189048471,55.99,73914.61,12.4,0.0,0.0,0.0]
[1780189051492,55.99,73916.45,12.4,0.0,0.0,0.0]
[1780189056527,55.99,73918.06,12.4,0.0,0.0,0.0]
[1780189067604,55.99,73918.18,12.4,0.0,0.0,0.0]
[1780189072639,55.99,73916.8,12.4,0.0,0.0,0.0]
[1780189078681,55.99,73916.15,12.4,0.0,0.0,0.0]
[1780189083716,55.99,73915.45,12.4,0.0,0.0,0.0]
[1780189088750,55.99,73915.44,12.4,0.0,0.0,0.0]
[1780189093785,55.99,73921.66,12.4,0.0,0.0,0.0]
[1780189098821,55.99,73922.96,12.4,0.0,0.0,0.0]
[1780189105870,55.99,73923.85,12.4,0.0,0.0,0.0]
[1780189111912,55.99,73925.01,12.4,0.0,0.0,0.0]
[1780189113926,55.99,73931.72,12.4,0.0,0.0,0.0]
[1780189120975,55.99,73935.57,12.4,0.0,0.0,0.0]
[1780189126011,55.99,73939.54,12.4,0.0,0.0,0.0]
[1780189131047,55.99,73938.2,12.4,0.0,0.0,0.0]
[1780189136084,55.99,73939.21,12.4,0.0,0.0,0.0]
[1780189141119,55.99,73939.55,12.4,0.0,0.0,0.0]
[1780189146153,55.99,73937.85,12.4,0.0,0.0,0.0]
[1780189151189,55.99,73938.22,12.4,0.0,0.0,0.0]
[1780189156223,55.99,73935.45,12.4,0.0,0.0,0.0]
[1780189161259,55.99,73933.77,12.4,0.0,0.0,0.0]
[1780189166297,55.99,73933.93,12.4,0.0,0.0,0.0]
[1780189171332,55.99,73933.99,12.4,0.0,0.0,0.0]
[1780189177374,55.99,73933.44,12.4,0.0,0.0,0.0]
[1780189182409,55.99,73931.94,12.4,0.0,0.0,0.0]
[1780189188451,55.99,73932.36,12.4,0.0,0.0,0.0]
[1780189199528,55.99,73931.42,12.4,0.0,0.0,0.0]
[1780189201542,55.99,73925.48,12.4,0.0,0.0,0.0]
[1780189204826,55.99,73927.82,12.4,0.0,0.0,0.0]
[1780189207060,55.99,73927.17,12.4,0.0,0.0,0.0]
[1780189213627,55.99,73929.49,12.4,0.0,0.0,0.0]
[1780189217659,55.99,73937.42,12.4,0.0,0.0,0.0]
[1780189219672,55.99,73944.35,12.4,0.0,0.0,0.0]
[1780189222693,55.99,73950.15,12.4,0.0,0.0,0.0]
[1780189227729,55.99,73951.1,12.4,0.0,0.0,0.0]
[1780189231757,55.99,73952.34,12.4,0.0,0.0,0.0]
[1780189236792,55.99,73953.11,12.4,0.0,0.0,0.0]
[1780189241826,55.99,73954.62,12.4,0.0,0.0,0.0]
[1780189246862,55.99,73959.86,12.4,0.0,0.0,0.0]
[1780189249882,55.99,73965.59,12.4,0.0,0.0,0.0]
[1780189253914,55.99,73971.39,12.4,0.0,0.0,0.0]
[1780189258946,55.99,73967.85,12.4,0.0,0.0,0.0]
[1780189264001,55.99,73971.68,12.4,0.0,0.0,0.0]
[1780189269037,55.99,73973.2,12.4,0.0,0.0,0.0]
[1780189274072,55.99,73972.82,12.4,0.0,0.0,0.0]
[1780189276086,55.99,73980.0,12.4,0.0,0.0,0.0]
[1780189281121,55.99,73975.18,12.4,0.0,0.0,0.0]
[1780189286156,55.99,73969.64,12.4,0.0,0.0,0.0]
[1780189291191,55.99,73965.73,12.4,0.0,0.0,0.0]
[1780189296226,55.99,73976.94,12.4,0.0,0.0,0.0]
[1780189301261,55.99,73978.58,12.4,0.0,0.0,0.0]
[1780189306296,55.99,73981.67,12.4,0.0,0.0,0.0]
[1780189310650,55.99,73990.07,12.4,0.0,0.0,0.0]
[1780189311331,55.99,73997.66,12.4,0.0,0.0,0.0]
[1780189316366,55.99,73995.8,12.4,0.0,0.0,0.0]
[1780189320394,55.99,73988.41,12.4,0.0,0.0,0.0]
[1780189322411,55.99,73982.54,12.4,0.0,0.0,0.0]
[1780189328450,55.99,73978.23,12.4,0.0,0.0,0.0]
[1780189333485,55.99,73978.42,12.4,0.0,0.0,0.0]
[1780189338520,55.99,73984.39,12.4,0.0,0.0,0.0]
[1780189339527,55.99,73994.07,12.4,0.0,0.0,0.0]
[1780189341541,55.99,73999.98,12.4,0.0,0.0,0.0]
[1780189346576,55.99,74000.46,12.4,0.0,0.0,0.0]
[1780189351611,55.99,74000.55,12.4,0.0,0.0,0.0]
[1780189357653,55.99,74000.74,12.4,0.0,0.0,0.0]
[1780189362690,55.99,73997.94,12.4,0.0,0.0,0.0]
[1780189367725,55.99,73998.52,12.4,0.0,0.0,0.0]
[1780189372760,55.99,73999.29,12.4,0.0,0.0,0.0]
[1780189377795,55.99,74000.74,12.4,0.0,0.0,0.0]
[1780189382830,55.99,74000.84,12.4,0.0,0.0,0.0]
[1780189387865,55.99,74003.48,12.4,0.0,0.0,0.0]
[1780189392904,55.99,74009.97,12.4,0.0,0.0,0.0]
[1780189397940,55.99,74010.06,12.4,0.0,0.0,0.0]
[1780189402975,55.99,74012.02,12.4,0.0,0.0,0.0]
[1780189408010,55.99,74012.89,12.4,0.0,0.0,0.0]
[1780189411031,55.99,74013.49,12.4,0.0,0.0,0.0]
[1780189416066,55.99,74012.77,12.4,0.0,0.0,0.0]
[1780189421102,55.99,74009.01,12.4,0.0,0.0,0.0]
[1780189426149,55.99,74005.92,12.4,0.0,0.0,0.0]
[1780189432179,55.99,74005.77,12.4,0.0,0.0,0.0]
[1780189437214,55.99,74005.31,12.4,0.0,0.0,0.0]
[1780189442254,55.99,74003.48,12.4,0.0,0.0,0.0]
[1780189447289,55.99,74004.33,12.4,0.0,0.0,0.0]
[1780189452324,55.99,74005.29,12.4,0.0,0.0,0.0]
[1780189457359,55.99,74006.48,12.4,0.0,0.0,0.0]
[1780189462394,55.99,74006.7,12.4,0.0,0.0,0.0]
[1780189467430,55.99,74006.62,12.4,0.0,0.0,0.0]
[1780189471458,55.99,74007.73,12.4,0.0,0.0,0.0]
[1780189476497,55.99,74007.63,12.4,0.0,0.0,0.0]
[1780189481532,55.99,74009.91,12.4,0.0,0.0,0.0]
[1780189487575,55.99,74009.92,12.4,0.0,0.0,0.0]
[1780189492610,55.99,74009.97,12.4,0.0,0.0,0.0]
[1780189497645,55.99,74009.88,12.4,0.0,0.0,0.0]
[1780189503687,55.99,74009.87,12.4,0.0,0.0,0.0]
[1780189508722,55.99,74010.17,12.4,0.0,0.0,0.0]
[1780189513758,55.99,74010.51,12.4,0.0,0.0,0.0]
[1780189518793,55.99,74010.2,12.4,0.0,0.0,0.0]
[1780189522820,55.99,74016.92,12.4,0.0,0.0,0.0]
[1780189526849,55.99,74010.87,12.4,0.0,0.0,0.0]
[1780189531884,55.99,74009.75,12.4,0.0,0.0,0.0]
[1780189536919,55.99,74011.13,12.4,0.0,0.0,0.0]
[1780189541954,55.99,74010.71,12.4,0.0,0.0,0.0]
[1780189546989,55.99,74011.83,12.4,0.0,0.0,0.0]
[1780189552024,55.99,74010.75,12.4,0.0,0.0,0.0]
[1780189558066,55.99,74010.75,12.4,0.0,0.0,0.0]
[1780189563100,55.99,74009.95,12.4,0.0,0.0,0.0]
[1780189568136,55.99,74010.15,12.4,0.0,0.0,0.0]
[1780189573171,55.99,74008.84,12.4,0.0,0.0,0.0]
[1780189573603,55.99,74008.84,12.4,0.0,0.0,0.0]
[1780189573811,55.99,74008.84,12.4,0.0,0.0,0.0]
[1780189583240,55.99,74008.98,12.4,0.0,0.0,0.0]
[1780189588276,55.99,74009.01,12.4,0.0,0.0,0.0]
[1780189591297,55.99,74009.59,12.4,0.0,0.0,0.0]
[1780189596332,55.99,74010.03,12.4,0.0,0.0,0.0]
[1780189599353,55.99,74004.01,12.4,0.0,0.0,0.0]
[1780189604393,55.99,73999.11,12.4,0.0,0.0,0.0]
[1780189615470,55.99,73999.17,12.4,0.0,0.0,0.0]
[1780189620505,55.99,73999.14,12.4,0.0,0.0,0.0]
[1780189625540,55.99,73995.46,12.4,0.0,0.0,0.0]
[1780189627554,55.99,73986.84,12.4,0.0,0.0,0.0]
[1780189633269,55.99,73982.92,12.4,0.0,0.0,0.0]
[1780189633441,55.99,73982.4,12.4,0.0,0.0,0.0]
[1780189637624,55.99,73972.85,12.4,0.0,0.0,0.0]
[1780189640645,55.99,73979.57,12.4,0.0,0.0,0.0]
[1780189645499,55.99,73976.36,12.4,0.0,0.0,0.0]
[1780189646620,55.99,73974.78,12.4,0.0,0.0,0.0]
[1780189651723,55.99,73974.14,12.4,0.0,0.0,0.0]
[1780189656758,55.99,73975.28,12.4,0.0,0.0,0.0]
[1780189664814,55.99,73980.05,12.4,0.0,0.0,0.0]
[1780189669849,55.99,73979.31,12.4,0.0,0.0,0.0]
[1780189674884,55.99,73979.55,12.4,0.0,0.0,0.0]
[1780189679919,55.99,73983.13,12.4,0.0,0.0,0.0]
[1780189685961,55.99,73982.32,12.4,0.0,0.0,0.0]
[1780189690996,55.99,73984.82,12.4,0.0,0.0,0.0]
[1780189697038,55.99,73984.89,12.4,0.0,0.0,0.0]
[1780189703080,55.99,73985.14,12.4,0.0,0.0,0.0]
[1780189708115,55.99,73986.92,12.4,0.0,0.0,0.0]
[1780189711136,55.99,73987.46,12.4,0.0,0.0,0.0]
[1780189716171,55.99,73985.32,12.4,0.0,0.0,0.0]
[1780189721206,55.99,73985.49,12.4,0.0,0.0,0.0]
[1780189726243,55.99,73986.17,12.4,0.0,0.0,0.0]
[1780189731278,55.99,73986.32,12.4,0.0,0.0,0.0]
[1780189736313,55.99,73985.93,12.4,0.0,0.0,0.0]
[1780189741348,55.99,73988.88,12.4,0.0,0.0,0.0]
[1780189747390,55.99,73986.72,12.4,0.0,0.0,0.0]
[1780189752425,55.99,73988.25,12.4,0.0,0.0,0.0]
[1780189753870,55.99,73988.25,12.4,0.0,0.0,0.0]
[1780189755324,55.99,73988.13,12.4,0.0,0.0,0.0]
[1780189760480,55.99,73988.73,12.4,0.0,0.0,0.0]
[1780189770550,55.99,73988.58,12.4,0.0,0.0,0.0]
[1780189772565,55.99,73989.53,12.4,0.0,0.0,0.0]
[1780189777600,55.99,73991.42,12.4,0.0,0.0,0.0]
[1780189782635,55.99,73991.24,12.4,0.0,0.0,0.0]
[1780189786667,55.99,73997.84,12.4,0.0,0.0,0.0]
[1780189791701,55.99,74000.73,12.4,0.0,0.0,0.0]
[1780189796737,55.99,74006.49,12.4,0.0,0.0,0.0]
[1780189801776,55.99,74009.18,12.4,0.0,0.0,0.0]
[1780189806812,55.99,74011.29,12.4,0.0,0.0,0.0]
[1780189811847,55.99,74004.83,12.4,0.0,0.0,0.0]
[1780189816882,55.99,74002.86,12.4,0.0,0.0,0.0]
[1780189821918,55.99,74007.2,12.4,0.0,0.0,0.0]
[1780189828967,55.99,74008.0,12.4,0.0,0.0,0.0]
[1780189836016,55.99,74006.09,12.4,0.0,0.0,0.0]
[1780189841053,55.99,74003.43,12.4,0.0,0.0,0.0]
[1780189846088,55.99,74003.54,12.4,0.0,0.0,0.0]
[1780189847095,55.99,74010.95,12.4,0.0,0.0,0.0]
[1780189853137,55.99,74014.44,12.4,0.0,0.0,0.0]
[1780189856158,55.99,74020.39,12.4,0.0,0.0,0.0]
[1780189857164,55.99,74026.05,12.4,0.0,0.0,0.0]
[1780189862623,55.99,74024.75,12.4,0.0,0.0,0.0]
[1780189862291,55.99,74040.19,12.4,0.0,0.0,0.0]
[1780189863236,55.99,74052.35,12.4,0.0,0.0,0.0]
[1780189865252,55.99,74041.71,12.4,0.0,0.0,0.0]
[1780189870288,55.99,74039.65,12.4,0.0,0.0,0.0]
[1780189876328,55.99,74047.21,12.4,0.0,0.0,0.0]
[1780189879349,55.99,74053.41,12.4,0.0,0.0,0.0]
[1780189884384,55.99,74053.69,12.4,0.0,0.0,0.0]
[1780189889422,55.99,74050.4,12.4,0.0,0.0,0.0]
[1780189891436,55.99,74051.09,12.4,0.0,0.0,0.0]
[1780189896471,55.99,74050.47,12.4,0.0,0.0,0.0]
[1780189901506,55.99,74048.23,12.4,0.0,0.0,0.0]
[1780189906541,55.99,74044.25,12.4,0.0,0.0,0.0]
[1780189911576,55.99,74042.59,12.4,0.0,0.0,0.0]
[1780189916610,55.99,74038.76,12.4,0.0,0.0,0.0]
[1780189922653,55.99,74036.1,12.4,0.0,0.0,0.0]
[1780189927688,55.99,74035.58,12.4,0.0,0.0,0.0]
[1780189932723,55.99,74035.62,12.4,0.0,0.0,0.0]
[1780189938764,55.99,74035.79,12.4,0.0,0.0,0.0]
[1780189943800,55.99,74041.13,12.4,0.0,0.0,0.0]
[1780189944807,55.99,74047.38,12.4,0.0,0.0,0.0]
[1780189945814,55.99,74054.78,12.4,0.0,0.0,0.0]
[1780189950850,55.99,74056.66,12.4,0.0,0.0,0.0]
[1780189951856,55.99,74056.89,12.4,0.0,0.0,0.0]
[1780189956892,55.99,74057.31,12.4,0.0,0.0,0.0]
[1780189962934,55.99,74054.77,12.4,0.0,0.0,0.0]
[1780189967968,55.99,74055.81,12.4,0.0,0.0,0.0]
[1780189973004,55.99,74055.59,12.4,0.0,0.0,0.0]
[1780189980053,55.99,74057.65,12.4,0.0,0.0,0.0]
[1780189985089,55.99,74052.04,12.4,0.0,0.0,0.0]
[1780189990124,55.99,74047.93,12.4,0.0,0.0,0.0]
[1780189994152,55.99,74040.04,12.4,0.0,0.0,0.0]
[1780189999187,55.99,74039.48,12.4,0.0,0.0,0.0]
[1780190005230,55.99,74034.1,12.4,0.0,0.0,0.0]
[1780190010265,55.99,74033.92,12.4,0.0,0.0,0.0]
[1780190011272,55.99,74033.86,12.4,0.0,0.0,0.0]
[1780190015300,55.99,74025.74,12.4,0.0,0.0,0.0]
[1780190016307,55.99,74019.6,12.4,0.0,0.0,0.0]
[1780190018321,55.99,74013.38,12.4,0.0,0.0,0.0]
[1780190023356,55.99,74011.36,12.4,0.0,0.0,0.0]
[1780190028392,55.99,74011.78,12.4,0.0,0.0,0.0]
[1780190033426,55.99,74011.43,12.4,0.0,0.0,0.0]
[1780190038461,55.99,74010.43,12.4,0.0,0.0,0.0]
[1780190043496,55.99,74011.57,12.4,0.0,0.0,0.0]
[1780190046517,55.99,74018.33,12.4,0.0,0.0,0.0]
[1780190051552,55.99,74018.97,12.4,0.0,0.0,0.0]
[1780190054574,55.99,74029.3,12.4,0.0,0.0,0.0]
[1780190059608,55.99,74029.63,12.4,0.0,0.0,0.0]
[1780190064643,55.99,74029.62,12.4,0.0,0.0,0.0]
[1780190072700,55.99,74029.23,12.4,0.0,0.0,0.0]
[1780190077737,55.99,74030.0,12.4,0.0,0.0,0.0]
[1780190082772,55.99,74029.48,12.4,0.0,0.0,0.0]
[1780190088814,55.99,74029.78,12.4,0.0,0.0,0.0]
[1780190093849,55.99,74039.92,12.4,0.0,0.0,0.0]
[1780190098892,55.99,74042.55,12.4,0.0,0.0,0.0]
[1780190103927,55.99,74042.29,12.4,0.0,0.0,0.0]
[1780190108962,55.99,74044.13,12.4,0.0,0.0,0.0]
[1780190113997,55.99,74043.84,12.4,0.0,0.0,0.0]
[1780190119032,55.99,74042.52,12.4,0.0,0.0,0.0]
[1780190123060,55.99,74050.72,12.4,0.0,0.0,0.0]
[1780190128095,55.99,74052.79,12.4,0.0,0.0,0.0]
[1780190131116,55.99,74053.14,12.4,0.0,0.0,0.0]
[1780190136151,55.99,74054.66,12.4,0.0,0.0,0.0]
[1780190141186,55.99,74059.17,12.4,0.0,0.0,0.0]
[1780190146221,55.99,74061.39,12.4,0.0,0.0,0.0]
[1780190151256,55.99,74063.5,12.4,0.0,0.0,0.0]
[1780190156291,55.99,74062.97,12.4,0.0,0.0,0.0]
[1780190161326,55.99,74063.94,12.4,0.0,0.0,0.0]
[1780190166361,55.99,74063.76,12.4,0.0,0.0,0.0]
[1780190171396,55.99,74062.75,12.4,0.0,0.0,0.0]
[1780190176431,55.99,74065.76,12.4,0.0,0.0,0.0]
[1780190180459,55.99,74073.37,12.4,0.0,0.0,0.0]
[1780190185529,55.99,74077.75,12.4,0.0,0.0,0.0]
[1780190187513,55.99,74088.7,12.4,0.0,0.0,0.0]
[1780190192548,55.99,74089.0,12.4,0.0,0.0,0.0]
[1780190197583,55.99,74091.34,12.4,0.0,0.0,0.0]
[1780190202618,55.99,74093.73,12.4,0.0,0.0,0.0]
[1780190207653,55.99,74093.73,12.4,0.0,0.0,0.0]
[1780190212688,55.99,74095.4,12.4,0.0,0.0,0.0]
[1780190217723,55.99,74089.94,12.4,0.0,0.0,0.0]
[1780190222758,55.99,74075.94,12.4,0.0,0.0,0.0]
[1780190224772,55.99,74068.7,12.4,0.0,0.0,0.0]
[1780190229807,55.99,74068.49,12.4,0.0,0.0,0.0]
[1780190232828,55.99,74074.74,12.4,0.0,0.0,0.0]
[1780190237863,55.99,74079.9,12.4,0.0,0.0,0.0]
[1780190242899,55.99,74080.58,12.4,0.0,0.0,0.0]
[1780190247934,55.99,74079.99,12.4,0.0,0.0,0.0]
[1780190251962,55.99,74082.33,12.4,0.0,0.0,0.0]
[1780190256499,55.99,74082.84,12.4,0.0,0.0,0.0]
[1780190256796,55.99,74082.84,12.4,0.0,0.0,0.0]
[1780190262034,55.99,74086.45,12.4,0.0,0.0,0.0]
[1780190266121,55.99,74092.87,12.4,0.0,0.0,0.0]
[1780190271156,55.99,74093.46,12.4,0.0,0.0,0.0]
[1780190276191,55.99,74088.36,12.4,0.0,0.0,0.0]
[1780190281228,55.99,74086.25,12.4,0.0,0.0,0.0]
[1780190282235,55.99,74080.3,12.4,0.0,0.0,0.0]
[1780190287270,55.99,74078.81,12.4,0.0,0.0,0.0]
[1780190292305,55.99,74078.05,12.4,0.0,0.0,0.0]
[1780190294319,55.99,74072.38,12.4,0.0,0.0,0.0]
[1780190299355,55.99,74072.41,12.4,0.0,0.0,0.0]
[1780190304391,55.99,74071.3,12.4,0.0,0.0,0.0]
[1780190309426,55.99,74072.5,12.4,0.0,0.0,0.0]
[1780190311440,55.99,74071.99,12.4,0.0,0.0,0.0]
[1780190316475,55.99,74072.99,12.4,0.0,0.0,0.0]
[1780190321511,55.99,74071.49,12.4,0.0,0.0,0.0]
[1780190323428,55.99,74069.99,12.4,0.0,0.0,0.0]
[1780190323899,55.99,74069.99,12.4,0.0,0.0,0.0]
[1780190331580,55.99,74070.08,12.4,0.0,0.0,0.0]
[1780190336615,55.99,74070.24,12.4,0.0,0.0,0.0]
[1780190341650,55.99,74072.12,12.4,0.0,0.0,0.0]
[1780190346685,55.99,74070.98,12.4,0.0,0.0,0.0]
[1780190351720,55.99,74070.47,12.4,0.0,0.0,0.0]
[1780190356755,55.99,74070.77,12.4,0.0,0.0,0.0]
[1780190361791,55.99,74071.52,12.4,0.0,0.0,0.0]
[1780190367833,55.99,74071.43,12.4,0.0,0.0,0.0]
[1780190371862,55.99,74073.83,12.4,0.0,0.0,0.0]
[1780190376897,55.99,74077.31,12.4,0.0,0.0,0.0]
[1780190381932,55.99,74078.21,12.4,0.0,0.0,0.0]
[1780190383694,55.99,74078.87,12.4,0.0,0.0,0.0]
[1780190384017,55.99,74078.87,12.4,0.0,0.0,0.0]
[1780190392009,55.99,74079.77,12.4,0.0,0.0,0.0]
[1780190397040,55.99,74080.66,12.4,0.0,0.0,0.0]
[1780190402077,55.99,74080.14,12.4,0.0,0.0,0.0]
[1780190406103,55.99,74071.98,12.4,0.0,0.0,0.0]
[1780190413152,55.99,74073.41,12.4,0.0,0.0,0.0]
[1780190419194,55.99,74072.32,12.4,0.0,0.0,0.0]
[1780190424229,55.99,74073.22,12.4,0.0,0.0,0.0]
[1780190429264,55.99,74073.34,12.4,0.0,0.0,0.0]
[1780190432285,55.99,74075.46,12.4,0.0,0.0,0.0]
[1780190441349,55.99,74076.99,12.4,0.0,0.0,0.0]
[1780190446385,55.99,74078.9,12.4,0.0,0.0,0.0]
[1780190453442,55.99,74076.56,12.4,0.0,0.0,0.0]
[1780190458477,55.99,74076.68,12.4,0.0,0.0,0.0]
[1780190463512,55.99,74077.02,12.4,0.0,0.0,0.0]
[1780190468547,55.99,74077.98,12.4,0.0,0.0,0.0]
[1780190473582,55.99,74077.48,12.4,0.0,0.0,0.0]
[1780190473624,55.99,74077.48,12.4,0.0,0.0,0.0]
[1780190479624,55.99,74079.79,12.4,0.0,0.0,0.0]
[1780190489694,55.99,74079.79,12.4,0.0,0.0,0.0]
[1780190491708,55.99,74080.5,12.4,0.0,0.0,0.0]
[1780190496742,55.99,74080.76,12.4,0.0,0.0,0.0]
[1780190503792,55.99,74080.76,12.4,0.0,0.0,0.0]
[1780190505806,55.99,74088.26,12.4,0.0,0.0,0.0]
[1780190510841,55.99,74088.89,12.4,0.0,0.0,0.0]
[1780190515876,55.99,74091.47,12.4,0.0,0.0,0.0]
[1780190520910,55.99,74091.75,12.4,0.0,0.0,0.0]
[1780190525946,55.99,74091.94,12.4,0.0,0.0,0.0]
[1780190530981,55.99,74092.92,12.4,0.0,0.0,0.0]
[1780190536016,55.99,74091.55,12.4,0.0,0.0,0.0]
[1780190541052,55.99,74093.08,12.4,0.0,0.0,0.0]
[1780190546087,55.99,74094.06,12.4,0.0,0.0,0.0]
[1780190549109,55.99,74099.86,12.4,0.0,0.0,0.0]
[1780190551123,55.99,74101.45,12.4,0.0,0.0,0.0]
[1780190553137,55.99,74107.82,12.4,0.0,0.0,0.0]
[1780190555151,55.99,74114.05,12.4,0.0,0.0,0.0]
[1780190560189,55.99,74115.29,12.4,0.0,0.0,0.0]
[1780190563879,55.99,74115.27,12.4,0.0,0.0,0.0]
[1780190563945,55.99,74115.27,12.4,0.0,0.0,0.0]
[1780190570259,55.99,74111.85,12.4,0.0,0.0,0.0]
[1780190575294,55.99,74114.58,12.4,0.0,0.0,0.0]
[1780190580329,55.99,74113.83,12.4,0.0,0.0,0.0]
[1780190582343,55.99,74108.05,12.4,0.0,0.0,0.0]
[1780190587379,55.99,74106.13,12.4,0.0,0.0,0.0]
[1780190592414,55.99,74111.4,12.4,0.0,0.0,0.0]
[1780190598456,55.99,74111.48,12.4,0.0,0.0,0.0]
[1780190603494,55.99,74111.36,12.4,0.0,0.0,0.0]
[1780190608529,55.99,74112.65,12.4,0.0,0.0,0.0]
[1780190611550,55.99,74113.03,12.4,0.0,0.0,0.0]
[1780190616585,55.99,74113.43,12.4,0.0,0.0,0.0]
[1780190620615,55.99,74120.32,12.4,0.0,0.0,0.0]
[1780190625651,55.99,74121.3,12.4,0.0,0.0,0.0]
[1780190630685,55.99,74121.98,12.4,0.0,0.0,0.0]
[1780190635724,55.99,74123.92,12.4,0.0,0.0,0.0]
[1780190640763,55.99,74123.33,12.4,0.0,0.0,0.0]
[1780190645805,55.99,74122.71,12.4,0.0,0.0,0.0]
[1780190650835,55.99,74122.45,12.4,0.0,0.0,0.0]
[1780190651842,55.99,74130.13,12.4,0.0,0.0,0.0]
[1780190652849,55.99,74137.13,12.4,0.0,0.0,0.0]
[1780190658891,55.99,74132.12,12.4,0.0,0.0,0.0]
[1780190663926,55.99,74136.48,12.4,0.0,0.0,0.0]
[1780190669969,55.99,74137.79,12.4,0.0,0.0,0.0]
[1780190671984,55.99,74136.85,12.4,0.0,0.0,0.0]
[1780190677021,55.99,74132.82,12.4,0.0,0.0,0.0]
[1780190678029,55.99,74143.34,12.4,0.0,0.0,0.0]
[1780190679036,55.99,74153.69,12.4,0.0,0.0,0.0]
[1780190682057,55.99,74160.76,12.4,0.0,0.0,0.0]
[1780190683064,55.99,74168.55,12.4,0.0,0.0,0.0]
[1780190688099,55.99,74164.59,12.4,0.0,0.0,0.0]
[1780190693134,55.99,74165.12,12.4,0.0,0.0,0.0]
[1780190698169,55.99,74164.91,12.4,0.0,0.0,0.0]
[1780190703205,55.99,74163.33,12.4,0.0,0.0,0.0]
[1780190705218,55.99,74150.9,12.4,0.0,0.0,0.0]
[1780190706225,55.99,74142.25,12.4,0.0,0.0,0.0]
[1780190711260,55.99,74140.26,12.4,0.0,0.0,0.0]
[1780190714281,55.99,74148.26,12.4,0.0,0.0,0.0]
[1780190719316,55.99,74150.11,12.4,0.0,0.0,0.0]
[1780190724351,55.99,74149.76,12.4,0.0,0.0,0.0]
[1780190729386,55.99,74149.98,12.4,0.0,0.0,0.0]
[1780190731400,55.99,74150.04,12.4,0.0,0.0,0.0]
[1780190734422,55.99,74143.67,12.4,0.0,0.0,0.0]
[1780190735430,55.99,74136.97,12.4,0.0,0.0,0.0]
[1780190741470,55.99,74132.66,12.4,0.0,0.0,0.0]
[1780190745499,55.99,74125.86,12.4,0.0,0.0,0.0]
[1780190750534,55.99,74122.03,12.4,0.0,0.0,0.0]
[1780190755569,55.99,74122.52,12.4,0.0,0.0,0.0]
[1780190760603,55.99,74119.47,12.4,0.0,0.0,0.0]
[1780190765638,55.99,74122.37,12.4,0.0,0.0,0.0]
[1780190770674,55.99,74126.25,12.4,0.0,0.0,0.0]
[1780190775712,55.99,74124.35,12.4,0.0,0.0,0.0]
[1780190780747,55.99,74123.19,12.4,0.0,0.0,0.0]
[1780190783768,55.99,74115.99,12.4,0.0,0.0,0.0]
[1780190788803,55.99,74111.37,12.4,0.0,0.0,0.0]
[1780190791824,55.99,74109.91,12.4,0.0,0.0,0.0]
[1780190794847,55.99,74103.54,12.4,0.0,0.0,0.0]
[1780190799882,55.99,74099.33,12.4,0.0,0.0,0.0]
[1780190804918,55.99,74102.15,12.4,0.0,0.0,0.0]
[1780190811967,55.99,74101.92,12.4,0.0,0.0,0.0]
[1780190817002,55.99,74102.11,12.4,0.0,0.0,0.0]
[1780190822044,55.99,74102.58,12.4,0.0,0.0,0.0]
[1780190827079,55.99,74099.23,12.4,0.0,0.0,0.0]
[1780190830100,55.99,74091.47,12.4,0.0,0.0,0.0]
[1780190835135,55.99,74088.97,12.4,0.0,0.0,0.0]
[1780190840170,55.99,74089.09,12.4,0.0,0.0,0.0]
[1780190846212,55.99,74088.65,12.4,0.0,0.0,0.0]
[1780190852254,55.99,74078.13,12.4,0.0,0.0,0.0]
[1780190858296,55.99,74073.09,12.4,0.0,0.0,0.0]
[1780190863331,55.99,74074.73,12.4,0.0,0.0,0.0]
[1780190867500,55.99,74080.17,12.4,0.0,0.0,0.0]
[1780190868510,55.99,74079.68,12.4,0.0,0.0,0.0]
[1780190874409,55.99,74083.42,12.4,0.0,0.0,0.0]
[1780190879444,55.99,74082.87,12.4,0.0,0.0,0.0]
[1780190887500,55.99,74083.8,12.4,0.0,0.0,0.0]
[1780190892535,55.99,74081.14,12.4,0.0,0.0,0.0]
[1780190893488,55.99,74081.14,12.4,0.0,0.0,0.0]
[1780190893633,55.99,74081.14,12.4,0.0,0.0,0.0]
[1780190905626,55.99,74076.09,12.4,0.0,0.0,0.0]
[1780190906634,55.99,74069.47,12.4,0.0,0.0,0.0]
[1780190907640,55.99,74062.94,12.4,0.0,0.0,0.0]
[1780190908647,55.99,74057.21,12.4,0.0,0.0,0.0]
[1780190910662,55.99,74050.21,12.4,0.0,0.0,0.0]
[1780190911669,55.99,74046.19,12.4,0.0,0.0,0.0]
[1780190915697,55.99,74040.15,12.4,0.0,0.0,0.0]
[1780190919725,55.99,74032.0,12.4,0.0,0.0,0.0]
[1780190920732,55.99,74026.24,12.4,0.0,0.0,0.0]
[1780190924761,55.99,74005.93,12.4,0.0,0.0,0.0]
[1780190925769,55.99,73997.32,12.4,0.0,0.0,0.0]
[1780190930804,55.99,74001.5,12.4,0.0,0.0,0.0]
[1780190936206,55.99,74000.41,12.4,0.0,0.0,0.0]
[1780190941882,55.99,74008.17,12.4,0.0,0.0,0.0]
[1780190943916,55.99,74015.97,12.4,0.0,0.0,0.0]
[1780190944923,55.99,74003.93,12.4,0.0,0.0,0.0]
[1780190949957,55.99,74003.2,12.4,0.0,0.0,0.0]
[1780190954993,55.99,74001.29,12.4,0.0,0.0,0.0]
[1780190960692,55.99,74001.3,12.4,0.0,0.0,0.0]
[1780190966070,55.99,73996.02,12.4,0.0,0.0,0.0]
[1780190971105,55.99,73997.22,12.4,0.0,0.0,0.0]
[1780190973119,55.99,73990.93,12.4,0.0,0.0,0.0]
[1780190974126,55.99,73985.1,12.4,0.0,0.0,0.0]
[1780190979161,55.99,73989.75,12.4,0.0,0.0,0.0]
[1780190984196,55.99,73993.43,12.4,0.0,0.0,0.0]
[1780190989231,55.99,73993.69,12.4,0.0,0.0,0.0]
[1780190994266,55.99,73989.61,12.4,0.0,0.0,0.0]
[1780190996280,55.99,73995.68,12.4,0.0,0.0,0.0]
[1780191001315,55.99,73996.42,12.4,0.0,0.0,0.0]
[1780191006350,55.99,73996.71,12.4,0.0,0.0,0.0]
[1780191010378,55.99,73990.07,12.4,0.0,0.0,0.0]
[1780191015414,55.99,73988.07,12.4,0.0,0.0,0.0]
[1780191018879,55.99,73988.49,12.4,0.0,0.0,0.0]
[1780191019637,55.99,73988.49,12.4,0.0,0.0,0.0]
[1780191025484,55.99,73985.47,12.4,0.0,0.0,0.0]
[1780191030519,55.99,73988.36,12.4,0.0,0.0,0.0]
[1780191031526,55.99,73988.3,12.4,0.0,0.0,0.0]
[1780191036561,55.99,73985.66,12.4,0.0,0.0,0.0]
[1780191040589,55.99,73994.0,12.4,0.0,0.0,0.0]
[1780191043336,55.99,73996.34,12.4,0.0,0.0,0.0]
[1780191043402,55.99,73996.34,12.4,0.0,0.0,0.0]
[1780191052674,55.99,73998.37,12.4,0.0,0.0,0.0]
[1780191057710,55.99,73997.19,12.4,0.0,0.0,0.0]
[1780191062745,55.99,73997.4,12.4,0.0,0.0,0.0]
[1780191067780,55.99,73997.98,12.4,0.0,0.0,0.0]
[1780191072816,55.99,74002.24,12.4,0.0,0.0,0.0]
[1780191078859,55.99,74002.91,12.4,0.0,0.0,0.0]
[1780191083894,55.99,74003.24,12.4,0.0,0.0,0.0]
[1780191086914,55.99,74011.79,12.4,0.0,0.0,0.0]
[1780191091950,55.99,74015.32,12.4,0.0,0.0,0.0]
[1780191094601,55.99,74033.33,12.4,0.0,0.0,0.0]
[1780191094976,55.99,74039.8,12.4,0.0,0.0,0.0]
[1780191100011,55.99,74042.44,12.4,0.0,0.0,0.0]
[1780191105046,55.99,74050.98,12.4,0.0,0.0,0.0]
[1780191110081,55.99,74052.05,12.4,0.0,0.0,0.0]
[1780191113102,55.99,74058.32,12.4,0.0,0.0,0.0]
[1780191116123,55.99,74067.84,12.4,0.0,0.0,0.0]
[1780191119339,55.99,74074.59,12.4,0.0,0.0,0.0]
[1780191120165,55.99,74086.97,12.4,0.0,0.0,0.0]
[1780191122169,55.99,74094.54,12.4,0.0,0.0,0.0]
[1780191124183,55.99,74104.44,12.4,0.0,0.0,0.0]
[1780191127204,55.99,74097.35,12.4,0.0,0.0,0.0]
[1780191132239,55.99,74095.88,12.4,0.0,0.0,0.0]
[1780191134253,55.99,74089.08,12.4,0.0,0.0,0.0]
[1780191139288,55.99,74086.12,12.4,0.0,0.0,0.0]
[1780191142309,55.99,74093.63,12.4,0.0,0.0,0.0]
[1780191147344,55.99,74090.32,12.4,0.0,0.0,0.0]
[1780191151372,55.99,74085.61,12.4,0.0,0.0,0.0]
[1780191156408,55.99,74083.83,12.4,0.0,0.0,0.0]
[1780191158422,55.99,74075.98,12.4,0.0,0.0,0.0]
[1780191166478,55.99,74077.3,12.4,0.0,0.0,0.0]
[1780191171513,55.99,74074.74,12.4,0.0,0.0,0.0]
[1780191176548,55.99,74075.06,12.4,0.0,0.0,0.0]
[1780191184604,55.99,74074.98,12.4,0.0,0.0,0.0]
[1780191189639,55.99,74074.54,12.4,0.0,0.0,0.0]
[1780191193433,55.99,74076.06,12.4,0.0,0.0,0.0]
[1780191193614,55.99,74076.06,12.4,0.0,0.0,0.0]
[1780191200716,55.99,74075.14,12.4,0.0,0.0,0.0]
[1780191205751,55.99,74073.95,12.4,0.0,0.0,0.0]
[1780191210789,55.99,74073.95,12.4,0.0,0.0,0.0]
[1780191211797,55.99,74073.94,12.4,0.0,0.0,0.0]
[1780191216831,55.99,74073.98,12.4,0.0,0.0,0.0]
[1780191221866,55.99,74076.3,12.4,0.0,0.0,0.0]
[1780191225894,55.99,74086.39,12.4,0.0,0.0,0.0]
[1780191228915,55.99,74093.18,12.4,0.0,0.0,0.0]
[1780191232943,55.99,74103.47,12.4,0.0,0.0,0.0]
[1780191237978,55.99,74105.08,12.4,0.0,0.0,0.0]
[1780191243015,55.99,74105.04,12.4,0.0,0.0,0.0]
[1780191248050,55.99,74105.15,12.4,0.0,0.0,0.0]
[1780191252933,55.99,74104.07,12.4,0.0,0.0,0.0]
[1780191253023,55.99,74104.07,12.4,0.0,0.0,0.0]
[1780191258120,55.99,74098.55,12.4,0.0,0.0,0.0]
[1780191263155,55.99,74097.49,12.4,0.0,0.0,0.0]
[1780191267183,55.99,74090.43,12.4,0.0,0.0,0.0]
[1780191272220,55.99,74087.09,12.4,0.0,0.0,0.0]
[1780191277253,55.99,74088.35,12.4,0.0,0.0,0.0]
[1780191282288,55.99,74088.71,12.4,0.0,0.0,0.0]
[1780191287323,55.99,74088.23,12.4,0.0,0.0,0.0]
[1780191292357,55.99,74093.08,12.4,0.0,0.0,0.0]
[1780191297393,55.99,74094.2,12.4,0.0,0.0,0.0]
[1780191302428,55.99,74094.9,12.4,0.0,0.0,0.0]
[1780191307464,55.99,74101.57,12.4,0.0,0.0,0.0]
[1780191312497,55.99,74105.39,12.4,0.0,0.0,0.0]
[1780191313401,55.99,74105.39,12.4,0.0,0.0,0.0]
[1780191313805,55.99,74105.39,12.4,0.0,0.0,0.0]
[1780191316526,55.99,74113.08,12.4,0.0,0.0,0.0]
[1780191321561,55.99,74116.07,12.4,0.0,0.0,0.0]
[1780191326596,55.99,74116.5,12.4,0.0,0.0,0.0]
[1780191331631,55.99,74115.06,12.4,0.0,0.0,0.0]
[1780191333645,55.99,74108.7,12.4,0.0,0.0,0.0]
[1780191338680,55.99,74109.23,12.4,0.0,0.0,0.0]
[1780191343715,55.99,74108.11,12.4,0.0,0.0,0.0]
[1780191350763,55.99,74104.05,12.4,0.0,0.0,0.0]
[1780191353785,55.99,74096.93,12.4,0.0,0.0,0.0]
[1780191358820,55.99,74097.18,12.4,0.0,0.0,0.0]
[1780191363857,55.99,74099.27,12.4,0.0,0.0,0.0]
[1780191368892,55.99,74099.77,12.4,0.0,0.0,0.0]
[1780191373927,55.99,74100.21,12.4,0.0,0.0,0.0]
[1780191378962,55.99,74104.91,12.4,0.0,0.0,0.0]
[1780191383997,55.99,74104.92,12.4,0.0,0.0,0.0]
[1780191389033,55.99,74105.29,12.4,0.0,0.0,0.0]
[1780191391048,55.99,74105.12,12.4,0.0,0.0,0.0]
[1780191396118,55.99,74105.7,12.4,0.0,0.0,0.0]
[1780191401153,55.99,74107.42,12.4,0.0,0.0,0.0]
[1780191408202,55.99,74107.04,12.4,0.0,0.0,0.0]
[1780191413237,55.99,74106.96,12.4,0.0,0.0,0.0]
[1780191418272,55.99,74106.96,12.4,0.0,0.0,0.0]
[1780191423307,55.99,74104.22,12.4,0.0,0.0,0.0]
[1780191428342,55.99,74103.28,12.4,0.0,0.0,0.0]
[1780191433376,55.99,74095.84,12.4,0.0,0.0,0.0]
[1780191438412,55.99,74097.57,12.4,0.0,0.0,0.0]
[1780191444454,55.99,74098.25,12.4,0.0,0.0,0.0]
[1780191447475,55.99,74104.35,12.4,0.0,0.0,0.0]
[1780191452510,55.99,74104.32,12.4,0.0,0.0,0.0]
[1780191457545,55.99,74104.96,12.4,0.0,0.0,0.0]
[1780191463794,55.99,74105.16,12.4,0.0,0.0,0.0]
[1780191463896,55.99,74105.16,12.4,0.0,0.0,0.0]
[1780191470636,55.99,74104.91,12.4,0.0,0.0,0.0]
[1780191478502,55.99,74107.06,12.4,0.0,0.0,0.0]
[1780191479554,55.99,74107.06,12.4,0.0,0.0,0.0]
[1780191482720,55.99,74095.72,12.4,0.0,0.0,0.0]
[1780191484734,55.99,74085.99,12.4,0.0,0.0,0.0]
[1780191489769,55.99,74085.39,12.4,0.0,0.0,0.0]
[1780191493797,55.99,74079.57,12.4,0.0,0.0,0.0]
[1780191500846,55.99,74076.05,12.4,0.0,0.0,0.0]
[1780191507895,55.99,74075.74,12.4,0.0,0.0,0.0]
[1780191516958,55.99,74075.89,12.4,0.0,0.0,0.0]
[1780191523000,55.99,74076.0,12.4,0.0,0.0,0.0]
[1780191531056,55.99,74077.2,12.4,0.0,0.0,0.0]
[1780191532063,55.99,74084.79,12.4,0.0,0.0,0.0]
[1780191540119,55.99,74083.73,12.4,0.0,0.0,0.0]
[1780191545154,55.99,74082.4,12.4,0.0,0.0,0.0]
[1780191551196,55.99,74081.88,12.4,0.0,0.0,0.0]
[1780191557238,55.99,74081.84,12.4,0.0,0.0,0.0]
[1780191562273,55.99,74074.41,12.4,0.0,0.0,0.0]
[1780191567308,55.99,74074.41,12.4,0.0,0.0,0.0]
[1780191571336,55.99,74074.43,12.4,0.0,0.0,0.0]
[1780191576371,55.99,74074.59,12.4,0.0,0.0,0.0]
[1780191581406,55.99,74074.62,12.4,0.0,0.0,0.0]
[1780191587466,55.99,74074.67,12.4,0.0,0.0,0.0]
[1780191596508,55.99,74074.25,12.4,0.0,0.0,0.0]
[1780191596529,55.99,74060.8,12.4,0.0,0.0,0.0]
[1780191597536,55.99,74042.68,12.4,0.0,0.0,0.0]
[1780191598543,55.99,74033.63,12.4,0.0,0.0,0.0]
[1780191603581,55.99,74033.67,12.4,0.0,0.0,0.0]
[1780191608616,55.99,74033.64,12.4,0.0,0.0,0.0]
[1780191613651,55.99,74033.44,12.4,0.0,0.0,0.0]
[1780191618685,55.99,74027.2,12.4,0.0,0.0,0.0]
[1780191621707,55.99,74018.67,12.4,0.0,0.0,0.0]
[1780191624728,55.99,74012.87,12.4,0.0,0.0,0.0]
[1780191629764,55.99,74013.28,12.4,0.0,0.0,0.0]
[1780191631777,55.99,74014.26,12.4,0.0,0.0,0.0]
[1780191636812,55.99,74014.77,12.4,0.0,0.0,0.0]
[1780191641847,55.99,74006.45,12.4,0.0,0.0,0.0]
[1780191642854,55.99,73998.42,12.4,0.0,0.0,0.0]
[1780191643861,55.99,73992.04,12.4,0.0,0.0,0.0]
[1780191648895,55.99,73992.06,12.4,0.0,0.0,0.0]
[1780191650909,55.99,74000.41,12.4,0.0,0.0,0.0]
[1780191652924,55.99,74007.19,12.4,0.0,0.0,0.0]
[1780191657959,55.99,74012.19,12.4,0.0,0.0,0.0]
[1780191664001,55.99,74012.11,12.4,0.0,0.0,0.0]
[1780191669036,55.99,74012.6,12.4,0.0,0.0,0.0]
[1780191673614,55.99,74012.08,12.4,0.0,0.0,0.0]
[1780191673942,55.99,74012.08,12.4,0.0,0.0,0.0]
[1780191679106,55.99,74011.37,12.4,0.0,0.0,0.0]
[1780191684141,55.99,74011.34,12.4,0.0,0.0,0.0]
[1780191689176,55.99,74011.29,12.4,0.0,0.0,0.0]
[1780191691190,55.99,74011.7,12.4,0.0,0.0,0.0]
[1780191696225,55.99,74014.95,12.4,0.0,0.0,0.0]
[1780191701260,55.99,74011.47,12.4,0.0,0.0,0.0]
[1780191707302,55.99,74011.77,12.4,0.0,0.0,0.0]
[1780191712337,55.99,74011.68,12.4,0.0,0.0,0.0]
[1780191722409,55.99,74011.7,12.4,0.0,0.0,0.0]
[1780191727444,55.99,74011.75,12.4,0.0,0.0,0.0]
[1780191735500,55.99,74011.75,12.4,0.0,0.0,0.0]
[1780191740535,55.99,74012.55,12.4,0.0,0.0,0.0]
[1780191746577,55.99,74011.9,12.4,0.0,0.0,0.0]
[1780191751612,55.99,74012.17,12.4,0.0,0.0,0.0]
[1780191756649,55.99,74012.61,12.4,0.0,0.0,0.0]
[1780191761684,55.99,74011.82,12.4,0.0,0.0,0.0]
[1780191766719,55.99,74011.87,12.4,0.0,0.0,0.0]
[1780191771756,55.99,74011.24,12.4,0.0,0.0,0.0]
[1780191778805,55.99,74011.31,12.4,0.0,0.0,0.0]
[1780191783840,55.99,74011.32,12.4,0.0,0.0,0.0]
[1780191785854,55.99,74003.71,12.4,0.0,0.0,0.0]
[1780191790889,55.99,74003.36,12.4,0.0,0.0,0.0]
[1780191793909,55.99,73995.36,12.4,0.0,0.0,0.0]
[1780191798945,55.99,73994.5,12.4,0.0,0.0,0.0]
[1780191800959,55.99,73980.74,12.4,0.0,0.0,0.0]
[1780191807001,55.99,73978.97,12.4,0.0,0.0,0.0]
[1780191812035,55.99,73981.47,12.4,0.0,0.0,0.0]
[1780191818078,55.99,73981.64,12.4,0.0,0.0,0.0]
[1780191823113,55.99,73981.63,12.4,0.0,0.0,0.0]
[1780191831171,55.99,73984.79,12.4,0.0,0.0,0.0]
[1780191837213,55.99,73983.68,12.4,0.0,0.0,0.0]
[1780191842248,55.99,73976.22,12.4,0.0,0.0,0.0]
[1780191847283,55.99,73975.72,12.4,0.0,0.0,0.0]
[1780191852318,55.99,73976.7,12.4,0.0,0.0,0.0]
[1780191858360,55.99,73977.17,12.4,0.0,0.0,0.0]
[1780191863422,55.99,73977.05,12.4,0.0,0.0,0.0]
[1780191869436,55.99,73977.5,12.4,0.0,0.0,0.0]
[1780191871450,55.99,73977.32,12.4,0.0,0.0,0.0]
[1780191878499,55.99,73977.83,12.4,0.0,0.0,0.0]
[1780191883579,55.99,73975.84,12.4,0.0,0.0,0.0]
[1780191888570,55.99,73970.23,12.4,0.0,0.0,0.0]
[1780191895622,55.99,73966.47,12.4,0.0,0.0,0.0]
[1780191904688,55.99,73968.09,12.4,0.0,0.0,0.0]
[1780191910731,55.99,73965.45,12.4,0.0,0.0,0.0]
[1780191913751,55.99,73955.4,12.4,0.0,0.0,0.0]
[1780191917780,55.99,73960.91,12.4,0.0,0.0,0.0]
[1780191918787,55.99,73967.98,12.4,0.0,0.0,0.0]
[1780191922815,55.99,73973.73,12.4,0.0,0.0,0.0]
[1780191924829,55.99,73979.77,12.4,0.0,0.0,0.0]
[1780191929864,55.99,73976.95,12.4,0.0,0.0,0.0]
[1780191931880,55.99,73976.91,12.4,0.0,0.0,0.0]
[1780191935908,55.99,73967.59,12.4,0.0,0.0,0.0]
[1780191940943,55.99,73963.75,12.4,0.0,0.0,0.0]
[1780191945982,55.99,73953.6,12.4,0.0,0.0,0.0]
[1780191951017,55.99,73952.26,12.4,0.0,0.0,0.0]
[1780191957059,55.99,73952.22,12.4,0.0,0.0,0.0]
[1780191963763,55.99,73952.22,12.4,0.0,0.0,0.0]
[1780191968154,55.99,73958.6,12.4,0.0,0.0,0.0]
[1780191969161,55.99,73966.24,12.4,0.0,0.0,0.0]
[1780191973189,55.99,73959.09,12.4,0.0,0.0,0.0]
[1780191978225,55.99,73957.0,12.4,0.0,0.0,0.0]
[1780191979232,55.99,73966.29,12.4,0.0,0.0,0.0]
[1780191984267,55.99,73966.51,12.4,0.0,0.0,0.0]
[1780191989302,55.99,73969.08,12.4,0.0,0.0,0.0]
[1780191991316,55.99,73969.53,12.4,0.0,0.0,0.0]
[1780191993883,55.99,73975.71,12.4,0.0,0.0,0.0]
[1780191995344,55.99,73983.66,12.4,0.0,0.0,0.0]
[1780192000379,55.99,73983.11,12.4,0.0,0.0,0.0]
[1780192005414,55.99,73983.61,12.4,0.0,0.0,0.0]
[1780192011456,55.99,73983.26,12.4,0.0,0.0,0.0]
[1780192015484,55.99,73985.46,12.4,0.0,0.0,0.0]
[1780192016491,55.99,73985.94,12.4,0.0,0.0,0.0]
[1780192021526,55.99,73988.06,12.4,0.0,0.0,0.0]
[1780192026561,55.99,73989.48,12.4,0.0,0.0,0.0]
[1780192028575,55.99,73997.9,12.4,0.0,0.0,0.0]
[1780192033611,55.99,74003.77,12.4,0.0,0.0,0.0]
[1780192036630,55.99,74009.19,12.4,0.0,0.0,0.0]
[1780192041666,55.99,74009.06,12.4,0.0,0.0,0.0]
[1780192046701,55.99,74007.42,12.4,0.0,0.0,0.0]
[1780192050729,55.99,74000.91,12.4,0.0,0.0,0.0]
[1780192051736,55.99,74000.92,12.4,0.0,0.0,0.0]
[1780192056771,55.99,74009.6,12.4,0.0,0.0,0.0]
[1780192061806,55.99,74011.9,12.4,0.0,0.0,0.0]
[1780192063170,55.99,74013.4,12.4,0.0,0.0,0.0]
[1780192063486,55.99,74013.4,12.4,0.0,0.0,0.0]
[1780192071879,55.99,74013.52,12.4,0.0,0.0,0.0]
[1780192076913,55.99,74014.37,12.4,0.0,0.0,0.0]
[1780192080942,55.99,74023.5,12.4,0.0,0.0,0.0]
[1780192083962,55.99,74029.13,12.4,0.0,0.0,0.0]
[1780192089500,55.99,74029.41,12.4,0.0,0.0,0.0]
[1780192090326,55.99,74029.41,12.4,0.0,0.0,0.0]
[1780192096047,55.99,74031.63,12.4,0.0,0.0,0.0]
[1780192101082,55.99,74036.66,12.4,0.0,0.0,0.0]
[1780192106117,55.99,74036.34,12.4,0.0,0.0,0.0]
[1780192111152,55.99,74037.26,12.4,0.0,0.0,0.0]
[1780192116187,55.99,74037.66,12.4,0.0,0.0,0.0]
[1780192122229,55.99,74036.26,12.4,0.0,0.0,0.0]
[1780192127264,55.99,74031.34,12.4,0.0,0.0,0.0]
[1780192133306,55.99,74027.77,12.4,0.0,0.0,0.0]
[1780192138341,55.99,74024.2,12.4,0.0,0.0,0.0]
[1780192143376,55.99,74025.56,12.4,0.0,0.0,0.0]
[1780192150425,55.99,74020.72,12.4,0.0,0.0,0.0]
[1780192155460,55.99,74021.05,12.4,0.0,0.0,0.0]
[1780192160495,55.99,74022.71,12.4,0.0,0.0,0.0]
[1780192165530,55.99,74023.71,12.4,0.0,0.0,0.0]
[1780192170565,55.99,74014.9,12.4,0.0,0.0,0.0]
[1780192171572,55.99,74012.82,12.4,0.0,0.0,0.0]
[1780192176607,55.99,74015.08,12.4,0.0,0.0,0.0]
[1780192181642,55.99,74011.88,12.4,0.0,0.0,0.0]
[1780192186677,55.99,74008.65,12.4,0.0,0.0,0.0]
[1780192189698,55.99,74002.02,12.4,0.0,0.0,0.0]
[1780192192719,55.99,73996.22,12.4,0.0,0.0,0.0]
[1780192197754,55.99,73997.96,12.4,0.0,0.0,0.0]
[1780192200779,55.99,74005.89,12.4,0.0,0.0,0.0]
[1780192202793,55.99,74012.51,12.4,0.0,0.0,0.0]
[1780192207828,55.99,74011.63,12.4,0.0,0.0,0.0]
[1780192210849,55.99,74017.4,12.4,0.0,0.0,0.0]
[1780192216891,55.99,74018.22,12.4,0.0,0.0,0.0]
[1780192221926,55.99,74017.69,12.4,0.0,0.0,0.0]
[1780192226961,55.99,74017.96,12.4,0.0,0.0,0.0]
[1780192231995,55.99,74016.71,12.4,0.0,0.0,0.0]
[1780192237031,55.99,74017.16,12.4,0.0,0.0,0.0]
[1780192242066,55.99,74017.23,12.4,0.0,0.0,0.0]
[1780192251129,55.99,74016.15,12.4,0.0,0.0,0.0]
[1780192257174,55.99,74013.83,12.4,0.0,0.0,0.0]
[1780192259189,55.99,74007.8,12.4,0.0,0.0,0.0]
[1780192264224,55.99,74008.15,12.4,0.0,0.0,0.0]
[1780192269258,55.99,74008.16,12.4,0.0,0.0,0.0]
[1780192274293,55.99,74007.07,12.4,0.0,0.0,0.0]
[1780192279331,55.99,74003.75,12.4,0.0,0.0,0.0]
[1780192284366,55.99,74002.86,12.4,0.0,0.0,0.0]
[1780192290408,55.99,74003.44,12.4,0.0,0.0,0.0]
[1780192293429,55.99,74001.8,12.4,0.0,0.0,0.0]
[1780192297457,55.99,73995.79,12.4,0.0,0.0,0.0]
[1780192302491,55.99,73992.4,12.4,0.0,0.0,0.0]
[1780192307527,55.99,73987.81,12.4,0.0,0.0,0.0]
[1780192312562,55.99,73987.74,12.4,0.0,0.0,0.0]
[1780192323639,55.99,73987.77,12.4,0.0,0.0,0.0]
[1780192328675,55.99,73985.43,12.4,0.0,0.0,0.0]
[1780192331696,55.99,73979.28,12.4,0.0,0.0,0.0]
[1780192336731,55.99,73979.41,12.4,0.0,0.0,0.0]
[1780192341766,55.99,73983.4,12.4,0.0,0.0,0.0]
[1780192346800,55.99,73984.3,12.4,0.0,0.0,0.0]
[1780192352843,55.99,73984.0,12.4,0.0,0.0,0.0]
[1780192359892,55.99,73984.02,12.4,0.0,0.0,0.0]
[1780192365162,55.99,73984.02,12.4,0.0,0.0,0.0]
[1780192371975,55.99,73978.73,12.4,0.0,0.0,0.0]
[1780192377011,55.99,73972.63,12.4,0.0,0.0,0.0]
[1780192382046,55.99,73969.63,12.4,0.0,0.0,0.0]
[1780192387081,55.99,73963.63,12.4,0.0,0.0,0.0]
[1780192394129,55.99,73963.31,12.4,0.0,0.0,0.0]
[1780192405206,55.99,73963.81,12.4,0.0,0.0,0.0]
[1780192411249,55.99,73963.46,12.4,0.0,0.0,0.0]
[1780192416284,55.99,73963.7,12.4,0.0,0.0,0.0]
[1780192422326,55.99,73965.84,12.4,0.0,0.0,0.0]
[1780192427361,55.99,73963.77,12.4,0.0,0.0,0.0]
[1780192440451,55.99,73963.89,12.4,0.0,0.0,0.0]
[1780192445489,55.99,73962.2,12.4,0.0,0.0,0.0]
[1780192450524,55.99,73960.13,12.4,0.0,0.0,0.0]
[1780192455559,55.99,73959.13,12.4,0.0,0.0,0.0]
[1780192460594,55.99,73959.07,12.4,0.0,0.0,0.0]
[1780192465629,55.99,73958.4,12.4,0.0,0.0,0.0]
[1780192470664,55.99,73959.12,12.4,0.0,0.0,0.0]
[1780192471671,55.99,73959.51,12.4,0.0,0.0,0.0]
[1780192476706,55.99,73959.55,12.4,0.0,0.0,0.0]
[1780192481741,55.99,73959.68,12.4,0.0,0.0,0.0]
[1780192486776,55.99,73959.83,12.4,0.0,0.0,0.0]
[1780192491810,55.99,73961.33,12.4,0.0,0.0,0.0]
[1780192496846,55.99,73961.5,12.4,0.0,0.0,0.0]
[1780192504902,55.99,73961.64,12.4,0.0,0.0,0.0]
[1780192509938,55.99,73967.62,12.4,0.0,0.0,0.0]
[1780192514973,55.99,73972.37,12.4,0.0,0.0,0.0]
[1780192520011,55.99,73971.58,12.4,0.0,0.0,0.0]
[1780192525044,55.99,73970.36,12.4,0.0,0.0,0.0]
[1780192530080,55.99,73966.64,12.4,0.0,0.0,0.0]
[1780192531086,55.99,73966.67,12.4,0.0,0.0,0.0]
[1780192536121,55.99,73964.53,12.4,0.0,0.0,0.0]
[1780192541156,55.99,73964.34,12.4,0.0,0.0,0.0]
[1780192546191,55.99,73964.4,12.4,0.0,0.0,0.0]
[1780192551226,55.99,73960.11,12.4,0.0,0.0,0.0]
[1780192556261,55.99,73959.69,12.4,0.0,0.0,0.0]
[1780192561296,55.99,73958.12,12.4,0.0,0.0,0.0]
[1780192566331,55.99,73957.16,12.4,0.0,0.0,0.0]
[1780192574389,55.99,73955.86,12.4,0.0,0.0,0.0]
[1780192579424,55.99,73954.34,12.4,0.0,0.0,0.0]
[1780192587480,55.99,73954.87,12.4,0.0,0.0,0.0]
[1780192593523,55.99,73955.7,12.4,0.0,0.0,0.0]
[1780192606614,55.99,73955.8,12.4,0.0,0.0,0.0]
[1780192612656,55.99,73955.73,12.4,0.0,0.0,0.0]
[1780192617693,55.99,73955.63,12.4,0.0,0.0,0.0]
[1780192622728,55.99,73950.2,12.4,0.0,0.0,0.0]
[1780192629777,55.99,73953.43,12.4,0.0,0.0,0.0]
[1780192635819,55.99,73957.15,12.4,0.0,0.0,0.0]
[1780192640854,55.99,73959.17,12.4,0.0,0.0,0.0]
[1780192649917,55.99,73958.86,12.4,0.0,0.0,0.0]
[1780192655959,55.99,73959.04,12.4,0.0,0.0,0.0]
[1780192660995,55.99,73959.31,12.4,0.0,0.0,0.0]
[1780192666123,55.99,73962.31,12.4,0.0,0.0,0.0]
[1780192672071,55.99,73961.58,12.4,0.0,0.0,0.0]
[1780192679120,55.99,73961.65,12.4,0.0,0.0,0.0]
[1780192684178,55.99,73956.19,12.4,0.0,0.0,0.0]
[1780192689212,55.99,73956.0,12.4,0.0,0.0,0.0]
[1780192694248,55.99,73952.26,12.4,0.0,0.0,0.0]
[1780192700497,55.99,73951.83,12.4,0.0,0.0,0.0]
[1780192700852,55.99,73951.83,12.4,0.0,0.0,0.0]
[1780192706332,55.99,73952.56,12.4,0.0,0.0,0.0]
[1780192711368,55.99,73952.56,12.4,0.0,0.0,0.0]
[1780192716403,55.99,73955.13,12.4,0.0,0.0,0.0]
[1780192721438,55.99,73955.37,12.4,0.0,0.0,0.0]
[1780192726473,55.99,73955.65,12.4,0.0,0.0,0.0]
[1780192731508,55.99,73955.52,12.4,0.0,0.0,0.0]
[1780192738559,55.99,73955.8,12.4,0.0,0.0,0.0]
[1780192744601,55.99,73957.15,12.4,0.0,0.0,0.0]
[1780192749636,55.99,73956.68,12.4,0.0,0.0,0.0]
[1780192755679,55.99,73956.82,12.4,0.0,0.0,0.0]
[1780192760714,55.99,73956.14,12.4,0.0,0.0,0.0]
[1780192766629,55.99,73956.0,12.4,0.0,0.0,0.0]
[1780192774813,55.99,73954.99,12.4,0.0,0.0,0.0]
[1780192779850,55.99,73952.3,12.4,0.0,0.0,0.0]
[1780192784885,55.99,73952.11,12.4,0.0,0.0,0.0]
[1780192789919,55.99,73951.61,12.4,0.0,0.0,0.0]
[1780192794955,55.99,73953.14,12.4,0.0,0.0,0.0]
[1780192799991,55.99,73953.39,12.4,0.0,0.0,0.0]
[1780192805026,55.99,73951.93,12.4,0.0,0.0,0.0]
[1780192811082,55.99,73955.72,12.4,0.0,0.0,0.0]
[1780192816117,55.99,73961.27,12.4,0.0,0.0,0.0]
[1780192821152,55.99,73962.41,12.4,0.0,0.0,0.0]
[1780192826187,55.99,73963.28,12.4,0.0,0.0,0.0]
[1780192832844,55.99,73963.11,12.4,0.0,0.0,0.0]
[1780192832899,55.99,73963.11,12.4,0.0,0.0,0.0]
[1780192835124,55.99,73962.76,12.4,0.0,0.0,0.0]
[1780192840286,55.99,73964.75,12.4,0.0,0.0,0.0]
[1780192845321,55.99,73963.84,12.4,0.0,0.0,0.0]
[1780192850356,55.99,73964.57,12.4,0.0,0.0,0.0]
[1780192855391,55.99,73966.05,12.4,0.0,0.0,0.0]
[1780192860426,55.99,73969.34,12.4,0.0,0.0,0.0]
[1780192865460,55.99,73969.47,12.4,0.0,0.0,0.0]
[1780192872510,55.99,73969.79,12.4,0.0,0.0,0.0]
[1780192877545,55.99,73967.38,12.4,0.0,0.0,0.0]
[1780192882580,55.99,73967.39,12.4,0.0,0.0,0.0]
[1780192886608,55.99,73960.62,12.4,0.0,0.0,0.0]
[1780192891643,55.99,73956.47,12.4,0.0,0.0,0.0]
[1780192896678,55.99,73954.96,12.4,0.0,0.0,0.0]
[1780192901724,55.99,73955.74,12.4,0.0,0.0,0.0]
[1780192906759,55.99,73955.79,12.4,0.0,0.0,0.0]
[1780192909781,55.99,73961.79,12.4,0.0,0.0,0.0]
[1780192912801,55.99,73968.4,12.4,0.0,0.0,0.0]
[1780192914815,55.99,73974.48,12.4,0.0,0.0,0.0]
[1780192919850,55.99,73971.3,12.4,0.0,0.0,0.0]
[1780192924886,55.99,73966.38,12.4,0.0,0.0,0.0]
[1780192925892,55.99,73960.4,12.4,0.0,0.0,0.0]
[1780192926900,55.99,73954.62,12.4,0.0,0.0,0.0]
[1780192931935,55.99,73953.13,12.4,0.0,0.0,0.0]
[1780192936970,55.99,73954.04,12.4,0.0,0.0,0.0]
[1780192938984,55.99,73960.4,12.4,0.0,0.0,0.0]
[1780192944021,55.99,73964.28,12.4,0.0,0.0,0.0]
[1780192949055,55.99,73966.43,12.4,0.0,0.0,0.0]
[1780192952076,55.99,73966.36,12.4,0.0,0.0,0.0]
[1780192957204,55.99,73966.13,12.4,0.0,0.0,0.0]
[1780192963317,55.99,73964.85,12.4,0.0,0.0,0.0]
[1780192963355,55.99,73964.85,12.4,0.0,0.0,0.0]
[1780192968188,55.99,73958.74,12.4,0.0,0.0,0.0]
[1780192973223,55.99,73958.83,12.4,0.0,0.0,0.0]
[1780192978258,55.99,73959.08,12.4,0.0,0.0,0.0]
[1780192982286,55.99,73964.96,12.4,0.0,0.0,0.0]
[1780192983293,55.99,73971.44,12.4,0.0,0.0,0.0]
[1780192988328,55.99,73972.48,12.4,0.0,0.0,0.0]
[1780192993363,55.99,73975.74,12.4,0.0,0.0,0.0]
[1780192998397,55.99,73977.98,12.4,0.0,0.0,0.0]
[1780193003433,55.99,73978.93,12.4,0.0,0.0,0.0]
[1780193008468,55.99,73978.88,12.4,0.0,0.0,0.0]
[1780193012496,55.99,73979.14,12.4,0.0,0.0,0.0]
[1780193017531,55.99,73980.09,12.4,0.0,0.0,0.0]
[1780193022566,55.99,73980.18,12.4,0.0,0.0,0.0]
[1780193023916,55.99,73980.18,12.4,0.0,0.0,0.0]
[1780193024004,55.99,73980.37,12.4,0.0,0.0,0.0]
[1780193030622,55.99,73982.15,12.4,0.0,0.0,0.0]
[1780193035657,55.99,73981.49,12.4,0.0,0.0,0.0]
[1780193040694,55.99,73982.3,12.4,0.0,0.0,0.0]
[1780193045727,55.99,73982.62,12.4,0.0,0.0,0.0]
[1780193050762,55.99,73982.66,12.4,0.0,0.0,0.0]
[1780193056804,55.99,73982.72,12.4,0.0,0.0,0.0]
[1780193061839,55.99,73982.6,12.4,0.0,0.0,0.0]
[1780193067616,55.99,73982.84,12.4,0.0,0.0,0.0]
[1780193072917,55.99,73985.01,12.4,0.0,0.0,0.0]
[1780193077953,55.99,73983.0,12.4,0.0,0.0,0.0]
[1780193083995,55.99,73982.67,12.4,0.0,0.0,0.0]
[1780193089030,55.99,73982.74,12.4,0.0,0.0,0.0]
[1780193094066,55.99,73982.71,12.4,0.0,0.0,0.0]
[1780193100110,55.99,73982.75,12.4,0.0,0.0,0.0]
[1780193105145,55.99,73982.99,12.4,0.0,0.0,0.0]
[1780193110180,55.99,73983.0,12.4,0.0,0.0,0.0]
[1780193114209,55.99,73991.18,12.4,0.0,0.0,0.0]
[1780193119244,55.99,73992.87,12.4,0.0,0.0,0.0]
[1780193123272,55.99,73999.38,12.4,0.0,0.0,0.0]
[1780193128307,55.99,74001.12,12.4,0.0,0.0,0.0]
[1780193133342,55.99,74000.76,12.4,0.0,0.0,0.0]
[1780193138377,55.99,74000.72,12.4,0.0,0.0,0.0]
[1780193145426,55.99,73999.71,12.4,0.0,0.0,0.0]
[1780193150461,55.99,74000.65,12.4,0.0,0.0,0.0]
[1780193160531,55.99,74002.22,12.4,0.0,0.0,0.0]
[1780193162549,55.99,74007.9,12.4,0.0,0.0,0.0]
[1780193167584,55.99,74001.19,12.4,0.0,0.0,0.0]
[1780193172619,55.99,74003.38,12.4,0.0,0.0,0.0]
[1780193177654,55.99,74004.96,12.4,0.0,0.0,0.0]
[1780193182689,55.99,74004.69,12.4,0.0,0.0,0.0]
[1780193187724,55.99,74005.96,12.4,0.0,0.0,0.0]
[1780193191752,55.99,74006.06,12.4,0.0,0.0,0.0]
[1780193196787,55.99,74007.15,12.4,0.0,0.0,0.0]
[1780193201822,55.99,74006.43,12.4,0.0,0.0,0.0]
[1780193212899,55.99,74004.17,12.4,0.0,0.0,0.0]
[1780193217934,55.99,74005.13,12.4,0.0,0.0,0.0]
[1780193222969,55.99,74005.7,12.4,0.0,0.0,0.0]
[1780193225990,55.99,73998.02,12.4,0.0,0.0,0.0]
[1780193231026,55.99,73997.31,12.4,0.0,0.0,0.0]
[1780193236061,55.99,73997.88,12.4,0.0,0.0,0.0]
[1780193241096,55.99,73998.24,12.4,0.0,0.0,0.0]
[1780193246132,55.99,73997.96,12.4,0.0,0.0,0.0]
[1780193253180,55.99,73997.95,12.4,0.0,0.0,0.0]
[1780193258216,55.99,73997.04,12.4,0.0,0.0,0.0]
[1780193263251,55.99,73997.3,12.4,0.0,0.0,0.0]
[1780193268286,55.99,73999.46,12.4,0.0,0.0,0.0]
[1780193273321,55.99,73999.65,12.4,0.0,0.0,0.0]
[1780193278365,55.99,74002.3,12.4,0.0,0.0,0.0]
[1780193283400,55.99,74003.83,12.4,0.0,0.0,0.0]
[1780193288436,55.99,74001.39,12.4,0.0,0.0,0.0]
[1780193293471,55.99,73997.54,12.4,0.0,0.0,0.0]
[1780193303541,55.99,73998.14,12.4,0.0,0.0,0.0]
[1780193308575,55.99,74004.3,12.4,0.0,0.0,0.0]
[1780193311498,55.99,74002.37,12.4,0.0,0.0,0.0]
[1780193311946,55.99,74002.37,12.4,0.0,0.0,0.0]
[1780193312044,55.99,74002.32,12.4,0.0,0.0,0.0]
[1780193317647,55.99,74001.92,12.4,0.0,0.0,0.0]
[1780193322682,55.99,74000.22,12.4,0.0,0.0,0.0]
[1780193327717,55.99,74001.2,12.4,0.0,0.0,0.0]
[1780193332753,55.99,74009.55,12.4,0.0,0.0,0.0]
[1780193333760,55.99,74016.76,12.4,0.0,0.0,0.0]
[1780193338795,55.99,74020.53,12.4,0.0,0.0,0.0]
[1780193343830,55.99,74021.05,12.4,0.0,0.0,0.0]
[1780193348865,55.99,74020.93,12.4,0.0,0.0,0.0]
[1780193355917,55.99,74020.8,12.4,0.0,0.0,0.0]
[1780193360952,55.99,74019.61,12.4,0.0,0.0,0.0]
[1780193365987,55.99,74019.24,12.4,0.0,0.0,0.0]
[1780193372029,55.99,74020.06,12.4,0.0,0.0,0.0]
[1780193373036,55.99,74013.2,12.4,0.0,0.0,0.0]
[1780193378072,55.99,74010.21,12.4,0.0,0.0,0.0]
[1780193379078,55.99,74003.48,12.4,0.0,0.0,0.0]
[1780193384113,55.99,73999.13,12.4,0.0,0.0,0.0]
[1780193389148,55.99,73998.66,12.4,0.0,0.0,0.0]
[1780193395190,55.99,73998.82,12.4,0.0,0.0,0.0]
[1780193400227,55.99,73998.59,12.4,0.0,0.0,0.0]
[1780193405261,55.99,74002.76,12.4,0.0,0.0,0.0]
[1780193410297,55.99,74003.13,12.4,0.0,0.0,0.0]
[1780193415332,55.99,74003.41,12.4,0.0,0.0,0.0]
[1780193421374,55.99,74003.28,12.4,0.0,0.0,0.0]
[1780193425402,55.99,74009.64,12.4,0.0,0.0,0.0]
[1780193430438,55.99,74012.35,12.4,0.0,0.0,0.0]
[1780193431445,55.99,74012.18,12.4,0.0,0.0,0.0]
[1780193436480,55.99,74012.8,12.4,0.0,0.0,0.0]
[1780193441515,55.99,74017.19,12.4,0.0,0.0,0.0]
[1780193446550,55.99,74017.16,12.4,0.0,0.0,0.0]
[1780193451585,55.99,74015.54,12.4,0.0,0.0,0.0]
[1780193459640,55.99,74014.02,12.4,0.0,0.0,0.0]
[1780193464677,55.99,74015.18,12.4,0.0,0.0,0.0]
[1780193470721,55.99,74015.34,12.4,0.0,0.0,0.0]
[1780193476043,55.99,74016.47,12.4,0.0,0.0,0.0]
[1780193476946,55.99,74016.5,12.4,0.0,0.0,0.0]
[1780193480793,55.99,74025.18,12.4,0.0,0.0,0.0]
[1780193483814,55.99,74031.74,12.4,0.0,0.0,0.0]
[1780193488849,55.99,74033.87,12.4,0.0,0.0,0.0]
[1780193491870,55.99,74033.74,12.4,0.0,0.0,0.0]
[1780193496905,55.99,74032.38,12.4,0.0,0.0,0.0]
[1780193501943,55.99,74033.33,12.4,0.0,0.0,0.0]
[1780193502951,55.99,74043.09,12.4,0.0,0.0,0.0]
[1780193507986,55.99,74048.54,12.4,0.0,0.0,0.0]
[1780193517051,55.99,74048.38,12.4,0.0,0.0,0.0]
[1780193522085,55.99,74050.68,12.4,0.0,0.0,0.0]
[1780193527121,55.99,74052.73,12.4,0.0,0.0,0.0]
[1780193532155,55.99,74051.92,12.4,0.0,0.0,0.0]
[1780193537191,55.99,74054.19,12.4,0.0,0.0,0.0]
[1780193542226,55.99,74055.0,12.4,0.0,0.0,0.0]
[1780193547261,55.99,74054.92,12.4,0.0,0.0,0.0]
[1780193551289,55.99,74057.78,12.4,0.0,0.0,0.0]
[1780193556324,55.99,74058.31,12.4,0.0,0.0,0.0]
[1780193561358,55.99,74056.68,12.4,0.0,0.0,0.0]
[1780193566395,55.99,74054.57,12.4,0.0,0.0,0.0]
[1780193570423,55.99,74062.86,12.4,0.0,0.0,0.0]
[1780193575459,55.99,74059.48,12.4,0.0,0.0,0.0]
[1780193580494,55.99,74060.39,12.4,0.0,0.0,0.0]
[1780193585529,55.99,74060.74,12.4,0.0,0.0,0.0]
[1780193590564,55.99,74060.04,12.4,0.0,0.0,0.0]
[1780193593466,55.99,74059.21,12.4,0.0,0.0,0.0]
[1780193593744,55.99,74060.33,12.4,0.0,0.0,0.0]
[1780193599627,55.99,74060.54,12.4,0.0,0.0,0.0]
[1780193604662,55.99,74060.48,12.4,0.0,0.0,0.0]
[1780193609696,55.99,74060.24,12.4,0.0,0.0,0.0]
[1780193611711,55.99,74060.39,12.4,0.0,0.0,0.0]
[1780193616746,55.99,74060.0,12.4,0.0,0.0,0.0]
[1780193621780,55.99,74060.5,12.4,0.0,0.0,0.0]
[1780193627823,55.99,74060.37,12.4,0.0,0.0,0.0]
[1780193632858,55.99,74058.79,12.4,0.0,0.0,0.0]
[1780193637893,55.99,74058.26,12.4,0.0,0.0,0.0]
[1780193643935,55.99,74055.69,12.4,0.0,0.0,0.0]
[1780193648970,55.99,74056.93,12.4,0.0,0.0,0.0]
[1780193654019,55.99,74059.82,12.4,0.0,0.0,0.0]
[1780193660065,55.99,74061.0,12.4,0.0,0.0,0.0]
[1780193665100,55.99,74062.22,12.4,0.0,0.0,0.0]
[1780193670136,55.99,74064.53,12.4,0.0,0.0,0.0]
[1780193672150,55.99,74064.36,12.4,0.0,0.0,0.0]
[1780193679199,55.99,74061.95,12.4,0.0,0.0,0.0]
[1780193684234,55.99,74062.2,12.4,0.0,0.0,0.0]
[1780193689269,55.99,74063.44,12.4,0.0,0.0,0.0]
[1780193694304,55.99,74063.6,12.4,0.0,0.0,0.0]
[1780193699339,55.99,74063.45,12.4,0.0,0.0,0.0]
[1780193704374,55.99,74063.71,12.4,0.0,0.0,0.0]
[1780193710417,55.99,74063.33,12.4,0.0,0.0,0.0]
[1780193715452,55.99,74064.12,12.4,0.0,0.0,0.0]
[1780193718536,55.99,74074.16,12.4,0.0,0.0,0.0]
[1780193719522,55.99,74091.4,12.4,0.0,0.0,0.0]
[1780193720529,55.99,74109.96,12.4,0.0,0.0,0.0]
[1780193721536,55.99,74118.0,12.4,0.0,0.0,0.0]
[1780193722543,55.99,74126.32,12.4,0.0,0.0,0.0]
[1780193727578,55.99,74127.33,12.4,0.0,0.0,0.0]
[1780193730602,55.99,74118.55,12.4,0.0,0.0,0.0]
[1780193731609,55.99,74117.35,12.4,0.0,0.0,0.0]
[1780193734630,55.99,74110.51,12.4,0.0,0.0,0.0]
[1780193739665,55.99,74105.64,12.4,0.0,0.0,0.0]
[1780193744700,55.99,74107.8,12.4,0.0,0.0,0.0]
[1780193747723,55.99,74114.53,12.4,0.0,0.0,0.0]
[1780193752757,55.99,74117.07,12.4,0.0,0.0,0.0]
[1780193757792,55.99,74112.85,12.4,0.0,0.0,0.0]
[1780193762827,55.99,74118.05,12.4,0.0,0.0,0.0]
[1780193764841,55.99,74109.67,12.4,0.0,0.0,0.0]
[1780193769876,55.99,74104.33,12.4,0.0,0.0,0.0]
[1780193774911,55.99,74100.73,12.4,0.0,0.0,0.0]
[1780193778939,55.99,74108.23,12.4,0.0,0.0,0.0]
[1780193781960,55.99,74102.3,12.4,0.0,0.0,0.0]
[1780193786995,55.99,74102.27,12.4,0.0,0.0,0.0]
[1780193791024,55.99,74106.14,12.4,0.0,0.0,0.0]
[1780193796059,55.99,74103.43,12.4,0.0,0.0,0.0]
[1780193799080,55.99,74097.32,12.4,0.0,0.0,0.0]
[1780193804115,55.99,74093.33,12.4,0.0,0.0,0.0]
[1780193808143,55.99,74085.93,12.4,0.0,0.0,0.0]
[1780193811164,55.99,74078.69,12.4,0.0,0.0,0.0]
[1780193815191,55.99,74072.95,12.4,0.0,0.0,0.0]
[1780193820227,55.99,74071.55,12.4,0.0,0.0,0.0]
[1780193825262,55.99,74073.81,12.4,0.0,0.0,0.0]
[1780193830296,55.99,74072.76,12.4,0.0,0.0,0.0]
[1780193835332,55.99,74072.68,12.4,0.0,0.0,0.0]
[1780193840367,55.99,74072.81,12.4,0.0,0.0,0.0]
[1780193842383,55.99,74080.42,12.4,0.0,0.0,0.0]
[1780193847418,55.99,74084.26,12.4,0.0,0.0,0.0]
[1780193851446,55.99,74087.24,12.4,0.0,0.0,0.0]
[1780193856481,55.99,74083.95,12.4,0.0,0.0,0.0]
[1780193859501,55.99,74076.58,12.4,0.0,0.0,0.0]
[1780193862523,55.99,74070.58,12.4,0.0,0.0,0.0]
[1780193867558,55.99,74070.11,12.4,0.0,0.0,0.0]
[1780193872593,55.99,74075.21,12.4,0.0,0.0,0.0]
[1780193877628,55.99,74070.86,12.4,0.0,0.0,0.0]
[1780193882663,55.99,74073.36,12.4,0.0,0.0,0.0]
[1780193887698,55.99,74072.14,12.4,0.0,0.0,0.0]
[1780193892733,55.99,74080.06,12.4,0.0,0.0,0.0]
[1780193895755,55.99,74087.89,12.4,0.0,0.0,0.0]
[1780193897768,55.99,74093.13,12.4,0.0,0.0,0.0]
[1780193900794,55.99,74123.66,12.4,0.0,0.0,0.0]
[1780193901800,55.99,74140.79,12.4,0.0,0.0,0.0]
[1780193906836,55.99,74134.04,12.4,0.0,0.0,0.0]
[1780193907843,55.99,74125.67,12.4,0.0,0.0,0.0]
[1780193911871,55.99,74121.6,12.4,0.0,0.0,0.0]
[1780193916906,55.99,74117.91,12.4,0.0,0.0,0.0]
[1780193922499,55.99,74116.54,12.4,0.0,0.0,0.0]
[1780193923532,55.99,74116.18,12.4,0.0,0.0,0.0]
[1780193925971,55.99,74109.16,12.4,0.0,0.0,0.0]
[1780193931006,55.99,74108.34,12.4,0.0,0.0,0.0]
[1780193936043,55.99,74108.68,12.4,0.0,0.0,0.0]
[1780193941078,55.99,74111.83,12.4,0.0,0.0,0.0]
[1780193946117,55.99,74107.72,12.4,0.0,0.0,0.0]
[1780193951152,55.99,74104.63,12.4,0.0,0.0,0.0]
[1780193956187,55.99,74101.45,12.4,0.0,0.0,0.0]
[1780193961222,55.99,74099.71,12.4,0.0,0.0,0.0]
[1780193966257,55.99,74098.38,12.4,0.0,0.0,0.0]
[1780193971293,55.99,74097.07,12.4,0.0,0.0,0.0]
[1780193974314,55.99,74087.81,12.4,0.0,0.0,0.0]
[1780193979349,55.99,74086.75,12.4,0.0,0.0,0.0]
[1780193984384,55.99,74083.55,12.4,0.0,0.0,0.0]
[1780193990426,55.99,74082.14,12.4,0.0,0.0,0.0]
[1780193993447,55.99,74076.09,12.4,0.0,0.0,0.0]
[1780193999488,55.99,74074.1,12.4,0.0,0.0,0.0]
[1780194002510,55.99,74068.67,12.4,0.0,0.0,0.0]
[1780194004526,55.99,74062.46,12.4,0.0,0.0,0.0]
[1780194009561,55.99,74063.08,12.4,0.0,0.0,0.0]
[1780194014596,55.99,74065.93,12.4,0.0,0.0,0.0]
[1780194017617,55.99,74057.29,12.4,0.0,0.0,0.0]
[1780194022652,55.99,74054.9,12.4,0.0,0.0,0.0]
[1780194027688,55.99,74054.32,12.4,0.0,0.0,0.0]
[1780194033731,55.99,74054.0,12.4,0.0,0.0,0.0]
[1780194038766,55.99,74048.6,12.4,0.0,0.0,0.0]
[1780194043801,55.99,74046.17,12.4,0.0,0.0,0.0]
[1780194048836,55.99,74047.6,12.4,0.0,0.0,0.0]
[1780194056892,55.99,74045.55,12.4,0.0,0.0,0.0]
[1780194058906,55.99,74040.05,12.4,0.0,0.0,0.0]
[1780194063941,55.99,74041.83,12.4,0.0,0.0,0.0]
[1780194068976,55.99,74039.41,12.4,0.0,0.0,0.0]
[1780194074012,55.99,74039.61,12.4,0.0,0.0,0.0]
[1780194080060,55.99,74033.52,12.4,0.0,0.0,0.0]
[1780194085095,55.99,74040.0,12.4,0.0,0.0,0.0]
[1780194090130,55.99,74039.55,12.4,0.0,0.0,0.0]
[1780194091137,55.99,74039.84,12.4,0.0,0.0,0.0]
[1780194096172,55.99,74039.5,12.4,0.0,0.0,0.0]
[1780194101207,55.99,74040.95,12.4,0.0,0.0,0.0]
[1780194106242,55.99,74042.5,12.4,0.0,0.0,0.0]
[1780194114298,55.99,74042.49,12.4,0.0,0.0,0.0]
[1780194118326,55.99,74050.7,12.4,0.0,0.0,0.0]
[1780194124368,55.99,74050.41,12.4,0.0,0.0,0.0]
[1780194129403,55.99,74050.51,12.4,0.0,0.0,0.0]
[1780194136452,55.99,74050.62,12.4,0.0,0.0,0.0]
[1780194139474,55.99,74044.92,12.4,0.0,0.0,0.0]
[1780194140481,55.99,74037.89,12.4,0.0,0.0,0.0]
[1780194145516,55.99,74036.65,12.4,0.0,0.0,0.0]
[1780194147543,55.99,74027.05,12.4,0.0,0.0,0.0]
[1780194151571,55.99,74026.17,12.4,0.0,0.0,0.0]
[1780194157613,55.99,74025.7,12.4,0.0,0.0,0.0]
[1780194159627,55.99,74031.98,12.4,0.0,0.0,0.0]
[1780194164662,55.99,74034.09,12.4,0.0,0.0,0.0]
[1780194169697,55.99,74037.24,12.4,0.0,0.0,0.0]
[1780194174732,55.99,74039.05,12.4,0.0,0.0,0.0]
[1780194180774,55.99,74039.8,12.4,0.0,0.0,0.0]
[1780194185809,55.99,74038.17,12.4,0.0,0.0,0.0]
[1780194190844,55.99,74039.8,12.4,0.0,0.0,0.0]
[1780194193865,55.99,74045.34,12.4,0.0,0.0,0.0]
[1780194198900,55.99,74045.35,12.4,0.0,0.0,0.0]
[1780194203935,55.99,74047.14,12.4,0.0,0.0,0.0]
[1780194209977,55.99,74048.38,12.4,0.0,0.0,0.0]
[1780194211991,55.99,74048.05,12.4,0.0,0.0,0.0]
[1780194217030,55.99,74045.46,12.4,0.0,0.0,0.0]
[1780194220062,55.99,74039.4,12.4,0.0,0.0,0.0]
[1780194225096,55.99,74037.5,12.4,0.0,0.0,0.0]
[1780194230131,55.99,74037.2,12.4,0.0,0.0,0.0]
[1780194239193,55.99,74037.42,12.4,0.0,0.0,0.0]
[1780194245235,55.99,74039.16,12.4,0.0,0.0,0.0]
[1780194250271,55.99,74039.08,12.4,0.0,0.0,0.0]
[1780194255307,55.99,74038.9,12.4,0.0,0.0,0.0]
[1780194261349,55.99,74039.16,12.4,0.0,0.0,0.0]
[1780194266383,55.99,74038.87,12.4,0.0,0.0,0.0]
[1780194269405,55.99,74044.7,12.4,0.0,0.0,0.0]
[1780194271419,55.99,74043.53,12.4,0.0,0.0,0.0]
[1780194278469,55.99,74043.77,12.4,0.0,0.0,0.0]
[1780194283503,55.99,74036.52,12.4,0.0,0.0,0.0]
[1780194288538,55.99,74038.02,12.4,0.0,0.0,0.0]
[1780194293573,55.99,74038.39,12.4,0.0,0.0,0.0]
[1780194298608,55.99,74038.02,12.4,0.0,0.0,0.0]
[1780194303643,55.99,74035.82,12.4,0.0,0.0,0.0]
[1780194305657,55.99,74029.78,12.4,0.0,0.0,0.0]
[1780194307671,55.99,74024.67,12.4,0.0,0.0,0.0]
[1780194313713,55.99,74023.39,12.4,0.0,0.0,0.0]
[1780194317741,55.99,74016.53,12.4,0.0,0.0,0.0]
[1780194322776,55.99,74019.85,12.4,0.0,0.0,0.0]
[1780194327812,55.99,74016.83,12.4,0.0,0.0,0.0]
[1780194332847,55.99,74008.48,12.4,0.0,0.0,0.0]
[1780194334873,55.99,74002.95,12.4,0.0,0.0,0.0]
[1780194338901,55.99,74009.01,12.4,0.0,0.0,0.0]
[1780194343938,55.99,74012.47,12.4,0.0,0.0,0.0]
[1780194347966,55.99,74002.57,12.4,0.0,0.0,0.0]
[1780194353001,55.99,73997.79,12.4,0.0,0.0,0.0]
[1780194358036,55.99,73998.14,12.4,0.0,0.0,0.0]
[1780194364078,55.99,73997.97,12.4,0.0,0.0,0.0]
[1780194365085,55.99,73991.37,12.4,0.0,0.0,0.0]
[1780194368106,55.99,73981.4,12.4,0.0,0.0,0.0]
[1780194373141,55.99,73983.79,12.4,0.0,0.0,0.0]
[1780194378176,55.99,73984.14,12.4,0.0,0.0,0.0]
[1780194381197,55.99,73993.53,12.4,0.0,0.0,0.0]
[1780194386232,55.99,73992.9,12.4,0.0,0.0,0.0]
[1780194391267,55.99,73993.1,12.4,0.0,0.0,0.0]
[1780194396302,55.99,73999.51,12.4,0.0,0.0,0.0]
[1780194401337,55.99,74005.87,12.4,0.0,0.0,0.0]
[1780194406375,55.99,74002.83,12.4,0.0,0.0,0.0]
[1780194408390,55.99,73997.36,12.4,0.0,0.0,0.0]
[1780194413424,55.99,73998.74,12.4,0.0,0.0,0.0]
[1780194418460,55.99,73997.24,12.4,0.0,0.0,0.0]
[1780194422488,55.99,74005.68,12.4,0.0,0.0,0.0]
[1780194427523,55.99,74006.27,12.4,0.0,0.0,0.0]
[1780194432557,55.99,74010.97,12.4,0.0,0.0,0.0]
[1780194433442,55.99,74010.97,12.4,0.0,0.0,0.0]
[1780194433879,55.99,74010.8,12.4,0.0,0.0,0.0]
[1780194436586,55.99,74005.19,12.4,0.0,0.0,0.0]
[1780194439609,55.99,73993.12,12.4,0.0,0.0,0.0]
[1780194440616,55.99,73987.01,12.4,0.0,0.0,0.0]
[1780194445651,55.99,73985.5,12.4,0.0,0.0,0.0]
[1780194450687,55.99,73984.78,12.4,0.0,0.0,0.0]
[1780194452701,55.99,73984.75,12.4,0.0,0.0,0.0]
[1780194457736,55.99,73982.34,12.4,0.0,0.0,0.0]
[1780194462771,55.99,73976.04,12.4,0.0,0.0,0.0]
[1780194464785,55.99,73970.12,12.4,0.0,0.0,0.0]
[1780194469820,55.99,73968.38,12.4,0.0,0.0,0.0]
[1780194474855,55.99,73964.94,12.4,0.0,0.0,0.0]
[1780194479890,55.99,73970.55,12.4,0.0,0.0,0.0]
[1780194484925,55.99,73973.0,12.4,0.0,0.0,0.0]
[1780194490967,55.99,73972.9,12.4,0.0,0.0,0.0]
[1780194497009,55.99,73972.45,12.4,0.0,0.0,0.0]
[1780194502044,55.99,73961.02,12.4,0.0,0.0,0.0]
[1780194503051,55.99,73950.04,12.4,0.0,0.0,0.0]
[1780194505071,55.99,73944.48,12.4,0.0,0.0,0.0]
[1780194510089,55.99,73941.29,12.4,0.0,0.0,0.0]
[1780194510106,55.99,73934.41,12.4,0.0,0.0,0.0]
[1780194512120,55.99,73929.05,12.4,0.0,0.0,0.0]
[1780194515141,55.99,73935.77,12.4,0.0,0.0,0.0]
[1780194517155,55.99,73929.26,12.4,0.0,0.0,0.0]
[1780194518162,55.99,73919.21,12.4,0.0,0.0,0.0]
[1780194519178,55.99,73912.48,12.4,0.0,0.0,0.0]
[1780194521185,55.99,73906.31,12.4,0.0,0.0,0.0]
[1780194522264,55.99,73901.04,12.4,0.0,0.0,0.0]
[1780194527227,55.99,73907.29,12.4,0.0,0.0,0.0]
[1780194532543,55.99,73905.16,12.4,0.0,0.0,0.0]
[1780194533496,55.99,73902.83,12.4,0.0,0.0,0.0]
[1780194534369,55.99,73902.68,12.4,0.0,0.0,0.0]
[1780194540325,55.99,73897.88,12.4,0.0,0.0,0.0]
[1780194545360,55.99,73904.53,12.4,0.0,0.0,0.0]
[1780194548381,55.99,73896.37,12.4,0.0,0.0,0.0]
[1780194549388,55.99,73889.83,12.4,0.0,0.0,0.0]
[1780194553423,55.99,73900.4,12.4,0.0,0.0,0.0]
[1780194558458,55.99,73895.87,12.4,0.0,0.0,0.0]
[1780194562486,55.99,73890.37,12.4,0.0,0.0,0.0]
[1780194567521,55.99,73887.95,12.4,0.0,0.0,0.0]
[1780194571549,55.99,73893.04,12.4,0.0,0.0,0.0]
[1780194576584,55.99,73896.77,12.4,0.0,0.0,0.0]
[1780194580612,55.99,73888.28,12.4,0.0,0.0,0.0]
[1780194583633,55.99,73876.62,12.4,0.0,0.0,0.0]
[1780194584640,55.99,73870.23,12.4,0.0,0.0,0.0]
[1780194590683,55.99,73870.42,12.4,0.0,0.0,0.0]
[1780194592717,55.99,73865.34,12.4,0.0,0.0,0.0]
[1780194597754,55.99,73865.21,12.4,0.0,0.0,0.0]
[1780194602789,55.99,73864.72,12.4,0.0,0.0,0.0]
[1780194607826,55.99,73867.38,12.4,0.0,0.0,0.0]
[1780194609840,55.99,73873.72,12.4,0.0,0.0,0.0]
[1780194614875,55.99,73874.58,12.4,0.0,0.0,0.0]
[1780194618903,55.99,73880.28,12.4,0.0,0.0,0.0]
[1780194623937,55.99,73879.94,12.4,0.0,0.0,0.0]
[1780194625952,55.99,73874.6,12.4,0.0,0.0,0.0]
[1780194630987,55.99,73873.45,12.4,0.0,0.0,0.0]
[1780194631993,55.99,73873.75,12.4,0.0,0.0,0.0]
[1780194636022,55.99,73879.67,12.4,0.0,0.0,0.0]
[1780194641057,55.99,73882.94,12.4,0.0,0.0,0.0]
[1780194646093,55.99,73882.36,12.4,0.0,0.0,0.0]
[1780194646844,55.99,73882.36,12.4,0.0,0.0,0.0]
[1780194647962,55.99,73882.36,12.4,0.0,0.0,0.0]
[1780194654150,55.99,73881.98,12.4,0.0,0.0,0.0]
[1780194659184,55.99,73887.38,12.4,0.0,0.0,0.0]
[1780194660191,55.99,73892.49,12.4,0.0,0.0,0.0]
[1780194665226,55.99,73891.5,12.4,0.0,0.0,0.0]
[1780194668288,55.99,73909.2,12.4,0.0,0.0,0.0]
[1780194672317,55.99,73902.2,12.4,0.0,0.0,0.0]
[1780194673966,55.99,73903.18,12.4,0.0,0.0,0.0]
[1780194674387,55.99,73903.18,12.4,0.0,0.0,0.0]
[1780194680087,55.99,73902.69,12.4,0.0,0.0,0.0]
[1780194686415,55.99,73895.1,12.4,0.0,0.0,0.0]
[1780194691450,55.99,73894.37,12.4,0.0,0.0,0.0]
[1780194696485,55.99,73888.51,12.4,0.0,0.0,0.0]
[1780194697492,55.99,73881.38,12.4,0.0,0.0,0.0]
[1780194698499,55.99,73876.19,12.4,0.0,0.0,0.0]
[1780194699506,55.99,73870.63,12.4,0.0,0.0,0.0]
[1780194700513,55.99,73863.93,12.4,0.0,0.0,0.0]
[1780194703534,55.99,73873.63,12.4,0.0,0.0,0.0]
[1780194706554,55.99,73880.7,12.4,0.0,0.0,0.0]
[1780194711591,55.99,73882.92,12.4,0.0,0.0,0.0]
[1780194713604,55.99,73876.7,12.4,0.0,0.0,0.0]
[1780194718640,55.99,73873.6,12.4,0.0,0.0,0.0]
[1780194723676,55.99,73864.68,12.4,0.0,0.0,0.0]
[1780194728711,55.99,73862.77,12.4,0.0,0.0,0.0]
[1780194733746,55.99,73862.51,12.4,0.0,0.0,0.0]
[1780194734026,55.99,73862.51,12.4,0.0,0.0,0.0]
[1780194735013,55.99,73862.71,12.4,0.0,0.0,0.0]
[1780194740795,55.99,73862.75,12.4,0.0,0.0,0.0]
[1780194745830,55.99,73858.64,12.4,0.0,0.0,0.0]
[1780194750865,55.99,73857.88,12.4,0.0,0.0,0.0]
[1780194751872,55.99,73857.81,12.4,0.0,0.0,0.0]
[1780194756907,55.99,73857.83,12.4,0.0,0.0,0.0]
[1780194758921,55.99,73848.73,12.4,0.0,0.0,0.0]
[1780194763956,55.99,73845.08,12.4,0.0,0.0,0.0]
[1780194766977,55.99,73850.66,12.4,0.0,0.0,0.0]
[1780194772012,55.99,73848.91,12.4,0.0,0.0,0.0]
[1780194779061,55.99,73850.34,12.4,0.0,0.0,0.0]
[1780194781077,55.99,73855.86,12.4,0.0,0.0,0.0]
[1780194786112,55.99,73858.43,12.4,0.0,0.0,0.0]
[1780194791147,55.99,73862.97,12.4,0.0,0.0,0.0]
[1780194796182,55.99,73863.92,12.4,0.0,0.0,0.0]
[1780194800210,55.99,73871.05,12.4,0.0,0.0,0.0]
[1780194805245,55.99,73870.16,12.4,0.0,0.0,0.0]
[1780194810280,55.99,73870.41,12.4,0.0,0.0,0.0]
[1780194811287,55.99,73870.81,12.4,0.0,0.0,0.0]
[1780194816322,55.99,73871.5,12.4,0.0,0.0,0.0]
[1780194821357,55.99,73871.49,12.4,0.0,0.0,0.0]
[1780194826392,55.99,73870.08,12.4,0.0,0.0,0.0]
[1780194832433,55.99,73870.11,12.4,0.0,0.0,0.0]
[1780194837469,55.99,73870.38,12.4,0.0,0.0,0.0]
[1780194842504,55.99,73868.96,12.4,0.0,0.0,0.0]
[1780194844518,55.99,73861.8,12.4,0.0,0.0,0.0]
[1780194848546,55.99,73854.42,12.4,0.0,0.0,0.0]
[1780194849553,55.99,73848.05,12.4,0.0,0.0,0.0]
[1780194853561,55.99,73844.67,12.4,0.0,0.0,0.0]
[1780194853736,55.99,73844.67,12.4,0.0,0.0,0.0]
[1780194859623,55.99,73832.14,12.4,0.0,0.0,0.0]
[1780194860630,55.99,73826.25,12.4,0.0,0.0,0.0]
[1780194865665,55.99,73825.8,12.4,0.0,0.0,0.0]
[1780194871707,55.99,73823.04,12.4,0.0,0.0,0.0]
[1780194873740,55.99,73813.38,12.4,0.0,0.0,0.0]
[1780194874741,55.99,73806.66,12.4,0.0,0.0,0.0]
[1780194878769,55.99,73800.35,12.4,0.0,0.0,0.0]
[1780194879776,55.99,73794.03,12.4,0.0,0.0,0.0]
[1780194882797,55.99,73787.0,12.4,0.0,0.0,0.0]
[1780194887832,55.99,73784.39,12.4,0.0,0.0,0.0]
[1780194892866,55.99,73784.7,12.4,0.0,0.0,0.0]
[1780194897902,55.99,73787.94,12.4,0.0,0.0,0.0]
[1780194902936,55.99,73797.51,12.4,0.0,0.0,0.0]
[1780194903944,55.99,73802.89,12.4,0.0,0.0,0.0]
[1780194908979,55.99,73801.3,12.4,0.0,0.0,0.0]
[1780194914014,55.99,73804.06,12.4,0.0,0.0,0.0]
[1780194919049,55.99,73807.86,12.4,0.0,0.0,0.0]
[1780194924084,55.99,73808.42,12.4,0.0,0.0,0.0]
[1780194929119,55.99,73808.2,12.4,0.0,0.0,0.0]
[1780194931133,55.99,73808.39,12.4,0.0,0.0,0.0]
[1780194937175,55.99,73809.97,12.4,0.0,0.0,0.0]
[1780194942210,55.99,73809.89,12.4,0.0,0.0,0.0]
[1780194946239,55.99,73802.04,12.4,0.0,0.0,0.0]
[1780194951274,55.99,73802.53,12.4,0.0,0.0,0.0]
[1780194955302,55.99,73808.32,12.4,0.0,0.0,0.0]
[1780194958323,55.99,73813.5,12.4,0.0,0.0,0.0]
[1780194963358,55.99,73817.32,12.4,0.0,0.0,0.0]
[1780194968393,55.99,73822.62,12.4,0.0,0.0,0.0]
[1780194973429,55.99,73830.88,12.4,0.0,0.0,0.0]
[1780194980477,55.99,73829.95,12.4,0.0,0.0,0.0]
[1780194985513,55.99,73830.26,12.4,0.0,0.0,0.0]
[1780194990548,55.99,73830.15,12.4,0.0,0.0,0.0]
[1780194991555,55.99,73830.43,12.4,0.0,0.0,0.0]
[1780194996590,55.99,73831.07,12.4,0.0,0.0,0.0]
[1780194999612,55.99,73836.37,12.4,0.0,0.0,0.0]
[1780195004647,55.99,73835.07,12.4,0.0,0.0,0.0]
[1780195013710,55.99,73833.07,12.4,0.0,0.0,0.0]
[1780195018745,55.99,73828.72,12.4,0.0,0.0,0.0]
[1780195023780,55.99,73828.59,12.4,0.0,0.0,0.0]
[1780195028815,55.99,73826.29,12.4,0.0,0.0,0.0]
[1780195033850,55.99,73825.58,12.4,0.0,0.0,0.0]
[1780195038885,55.99,73825.56,12.4,0.0,0.0,0.0]
[1780195040899,55.99,73830.75,12.4,0.0,0.0,0.0]
[1780195045934,55.99,73833.31,12.4,0.0,0.0,0.0]
[1780195050969,55.99,73833.81,12.4,0.0,0.0,0.0]
[1780195051976,55.99,73832.7,12.4,0.0,0.0,0.0]
[1780195057013,55.99,73833.14,12.4,0.0,0.0,0.0]
[1780195064066,55.99,73832.85,12.4,0.0,0.0,0.0]
[1780195073128,55.99,73836.05,12.4,0.0,0.0,0.0]
[1780195078163,55.99,73840.6,12.4,0.0,0.0,0.0]
[1780195083198,55.99,73841.34,12.4,0.0,0.0,0.0]
[1780195088233,55.99,73840.96,12.4,0.0,0.0,0.0]
[1780195093268,55.99,73840.97,12.4,0.0,0.0,0.0]
[1780195098303,55.99,73840.26,12.4,0.0,0.0,0.0]
[1780195103339,55.99,73839.58,12.4,0.0,0.0,0.0]
[1780195108374,55.99,73840.08,12.4,0.0,0.0,0.0]
[1780195111395,55.99,73840.33,12.4,0.0,0.0,0.0]
[1780195113417,55.99,73831.62,12.4,0.0,0.0,0.0]
[1780195120466,55.99,73829.57,12.4,0.0,0.0,0.0]
[1780195125502,55.99,73831.69,12.4,0.0,0.0,0.0]
[1780195130537,55.99,73831.53,12.4,0.0,0.0,0.0]
[1780195133558,55.99,73836.56,12.4,0.0,0.0,0.0]
[1780195138593,55.99,73835.9,12.4,0.0,0.0,0.0]
[1780195143628,55.99,73834.63,12.4,0.0,0.0,0.0]
[1780195144497,55.99,73834.63,12.4,0.0,0.0,0.0]
[1780195145549,55.99,73833.29,12.4,0.0,0.0,0.0]
[1780195150677,55.99,73830.6,12.4,0.0,0.0,0.0]
[1780195155712,55.99,73835.42,12.4,0.0,0.0,0.0]
[1780195160747,55.99,73837.49,12.4,0.0,0.0,0.0]
[1780195165782,55.99,73841.78,12.4,0.0,0.0,0.0]
[1780195170817,55.99,73841.25,12.4,0.0,0.0,0.0]
[1780195171824,55.99,73841.34,12.4,0.0,0.0,0.0]
[1780195176859,55.99,73842.43,12.4,0.0,0.0,0.0]
[1780195181895,55.99,73843.68,12.4,0.0,0.0,0.0]
[1780195186930,55.99,73842.18,12.4,0.0,0.0,0.0]
[1780195191965,55.99,73840.45,12.4,0.0,0.0,0.0]
[1780195197000,55.99,73837.58,12.4,0.0,0.0,0.0]
[1780195202035,55.99,73834.96,12.4,0.0,0.0,0.0]
[1780195208077,55.99,73832.07,12.4,0.0,0.0,0.0]
[1780195213112,55.99,73834.16,12.4,0.0,0.0,0.0]
[1780195218150,55.99,73834.13,12.4,0.0,0.0,0.0]
[1780195223185,55.99,73833.24,12.4,0.0,0.0,0.0]
[1780195230237,55.99,73832.02,12.4,0.0,0.0,0.0]
[1780195231244,55.99,73832.14,12.4,0.0,0.0,0.0]
[1780195236278,55.99,73832.33,12.4,0.0,0.0,0.0]
[1780195240307,55.99,73837.85,12.4,0.0,0.0,0.0]
[1780195246349,55.99,73838.94,12.4,0.0,0.0,0.0]
[1780195248363,55.99,73848.96,12.4,0.0,0.0,0.0]
[1780195251384,55.99,73857.42,12.4,0.0,0.0,0.0]
[1780195256419,55.99,73859.04,12.4,0.0,0.0,0.0]
[1780195261454,55.99,73860.82,12.4,0.0,0.0,0.0]
[1780195268503,55.99,73860.29,12.4,0.0,0.0,0.0]
[1780195273539,55.99,73860.59,12.4,0.0,0.0,0.0]
[1780195278574,55.99,73855.07,12.4,0.0,0.0,0.0]
[1780195283609,55.99,73854.42,12.4,0.0,0.0,0.0]
[1780195287637,55.99,73843.63,12.4,0.0,0.0,0.0]
[1780195288644,55.99,73838.32,12.4,0.0,0.0,0.0]
[1780195291665,55.99,73834.11,12.4,0.0,0.0,0.0]
[1780195296702,55.99,73834.14,12.4,0.0,0.0,0.0]
[1780195301737,55.99,73833.98,12.4,0.0,0.0,0.0]
[1780195306773,55.99,73827.87,12.4,0.0,0.0,0.0]
[1780195308787,55.99,73821.52,12.4,0.0,0.0,0.0]
[1780195313822,55.99,73824.28,12.4,0.0,0.0,0.0]
[1780195319864,55.99,73823.78,12.4,0.0,0.0,0.0]
[1780195324899,55.99,73824.28,12.4,0.0,0.0,0.0]
[1780195329934,55.99,73829.07,12.4,0.0,0.0,0.0]
[1780195334969,55.99,73832.79,12.4,0.0,0.0,0.0]
[1780195340010,55.99,73832.19,12.4,0.0,0.0,0.0]
[1780195345040,55.99,73832.95,12.4,0.0,0.0,0.0]
[1780195350076,55.99,73832.61,12.4,0.0,0.0,0.0]
[1780195351083,55.99,73832.5,12.4,0.0,0.0,0.0]
[1780195356118,55.99,73832.18,12.4,0.0,0.0,0.0]
[1780195361153,55.99,73831.75,12.4,0.0,0.0,0.0]
[1780195366188,55.99,73832.17,12.4,0.0,0.0,0.0]
[1780195371224,55.99,73832.68,12.4,0.0,0.0,0.0]
[1780195374244,55.99,73840.68,12.4,0.0,0.0,0.0]
[1780195378280,55.99,73855.12,12.4,0.0,0.0,0.0]
[1780195383316,55.99,73857.84,12.4,0.0,0.0,0.0]
[1780195388350,55.99,73858.13,12.4,0.0,0.0,0.0]
[1780195393385,55.99,73858.68,12.4,0.0,0.0,0.0]
[1780195398420,55.99,73858.3,12.4,0.0,0.0,0.0]
[1780195399427,55.99,73853.03,12.4,0.0,0.0,0.0]
[1780195401441,55.99,73847.26,12.4,0.0,0.0,0.0]
[1780195406476,55.99,73846.63,12.4,0.0,0.0,0.0]
[1780195411511,55.99,73846.86,12.4,0.0,0.0,0.0]
[1780195416545,55.99,73845.85,12.4,0.0,0.0,0.0]
[1780195421581,55.99,73844.03,12.4,0.0,0.0,0.0]
[1780195426616,55.99,73843.28,12.4,0.0,0.0,0.0]
[1780195432658,55.99,73843.99,12.4,0.0,0.0,0.0]
[1780195437693,55.99,73847.73,12.4,0.0,0.0,0.0]
[1780195442728,55.99,73847.16,12.4,0.0,0.0,0.0]
[1780195447763,55.99,73847.61,12.4,0.0,0.0,0.0]
[1780195452798,55.99,73849.84,12.4,0.0,0.0,0.0]
[1780195457833,55.99,73848.6,12.4,0.0,0.0,0.0]
[1780195461861,55.99,73854.98,12.4,0.0,0.0,0.0]
[1780195466896,55.99,73859.18,12.4,0.0,0.0,0.0]
[1780195471931,55.99,73859.12,12.4,0.0,0.0,0.0]
[1780195478980,55.99,73862.66,12.4,0.0,0.0,0.0]
[1780195487036,55.99,73864.25,12.4,0.0,0.0,0.0]
[1780195492071,55.99,73866.79,12.4,0.0,0.0,0.0]
[1780195495092,55.99,73861.8,12.4,0.0,0.0,0.0]
[1780195500127,55.99,73864.86,12.4,0.0,0.0,0.0]
[1780195505162,55.99,73865.97,12.4,0.0,0.0,0.0]
[1780195514225,55.99,73866.14,12.4,0.0,0.0,0.0]
[1780195519260,55.99,73867.09,12.4,0.0,0.0,0.0]
[1780195526309,55.99,73866.99,12.4,0.0,0.0,0.0]
[1780195532351,55.99,73867.26,12.4,0.0,0.0,0.0]
[1780195537386,55.99,73867.52,12.4,0.0,0.0,0.0]
[1780195542421,55.99,73862.97,12.4,0.0,0.0,0.0]
[1780195543429,55.99,73852.01,12.4,0.0,0.0,0.0]
[1780195544436,55.99,73845.22,12.4,0.0,0.0,0.0]
[1780195546450,55.99,73838.47,12.4,0.0,0.0,0.0]
[1780195547457,55.99,73832.97,12.4,0.0,0.0,0.0]
[1780195552491,55.99,73835.98,12.4,0.0,0.0,0.0]
[1780195557528,55.99,73836.54,12.4,0.0,0.0,0.0]
[1780195562563,55.99,73843.92,12.4,0.0,0.0,0.0]
[1780195567598,55.99,73840.63,12.4,0.0,0.0,0.0]
[1780195572633,55.99,73840.65,12.4,0.0,0.0,0.0]
[1780195577670,55.99,73842.2,12.4,0.0,0.0,0.0]
[1780195582704,55.99,73844.5,12.4,0.0,0.0,0.0]
[1780195587742,55.99,73845.52,12.4,0.0,0.0,0.0]
[1780195591771,55.99,73845.26,12.4,0.0,0.0,0.0]
[1780195596813,55.99,73843.5,12.4,0.0,0.0,0.0]
[1780195601849,55.99,73843.6,12.4,0.0,0.0,0.0]
[1780195606884,55.99,73847.49,12.4,0.0,0.0,0.0]
[1780195611919,55.99,73846.44,12.4,0.0,0.0,0.0]
[1780195619975,55.99,73845.35,12.4,0.0,0.0,0.0]
[1780195625013,55.99,73844.75,12.4,0.0,0.0,0.0]
[1780195626017,55.99,73852.59,12.4,0.0,0.0,0.0]
[1780195627024,55.99,73860.23,12.4,0.0,0.0,0.0]
[1780195639108,55.99,73861.28,12.4,0.0,0.0,0.0]
[1780195641144,55.99,73867.0,12.4,0.0,0.0,0.0]
[1780195646179,55.99,73867.39,12.4,0.0,0.0,0.0]
[1780195651214,55.99,73864.41,12.4,0.0,0.0,0.0]
[1780195656249,55.99,73862.44,12.4,0.0,0.0,0.0]
[1780195660277,55.99,73857.14,12.4,0.0,0.0,0.0]
[1780195666319,55.99,73857.27,12.4,0.0,0.0,0.0]
[1780195671353,55.99,73857.02,12.4,0.0,0.0,0.0]
[1780195679410,55.99,73857.49,12.4,0.0,0.0,0.0]
[1780195690487,55.99,73857.92,12.4,0.0,0.0,0.0]
[1780195695522,55.99,73858.73,12.4,0.0,0.0,0.0]
[1780195700557,55.99,73861.52,12.4,0.0,0.0,0.0]
[1780195710627,55.99,73861.34,12.4,0.0,0.0,0.0]
[1780195711634,55.99,73860.91,12.4,0.0,0.0,0.0]
[1780195717676,55.99,73861.07,12.4,0.0,0.0,0.0]
[1780195722722,55.99,73857.55,12.4,0.0,0.0,0.0]
[1780195723724,55.99,73850.94,12.4,0.0,0.0,0.0]
[1780195728760,55.99,73850.33,12.4,0.0,0.0,0.0]
[1780195733795,55.99,73851.27,12.4,0.0,0.0,0.0]
[1780195738831,55.99,73851.97,12.4,0.0,0.0,0.0]
[1780195742861,55.99,73859.31,12.4,0.0,0.0,0.0]
[1780195747896,55.99,73861.02,12.4,0.0,0.0,0.0]
[1780195752931,55.99,73859.57,12.4,0.0,0.0,0.0]
[1780195755498,55.99,73860.75,12.4,0.0,0.0,0.0]
[1780195756553,55.99,73860.75,12.4,0.0,0.0,0.0]
[1780195761994,55.99,73862.79,12.4,0.0,0.0,0.0]
[1780195768038,55.99,73862.22,12.4,0.0,0.0,0.0]
[1780195774079,55.99,73861.62,12.4,0.0,0.0,0.0]
[1780195780122,55.99,73861.83,12.4,0.0,0.0,0.0]
[1780195785157,55.99,73862.46,12.4,0.0,0.0,0.0]
[1780195789185,55.99,73872.0,12.4,0.0,0.0,0.0]
[1780195794220,55.99,73874.81,12.4,0.0,0.0,0.0]
[1780195799255,55.99,73874.76,12.4,0.0,0.0,0.0]
[1780195803283,55.99,73868.86,12.4,0.0,0.0,0.0]
[1780195808318,55.99,73867.73,12.4,0.0,0.0,0.0]
[1780195813353,55.99,73873.29,12.4,0.0,0.0,0.0]
[1780195818387,55.99,73870.33,12.4,0.0,0.0,0.0]
[1780195823423,55.99,73870.5,12.4,0.0,0.0,0.0]
[1780195828457,55.99,73869.47,12.4,0.0,0.0,0.0]
[1780195831479,55.99,73870.87,12.4,0.0,0.0,0.0]
[1780195835507,55.99,73877.34,12.4,0.0,0.0,0.0]
[1780195837521,55.99,73887.57,12.4,0.0,0.0,0.0]
[1780195842556,55.99,73890.15,12.4,0.0,0.0,0.0]
[1780195848598,55.99,73890.09,12.4,0.0,0.0,0.0]
[1780195851619,55.99,73883.32,12.4,0.0,0.0,0.0]
[1780195852626,55.99,73877.46,12.4,0.0,0.0,0.0]
[1780195857661,55.99,73877.16,12.4,0.0,0.0,0.0]
[1780195862697,55.99,73876.51,12.4,0.0,0.0,0.0]
[1780195867732,55.99,73877.93,12.4,0.0,0.0,0.0]
[1780195872767,55.99,73879.41,12.4,0.0,0.0,0.0]
[1780195879816,55.99,73879.23,12.4,0.0,0.0,0.0]
[1780195881830,55.99,73884.5,12.4,0.0,0.0,0.0]
[1780195884851,55.99,73892.76,12.4,0.0,0.0,0.0]
[1780195889886,55.99,73891.12,12.4,0.0,0.0,0.0]
[1780195891900,55.99,73891.11,12.4,0.0,0.0,0.0]
[1780195894921,55.99,73878.05,12.4,0.0,0.0,0.0]
[1780195900963,55.99,73874.77,12.4,0.0,0.0,0.0]
[1780195905998,55.99,73874.95,12.4,0.0,0.0,0.0]
[1780195911033,55.99,73875.17,12.4,0.0,0.0,0.0]
[1780195913058,55.99,73881.34,12.4,0.0,0.0,0.0]
[1780195918093,55.99,73884.86,12.4,0.0,0.0,0.0]
[1780195920108,55.99,73890.25,12.4,0.0,0.0,0.0]
[1780195922122,55.99,73898.06,12.4,0.0,0.0,0.0]
[1780195927157,55.99,73898.65,12.4,0.0,0.0,0.0]
[1780195932192,55.99,73900.04,12.4,0.0,0.0,0.0]
[1780195936224,55.99,73905.72,12.4,0.0,0.0,0.0]
[1780195941259,55.99,73910.59,12.4,0.0,0.0,0.0]
[1780195942266,55.99,73916.52,12.4,0.0,0.0,0.0]
[1780195947301,55.99,73917.65,12.4,0.0,0.0,0.0]
[1780195951329,55.99,73919.54,12.4,0.0,0.0,0.0]
[1780195956364,55.99,73918.6,12.4,0.0,0.0,0.0]
[1780195961399,55.99,73918.63,12.4,0.0,0.0,0.0]
[1780195963413,55.99,73927.16,12.4,0.0,0.0,0.0]
[1780195964420,55.99,73935.78,12.4,0.0,0.0,0.0]
[1780195969455,55.99,73937.66,12.4,0.0,0.0,0.0]
[1780195976752,55.99,73937.81,12.4,0.0,0.0,0.0]
[1780195982547,55.99,73930.93,12.4,0.0,0.0,0.0]
[1780195987581,55.99,73925.92,12.4,0.0,0.0,0.0]
[1780195992617,55.99,73923.3,12.4,0.0,0.0,0.0]
[1780195997653,55.99,73926.69,12.4,0.0,0.0,0.0]
[1780196004702,55.99,73928.23,12.4,0.0,0.0,0.0]
[1780196010744,55.99,73925.76,12.4,0.0,0.0,0.0]
[1780196011751,55.99,73925.32,12.4,0.0,0.0,0.0]
[1780196016841,55.99,73922.78,12.4,0.0,0.0,0.0]
[1780196022828,55.99,73921.74,12.4,0.0,0.0,0.0]
[1780196027863,55.99,73912.03,12.4,0.0,0.0,0.0]
[1780196031891,55.99,73906.86,12.4,0.0,0.0,0.0]
[1780196033905,55.99,73901.11,12.4,0.0,0.0,0.0]
[1780196037933,55.99,73894.89,12.4,0.0,0.0,0.0]
[1780196038940,55.99,73899.92,12.4,0.0,0.0,0.0]
[1780196041961,55.99,73907.62,12.4,0.0,0.0,0.0]
[1780196042968,55.99,73914.53,12.4,0.0,0.0,0.0]
[1780196044982,55.99,73920.96,12.4,0.0,0.0,0.0]
[1780196046996,55.99,73914.96,12.4,0.0,0.0,0.0]
[1780196049010,55.99,73904.04,12.4,0.0,0.0,0.0]
[1780196054045,55.99,73901.0,12.4,0.0,0.0,0.0]
[1780196059079,55.99,73907.72,12.4,0.0,0.0,0.0]
[1780196064115,55.99,73909.33,12.4,0.0,0.0,0.0]
[1780196070158,55.99,73908.53,12.4,0.0,0.0,0.0]
[1780196071165,55.99,73908.18,12.4,0.0,0.0,0.0]
[1780196075200,55.99,73899.87,12.4,0.0,0.0,0.0]
[1780196076204,55.99,73888.12,12.4,0.0,0.0,0.0]
[1780196080232,55.99,73882.29,12.4,0.0,0.0,0.0]
[1780196082246,55.99,73887.48,12.4,0.0,0.0,0.0]
[1780196083404,55.99,73886.27,12.4,0.0,0.0,0.0]
[1780196084014,55.99,73886.27,12.4,0.0,0.0,0.0]
[1780196092317,55.99,73885.99,12.4,0.0,0.0,0.0]
[1780196097352,55.99,73886.13,12.4,0.0,0.0,0.0]
[1780196101380,55.99,73875.95,12.4,0.0,0.0,0.0]
[1780196103394,55.99,73870.28,12.4,0.0,0.0,0.0]
[1780196108430,55.99,73871.95,12.4,0.0,0.0,0.0]
[1780196111740,55.99,73872.11,12.4,0.0,0.0,0.0]
[1780196120522,55.99,73879.01,12.4,0.0,0.0,0.0]
[1780196125557,55.99,73874.25,12.4,0.0,0.0,0.0]
[1780196130592,55.99,73879.66,12.4,0.0,0.0,0.0]
[1780196131599,55.99,73880.99,12.4,0.0,0.0,0.0]
[1780196137641,55.99,73882.0,12.4,0.0,0.0,0.0]
[1780196143683,55.99,73885.84,12.4,0.0,0.0,0.0]
[1780196145697,55.99,73891.38,12.4,0.0,0.0,0.0]
[1780196149725,55.99,73896.28,12.4,0.0,0.0,0.0]
[1780196153753,55.99,73902.82,12.4,0.0,0.0,0.0]
[1780196156774,55.99,73909.67,12.4,0.0,0.0,0.0]
[1780196158687,55.99,73909.11,12.4,0.0,0.0,0.0]
[1780196161809,55.99,73916.79,12.4,0.0,0.0,0.0]
[1780196166845,55.99,73918.35,12.4,0.0,0.0,0.0]
[1780196173894,55.99,73922.97,12.4,0.0,0.0,0.0]
[1780196174901,55.99,73930.8,12.4,0.0,0.0,0.0]
[1780196179936,55.99,73931.41,12.4,0.0,0.0,0.0]
[1780196184971,55.99,73938.78,12.4,0.0,0.0,0.0]
[1780196190010,55.99,73939.63,12.4,0.0,0.0,0.0]
[1780196191014,55.99,73940.78,12.4,0.0,0.0,0.0]
[1780196193039,55.99,73950.1,12.4,0.0,0.0,0.0]
[1780196194042,55.99,73960.7,12.4,0.0,0.0,0.0]
[1780196196056,55.99,73966.77,12.4,0.0,0.0,0.0]
[1780196201091,55.99,73966.33,12.4,0.0,0.0,0.0]
[1780196206126,55.99,73965.37,12.4,0.0,0.0,0.0]
[1780196210154,55.99,73970.81,12.4,0.0,0.0,0.0]
[1780196212168,55.99,73975.82,12.4,0.0,0.0,0.0]
[1780196213175,55.99,73980.77,12.4,0.0,0.0,0.0]
[1780196218210,55.99,73982.74,12.4,0.0,0.0,0.0]
[1780196223245,55.99,73980.98,12.4,0.0,0.0,0.0]
[1780196226266,55.99,73975.85,12.4,0.0,0.0,0.0]
[1780196231301,55.99,73973.97,12.4,0.0,0.0,0.0]
[1780196236336,55.99,73972.46,12.4,0.0,0.0,0.0]
[1780196241371,55.99,73976.66,12.4,0.0,0.0,0.0]
[1780196246412,55.99,73980.83,12.4,0.0,0.0,0.0]
[1780196251447,55.99,73984.04,12.4,0.0,0.0,0.0]
[1780196256487,55.99,73981.25,12.4,0.0,0.0,0.0]
[1780196261522,55.99,73979.49,12.4,0.0,0.0,0.0]
[1780196267564,55.99,73979.4,12.4,0.0,0.0,0.0]
[1780196272600,55.99,73983.82,12.4,0.0,0.0,0.0]
[1780196277635,55.99,73985.24,12.4,0.0,0.0,0.0]
[1780196282670,55.99,73986.42,12.4,0.0,0.0,0.0]
[1780196284684,55.99,73995.02,12.4,0.0,0.0,0.0]
[1780196289719,55.99,73996.81,12.4,0.0,0.0,0.0]
[1780196294753,55.99,73999.45,12.4,0.0,0.0,0.0]
[1780196299789,55.99,74000.95,12.4,0.0,0.0,0.0]
[1780196304824,55.99,74003.1,12.4,0.0,0.0,0.0]
[1780196309181,55.99,73997.78,12.4,0.0,0.0,0.0]
[1780196311876,55.99,73993.33,12.4,0.0,0.0,0.0]
[1780196316912,55.99,73995.42,12.4,0.0,0.0,0.0]
[1780196321947,55.99,73993.73,12.4,0.0,0.0,0.0]
[1780196328996,55.99,73990.02,12.4,0.0,0.0,0.0]
[1780196332019,55.99,73984.67,12.4,0.0,0.0,0.0]
[1780196337054,55.99,73983.75,12.4,0.0,0.0,0.0]
[1780196342089,55.99,73983.58,12.4,0.0,0.0,0.0]
[1780196348131,55.99,73984.01,12.4,0.0,0.0,0.0]
[1780196355180,55.99,73985.27,12.4,0.0,0.0,0.0]
[1780196360215,55.99,73988.41,12.4,0.0,0.0,0.0]
[1780196365250,55.99,73986.65,12.4,0.0,0.0,0.0]
[1780196366504,55.99,73986.65,12.4,0.0,0.0,0.0]
[1780196367032,55.99,73986.24,12.4,0.0,0.0,0.0]
[1780196371292,55.99,73985.79,12.4,0.0,0.0,0.0]
[1780196375321,55.99,73978.66,12.4,0.0,0.0,0.0]
[1780196377335,55.99,73973.68,12.4,0.0,0.0,0.0]
[1780196382370,55.99,73974.33,12.4,0.0,0.0,0.0]
[1780196387405,55.99,73977.14,12.4,0.0,0.0,0.0]
[1780196391433,55.99,73984.97,12.4,0.0,0.0,0.0]
[1780196396468,55.99,73987.84,12.4,0.0,0.0,0.0]
[1780196401503,55.99,73988.76,12.4,0.0,0.0,0.0]
[1780196404524,55.99,73997.35,12.4,0.0,0.0,0.0]
[1780196405531,55.99,74014.86,12.4,0.0,0.0,0.0]
[1780196406538,55.99,74023.98,12.4,0.0,0.0,0.0]
[1780196407545,55.99,74029.99,12.4,0.0,0.0,0.0]
[1780196408552,55.99,74036.01,12.4,0.0,0.0,0.0]
[1780196409559,55.99,74029.16,12.4,0.0,0.0,0.0]
[1780196410566,55.99,74020.77,12.4,0.0,0.0,0.0]
[1780196411573,55.99,74015.35,12.4,0.0,0.0,0.0]
[1780196414593,55.99,74021.78,12.4,0.0,0.0,0.0]
[1780196415601,55.99,74029.7,12.4,0.0,0.0,0.0]
[1780196416608,55.99,74034.56,12.4,0.0,0.0,0.0]
[1780196417615,55.99,74039.42,12.4,0.0,0.0,0.0]
[1780196419629,55.99,74044.9,12.4,0.0,0.0,0.0]
[1780196421644,55.99,74051.38,12.4,0.0,0.0,0.0]
[1780196422652,55.99,74046.19,12.4,0.0,0.0,0.0]
[1780196424666,55.99,74036.85,12.4,0.0,0.0,0.0]
[1780196426681,55.99,74030.82,12.4,0.0,0.0,0.0]
[1780196431724,55.99,74027.71,12.4,0.0,0.0,0.0]
[1780196435752,55.99,74022.04,12.4,0.0,0.0,0.0]
[1780196440791,55.99,74018.1,12.4,0.0,0.0,0.0]
[1780196445826,55.99,74016.07,12.4,0.0,0.0,0.0]
[1780196450861,55.99,74017.44,12.4,0.0,0.0,0.0]
[1780196453882,55.99,74012.17,12.4,0.0,0.0,0.0]
[1780196458917,55.99,74012.36,12.4,0.0,0.0,0.0]
[1780196460840,55.99,74011.95,12.4,0.0,0.0,0.0]
[1780196461501,55.99,74011.95,12.4,0.0,0.0,0.0]
[1780196468994,55.99,74008.28,12.4,0.0,0.0,0.0]
[1780196474032,55.99,74009.32,12.4,0.0,0.0,0.0]
[1780196479088,55.99,74004.3,12.4,0.0,0.0,0.0]
[1780196484123,55.99,74005.5,12.4,0.0,0.0,0.0]
[1780196489158,55.99,74006.5,12.4,0.0,0.0,0.0]
[1780196492179,55.99,74007.27,12.4,0.0,0.0,0.0]
[1780196498221,55.99,74007.49,12.4,0.0,0.0,0.0]
[1780196508291,55.99,73999.25,12.4,0.0,0.0,0.0]
[1780196513326,55.99,73998.12,12.4,0.0,0.0,0.0]
[1780196515340,55.99,74006.56,12.4,0.0,0.0,0.0]
[1780196520375,55.99,74008.63,12.4,0.0,0.0,0.0]
[1780196525410,55.99,74015.57,12.4,0.0,0.0,0.0]
[1780196530445,55.99,74019.06,12.4,0.0,0.0,0.0]
[1780196536487,55.99,74020.48,12.4,0.0,0.0,0.0]
[1780196542529,55.99,74021.7,12.4,0.0,0.0,0.0]
[1780196547564,55.99,74025.36,12.4,0.0,0.0,0.0]
[1780196551594,55.99,74023.4,12.4,0.0,0.0,0.0]
[1780196556629,55.99,74023.37,12.4,0.0,0.0,0.0]
[1780196561666,55.99,74026.39,12.4,0.0,0.0,0.0]
[1780196566701,55.99,74028.06,12.4,0.0,0.0,0.0]
[1780196570729,55.99,74022.83,12.4,0.0,0.0,0.0]
[1780196575764,55.99,74026.76,12.4,0.0,0.0,0.0]
[1780196581806,55.99,74027.53,12.4,0.0,0.0,0.0]
[1780196583820,55.99,74020.71,12.4,0.0,0.0,0.0]
[1780196588855,55.99,74016.36,12.4,0.0,0.0,0.0]
[1780196593889,55.99,74016.33,12.4,0.0,0.0,0.0]
[1780196596946,55.99,74015.73,12.4,0.0,0.0,0.0]
[1780196600210,55.99,74016.92,12.4,0.0,0.0,0.0]
[1780196605976,55.99,74014.54,12.4,0.0,0.0,0.0]
[1780196611011,55.99,74012.8,12.4,0.0,0.0,0.0]
[1780196616046,55.99,74012.15,12.4,0.0,0.0,0.0]
[1780196621081,55.99,74012.16,12.4,0.0,0.0,0.0]
[1780196626116,55.99,74010.26,12.4,0.0,0.0,0.0]
[1780196631151,55.99,74008.58,12.4,0.0,0.0,0.0]
[1780196634172,55.99,74014.77,12.4,0.0,0.0,0.0]
[1780196636186,55.99,74019.68,12.4,0.0,0.0,0.0]
[1780196640214,55.99,74013.73,12.4,0.0,0.0,0.0]
[1780196643235,55.99,74008.51,12.4,0.0,0.0,0.0]
[1780196648270,55.99,74008.46,12.4,0.0,0.0,0.0]
[1780196654317,55.99,74005.21,12.4,0.0,0.0,0.0]
[1780196659352,55.99,74004.44,12.4,0.0,0.0,0.0]
[1780196662373,55.99,73998.89,12.4,0.0,0.0,0.0]
[1780196664388,55.99,73994.0,12.4,0.0,0.0,0.0]
[1780196669422,55.99,73991.25,12.4,0.0,0.0,0.0]
[1780196671436,55.99,73992.16,12.4,0.0,0.0,0.0]
[1780196676471,55.99,73987.95,12.4,0.0,0.0,0.0]
[1780196681506,55.99,73987.74,12.4,0.0,0.0,0.0]
[1780196686541,55.99,73989.58,12.4,0.0,0.0,0.0]
[1780196691576,55.99,73989.1,12.4,0.0,0.0,0.0]
[1780196696611,55.99,73989.24,12.4,0.0,0.0,0.0]
[1780196701647,55.99,73989.59,12.4,0.0,0.0,0.0]
[1780196706681,55.99,73992.81,12.4,0.0,0.0,0.0]
[1780196711717,55.99,73994.92,12.4,0.0,0.0,0.0]
[1780196716753,55.99,73996.26,12.4,0.0,0.0,0.0]
[1780196721790,55.99,73997.33,12.4,0.0,0.0,0.0]
[1780196726823,55.99,73997.42,12.4,0.0,0.0,0.0]
[1780196733872,55.99,73995.89,12.4,0.0,0.0,0.0]
[1780196738907,55.99,73996.04,12.4,0.0,0.0,0.0]
[1780196743942,55.99,73996.08,12.4,0.0,0.0,0.0]
[1780196748978,55.99,73993.81,12.4,0.0,0.0,0.0]
[1780196754013,55.99,73991.87,12.4,0.0,0.0,0.0]
[1780196762069,55.99,73989.13,12.4,0.0,0.0,0.0]
[1780196767104,55.99,73992.94,12.4,0.0,0.0,0.0]
[1780196773148,55.99,73994.5,12.4,0.0,0.0,0.0]
[1780196778183,55.99,73994.07,12.4,0.0,0.0,0.0]
[1780196783218,55.99,73991.57,12.4,0.0,0.0,0.0]
[1780196789260,55.99,73991.22,12.4,0.0,0.0,0.0]
[1780196791274,55.99,73988.65,12.4,0.0,0.0,0.0]
[1780196796308,55.99,73985.6,12.4,0.0,0.0,0.0]
[1780196801344,55.99,73986.59,12.4,0.0,0.0,0.0]
[1780196806379,55.99,73987.88,12.4,0.0,0.0,0.0]
[1780196811414,55.99,73988.66,12.4,0.0,0.0,0.0]
[1780196816450,55.99,73991.45,12.4,0.0,0.0,0.0]
[1780196821485,55.99,73989.96,12.4,0.0,0.0,0.0]
[1780196822492,55.99,73984.67,12.4,0.0,0.0,0.0]
[1780196827526,55.99,73981.11,12.4,0.0,0.0,0.0]
[1780196832562,55.99,73981.13,12.4,0.0,0.0,0.0]
[1780196837597,55.99,73981.62,12.4,0.0,0.0,0.0]
[1780196843639,55.99,73980.9,12.4,0.0,0.0,0.0]
[1780196850689,55.99,73980.61,12.4,0.0,0.0,0.0]
[1780196851695,55.99,73980.27,12.4,0.0,0.0,0.0]
[1780196856746,55.99,73980.54,12.4,0.0,0.0,0.0]
[1780196861781,55.99,73978.14,12.4,0.0,0.0,0.0]
[1780196866816,55.99,73978.39,12.4,0.0,0.0,0.0]
[1780196871851,55.99,73976.45,12.4,0.0,0.0,0.0]
[1780196876886,55.99,73978.23,12.4,0.0,0.0,0.0]
[1780196881921,55.99,73986.84,12.4,0.0,0.0,0.0]
[1780196886956,55.99,73989.05,12.4,0.0,0.0,0.0]
[1780196891991,55.99,73989.15,12.4,0.0,0.0,0.0]
[1780196897026,55.99,73989.22,12.4,0.0,0.0,0.0]
[1780196902061,55.99,73993.64,12.4,0.0,0.0,0.0]
[1780196910117,55.99,73993.49,12.4,0.0,0.0,0.0]
[1780196911124,55.99,73993.05,12.4,0.0,0.0,0.0]
[1780196920193,55.99,73994.05,12.4,0.0,0.0,0.0]
[1780196925228,55.99,73993.98,12.4,0.0,0.0,0.0]
[1780196930263,55.99,73992.69,12.4,0.0,0.0,0.0]
[1780196938318,55.99,73992.56,12.4,0.0,0.0,0.0]
[1780196943354,55.99,73993.7,12.4,0.0,0.0,0.0]
[1780196949396,55.99,73991.68,12.4,0.0,0.0,0.0]
[1780196954431,55.99,73990.44,12.4,0.0,0.0,0.0]
[1780196958459,55.99,73981.93,12.4,0.0,0.0,0.0]
[1780196963494,55.99,73976.91,12.4,0.0,0.0,0.0]
[1780196969536,55.99,73976.87,12.4,0.0,0.0,0.0]
[1780196971551,55.99,73977.42,12.4,0.0,0.0,0.0]
[1780196976585,55.99,73978.41,12.4,0.0,0.0,0.0]
[1780196977499,55.99,73978.41,12.4,0.0,0.0,0.0]
[1780196978560,55.99,73978.93,12.4,0.0,0.0,0.0]
[1780196978600,55.99,73984.96,12.4,0.0,0.0,0.0]
[1780196981621,55.99,73990.85,12.4,0.0,0.0,0.0]
[1780196986656,55.99,73990.66,12.4,0.0,0.0,0.0]
[1780196992698,55.99,73991.43,12.4,0.0,0.0,0.0]
[1780196997733,55.99,73991.38,12.4,0.0,0.0,0.0]
[1780197002768,55.99,73989.27,12.4,0.0,0.0,0.0]
[1780197007803,55.99,73985.4,12.4,0.0,0.0,0.0]
[1780197010824,55.99,73978.08,12.4,0.0,0.0,0.0]
[1780197012837,55.99,73967.43,12.4,0.0,0.0,0.0]
[1780197014852,55.99,73974.08,12.4,0.0,0.0,0.0]
[1780197015859,55.99,73980.55,12.4,0.0,0.0,0.0]
[1780197016866,55.99,73985.41,12.4,0.0,0.0,0.0]
[1780197021901,55.99,73988.22,12.4,0.0,0.0,0.0]
[1780197025929,55.99,73993.03,12.4,0.0,0.0,0.0]
[1780197029957,55.99,74000.38,12.4,0.0,0.0,0.0]
[1780197031971,55.99,74001.97,12.4,0.0,0.0,0.0]
[1780197037006,55.99,74003.3,12.4,0.0,0.0,0.0]
[1780197042041,55.99,74001.26,12.4,0.0,0.0,0.0]
[1780197043514,55.99,74000.24,12.4,0.0,0.0,0.0]
[1780197044348,55.99,74000.1,12.4,0.0,0.0,0.0]
[1780197050097,55.99,74000.26,12.4,0.0,0.0,0.0]
[1780197055132,55.99,74000.97,12.4,0.0,0.0,0.0]
[1780197061174,55.99,74000.38,12.4,0.0,0.0,0.0]
[1780197066209,55.99,74001.9,12.4,0.0,0.0,0.0]
[1780197071244,55.99,74004.53,12.4,0.0,0.0,0.0]
[1780197073690,55.99,74004.69,12.4,0.0,0.0,0.0]
[1780197075217,55.99,74005.52,12.4,0.0,0.0,0.0]
[1780197080307,55.99,74006.83,12.4,0.0,0.0,0.0]
[1780197083328,55.99,74015.34,12.4,0.0,0.0,0.0]
[1780197088363,55.99,74017.5,12.4,0.0,0.0,0.0]
[1780197091384,55.99,74020.72,12.4,0.0,0.0,0.0]
[1780197096418,55.99,74020.42,12.4,0.0,0.0,0.0]
[1780197102462,55.99,74020.31,12.4,0.0,0.0,0.0]
[1780197116559,55.99,74019.63,12.4,0.0,0.0,0.0]
[1780197123608,55.99,74020.22,12.4,0.0,0.0,0.0]
[1780197128642,55.99,74021.77,12.4,0.0,0.0,0.0]
[1780197136698,55.99,74021.51,12.4,0.0,0.0,0.0]
[1780197138713,55.99,74014.68,12.4,0.0,0.0,0.0]
[1780197144755,55.99,74008.46,12.4,0.0,0.0,0.0]
[1780197149790,55.99,74006.05,12.4,0.0,0.0,0.0]
[1780197152813,55.99,74005.97,12.4,0.0,0.0,0.0]
[1780197155834,55.99,74012.23,12.4,0.0,0.0,0.0]
[1780197160869,55.99,74012.74,12.4,0.0,0.0,0.0]
[1780197165904,55.99,74012.94,12.4,0.0,0.0,0.0]
[1780197171946,55.99,74018.03,12.4,0.0,0.0,0.0]
[1780197176981,55.99,74019.1,12.4,0.0,0.0,0.0]
[1780197182016,55.99,74019.89,12.4,0.0,0.0,0.0]
[1780197187055,55.99,74012.82,12.4,0.0,0.0,0.0]
[1780197188066,55.99,74007.02,12.4,0.0,0.0,0.0]
[1780197193102,55.99,74004.39,12.4,0.0,0.0,0.0]
[1780197198137,55.99,74004.37,12.4,0.0,0.0,0.0]
[1780197203172,55.99,74002.98,12.4,0.0,0.0,0.0]
[1780197208207,55.99,74003.57,12.4,0.0,0.0,0.0]
[1780197211228,55.99,74003.33,12.4,0.0,0.0,0.0]
[1780197216263,55.99,74004.23,12.4,0.0,0.0,0.0]
[1780197221298,55.99,74003.83,12.4,0.0,0.0,0.0]
[1780197226333,55.99,74003.67,12.4,0.0,0.0,0.0]
[1780197231368,55.99,74003.8,12.4,0.0,0.0,0.0]
[1780197237411,55.99,74004.37,12.4,0.0,0.0,0.0]
[1780197242447,55.99,74005.04,12.4,0.0,0.0,0.0]
[1780197247481,55.99,74009.15,12.4,0.0,0.0,0.0]
[1780197249495,55.99,74016.04,12.4,0.0,0.0,0.0]
[1780197254530,55.99,74018.86,12.4,0.0,0.0,0.0]
[1780197259565,55.99,74015.92,12.4,0.0,0.0,0.0]
[1780197260572,55.99,74025.29,12.4,0.0,0.0,0.0]
[1780197261579,55.99,74031.4,12.4,0.0,0.0,0.0]
[1780197266614,55.99,74034.57,12.4,0.0,0.0,0.0]
[1780197271649,55.99,74034.98,12.4,0.0,0.0,0.0]
[1780197276684,55.99,74035.8,12.4,0.0,0.0,0.0]
[1780197281719,55.99,74036.32,12.4,0.0,0.0,0.0]
[1780197285747,55.99,74041.38,12.4,0.0,0.0,0.0]
[1780197290782,55.99,74047.28,12.4,0.0,0.0,0.0]
[1780197295817,55.99,74048.6,12.4,0.0,0.0,0.0]
[1780197300852,55.99,74052.71,12.4,0.0,0.0,0.0]
[1780197305888,55.99,74051.45,12.4,0.0,0.0,0.0]
[1780197310922,55.99,74049.45,12.4,0.0,0.0,0.0]
[1780197315957,55.99,74046.0,12.4,0.0,0.0,0.0]
[1780197316964,55.99,74040.98,12.4,0.0,0.0,0.0]
[1780197317971,55.99,74033.82,12.4,0.0,0.0,0.0]
[1780197319985,55.99,74039.96,12.4,0.0,0.0,0.0]
[1780197321999,55.99,74034.21,12.4,0.0,0.0,0.0]
[1780197328045,55.99,74030.25,12.4,0.0,0.0,0.0]
[1780197330059,55.99,74022.41,12.4,0.0,0.0,0.0]
[1780197331066,55.99,74019.97,12.4,0.0,0.0,0.0]
[1780197337108,55.99,74018.61,12.4,0.0,0.0,0.0]
[1780197342143,55.99,74018.08,12.4,0.0,0.0,0.0]
[1780197347178,55.99,74018.09,12.4,0.0,0.0,0.0]
[1780197352214,55.99,74023.65,12.4,0.0,0.0,0.0]
[1780197357249,55.99,74025.93,12.4,0.0,0.0,0.0]
[1780197361277,55.99,74036.48,12.4,0.0,0.0,0.0]
[1780197366312,55.99,74040.46,12.4,0.0,0.0,0.0]
[1780197367319,55.99,74034.18,12.4,0.0,0.0,0.0]
[1780197367861,55.99,74034.18,12.4,0.0,0.0,0.0]
[1780197370343,55.99,74032.9,12.4,0.0,0.0,0.0]
[1780197379403,55.99,74031.82,12.4,0.0,0.0,0.0]
[1780197382424,55.99,74025.45,12.4,0.0,0.0,0.0]
[1780197387459,55.99,74025.3,12.4,0.0,0.0,0.0]
[1780197391487,55.99,74024.5,12.4,0.0,0.0,0.0]
[1780197393501,55.99,74019.45,12.4,0.0,0.0,0.0]
[1780197400550,55.99,74020.76,12.4,0.0,0.0,0.0]
[1780197405585,55.99,74027.72,12.4,0.0,0.0,0.0]
[1780197407599,55.99,74032.59,12.4,0.0,0.0,0.0]
[1780197412634,55.99,74029.33,12.4,0.0,0.0,0.0]
[1780197417669,55.99,74029.54,12.4,0.0,0.0,0.0]
[1780197424722,55.99,74026.36,12.4,0.0,0.0,0.0]
[1780197432777,55.99,74022.94,12.4,0.0,0.0,0.0]
[1780197435799,55.99,74017.95,12.4,0.0,0.0,0.0]
[1780197440834,55.99,74019.08,12.4,0.0,0.0,0.0]
[1780197445869,55.99,74020.07,12.4,0.0,0.0,0.0]
[1780197447883,55.99,74027.55,12.4,0.0,0.0,0.0]
[1780197451911,55.99,74029.3,12.4,0.0,0.0,0.0]
[1780197456946,55.99,74025.49,12.4,0.0,0.0,0.0]
[1780197461981,55.99,74022.36,12.4,0.0,0.0,0.0]
[1780197467017,55.99,74022.29,12.4,0.0,0.0,0.0]
[1780197472052,55.99,74020.42,12.4,0.0,0.0,0.0]
[1780197477087,55.99,74020.05,12.4,0.0,0.0,0.0]
[1780197482122,55.99,74020.64,12.4,0.0,0.0,0.0]
[1780197488167,55.99,74022.12,12.4,0.0,0.0,0.0]
[1780197496223,55.99,74022.13,12.4,0.0,0.0,0.0]
[1780197506293,55.99,74022.13,12.4,0.0,0.0,0.0]
[1780197509314,55.99,74026.89,12.4,0.0,0.0,0.0]
[1780197511328,55.99,74027.43,12.4,0.0,0.0,0.0]
[1780197514349,55.99,74035.33,12.4,0.0,0.0,0.0]
[1780197517372,55.99,74042.71,12.4,0.0,0.0,0.0]
[1780197522406,55.99,74046.89,12.4,0.0,0.0,0.0]
[1780197527441,55.99,74045.69,12.4,0.0,0.0,0.0]
[1780197532088,55.99,74048.04,12.4,0.0,0.0,0.0]
[1780197537512,55.99,74048.52,12.4,0.0,0.0,0.0]
[1780197542547,55.99,74049.45,12.4,0.0,0.0,0.0]
[1780197547583,55.99,74050.14,12.4,0.0,0.0,0.0]
[1780197552618,55.99,74052.26,12.4,0.0,0.0,0.0]
[1780197557653,55.99,74050.11,12.4,0.0,0.0,0.0]
[1780197560674,55.99,74056.06,12.4,0.0,0.0,0.0]
[1780197565709,55.99,74061.32,12.4,0.0,0.0,0.0]
[1780197570744,55.99,74060.54,12.4,0.0,0.0,0.0]
[1780197571751,55.99,74060.29,12.4,0.0,0.0,0.0]
[1780197576786,55.99,74057.31,12.4,0.0,0.0,0.0]
[1780197578371,55.99,74056.74,12.4,0.0,0.0,0.0]
[1780197583835,55.99,74054.95,12.4,0.0,0.0,0.0]
[1780197588498,55.99,74053.05,12.4,0.0,0.0,0.0]
[1780197588845,55.99,74053.05,12.4,0.0,0.0,0.0]
[1780197594912,55.99,74044.59,12.4,0.0,0.0,0.0]
[1780197600959,55.99,74043.7,12.4,0.0,0.0,0.0]
[1780197608023,55.99,74045.24,12.4,0.0,0.0,0.0]
[1780197611111,55.99,74053.41,12.4,0.0,0.0,0.0]
[1780197615139,55.99,74061.17,12.4,0.0,0.0,0.0]
[1780197620174,55.99,74063.31,12.4,0.0,0.0,0.0]
[1780197625209,55.99,74062.93,12.4,0.0,0.0,0.0]
[1780197630244,55.99,74062.46,12.4,0.0,0.0,0.0]
[1780197632258,55.99,74061.86,12.4,0.0,0.0,0.0]
[1780197637292,55.99,74061.85,12.4,0.0,0.0,0.0]
[1780197642328,55.99,74062.63,12.4,0.0,0.0,0.0]
[1780197647363,55.99,74063.29,12.4,0.0,0.0,0.0]
[1780197652398,55.99,74066.25,12.4,0.0,0.0,0.0]
[1780197656426,55.99,74059.38,12.4,0.0,0.0,0.0]
[1780197661461,55.99,74057.82,12.4,0.0,0.0,0.0]
[1780197666496,55.99,74058.41,12.4,0.0,0.0,0.0]
[1780197671531,55.99,74056.8,12.4,0.0,0.0,0.0]
[1780197673545,55.99,74050.29,12.4,0.0,0.0,0.0]
[1780197680594,55.99,74046.41,12.4,0.0,0.0,0.0]
[1780197690665,55.99,74046.3,12.4,0.0,0.0,0.0]
[1780197692678,55.99,74046.49,12.4,0.0,0.0,0.0]
[1780197697714,55.99,74052.43,12.4,0.0,0.0,0.0]
[1780197702752,55.99,74053.29,12.4,0.0,0.0,0.0]
[1780197707787,55.99,74053.21,12.4,0.0,0.0,0.0]
[1780197713831,55.99,74053.71,12.4,0.0,0.0,0.0]
[1780197720878,55.99,74057.07,12.4,0.0,0.0,0.0]
[1780197722892,55.99,74062.84,12.4,0.0,0.0,0.0]
[1780197727927,55.99,74062.0,12.4,0.0,0.0,0.0]
[1780197732962,55.99,74062.57,12.4,0.0,0.0,0.0]
[1780197737997,55.99,74062.85,12.4,0.0,0.0,0.0]
[1780197744040,55.99,74062.06,12.4,0.0,0.0,0.0]
[1780197749074,55.99,74062.04,12.4,0.0,0.0,0.0]
[1780197751089,55.99,74062.01,12.4,0.0,0.0,0.0]
[1780197756124,55.99,74058.81,12.4,0.0,0.0,0.0]
[1780197761159,55.99,74058.87,12.4,0.0,0.0,0.0]
[1780197767201,55.99,74058.75,12.4,0.0,0.0,0.0]
[1780197773243,55.99,74060.96,12.4,0.0,0.0,0.0]
[1780197778279,55.99,74058.96,12.4,0.0,0.0,0.0]
[1780197784321,55.99,74059.05,12.4,0.0,0.0,0.0]
[1780197789356,55.99,74055.25,12.4,0.0,0.0,0.0]
[1780197795398,55.99,74058.51,12.4,0.0,0.0,0.0]
[1780197800433,55.99,74056.48,12.4,0.0,0.0,0.0]
[1780197806475,55.99,74056.2,12.4,0.0,0.0,0.0]
[1780197811512,55.99,74055.83,12.4,0.0,0.0,0.0]
[1780197816547,55.99,74055.93,12.4,0.0,0.0,0.0]
[1780197818562,55.99,74061.2,12.4,0.0,0.0,0.0]
[1780197819569,55.99,74066.73,12.4,0.0,0.0,0.0]
[1780197824605,55.99,74068.32,12.4,0.0,0.0,0.0]
[1780197829639,55.99,74068.42,12.4,0.0,0.0,0.0]
[1780197834674,55.99,74069.21,12.4,0.0,0.0,0.0]
[1780197839710,55.99,74073.31,12.4,0.0,0.0,0.0]
[1780197844746,55.99,74073.27,12.4,0.0,0.0,0.0]
[1780197849780,55.99,74072.82,12.4,0.0,0.0,0.0]
[1780197854816,55.99,74073.06,12.4,0.0,0.0,0.0]
[1780197859853,55.99,74077.78,12.4,0.0,0.0,0.0]
[1780197864888,55.99,74079.27,12.4,0.0,0.0,0.0]
[1780197869923,55.99,74080.12,12.4,0.0,0.0,0.0]
[1780197871937,55.99,74079.24,12.4,0.0,0.0,0.0]
[1780197877979,55.99,74080.98,12.4,0.0,0.0,0.0]
[1780197884021,55.99,74080.49,12.4,0.0,0.0,0.0]
[1780197897112,55.99,74080.3,12.4,0.0,0.0,0.0]
[1780197902147,55.99,74080.11,12.4,0.0,0.0,0.0]
[1780197908189,55.99,74079.71,12.4,0.0,0.0,0.0]
[1780197908550,55.99,74079.71,12.4,0.0,0.0,0.0]
[1780197914233,55.99,74090.47,12.4,0.0,0.0,0.0]
[1780197917254,55.99,74097.11,12.4,0.0,0.0,0.0]
[1780197921789,55.99,74099.36,12.4,0.0,0.0,0.0]
[1780197924305,55.99,74106.44,12.4,0.0,0.0,0.0]
[1780197925311,55.99,74112.78,12.4,0.0,0.0,0.0]
[1780197930346,55.99,74113.89,12.4,0.0,0.0,0.0]
[1780197931353,55.99,74113.01,12.4,0.0,0.0,0.0]
[1780197936388,55.99,74113.22,12.4,0.0,0.0,0.0]
[1780197941422,55.99,74109.24,12.4,0.0,0.0,0.0]
[1780197950485,55.99,74105.66,12.4,0.0,0.0,0.0]
[1780197955521,55.99,74106.14,12.4,0.0,0.0,0.0]
[1780197960556,55.99,74103.57,12.4,0.0,0.0,0.0]
[1780197965593,55.99,74102.6,12.4,0.0,0.0,0.0]
[1780197970626,55.99,74106.48,12.4,0.0,0.0,0.0]
[1780197975661,55.99,74108.64,12.4,0.0,0.0,0.0]
[1780197981703,55.99,74105.99,12.4,0.0,0.0,0.0]
[1780197986738,55.99,74101.55,12.4,0.0,0.0,0.0]
[1780197996808,55.99,74101.55,12.4,0.0,0.0,0.0]
[1780198005871,55.99,74102.12,12.4,0.0,0.0,0.0]
[1780198015940,55.99,74102.12,12.4,0.0,0.0,0.0]
[1780198021983,55.99,74101.94,12.4,0.0,0.0,0.0]
[1780198029032,55.99,74101.37,12.4,0.0,0.0,0.0]
[1780198037089,55.99,74101.49,12.4,0.0,0.0,0.0]
[1780198042124,55.99,74101.82,12.4,0.0,0.0,0.0]
[1780198047159,55.99,74101.88,12.4,0.0,0.0,0.0]
[1780198058237,55.99,74092.76,12.4,0.0,0.0,0.0]
[1780198059244,55.99,74086.93,12.4,0.0,0.0,0.0]
[1780198064279,55.99,74083.78,12.4,0.0,0.0,0.0]
[1780198069314,55.99,74082.92,12.4,0.0,0.0,0.0]
[1780198074349,55.99,74079.54,12.4,0.0,0.0,0.0]
[1780198079384,55.99,74078.81,12.4,0.0,0.0,0.0]
[1780198084419,55.99,74081.44,12.4,0.0,0.0,0.0]
[1780198089454,55.99,74080.03,12.4,0.0,0.0,0.0]
[1780198094489,55.99,74080.47,12.4,0.0,0.0,0.0]
[1780198099524,55.99,74081.09,12.4,0.0,0.0,0.0]
[1780198104559,55.99,74081.22,12.4,0.0,0.0,0.0]
[1780198109596,55.99,74080.74,12.4,0.0,0.0,0.0]
[1780198114631,55.99,74080.59,12.4,0.0,0.0,0.0]
[1780198121680,55.99,74080.14,12.4,0.0,0.0,0.0]
[1780198127722,55.99,74079.73,12.4,0.0,0.0,0.0]
[1780198132756,55.99,74079.84,12.4,0.0,0.0,0.0]
[1780198140813,55.99,74083.25,12.4,0.0,0.0,0.0]
[1780198144841,55.99,74089.86,12.4,0.0,0.0,0.0]
[1780198149876,55.99,74093.12,12.4,0.0,0.0,0.0]
[1780198154911,55.99,74092.69,12.4,0.0,0.0,0.0]
[1780198159946,55.99,74092.93,12.4,0.0,0.0,0.0]
[1780198164981,55.99,74093.13,12.4,0.0,0.0,0.0]
[1780198169009,55.99,74103.89,12.4,0.0,0.0,0.0]
[1780198170016,55.99,74108.5,12.4,0.0,0.0,0.0]
[1780198171023,55.99,74108.17,12.4,0.0,0.0,0.0]
[1780198176060,55.99,74107.19,12.4,0.0,0.0,0.0]
[1780198181095,55.99,74107.27,12.4,0.0,0.0,0.0]
[1780198186130,55.99,74103.23,12.4,0.0,0.0,0.0]
[1780198191165,55.99,74103.04,12.4,0.0,0.0,0.0]
[1780198196200,55.99,74102.48,12.4,0.0,0.0,0.0]
[1780198199498,55.99,74102.2,12.4,0.0,0.0,0.0]
[1780198199937,55.99,74102.2,12.4,0.0,0.0,0.0]
[1780198206271,55.99,74101.0,12.4,0.0,0.0,0.0]
[1780198209292,55.99,74093.16,12.4,0.0,0.0,0.0]
[1780198210299,55.99,74088.03,12.4,0.0,0.0,0.0]
[1780198215334,55.99,74084.57,12.4,0.0,0.0,0.0]
[1780198220369,55.99,74084.15,12.4,0.0,0.0,0.0]
[1780198225404,55.99,74083.62,12.4,0.0,0.0,0.0]
[1780198231446,55.99,74083.08,12.4,0.0,0.0,0.0]
[1780198236481,55.99,74082.44,12.4,0.0,0.0,0.0]
[1780198244537,55.99,74082.37,12.4,0.0,0.0,0.0]
[1780198249572,55.99,74081.97,12.4,0.0,0.0,0.0]
[1780198255614,55.99,74082.21,12.4,0.0,0.0,0.0]
[1780198260649,55.99,74082.07,12.4,0.0,0.0,0.0]
[1780198265684,55.99,74082.09,12.4,0.0,0.0,0.0]
[1780198270721,55.99,74081.74,12.4,0.0,0.0,0.0]
[1780198274878,55.99,74079.86,12.4,0.0,0.0,0.0]
[1780198277175,55.99,74078.49,12.4,0.0,0.0,0.0]
[1780198282805,55.99,74076.84,12.4,0.0,0.0,0.0]
[1780198287840,55.99,74075.35,12.4,0.0,0.0,0.0]
[1780198291868,55.99,74075.98,12.4,0.0,0.0,0.0]
[1780198296903,55.99,74075.88,12.4,0.0,0.0,0.0]
[1780198301938,55.99,74075.21,12.4,0.0,0.0,0.0]
[1780198306973,55.99,74074.41,12.4,0.0,0.0,0.0]
[1780198312008,55.99,74075.47,12.4,0.0,0.0,0.0]
[1780198317043,55.99,74075.88,12.4,0.0,0.0,0.0]
[1780198322078,55.99,74076.44,12.4,0.0,0.0,0.0]
[1780198327113,55.99,74076.84,12.4,0.0,0.0,0.0]
[1780198338189,55.99,74074.87,12.4,0.0,0.0,0.0]
[1780198343226,55.99,74070.74,12.4,0.0,0.0,0.0]
[1780198348261,55.99,74071.25,12.4,0.0,0.0,0.0]
[1780198351282,55.99,74071.5,12.4,0.0,0.0,0.0]
[1780198357324,55.99,74072.16,12.4,0.0,0.0,0.0]
[1780198362359,55.99,74073.09,12.4,0.0,0.0,0.0]
[1780198367394,55.99,74073.08,12.4,0.0,0.0,0.0]
[1780198372429,55.99,74073.98,12.4,0.0,0.0,0.0]
[1780198375450,55.99,74079.6,12.4,0.0,0.0,0.0]
[1780198378471,55.99,74084.23,12.4,0.0,0.0,0.0]
[1780198381493,55.99,74077.72,12.4,0.0,0.0,0.0]
[1780198382499,55.99,74071.52,12.4,0.0,0.0,0.0]
[1780198387534,55.99,74068.56,12.4,0.0,0.0,0.0]
[1780198392569,55.99,74068.28,12.4,0.0,0.0,0.0]
[1780198399618,55.99,74067.45,12.4,0.0,0.0,0.0]
[1780198404653,55.99,74067.7,12.4,0.0,0.0,0.0]
[1780198411703,55.99,74067.72,12.4,0.0,0.0,0.0]
[1780198416738,55.99,74067.25,12.4,0.0,0.0,0.0]
[1780198423788,55.99,74069.85,12.4,0.0,0.0,0.0]
[1780198428823,55.99,74074.42,12.4,0.0,0.0,0.0]
[1780198433858,55.99,74074.83,12.4,0.0,0.0,0.0]
[1780198438893,55.99,74074.66,12.4,0.0,0.0,0.0]
[1780198443929,55.99,74075.19,12.4,0.0,0.0,0.0]
[1780198446949,55.99,74079.85,12.4,0.0,0.0,0.0]
[1780198451984,55.99,74078.57,12.4,0.0,0.0,0.0]
[1780198457020,55.99,74078.27,12.4,0.0,0.0,0.0]
[1780198462055,55.99,74078.04,12.4,0.0,0.0,0.0]
[1780198467090,55.99,74079.39,12.4,0.0,0.0,0.0]
[1780198469104,55.99,74085.21,12.4,0.0,0.0,0.0]
[1780198471118,55.99,74088.01,12.4,0.0,0.0,0.0]
[1780198474139,55.99,74093.44,12.4,0.0,0.0,0.0]
[1780198476152,55.99,74099.78,12.4,0.0,0.0,0.0]
[1780198480181,55.99,74104.83,12.4,0.0,0.0,0.0]
[1780198485216,55.99,74104.68,12.4,0.0,0.0,0.0]
[1780198490251,55.99,74110.01,12.4,0.0,0.0,0.0]
[1780198492265,55.99,74114.92,12.4,0.0,0.0,0.0]
[1780198497300,55.99,74118.01,12.4,0.0,0.0,0.0]
[1780198502335,55.99,74111.92,12.4,0.0,0.0,0.0]
[1780198507370,55.99,74109.81,12.4,0.0,0.0,0.0]
[1780198509384,55.99,74102.22,12.4,0.0,0.0,0.0]
[1780198514419,55.99,74098.51,12.4,0.0,0.0,0.0]
[1780198519454,55.99,74096.05,12.4,0.0,0.0,0.0]
[1780198524489,55.99,74097.19,12.4,0.0,0.0,0.0]
[1780198529525,55.99,74094.77,12.4,0.0,0.0,0.0]
[1780198531538,55.99,74093.94,12.4,0.0,0.0,0.0]
[1780198536574,55.99,74092.56,12.4,0.0,0.0,0.0]
[1780198541610,55.99,74093.07,12.4,0.0,0.0,0.0]
[1780198546645,55.99,74088.78,12.4,0.0,0.0,0.0]
[1780198551687,55.99,74088.67,12.4,0.0,0.0,0.0]
[1780198556722,55.99,74092.42,12.4,0.0,0.0,0.0]
[1780198561757,55.99,74093.28,12.4,0.0,0.0,0.0]
[1780198566792,55.99,74088.95,12.4,0.0,0.0,0.0]
[1780198571827,55.99,74089.28,12.4,0.0,0.0,0.0]
[1780198579883,55.99,74088.67,12.4,0.0,0.0,0.0]
[1780198585139,55.99,74088.76,12.4,0.0,0.0,0.0]
[1780198586932,55.99,74083.03,12.4,0.0,0.0,0.0]
[1780198591969,55.99,74079.32,12.4,0.0,0.0,0.0]
[1780198598010,55.99,74077.36,12.4,0.0,0.0,0.0]
[1780198604053,55.99,74072.98,12.4,0.0,0.0,0.0]
[1780198609087,55.99,74072.87,12.4,0.0,0.0,0.0]
[1780198615130,55.99,74072.73,12.4,0.0,0.0,0.0]
[1780198620165,55.99,74071.73,12.4,0.0,0.0,0.0]
[1780198630235,55.99,74071.55,12.4,0.0,0.0,0.0]
[1780198636277,55.99,74071.57,12.4,0.0,0.0,0.0]
[1780198641312,55.99,74067.16,12.4,0.0,0.0,0.0]
[1780198650375,55.99,74066.49,12.4,0.0,0.0,0.0]
[1780198651382,55.99,74065.94,12.4,0.0,0.0,0.0]
[1780198657424,55.99,74062.8,12.4,0.0,0.0,0.0]
[1780198662459,55.99,74062.47,12.4,0.0,0.0,0.0]
[1780198667494,55.99,74061.95,12.4,0.0,0.0,0.0]
[1780198672529,55.99,74061.81,12.4,0.0,0.0,0.0]
[1780198677564,55.99,74059.09,12.4,0.0,0.0,0.0]
[1780198681592,55.99,74054.33,12.4,0.0,0.0,0.0]
[1780198687634,55.99,74053.7,12.4,0.0,0.0,0.0]
[1780198692668,55.99,74059.04,12.4,0.0,0.0,0.0]
[1780198697704,55.99,74060.57,12.4,0.0,0.0,0.0]
[1780198702739,55.99,74057.69,12.4,0.0,0.0,0.0]
[1780198707774,55.99,74057.19,12.4,0.0,0.0,0.0]
[1780198711801,55.99,74057.1,12.4,0.0,0.0,0.0]
[1780198716837,55.99,74057.32,12.4,0.0,0.0,0.0]
[1780198723886,55.99,74060.57,12.4,0.0,0.0,0.0]
[1780198728922,55.99,74062.59,12.4,0.0,0.0,0.0]
[1780198733958,55.99,74063.48,12.4,0.0,0.0,0.0]
[1780198738992,55.99,74064.7,12.4,0.0,0.0,0.0]
[1780198743022,55.99,74059.23,12.4,0.0,0.0,0.0]
[1780198748058,55.99,74058.32,12.4,0.0,0.0,0.0]
[1780198753093,55.99,74057.08,12.4,0.0,0.0,0.0]
[1780198757121,55.99,74049.54,12.4,0.0,0.0,0.0]
[1780198763163,55.99,74050.18,12.4,0.0,0.0,0.0]
[1780198768198,55.99,74050.46,12.4,0.0,0.0,0.0]
[1780198771219,55.99,74050.4,12.4,0.0,0.0,0.0]
[1780198776254,55.99,74052.1,12.4,0.0,0.0,0.0]
[1780198781295,55.99,74051.98,12.4,0.0,0.0,0.0]
[1780198786330,55.99,74048.34,12.4,0.0,0.0,0.0]
[1780198792372,55.99,74047.33,12.4,0.0,0.0,0.0]
[1780198797407,55.99,74046.26,12.4,0.0,0.0,0.0]
[1780198802442,55.99,74043.3,12.4,0.0,0.0,0.0]
[1780198807481,55.99,74033.92,12.4,0.0,0.0,0.0]
[1780198810501,55.99,74032.72,12.4,0.0,0.0,0.0]
[1780198810996,55.99,74032.72,12.4,0.0,0.0,0.0]
[1780198817552,55.99,74037.42,12.4,0.0,0.0,0.0]
[1780198822586,55.99,74039.36,12.4,0.0,0.0,0.0]
[1780198829637,55.99,74039.51,12.4,0.0,0.0,0.0]
[1780198832658,55.99,74039.53,12.4,0.0,0.0,0.0]
[1780198837693,55.99,74039.75,12.4,0.0,0.0,0.0]
[1780198842728,55.99,74033.02,12.4,0.0,0.0,0.0]
[1780198845749,55.99,74039.11,12.4,0.0,0.0,0.0]
[1780198850784,55.99,74041.69,12.4,0.0,0.0,0.0]
[1780198857833,55.99,74041.72,12.4,0.0,0.0,0.0]
[1780198862868,55.99,74044.89,12.4,0.0,0.0,0.0]
[1780198870924,55.99,74044.6,12.4,0.0,0.0,0.0]
[1780198875959,55.99,74044.56,12.4,0.0,0.0,0.0]
[1780198883009,55.99,74043.93,12.4,0.0,0.0,0.0]
[1780198889052,55.99,74043.91,12.4,0.0,0.0,0.0]
[1780198892072,55.99,74043.94,12.4,0.0,0.0,0.0]
[1780198897108,55.99,74043.61,12.4,0.0,0.0,0.0]
[1780198902143,55.99,74043.33,12.4,0.0,0.0,0.0]
[1780198903502,55.99,74043.43,12.4,0.0,0.0,0.0]
[1780198903706,55.99,74043.43,12.4,0.0,0.0,0.0]
[1780198912213,55.99,74043.69,12.4,0.0,0.0,0.0]
[1780198918254,55.99,74048.08,12.4,0.0,0.0,0.0]
[1780198923290,55.99,74051.25,12.4,0.0,0.0,0.0]
[1780198933361,55.99,74050.5,12.4,0.0,0.0,0.0]
[1780198939404,55.99,74050.5,12.4,0.0,0.0,0.0]
[1780198944439,55.99,74051.83,12.4,0.0,0.0,0.0]
[1780198949473,55.99,74051.39,12.4,0.0,0.0,0.0]
[1780198951488,55.99,74050.93,12.4,0.0,0.0,0.0]
[1780198956522,55.99,74053.05,12.4,0.0,0.0,0.0]
[1780198961558,55.99,74050.48,12.4,0.0,0.0,0.0]
[1780198963423,55.99,74050.33,12.4,0.0,0.0,0.0]
[1780198963901,55.99,74050.33,12.4,0.0,0.0,0.0]
[1780198971628,55.99,74051.18,12.4,0.0,0.0,0.0]
[1780198976663,55.99,74050.33,12.4,0.0,0.0,0.0]
[1780198981698,55.99,74049.67,12.4,0.0,0.0,0.0]
[1780198986733,55.99,74046.3,12.4,0.0,0.0,0.0]
[1780198991768,55.99,74046.84,12.4,0.0,0.0,0.0]
[1780198996803,55.99,74046.94,12.4,0.0,0.0,0.0]
[1780199001837,55.99,74047.92,12.4,0.0,0.0,0.0]
[1780199006873,55.99,74047.52,12.4,0.0,0.0,0.0]
[1780199011909,55.99,74048.53,12.4,0.0,0.0,0.0]
[1780199016946,55.99,74050.26,12.4,0.0,0.0,0.0]
[1780199021981,55.99,74051.36,12.4,0.0,0.0,0.0]
[1780199023995,55.99,74056.16,12.4,0.0,0.0,0.0]
[1780199034065,55.99,74056.93,12.4,0.0,0.0,0.0]
[1780199039100,55.99,74057.07,12.4,0.0,0.0,0.0]
[1780199050176,55.99,74056.98,12.4,0.0,0.0,0.0]
[1780199056219,55.99,74058.36,12.4,0.0,0.0,0.0]
[1780199058233,55.99,74062.95,12.4,0.0,0.0,0.0]
[1780199063268,55.99,74064.94,12.4,0.0,0.0,0.0]
[1780199070317,55.99,74064.98,12.4,0.0,0.0,0.0]
[1780199072331,55.99,74064.97,12.4,0.0,0.0,0.0]
[1780199078376,55.99,74064.64,12.4,0.0,0.0,0.0]
[1780199086432,55.99,74064.55,12.4,0.0,0.0,0.0]
[1780199093483,55.99,74064.96,12.4,0.0,0.0,0.0]
[1780199098518,55.99,74064.42,12.4,0.0,0.0,0.0]
[1780199104561,55.99,74065.23,12.4,0.0,0.0,0.0]
[1780199109596,55.99,74065.34,12.4,0.0,0.0,0.0]
[1780199115638,55.99,74065.08,12.4,0.0,0.0,0.0]
[1780199120673,55.99,74065.1,12.4,0.0,0.0,0.0]
[1780199125708,55.99,74065.0,12.4,0.0,0.0,0.0]
[1780199130743,55.99,74065.05,12.4,0.0,0.0,0.0]
[1780199131750,55.99,74065.13,12.4,0.0,0.0,0.0]
[1780199138799,55.99,74065.32,12.4,0.0,0.0,0.0]
[1780199148869,55.99,74065.32,12.4,0.0,0.0,0.0]
[1780199153904,55.99,74061.47,12.4,0.0,0.0,0.0]
[1780199155918,55.99,74053.98,12.4,0.0,0.0,0.0]
[1780199158939,55.99,74047.6,12.4,0.0,0.0,0.0]
[1780199160953,55.99,74042.28,12.4,0.0,0.0,0.0]
[1780199165988,55.99,74042.6,12.4,0.0,0.0,0.0]
[1780199171022,55.99,74040.67,12.4,0.0,0.0,0.0]
[1780199176058,55.99,74038.09,12.4,0.0,0.0,0.0]
[1780199181093,55.99,74036.78,12.4,0.0,0.0,0.0]
[1780199186128,55.99,74036.49,12.4,0.0,0.0,0.0]
[1780199191163,55.99,74036.33,12.4,0.0,0.0,0.0]
[1780199196198,55.99,74035.91,12.4,0.0,0.0,0.0]
[1780199201233,55.99,74035.85,12.4,0.0,0.0,0.0]
[1780199206268,55.99,74035.12,12.4,0.0,0.0,0.0]
[1780199211303,55.99,74034.71,12.4,0.0,0.0,0.0]
[1780199221373,55.99,74035.31,12.4,0.0,0.0,0.0]
[1780199222380,55.99,74041.11,12.4,0.0,0.0,0.0]
[1780199225401,55.99,74046.45,12.4,0.0,0.0,0.0]
[1780199226408,55.99,74051.76,12.4,0.0,0.0,0.0]
[1780199231443,55.99,74055.13,12.4,0.0,0.0,0.0]
[1780199236479,55.99,74057.44,12.4,0.0,0.0,0.0]
[1780199240072,55.99,74058.01,12.4,0.0,0.0,0.0]
[1780199245542,55.99,74057.29,12.4,0.0,0.0,0.0]
[1780199253598,55.99,74055.89,12.4,0.0,0.0,0.0]
[1780199258655,55.99,74055.88,12.4,0.0,0.0,0.0]
[1780199265681,55.99,74054.87,12.4,0.0,0.0,0.0]
[1780199270717,55.99,74054.58,12.4,0.0,0.0,0.0]
[1780199273738,55.99,74059.39,12.4,0.0,0.0,0.0]
[1780199278773,55.99,74060.06,12.4,0.0,0.0,0.0]
[1780199282802,55.99,74065.57,12.4,0.0,0.0,0.0]
[1780199285823,55.99,74070.28,12.4,0.0,0.0,0.0]
[1780199287837,55.99,74075.57,12.4,0.0,0.0,0.0]
[1780199291350,55.99,74078.67,12.4,0.0,0.0,0.0]
[1780199296900,55.99,74082.34,12.4,0.0,0.0,0.0]
[1780199301935,55.99,74082.86,12.4,0.0,0.0,0.0]
[1780199306972,55.99,74083.0,12.4,0.0,0.0,0.0]
[1780199311000,55.99,74075.12,12.4,0.0,0.0,0.0]
[1780199316037,55.99,74072.76,12.4,0.0,0.0,0.0]
[1780199319058,55.99,74079.72,12.4,0.0,0.0,0.0]
[1780199324093,55.99,74079.41,12.4,0.0,0.0,0.0]
[1780199329128,55.99,74079.34,12.4,0.0,0.0,0.0]
[1780199334163,55.99,74079.89,12.4,0.0,0.0,0.0]
[1780199341215,55.99,74080.17,12.4,0.0,0.0,0.0]
[1780199346250,55.99,74080.42,12.4,0.0,0.0,0.0]
[1780199351285,55.99,74079.87,12.4,0.0,0.0,0.0]
[1780199353874,55.99,74080.49,12.4,0.0,0.0,0.0]
[1780199359342,55.99,74080.63,12.4,0.0,0.0,0.0]
[1780199366391,55.99,74080.21,12.4,0.0,0.0,0.0]
[1780199373441,55.99,74080.11,12.4,0.0,0.0,0.0]
[1780199378480,55.99,74080.76,12.4,0.0,0.0,0.0]
[1780199385531,55.99,74079.25,12.4,0.0,0.0,0.0]
[1780199398622,55.99,74079.36,12.4,0.0,0.0,0.0]
[1780199403658,55.99,74080.26,12.4,0.0,0.0,0.0]
[1780199404665,55.99,74085.03,12.4,0.0,0.0,0.0]
[1780199409701,55.99,74085.52,12.4,0.0,0.0,0.0]
[1780199414738,55.99,74082.0,12.4,0.0,0.0,0.0]
[1780199421497,55.99,74082.0,12.4,0.0,0.0,0.0]
[1780199422392,55.99,74081.46,12.4,0.0,0.0,0.0]
[1780199427831,55.99,74081.18,12.4,0.0,0.0,0.0]
[1780199431860,55.99,74074.84,12.4,0.0,0.0,0.0]
[1780199433873,55.99,74069.62,12.4,0.0,0.0,0.0]
[1780199438908,55.99,74068.86,12.4,0.0,0.0,0.0]
[1780199443944,55.99,74068.94,12.4,0.0,0.0,0.0]
[1780199448979,55.99,74069.87,12.4,0.0,0.0,0.0]
[1780199454014,55.99,74070.23,12.4,0.0,0.0,0.0]
[1780199460056,55.99,74070.63,12.4,0.0,0.0,0.0]
[1780199466098,55.99,74072.41,12.4,0.0,0.0,0.0]
[1780199471133,55.99,74068.44,12.4,0.0,0.0,0.0]
[1780199477175,55.99,74068.45,12.4,0.0,0.0,0.0]
[1780199482210,55.99,74068.49,12.4,0.0,0.0,0.0]
[1780199487245,55.99,74069.98,12.4,0.0,0.0,0.0]
[1780199491273,55.99,74068.38,12.4,0.0,0.0,0.0]
[1780199496307,55.99,74068.58,12.4,0.0,0.0,0.0]
[1780199501343,55.99,74068.25,12.4,0.0,0.0,0.0]
[1780199506378,55.99,74068.34,12.4,0.0,0.0,0.0]
[1780199511413,55.99,74068.59,12.4,0.0,0.0,0.0]
[1780199516448,55.99,74068.88,12.4,0.0,0.0,0.0]
[1780199521483,55.99,74068.84,12.4,0.0,0.0,0.0]
[1780199528532,55.99,74068.92,12.4,0.0,0.0,0.0]
[1780199533567,55.99,74066.76,12.4,0.0,0.0,0.0]
[1780199539609,55.99,74066.8,12.4,0.0,0.0,0.0]
[1780199544643,55.99,74066.5,12.4,0.0,0.0,0.0]
[1780199549679,55.99,74065.93,12.4,0.0,0.0,0.0]
[1780199551693,55.99,74063.67,12.4,0.0,0.0,0.0]
[1780199556728,55.99,74060.74,12.4,0.0,0.0,0.0]
[1780199561763,55.99,74060.56,12.4,0.0,0.0,0.0]
[1780199566798,55.99,74057.38,12.4,0.0,0.0,0.0]
[1780199571833,55.99,74057.3,12.4,0.0,0.0,0.0]
[1780199576869,55.99,74056.13,12.4,0.0,0.0,0.0]
[1780199581904,55.99,74055.5,12.4,0.0,0.0,0.0]
[1780199586939,55.99,74055.42,12.4,0.0,0.0,0.0]
[1780199589960,55.99,74062.37,12.4,0.0,0.0,0.0]
[1780199594995,55.99,74062.34,12.4,0.0,0.0,0.0]
[1780199600036,55.99,74062.34,12.4,0.0,0.0,0.0]
[1780199608092,55.99,74062.21,12.4,0.0,0.0,0.0]
[1780199613128,55.99,74063.39,12.4,0.0,0.0,0.0]
[1780199618163,55.99,74063.32,12.4,0.0,0.0,0.0]
[1780199626219,55.99,74062.58,12.4,0.0,0.0,0.0]
[1780199631254,55.99,74059.48,12.4,0.0,0.0,0.0]
[1780199636290,55.99,74056.38,12.4,0.0,0.0,0.0]
[1780199641324,55.99,74057.35,12.4,0.0,0.0,0.0]
[1780199648373,55.99,74057.39,12.4,0.0,0.0,0.0]
[1780199656430,55.99,74057.43,12.4,0.0,0.0,0.0]
[1780199661464,55.99,74057.05,12.4,0.0,0.0,0.0]
[1780199669521,55.99,74057.01,12.4,0.0,0.0,0.0]
[1780199671535,55.99,74057.05,12.4,0.0,0.0,0.0]
[1780199677577,55.99,74060.01,12.4,0.0,0.0,0.0]
[1780199682627,55.99,74061.9,12.4,0.0,0.0,0.0]
[1780199687660,55.99,74062.39,12.4,0.0,0.0,0.0]
[1780199692695,55.99,74062.08,12.4,0.0,0.0,0.0]
[1780199697730,55.99,74062.57,12.4,0.0,0.0,0.0]
[1780199702765,55.99,74062.7,12.4,0.0,0.0,0.0]
[1780199707801,55.99,74062.57,12.4,0.0,0.0,0.0]
[1780199713842,55.99,74060.35,12.4,0.0,0.0,0.0]
[1780199718877,55.99,74060.12,12.4,0.0,0.0,0.0]
[1780199729954,55.99,74060.2,12.4,0.0,0.0,0.0]
[1780199740024,55.99,74059.84,12.4,0.0,0.0,0.0]
[1780199750094,55.99,74058.75,12.4,0.0,0.0,0.0]
[1780199757142,55.99,74058.95,12.4,0.0,0.0,0.0]
[1780199763185,55.99,74057.93,12.4,0.0,0.0,0.0]
[1780199768220,55.99,74057.93,12.4,0.0,0.0,0.0]
[1780199777283,55.99,74057.86,12.4,0.0,0.0,0.0]
[1780199783325,55.99,74057.9,12.4,0.0,0.0,0.0]
[1780199789367,55.99,74057.96,12.4,0.0,0.0,0.0]
[1780199793395,55.99,74057.88,12.4,0.0,0.0,0.0]
[1780199799437,55.99,74057.55,12.4,0.0,0.0,0.0]
[1780199811521,55.99,74057.82,12.4,0.0,0.0,0.0]
[1780199816556,55.99,74059.81,12.4,0.0,0.0,0.0]
[1780199823606,55.99,74060.53,12.4,0.0,0.0,0.0]
[1780199828641,55.99,74060.6,12.4,0.0,0.0,0.0]
[1780199833676,55.99,74060.61,12.4,0.0,0.0,0.0]
[1780199838711,55.99,74060.44,12.4,0.0,0.0,0.0]
[1780199843746,55.99,74060.35,12.4,0.0,0.0,0.0]
[1780199849788,55.99,74060.57,12.4,0.0,0.0,0.0]
[1780199859857,55.99,74060.65,12.4,0.0,0.0,0.0]
[1780199870941,55.99,74060.57,12.4,0.0,0.0,0.0]
[1780199875976,55.99,74060.87,12.4,0.0,0.0,0.0]
[1780199883029,55.99,74054.72,12.4,0.0,0.0,0.0]
[1780199884036,55.99,74046.63,12.4,0.0,0.0,0.0]
[1780199889071,55.99,74044.41,12.4,0.0,0.0,0.0]
[1780199894106,55.99,74043.67,12.4,0.0,0.0,0.0]
[1780199899141,55.99,74043.87,12.4,0.0,0.0,0.0]
[1780199904176,55.99,74044.1,12.4,0.0,0.0,0.0]
[1780199909211,55.99,74047.84,12.4,0.0,0.0,0.0]
[1780199912232,55.99,74052.85,12.4,0.0,0.0,0.0]
[1780199917267,55.99,74056.36,12.4,0.0,0.0,0.0]
[1780199922302,55.99,74053.24,12.4,0.0,0.0,0.0]
[1780199930360,55.99,74052.59,12.4,0.0,0.0,0.0]
[1780199935395,55.99,74050.84,12.4,0.0,0.0,0.0]
[1780199941437,55.99,74050.66,12.4,0.0,0.0,0.0]
[1780199946472,55.99,74049.83,12.4,0.0,0.0,0.0]
[1780199952513,55.99,74048.41,12.4,0.0,0.0,0.0]
[1780199957549,55.99,74047.36,12.4,0.0,0.0,0.0]
[1780199964598,55.99,74043.37,12.4,0.0,0.0,0.0]
[1780199969633,55.99,74043.6,12.4,0.0,0.0,0.0]
[1780199971647,55.99,74043.93,12.4,0.0,0.0,0.0]
[1780199976682,55.99,74043.83,12.4,0.0,0.0,0.0]
[1780199985745,55.99,74043.6,12.4,0.0,0.0,0.0]
[1780199992793,55.99,74043.5,12.4,0.0,0.0,0.0]
[1780199998836,55.99,74043.52,12.4,0.0,0.0,0.0]
[1780200003871,55.99,74042.08,12.4,0.0,0.0,0.0]
[1780200008906,55.99,74049.0,12.4,0.0,0.0,0.0]
[1780200013940,55.99,74047.42,12.4,0.0,0.0,0.0]
[1780200018976,55.99,74047.85,12.4,0.0,0.0,0.0]
[1780200025021,55.99,74047.67,12.4,0.0,0.0,0.0]
[1780200030056,55.99,74047.56,12.4,0.0,0.0,0.0]
[1780200032497,55.99,74047.56,12.4,0.0,0.0,0.0]
[1780200032597,55.99,74047.56,12.4,0.0,0.0,0.0]
[1780200033549,55.99,74047.56,12.4,0.0,0.0,0.0]
[1780200039119,55.99,74045.97,12.4,0.0,0.0,0.0]
[1780200044154,55.99,74046.58,12.4,0.0,0.0,0.0]
[1780200049191,55.99,74046.31,12.4,0.0,0.0,0.0]
[1780200054226,55.99,74049.4,12.4,0.0,0.0,0.0]
[1780200059261,55.99,74047.08,12.4,0.0,0.0,0.0]
[1780200065304,55.99,74047.76,12.4,0.0,0.0,0.0]
[1780200070339,55.99,74047.69,12.4,0.0,0.0,0.0]
[1780200075374,55.99,74047.86,12.4,0.0,0.0,0.0]
[1780200080409,55.99,74048.97,12.4,0.0,0.0,0.0]
[1780200085444,55.99,74048.97,12.4,0.0,0.0,0.0]
[1780200088885,55.99,74047.95,12.4,0.0,0.0,0.0]
[1780200089997,55.99,74047.95,12.4,0.0,0.0,0.0]
[1780200091486,55.99,74047.38,12.4,0.0,0.0,0.0]
[1780200096522,55.99,74046.51,12.4,0.0,0.0,0.0]
[1780200101557,55.99,74043.22,12.4,0.0,0.0,0.0]
[1780200106592,55.99,74038.41,12.4,0.0,0.0,0.0]
[1780200111627,55.99,74036.34,12.4,0.0,0.0,0.0]
[1780200116662,55.99,74035.92,12.4,0.0,0.0,0.0]
[1780200121697,55.99,74042.36,12.4,0.0,0.0,0.0]
[1780200123711,55.99,74047.71,12.4,0.0,0.0,0.0]
[1780200128746,55.99,74047.61,12.4,0.0,0.0,0.0]
[1780200133780,55.99,74047.57,12.4,0.0,0.0,0.0]
[1780200145865,55.99,74046.68,12.4,0.0,0.0,0.0]
[1780200155935,55.99,74046.68,12.4,0.0,0.0,0.0]
[1780200161977,55.99,74046.97,12.4,0.0,0.0,0.0]
[1780200167012,55.99,74046.3,12.4,0.0,0.0,0.0]
[1780200172049,55.99,74046.32,12.4,0.0,0.0,0.0]
[1780200177084,55.99,74046.26,12.4,0.0,0.0,0.0]
[1780200182119,55.99,74046.64,12.4,0.0,0.0,0.0]
[1780200187157,55.99,74046.96,12.4,0.0,0.0,0.0]
[1780200191185,55.99,74053.65,12.4,0.0,0.0,0.0]
[1780200192192,55.99,74060.01,12.4,0.0,0.0,0.0]
[1780200197226,55.99,74058.78,12.4,0.0,0.0,0.0]
[1780200202263,55.99,74058.96,12.4,0.0,0.0,0.0]
[1780200207298,55.99,74060.62,12.4,0.0,0.0,0.0]
[1780200211326,55.99,74061.55,12.4,0.0,0.0,0.0]
[1780200216361,55.99,74062.95,12.4,0.0,0.0,0.0]
[1780200221396,55.99,74063.81,12.4,0.0,0.0,0.0]
[1780200226433,55.99,74063.24,12.4,0.0,0.0,0.0]
[1780200231468,55.99,74062.85,12.4,0.0,0.0,0.0]
[1780200236503,55.99,74061.66,12.4,0.0,0.0,0.0]
[1780200241542,55.99,74056.99,12.4,0.0,0.0,0.0]
[1780200246579,55.99,74059.51,12.4,0.0,0.0,0.0]
[1780200251614,55.99,74058.12,12.4,0.0,0.0,0.0]
[1780200256648,55.99,74057.81,12.4,0.0,0.0,0.0]
[1780200261683,55.99,74057.78,12.4,0.0,0.0,0.0]
[1780200267725,55.99,74056.4,12.4,0.0,0.0,0.0]
[1780200271753,55.99,74055.5,12.4,0.0,0.0,0.0]
[1780200276788,55.99,74056.17,12.4,0.0,0.0,0.0]
[1780200282830,55.99,74056.1,12.4,0.0,0.0,0.0]
[1780200288872,55.99,74056.28,12.4,0.0,0.0,0.0]
[1780200296937,55.99,74055.83,12.4,0.0,0.0,0.0]
[1780200301972,55.99,74054.59,12.4,0.0,0.0,0.0]
[1780200308027,55.99,74055.04,12.4,0.0,0.0,0.0]
[1780200318093,55.99,74054.71,12.4,0.0,0.0,0.0]
[1780200321114,55.99,74062.32,12.4,0.0,0.0,0.0]
[1780200326149,55.99,74064.11,12.4,0.0,0.0,0.0]
[1780200331184,55.99,74063.3,12.4,0.0,0.0,0.0]
[1780200337230,55.99,74062.72,12.4,0.0,0.0,0.0]
[1780200349313,55.99,74062.09,12.4,0.0,0.0,0.0]
[1780200358376,55.99,74061.93,12.4,0.0,0.0,0.0]
[1780200363411,55.99,74057.75,12.4,0.0,0.0,0.0]
[1780200368447,55.99,74060.87,12.4,0.0,0.0,0.0]
[1780200374489,55.99,74060.98,12.4,0.0,0.0,0.0]
[1780200380531,55.99,74061.29,12.4,0.0,0.0,0.0]
[1780200385566,55.99,74059.4,12.4,0.0,0.0,0.0]
[1780200393622,55.99,74059.47,12.4,0.0,0.0,0.0]
[1780200396643,55.99,74053.27,12.4,0.0,0.0,0.0]
[1780200402229,55.99,74053.5,12.4,0.0,0.0,0.0]
[1780200408727,55.99,74054.03,12.4,0.0,0.0,0.0]
[1780200414769,55.99,74053.66,12.4,0.0,0.0,0.0]
[1780200419803,55.99,74053.78,12.4,0.0,0.0,0.0]
[1780200425846,55.99,74053.79,12.4,0.0,0.0,0.0]
[1780200430881,55.99,74052.01,12.4,0.0,0.0,0.0]
[1780200436924,55.99,74050.85,12.4,0.0,0.0,0.0]
[1780200442966,55.99,74051.26,12.4,0.0,0.0,0.0]
[1780200449008,55.99,74048.74,12.4,0.0,0.0,0.0]
[1780200450015,55.99,74043.13,12.4,0.0,0.0,0.0]
[1780200451022,55.99,74043.36,12.4,0.0,0.0,0.0]
[1780200458071,55.99,74043.32,12.4,0.0,0.0,0.0]
[1780200463106,55.99,74043.09,12.4,0.0,0.0,0.0]
[1780200468141,55.99,74041.15,12.4,0.0,0.0,0.0]
[1780200473176,55.99,74041.63,12.4,0.0,0.0,0.0]
[1780200478211,55.99,74041.21,12.4,0.0,0.0,0.0]
[1780200484253,55.99,74038.63,12.4,0.0,0.0,0.0]
[1780200489288,55.99,74037.94,12.4,0.0,0.0,0.0]
[1780200494326,55.99,74037.13,12.4,0.0,0.0,0.0]
[1780200500369,55.99,74036.8,12.4,0.0,0.0,0.0]
[1780200505404,55.99,74036.87,12.4,0.0,0.0,0.0]
[1780200510439,55.99,74036.54,12.4,0.0,0.0,0.0]
[1780200511446,55.99,74036.58,12.4,0.0,0.0,0.0]
[1780200516481,55.99,74035.92,12.4,0.0,0.0,0.0]
[1780200523534,55.99,74037.18,12.4,0.0,0.0,0.0]
[1780200534611,55.99,74036.27,12.4,0.0,0.0,0.0]
[1780200541660,55.99,74035.89,12.4,0.0,0.0,0.0]
[1780200546695,55.99,74036.85,12.4,0.0,0.0,0.0]
[1780200554751,55.99,74039.16,12.4,0.0,0.0,0.0]
[1780200559786,55.99,74037.78,12.4,0.0,0.0,0.0]
[1780200566835,55.99,74037.85,12.4,0.0,0.0,0.0]
[1780200572877,55.99,74037.81,12.4,0.0,0.0,0.0]
[1780200577912,55.99,74037.84,12.4,0.0,0.0,0.0]
[1780200582947,55.99,74037.63,12.4,0.0,0.0,0.0]
[1780200588989,55.99,74037.71,12.4,0.0,0.0,0.0]
[1780200594024,55.99,74037.64,12.4,0.0,0.0,0.0]
[1780200600066,55.99,74037.71,12.4,0.0,0.0,0.0]
[1780200609129,55.99,74037.71,12.4,0.0,0.0,0.0]
[1780200614164,55.99,74037.74,12.4,0.0,0.0,0.0]
[1780200620206,55.99,74036.68,12.4,0.0,0.0,0.0]
[1780200626249,55.99,74035.31,12.4,0.0,0.0,0.0]
[1780200634305,55.99,74035.31,12.4,0.0,0.0,0.0]
[1780200639340,55.99,74034.61,12.4,0.0,0.0,0.0]
[1780200641354,55.99,74026.11,12.4,0.0,0.0,0.0]
[1780200643499,55.99,74024.33,12.4,0.0,0.0,0.0]
[1780200644297,55.99,74023.39,12.4,0.0,0.0,0.0]
[1780200650417,55.99,74022.98,12.4,0.0,0.0,0.0]
[1780200656459,55.99,74022.43,12.4,0.0,0.0,0.0]
[1780200661494,55.99,74022.48,12.4,0.0,0.0,0.0]
[1780200667536,55.99,74025.48,12.4,0.0,0.0,0.0]
[1780200668543,55.99,74030.66,12.4,0.0,0.0,0.0]
[1780200673580,55.99,74030.35,12.4,0.0,0.0,0.0]
[1780200676601,55.99,74024.64,12.4,0.0,0.0,0.0]
[1780200678615,55.99,74020.06,12.4,0.0,0.0,0.0]
[1780200683650,55.99,74018.36,12.4,0.0,0.0,0.0]
[1780200688685,55.99,74018.36,12.4,0.0,0.0,0.0]
[1780200691706,55.99,74020.11,12.4,0.0,0.0,0.0]
[1780200696741,55.99,74021.11,12.4,0.0,0.0,0.0]
[1780200701776,55.99,74020.84,12.4,0.0,0.0,0.0]
[1780200707818,55.99,74024.57,12.4,0.0,0.0,0.0]
[1780200712854,55.99,74028.93,12.4,0.0,0.0,0.0]
[1780200717888,55.99,74029.15,12.4,0.0,0.0,0.0]
[1780200723930,55.99,74029.39,12.4,0.0,0.0,0.0]
[1780200728965,55.99,74025.38,12.4,0.0,0.0,0.0]
[1780200735010,55.99,74024.94,12.4,0.0,0.0,0.0]
[1780200740046,55.99,74025.81,12.4,0.0,0.0,0.0]
[1780200746088,55.99,74026.64,12.4,0.0,0.0,0.0]
[1780200751123,55.99,74026.18,12.4,0.0,0.0,0.0]
[1780200756158,55.99,74025.51,12.4,0.0,0.0,0.0]
[1780200761193,55.99,74026.04,12.4,0.0,0.0,0.0]
[1780200766228,55.99,74026.59,12.4,0.0,0.0,0.0]
[1780200771263,55.99,74026.36,12.4,0.0,0.0,0.0]
[1780200776298,55.99,74026.25,12.4,0.0,0.0,0.0]
[1780200781333,55.99,74024.77,12.4,0.0,0.0,0.0]
[1780200787375,55.99,74021.99,12.4,0.0,0.0,0.0]
[1780200794424,55.99,74022.58,12.4,0.0,0.0,0.0]
[1780200800466,55.99,74022.13,12.4,0.0,0.0,0.0]
[1780200806508,55.99,74023.49,12.4,0.0,0.0,0.0]
[1780200817629,55.99,74021.84,12.4,0.0,0.0,0.0]
[1780200817728,55.99,74021.84,12.4,0.0,0.0,0.0]
[1780200823628,55.99,74021.41,12.4,0.0,0.0,0.0]
[1780200828663,55.99,74021.2,12.4,0.0,0.0,0.0]
[1780200833698,55.99,74021.76,12.4,0.0,0.0,0.0]
[1780200837726,55.99,74026.2,12.4,0.0,0.0,0.0]
[1780200842761,55.99,74027.09,12.4,0.0,0.0,0.0]
[1780200847796,55.99,74026.69,12.4,0.0,0.0,0.0]
[1780200852830,55.99,74024.18,12.4,0.0,0.0,0.0]
[1780200857866,55.99,74021.29,12.4,0.0,0.0,0.0]
[1780200862901,55.99,74020.53,12.4,0.0,0.0,0.0]
[1780200867936,55.99,74023.1,12.4,0.0,0.0,0.0]
[1780200872971,55.99,74020.76,12.4,0.0,0.0,0.0]
[1780200878010,55.99,74017.23,12.4,0.0,0.0,0.0]
[1780200884052,55.99,74017.54,12.4,0.0,0.0,0.0]
[1780200889091,55.99,74015.06,12.4,0.0,0.0,0.0]
[1780200894127,55.99,74015.23,12.4,0.0,0.0,0.0]
[1780200899162,55.99,74016.76,12.4,0.0,0.0,0.0]
[1780200904197,55.99,74016.19,12.4,0.0,0.0,0.0]
[1780200910239,55.99,74019.2,12.4,0.0,0.0,0.0]
[1780200915275,55.99,74020.77,12.4,0.0,0.0,0.0]
[1780200920309,55.99,74020.91,12.4,0.0,0.0,0.0]
[1780200926350,55.99,74020.83,12.4,0.0,0.0,0.0]
[1780200932393,55.99,74020.61,12.4,0.0,0.0,0.0]
[1780200937428,55.99,74018.94,12.4,0.0,0.0,0.0]
[1780200944477,55.99,74019.04,12.4,0.0,0.0,0.0]
[1780200954547,55.99,74019.04,12.4,0.0,0.0,0.0]
[1780200961596,55.99,74018.3,12.4,0.0,0.0,0.0]
[1780200966630,55.99,74017.17,12.4,0.0,0.0,0.0]
[1780200976701,55.99,74016.79,12.4,0.0,0.0,0.0]
[1780200985764,55.99,74011.93,12.4,0.0,0.0,0.0]
[1780200990799,55.99,74011.84,12.4,0.0,0.0,0.0]
[1780200991806,55.99,74011.7,12.4,0.0,0.0,0.0]
[1780200996842,55.99,74015.1,12.4,0.0,0.0,0.0]
[1780200998858,55.99,74019.31,12.4,0.0,0.0,0.0]
[1780201003914,55.99,74015.88,12.4,0.0,0.0,0.0]
[1780201009958,55.99,74015.16,12.4,0.0,0.0,0.0]
[1780201016000,55.99,74011.76,12.4,0.0,0.0,0.0]
[1780201021036,55.99,74004.14,12.4,0.0,0.0,0.0]
[1780201027080,55.99,74001.69,12.4,0.0,0.0,0.0]
[1780201032115,55.99,74000.84,12.4,0.0,0.0,0.0]
[1780201037150,55.99,74008.26,12.4,0.0,0.0,0.0]
[1780201041178,55.99,74014.95,12.4,0.0,0.0,0.0]
[1780201045205,55.99,74020.3,12.4,0.0,0.0,0.0]
[1780201050241,55.99,74021.85,12.4,0.0,0.0,0.0]
[1780201051252,55.99,74022.42,12.4,0.0,0.0,0.0]
[1780201056288,55.99,74023.59,12.4,0.0,0.0,0.0]
[1780201061322,55.99,74022.49,12.4,0.0,0.0,0.0]
[1780201066357,55.99,74022.48,12.4,0.0,0.0,0.0]
[1780201072399,55.99,74022.75,12.4,0.0,0.0,0.0]
[1780201077435,55.99,74022.53,12.4,0.0,0.0,0.0]
[1780201082470,55.99,74022.26,12.4,0.0,0.0,0.0]
[1780201087507,55.99,74022.53,12.4,0.0,0.0,0.0]
[1780201093549,55.99,74022.34,12.4,0.0,0.0,0.0]
[1780201098584,55.99,74021.6,12.4,0.0,0.0,0.0]
[1780201103619,55.99,74021.48,12.4,0.0,0.0,0.0]
[1780201108654,55.99,74020.85,12.4,0.0,0.0,0.0]
[1780201111675,55.99,74021.16,12.4,0.0,0.0,0.0]
[1780201116711,55.99,74021.41,12.4,0.0,0.0,0.0]
[1780201122753,55.99,74022.27,12.4,0.0,0.0,0.0]
[1780201127788,55.99,74022.5,12.4,0.0,0.0,0.0]
[1780201132826,55.99,74023.1,12.4,0.0,0.0,0.0]
[1780201137859,55.99,74023.49,12.4,0.0,0.0,0.0]
[1780201140879,55.99,74028.39,12.4,0.0,0.0,0.0]
[1780201141887,55.99,74032.8,12.4,0.0,0.0,0.0]
[1780201146922,55.99,74036.6,12.4,0.0,0.0,0.0]
[1780201151957,55.99,74037.13,12.4,0.0,0.0,0.0]
[1780201157999,55.99,74037.17,12.4,0.0,0.0,0.0]
[1780201164043,55.99,74039.33,12.4,0.0,0.0,0.0]
[1780201170085,55.99,74038.79,12.4,0.0,0.0,0.0]
[1780201172099,55.99,74039.51,12.4,0.0,0.0,0.0]
[1780201177134,55.99,74040.22,12.4,0.0,0.0,0.0]
[1780201182168,55.99,74041.06,12.4,0.0,0.0,0.0]
[1780201188211,55.99,74039.19,12.4,0.0,0.0,0.0]
[1780201193246,55.99,74038.1,12.4,0.0,0.0,0.0]
[1780201199288,55.99,74036.59,12.4,0.0,0.0,0.0]
[1780201205330,55.99,74036.34,12.4,0.0,0.0,0.0]
[1780201212379,55.99,74035.03,12.4,0.0,0.0,0.0]
[1780201217414,55.99,74036.11,12.4,0.0,0.0,0.0]
[1780201223456,55.99,74036.45,12.4,0.0,0.0,0.0]
[1780201228491,55.99,74038.39,12.4,0.0,0.0,0.0]
[1780201231512,55.99,74039.77,12.4,0.0,0.0,0.0]
[1780201236547,55.99,74045.21,12.4,0.0,0.0,0.0]
[1780201238561,55.99,74050.43,12.4,0.0,0.0,0.0]
[1780201239568,55.99,74058.12,12.4,0.0,0.0,0.0]
[1780201240577,55.99,74062.98,12.4,0.0,0.0,0.0]
[1780201245612,55.99,74065.13,12.4,0.0,0.0,0.0]
[1780201250650,55.99,74067.48,12.4,0.0,0.0,0.0]
[1780201254500,55.99,74067.62,12.4,0.0,0.0,0.0]
[1780201254553,55.99,74067.62,12.4,0.0,0.0,0.0]
[1780201258706,55.99,74075.44,12.4,0.0,0.0,0.0]
[1780201263741,55.99,74083.04,12.4,0.0,0.0,0.0]
[1780201265755,55.99,74089.29,12.4,0.0,0.0,0.0]
[1780201270790,55.99,74089.44,12.4,0.0,0.0,0.0]
[1780201275824,55.99,74090.49,12.4,0.0,0.0,0.0]
[1780201280860,55.99,74089.49,12.4,0.0,0.0,0.0]
[1780201284890,55.99,74096.56,12.4,0.0,0.0,0.0]
[1780201289926,55.99,74100.37,12.4,0.0,0.0,0.0]
[1780201291940,55.99,74100.32,12.4,0.0,0.0,0.0]
[1780201295968,55.99,74108.67,12.4,0.0,0.0,0.0]
[1780201298988,55.99,74113.46,12.4,0.0,0.0,0.0]
[1780201304024,55.99,74114.87,12.4,0.0,0.0,0.0]
[1780201309059,55.99,74104.48,12.4,0.0,0.0,0.0]
[1780201310066,55.99,74095.34,12.4,0.0,0.0,0.0]
[1780201312080,55.99,74090.42,12.4,0.0,0.0,0.0]
[1780201317115,55.99,74093.0,12.4,0.0,0.0,0.0]
[1780201322150,55.99,74097.21,12.4,0.0,0.0,0.0]
[1780201324164,55.99,74106.01,12.4,0.0,0.0,0.0]
[1780201325171,55.99,74112.3,12.4,0.0,0.0,0.0]
[1780201329199,55.99,74105.9,12.4,0.0,0.0,0.0]
[1780201334234,55.99,74102.44,12.4,0.0,0.0,0.0]
[1780201339269,55.99,74099.67,12.4,0.0,0.0,0.0]
[1780201341283,55.99,74093.33,12.4,0.0,0.0,0.0]
[1780201346318,55.99,74089.58,12.4,0.0,0.0,0.0]
[1780201351353,55.99,74087.19,12.4,0.0,0.0,0.0]
[1780201356388,55.99,74086.34,12.4,0.0,0.0,0.0]
[1780201361423,55.99,74083.57,12.4,0.0,0.0,0.0]
[1780201366460,55.99,74082.75,12.4,0.0,0.0,0.0]
[1780201373512,55.99,74082.6,12.4,0.0,0.0,0.0]
[1780201378547,55.99,74083.41,12.4,0.0,0.0,0.0]
[1780201383583,55.99,74083.87,12.4,0.0,0.0,0.0]
[1780201388617,55.99,74092.28,12.4,0.0,0.0,0.0]
[1780201391639,55.99,74100.1,12.4,0.0,0.0,0.0]
[1780201393652,55.99,74105.85,12.4,0.0,0.0,0.0]
[1780201398688,55.99,74105.64,12.4,0.0,0.0,0.0]
[1780201403723,55.99,74106.29,12.4,0.0,0.0,0.0]
[1780201408759,55.99,74106.83,12.4,0.0,0.0,0.0]
[1780201411780,55.99,74106.73,12.4,0.0,0.0,0.0]
[1780201417822,55.99,74106.47,12.4,0.0,0.0,0.0]
[1780201422859,55.99,74110.17,12.4,0.0,0.0,0.0]
[1780201427893,55.99,74110.01,12.4,0.0,0.0,0.0]
[1780201432929,55.99,74107.42,12.4,0.0,0.0,0.0]
[1780201434943,55.99,74097.88,12.4,0.0,0.0,0.0]
[1780201439978,55.99,74098.81,12.4,0.0,0.0,0.0]
[1780201445014,55.99,74096.78,12.4,0.0,0.0,0.0]
[1780201450049,55.99,74095.84,12.4,0.0,0.0,0.0]
[1780201454077,55.99,74090.33,12.4,0.0,0.0,0.0]
[1780201459112,55.99,74088.64,12.4,0.0,0.0,0.0]
[1780201464147,55.99,74089.42,12.4,0.0,0.0,0.0]
[1780201469182,55.99,74089.41,12.4,0.0,0.0,0.0]
[1780201471196,55.99,74089.42,12.4,0.0,0.0,0.0]
[1780201485294,55.99,74089.47,12.4,0.0,0.0,0.0]
[1780201493350,55.99,74088.41,12.4,0.0,0.0,0.0]
[1780201499392,55.99,74088.37,12.4,0.0,0.0,0.0]
[1780201505434,55.99,74088.3,12.4,0.0,0.0,0.0]
[1780201513491,55.99,74088.45,12.4,0.0,0.0,0.0]
[1780201519533,55.99,74088.45,12.4,0.0,0.0,0.0]
[1780201524568,55.99,74088.41,12.4,0.0,0.0,0.0]
[1780201529603,55.99,74088.25,12.4,0.0,0.0,0.0]
[1780201531617,55.99,74088.62,12.4,0.0,0.0,0.0]
[1780201536652,55.99,74089.12,12.4,0.0,0.0,0.0]
[1780201541687,55.99,74089.66,12.4,0.0,0.0,0.0]
[1780201547729,55.99,74089.55,12.4,0.0,0.0,0.0]
[1780201554778,55.99,74089.6,12.4,0.0,0.0,0.0]
[1780201559813,55.99,74089.55,12.4,0.0,0.0,0.0]
[1780201564848,55.99,74089.73,12.4,0.0,0.0,0.0]
[1780201566862,55.99,74094.78,12.4,0.0,0.0,0.0]
[1780201570890,55.99,74099.01,12.4,0.0,0.0,0.0]
[1780201575926,55.99,74099.3,12.4,0.0,0.0,0.0]
[1780201580960,55.99,74097.77,12.4,0.0,0.0,0.0]
[1780201585995,55.99,74099.58,12.4,0.0,0.0,0.0]
[1780201592041,55.99,74099.68,12.4,0.0,0.0,0.0]
[1780201597076,55.99,74099.97,12.4,0.0,0.0,0.0]
[1780201602111,55.99,74097.0,12.4,0.0,0.0,0.0]
[1780201607147,55.99,74097.1,12.4,0.0,0.0,0.0]
[1780201612182,55.99,74095.91,12.4,0.0,0.0,0.0]
[1780201617217,55.99,74092.9,12.4,0.0,0.0,0.0]
[1780201620238,55.99,74087.66,12.4,0.0,0.0,0.0]
[1780201622252,55.99,74097.09,12.4,0.0,0.0,0.0]
[1780201627287,55.99,74097.54,12.4,0.0,0.0,0.0]
[1780201634336,55.99,74097.24,12.4,0.0,0.0,0.0]
[1780201639371,55.99,74098.16,12.4,0.0,0.0,0.0]
[1780201644406,55.99,74098.06,12.4,0.0,0.0,0.0]
[1780201649441,55.99,74098.44,12.4,0.0,0.0,0.0]
[1780201651455,55.99,74097.88,12.4,0.0,0.0,0.0]
[1780201656490,55.99,74097.32,12.4,0.0,0.0,0.0]
[1780201661524,55.99,74095.16,12.4,0.0,0.0,0.0]
[1780201666559,55.99,74095.08,12.4,0.0,0.0,0.0]
[1780201671595,55.99,74095.84,12.4,0.0,0.0,0.0]
[1780201677637,55.99,74095.71,12.4,0.0,0.0,0.0]
[1780201685693,55.99,74095.73,12.4,0.0,0.0,0.0]
[1780201690728,55.99,74095.62,12.4,0.0,0.0,0.0]
[1780201695763,55.99,74095.15,12.4,0.0,0.0,0.0]
[1780201701805,55.99,74095.13,12.4,0.0,0.0,0.0]
[1780201706843,55.99,74092.39,12.4,0.0,0.0,0.0]
[1780201711878,55.99,74092.16,12.4,0.0,0.0,0.0]
[1780201718927,55.99,74091.65,12.4,0.0,0.0,0.0]
[1780201723962,55.99,74090.99,12.4,0.0,0.0,0.0]
[1780201735039,55.99,74091.1,12.4,0.0,0.0,0.0]
[1780201740074,55.99,74089.89,12.4,0.0,0.0,0.0]
[1780201745109,55.99,74087.78,12.4,0.0,0.0,0.0]
[1780201750144,55.99,74087.83,12.4,0.0,0.0,0.0]
[1780201755180,55.99,74088.93,12.4,0.0,0.0,0.0]
[1780201760215,55.99,74089.02,12.4,0.0,0.0,0.0]
[1780201766257,55.99,74089.07,12.4,0.0,0.0,0.0]
[1780201771292,55.99,74088.12,12.4,0.0,0.0,0.0]
[1780201776327,55.99,74088.45,12.4,0.0,0.0,0.0]
[1780201782369,55.99,74088.32,12.4,0.0,0.0,0.0]
[1780201787404,55.99,74089.11,12.4,0.0,0.0,0.0]
[1780201793447,55.99,74089.7,12.4,0.0,0.0,0.0]
[1780201798482,55.99,74085.15,12.4,0.0,0.0,0.0]
[1780201803517,55.99,74081.13,12.4,0.0,0.0,0.0]
[1780201808552,55.99,74080.36,12.4,0.0,0.0,0.0]
[1780201812580,55.99,74066.62,12.4,0.0,0.0,0.0]
[1780201813587,55.99,74061.08,12.4,0.0,0.0,0.0]
[1780201814594,55.99,74054.63,12.4,0.0,0.0,0.0]
[1780201815601,55.99,74050.42,12.4,0.0,0.0,0.0]
[1780201818622,55.99,74044.64,12.4,0.0,0.0,0.0]
[1780201823657,55.99,74044.17,12.4,0.0,0.0,0.0]
[1780201824664,55.99,74048.92,12.4,0.0,0.0,0.0]
[1780201826678,55.99,74053.14,12.4,0.0,0.0,0.0]
[1780201829699,55.99,74058.0,12.4,0.0,0.0,0.0]
[1780201831713,55.99,74058.65,12.4,0.0,0.0,0.0]
[1780201836748,55.99,74058.4,12.4,0.0,0.0,0.0]
[1780201842790,55.99,74061.48,12.4,0.0,0.0,0.0]
[1780201847825,55.99,74062.43,12.4,0.0,0.0,0.0]
[1780201852860,55.99,74063.52,12.4,0.0,0.0,0.0]
[1780201857895,55.99,74063.62,12.4,0.0,0.0,0.0]
[1780201862931,55.99,74059.36,12.4,0.0,0.0,0.0]
[1780201865499,55.99,74059.26,12.4,0.0,0.0,0.0]
[1780201866458,55.99,74059.26,12.4,0.0,0.0,0.0]
[1780201871994,55.99,74056.96,12.4,0.0,0.0,0.0]
[1780201877031,55.99,74056.99,12.4,0.0,0.0,0.0]
[1780201882068,55.99,74057.34,12.4,0.0,0.0,0.0]
[1780201887103,55.99,74057.12,12.4,0.0,0.0,0.0]
[1780201892138,55.99,74057.17,12.4,0.0,0.0,0.0]
[1780201898180,55.99,74056.85,12.4,0.0,0.0,0.0]
[1780201902843,55.99,74056.85,12.4,0.0,0.0,0.0]
[1780201904249,55.99,74056.85,12.4,0.0,0.0,0.0]
[1780201909257,55.99,74056.63,12.4,0.0,0.0,0.0]
[1780201916306,55.99,74056.63,12.4,0.0,0.0,0.0]
[1780201921341,55.99,74055.76,12.4,0.0,0.0,0.0]
[1780201926376,55.99,74054.18,12.4,0.0,0.0,0.0]
[1780201931410,55.99,74052.59,12.4,0.0,0.0,0.0]
[1780201936446,55.99,74051.53,12.4,0.0,0.0,0.0]
[1780201942488,55.99,74052.13,12.4,0.0,0.0,0.0]
[1780201947523,55.99,74049.71,12.4,0.0,0.0,0.0]
[1780201950544,55.99,74045.39,12.4,0.0,0.0,0.0]
[1780201951551,55.99,74044.91,12.4,0.0,0.0,0.0]
[1780201954572,55.99,74051.38,12.4,0.0,0.0,0.0]
[1780201958600,55.99,74055.73,12.4,0.0,0.0,0.0]
[1780201963635,55.99,74052.82,12.4,0.0,0.0,0.0]
[1780201968670,55.99,74052.49,12.4,0.0,0.0,0.0]
[1780201974712,55.99,74052.26,12.4,0.0,0.0,0.0]
[1780201982769,55.99,74052.45,12.4,0.0,0.0,0.0]
[1780201988626,55.99,74052.42,12.4,0.0,0.0,0.0]
[1780201993846,55.99,74050.81,12.4,0.0,0.0,0.0]
[1780201998922,55.99,74050.22,12.4,0.0,0.0,0.0]
[1780202004924,55.99,74047.77,12.4,0.0,0.0,0.0]
[1780202009958,55.99,74047.74,12.4,0.0,0.0,0.0]
[1780202011972,55.99,74047.72,12.4,0.0,0.0,0.0]
[1780202017008,55.99,74047.99,12.4,0.0,0.0,0.0]
[1780202022043,55.99,74045.86,12.4,0.0,0.0,0.0]
[1780202027078,55.99,74047.21,12.4,0.0,0.0,0.0]
[1780202032113,55.99,74048.46,12.4,0.0,0.0,0.0]
[1780202037149,55.99,74051.74,12.4,0.0,0.0,0.0]
[1780202042184,55.99,74050.54,12.4,0.0,0.0,0.0]
[1780202047219,55.99,74051.66,12.4,0.0,0.0,0.0]
[1780202057289,55.99,74051.57,12.4,0.0,0.0,0.0]
[1780202062324,55.99,74051.34,12.4,0.0,0.0,0.0]
[1780202068366,55.99,74051.84,12.4,0.0,0.0,0.0]
[1780202071387,55.99,74051.49,12.4,0.0,0.0,0.0]
[1780202076423,55.99,74049.17,12.4,0.0,0.0,0.0]
[1780202081459,55.99,74048.95,12.4,0.0,0.0,0.0]
[1780202086494,55.99,74049.87,12.4,0.0,0.0,0.0]
[1780202091529,55.99,74050.27,12.4,0.0,0.0,0.0]
[1780202096564,55.99,74050.6,12.4,0.0,0.0,0.0]
[1780202102606,55.99,74050.63,12.4,0.0,0.0,0.0]
[1780202107641,55.99,74050.84,12.4,0.0,0.0,0.0]
[1780202117711,55.99,74049.6,12.4,0.0,0.0,0.0]
[1780202122746,55.99,74052.69,12.4,0.0,0.0,0.0]
[1780202129542,55.99,74052.45,12.4,0.0,0.0,0.0]
[1780202131810,55.99,74052.23,12.4,0.0,0.0,0.0]
[1780202134831,55.99,74056.69,12.4,0.0,0.0,0.0]
[1780202137852,55.99,74066.44,12.4,0.0,0.0,0.0]
[1780202138858,55.99,74072.87,12.4,0.0,0.0,0.0]
[1780202143894,55.99,74073.57,12.4,0.0,0.0,0.0]
[1780202148928,55.99,74073.76,12.4,0.0,0.0,0.0]
[1780202154971,55.99,74073.82,12.4,0.0,0.0,0.0]
[1780202162022,55.99,74072.86,12.4,0.0,0.0,0.0]
[1780202166051,55.99,74068.84,12.4,0.0,0.0,0.0]
[1780202171086,55.99,74069.83,12.4,0.0,0.0,0.0]
[1780202173100,55.99,74080.91,12.4,0.0,0.0,0.0]
[1780202175114,55.99,74086.76,12.4,0.0,0.0,0.0]
[1780202176121,55.99,74091.4,12.4,0.0,0.0,0.0]
[1780202181156,55.99,74092.88,12.4,0.0,0.0,0.0]
[1780202186191,55.99,74092.52,12.4,0.0,0.0,0.0]
[1780202191226,55.99,74088.08,12.4,0.0,0.0,0.0]
[1780202196261,55.99,74088.02,12.4,0.0,0.0,0.0]
[1780202202304,55.99,74087.73,12.4,0.0,0.0,0.0]
[1780202207339,55.99,74086.96,12.4,0.0,0.0,0.0]
[1780202212374,55.99,74086.8,12.4,0.0,0.0,0.0]
[1780202217410,55.99,74086.77,12.4,0.0,0.0,0.0]
[1780202222445,55.99,74088.59,12.4,0.0,0.0,0.0]
[1780202227480,55.99,74089.31,12.4,0.0,0.0,0.0]
[1780202232515,55.99,74087.42,12.4,0.0,0.0,0.0]
[1780202238556,55.99,74087.83,12.4,0.0,0.0,0.0]
[1780202243592,55.99,74087.92,12.4,0.0,0.0,0.0]
[1780202248627,55.99,74088.4,12.4,0.0,0.0,0.0]
[1780202251648,55.99,74088.66,12.4,0.0,0.0,0.0]
[1780202256683,55.99,74088.83,12.4,0.0,0.0,0.0]
[1780202261719,55.99,74089.07,12.4,0.0,0.0,0.0]
[1780202266754,55.99,74088.29,12.4,0.0,0.0,0.0]
[1780202272796,55.99,74087.74,12.4,0.0,0.0,0.0]
[1780202281859,55.99,74087.48,12.4,0.0,0.0,0.0]
[1780202287901,55.99,74088.52,12.4,0.0,0.0,0.0]
[1780202292936,55.99,74091.19,12.4,0.0,0.0,0.0]
[1780202298978,55.99,74092.57,12.4,0.0,0.0,0.0]
[1780202304013,55.99,74091.32,12.4,0.0,0.0,0.0]
[1780202309051,55.99,74097.16,12.4,0.0,0.0,0.0]
[1780202311065,55.99,74105.11,12.4,0.0,0.0,0.0]
[1780202315095,55.99,74109.24,12.4,0.0,0.0,0.0]
[1780202320130,55.99,74109.74,12.4,0.0,0.0,0.0]
[1780202324158,55.99,74104.51,12.4,0.0,0.0,0.0]
[1780202329193,55.99,74105.86,12.4,0.0,0.0,0.0]
[1780202335235,55.99,74103.15,12.4,0.0,0.0,0.0]
[1780202340270,55.99,74103.57,12.4,0.0,0.0,0.0]
[1780202345305,55.99,74100.75,12.4,0.0,0.0,0.0]
[1780202350340,55.99,74096.38,12.4,0.0,0.0,0.0]
[1780202355375,55.99,74096.11,12.4,0.0,0.0,0.0]
[1780202360409,55.99,74095.77,12.4,0.0,0.0,0.0]
[1780202365448,55.99,74095.92,12.4,0.0,0.0,0.0]
[1780202370483,55.99,74095.6,12.4,0.0,0.0,0.0]
[1780202371490,55.99,74096.14,12.4,0.0,0.0,0.0]
[1780202376525,55.99,74095.92,12.4,0.0,0.0,0.0]
[1780202378538,55.99,74088.68,12.4,0.0,0.0,0.0]
[1780202382567,55.99,74084.48,12.4,0.0,0.0,0.0]
[1780202388609,55.99,74084.41,12.4,0.0,0.0,0.0]
[1780202394651,55.99,74084.33,12.4,0.0,0.0,0.0]
[1780202400693,55.99,74084.3,12.4,0.0,0.0,0.0]
[1780202405730,55.99,74083.72,12.4,0.0,0.0,0.0]
[1780202410765,55.99,74083.19,12.4,0.0,0.0,0.0]
[1780202418822,55.99,74083.16,12.4,0.0,0.0,0.0]
[1780202423856,55.99,74083.39,12.4,0.0,0.0,0.0]
[1780202430905,55.99,74083.47,12.4,0.0,0.0,0.0]
[1780202431913,55.99,74083.46,12.4,0.0,0.0,0.0]
[1780202436948,55.99,74083.47,12.4,0.0,0.0,0.0]
[1780202442990,55.99,74082.16,12.4,0.0,0.0,0.0]
[1780202449032,55.99,74081.99,12.4,0.0,0.0,0.0]
[1780202454067,55.99,74076.51,12.4,0.0,0.0,0.0]
[1780202459102,55.99,74075.03,12.4,0.0,0.0,0.0]
[1780202464137,55.99,74075.03,12.4,0.0,0.0,0.0]
[1780202469172,55.99,74077.06,12.4,0.0,0.0,0.0]
[1780202474207,55.99,74075.77,12.4,0.0,0.0,0.0]
[1780202476497,55.99,74075.71,12.4,0.0,0.0,0.0]
[1780202477218,55.99,74075.71,12.4,0.0,0.0,0.0]
[1780202479242,55.99,74069.74,12.4,0.0,0.0,0.0]
[1780202484277,55.99,74066.66,12.4,0.0,0.0,0.0]
[1780202490319,55.99,74065.08,12.4,0.0,0.0,0.0]
[1780202495354,55.99,74062.84,12.4,0.0,0.0,0.0]
[1780202500391,55.99,74060.05,12.4,0.0,0.0,0.0]
[1780202506433,55.99,74059.91,12.4,0.0,0.0,0.0]
[1780202511468,55.99,74059.45,12.4,0.0,0.0,0.0]
[1780202516504,55.99,74055.11,12.4,0.0,0.0,0.0]
[1780202521538,55.99,74055.39,12.4,0.0,0.0,0.0]
[1780202526573,55.99,74055.22,12.4,0.0,0.0,0.0]
[1780202531608,55.99,74053.3,12.4,0.0,0.0,0.0]
[1780202536643,55.99,74054.07,12.4,0.0,0.0,0.0]
[1780202543692,55.99,74056.14,12.4,0.0,0.0,0.0]
[1780202548727,55.99,74059.24,12.4,0.0,0.0,0.0]
[1780202551747,55.99,74059.25,12.4,0.0,0.0,0.0]
[1780202557792,55.99,74061.16,12.4,0.0,0.0,0.0]
[1780202559806,55.99,74069.64,12.4,0.0,0.0,0.0]
[1780202564844,55.99,74069.86,12.4,0.0,0.0,0.0]
[1780202569879,55.99,74070.36,12.4,0.0,0.0,0.0]
[1780202574913,55.99,74069.78,12.4,0.0,0.0,0.0]
[1780202582970,55.99,74070.0,12.4,0.0,0.0,0.0]
[1780202589014,55.99,74070.49,12.4,0.0,0.0,0.0]
[1780202594049,55.99,74070.05,12.4,0.0,0.0,0.0]
[1780202599083,55.99,74069.86,12.4,0.0,0.0,0.0]
[1780202604119,55.99,74069.62,12.4,0.0,0.0,0.0]
[1780202611167,55.99,74070.66,12.4,0.0,0.0,0.0]
[1780202617210,55.99,74070.58,12.4,0.0,0.0,0.0]
[1780202622245,55.99,74069.67,12.4,0.0,0.0,0.0]
[1780202627280,55.99,74071.01,12.4,0.0,0.0,0.0]
[1780202634329,55.99,74071.21,12.4,0.0,0.0,0.0]
[1780202639364,55.99,74071.51,12.4,0.0,0.0,0.0]
[1780202644399,55.99,74070.84,12.4,0.0,0.0,0.0]
[1780202647420,55.99,74076.28,12.4,0.0,0.0,0.0]
[1780202652455,55.99,74078.38,12.4,0.0,0.0,0.0]
[1780202658497,55.99,74078.15,12.4,0.0,0.0,0.0]
[1780202668567,55.99,74078.47,12.4,0.0,0.0,0.0]
[1780202671587,55.99,74078.04,12.4,0.0,0.0,0.0]
[1780202676623,55.99,74078.14,12.4,0.0,0.0,0.0]
[1780202681658,55.99,74077.33,12.4,0.0,0.0,0.0]
[1780202686693,55.99,74079.41,12.4,0.0,0.0,0.0]
[1780202690721,55.99,74085.64,12.4,0.0,0.0,0.0]
[1780202693742,55.99,74090.92,12.4,0.0,0.0,0.0]
[1780202696763,55.99,74095.07,12.4,0.0,0.0,0.0]
[1780202701798,55.99,74096.11,12.4,0.0,0.0,0.0]
[1780202704819,55.99,74090.77,12.4,0.0,0.0,0.0]
[1780202709853,55.99,74090.57,12.4,0.0,0.0,0.0]
[1780202714889,55.99,74089.53,12.4,0.0,0.0,0.0]
[1780202719924,55.99,74088.67,12.4,0.0,0.0,0.0]
[1780202725965,55.99,74087.48,12.4,0.0,0.0,0.0]
[1780202731002,55.99,74086.89,12.4,0.0,0.0,0.0]
[1780202738051,55.99,74086.48,12.4,0.0,0.0,0.0]
[1780202746106,55.99,74085.78,12.4,0.0,0.0,0.0]
[1780202751144,55.99,74085.89,12.4,0.0,0.0,0.0]
[1780202756179,55.99,74082.66,12.4,0.0,0.0,0.0]
[1780202761218,55.99,74080.75,12.4,0.0,0.0,0.0]
[1780202762224,55.99,74076.3,12.4,0.0,0.0,0.0]
[1780202767259,55.99,74075.05,12.4,0.0,0.0,0.0]
[1780202773301,55.99,74073.68,12.4,0.0,0.0,0.0]
[1780202778336,55.99,74073.43,12.4,0.0,0.0,0.0]
[1780202781357,55.99,74067.56,12.4,0.0,0.0,0.0]
[1780202786392,55.99,74064.58,12.4,0.0,0.0,0.0]
[1780202791428,55.99,74062.8,12.4,0.0,0.0,0.0]
[1780202796463,55.99,74062.79,12.4,0.0,0.0,0.0]
[1780202801498,55.99,74062.79,12.4,0.0,0.0,0.0]
[1780202806534,55.99,74061.94,12.4,0.0,0.0,0.0]
[1780202809822,55.99,74061.87,12.4,0.0,0.0,0.0]
[1780202809903,55.99,74057.43,12.4,0.0,0.0,0.0]
[1780202812050,55.99,74055.37,12.4,0.0,0.0,0.0]
[1780202819625,55.99,74056.15,12.4,0.0,0.0,0.0]
[1780202825667,55.99,74056.96,12.4,0.0,0.0,0.0]
[1780202829695,55.99,74062.35,12.4,0.0,0.0,0.0]
[1780202831709,55.99,74066.33,12.4,0.0,0.0,0.0]
[1780202836744,55.99,74066.53,12.4,0.0,0.0,0.0]
[1780202841779,55.99,74064.5,12.4,0.0,0.0,0.0]
[1780202846814,55.99,74061.12,12.4,0.0,0.0,0.0]
[1780202855877,55.99,74061.08,12.4,0.0,0.0,0.0]
[1780202860918,55.99,74061.61,12.4,0.0,0.0,0.0]
[1780202867967,55.99,74061.27,12.4,0.0,0.0,0.0]
[1780202874009,55.99,74061.15,12.4,0.0,0.0,0.0]
[1780202880052,55.99,74060.85,12.4,0.0,0.0,0.0]
[1780202885087,55.99,74061.0,12.4,0.0,0.0,0.0]
[1780202890121,55.99,74061.4,12.4,0.0,0.0,0.0]
[1780202900192,55.99,74061.4,12.4,0.0,0.0,0.0]
[1780202907241,55.99,74060.95,12.4,0.0,0.0,0.0]
[1780202915297,55.99,74061.27,12.4,0.0,0.0,0.0]
[1780202923353,55.99,74060.96,12.4,0.0,0.0,0.0]
[1780202928388,55.99,74060.93,12.4,0.0,0.0,0.0]
[1780202933423,55.99,74060.8,12.4,0.0,0.0,0.0]
[1780202939465,55.99,74060.84,12.4,0.0,0.0,0.0]
[1780202944500,55.99,74061.46,12.4,0.0,0.0,0.0]
[1780202947521,55.99,74067.03,12.4,0.0,0.0,0.0]
[1780202951549,55.99,74071.87,12.4,0.0,0.0,0.0]
[1780202956584,55.99,74072.44,12.4,0.0,0.0,0.0]
[1780202961619,55.99,74078.22,12.4,0.0,0.0,0.0]
[1780202962626,55.99,74082.29,12.4,0.0,0.0,0.0]
[1780202964640,55.99,74087.69,12.4,0.0,0.0,0.0]
[1780202967661,55.99,74093.53,12.4,0.0,0.0,0.0]
[1780202971689,55.99,74094.97,12.4,0.0,0.0,0.0]
[1780202976724,55.99,74097.62,12.4,0.0,0.0,0.0]
[1780202981759,55.99,74097.62,12.4,0.0,0.0,0.0]
[1780202986794,55.99,74097.49,12.4,0.0,0.0,0.0]
[1780202991829,55.99,74097.44,12.4,0.0,0.0,0.0]
[1780202996863,55.99,74097.35,12.4,0.0,0.0,0.0]
[1780203001899,55.99,74101.18,12.4,0.0,0.0,0.0]
[1780203006934,55.99,74097.9,12.4,0.0,0.0,0.0]
[1780203012976,55.99,74097.74,12.4,0.0,0.0,0.0]
[1780203018011,55.99,74097.59,12.4,0.0,0.0,0.0]
[1780203025060,55.99,74097.34,12.4,0.0,0.0,0.0]
[1780203030095,55.99,74096.37,12.4,0.0,0.0,0.0]
[1780203035131,55.99,74099.04,12.4,0.0,0.0,0.0]
[1780203040166,55.99,74097.86,12.4,0.0,0.0,0.0]
[1780203048222,55.99,74096.78,12.4,0.0,0.0,0.0]
[1780203056278,55.99,74097.17,12.4,0.0,0.0,0.0]
[1780203064334,55.99,74097.18,12.4,0.0,0.0,0.0]
[1780203074405,55.99,74097.59,12.4,0.0,0.0,0.0]
[1780203079440,55.99,74098.04,12.4,0.0,0.0,0.0]
[1780203084475,55.99,74098.06,12.4,0.0,0.0,0.0]
[1780203087498,55.99,74097.97,12.4,0.0,0.0,0.0]
[1780203087795,55.99,74097.97,12.4,0.0,0.0,0.0]
[1780203094546,55.99,74097.84,12.4,0.0,0.0,0.0]
[1780203099581,55.99,74097.84,12.4,0.0,0.0,0.0]
[1780203104616,55.99,74098.12,12.4,0.0,0.0,0.0]
[1780203110658,55.99,74097.96,12.4,0.0,0.0,0.0]
[1780203115693,55.99,74099.39,12.4,0.0,0.0,0.0]
[1780203120728,55.99,74100.18,12.4,0.0,0.0,0.0]
[1780203125763,55.99,74100.2,12.4,0.0,0.0,0.0]
[1780203131805,55.99,74100.75,12.4,0.0,0.0,0.0]
[1780203136839,55.99,74102.08,12.4,0.0,0.0,0.0]
[1780203141875,55.99,74101.99,12.4,0.0,0.0,0.0]
[1780203147918,55.99,74101.97,12.4,0.0,0.0,0.0]
[1780203158995,55.99,74102.24,12.4,0.0,0.0,0.0]
[1780203164030,55.99,74102.42,12.4,0.0,0.0,0.0]
[1780203173103,55.99,74102.52,12.4,0.0,0.0,0.0]
[1780203176124,55.99,74109.6,12.4,0.0,0.0,0.0]
[1780203178138,55.99,74115.78,12.4,0.0,0.0,0.0]
[1780203183173,55.99,74116.3,12.4,0.0,0.0,0.0]
[1780203188208,55.99,74115.87,12.4,0.0,0.0,0.0]
[1780203193243,55.99,74116.09,12.4,0.0,0.0,0.0]
[1780203198278,55.99,74113.51,12.4,0.0,0.0,0.0]
[1780203203313,55.99,74113.09,12.4,0.0,0.0,0.0]
[1780203209355,55.99,74112.9,12.4,0.0,0.0,0.0]
[1780203211369,55.99,74112.93,12.4,0.0,0.0,0.0]
[1780203216404,55.99,74113.99,12.4,0.0,0.0,0.0]
[1780203218418,55.99,74117.9,12.4,0.0,0.0,0.0]
[1780203224460,55.99,74120.67,12.4,0.0,0.0,0.0]
[1780203229497,55.99,74119.71,12.4,0.0,0.0,0.0]
[1780203237553,55.99,74120.39,12.4,0.0,0.0,0.0]
[1780203242589,55.99,74118.49,12.4,0.0,0.0,0.0]
[1780203245610,55.99,74114.15,12.4,0.0,0.0,0.0]
[1780203248636,55.99,74118.57,12.4,0.0,0.0,0.0]
[1780203250650,55.99,74113.54,12.4,0.0,0.0,0.0]
[1780203251657,55.99,74107.79,12.4,0.0,0.0,0.0]
[1780203253672,55.99,74100.56,12.4,0.0,0.0,0.0]
[1780203254678,55.99,74095.54,12.4,0.0,0.0,0.0]
[1780203258707,55.99,74090.07,12.4,0.0,0.0,0.0]
[1780203263742,55.99,74087.2,12.4,0.0,0.0,0.0]
[1780203268777,55.99,74087.3,12.4,0.0,0.0,0.0]
[1780203271798,55.99,74087.77,12.4,0.0,0.0,0.0]
[1780203276833,55.99,74086.45,12.4,0.0,0.0,0.0]
[1780203284889,55.99,74085.13,12.4,0.0,0.0,0.0]
[1780203291937,55.99,74082.69,12.4,0.0,0.0,0.0]
[1780203297982,55.99,74082.77,12.4,0.0,0.0,0.0]
[1780203302010,55.99,74091.22,12.4,0.0,0.0,0.0]
[1780203303017,55.99,74098.09,12.4,0.0,0.0,0.0]
[1780203308053,55.99,74098.05,12.4,0.0,0.0,0.0]
[1780203313088,55.99,74094.93,12.4,0.0,0.0,0.0]
[1780203318123,55.99,74093.89,12.4,0.0,0.0,0.0]
[1780203321144,55.99,74097.8,12.4,0.0,0.0,0.0]
[1780203327186,55.99,74099.62,12.4,0.0,0.0,0.0]
[1780203331213,55.99,74099.15,12.4,0.0,0.0,0.0]
[1780203337256,55.99,74101.31,12.4,0.0,0.0,0.0]
[1780203342291,55.99,74101.64,12.4,0.0,0.0,0.0]
[1780203349340,55.99,74101.26,12.4,0.0,0.0,0.0]
[1780203354375,55.99,74101.79,12.4,0.0,0.0,0.0]
[1780203359410,55.99,74102.51,12.4,0.0,0.0,0.0]
[1780203364445,55.99,74103.46,12.4,0.0,0.0,0.0]
[1780203369480,55.99,74103.8,12.4,0.0,0.0,0.0]
[1780203375522,55.99,74103.9,12.4,0.0,0.0,0.0]
[1780203380558,55.99,74104.11,12.4,0.0,0.0,0.0]
[1780203385593,55.99,74103.89,12.4,0.0,0.0,0.0]
[1780203390628,55.99,74106.82,12.4,0.0,0.0,0.0]
[1780203391635,55.99,74109.02,12.4,0.0,0.0,0.0]
[1780203393649,55.99,74113.47,12.4,0.0,0.0,0.0]
[1780203400698,55.99,74113.29,12.4,0.0,0.0,0.0]
[1780203405733,55.99,74111.26,12.4,0.0,0.0,0.0]
[1780203410768,55.99,74109.05,12.4,0.0,0.0,0.0]
[1780203417817,55.99,74108.75,12.4,0.0,0.0,0.0]
[1780203423859,55.99,74108.31,12.4,0.0,0.0,0.0]
[1780203428894,55.99,74108.3,12.4,0.0,0.0,0.0]
[1780203433929,55.99,74108.57,12.4,0.0,0.0,0.0]
[1780203438964,55.99,74109.0,12.4,0.0,0.0,0.0]
[1780203443999,55.99,74110.05,12.4,0.0,0.0,0.0]
[1780203449035,55.99,74109.75,12.4,0.0,0.0,0.0]
[1780203452056,55.99,74109.36,12.4,0.0,0.0,0.0]
[1780203457091,55.99,74109.15,12.4,0.0,0.0,0.0]
[1780203462126,55.99,74109.65,12.4,0.0,0.0,0.0]
[1780203468168,55.99,74109.36,12.4,0.0,0.0,0.0]
[1780203473203,55.99,74109.48,12.4,0.0,0.0,0.0]
[1780203480252,55.99,74109.47,12.4,0.0,0.0,0.0]
[1780203486294,55.99,74109.31,12.4,0.0,0.0,0.0]
[1780203492336,55.99,74109.86,12.4,0.0,0.0,0.0]
[1780203498377,55.99,74110.27,12.4,0.0,0.0,0.0]
[1780203504420,55.99,74110.43,12.4,0.0,0.0,0.0]
[1780203509457,55.99,74110.11,12.4,0.0,0.0,0.0]
[1780203514492,55.99,74109.38,12.4,0.0,0.0,0.0]
[1780203521541,55.99,74109.77,12.4,0.0,0.0,0.0]
[1780203526577,55.99,74109.09,12.4,0.0,0.0,0.0]
[1780203530605,55.99,74105.02,12.4,0.0,0.0,0.0]
[1780203535640,55.99,74103.98,12.4,0.0,0.0,0.0]
[1780203541682,55.99,74102.8,12.4,0.0,0.0,0.0]
[1780203546716,55.99,74101.27,12.4,0.0,0.0,0.0]
[1780203551752,55.99,74099.99,12.4,0.0,0.0,0.0]
[1780203556787,55.99,74100.27,12.4,0.0,0.0,0.0]
[1780203561823,55.99,74100.05,12.4,0.0,0.0,0.0]
[1780203566858,55.99,74098.88,12.4,0.0,0.0,0.0]
[1780203571894,55.99,74087.69,12.4,0.0,0.0,0.0]
[1780203576929,55.99,74084.96,12.4,0.0,0.0,0.0]
[1780203581964,55.99,74085.75,12.4,0.0,0.0,0.0]
[1780203587000,55.99,74085.84,12.4,0.0,0.0,0.0]
[1780203593042,55.99,74085.29,12.4,0.0,0.0,0.0]
[1780203598077,55.99,74079.74,12.4,0.0,0.0,0.0]
[1780203600093,55.99,74072.85,12.4,0.0,0.0,0.0]
[1780203605128,55.99,74080.57,12.4,0.0,0.0,0.0]
[1780203606135,55.99,74085.64,12.4,0.0,0.0,0.0]
[1780203611180,55.99,74086.34,12.4,0.0,0.0,0.0]
[1780203616212,55.99,74087.7,12.4,0.0,0.0,0.0]
[1780203621247,55.99,74087.83,12.4,0.0,0.0,0.0]
[1780203626282,55.99,74089.92,12.4,0.0,0.0,0.0]
[1780203628296,55.99,74094.93,12.4,0.0,0.0,0.0]
[1780203632324,55.99,74095.06,12.4,0.0,0.0,0.0]
[1780203640380,55.99,74095.71,12.4,0.0,0.0,0.0]
[1780203645415,55.99,74087.89,12.4,0.0,0.0,0.0]
[1780203646422,55.99,74081.4,12.4,0.0,0.0,0.0]
[1780203650450,55.99,74076.74,12.4,0.0,0.0,0.0]
[1780203655485,55.99,74076.08,12.4,0.0,0.0,0.0]
[1780203660519,55.99,74075.98,12.4,0.0,0.0,0.0]
[1780203665555,55.99,74075.77,12.4,0.0,0.0,0.0]
[1780203671599,55.99,74075.08,12.4,0.0,0.0,0.0]
[1780203677639,55.99,74076.86,12.4,0.0,0.0,0.0]
[1780203682674,55.99,74076.34,12.4,0.0,0.0,0.0]
[1780203687709,55.99,74076.36,12.4,0.0,0.0,0.0]
[1780203692744,55.99,74076.34,12.4,0.0,0.0,0.0]
[1780203697779,55.99,74077.03,12.4,0.0,0.0,0.0]
[1780203698502,55.99,74077.03,12.4,0.0,0.0,0.0]
[1780203699545,55.99,74077.03,12.4,0.0,0.0,0.0]
[1780203707849,55.99,74076.74,12.4,0.0,0.0,0.0]
[1780203712884,55.99,74077.05,12.4,0.0,0.0,0.0]
[1780203716934,55.99,74077.42,12.4,0.0,0.0,0.0]
[1780203717170,55.99,74077.42,12.4,0.0,0.0,0.0]
[1780203722954,55.99,74079.68,12.4,0.0,0.0,0.0]
[1780203727989,55.99,74078.52,12.4,0.0,0.0,0.0]
[1780203733024,55.99,74078.66,12.4,0.0,0.0,0.0]
[1780203738059,55.99,74081.74,12.4,0.0,0.0,0.0]
[1780203743094,55.99,74084.06,12.4,0.0,0.0,0.0]
[1780203756186,55.99,74083.67,12.4,0.0,0.0,0.0]
[1780203761221,55.99,74084.54,12.4,0.0,0.0,0.0]
[1780203766256,55.99,74084.7,12.4,0.0,0.0,0.0]
[1780203771293,55.99,74084.42,12.4,0.0,0.0,0.0]
[1780203776328,55.99,74082.12,12.4,0.0,0.0,0.0]
[1780203781363,55.99,74083.45,12.4,0.0,0.0,0.0]
[1780203787405,55.99,74083.45,12.4,0.0,0.0,0.0]
[1780203790426,55.99,74075.65,12.4,0.0,0.0,0.0]
[1780203793447,55.99,74069.88,12.4,0.0,0.0,0.0]
[1780203794454,55.99,74065.19,12.4,0.0,0.0,0.0]
[1780203799489,55.99,74065.21,12.4,0.0,0.0,0.0]
[1780203804524,55.99,74065.61,12.4,0.0,0.0,0.0]
[1780203809559,55.99,74065.18,12.4,0.0,0.0,0.0]
[1780203813587,55.99,74065.18,12.4,0.0,0.0,0.0]
[1780203818622,55.99,74063.26,12.4,0.0,0.0,0.0]
[1780203823657,55.99,74064.13,12.4,0.0,0.0,0.0]
[1780203829699,55.99,74063.97,12.4,0.0,0.0,0.0]
[1780203834734,55.99,74063.6,12.4,0.0,0.0,0.0]
[1780203839769,55.99,74061.65,12.4,0.0,0.0,0.0]
[1780203844804,55.99,74060.22,12.4,0.0,0.0,0.0]
[1780203852860,55.99,74059.6,12.4,0.0,0.0,0.0]
[1780203857894,55.99,74061.44,12.4,0.0,0.0,0.0]
[1780203858902,55.99,74066.86,12.4,0.0,0.0,0.0]
[1780203862929,55.99,74075.1,12.4,0.0,0.0,0.0]
[1780203867967,55.99,74077.31,12.4,0.0,0.0,0.0]
[1780203871995,55.99,74079.51,12.4,0.0,0.0,0.0]
[1780203877030,55.99,74081.68,12.4,0.0,0.0,0.0]
[1780203882065,55.99,74083.34,12.4,0.0,0.0,0.0]
[1780203887100,55.99,74082.53,12.4,0.0,0.0,0.0]
[1780203892135,55.99,74082.66,12.4,0.0,0.0,0.0]
[1780203897170,55.99,74081.33,12.4,0.0,0.0,0.0]
[1780203902209,55.99,74079.0,12.4,0.0,0.0,0.0]
[1780203907243,55.99,74076.67,12.4,0.0,0.0,0.0]
[1780203913287,55.99,74079.13,12.4,0.0,0.0,0.0]
[1780203918321,55.99,74080.88,12.4,0.0,0.0,0.0]
[1780203923356,55.99,74079.97,12.4,0.0,0.0,0.0]
[1780203928391,55.99,74080.62,12.4,0.0,0.0,0.0]
[1780203931412,55.99,74081.87,12.4,0.0,0.0,0.0]
[1780203936447,55.99,74082.26,12.4,0.0,0.0,0.0]
[1780203942489,55.99,74083.52,12.4,0.0,0.0,0.0]
[1780203947524,55.99,74084.13,12.4,0.0,0.0,0.0]
[1780203955580,55.99,74083.24,12.4,0.0,0.0,0.0]
[1780203958601,55.99,74087.71,12.4,0.0,0.0,0.0]
[1780203963636,55.99,74091.46,12.4,0.0,0.0,0.0]
[1780203968671,55.99,74092.19,12.4,0.0,0.0,0.0]
[1780203970685,55.99,74098.59,12.4,0.0,0.0,0.0]
[1780203975722,55.99,74100.57,12.4,0.0,0.0,0.0]
[1780203980757,55.99,74103.83,12.4,0.0,0.0,0.0]
[1780203986799,55.99,74105.0,12.4,0.0,0.0,0.0]
[1780203991834,55.99,74104.74,12.4,0.0,0.0,0.0]
[1780203996873,55.99,74104.28,12.4,0.0,0.0,0.0]
[1780204001908,55.99,74104.44,12.4,0.0,0.0,0.0]
[1780204006943,55.99,74103.84,12.4,0.0,0.0,0.0]
[1780204011978,55.99,74104.19,12.4,0.0,0.0,0.0]
[1780204017014,55.99,74103.77,12.4,0.0,0.0,0.0]
[1780204026077,55.99,74099.4,12.4,0.0,0.0,0.0]
[1780204030109,55.99,74094.01,12.4,0.0,0.0,0.0]
[1780204035144,55.99,74094.14,12.4,0.0,0.0,0.0]
[1780204041186,55.99,74095.82,12.4,0.0,0.0,0.0]
[1780204047228,55.99,74096.45,12.4,0.0,0.0,0.0]
[1780204051256,55.99,74096.07,12.4,0.0,0.0,0.0]
[1780204056294,55.99,74095.68,12.4,0.0,0.0,0.0]
[1780204066365,55.99,74097.15,12.4,0.0,0.0,0.0]
[1780204071400,55.99,74096.58,12.4,0.0,0.0,0.0]
[1780204076442,55.99,74096.26,12.4,0.0,0.0,0.0]
[1780204084498,55.99,74097.82,12.4,0.0,0.0,0.0]
[1780204089533,55.99,74097.44,12.4,0.0,0.0,0.0]
[1780204097589,55.99,74096.98,12.4,0.0,0.0,0.0]
[1780204102624,55.99,74097.57,12.4,0.0,0.0,0.0]
[1780204107659,55.99,74098.55,12.4,0.0,0.0,0.0]
[1780204115715,55.99,74098.38,12.4,0.0,0.0,0.0]
[1780204120750,55.99,74097.19,12.4,0.0,0.0,0.0]
[1780204125785,55.99,74094.96,12.4,0.0,0.0,0.0]
[1780204133842,55.99,74096.38,12.4,0.0,0.0,0.0]
[1780204139884,55.99,74095.95,12.4,0.0,0.0,0.0]
[1780204142905,55.99,74090.74,12.4,0.0,0.0,0.0]
[1780204143912,55.99,74086.79,12.4,0.0,0.0,0.0]
[1780204148946,55.99,74087.68,12.4,0.0,0.0,0.0]
[1780204153982,55.99,74087.4,12.4,0.0,0.0,0.0]
[1780204159017,55.99,74087.97,12.4,0.0,0.0,0.0]
[1780204164056,55.99,74089.54,12.4,0.0,0.0,0.0]
[1780204170097,55.99,74089.74,12.4,0.0,0.0,0.0]
[1780204171105,55.99,74089.54,12.4,0.0,0.0,0.0]
[1780204177147,55.99,74089.97,12.4,0.0,0.0,0.0]
[1780204182182,55.99,74091.45,12.4,0.0,0.0,0.0]
[1780204187217,55.99,74090.96,12.4,0.0,0.0,0.0]
[1780204192252,55.99,74091.16,12.4,0.0,0.0,0.0]
[1780204197287,55.99,74090.72,12.4,0.0,0.0,0.0]
[1780204202323,55.99,74091.55,12.4,0.0,0.0,0.0]
[1780204208365,55.99,74091.43,12.4,0.0,0.0,0.0]
[1780204213400,55.99,74092.03,12.4,0.0,0.0,0.0]
[1780204227500,55.99,74090.82,12.4,0.0,0.0,0.0]
[1780204240593,55.99,74090.85,12.4,0.0,0.0,0.0]
[1780204245629,55.99,74091.06,12.4,0.0,0.0,0.0]
[1780204250664,55.99,74090.92,12.4,0.0,0.0,0.0]
[1780204256706,55.99,74090.96,12.4,0.0,0.0,0.0]
[1780204262748,55.99,74090.35,12.4,0.0,0.0,0.0]
[1780204267784,55.99,74090.66,12.4,0.0,0.0,0.0]
[1780204275839,55.99,74090.51,12.4,0.0,0.0,0.0]
[1780204280875,55.99,74090.9,12.4,0.0,0.0,0.0]
[1780204289938,55.99,74092.32,12.4,0.0,0.0,0.0]
[1780204291952,55.99,74092.32,12.4,0.0,0.0,0.0]
[1780204296988,55.99,74092.05,12.4,0.0,0.0,0.0]
[1780204303036,55.99,74092.02,12.4,0.0,0.0,0.0]
[1780204305050,55.99,74098.51,12.4,0.0,0.0,0.0]
[1780204309502,55.99,74100.62,12.4,0.0,0.0,0.0]
[1780204309942,55.99,74100.11,12.4,0.0,0.0,0.0]
[1780204315120,55.99,74101.27,12.4,0.0,0.0,0.0]
[1780204320155,55.99,74100.52,12.4,0.0,0.0,0.0]
[1780204325190,55.99,74101.26,12.4,0.0,0.0,0.0]
[1780204332239,55.99,74101.47,12.4,0.0,0.0,0.0]
[1780204339288,55.99,74101.72,12.4,0.0,0.0,0.0]
[1780204345330,55.99,74101.81,12.4,0.0,0.0,0.0]
[1780204350367,55.99,74102.14,12.4,0.0,0.0,0.0]
[1780204352381,55.99,74101.97,12.4,0.0,0.0,0.0]
[1780204359430,55.99,74101.94,12.4,0.0,0.0,0.0]
[1780204365472,55.99,74101.78,12.4,0.0,0.0,0.0]
[1780204372523,55.99,74102.72,12.4,0.0,0.0,0.0]
[1780204377560,55.99,74105.05,12.4,0.0,0.0,0.0]
[1780204382595,55.99,74105.86,12.4,0.0,0.0,0.0]
[1780204387630,55.99,74100.4,12.4,0.0,0.0,0.0]
[1780204392665,55.99,74091.03,12.4,0.0,0.0,0.0]
[1780204395686,55.99,74087.14,12.4,0.0,0.0,0.0]
[1780204400722,55.99,74087.25,12.4,0.0,0.0,0.0]
[1780204405756,55.99,74086.5,12.4,0.0,0.0,0.0]
[1780204410791,55.99,74086.37,12.4,0.0,0.0,0.0]
[1780204411797,55.99,74086.3,12.4,0.0,0.0,0.0]
[1780204416833,55.99,74088.6,12.4,0.0,0.0,0.0]
[1780204419855,55.99,74083.94,12.4,0.0,0.0,0.0]
[1780204424890,55.99,74082.04,12.4,0.0,0.0,0.0]
[1780204429925,55.99,74080.85,12.4,0.0,0.0,0.0]
[1780204434960,55.99,74079.77,12.4,0.0,0.0,0.0]
[1780204442009,55.99,74078.93,12.4,0.0,0.0,0.0]
[1780204447044,55.99,74075.5,12.4,0.0,0.0,0.0]
[1780204452079,55.99,74075.96,12.4,0.0,0.0,0.0]
[1780204457114,55.99,74077.33,12.4,0.0,0.0,0.0]
[1780204463156,55.99,74077.29,12.4,0.0,0.0,0.0]
[1780204469197,55.99,74076.03,12.4,0.0,0.0,0.0]
[1780204472219,55.99,74074.94,12.4,0.0,0.0,0.0]
[1780204483296,55.99,74075.15,12.4,0.0,0.0,0.0]
[1780204488331,55.99,74074.85,12.4,0.0,0.0,0.0]
[1780204499408,55.99,74074.89,12.4,0.0,0.0,0.0]
[1780204505449,55.99,74072.04,12.4,0.0,0.0,0.0]
[1780204512499,55.99,74072.26,12.4,0.0,0.0,0.0]
[1780204518546,55.99,74073.62,12.4,0.0,0.0,0.0]
[1780204523581,55.99,74075.55,12.4,0.0,0.0,0.0]
[1780204528616,55.99,74076.54,12.4,0.0,0.0,0.0]
[1780204529528,55.99,74076.54,12.4,0.0,0.0,0.0]
[1780204532644,55.99,74077.12,12.4,0.0,0.0,0.0]
[1780204535729,55.99,74076.95,12.4,0.0,0.0,0.0]
[1780204541708,55.99,74076.12,12.4,0.0,0.0,0.0]
[1780204552787,55.99,74076.0,12.4,0.0,0.0,0.0]
[1780204562857,55.99,74076.0,12.4,0.0,0.0,0.0]
[1780204567892,55.99,74076.4,12.4,0.0,0.0,0.0]
[1780204576955,55.99,74076.49,12.4,0.0,0.0,0.0]
[1780204584009,55.99,74077.49,12.4,0.0,0.0,0.0]
[1780204595082,55.99,74077.69,12.4,0.0,0.0,0.0]
[1780204603139,55.99,74077.79,12.4,0.0,0.0,0.0]
[1780204615223,55.99,74077.69,12.4,0.0,0.0,0.0]
[1780204621265,55.99,74077.93,12.4,0.0,0.0,0.0]
[1780204623954,55.99,74077.93,12.4,0.0,0.0,0.0]
[1780204626179,55.99,74077.96,12.4,0.0,0.0,0.0]
[1780204631335,55.99,74077.12,12.4,0.0,0.0,0.0]
[1780204633349,55.99,74084.96,12.4,0.0,0.0,0.0]
[1780204636370,55.99,74088.78,12.4,0.0,0.0,0.0]
[1780204641406,55.99,74086.44,12.4,0.0,0.0,0.0]
[1780204643420,55.99,74080.12,12.4,0.0,0.0,0.0]
[1780204648454,55.99,74079.57,12.4,0.0,0.0,0.0]
[1780204651476,55.99,74079.63,12.4,0.0,0.0,0.0]
[1780204657518,55.99,74079.15,12.4,0.0,0.0,0.0]
[1780204662553,55.99,74078.82,12.4,0.0,0.0,0.0]
[1780204667588,55.99,74078.4,12.4,0.0,0.0,0.0]
[1780204672624,55.99,74076.76,12.4,0.0,0.0,0.0]
[1780204677659,55.99,74074.69,12.4,0.0,0.0,0.0]
[1780204683701,55.99,74074.75,12.4,0.0,0.0,0.0]
[1780204688736,55.99,74073.98,12.4,0.0,0.0,0.0]
[1780204693771,55.99,74074.84,12.4,0.0,0.0,0.0]
[1780204699814,55.99,74074.4,12.4,0.0,0.0,0.0]
[1780204702834,55.99,74079.75,12.4,0.0,0.0,0.0]
[1780204708878,55.99,74081.43,12.4,0.0,0.0,0.0]
[1780204714920,55.99,74085.15,12.4,0.0,0.0,0.0]
[1780204715927,55.99,74091.13,12.4,0.0,0.0,0.0]
[1780204719954,55.99,74087.08,12.4,0.0,0.0,0.0]
[1780204724990,55.99,74088.59,12.4,0.0,0.0,0.0]
[1780204732041,55.99,74088.26,12.4,0.0,0.0,0.0]
[1780204737076,55.99,74088.26,12.4,0.0,0.0,0.0]
[1780204742111,55.99,74087.89,12.4,0.0,0.0,0.0]
[1780204748153,55.99,74087.34,12.4,0.0,0.0,0.0]
[1780204749160,55.99,74079.06,12.4,0.0,0.0,0.0]
[1780204754195,55.99,74079.14,12.4,0.0,0.0,0.0]
[1780204759230,55.99,74077.99,12.4,0.0,0.0,0.0]
[1780204765272,55.99,74072.07,12.4,0.0,0.0,0.0]
[1780204770307,55.99,74070.82,12.4,0.0,0.0,0.0]
[1780204771314,55.99,74070.64,12.4,0.0,0.0,0.0]
[1780204776350,55.99,74070.92,12.4,0.0,0.0,0.0]
[1780204781385,55.99,74071.25,12.4,0.0,0.0,0.0]
[1780204790448,55.99,74071.24,12.4,0.0,0.0,0.0]
[1780204795483,55.99,74071.18,12.4,0.0,0.0,0.0]
[1780204800518,55.99,74072.29,12.4,0.0,0.0,0.0]
[1780204805553,55.99,74071.96,12.4,0.0,0.0,0.0]
[1780204810591,55.99,74072.82,12.4,0.0,0.0,0.0]
[1780204819654,55.99,74072.65,12.4,0.0,0.0,0.0]
[1780204824689,55.99,74072.04,12.4,0.0,0.0,0.0]
[1780204830731,55.99,74072.09,12.4,0.0,0.0,0.0]
[1780204832745,55.99,74072.19,12.4,0.0,0.0,0.0]
[1780204837780,55.99,74071.78,12.4,0.0,0.0,0.0]
[1780204845836,55.99,74075.45,12.4,0.0,0.0,0.0]
[1780204850873,55.99,74078.3,12.4,0.0,0.0,0.0]
[1780204856915,55.99,74078.62,12.4,0.0,0.0,0.0]
[1780204862957,55.99,74078.91,12.4,0.0,0.0,0.0]
[1780204869004,55.99,74078.62,12.4,0.0,0.0,0.0]
[1780204874039,55.99,74078.69,12.4,0.0,0.0,0.0]
[1780204879074,55.99,74078.68,12.4,0.0,0.0,0.0]
[1780204884109,55.99,74078.11,12.4,0.0,0.0,0.0]
[1780204891158,55.99,74077.92,12.4,0.0,0.0,0.0]
[1780204896193,55.99,74077.8,12.4,0.0,0.0,0.0]
[1780204901228,55.99,74077.82,12.4,0.0,0.0,0.0]
[1780204906264,55.99,74077.2,12.4,0.0,0.0,0.0]
[1780204919355,55.99,74071.76,12.4,0.0,0.0,0.0]
[1780204920362,55.99,74068.07,12.4,0.0,0.0,0.0]
[1780204920496,55.99,74068.07,12.4,0.0,0.0,0.0]
[1780204921138,55.99,74068.07,12.4,0.0,0.0,0.0]
[1780204924390,55.99,74075.49,12.4,0.0,0.0,0.0]
[1780204929425,55.99,74077.57,12.4,0.0,0.0,0.0]
[1780204935466,55.99,74078.32,12.4,0.0,0.0,0.0]
[1780204944530,55.99,74077.44,12.4,0.0,0.0,0.0]
[1780204950572,55.99,74077.44,12.4,0.0,0.0,0.0]
[1780204952588,55.99,74077.35,12.4,0.0,0.0,0.0]
[1780204961651,55.99,74077.31,12.4,0.0,0.0,0.0]
[1780204966685,55.99,74076.41,12.4,0.0,0.0,0.0]
[1780204973735,55.99,74076.87,12.4,0.0,0.0,0.0]
[1780204978770,55.99,74077.5,12.4,0.0,0.0,0.0]
[1780204987833,55.99,74077.09,12.4,0.0,0.0,0.0]
[1780204992869,55.99,74076.33,12.4,0.0,0.0,0.0]
[1780204999918,55.99,74075.77,12.4,0.0,0.0,0.0]
[1780205004953,55.99,74075.96,12.4,0.0,0.0,0.0]
[1780205010995,55.99,74076.96,12.4,0.0,0.0,0.0]
[1780205012003,55.99,74077.11,12.4,0.0,0.0,0.0]
[1780205018066,55.99,74077.26,12.4,0.0,0.0,0.0]
[1780205024109,55.99,74076.88,12.4,0.0,0.0,0.0]
[1780205029144,55.99,74077.1,12.4,0.0,0.0,0.0]
[1780205040221,55.99,74077.27,12.4,0.0,0.0,0.0]
[1780205050292,55.99,74076.75,12.4,0.0,0.0,0.0]
[1780205055327,55.99,74076.8,12.4,0.0,0.0,0.0]
[1780205061371,55.99,74076.05,12.4,0.0,0.0,0.0]
[1780205066408,55.99,74075.95,12.4,0.0,0.0,0.0]
[1780205071443,55.99,74073.41,12.4,0.0,0.0,0.0]
[1780205078492,55.99,74072.91,12.4,0.0,0.0,0.0]
[1780205080506,55.99,74068.52,12.4,0.0,0.0,0.0]
[1780205085541,55.99,74068.68,12.4,0.0,0.0,0.0]
[1780205090576,55.99,74068.13,12.4,0.0,0.0,0.0]
[1780205095611,55.99,74068.42,12.4,0.0,0.0,0.0]
[1780205101655,55.99,74068.3,12.4,0.0,0.0,0.0]
[1780205111725,55.99,74068.26,12.4,0.0,0.0,0.0]
[1780205116760,55.99,74068.61,12.4,0.0,0.0,0.0]
[1780205121795,55.99,74067.36,12.4,0.0,0.0,0.0]
[1780205126830,55.99,74066.51,12.4,0.0,0.0,0.0]
[1780205131865,55.99,74066.95,12.4,0.0,0.0,0.0]
[1780205141935,55.99,74066.95,12.4,0.0,0.0,0.0]
[1780205147977,55.99,74066.64,12.4,0.0,0.0,0.0]
[1780205154021,55.99,74064.36,12.4,0.0,0.0,0.0]
[1780205163084,55.99,74062.64,12.4,0.0,0.0,0.0]
[1780205168119,55.99,74057.47,12.4,0.0,0.0,0.0]
[1780205173154,55.99,74056.22,12.4,0.0,0.0,0.0]
[1780205178189,55.99,74057.07,12.4,0.0,0.0,0.0]
[1780205183224,55.99,74056.91,12.4,0.0,0.0,0.0]
[1780205188267,55.99,74054.04,12.4,0.0,0.0,0.0]
[1780205191288,55.99,74053.49,12.4,0.0,0.0,0.0]
[1780205196322,55.99,74050.95,12.4,0.0,0.0,0.0]
[1780205200350,55.99,74046.61,12.4,0.0,0.0,0.0]
[1780205203372,55.99,74042.72,12.4,0.0,0.0,0.0]
[1780205206394,55.99,74039.26,12.4,0.0,0.0,0.0]
[1780205209416,55.99,74034.64,12.4,0.0,0.0,0.0]
[1780205214450,55.99,74031.21,12.4,0.0,0.0,0.0]
[1780205220492,55.99,74029.73,12.4,0.0,0.0,0.0]
[1780205221500,55.99,74033.5,12.4,0.0,0.0,0.0]
[1780205226534,55.99,74034.39,12.4,0.0,0.0,0.0]
[1780205231570,55.99,74034.42,12.4,0.0,0.0,0.0]
[1780205236604,55.99,74033.44,12.4,0.0,0.0,0.0]
[1780205245668,55.99,74036.73,12.4,0.0,0.0,0.0]
[1780205250703,55.99,74038.22,12.4,0.0,0.0,0.0]
[1780205251710,55.99,74038.25,12.4,0.0,0.0,0.0]
[1780205256745,55.99,74038.76,12.4,0.0,0.0,0.0]
[1780205261785,55.99,74044.65,12.4,0.0,0.0,0.0]
[1780205266819,55.99,74044.55,12.4,0.0,0.0,0.0]
[1780205272866,55.99,74043.91,12.4,0.0,0.0,0.0]
[1780205277897,55.99,74043.43,12.4,0.0,0.0,0.0]
[1780205283939,55.99,74042.54,12.4,0.0,0.0,0.0]
[1780205290988,55.99,74042.28,12.4,0.0,0.0,0.0]
[1780205296023,55.99,74045.18,12.4,0.0,0.0,0.0]
[1780205302065,55.99,74046.27,12.4,0.0,0.0,0.0]
[1780205313142,55.99,74046.68,12.4,0.0,0.0,0.0]
[1780205318177,55.99,74050.1,12.4,0.0,0.0,0.0]
[1780205323212,55.99,74049.51,12.4,0.0,0.0,0.0]
[1780205328250,55.99,74049.38,12.4,0.0,0.0,0.0]
[1780205333284,55.99,74046.83,12.4,0.0,0.0,0.0]
[1780205338318,55.99,74046.75,12.4,0.0,0.0,0.0]
[1780205343354,55.99,74047.02,12.4,0.0,0.0,0.0]
[1780205348389,55.99,74055.87,12.4,0.0,0.0,0.0]
[1780205350403,55.99,74060.01,12.4,0.0,0.0,0.0]
[1780205355438,55.99,74061.25,12.4,0.0,0.0,0.0]
[1780205360473,55.99,74063.67,12.4,0.0,0.0,0.0]
[1780205368529,55.99,74063.21,12.4,0.0,0.0,0.0]
[1780205371550,55.99,74062.97,12.4,0.0,0.0,0.0]
[1780205376585,55.99,74062.51,12.4,0.0,0.0,0.0]
[1780205380613,55.99,74071.55,12.4,0.0,0.0,0.0]
[1780205381620,55.99,74075.26,12.4,0.0,0.0,0.0]
[1780205387662,55.99,74077.48,12.4,0.0,0.0,0.0]
[1780205392696,55.99,74078.3,12.4,0.0,0.0,0.0]
[1780205397732,55.99,74074.23,12.4,0.0,0.0,0.0]
[1780205398739,55.99,74070.5,12.4,0.0,0.0,0.0]
[1780205400753,55.99,74067.04,12.4,0.0,0.0,0.0]
[1780205406795,55.99,74065.66,12.4,0.0,0.0,0.0]
[1780205411831,55.99,74066.05,12.4,0.0,0.0,0.0]
[1780205416866,55.99,74067.96,12.4,0.0,0.0,0.0]
[1780205422908,55.99,74066.28,12.4,0.0,0.0,0.0]
[1780205427942,55.99,74066.15,12.4,0.0,0.0,0.0]
[1780205429957,55.99,74070.75,12.4,0.0,0.0,0.0]
[1780205431971,55.99,74072.7,12.4,0.0,0.0,0.0]
[1780205437006,55.99,74080.59,12.4,0.0,0.0,0.0]
[1780205442041,55.99,74080.81,12.4,0.0,0.0,0.0]
[1780205447076,55.99,74080.68,12.4,0.0,0.0,0.0]
[1780205452111,55.99,74082.19,12.4,0.0,0.0,0.0]
[1780205457146,55.99,74080.34,12.4,0.0,0.0,0.0]
[1780205462181,55.99,74079.25,12.4,0.0,0.0,0.0]
[1780205468223,55.99,74079.05,12.4,0.0,0.0,0.0]
[1780205473258,55.99,74077.91,12.4,0.0,0.0,0.0]
[1780205480307,55.99,74077.5,12.4,0.0,0.0,0.0]
[1780205485342,55.99,74076.76,12.4,0.0,0.0,0.0]
[1780205491384,55.99,74076.27,12.4,0.0,0.0,0.0]
[1780205496419,55.99,74074.7,12.4,0.0,0.0,0.0]
[1780205502461,55.99,74074.82,12.4,0.0,0.0,0.0]
[1780205509510,55.99,74073.78,12.4,0.0,0.0,0.0]
[1780205519580,55.99,74075.1,12.4,0.0,0.0,0.0]
[1780205521594,55.99,74078.63,12.4,0.0,0.0,0.0]
[1780205526629,55.99,74077.85,12.4,0.0,0.0,0.0]
[1780205527636,55.99,74074.19,12.4,0.0,0.0,0.0]
[1780205529649,55.99,74066.79,12.4,0.0,0.0,0.0]
[1780205531514,55.99,74066.98,12.4,0.0,0.0,0.0]
[1780205532671,55.99,74058.94,12.4,0.0,0.0,0.0]
[1780205533442,55.99,74058.94,12.4,0.0,0.0,0.0]
[1780205538713,55.99,74058.9,12.4,0.0,0.0,0.0]
[1780205545762,55.99,74057.71,12.4,0.0,0.0,0.0]
[1780205552811,55.99,74057.38,12.4,0.0,0.0,0.0]
[1780205558853,55.99,74054.55,12.4,0.0,0.0,0.0]
[1780205559860,55.99,74050.35,12.4,0.0,0.0,0.0]
[1780205564895,55.99,74048.98,12.4,0.0,0.0,0.0]
[1780205570937,55.99,74047.58,12.4,0.0,0.0,0.0]
[1780205575972,55.99,74047.66,12.4,0.0,0.0,0.0]
[1780205581007,55.99,74046.76,12.4,0.0,0.0,0.0]
[1780205586042,55.99,74044.77,12.4,0.0,0.0,0.0]
[1780205593091,55.99,74045.08,12.4,0.0,0.0,0.0]
[1780205598126,55.99,74044.9,12.4,0.0,0.0,0.0]
[1780205603165,55.99,74042.38,12.4,0.0,0.0,0.0]
[1780205608200,55.99,74042.42,12.4,0.0,0.0,0.0]
[1780205612228,55.99,74042.15,12.4,0.0,0.0,0.0]
[1780205618269,55.99,74042.22,12.4,0.0,0.0,0.0]
[1780205623305,55.99,74036.45,12.4,0.0,0.0,0.0]
[1780205628340,55.99,74034.76,12.4,0.0,0.0,0.0]
[1780205633375,55.99,74034.16,12.4,0.0,0.0,0.0]
[1780205638410,55.99,74033.73,12.4,0.0,0.0,0.0]
[1780205643445,55.99,74042.83,12.4,0.0,0.0,0.0]
[1780205648480,55.99,74045.97,12.4,0.0,0.0,0.0]
[1780205653516,55.99,74044.95,12.4,0.0,0.0,0.0]
[1780205658550,55.99,74045.14,12.4,0.0,0.0,0.0]
[1780205663586,55.99,74045.59,12.4,0.0,0.0,0.0]
[1780205668621,55.99,74045.2,12.4,0.0,0.0,0.0]
[1780205671642,55.99,74045.71,12.4,0.0,0.0,0.0]
[1780205676677,55.99,74045.74,12.4,0.0,0.0,0.0]
[1780205681712,55.99,74045.68,12.4,0.0,0.0,0.0]
[1780205687754,55.99,74045.0,12.4,0.0,0.0,0.0]
[1780205695810,55.99,74044.38,12.4,0.0,0.0,0.0]
[1780205700845,55.99,74045.95,12.4,0.0,0.0,0.0]
[1780205708901,55.99,74046.17,12.4,0.0,0.0,0.0]
[1780205714943,55.99,74045.67,12.4,0.0,0.0,0.0]
[1780205719978,55.99,74042.96,12.4,0.0,0.0,0.0]
[1780205725014,55.99,74043.47,12.4,0.0,0.0,0.0]
[1780205731056,55.99,74047.62,12.4,0.0,0.0,0.0]
[1780205733263,55.99,74059.28,12.4,0.0,0.0,0.0]
[1780205734077,55.99,74066.59,12.4,0.0,0.0,0.0]
[1780205735084,55.99,74071.23,12.4,0.0,0.0,0.0]
[1780205740119,55.99,74071.77,12.4,0.0,0.0,0.0]
[1780205745154,55.99,74072.9,12.4,0.0,0.0,0.0]
[1780205750189,55.99,74072.64,12.4,0.0,0.0,0.0]
[1780205755225,55.99,74074.16,12.4,0.0,0.0,0.0]
[1780205761267,55.99,74073.45,12.4,0.0,0.0,0.0]
[1780205766303,55.99,74073.11,12.4,0.0,0.0,0.0]
[1780205771340,55.99,74073.73,12.4,0.0,0.0,0.0]
[1780205776375,55.99,74074.59,12.4,0.0,0.0,0.0]
[1780205781410,55.99,74074.49,12.4,0.0,0.0,0.0]
[1780205787452,55.99,74074.72,12.4,0.0,0.0,0.0]
[1780205791482,55.99,74074.7,12.4,0.0,0.0,0.0]
[1780205796515,55.99,74074.69,12.4,0.0,0.0,0.0]
[1780205801550,55.99,74074.99,12.4,0.0,0.0,0.0]
[1780205806585,55.99,74075.86,12.4,0.0,0.0,0.0]
[1780205811620,55.99,74077.04,12.4,0.0,0.0,0.0]
[1780205816655,55.99,74076.25,12.4,0.0,0.0,0.0]
[1780205821690,55.99,74069.75,12.4,0.0,0.0,0.0]
[1780205826725,55.99,74064.98,12.4,0.0,0.0,0.0]
[1780205828739,55.99,74060.8,12.4,0.0,0.0,0.0]
[1780205833774,55.99,74059.49,12.4,0.0,0.0,0.0]
[1780205838808,55.99,74056.12,12.4,0.0,0.0,0.0]
[1780205843844,55.99,74053.82,12.4,0.0,0.0,0.0]
[1780205848878,55.99,74053.61,12.4,0.0,0.0,0.0]
[1780205851900,55.99,74052.5,12.4,0.0,0.0,0.0]
[1780205856936,55.99,74046.61,12.4,0.0,0.0,0.0]
[1780205864992,55.99,74043.79,12.4,0.0,0.0,0.0]
[1780205872041,55.99,74043.96,12.4,0.0,0.0,0.0]
[1780205874055,55.99,74039.4,12.4,0.0,0.0,0.0]
[1780205875062,55.99,74035.98,12.4,0.0,0.0,0.0]
[1780205880097,55.99,74034.86,12.4,0.0,0.0,0.0]
[1780205885133,55.99,74033.11,12.4,0.0,0.0,0.0]
[1780205890169,55.99,74030.16,12.4,0.0,0.0,0.0]
[1780205895204,55.99,74029.76,12.4,0.0,0.0,0.0]
[1780205900239,55.99,74030.39,12.4,0.0,0.0,0.0]
[1780205905274,55.99,74029.68,12.4,0.0,0.0,0.0]
[1780205910309,55.99,74030.15,12.4,0.0,0.0,0.0]
[1780205911316,55.99,74030.25,12.4,0.0,0.0,0.0]
[1780205916351,55.99,74029.44,12.4,0.0,0.0,0.0]
[1780205919372,55.99,74022.36,12.4,0.0,0.0,0.0]
[1780205924407,55.99,74023.39,12.4,0.0,0.0,0.0]
[1780205929441,55.99,74023.26,12.4,0.0,0.0,0.0]
[1780205935484,55.99,74022.73,12.4,0.0,0.0,0.0]
[1780205939512,55.99,74019.2,12.4,0.0,0.0,0.0]
[1780205941526,55.99,74014.57,12.4,0.0,0.0,0.0]
[1780205946561,55.99,74015.06,12.4,0.0,0.0,0.0]
[1780205951596,55.99,74015.87,12.4,0.0,0.0,0.0]
[1780205956631,55.99,74015.57,12.4,0.0,0.0,0.0]
[1780205963680,55.99,74015.43,12.4,0.0,0.0,0.0]
[1780205969722,55.99,74014.15,12.4,0.0,0.0,0.0]
[1780205971736,55.99,74014.3,12.4,0.0,0.0,0.0]
[1780205976771,55.99,74015.37,12.4,0.0,0.0,0.0]
[1780205981806,55.99,74015.58,12.4,0.0,0.0,0.0]
[1780205986842,55.99,74016.5,12.4,0.0,0.0,0.0]
[1780205995908,55.99,74016.32,12.4,0.0,0.0,0.0]
[1780206001951,55.99,74015.77,12.4,0.0,0.0,0.0]
[1780206006985,55.99,74016.28,12.4,0.0,0.0,0.0]
[1780206016048,55.99,74015.84,12.4,0.0,0.0,0.0]
[1780206021083,55.99,74015.27,12.4,0.0,0.0,0.0]
[1780206026118,55.99,74015.69,12.4,0.0,0.0,0.0]
[1780206035181,55.99,74014.62,12.4,0.0,0.0,0.0]
[1780206040216,55.99,74015.44,12.4,0.0,0.0,0.0]
[1780206045253,55.99,74015.75,12.4,0.0,0.0,0.0]
[1780206050288,55.99,74015.79,12.4,0.0,0.0,0.0]
[1780206055323,55.99,74014.65,12.4,0.0,0.0,0.0]
[1780206060358,55.99,74015.33,12.4,0.0,0.0,0.0]
[1780206065393,55.99,74015.8,12.4,0.0,0.0,0.0]
[1780206070428,55.99,74016.04,12.4,0.0,0.0,0.0]
[1780206075463,55.99,74015.83,12.4,0.0,0.0,0.0]
[1780206085537,55.99,74014.68,12.4,0.0,0.0,0.0]
[1780206091580,55.99,74014.15,12.4,0.0,0.0,0.0]
[1780206099636,55.99,74015.49,12.4,0.0,0.0,0.0]
[1780206105678,55.99,74014.71,12.4,0.0,0.0,0.0]
[1780206111720,55.99,74014.76,12.4,0.0,0.0,0.0]
[1780206118141,55.99,74015.26,12.4,0.0,0.0,0.0]
[1780206125820,55.99,74014.43,12.4,0.0,0.0,0.0]
[1780206131862,55.99,74014.15,12.4,0.0,0.0,0.0]
[1780206136897,55.99,74014.11,12.4,0.0,0.0,0.0]
[1780206142504,55.99,74012.2,12.4,0.0,0.0,0.0]
[1780206142596,55.99,74005.53,12.4,0.0,0.0,0.0]
[1780206143070,55.99,74005.53,12.4,0.0,0.0,0.0]
[1780206146967,55.99,74000.12,12.4,0.0,0.0,0.0]
[1780206152003,55.99,73997.85,12.4,0.0,0.0,0.0]
[1780206157037,55.99,73996.45,12.4,0.0,0.0,0.0]
[1780206160058,55.99,73992.6,12.4,0.0,0.0,0.0]
[1780206165093,55.99,73991.42,12.4,0.0,0.0,0.0]
[1780206168114,55.99,73986.2,12.4,0.0,0.0,0.0]
[1780206175163,55.99,73985.61,12.4,0.0,0.0,0.0]
[1780206180198,55.99,73985.43,12.4,0.0,0.0,0.0]
[1780206186240,55.99,73983.39,12.4,0.0,0.0,0.0]
[1780206188253,55.99,73993.49,12.4,0.0,0.0,0.0]
[1780206189261,55.99,73997.4,12.4,0.0,0.0,0.0]
[1780206194296,55.99,73997.04,12.4,0.0,0.0,0.0]
[1780206199331,55.99,73994.35,12.4,0.0,0.0,0.0]
[1780206204366,55.99,73991.38,12.4,0.0,0.0,0.0]
[1780206210408,55.99,73988.98,12.4,0.0,0.0,0.0]
[1780206211415,55.99,73985.64,12.4,0.0,0.0,0.0]
[1780206218473,55.99,73984.53,12.4,0.0,0.0,0.0]
[1780206224507,55.99,73983.51,12.4,0.0,0.0,0.0]
[1780206231556,55.99,73983.69,12.4,0.0,0.0,0.0]
[1780206232563,55.99,73987.36,12.4,0.0,0.0,0.0]
[1780206237598,55.99,73987.09,12.4,0.0,0.0,0.0]
[1780206241626,55.99,73990.84,12.4,0.0,0.0,0.0]
[1780206247668,55.99,73991.03,12.4,0.0,0.0,0.0]
[1780206252703,55.99,73995.6,12.4,0.0,0.0,0.0]
[1780206257738,55.99,73997.5,12.4,0.0,0.0,0.0]
[1780206262774,55.99,73997.71,12.4,0.0,0.0,0.0]
[1780206272844,55.99,73997.69,12.4,0.0,0.0,0.0]
[1780206277879,55.99,73996.86,12.4,0.0,0.0,0.0]
[1780206285935,55.99,73993.83,12.4,0.0,0.0,0.0]
[1780206291977,55.99,73992.39,12.4,0.0,0.0,0.0]
[1780206297025,55.99,73995.44,12.4,0.0,0.0,0.0]
[1780206298031,55.99,74002.42,12.4,0.0,0.0,0.0]
[1780206303067,55.99,73997.33,12.4,0.0,0.0,0.0]
[1780206308103,55.99,73999.04,12.4,0.0,0.0,0.0]
[1780206313138,55.99,73998.56,12.4,0.0,0.0,0.0]
[1780206318178,55.99,73996.41,12.4,0.0,0.0,0.0]
[1780206323213,55.99,73995.54,12.4,0.0,0.0,0.0]
[1780206329255,55.99,73994.25,12.4,0.0,0.0,0.0]
[1780206331269,55.99,73993.14,12.4,0.0,0.0,0.0]
[1780206336304,55.99,73993.41,12.4,0.0,0.0,0.0]
[1780206341339,55.99,73991.4,12.4,0.0,0.0,0.0]
[1780206346374,55.99,73991.23,12.4,0.0,0.0,0.0]
[1780206351409,55.99,73990.2,12.4,0.0,0.0,0.0]
[1780206356444,55.99,73988.91,12.4,0.0,0.0,0.0]
[1780206361479,55.99,73988.21,12.4,0.0,0.0,0.0]
[1780206366516,55.99,73988.77,12.4,0.0,0.0,0.0]
[1780206371449,55.99,73988.7,12.4,0.0,0.0,0.0]
[1780206374571,55.99,73984.42,12.4,0.0,0.0,0.0]
[1780206377029,55.99,73982.14,12.4,0.0,0.0,0.0]
[1780206382627,55.99,73980.74,12.4,0.0,0.0,0.0]
[1780206388669,55.99,73980.51,12.4,0.0,0.0,0.0]
[1780206392697,55.99,73982.01,12.4,0.0,0.0,0.0]
[1780206399746,55.99,73984.21,12.4,0.0,0.0,0.0]
[1780206405788,55.99,73983.88,12.4,0.0,0.0,0.0]
[1780206412837,55.99,73982.6,12.4,0.0,0.0,0.0]
[1780206417872,55.99,73980.72,12.4,0.0,0.0,0.0]
[1780206422907,55.99,73977.57,12.4,0.0,0.0,0.0]
[1780206427943,55.99,73977.95,12.4,0.0,0.0,0.0]
[1780206434991,55.99,73977.63,12.4,0.0,0.0,0.0]
[1780206437823,55.99,73977.63,12.4,0.0,0.0,0.0]
[1780206439017,55.99,73977.64,12.4,0.0,0.0,0.0]
[1780206445061,55.99,73978.23,12.4,0.0,0.0,0.0]
[1780206451103,55.99,73978.18,12.4,0.0,0.0,0.0]
[1780206456138,55.99,73978.14,12.4,0.0,0.0,0.0]
[1780206461173,55.99,73977.5,12.4,0.0,0.0,0.0]
[1780206466208,55.99,73977.57,12.4,0.0,0.0,0.0]
[1780206473257,55.99,73976.96,12.4,0.0,0.0,0.0]
[1780206478291,55.99,73977.73,12.4,0.0,0.0,0.0]
[1780206483327,55.99,73977.85,12.4,0.0,0.0,0.0]
[1780206488362,55.99,73978.7,12.4,0.0,0.0,0.0]
[1780206494404,55.99,73979.07,12.4,0.0,0.0,0.0]
[1780206499439,55.99,73979.12,12.4,0.0,0.0,0.0]
[1780206505481,55.99,73978.43,12.4,0.0,0.0,0.0]
[1780206510516,55.99,73977.3,12.4,0.0,0.0,0.0]
[1780206512533,55.99,73977.56,12.4,0.0,0.0,0.0]
[1780206518575,55.99,73977.88,12.4,0.0,0.0,0.0]
[1780206523610,55.99,73978.41,12.4,0.0,0.0,0.0]
[1780206531666,55.99,73978.88,12.4,0.0,0.0,0.0]
[1780206542743,55.99,73978.46,12.4,0.0,0.0,0.0]
[1780206549791,55.99,73978.5,12.4,0.0,0.0,0.0]
[1780206559862,55.99,73978.77,12.4,0.0,0.0,0.0]
[1780206564897,55.99,73979.44,12.4,0.0,0.0,0.0]
[1780206569932,55.99,73983.28,12.4,0.0,0.0,0.0]
[1780206571946,55.99,73987.99,12.4,0.0,0.0,0.0]
[1780206577988,55.99,73990.61,12.4,0.0,0.0,0.0]
[1780206586044,55.99,73991.76,12.4,0.0,0.0,0.0]
[1780206588058,55.99,73996.65,12.4,0.0,0.0,0.0]
[1780206593093,55.99,73998.82,12.4,0.0,0.0,0.0]
[1780206598128,55.99,73991.14,12.4,0.0,0.0,0.0]
[1780206603168,55.99,73985.69,12.4,0.0,0.0,0.0]
[1780206608204,55.99,73985.69,12.4,0.0,0.0,0.0]
[1780206613239,55.99,73987.24,12.4,0.0,0.0,0.0]
[1780206618274,55.99,73986.0,12.4,0.0,0.0,0.0]
[1780206623309,55.99,73985.93,12.4,0.0,0.0,0.0]
[1780206628346,55.99,73982.64,12.4,0.0,0.0,0.0]
[1780206631367,55.99,73982.48,12.4,0.0,0.0,0.0]
[1780206636402,55.99,73983.05,12.4,0.0,0.0,0.0]
[1780206641437,55.99,73986.05,12.4,0.0,0.0,0.0]
[1780206647480,55.99,73985.82,12.4,0.0,0.0,0.0]
[1780206653522,55.99,73988.79,12.4,0.0,0.0,0.0]
[1780206658557,55.99,73991.57,12.4,0.0,0.0,0.0]
[1780206660571,55.99,73995.96,12.4,0.0,0.0,0.0]
[1780206665606,55.99,73998.56,12.4,0.0,0.0,0.0]
[1780206676683,55.99,73999.34,12.4,0.0,0.0,0.0]
[1780206681718,55.99,73999.15,12.4,0.0,0.0,0.0]
[1780206686753,55.99,74000.25,12.4,0.0,0.0,0.0]
[1780206691791,55.99,74000.87,12.4,0.0,0.0,0.0]
[1780206696826,55.99,73999.02,12.4,0.0,0.0,0.0]
[1780206702868,55.99,73998.44,12.4,0.0,0.0,0.0]
[1780206706896,55.99,73995.24,12.4,0.0,0.0,0.0]
[1780206708910,55.99,73988.32,12.4,0.0,0.0,0.0]
[1780206713945,55.99,73988.12,12.4,0.0,0.0,0.0]
[1780206718980,55.99,73987.75,12.4,0.0,0.0,0.0]
[1780206724020,55.99,73987.72,12.4,0.0,0.0,0.0]
[1780206728048,55.99,73983.79,12.4,0.0,0.0,0.0]
[1780206733083,55.99,73982.51,12.4,0.0,0.0,0.0]
[1780206738118,55.99,73982.33,12.4,0.0,0.0,0.0]
[1780206740132,55.99,73975.58,12.4,0.0,0.0,0.0]
[1780206745167,55.99,73971.49,12.4,0.0,0.0,0.0]
[1780206750202,55.99,73970.79,12.4,0.0,0.0,0.0]
[1780206751209,55.99,73971.39,12.4,0.0,0.0,0.0]
[1780206753502,55.99,73971.6,12.4,0.0,0.0,0.0]
[1780206754528,55.99,73971.6,12.4,0.0,0.0,0.0]
[1780206762286,55.99,73971.14,12.4,0.0,0.0,0.0]
[1780206767321,55.99,73973.58,12.4,0.0,0.0,0.0]
[1780206773362,55.99,73973.5,12.4,0.0,0.0,0.0]
[1780206779405,55.99,73972.64,12.4,0.0,0.0,0.0]
[1780206784440,55.99,73969.67,12.4,0.0,0.0,0.0]
[1780206787461,55.99,73966.05,12.4,0.0,0.0,0.0]
[1780206791489,55.99,73961.21,12.4,0.0,0.0,0.0]
[1780206793503,55.99,73957.64,12.4,0.0,0.0,0.0]
[1780206799545,55.99,73956.89,12.4,0.0,0.0,0.0]
[1780206804580,55.99,73957.23,12.4,0.0,0.0,0.0]
[1780206811629,55.99,73956.88,12.4,0.0,0.0,0.0]
[1780206816664,55.99,73956.33,12.4,0.0,0.0,0.0]
[1780206821699,55.99,73956.11,12.4,0.0,0.0,0.0]
[1780206829755,55.99,73956.61,12.4,0.0,0.0,0.0]
[1780206835797,55.99,73956.68,12.4,0.0,0.0,0.0]
[1780206841839,55.99,73956.55,12.4,0.0,0.0,0.0]
[1780206846874,55.99,73957.38,12.4,0.0,0.0,0.0]
[1780206851909,55.99,73957.31,12.4,0.0,0.0,0.0]
[1780206858958,55.99,73956.74,12.4,0.0,0.0,0.0]
[1780206869029,55.99,73956.74,12.4,0.0,0.0,0.0]
[1780206875071,55.99,73957.92,12.4,0.0,0.0,0.0]
[1780206880106,55.99,73957.33,12.4,0.0,0.0,0.0]
[1780206886147,55.99,73962.3,12.4,0.0,0.0,0.0]
[1780206891183,55.99,73963.45,12.4,0.0,0.0,0.0]
[1780206899239,55.99,73963.96,12.4,0.0,0.0,0.0]
[1780206906293,55.99,73963.27,12.4,0.0,0.0,0.0]
[1780206911328,55.99,73963.25,12.4,0.0,0.0,0.0]
[1780206917370,55.99,73961.42,12.4,0.0,0.0,0.0]
[1780206921398,55.99,73954.11,12.4,0.0,0.0,0.0]
[1780206926433,55.99,73955.26,12.4,0.0,0.0,0.0]
[1780206932475,55.99,73956.28,12.4,0.0,0.0,0.0]
[1780206938516,55.99,73954.08,12.4,0.0,0.0,0.0]
[1780206943553,55.99,73955.36,12.4,0.0,0.0,0.0]
[1780206950602,55.99,73956.86,12.4,0.0,0.0,0.0]
[1780206956644,55.99,73960.51,12.4,0.0,0.0,0.0]
[1780206961679,55.99,73961.71,12.4,0.0,0.0,0.0]
[1780206974770,55.99,73962.28,12.4,0.0,0.0,0.0]
[1780206983833,55.99,73962.41,12.4,0.0,0.0,0.0]
[1780206988873,55.99,73963.22,12.4,0.0,0.0,0.0]
[1780206995917,55.99,73963.25,12.4,0.0,0.0,0.0]
[1780207008001,55.99,73963.11,12.4,0.0,0.0,0.0]
[1780207016057,55.99,73963.13,12.4,0.0,0.0,0.0]
[1780207026167,55.99,73963.13,12.4,0.0,0.0,0.0]
[1780207036237,55.99,73963.13,12.4,0.0,0.0,0.0]
[1780207044293,55.99,73962.84,12.4,0.0,0.0,0.0]
[1780207055371,55.99,73962.81,12.4,0.0,0.0,0.0]
[1780207069469,55.99,73962.9,12.4,0.0,0.0,0.0]
[1780207074504,55.99,73963.9,12.4,0.0,0.0,0.0]
[1780207075511,55.99,73967.8,12.4,0.0,0.0,0.0]
[1780207080547,55.99,73968.69,12.4,0.0,0.0,0.0]
[1780207086588,55.99,73968.05,12.4,0.0,0.0,0.0]
[1780207091623,55.99,73968.54,12.4,0.0,0.0,0.0]
[1780207099679,55.99,73970.35,12.4,0.0,0.0,0.0]
[1780207104715,55.99,73969.94,12.4,0.0,0.0,0.0]
[1780207109750,55.99,73974.57,12.4,0.0,0.0,0.0]
[1780207111764,55.99,73975.49,12.4,0.0,0.0,0.0]
[1780207116799,55.99,73974.66,12.4,0.0,0.0,0.0]
[1780207119820,55.99,73970.26,12.4,0.0,0.0,0.0]
[1780207126869,55.99,73971.08,12.4,0.0,0.0,0.0]
[1780207136939,55.99,73970.8,12.4,0.0,0.0,0.0]
[1780207147009,55.99,73970.8,12.4,0.0,0.0,0.0]
[1780207154059,55.99,73970.04,12.4,0.0,0.0,0.0]
[1780207159095,55.99,73968.52,12.4,0.0,0.0,0.0]
[1780207164130,55.99,73968.39,12.4,0.0,0.0,0.0]
[1780207169165,55.99,73968.37,12.4,0.0,0.0,0.0]
[1780207171179,55.99,73966.9,12.4,0.0,0.0,0.0]
[1780207176214,55.99,73966.01,12.4,0.0,0.0,0.0]
[1780207181249,55.99,73967.8,12.4,0.0,0.0,0.0]
[1780207187291,55.99,73968.5,12.4,0.0,0.0,0.0]
[1780207194340,55.99,73969.45,12.4,0.0,0.0,0.0]
[1780207197361,55.99,73963.96,12.4,0.0,0.0,0.0]
[1780207198368,55.99,73956.94,12.4,0.0,0.0,0.0]
[1780207203406,55.99,73959.14,12.4,0.0,0.0,0.0]
[1780207205418,55.99,73956.03,12.4,0.0,0.0,0.0]
[1780207210455,55.99,73956.17,12.4,0.0,0.0,0.0]
[1780207219520,55.99,73955.76,12.4,0.0,0.0,0.0]
[1780207224554,55.99,73955.84,12.4,0.0,0.0,0.0]
[1780207229590,55.99,73955.35,12.4,0.0,0.0,0.0]
[1780207231604,55.99,73955.49,12.4,0.0,0.0,0.0]
[1780207236639,55.99,73954.82,12.4,0.0,0.0,0.0]
[1780207242681,55.99,73954.85,12.4,0.0,0.0,0.0]
[1780207252751,55.99,73956.96,12.4,0.0,0.0,0.0]
[1780207258793,55.99,73953.74,12.4,0.0,0.0,0.0]
[1780207262821,55.99,73949.55,12.4,0.0,0.0,0.0]
[1780207267856,55.99,73948.91,12.4,0.0,0.0,0.0]
[1780207272893,55.99,73947.73,12.4,0.0,0.0,0.0]
[1780207277928,55.99,73947.03,12.4,0.0,0.0,0.0]
[1780207282963,55.99,73945.89,12.4,0.0,0.0,0.0]
[1780207287998,55.99,73945.72,12.4,0.0,0.0,0.0]
[1780207291020,55.99,73945.79,12.4,0.0,0.0,0.0]
[1780207296055,55.99,73941.68,12.4,0.0,0.0,0.0]
[1780207301090,55.99,73940.89,12.4,0.0,0.0,0.0]
[1780207302097,55.99,73935.97,12.4,0.0,0.0,0.0]
[1780207303104,55.99,73930.39,12.4,0.0,0.0,0.0]
[1780207308139,55.99,73929.74,12.4,0.0,0.0,0.0]
[1780207311160,55.99,73926.4,12.4,0.0,0.0,0.0]
[1780207316195,55.99,73925.37,12.4,0.0,0.0,0.0]
[1780207321230,55.99,73918.89,12.4,0.0,0.0,0.0]
[1780207322237,55.99,73915.61,12.4,0.0,0.0,0.0]
[1780207323244,55.99,73922.3,12.4,0.0,0.0,0.0]
[1780207328279,55.99,73921.94,12.4,0.0,0.0,0.0]
[1780207333315,55.99,73920.27,12.4,0.0,0.0,0.0]
[1780207338350,55.99,73918.92,12.4,0.0,0.0,0.0]
[1780207343385,55.99,73916.6,12.4,0.0,0.0,0.0]
[1780207344826,55.99,73916.6,12.4,0.0,0.0,0.0]
[1780207345845,55.99,73916.53,12.4,0.0,0.0,0.0]
[1780207353455,55.99,73916.18,12.4,0.0,0.0,0.0]
[1780207358490,55.99,73916.16,12.4,0.0,0.0,0.0]
[1780207364498,55.99,73916.29,12.4,0.0,0.0,0.0]
[1780207364556,55.99,73916.29,12.4,0.0,0.0,0.0]
[1780207370574,55.99,73912.89,12.4,0.0,0.0,0.0]
[1780207375610,55.99,73910.5,12.4,0.0,0.0,0.0]
[1780207380645,55.99,73913.05,12.4,0.0,0.0,0.0]
[1780207385680,55.99,73912.53,12.4,0.0,0.0,0.0]
[1780207388704,55.99,73915.84,12.4,0.0,0.0,0.0]
[1780207393739,55.99,73916.26,12.4,0.0,0.0,0.0]
[1780207400788,55.99,73914.11,12.4,0.0,0.0,0.0]
[1780207405851,55.99,73913.68,12.4,0.0,0.0,0.0]
[1780207410885,55.99,73913.42,12.4,0.0,0.0,0.0]
[1780207412899,55.99,73912.55,12.4,0.0,0.0,0.0]
[1780207422969,55.99,73912.55,12.4,0.0,0.0,0.0]
[1780207430019,55.99,73913.78,12.4,0.0,0.0,0.0]
[1780207435054,55.99,73912.83,12.4,0.0,0.0,0.0]
[1780207440089,55.99,73911.63,12.4,0.0,0.0,0.0]
[1780207445124,55.99,73911.76,12.4,0.0,0.0,0.0]
[1780207450159,55.99,73907.52,12.4,0.0,0.0,0.0]
[1780207453180,55.99,73902.21,12.4,0.0,0.0,0.0]
[1780207458218,55.99,73898.4,12.4,0.0,0.0,0.0]
[1780207463253,55.99,73896.19,12.4,0.0,0.0,0.0]
[1780207467283,55.99,73900.54,12.4,0.0,0.0,0.0]
[1780207471312,55.99,73901.76,12.4,0.0,0.0,0.0]
[1780207476347,55.99,73902.35,12.4,0.0,0.0,0.0]
[1780207485411,55.99,73902.33,12.4,0.0,0.0,0.0]
[1780207487424,55.99,73906.47,12.4,0.0,0.0,0.0]
[1780207492458,55.99,73906.47,12.4,0.0,0.0,0.0]
[1780207497494,55.99,73903.36,12.4,0.0,0.0,0.0]
[1780207501522,55.99,73899.59,12.4,0.0,0.0,0.0]
[1780207508571,55.99,73897.58,12.4,0.0,0.0,0.0]
[1780207513606,55.99,73895.93,12.4,0.0,0.0,0.0]
[1780207520655,55.99,73896.16,12.4,0.0,0.0,0.0]
[1780207527704,55.99,73896.36,12.4,0.0,0.0,0.0]
[1780207531732,55.99,73896.45,12.4,0.0,0.0,0.0]
[1780207537780,55.99,73896.04,12.4,0.0,0.0,0.0]
[1780207542815,55.99,73895.56,12.4,0.0,0.0,0.0]
[1780207547850,55.99,73894.4,12.4,0.0,0.0,0.0]
[1780207552885,55.99,73892.44,12.4,0.0,0.0,0.0]
[1780207560941,55.99,73892.55,12.4,0.0,0.0,0.0]
[1780207565978,55.99,73892.64,12.4,0.0,0.0,0.0]
[1780207571014,55.99,73891.17,12.4,0.0,0.0,0.0]
[1780207576050,55.99,73890.25,12.4,0.0,0.0,0.0]
[1780207581085,55.99,73889.75,12.4,0.0,0.0,0.0]
[1780207588134,55.99,73889.53,12.4,0.0,0.0,0.0]
[1780207592164,55.99,73895.73,12.4,0.0,0.0,0.0]
[1780207594176,55.99,73891.78,12.4,0.0,0.0,0.0]
[1780207599211,55.99,73892.1,12.4,0.0,0.0,0.0]
[1780207603239,55.99,73895.81,12.4,0.0,0.0,0.0]
[1780207608274,55.99,73896.26,12.4,0.0,0.0,0.0]
[1780207613309,55.99,73898.45,12.4,0.0,0.0,0.0]
[1780207618344,55.99,73899.0,12.4,0.0,0.0,0.0]
[1780207623379,55.99,73901.33,12.4,0.0,0.0,0.0]
[1780207628413,55.99,73903.42,12.4,0.0,0.0,0.0]
[1780207633449,55.99,73900.96,12.4,0.0,0.0,0.0]
[1780207638484,55.99,73900.72,12.4,0.0,0.0,0.0]
[1780207644526,55.99,73900.14,12.4,0.0,0.0,0.0]
[1780207647547,55.99,73896.89,12.4,0.0,0.0,0.0]
[1780207651574,55.99,73896.35,12.4,0.0,0.0,0.0]
[1780207654596,55.99,73893.15,12.4,0.0,0.0,0.0]
[1780207660638,55.99,73891.67,12.4,0.0,0.0,0.0]
[1780207665673,55.99,73890.94,12.4,0.0,0.0,0.0]
[1780207670708,55.99,73889.76,12.4,0.0,0.0,0.0]
[1780207675742,55.99,73890.99,12.4,0.0,0.0,0.0]
[1780207681785,55.99,73895.82,12.4,0.0,0.0,0.0]
[1780207682792,55.99,73900.17,12.4,0.0,0.0,0.0]
[1780207687827,55.99,73901.01,12.4,0.0,0.0,0.0]
[1780207692863,55.99,73901.05,12.4,0.0,0.0,0.0]
[1780207698905,55.99,73901.07,12.4,0.0,0.0,0.0]
[1780207707968,55.99,73901.39,12.4,0.0,0.0,0.0]
[1780207715017,55.99,73899.28,12.4,0.0,0.0,0.0]
[1780207720052,55.99,73898.59,12.4,0.0,0.0,0.0]
[1780207726094,55.99,73896.96,12.4,0.0,0.0,0.0]
[1780207728108,55.99,73894.02,12.4,0.0,0.0,0.0]
[1780207735157,55.99,73892.72,12.4,0.0,0.0,0.0]
[1780207740192,55.99,73892.44,12.4,0.0,0.0,0.0]
[1780207745227,55.99,73893.01,12.4,0.0,0.0,0.0]
[1780207754290,55.99,73893.44,12.4,0.0,0.0,0.0]
[1780207762346,55.99,73893.55,12.4,0.0,0.0,0.0]
[1780207769395,55.99,73893.86,12.4,0.0,0.0,0.0]
[1780207771410,55.99,73897.03,12.4,0.0,0.0,0.0]
[1780207779465,55.99,73898.29,12.4,0.0,0.0,0.0]
[1780207784500,55.99,73898.43,12.4,0.0,0.0,0.0]
[1780207793563,55.99,73898.02,12.4,0.0,0.0,0.0]
[1780207801618,55.99,73898.03,12.4,0.0,0.0,0.0]
[1780207806655,55.99,73904.23,12.4,0.0,0.0,0.0]
[1780207813704,55.99,73905.18,12.4,0.0,0.0,0.0]
[1780207818740,55.99,73911.16,12.4,0.0,0.0,0.0]
[1780207819747,55.99,73915.3,12.4,0.0,0.0,0.0]
[1780207824782,55.99,73917.83,12.4,0.0,0.0,0.0]
[1780207829817,55.99,73913.34,12.4,0.0,0.0,0.0]
[1780207830824,55.99,73908.98,12.4,0.0,0.0,0.0]
[1780207831831,55.99,73909.2,12.4,0.0,0.0,0.0]
[1780207836866,55.99,73908.4,12.4,0.0,0.0,0.0]
[1780207841901,55.99,73908.69,12.4,0.0,0.0,0.0]
[1780207846937,55.99,73909.0,12.4,0.0,0.0,0.0]
[1780207847943,55.99,73914.34,12.4,0.0,0.0,0.0]
[1780207852979,55.99,73915.93,12.4,0.0,0.0,0.0]
[1780207858014,55.99,73916.05,12.4,0.0,0.0,0.0]
[1780207864058,55.99,73914.85,12.4,0.0,0.0,0.0]
[1780207869093,55.99,73914.59,12.4,0.0,0.0,0.0]
[1780207871107,55.99,73910.22,12.4,0.0,0.0,0.0]
[1780207872114,55.99,73906.53,12.4,0.0,0.0,0.0]
[1780207876142,55.99,73909.91,12.4,0.0,0.0,0.0]
[1780207881177,55.99,73909.6,12.4,0.0,0.0,0.0]
[1780207886212,55.99,73906.28,12.4,0.0,0.0,0.0]
[1780207893260,55.99,73906.25,12.4,0.0,0.0,0.0]
[1780207898296,55.99,73908.55,12.4,0.0,0.0,0.0]
[1780207907359,55.99,73909.22,12.4,0.0,0.0,0.0]
[1780207912394,55.99,73908.96,12.4,0.0,0.0,0.0]
[1780207917428,55.99,73908.98,12.4,0.0,0.0,0.0]
[1780207922463,55.99,73907.03,12.4,0.0,0.0,0.0]
[1780207928505,55.99,73906.77,12.4,0.0,0.0,0.0]
[1780207934548,55.99,73906.93,12.4,0.0,0.0,0.0]
[1780207939582,55.99,73906.86,12.4,0.0,0.0,0.0]
[1780207944622,55.99,73906.62,12.4,0.0,0.0,0.0]
[1780207949657,55.99,73906.87,12.4,0.0,0.0,0.0]
[1780207951671,55.99,73906.9,12.4,0.0,0.0,0.0]
[1780207960734,55.99,73906.89,12.4,0.0,0.0,0.0]
[1780207966777,55.99,73906.95,12.4,0.0,0.0,0.0]
[1780207971812,55.99,73906.87,12.4,0.0,0.0,0.0]
[1780207975497,55.99,73906.87,12.4,0.0,0.0,0.0]
[1780207975550,55.99,73906.87,12.4,0.0,0.0,0.0]
[1780207983896,55.99,73906.89,12.4,0.0,0.0,0.0]
[1780207997994,55.99,73906.86,12.4,0.0,0.0,0.0]
[1780208008064,55.99,73906.86,12.4,0.0,0.0,0.0]
[1780208016120,55.99,73907.14,12.4,0.0,0.0,0.0]
[1780208021155,55.99,73906.58,12.4,0.0,0.0,0.0]
[1780208026190,55.99,73906.37,12.4,0.0,0.0,0.0]
[1780208027197,55.99,73903.46,12.4,0.0,0.0,0.0]
[1780208032232,55.99,73902.64,12.4,0.0,0.0,0.0]
[1780208037268,55.99,73902.16,12.4,0.0,0.0,0.0]
[1780208045324,55.99,73903.35,12.4,0.0,0.0,0.0]
[1780208051366,55.99,73905.19,12.4,0.0,0.0,0.0]
[1780208056402,55.99,73906.11,12.4,0.0,0.0,0.0]
[1780208062444,55.99,73905.49,12.4,0.0,0.0,0.0]
[1780208067479,55.99,73904.71,12.4,0.0,0.0,0.0]
[1780208072514,55.99,73904.86,12.4,0.0,0.0,0.0]
[1780208076542,55.99,73901.96,12.4,0.0,0.0,0.0]
[1780208081577,55.99,73901.94,12.4,0.0,0.0,0.0]
[1780208086612,55.99,73901.83,12.4,0.0,0.0,0.0]
[1780208093661,55.99,73901.59,12.4,0.0,0.0,0.0]
[1780208098696,55.99,73900.99,12.4,0.0,0.0,0.0]
[1780208103731,55.99,73899.13,12.4,0.0,0.0,0.0]
[1780208108766,55.99,73898.43,12.4,0.0,0.0,0.0]
[1780208109772,55.99,73894.53,12.4,0.0,0.0,0.0]
[1780208114808,55.99,73892.88,12.4,0.0,0.0,0.0]
[1780208120850,55.99,73892.57,12.4,0.0,0.0,0.0]
[1780208125885,55.99,73891.88,12.4,0.0,0.0,0.0]
[1780208130921,55.99,73891.52,12.4,0.0,0.0,0.0]
[1780208133942,55.99,73891.6,12.4,0.0,0.0,0.0]
[1780208138977,55.99,73899.84,12.4,0.0,0.0,0.0]
[1780208143005,55.99,73903.42,12.4,0.0,0.0,0.0]
[1780208144014,55.99,73906.76,12.4,0.0,0.0,0.0]
[1780208151064,55.99,73909.08,12.4,0.0,0.0,0.0]
[1780208156099,55.99,73909.59,12.4,0.0,0.0,0.0]
[1780208161134,55.99,73909.84,12.4,0.0,0.0,0.0]
[1780208163148,55.99,73906.32,12.4,0.0,0.0,0.0]
[1780208170197,55.99,73905.7,12.4,0.0,0.0,0.0]
[1780208175232,55.99,73906.06,12.4,0.0,0.0,0.0]
[1780208180267,55.99,73909.7,12.4,0.0,0.0,0.0]
[1780208185302,55.99,73912.04,12.4,0.0,0.0,0.0]
[1780208190337,55.99,73911.7,12.4,0.0,0.0,0.0]
[1780208193358,55.99,73912.0,12.4,0.0,0.0,0.0]
[1780208198393,55.99,73912.06,12.4,0.0,0.0,0.0]
[1780208203428,55.99,73912.68,12.4,0.0,0.0,0.0]
[1780208208463,55.99,73912.97,12.4,0.0,0.0,0.0]
[1780208213498,55.99,73912.51,12.4,0.0,0.0,0.0]
[1780208220547,55.99,73912.87,12.4,0.0,0.0,0.0]
[1780208225582,55.99,73912.58,12.4,0.0,0.0,0.0]
[1780208232631,55.99,73912.56,12.4,0.0,0.0,0.0]
[1780208237666,55.99,73912.89,12.4,0.0,0.0,0.0]
[1780208243708,55.99,73912.67,12.4,0.0,0.0,0.0]
[1780208249750,55.99,73912.72,12.4,0.0,0.0,0.0]
[1780208251849,55.99,73912.72,12.4,0.0,0.0,0.0]
[1780208252561,55.99,73912.72,12.4,0.0,0.0,0.0]
[1780208252662,55.99,73912.72,12.4,0.0,0.0,0.0]
[1780208257806,55.99,73912.7,12.4,0.0,0.0,0.0]
[1780208264855,55.99,73912.78,12.4,0.0,0.0,0.0]
[1780208269889,55.99,73912.4,12.4,0.0,0.0,0.0]
[1780208275699,55.99,73912.4,12.4,0.0,0.0,0.0]
[1780208280970,55.99,73912.42,12.4,0.0,0.0,0.0]
[1780208288019,55.99,73913.42,12.4,0.0,0.0,0.0]
[1780208294061,55.99,73913.17,12.4,0.0,0.0,0.0]
[1780208299096,55.99,73913.11,12.4,0.0,0.0,0.0]
[1780208305894,55.99,73913.07,12.4,0.0,0.0,0.0]
[1780208311180,55.99,73913.11,12.4,0.0,0.0,0.0]
[1780208317222,55.99,73913.2,12.4,0.0,0.0,0.0]
[1780208325278,55.99,73913.2,12.4,0.0,0.0,0.0]
[1780208330313,55.99,73914.02,12.4,0.0,0.0,0.0]
[1780208337362,55.99,73913.33,12.4,0.0,0.0,0.0]
[1780208342397,55.99,73913.44,12.4,0.0,0.0,0.0]
[1780208351460,55.99,73913.96,12.4,0.0,0.0,0.0]
[1780208356495,55.99,73915.28,12.4,0.0,0.0,0.0]
[1780208361530,55.99,73915.06,12.4,0.0,0.0,0.0]
[1780208366565,55.99,73915.15,12.4,0.0,0.0,0.0]
[1780208371600,55.99,73916.81,12.4,0.0,0.0,0.0]
[1780208376635,55.99,73918.72,12.4,0.0,0.0,0.0]
[1780208382676,55.99,73918.58,12.4,0.0,0.0,0.0]
[1780208386704,55.99,73921.66,12.4,0.0,0.0,0.0]
[1780208390733,55.99,73925.19,12.4,0.0,0.0,0.0]
[1780208397783,55.99,73926.5,12.4,0.0,0.0,0.0]
[1780208402819,55.99,73925.75,12.4,0.0,0.0,0.0]
[1780208407854,55.99,73925.75,12.4,0.0,0.0,0.0]
[1780208412889,55.99,73925.72,12.4,0.0,0.0,0.0]
[1780208417924,55.99,73926.63,12.4,0.0,0.0,0.0]
[1780208427993,55.99,73926.32,12.4,0.0,0.0,0.0]
[1780208431015,55.99,73925.72,12.4,0.0,0.0,0.0]
[1780208437057,55.99,73925.83,12.4,0.0,0.0,0.0]
[1780208445115,55.99,73925.83,12.4,0.0,0.0,0.0]
[1780208454178,55.99,73926.72,12.4,0.0,0.0,0.0]
[1780208459213,55.99,73926.41,12.4,0.0,0.0,0.0]
[1780208465255,55.99,73927.07,12.4,0.0,0.0,0.0]
[1780208471297,55.99,73926.86,12.4,0.0,0.0,0.0]
[1780208478346,55.99,73927.07,12.4,0.0,0.0,0.0]
[1780208483381,55.99,73927.09,12.4,0.0,0.0,0.0]
[1780208490430,55.99,73927.69,12.4,0.0,0.0,0.0]
[1780208491437,55.99,73927.61,12.4,0.0,0.0,0.0]
[1780208497479,55.99,73927.48,12.4,0.0,0.0,0.0]
[1780208504528,55.99,73927.59,12.4,0.0,0.0,0.0]
[1780208509563,55.99,73928.07,12.4,0.0,0.0,0.0]
[1780208514601,55.99,73927.86,12.4,0.0,0.0,0.0]
[1780208519635,55.99,73928.6,12.4,0.0,0.0,0.0]
[1780208524671,55.99,73929.36,12.4,0.0,0.0,0.0]
[1780208529706,55.99,73929.45,12.4,0.0,0.0,0.0]
[1780208536759,55.99,73929.04,12.4,0.0,0.0,0.0]
[1780208546831,55.99,73928.53,12.4,0.0,0.0,0.0]
[1780208553880,55.99,73927.18,12.4,0.0,0.0,0.0]
[1780208560929,55.99,73927.32,12.4,0.0,0.0,0.0]
[1780208565963,55.99,73926.53,12.4,0.0,0.0,0.0]
[1780208570999,55.99,73927.33,12.4,0.0,0.0,0.0]
[1780208576035,55.99,73927.28,12.4,0.0,0.0,0.0]
[1780208581070,55.99,73927.36,12.4,0.0,0.0,0.0]
[1780208586499,55.99,73927.41,12.4,0.0,0.0,0.0]
[1780208587276,55.99,73927.41,12.4,0.0,0.0,0.0]
[1780208593155,55.99,73929.89,12.4,0.0,0.0,0.0]
[1780208598190,55.99,73929.56,12.4,0.0,0.0,0.0]
[1780208608260,55.99,73929.25,12.4,0.0,0.0,0.0]
[1780208620345,55.99,73929.26,12.4,0.0,0.0,0.0]
[1780208625380,55.99,73929.37,12.4,0.0,0.0,0.0]
[1780208630415,55.99,73929.02,12.4,0.0,0.0,0.0]
[1780208639483,55.99,73929.4,12.4,0.0,0.0,0.0]
[1780208641497,55.99,73934.13,12.4,0.0,0.0,0.0]
[1780208643511,55.99,73936.92,12.4,0.0,0.0,0.0]
[1780208649553,55.99,73936.83,12.4,0.0,0.0,0.0]
[1780208657609,55.99,73937.19,12.4,0.0,0.0,0.0]
[1780208662644,55.99,73937.14,12.4,0.0,0.0,0.0]
[1780208670700,55.99,73938.57,12.4,0.0,0.0,0.0]
[1780208671707,55.99,73937.71,12.4,0.0,0.0,0.0]
[1780208678756,55.99,73937.21,12.4,0.0,0.0,0.0]
[1780208683791,55.99,73930.95,12.4,0.0,0.0,0.0]
[1780208688826,55.99,73928.98,12.4,0.0,0.0,0.0]
[1780208693862,55.99,73929.29,12.4,0.0,0.0,0.0]
[1780208698897,55.99,73928.14,12.4,0.0,0.0,0.0]
[1780208703932,55.99,73927.45,12.4,0.0,0.0,0.0]
[1780208709974,55.99,73927.69,12.4,0.0,0.0,0.0]
[1780208715009,55.99,73927.68,12.4,0.0,0.0,0.0]
[1780208728101,55.99,73928.16,12.4,0.0,0.0,0.0]
[1780208731122,55.99,73928.76,12.4,0.0,0.0,0.0]
[1780208736157,55.99,73929.48,12.4,0.0,0.0,0.0]
[1780208744213,55.99,73928.89,12.4,0.0,0.0,0.0]
[1780208751266,55.99,73928.41,12.4,0.0,0.0,0.0]
[1780208757308,55.99,73928.71,12.4,0.0,0.0,0.0]
[1780208762343,55.99,73928.46,12.4,0.0,0.0,0.0]
[1780208767378,55.99,73926.11,12.4,0.0,0.0,0.0]
[1780208774427,55.99,73925.04,12.4,0.0,0.0,0.0]
[1780208779465,55.99,73924.92,12.4,0.0,0.0,0.0]
[1780208784500,55.99,73924.97,12.4,0.0,0.0,0.0]
[1780208789535,55.99,73924.97,12.4,0.0,0.0,0.0]
[1780208791549,55.99,73925.72,12.4,0.0,0.0,0.0]
[1780208796584,55.99,73925.41,12.4,0.0,0.0,0.0]
[1780208806654,55.99,73925.41,12.4,0.0,0.0,0.0]
[1780208811689,55.99,73924.35,12.4,0.0,0.0,0.0]
[1780208817731,55.99,73922.53,12.4,0.0,0.0,0.0]
[1780208822766,55.99,73922.35,12.4,0.0,0.0,0.0]
[1780208827801,55.99,73916.58,12.4,0.0,0.0,0.0]
[1780208833843,55.99,73914.97,12.4,0.0,0.0,0.0]
[1780208838878,55.99,73913.69,12.4,0.0,0.0,0.0]
[1780208843913,55.99,73914.39,12.4,0.0,0.0,0.0]
[1780208848948,55.99,73914.11,12.4,0.0,0.0,0.0]
[1780208851969,55.99,73913.63,12.4,0.0,0.0,0.0]
[1780208857004,55.99,73913.72,12.4,0.0,0.0,0.0]
[1780208862039,55.99,73914.1,12.4,0.0,0.0,0.0]
[1780208869088,55.99,73914.72,12.4,0.0,0.0,0.0]
[1780208874124,55.99,73915.1,12.4,0.0,0.0,0.0]
[1780208880166,55.99,73915.33,12.4,0.0,0.0,0.0]
[1780208885201,55.99,73916.03,12.4,0.0,0.0,0.0]
[1780208890236,55.99,73918.06,12.4,0.0,0.0,0.0]
[1780208892250,55.99,73921.69,12.4,0.0,0.0,0.0]
[1780208895271,55.99,73925.3,12.4,0.0,0.0,0.0]
[1780208901314,55.99,73926.25,12.4,0.0,0.0,0.0]
[1780208907356,55.99,73927.08,12.4,0.0,0.0,0.0]
[1780208912396,55.99,73927.01,12.4,0.0,0.0,0.0]
[1780208917433,55.99,73928.18,12.4,0.0,0.0,0.0]
[1780208923475,55.99,73929.6,12.4,0.0,0.0,0.0]
[1780208928510,55.99,73930.34,12.4,0.0,0.0,0.0]
[1780208933545,55.99,73929.63,12.4,0.0,0.0,0.0]
[1780208939587,55.99,73929.92,12.4,0.0,0.0,0.0]
[1780208944626,55.99,73932.3,12.4,0.0,0.0,0.0]
[1780208950668,55.99,73931.38,12.4,0.0,0.0,0.0]
[1780208951675,55.99,73926.13,12.4,0.0,0.0,0.0]
[1780208957717,55.99,73924.74,12.4,0.0,0.0,0.0]
[1780208965773,55.99,73926.2,12.4,0.0,0.0,0.0]
[1780208971815,55.99,73928.56,12.4,0.0,0.0,0.0]
[1780208976850,55.99,73929.09,12.4,0.0,0.0,0.0]
[1780208983899,55.99,73929.63,12.4,0.0,0.0,0.0]
[1780208988933,55.99,73931.18,12.4,0.0,0.0,0.0]
[1780208994976,55.99,73930.63,12.4,0.0,0.0,0.0]
[1780208996990,55.99,73927.68,12.4,0.0,0.0,0.0]
[1780208999004,55.99,73923.71,12.4,0.0,0.0,0.0]
[1780209000019,55.99,73918.82,12.4,0.0,0.0,0.0]
[1780209002026,55.99,73915.37,12.4,0.0,0.0,0.0]
[1780209007061,55.99,73916.27,12.4,0.0,0.0,0.0]
[1780209010083,55.99,73919.0,12.4,0.0,0.0,0.0]
[1780209015118,55.99,73921.85,12.4,0.0,0.0,0.0]
[1780209020153,55.99,73922.13,12.4,0.0,0.0,0.0]
[1780209026195,55.99,73926.51,12.4,0.0,0.0,0.0]
[1780209027202,55.99,73929.24,12.4,0.0,0.0,0.0]
[1780209031230,55.99,73930.86,12.4,0.0,0.0,0.0]
[1780209037272,55.99,73931.46,12.4,0.0,0.0,0.0]
[1780209042308,55.99,73932.97,12.4,0.0,0.0,0.0]
[1780209045329,55.99,73935.94,12.4,0.0,0.0,0.0]
[1780209049357,55.99,73931.87,12.4,0.0,0.0,0.0]
[1780209054392,55.99,73932.23,12.4,0.0,0.0,0.0]
[1780209061443,55.99,73933.85,12.4,0.0,0.0,0.0]
[1780209066479,55.99,73934.8,12.4,0.0,0.0,0.0]
[1780209068493,55.99,73938.54,12.4,0.0,0.0,0.0]
[1780209069500,55.99,73947.42,12.4,0.0,0.0,0.0]
[1780209074535,55.99,73949.73,12.4,0.0,0.0,0.0]
[1780209078563,55.99,73953.62,12.4,0.0,0.0,0.0]
[1780209084605,55.99,73954.71,12.4,0.0,0.0,0.0]
[1780209088634,55.99,73959.1,12.4,0.0,0.0,0.0]
[1780209091655,55.99,73959.65,12.4,0.0,0.0,0.0]
[1780209092662,55.99,73956.21,12.4,0.0,0.0,0.0]
[1780209097715,55.99,73956.19,12.4,0.0,0.0,0.0]
[1780209099732,55.99,73953.19,12.4,0.0,0.0,0.0]
[1780209104764,55.99,73953.42,12.4,0.0,0.0,0.0]
[1780209109799,55.99,73954.53,12.4,0.0,0.0,0.0]
[1780209116848,55.99,73953.34,12.4,0.0,0.0,0.0]
[1780209122889,55.99,73953.12,12.4,0.0,0.0,0.0]
[1780209127925,55.99,73953.33,12.4,0.0,0.0,0.0]
[1780209130946,55.99,73956.81,12.4,0.0,0.0,0.0]
[1780209135981,55.99,73959.27,12.4,0.0,0.0,0.0]
[1780209141018,55.99,73958.9,12.4,0.0,0.0,0.0]
[1780209146053,55.99,73958.18,12.4,0.0,0.0,0.0]
[1780209151088,55.99,73959.31,12.4,0.0,0.0,0.0]
[1780209156123,55.99,73958.74,12.4,0.0,0.0,0.0]
[1780209160150,55.99,73962.17,12.4,0.0,0.0,0.0]
[1780209162165,55.99,73965.38,12.4,0.0,0.0,0.0]
[1780209167200,55.99,73966.34,12.4,0.0,0.0,0.0]
[1780209172235,55.99,73965.34,12.4,0.0,0.0,0.0]
[1780209177270,55.99,73967.06,12.4,0.0,0.0,0.0]
[1780209178277,55.99,73971.39,12.4,0.0,0.0,0.0]
[1780209185326,55.99,73973.51,12.4,0.0,0.0,0.0]
[1780209187245,55.99,73973.51,12.4,0.0,0.0,0.0]
[1780209192375,55.99,73983.34,12.4,0.0,0.0,0.0]
[1780209194554,55.99,73983.99,12.4,0.0,0.0,0.0]
[1780209197500,55.99,73985.51,12.4,0.0,0.0,0.0]
[1780209198358,55.99,73986.13,12.4,0.0,0.0,0.0]
[1780209200431,55.99,73990.98,12.4,0.0,0.0,0.0]
[1780209205466,55.99,73992.83,12.4,0.0,0.0,0.0]
[1780209211508,55.99,73992.86,12.4,0.0,0.0,0.0]
[1780209216543,55.99,73997.1,12.4,0.0,0.0,0.0]
[1780209221578,55.99,73998.56,12.4,0.0,0.0,0.0]
[1780209226613,55.99,73999.41,12.4,0.0,0.0,0.0]
[1780209232654,55.99,73999.48,12.4,0.0,0.0,0.0]
[1780209239704,55.99,74000.42,12.4,0.0,0.0,0.0]
[1780209242739,55.99,73987.93,12.4,0.0,0.0,0.0]
[1780209244752,55.99,73983.52,12.4,0.0,0.0,0.0]
[1780209249788,55.99,73975.89,12.4,0.0,0.0,0.0]
[1780209250795,55.99,73972.76,12.4,0.0,0.0,0.0]
[1780209255830,55.99,73972.5,12.4,0.0,0.0,0.0]
[1780209261872,55.99,73974.75,12.4,0.0,0.0,0.0]
[1780209266907,55.99,73972.82,12.4,0.0,0.0,0.0]
[1780209271942,55.99,73974.74,12.4,0.0,0.0,0.0]
[1780209276981,55.99,73975.09,12.4,0.0,0.0,0.0]
[1780209283025,55.99,73975.25,12.4,0.0,0.0,0.0]
[1780209289068,55.99,73975.29,12.4,0.0,0.0,0.0]
[1780209296117,55.99,73974.87,12.4,0.0,0.0,0.0]
[1780209302159,55.99,73974.83,12.4,0.0,0.0,0.0]
[1780209307194,55.99,73974.56,12.4,0.0,0.0,0.0]
[1780209315252,55.99,73975.14,12.4,0.0,0.0,0.0]
[1780209320287,55.99,73974.88,12.4,0.0,0.0,0.0]
[1780209325321,55.99,73975.25,12.4,0.0,0.0,0.0]
[1780209330360,55.99,73973.94,12.4,0.0,0.0,0.0]
[1780209331364,55.99,73965.03,12.4,0.0,0.0,0.0]
[1780209332371,55.99,73960.99,12.4,0.0,0.0,0.0]
[1780209337406,55.99,73959.88,12.4,0.0,0.0,0.0]
[1780209342441,55.99,73959.44,12.4,0.0,0.0,0.0]
[1780209351504,55.99,73958.73,12.4,0.0,0.0,0.0]
[1780209356539,55.99,73957.76,12.4,0.0,0.0,0.0]
[1780209361574,55.99,73956.26,12.4,0.0,0.0,0.0]
[1780209371644,55.99,73956.13,12.4,0.0,0.0,0.0]
[1780209378693,55.99,73955.93,12.4,0.0,0.0,0.0]
[1780209383728,55.99,73957.69,12.4,0.0,0.0,0.0]
[1780209388764,55.99,73961.97,12.4,0.0,0.0,0.0]
[1780209389771,55.99,73964.57,12.4,0.0,0.0,0.0]
[1780209390778,55.99,73969.63,12.4,0.0,0.0,0.0]
[1780209391785,55.99,73970.75,12.4,0.0,0.0,0.0]
[1780209395813,55.99,73973.81,12.4,0.0,0.0,0.0]
[1780209400848,55.99,73978.67,12.4,0.0,0.0,0.0]
[1780209404876,55.99,73972.13,12.4,0.0,0.0,0.0]
[1780209405883,55.99,73969.38,12.4,0.0,0.0,0.0]
[1780209410918,55.99,73969.17,12.4,0.0,0.0,0.0]
[1780209417966,55.99,73969.27,12.4,0.0,0.0,0.0]
[1780209423002,55.99,73968.83,12.4,0.0,0.0,0.0]
[1780209428039,55.99,73968.69,12.4,0.0,0.0,0.0]
[1780209435090,55.99,73970.84,12.4,0.0,0.0,0.0]
[1780209440125,55.99,73970.64,12.4,0.0,0.0,0.0]
[1780209445160,55.99,73970.59,12.4,0.0,0.0,0.0]
[1780209456238,55.99,73970.62,12.4,0.0,0.0,0.0]
[1780209469330,55.99,73970.96,12.4,0.0,0.0,0.0]
[1780209479400,55.99,73970.87,12.4,0.0,0.0,0.0]
[1780209484435,55.99,73971.04,12.4,0.0,0.0,0.0]
[1780209491484,55.99,73971.6,12.4,0.0,0.0,0.0]
[1780209496519,55.99,73971.64,12.4,0.0,0.0,0.0]
[1780209502560,55.99,73971.3,12.4,0.0,0.0,0.0]
[1780209507596,55.99,73971.24,12.4,0.0,0.0,0.0]
[1780209514645,55.99,73971.87,12.4,0.0,0.0,0.0]
[1780209519680,55.99,73972.53,12.4,0.0,0.0,0.0]
[1780209524715,55.99,73973.52,12.4,0.0,0.0,0.0]
[1780209529750,55.99,73973.75,12.4,0.0,0.0,0.0]
[1780209536799,55.99,73973.66,12.4,0.0,0.0,0.0]
[1780209541835,55.99,73967.62,12.4,0.0,0.0,0.0]
[1780209547877,55.99,73967.74,12.4,0.0,0.0,0.0]
[1780209552912,55.99,73967.53,12.4,0.0,0.0,0.0]
[1780209557947,55.99,73966.92,12.4,0.0,0.0,0.0]
[1780209562982,55.99,73967.43,12.4,0.0,0.0,0.0]
[1780209568017,55.99,73965.51,12.4,0.0,0.0,0.0]
[1780209571038,55.99,73966.72,12.4,0.0,0.0,0.0]
[1780209574059,55.99,73969.23,12.4,0.0,0.0,0.0]
[1780209575066,55.99,73972.22,12.4,0.0,0.0,0.0]
[1780209577080,55.99,73977.57,12.4,0.0,0.0,0.0]
[1780209579094,55.99,73982.19,12.4,0.0,0.0,0.0]
[1780209584131,55.99,73983.51,12.4,0.0,0.0,0.0]
[1780209590171,55.99,73982.67,12.4,0.0,0.0,0.0]
[1780209595206,55.99,73983.81,12.4,0.0,0.0,0.0]
[1780209597220,55.99,73978.16,12.4,0.0,0.0,0.0]
[1780209603264,55.99,73977.98,12.4,0.0,0.0,0.0]
[1780209610314,55.99,73977.7,12.4,0.0,0.0,0.0]
[1780209616356,55.99,73977.12,12.4,0.0,0.0,0.0]
[1780209618370,55.99,73972.84,12.4,0.0,0.0,0.0]
[1780209619377,55.99,73970.34,12.4,0.0,0.0,0.0]
[1780209624413,55.99,73970.26,12.4,0.0,0.0,0.0]
[1780209630456,55.99,73967.64,12.4,0.0,0.0,0.0]
[1780209631463,55.99,73967.14,12.4,0.0,0.0,0.0]
[1780209638512,55.99,73967.12,12.4,0.0,0.0,0.0]
[1780209646568,55.99,73965.36,12.4,0.0,0.0,0.0]
[1780209651603,55.99,73964.18,12.4,0.0,0.0,0.0]
[1780209663687,55.99,73964.79,12.4,0.0,0.0,0.0]
[1780209668722,55.99,73964.82,12.4,0.0,0.0,0.0]
[1780209671743,55.99,73969.59,12.4,0.0,0.0,0.0]
[1780209676778,55.99,73970.93,12.4,0.0,0.0,0.0]
[1780209681813,55.99,73971.22,12.4,0.0,0.0,0.0]
[1780209689869,55.99,73971.36,12.4,0.0,0.0,0.0]
[1780209691883,55.99,73971.02,12.4,0.0,0.0,0.0]
[1780209704974,55.99,73970.54,12.4,0.0,0.0,0.0]
[1780209712024,55.99,73971.6,12.4,0.0,0.0,0.0]
[1780209714038,55.99,73968.99,12.4,0.0,0.0,0.0]
[1780209719073,55.99,73967.93,12.4,0.0,0.0,0.0]
[1780209724109,55.99,73968.09,12.4,0.0,0.0,0.0]
[1780209729144,55.99,73968.08,12.4,0.0,0.0,0.0]
[1780209743241,55.99,73968.09,12.4,0.0,0.0,0.0]
[1780209749284,55.99,73968.0,12.4,0.0,0.0,0.0]
[1780209754322,55.99,73968.02,12.4,0.0,0.0,0.0]
[1780209761371,55.99,73968.06,12.4,0.0,0.0,0.0]
[1780209768419,55.99,73967.99,12.4,0.0,0.0,0.0]
[1780209775469,55.99,73967.8,12.4,0.0,0.0,0.0]
[1780209781511,55.99,73967.86,12.4,0.0,0.0,0.0]
[1780209788560,55.99,73967.93,12.4,0.0,0.0,0.0]
[1780209797622,55.99,73967.31,12.4,0.0,0.0,0.0]
[1780209807693,55.99,73967.31,12.4,0.0,0.0,0.0]
[1780209808503,55.99,73967.31,12.4,0.0,0.0,0.0]
[1780209809557,55.99,73967.31,12.4,0.0,0.0,0.0]
[1780209814741,55.99,73967.48,12.4,0.0,0.0,0.0]
[1780209820784,55.99,73967.37,12.4,0.0,0.0,0.0]
[1780209826826,55.99,73967.37,12.4,0.0,0.0,0.0]
[1780209833876,55.99,73967.39,12.4,0.0,0.0,0.0]
[1780209844953,55.99,73967.37,12.4,0.0,0.0,0.0]
[1780209852004,55.99,73967.38,12.4,0.0,0.0,0.0]
[1780209857044,55.99,73967.12,12.4,0.0,0.0,0.0]
[1780209858051,55.99,73960.92,12.4,0.0,0.0,0.0]
[1780209863086,55.99,73962.15,12.4,0.0,0.0,0.0]
[1780209868121,55.99,73961.96,12.4,0.0,0.0,0.0]
[1780209871142,55.99,73961.35,12.4,0.0,0.0,0.0]
[1780209876177,55.99,73961.94,12.4,0.0,0.0,0.0]
[1780209883229,55.99,73960.74,12.4,0.0,0.0,0.0]
[1780209890277,55.99,73961.03,12.4,0.0,0.0,0.0]
[1780209897327,55.99,73961.87,12.4,0.0,0.0,0.0]
[1780209907397,55.99,73961.25,12.4,0.0,0.0,0.0]
[1780209913439,55.99,73961.3,12.4,0.0,0.0,0.0]
[1780209925524,55.99,73961.35,12.4,0.0,0.0,0.0]
[1780209932573,55.99,73961.38,12.4,0.0,0.0,0.0]
[1780209937608,55.99,73961.17,12.4,0.0,0.0,0.0]
[1780209945664,55.99,73964.43,12.4,0.0,0.0,0.0]
[1780209950699,55.99,73964.69,12.4,0.0,0.0,0.0]
[1780209952713,55.99,73962.22,12.4,0.0,0.0,0.0]
[1780209957748,55.99,73961.92,12.4,0.0,0.0,0.0]
[1780209962783,55.99,73960.84,12.4,0.0,0.0,0.0]
[1780209967818,55.99,73961.63,12.4,0.0,0.0,0.0]
[1780209972853,55.99,73960.85,12.4,0.0,0.0,0.0]
[1780209977888,55.99,73963.09,12.4,0.0,0.0,0.0]
[1780209983930,55.99,73961.2,12.4,0.0,0.0,0.0]
[1780209989972,55.99,73961.14,12.4,0.0,0.0,0.0]
[1780209994001,55.99,73961.11,12.4,0.0,0.0,0.0]
[1780210008100,55.99,73961.11,12.4,0.0,0.0,0.0]
[1780210013135,55.99,73960.95,12.4,0.0,0.0,0.0]
[1780210020185,55.99,73960.71,12.4,0.0,0.0,0.0]
[1780210025219,55.99,73960.22,12.4,0.0,0.0,0.0]
[1780210031260,55.99,73960.87,12.4,0.0,0.0,0.0]
[1780210043352,55.99,73960.24,12.4,0.0,0.0,0.0]
[1780210049394,55.99,73960.2,12.4,0.0,0.0,0.0]
[1780210052415,55.99,73960.21,12.4,0.0,0.0,0.0]
[1780210062485,55.99,73960.21,12.4,0.0,0.0,0.0]
[1780210065891,55.99,73961.38,12.4,0.0,0.0,0.0]
[1780210068494,55.99,73960.68,12.4,0.0,0.0,0.0]
[1780210083634,55.99,73960.14,12.4,0.0,0.0,0.0]
[1780210091690,55.99,73959.77,12.4,0.0,0.0,0.0]
[1780210096725,55.99,73960.73,12.4,0.0,0.0,0.0]
[1780210103775,55.99,73960.24,12.4,0.0,0.0,0.0]
[1780210112837,55.99,73960.8,12.4,0.0,0.0,0.0]
[1780210117872,55.99,73964.11,12.4,0.0,0.0,0.0]
[1780210122907,55.99,73963.88,12.4,0.0,0.0,0.0]
[1780210127942,55.99,73964.07,12.4,0.0,0.0,0.0]
[1780210131970,55.99,73968.27,12.4,0.0,0.0,0.0]
[1780210141037,55.99,73968.28,12.4,0.0,0.0,0.0]
[1780210148086,55.99,73968.67,12.4,0.0,0.0,0.0]
[1780210154128,55.99,73968.51,12.4,0.0,0.0,0.0]
[1780210157149,55.99,73972.25,12.4,0.0,0.0,0.0]
[1780210169233,55.99,73972.74,12.4,0.0,0.0,0.0]
[1780210175319,55.99,73972.75,12.4,0.0,0.0,0.0]
[1780210175322,55.99,73972.66,12.4,0.0,0.0,0.0]
[1780210181317,55.99,73973.2,12.4,0.0,0.0,0.0]
[1780210186352,55.99,73973.21,12.4,0.0,0.0,0.0]
[1780210191387,55.99,73972.66,12.4,0.0,0.0,0.0]
[1780210199445,55.99,73971.86,12.4,0.0,0.0,0.0]
[1780210203472,55.99,73965.34,12.4,0.0,0.0,0.0]
[1780210210521,55.99,73966.04,12.4,0.0,0.0,0.0]
[1780210215576,55.99,73966.11,12.4,0.0,0.0,0.0]
[1780210221610,55.99,73966.36,12.4,0.0,0.0,0.0]
[1780210226648,55.99,73966.25,12.4,0.0,0.0,0.0]
[1780210231683,55.99,73966.32,12.4,0.0,0.0,0.0]
[1780210235712,55.99,73962.57,12.4,0.0,0.0,0.0]
[1780210241754,55.99,73960.52,12.4,0.0,0.0,0.0]
[1780210248803,55.99,73960.4,12.4,0.0,0.0,0.0]
[1780210253837,55.99,73960.52,12.4,0.0,0.0,0.0]
[1780210262901,55.99,73960.04,12.4,0.0,0.0,0.0]
[1780210270957,55.99,73960.12,12.4,0.0,0.0,0.0]
[1780210275992,55.99,73959.8,12.4,0.0,0.0,0.0]
[1780210282034,55.99,73959.82,12.4,0.0,0.0,0.0]
[1780210287069,55.99,73959.62,12.4,0.0,0.0,0.0]
[1780210291097,55.99,73955.75,12.4,0.0,0.0,0.0]
[1780210296173,55.99,73955.32,12.4,0.0,0.0,0.0]
[1780210305195,55.99,73955.3,12.4,0.0,0.0,0.0]
[1780210309223,55.99,73957.64,12.4,0.0,0.0,0.0]
[1780210315264,55.99,73957.85,12.4,0.0,0.0,0.0]
[1780210323321,55.99,73956.6,12.4,0.0,0.0,0.0]
[1780210328356,55.99,73954.71,12.4,0.0,0.0,0.0]
[1780210334397,55.99,73955.53,12.4,0.0,0.0,0.0]
[1780210339433,55.99,73955.68,12.4,0.0,0.0,0.0]
[1780210346254,55.99,73955.68,12.4,0.0,0.0,0.0]
[1780210359573,55.99,73955.68,12.4,0.0,0.0,0.0]
[1780210366468,55.99,73955.5,12.4,0.0,0.0,0.0]
[1780210373671,55.99,73955.5,12.4,0.0,0.0,0.0]
[1780210380720,55.99,73954.84,12.4,0.0,0.0,0.0]
[1780210386285,55.99,73952.58,12.4,0.0,0.0,0.0]
[1780210397840,55.99,73952.58,12.4,0.0,0.0,0.0]
[1780210402875,55.99,73952.21,12.4,0.0,0.0,0.0]
[1780210408917,55.99,73952.17,12.4,0.0,0.0,0.0]
[1780210411942,55.99,73952.13,12.4,0.0,0.0,0.0]
[1780210417987,55.99,73953.72,12.4,0.0,0.0,0.0]
[1780210419500,55.99,73953.68,12.4,0.0,0.0,0.0]
[1780210420507,55.99,73953.68,12.4,0.0,0.0,0.0]
[1780210426629,55.99,73953.94,12.4,0.0,0.0,0.0]
[1780210437120,55.99,73954.12,12.4,0.0,0.0,0.0]
[1780210442156,55.99,73952.45,12.4,0.0,0.0,0.0]
[1780210447192,55.99,73952.6,12.4,0.0,0.0,0.0]
[1780210456255,55.99,73952.92,12.4,0.0,0.0,0.0]
[1780210461291,55.99,73953.1,12.4,0.0,0.0,0.0]
[1780210470354,55.99,73954.03,12.4,0.0,0.0,0.0]
[1780210471361,55.99,73954.86,12.4,0.0,0.0,0.0]
[1780210476923,55.99,73955.34,12.4,0.0,0.0,0.0]
[1780210485459,55.99,73955.65,12.4,0.0,0.0,0.0]
[1780210490497,55.99,73956.28,12.4,0.0,0.0,0.0]
[1780210492026,55.99,73956.28,12.4,0.0,0.0,0.0]
[1780210497145,55.99,73956.27,12.4,0.0,0.0,0.0]
[1780210501572,55.99,73952.54,12.4,0.0,0.0,0.0]
[1780210506607,55.99,73952.91,12.4,0.0,0.0,0.0]
[1780210511642,55.99,73954.4,12.4,0.0,0.0,0.0]
[1780210517119,55.99,73954.26,12.4,0.0,0.0,0.0]
[1780210522719,55.99,73953.88,12.4,0.0,0.0,0.0]
[1780210532789,55.99,73954.7,12.4,0.0,0.0,0.0]
[1780210538739,55.99,73954.35,12.4,0.0,0.0,0.0]
[1780210543866,55.99,73953.9,12.4,0.0,0.0,0.0]
[1780210548901,55.99,73953.45,12.4,0.0,0.0,0.0]
[1780210555950,55.99,73954.1,12.4,0.0,0.0,0.0]
[1780210560985,55.99,73955.24,12.4,0.0,0.0,0.0]
[1780210566021,55.99,73955.78,12.4,0.0,0.0,0.0]
[1780210575084,55.99,73955.3,12.4,0.0,0.0,0.0]
[1780210580119,55.99,73954.6,12.4,0.0,0.0,0.0]
[1780210587168,55.99,73954.41,12.4,0.0,0.0,0.0]
[1780210591196,55.99,73954.06,12.4,0.0,0.0,0.0]
[1780210596233,55.99,73954.14,12.4,0.0,0.0,0.0]
[1780210601271,55.99,73956.22,12.4,0.0,0.0,0.0]
[1780210606306,55.99,73954.25,12.4,0.0,0.0,0.0]
[1780210613355,55.99,73954.92,12.4,0.0,0.0,0.0]
[1780210619397,55.99,73955.09,12.4,0.0,0.0,0.0]
[1780210624432,55.99,73955.03,12.4,0.0,0.0,0.0]
[1780210631481,55.99,73954.92,12.4,0.0,0.0,0.0]
[1780210636517,55.99,73956.01,12.4,0.0,0.0,0.0]
[1780210644572,55.99,73956.07,12.4,0.0,0.0,0.0]
[1780210654642,55.99,73955.52,12.4,0.0,0.0,0.0]
[1780210664713,55.99,73955.67,12.4,0.0,0.0,0.0]
[1780210672768,55.99,73956.49,12.4,0.0,0.0,0.0]
[1780210677804,55.99,73956.14,12.4,0.0,0.0,0.0]
[1780210688028,55.99,73956.9,12.4,0.0,0.0,0.0]
[1780210693916,55.99,73956.93,12.4,0.0,0.0,0.0]
[1780210698951,55.99,73957.27,12.4,0.0,0.0,0.0]
[1780210703986,55.99,73956.44,12.4,0.0,0.0,0.0]
[1780210714060,55.99,73958.55,12.4,0.0,0.0,0.0]
[1780210722118,55.99,73956.27,12.4,0.0,0.0,0.0]
[1780210728120,55.99,73956.58,12.4,0.0,0.0,0.0]
[1780210734202,55.99,73956.55,12.4,0.0,0.0,0.0]
[1780210741251,55.99,73956.3,12.4,0.0,0.0,0.0]
[1780210747294,55.99,73956.32,12.4,0.0,0.0,0.0]
[1780210760386,55.99,73956.43,12.4,0.0,0.0,0.0]
[1780210765421,55.99,73956.47,12.4,0.0,0.0,0.0]
[1780210778512,55.99,73956.51,12.4,0.0,0.0,0.0]
[1780210783547,55.99,73957.27,12.4,0.0,0.0,0.0]
[1780210788582,55.99,73957.02,12.4,0.0,0.0,0.0]
[1780210793618,55.99,73955.83,12.4,0.0,0.0,0.0]
[1780210798652,55.99,73952.75,12.4,0.0,0.0,0.0]
[1780210801796,55.99,73951.41,12.4,0.0,0.0,0.0]
[1780210801855,55.99,73945.82,12.4,0.0,0.0,0.0]
[1780210802680,55.99,73941.36,12.4,0.0,0.0,0.0]
[1780210804694,55.99,73936.09,12.4,0.0,0.0,0.0]
[1780210805702,55.99,73932.89,12.4,0.0,0.0,0.0]
[1780210810737,55.99,73933.09,12.4,0.0,0.0,0.0]
[1780210811745,55.99,73940.54,12.4,0.0,0.0,0.0]
[1780210820808,55.99,73940.34,12.4,0.0,0.0,0.0]
[1780210825843,55.99,73940.65,12.4,0.0,0.0,0.0]
[1780210830878,55.99,73940.44,12.4,0.0,0.0,0.0]
[1780210832892,55.99,73940.32,12.4,0.0,0.0,0.0]
[1780210841955,55.99,73938.47,12.4,0.0,0.0,0.0]
[1780210844976,55.99,73935.88,12.4,0.0,0.0,0.0]
[1780210850012,55.99,73935.51,12.4,0.0,0.0,0.0]
[1780210852026,55.99,73930.96,12.4,0.0,0.0,0.0]
[1780210857061,55.99,73929.17,12.4,0.0,0.0,0.0]
[1780210862096,55.99,73928.94,12.4,0.0,0.0,0.0]
[1780210867131,55.99,73928.15,12.4,0.0,0.0,0.0]
[1780210872167,55.99,73926.96,12.4,0.0,0.0,0.0]
[1780210878210,55.99,73925.78,12.4,0.0,0.0,0.0]
[1780210882238,55.99,73922.73,12.4,0.0,0.0,0.0]
[1780210884252,55.99,73920.1,12.4,0.0,0.0,0.0]
[1780210889287,55.99,73920.79,12.4,0.0,0.0,0.0]
[1780210891300,55.99,73920.08,12.4,0.0,0.0,0.0]
[1780210896341,55.99,73920.96,12.4,0.0,0.0,0.0]
[1780210901376,55.99,73920.97,12.4,0.0,0.0,0.0]
[1780210911446,55.99,73920.97,12.4,0.0,0.0,0.0]
[1780210916480,55.99,73920.75,12.4,0.0,0.0,0.0]
[1780210923530,55.99,73921.33,12.4,0.0,0.0,0.0]
[1780210928565,55.99,73920.26,12.4,0.0,0.0,0.0]
[1780210930579,55.99,73917.73,12.4,0.0,0.0,0.0]
[1780210935614,55.99,73918.06,12.4,0.0,0.0,0.0]
[1780210940649,55.99,73919.74,12.4,0.0,0.0,0.0]
[1780210945684,55.99,73920.25,12.4,0.0,0.0,0.0]
[1780210948705,55.99,73917.99,12.4,0.0,0.0,0.0]
[1780210951726,55.99,73917.59,12.4,0.0,0.0,0.0]
[1780210956761,55.99,73915.08,12.4,0.0,0.0,0.0]
[1780210964818,55.99,73914.14,12.4,0.0,0.0,0.0]
[1780210969852,55.99,73913.82,12.4,0.0,0.0,0.0]
[1780210974888,55.99,73914.21,12.4,0.0,0.0,0.0]
[1780210979938,55.99,73914.17,12.4,0.0,0.0,0.0]
[1780210984973,55.99,73912.3,12.4,0.0,0.0,0.0]
[1780210990011,55.99,73912.51,12.4,0.0,0.0,0.0]
[1780210995043,55.99,73913.32,12.4,0.0,0.0,0.0]
[1780211000080,55.99,73912.89,12.4,0.0,0.0,0.0]
[1780211006122,55.99,73912.66,12.4,0.0,0.0,0.0]
[1780211011157,55.99,73913.08,12.4,0.0,0.0,0.0]
[1780211016192,55.99,73913.19,12.4,0.0,0.0,0.0]
[1780211021227,55.99,73913.27,12.4,0.0,0.0,0.0]
[1780211028277,55.99,73912.6,12.4,0.0,0.0,0.0]
[1780211034319,55.99,73913.17,12.4,0.0,0.0,0.0]
[1780211037340,55.99,73910.75,12.4,0.0,0.0,0.0]
[1780211042375,55.99,73898.36,12.4,0.0,0.0,0.0]
[1780211043382,55.99,73895.06,12.4,0.0,0.0,0.0]
[1780211047409,55.99,73890.61,12.4,0.0,0.0,0.0]
[1780211052445,55.99,73890.18,12.4,0.0,0.0,0.0]
[1780211057480,55.99,73890.12,12.4,0.0,0.0,0.0]
[1780211062516,55.99,73891.19,12.4,0.0,0.0,0.0]
[1780211069565,55.99,73891.29,12.4,0.0,0.0,0.0]
[1780211071584,55.99,73890.69,12.4,0.0,0.0,0.0]
[1780211076619,55.99,73891.0,12.4,0.0,0.0,0.0]
[1780211082661,55.99,73890.32,12.4,0.0,0.0,0.0]
[1780211089710,55.99,73889.72,12.4,0.0,0.0,0.0]
[1780211094745,55.99,73890.2,12.4,0.0,0.0,0.0]
[1780211095752,55.99,73887.63,12.4,0.0,0.0,0.0]
[1780211100787,55.99,73887.54,12.4,0.0,0.0,0.0]
[1780211101797,55.99,73895.98,12.4,0.0,0.0,0.0]
[1780211103809,55.99,73893.47,12.4,0.0,0.0,0.0]
[1780211105824,55.99,73890.15,12.4,0.0,0.0,0.0]
[1780211110859,55.99,73889.12,12.4,0.0,0.0,0.0]
[1780211116901,55.99,73889.3,12.4,0.0,0.0,0.0]
[1780211121936,55.99,73890.58,12.4,0.0,0.0,0.0]
[1780211126971,55.99,73890.4,12.4,0.0,0.0,0.0]
[1780211130999,55.99,73890.4,12.4,0.0,0.0,0.0]
[1780211136036,55.99,73891.06,12.4,0.0,0.0,0.0]
[1780211144092,55.99,73889.28,12.4,0.0,0.0,0.0]
[1780211151141,55.99,73891.3,12.4,0.0,0.0,0.0]
[1780211156177,55.99,73891.96,12.4,0.0,0.0,0.0]
[1780211161212,55.99,73891.36,12.4,0.0,0.0,0.0]
[1780211165243,55.99,73894.76,12.4,0.0,0.0,0.0]
[1780211171285,55.99,73896.51,12.4,0.0,0.0,0.0]
[1780211176320,55.99,73899.74,12.4,0.0,0.0,0.0]
[1780211177327,55.99,73902.18,12.4,0.0,0.0,0.0]
[1780211182362,55.99,73902.09,12.4,0.0,0.0,0.0]
[1780211187397,55.99,73901.99,12.4,0.0,0.0,0.0]
[1780211191425,55.99,73903.49,12.4,0.0,0.0,0.0]
[1780211196460,55.99,73903.06,12.4,0.0,0.0,0.0]
[1780211201495,55.99,73903.71,12.4,0.0,0.0,0.0]
[1780211204516,55.99,73901.44,12.4,0.0,0.0,0.0]
[1780211209551,55.99,73903.69,12.4,0.0,0.0,0.0]
[1780211215592,55.99,73901.3,12.4,0.0,0.0,0.0]
[1780211220628,55.99,73900.53,12.4,0.0,0.0,0.0]
[1780211222642,55.99,73897.18,12.4,0.0,0.0,0.0]
[1780211227677,55.99,73898.82,12.4,0.0,0.0,0.0]
[1780211232712,55.99,73898.63,12.4,0.0,0.0,0.0]
[1780211236740,55.99,73901.11,12.4,0.0,0.0,0.0]
[1780211243789,55.99,73901.46,12.4,0.0,0.0,0.0]
[1780211248824,55.99,73901.79,12.4,0.0,0.0,0.0]
[1780211251845,55.99,73903.06,12.4,0.0,0.0,0.0]
[1780211256880,55.99,73903.13,12.4,0.0,0.0,0.0]
[1780211261915,55.99,73903.23,12.4,0.0,0.0,0.0]
[1780211263929,55.99,73901.11,12.4,0.0,0.0,0.0]
[1780211268964,55.99,73901.11,12.4,0.0,0.0,0.0]
[1780211275008,55.99,73901.38,12.4,0.0,0.0,0.0]
[1780211280044,55.99,73901.03,12.4,0.0,0.0,0.0]
[1780211286086,55.99,73900.94,12.4,0.0,0.0,0.0]
[1780211291121,55.99,73900.94,12.4,0.0,0.0,0.0]
[1780211297163,55.99,73901.03,12.4,0.0,0.0,0.0]
[1780211305219,55.99,73901.45,12.4,0.0,0.0,0.0]
[1780211311261,55.99,73901.43,12.4,0.0,0.0,0.0]
[1780211317303,55.99,73901.34,12.4,0.0,0.0,0.0]
[1780211322338,55.99,73901.16,12.4,0.0,0.0,0.0]
[1780211328380,55.99,73901.01,12.4,0.0,0.0,0.0]
[1780211334421,55.99,73900.93,12.4,0.0,0.0,0.0]
[1780211336436,55.99,73898.47,12.4,0.0,0.0,0.0]
[1780211341471,55.99,73898.66,12.4,0.0,0.0,0.0]
[1780211344492,55.99,73896.29,12.4,0.0,0.0,0.0]
[1780211349527,55.99,73896.09,12.4,0.0,0.0,0.0]
[1780211354562,55.99,73896.0,12.4,0.0,0.0,0.0]
[1780211359597,55.99,73896.43,12.4,0.0,0.0,0.0]
[1780211364632,55.99,73896.01,12.4,0.0,0.0,0.0]
[1780211369666,55.99,73896.15,12.4,0.0,0.0,0.0]
[1780211371681,55.99,73895.55,12.4,0.0,0.0,0.0]
[1780211372688,55.99,73902.6,12.4,0.0,0.0,0.0]
[1780211373695,55.99,73900.4,12.4,0.0,0.0,0.0]
[1780211379737,55.99,73900.09,12.4,0.0,0.0,0.0]
[1780211384772,55.99,73899.91,12.4,0.0,0.0,0.0]
[1780211389807,55.99,73899.89,12.4,0.0,0.0,0.0]
[1780211393835,55.99,73901.99,12.4,0.0,0.0,0.0]
[1780211395849,55.99,73904.33,12.4,0.0,0.0,0.0]
[1780211400884,55.99,73905.68,12.4,0.0,0.0,0.0]
[1780211405919,55.99,73906.91,12.4,0.0,0.0,0.0]
[1780211410954,55.99,73907.28,12.4,0.0,0.0,0.0]
[1780211415989,55.99,73908.32,12.4,0.0,0.0,0.0]
[1780211421039,55.99,73908.25,12.4,0.0,0.0,0.0]
[1780211426074,55.99,73908.06,12.4,0.0,0.0,0.0]
[1780211431109,55.99,73907.98,12.4,0.0,0.0,0.0]
[1780211436144,55.99,73909.77,12.4,0.0,0.0,0.0]
[1780211445207,55.99,73909.08,12.4,0.0,0.0,0.0]
[1780211451249,55.99,73910.33,12.4,0.0,0.0,0.0]
[1780211452256,55.99,73912.88,12.4,0.0,0.0,0.0]
[1780211462330,55.99,73913.33,12.4,0.0,0.0,0.0]
[1780211468371,55.99,73913.61,12.4,0.0,0.0,0.0]
[1780211471393,55.99,73908.82,12.4,0.0,0.0,0.0]
[1780211475421,55.99,73906.74,12.4,0.0,0.0,0.0]
[1780211482470,55.99,73906.29,12.4,0.0,0.0,0.0]
[1780211492540,55.99,73906.4,12.4,0.0,0.0,0.0]
[1780211499589,55.99,73906.0,12.4,0.0,0.0,0.0]
[1780211504624,55.99,73905.6,12.4,0.0,0.0,0.0]
[1780211510665,55.99,73903.78,12.4,0.0,0.0,0.0]
[1780211515701,55.99,73903.82,12.4,0.0,0.0,0.0]
[1780211520739,55.99,73904.26,12.4,0.0,0.0,0.0]
[1780211527788,55.99,73904.07,12.4,0.0,0.0,0.0]
[1780211540881,55.99,73904.25,12.4,0.0,0.0,0.0]
[1780211545916,55.99,73903.68,12.4,0.0,0.0,0.0]
[1780211550952,55.99,73901.04,12.4,0.0,0.0,0.0]
[1780211551958,55.99,73890.67,12.4,0.0,0.0,0.0]
[1780211552965,55.99,73882.9,12.4,0.0,0.0,0.0]
[1780211558000,55.99,73874.05,12.4,0.0,0.0,0.0]
[1780211561023,55.99,73867.71,12.4,0.0,0.0,0.0]
[1780211562030,55.99,73864.93,12.4,0.0,0.0,0.0]
[1780211567066,55.99,73864.28,12.4,0.0,0.0,0.0]
[1780211572101,55.99,73862.9,12.4,0.0,0.0,0.0]
[1780211573111,55.99,73858.8,12.4,0.0,0.0,0.0]
[1780211578149,55.99,73858.37,12.4,0.0,0.0,0.0]
[1780211583184,55.99,73859.08,12.4,0.0,0.0,0.0]
[1780211584195,55.99,73861.88,12.4,0.0,0.0,0.0]
[1780211588219,55.99,73866.23,12.4,0.0,0.0,0.0]
[1780211589226,55.99,73868.77,12.4,0.0,0.0,0.0]
[1780211590233,55.99,73871.84,12.4,0.0,0.0,0.0]
[1780211591240,55.99,73875.2,12.4,0.0,0.0,0.0]
[1780211596275,55.99,73875.27,12.4,0.0,0.0,0.0]
[1780211600303,55.99,73883.65,12.4,0.0,0.0,0.0]
[1780211601309,55.99,73886.73,12.4,0.0,0.0,0.0]
[1780211606347,55.99,73887.6,12.4,0.0,0.0,0.0]
[1780211611382,55.99,73886.01,12.4,0.0,0.0,0.0]
[1780211614403,55.99,73883.31,12.4,0.0,0.0,0.0]
[1780211615410,55.99,73885.68,12.4,0.0,0.0,0.0]
[1780211620445,55.99,73887.47,12.4,0.0,0.0,0.0]
[1780211625480,55.99,73887.09,12.4,0.0,0.0,0.0]
[1780211628501,55.99,73884.98,12.4,0.0,0.0,0.0]
[1780211629508,55.99,73881.27,12.4,0.0,0.0,0.0]
[1780211634543,55.99,73879.34,12.4,0.0,0.0,0.0]
[1780211638577,55.99,73874.98,12.4,0.0,0.0,0.0]
[1780211640591,55.99,73869.95,12.4,0.0,0.0,0.0]
[1780211641598,55.99,73867.65,12.4,0.0,0.0,0.0]
[1780211643611,55.99,73864.6,12.4,0.0,0.0,0.0]
[1780211648647,55.99,73864.55,12.4,0.0,0.0,0.0]
[1780211652675,55.99,73868.22,12.4,0.0,0.0,0.0]
[1780211657711,55.99,73868.58,12.4,0.0,0.0,0.0]
[1780211661738,55.99,73866.67,12.4,0.0,0.0,0.0]
[1780211663752,55.99,73868.85,12.4,0.0,0.0,0.0]
[1780211668787,55.99,73867.35,12.4,0.0,0.0,0.0]
[1780211671808,55.99,73866.29,12.4,0.0,0.0,0.0]
[1780211676843,55.99,73863.75,12.4,0.0,0.0,0.0]
[1780211682885,55.99,73863.34,12.4,0.0,0.0,0.0]
[1780211688927,55.99,73863.48,12.4,0.0,0.0,0.0]
[1780211694969,55.99,73863.38,12.4,0.0,0.0,0.0]
[1780211700030,55.99,73864.35,12.4,0.0,0.0,0.0]
[1780211705050,55.99,73864.05,12.4,0.0,0.0,0.0]
[1780211710085,55.99,73862.78,12.4,0.0,0.0,0.0]
[1780211714113,55.99,73860.54,12.4,0.0,0.0,0.0]
[1780211716128,55.99,73862.78,12.4,0.0,0.0,0.0]
[1780211719148,55.99,73867.71,12.4,0.0,0.0,0.0]
[1780211725190,55.99,73868.68,12.4,0.0,0.0,0.0]
[1780211730225,55.99,73867.44,12.4,0.0,0.0,0.0]
[1780211731232,55.99,73867.33,12.4,0.0,0.0,0.0]
[1780211737274,55.99,73867.03,12.4,0.0,0.0,0.0]
[1780211742309,55.99,73865.35,12.4,0.0,0.0,0.0]
[1780211745330,55.99,73862.67,12.4,0.0,0.0,0.0]
[1780211750367,55.99,73861.62,12.4,0.0,0.0,0.0]
[1780211752381,55.99,73859.67,12.4,0.0,0.0,0.0]
[1780211756409,55.99,73857.76,12.4,0.0,0.0,0.0]
[1780211761444,55.99,73856.86,12.4,0.0,0.0,0.0]
[1780211771514,55.99,73857.26,12.4,0.0,0.0,0.0]
[1780211778562,55.99,73855.82,12.4,0.0,0.0,0.0]
[1780211783598,55.99,73856.5,12.4,0.0,0.0,0.0]
[1780211788633,55.99,73856.01,12.4,0.0,0.0,0.0]
[1780211791654,55.99,73856.37,12.4,0.0,0.0,0.0]
[1780211796690,55.99,73856.17,12.4,0.0,0.0,0.0]
[1780211800718,55.99,73854.32,12.4,0.0,0.0,0.0]
[1780211805754,55.99,73853.65,12.4,0.0,0.0,0.0]
[1780211810787,55.99,73855.25,12.4,0.0,0.0,0.0]
[1780211815822,55.99,73854.66,12.4,0.0,0.0,0.0]
[1780211821866,55.99,73854.96,12.4,0.0,0.0,0.0]
[1780211826901,55.99,73854.35,12.4,0.0,0.0,0.0]
[1780211832943,55.99,73854.03,12.4,0.0,0.0,0.0]
[1780211837978,55.99,73853.73,12.4,0.0,0.0,0.0]
[1780211844020,55.99,73854.25,12.4,0.0,0.0,0.0]
[1780211849055,55.99,73852.95,12.4,0.0,0.0,0.0]
[1780211851069,55.99,73853.08,12.4,0.0,0.0,0.0]
[1780211853083,55.99,73855.16,12.4,0.0,0.0,0.0]
[1780211856104,55.99,73852.82,12.4,0.0,0.0,0.0]
[1780211857111,55.99,73848.81,12.4,0.0,0.0,0.0]
[1780211862146,55.99,73847.18,12.4,0.0,0.0,0.0]
[1780211865167,55.99,73853.26,12.4,0.0,0.0,0.0]
[1780211866174,55.99,73856.06,12.4,0.0,0.0,0.0]
[1780211871209,55.99,73855.95,12.4,0.0,0.0,0.0]
[1780211876709,55.99,73856.1,12.4,0.0,0.0,0.0]
[1780211882287,55.99,73855.11,12.4,0.0,0.0,0.0]
[1780211887322,55.99,73855.44,12.4,0.0,0.0,0.0]
[1780211892357,55.99,73855.5,12.4,0.0,0.0,0.0]
[1780211897392,55.99,73851.35,12.4,0.0,0.0,0.0]
[1780211898399,55.99,73849.25,12.4,0.0,0.0,0.0]
[1780211903434,55.99,73848.81,12.4,0.0,0.0,0.0]
[1780211906455,55.99,73850.92,12.4,0.0,0.0,0.0]
[1780211908469,55.99,73848.85,12.4,0.0,0.0,0.0]
[1780211911491,55.99,73848.62,12.4,0.0,0.0,0.0]
[1780211916526,55.99,73848.72,12.4,0.0,0.0,0.0]
[1780211921561,55.99,73848.25,12.4,0.0,0.0,0.0]
[1780211927605,55.99,73848.47,12.4,0.0,0.0,0.0]
[1780211932640,55.99,73849.8,12.4,0.0,0.0,0.0]
[1780211938682,55.99,73849.89,12.4,0.0,0.0,0.0]
[1780211943717,55.99,73849.05,12.4,0.0,0.0,0.0]
[1780211948752,55.99,73849.04,12.4,0.0,0.0,0.0]
[1780211953787,55.99,73848.9,12.4,0.0,0.0,0.0]
[1780211958822,55.99,73848.37,12.4,0.0,0.0,0.0]
[1780211963857,55.99,73849.82,12.4,0.0,0.0,0.0]
[1780211965871,55.99,73851.85,12.4,0.0,0.0,0.0]
[1780211971913,55.99,73849.77,12.4,0.0,0.0,0.0]
[1780211976948,55.99,73848.89,12.4,0.0,0.0,0.0]
[1780211978962,55.99,73847.13,12.4,0.0,0.0,0.0]
[1780211983998,55.99,73846.65,12.4,0.0,0.0,0.0]
[1780211989038,55.99,73847.06,12.4,0.0,0.0,0.0]
[1780211994071,55.99,73847.95,12.4,0.0,0.0,0.0]
[1780211999106,55.99,73847.34,12.4,0.0,0.0,0.0]
[1780212005148,55.99,73847.01,12.4,0.0,0.0,0.0]
[1780212011189,55.99,73846.9,12.4,0.0,0.0,0.0]
[1780212016225,55.99,73845.71,12.4,0.0,0.0,0.0]
[1780212021260,55.99,73844.64,12.4,0.0,0.0,0.0]
[1780212026295,55.99,73846.07,12.4,0.0,0.0,0.0]
[1780212031330,55.99,73843.93,12.4,0.0,0.0,0.0]
[1780212036365,55.99,73845.83,12.4,0.0,0.0,0.0]
[1780212041401,55.99,73845.96,12.4,0.0,0.0,0.0]
[1780212044422,55.99,73844.2,12.4,0.0,0.0,0.0]
[1780212049457,55.99,73843.97,12.4,0.0,0.0,0.0]
[1780212057513,55.99,73843.21,12.4,0.0,0.0,0.0]
[1780212062551,55.99,73843.11,12.4,0.0,0.0,0.0]
[1780212067586,55.99,73843.34,12.4,0.0,0.0,0.0]
[1780212072621,55.99,73843.51,12.4,0.0,0.0,0.0]
[1780212077656,55.99,73843.53,12.4,0.0,0.0,0.0]
[1780212083698,55.99,73842.97,12.4,0.0,0.0,0.0]
[1780212088733,55.99,73842.68,12.4,0.0,0.0,0.0]
[1780212093768,55.99,73842.58,12.4,0.0,0.0,0.0]
[1780212096788,55.99,73840.69,12.4,0.0,0.0,0.0]
[1780212102833,55.99,73840.16,12.4,0.0,0.0,0.0]
[1780212108885,55.99,73839.27,12.4,0.0,0.0,0.0]
[1780212114927,55.99,73839.13,12.4,0.0,0.0,0.0]
[1780212119962,55.99,73839.62,12.4,0.0,0.0,0.0]
[1780212121976,55.99,73831.89,12.4,0.0,0.0,0.0]
[1780212127011,55.99,73829.07,12.4,0.0,0.0,0.0]
[1780212132046,55.99,73829.64,12.4,0.0,0.0,0.0]
[1780212138088,55.99,73827.95,12.4,0.0,0.0,0.0]
[1780212143123,55.99,73826.38,12.4,0.0,0.0,0.0]
[1780212156215,55.99,73825.36,12.4,0.0,0.0,0.0]
[1780212159236,55.99,73823.46,12.4,0.0,0.0,0.0]
[1780212164271,55.99,73822.95,12.4,0.0,0.0,0.0]
[1780212169306,55.99,73822.63,12.4,0.0,0.0,0.0]
[1780212174341,55.99,73822.48,12.4,0.0,0.0,0.0]
[1780212180383,55.99,73822.72,12.4,0.0,0.0,0.0]
[1780212187432,55.99,73821.49,12.4,0.0,0.0,0.0]
[1780212193474,55.99,73821.41,12.4,0.0,0.0,0.0]
[1780212197502,55.99,73819.13,12.4,0.0,0.0,0.0]
[1780212202537,55.99,73818.04,12.4,0.0,0.0,0.0]
[1780212207572,55.99,73817.98,12.4,0.0,0.0,0.0]
[1780212211600,55.99,73817.34,12.4,0.0,0.0,0.0]
[1780212215628,55.99,73807.52,12.4,0.0,0.0,0.0]
[1780212216635,55.99,73805.24,12.4,0.0,0.0,0.0]
[1780212221671,55.99,73806.2,12.4,0.0,0.0,0.0]
[1780212226706,55.99,73805.25,12.4,0.0,0.0,0.0]
[1780212228720,55.99,73809.23,12.4,0.0,0.0,0.0]
[1780212230734,55.99,73811.04,12.4,0.0,0.0,0.0]
[1780212233754,55.99,73809.09,12.4,0.0,0.0,0.0]
[1780212235769,55.99,73805.6,12.4,0.0,0.0,0.0]
[1780212239797,55.99,73809.26,12.4,0.0,0.0,0.0]
[1780212242821,55.99,73806.45,12.4,0.0,0.0,0.0]
[1780212243826,55.99,73803.4,12.4,0.0,0.0,0.0]
[1780212248863,55.99,73801.79,12.4,0.0,0.0,0.0]
[1780212252891,55.99,73799.53,12.4,0.0,0.0,0.0]
[1780212254905,55.99,73797.84,12.4,0.0,0.0,0.0]
[1780212259940,55.99,73797.27,12.4,0.0,0.0,0.0]
[1780212263968,55.99,73799.27,12.4,0.0,0.0,0.0]
[1780212270010,55.99,73800.06,12.4,0.0,0.0,0.0]
[1780212271017,55.99,73800.29,12.4,0.0,0.0,0.0]
[1780212276053,55.99,73799.69,12.4,0.0,0.0,0.0]
[1780212277060,55.99,73796.92,12.4,0.0,0.0,0.0]
[1780212280087,55.99,73794.09,12.4,0.0,0.0,0.0]
[1780212286129,55.99,73794.09,12.4,0.0,0.0,0.0]
[1780212291164,55.99,73794.15,12.4,0.0,0.0,0.0]
[1780212294185,55.99,73790.96,12.4,0.0,0.0,0.0]
[1780212299220,55.99,73793.33,12.4,0.0,0.0,0.0]
[1780212304255,55.99,73793.45,12.4,0.0,0.0,0.0]
[1780212309290,55.99,73793.95,12.4,0.0,0.0,0.0]
[1780212310297,55.99,73796.07,12.4,0.0,0.0,0.0]
[1780212311304,55.99,73800.5,12.4,0.0,0.0,0.0]
[1780212312311,55.99,73804.61,12.4,0.0,0.0,0.0]
[1780212316339,55.99,73807.37,12.4,0.0,0.0,0.0]
[1780212319360,55.99,73805.41,12.4,0.0,0.0,0.0]
[1780212321375,55.99,73803.55,12.4,0.0,0.0,0.0]
[1780212322382,55.99,73801.83,12.4,0.0,0.0,0.0]
[1780212327417,55.99,73801.33,12.4,0.0,0.0,0.0]
[1780212329431,55.99,73799.38,12.4,0.0,0.0,0.0]
[1780212331445,55.99,73799.11,12.4,0.0,0.0,0.0]
[1780212336480,55.99,73797.42,12.4,0.0,0.0,0.0]
[1780212339501,55.99,73793.75,12.4,0.0,0.0,0.0]
[1780212341515,55.99,73791.52,12.4,0.0,0.0,0.0]
[1780212347557,55.99,73791.41,12.4,0.0,0.0,0.0]
[1780212352911,55.99,73791.41,12.4,0.0,0.0,0.0]
[1780212358633,55.99,73792.15,12.4,0.0,0.0,0.0]
[1780212361655,55.99,73794.63,12.4,0.0,0.0,0.0]
[1780212366689,55.99,73794.54,12.4,0.0,0.0,0.0]
[1780212367696,55.99,73796.51,12.4,0.0,0.0,0.0]
[1780212371724,55.99,73798.55,12.4,0.0,0.0,0.0]
[1780212376760,55.99,73799.99,12.4,0.0,0.0,0.0]
[1780212379781,55.99,73804.58,12.4,0.0,0.0,0.0]
[1780212382801,55.99,73806.47,12.4,0.0,0.0,0.0]
[1780212387839,55.99,73806.4,12.4,0.0,0.0,0.0]
[1780212391867,55.99,73808.85,12.4,0.0,0.0,0.0]
[1780212396902,55.99,73808.3,12.4,0.0,0.0,0.0]
[1780212403951,55.99,73808.61,12.4,0.0,0.0,0.0]
[1780212408986,55.99,73807.8,12.4,0.0,0.0,0.0]
[1780212414023,55.99,73808.46,12.4,0.0,0.0,0.0]
[1780212420065,55.99,73808.05,12.4,0.0,0.0,0.0]
[1780212428122,55.99,73807.92,12.4,0.0,0.0,0.0]
[1780212433157,55.99,73808.31,12.4,0.0,0.0,0.0]
[1780212435171,55.99,73809.94,12.4,0.0,0.0,0.0]
[1780212437185,55.99,73814.61,12.4,0.0,0.0,0.0]
[1780212442220,55.99,73815.13,12.4,0.0,0.0,0.0]
[1780212447255,55.99,73817.12,12.4,0.0,0.0,0.0]
[1780212451283,55.99,73816.58,12.4,0.0,0.0,0.0]
[1780212452290,55.99,73818.54,12.4,0.0,0.0,0.0]
[1780212459339,55.99,73818.93,12.4,0.0,0.0,0.0]
[1780212464374,55.99,73818.39,12.4,0.0,0.0,0.0]
[1780212469409,55.99,73817.87,12.4,0.0,0.0,0.0]
[1780212479479,55.99,73817.91,12.4,0.0,0.0,0.0]
[1780212483507,55.99,73820.05,12.4,0.0,0.0,0.0]
[1780212493577,55.99,73820.05,12.4,0.0,0.0,0.0]
[1780212494584,55.99,73813.82,12.4,0.0,0.0,0.0]
[1780212499621,55.99,73813.15,12.4,0.0,0.0,0.0]
[1780212503649,55.99,73811.01,12.4,0.0,0.0,0.0]
[1780212509691,55.99,73810.81,12.4,0.0,0.0,0.0]
[1780212511705,55.99,73811.1,12.4,0.0,0.0,0.0]
[1780212517747,55.99,73810.32,12.4,0.0,0.0,0.0]
[1780212523788,55.99,73810.32,12.4,0.0,0.0,0.0]
[1780212528824,55.99,73810.09,12.4,0.0,0.0,0.0]
[1780212534866,55.99,73810.04,12.4,0.0,0.0,0.0]
[1780212539901,55.99,73810.45,12.4,0.0,0.0,0.0]
[1780212545942,55.99,73810.49,12.4,0.0,0.0,0.0]
[1780212551987,55.99,73810.29,12.4,0.0,0.0,0.0]
[1780212558029,55.99,73810.03,12.4,0.0,0.0,0.0]
[1780212563065,55.99,73809.76,12.4,0.0,0.0,0.0]
[1780212568100,55.99,73811.83,12.4,0.0,0.0,0.0]
[1780212570114,55.99,73809.72,12.4,0.0,0.0,0.0]
[1780212573135,55.99,73809.34,12.4,0.0,0.0,0.0]
[1780212577163,55.99,73807.53,12.4,0.0,0.0,0.0]
[1780212579177,55.99,73805.92,12.4,0.0,0.0,0.0]
[1780212580184,55.99,73801.91,12.4,0.0,0.0,0.0]
[1780212581194,55.99,73797.15,12.4,0.0,0.0,0.0]
[1780212582201,55.99,73794.64,12.4,0.0,0.0,0.0]
[1780212589252,55.99,73793.81,12.4,0.0,0.0,0.0]
[1780212594286,55.99,73793.05,12.4,0.0,0.0,0.0]
[1780212596300,55.99,73791.36,12.4,0.0,0.0,0.0]
[1780212601335,55.99,73790.18,12.4,0.0,0.0,0.0]
[1780212606370,55.99,73788.97,12.4,0.0,0.0,0.0]
[1780212609391,55.99,73799.76,12.4,0.0,0.0,0.0]
[1780212614432,55.99,73800.21,12.4,0.0,0.0,0.0]
[1780212616446,55.99,73796.36,12.4,0.0,0.0,0.0]
[1780212621549,55.99,73796.31,12.4,0.0,0.0,0.0]
[1780212627523,55.99,73796.31,12.4,0.0,0.0,0.0]
[1780212631571,55.99,73796.29,12.4,0.0,0.0,0.0]
[1780212636606,55.99,73797.77,12.4,0.0,0.0,0.0]
[1780212641641,55.99,73798.28,12.4,0.0,0.0,0.0]
[1780212647575,55.99,73798.21,12.4,0.0,0.0,0.0]
[1780212652718,55.99,73797.5,12.4,0.0,0.0,0.0]
[1780212657753,55.99,73796.92,12.4,0.0,0.0,0.0]
[1780212662788,55.99,73796.77,12.4,0.0,0.0,0.0]
[1780212664802,55.99,73789.46,12.4,0.0,0.0,0.0]
[1780212668830,55.99,73791.14,12.4,0.0,0.0,0.0]
[1780212672859,55.99,73793.43,12.4,0.0,0.0,0.0]
[1780212677894,55.99,73793.77,12.4,0.0,0.0,0.0]
[1780212682929,55.99,73794.51,12.4,0.0,0.0,0.0]
[1780212684943,55.99,73789.81,12.4,0.0,0.0,0.0]
[1780212688971,55.99,73791.47,12.4,0.0,0.0,0.0]
[1780212691992,55.99,73791.47,12.4,0.0,0.0,0.0]
[1780212697027,55.99,73792.75,12.4,0.0,0.0,0.0]
[1780212703069,55.99,73793.36,12.4,0.0,0.0,0.0]
[1780212708635,55.99,73794.01,12.4,0.0,0.0,0.0]
[1780212714147,55.99,73793.98,12.4,0.0,0.0,0.0]
[1780212716643,55.99,73791.45,12.4,0.0,0.0,0.0]
[1780212722202,55.99,73790.99,12.4,0.0,0.0,0.0]
[1780212727240,55.99,73790.46,12.4,0.0,0.0,0.0]
[1780212729255,55.99,73792.68,12.4,0.0,0.0,0.0]
[1780212734290,55.99,73792.38,12.4,0.0,0.0,0.0]
[1780212739325,55.99,73792.32,12.4,0.0,0.0,0.0]
[1780212741339,55.99,73790.34,12.4,0.0,0.0,0.0]
[1780212745367,55.99,73787.17,12.4,0.0,0.0,0.0]
[1780212751409,55.99,73786.65,12.4,0.0,0.0,0.0]
[1780212756446,55.99,73786.42,12.4,0.0,0.0,0.0]
[1780212757455,55.99,73774.72,12.4,0.0,0.0,0.0]
[1780212761481,55.99,73762.56,12.4,0.0,0.0,0.0]
[1780212765510,55.99,73758.24,12.4,0.0,0.0,0.0]
[1780212769538,55.99,73748.42,12.4,0.0,0.0,0.0]
[1780212774573,55.99,73747.71,12.4,0.0,0.0,0.0]
[1780212779712,55.99,73747.84,12.4,0.0,0.0,0.0]
[1780212784643,55.99,73753.82,12.4,0.0,0.0,0.0]
[1780212789678,55.99,73754.63,12.4,0.0,0.0,0.0]
[1780212794713,55.99,73754.93,12.4,0.0,0.0,0.0]
[1780212799730,55.99,73754.07,12.4,0.0,0.0,0.0]
[1780212804736,55.99,73754.31,12.4,0.0,0.0,0.0]
[1780212809818,55.99,73754.45,12.4,0.0,0.0,0.0]
[1780212811742,55.99,73754.45,12.4,0.0,0.0,0.0]
[1780212816867,55.99,73752.61,12.4,0.0,0.0,0.0]
[1780212820898,55.99,73750.75,12.4,0.0,0.0,0.0]
[1780212826759,55.99,73749.76,12.4,0.0,0.0,0.0]
[1780212831975,55.99,73749.65,12.4,0.0,0.0,0.0]
[1780212837010,55.99,73751.15,12.4,0.0,0.0,0.0]
[1780212842046,55.99,73751.86,12.4,0.0,0.0,0.0]
[1780212845067,55.99,73754.74,12.4,0.0,0.0,0.0]
[1780212851109,55.99,73755.75,12.4,0.0,0.0,0.0]
[1780212853123,55.99,73757.57,12.4,0.0,0.0,0.0]
[1780212857151,55.99,73754.33,12.4,0.0,0.0,0.0]
[1780212862186,55.99,73754.47,12.4,0.0,0.0,0.0]
[1780212867221,55.99,73753.07,12.4,0.0,0.0,0.0]
[1780212871249,55.99,73752.2,12.4,0.0,0.0,0.0]
[1780212876284,55.99,73752.2,12.4,0.0,0.0,0.0]
[1780212877291,55.99,73748.8,12.4,0.0,0.0,0.0]
[1780212882326,55.99,73748.83,12.4,0.0,0.0,0.0]
[1780212887360,55.99,73748.03,12.4,0.0,0.0,0.0]
[1780212892396,55.99,73747.48,12.4,0.0,0.0,0.0]
[1780212893403,55.99,73744.81,12.4,0.0,0.0,0.0]
[1780212898439,55.99,73744.51,12.4,0.0,0.0,0.0]
[1780212903503,55.99,73744.01,12.4,0.0,0.0,0.0]
[1780212904836,55.99,73736.67,12.4,0.0,0.0,0.0]
[1780212908839,55.99,73741.84,12.4,0.0,0.0,0.0]
[1780212912844,55.99,73743.67,12.4,0.0,0.0,0.0]
[1780212918608,55.99,73743.86,12.4,0.0,0.0,0.0]
[1780212923643,55.99,73743.5,12.4,0.0,0.0,0.0]
[1780212928678,55.99,73743.47,12.4,0.0,0.0,0.0]
[1780212929685,55.99,73746.34,12.4,0.0,0.0,0.0]
[1780212931699,55.99,73746.34,12.4,0.0,0.0,0.0]
[1780212933713,55.99,73744.86,12.4,0.0,0.0,0.0]
[1780212937741,55.99,73743.32,12.4,0.0,0.0,0.0]
[1780212942878,55.99,73743.2,12.4,0.0,0.0,0.0]
[1780212948818,55.99,73743.15,12.4,0.0,0.0,0.0]
[1780212953853,55.99,73742.97,12.4,0.0,0.0,0.0]
[1780212957491,55.99,73747.47,12.4,0.0,0.0,0.0]
[1780212960902,55.99,73751.86,12.4,0.0,0.0,0.0]
[1780212964930,55.99,73759.99,12.4,0.0,0.0,0.0]
[1780212969965,55.99,73760.74,12.4,0.0,0.0,0.0]
[1780212972986,55.99,73762.72,12.4,0.0,0.0,0.0]
[1780212978022,55.99,73762.58,12.4,0.0,0.0,0.0]
[1780212983059,55.99,73763.16,12.4,0.0,0.0,0.0]
[1780212989101,55.99,73763.82,12.4,0.0,0.0,0.0]
[1780212991117,55.99,73763.82,12.4,0.0,0.0,0.0]
[1780212996152,55.99,73763.15,12.4,0.0,0.0,0.0]
[1780213002194,55.99,73763.64,12.4,0.0,0.0,0.0]
[1780213005215,55.99,73768.52,12.4,0.0,0.0,0.0]
[1780213009243,55.99,73772.67,12.4,0.0,0.0,0.0]
[1780213014278,55.99,73773.03,12.4,0.0,0.0,0.0]
[1780213019313,55.99,73773.4,12.4,0.0,0.0,0.0]
[1780213024963,55.99,73773.29,12.4,0.0,0.0,0.0]
[1780213030390,55.99,73773.82,12.4,0.0,0.0,0.0]
[1780213035424,55.99,73774.43,12.4,0.0,0.0,0.0]
[1780213040461,55.99,73774.23,12.4,0.0,0.0,0.0]
[1780213045496,55.99,73778.47,12.4,0.0,0.0,0.0]
[1780213050531,55.99,73779.12,12.4,0.0,0.0,0.0]
[1780213051538,55.99,73779.12,12.4,0.0,0.0,0.0]
[1780213053007,55.99,73777.67,12.4,0.0,0.0,0.0]
[1780213058587,55.99,73777.82,12.4,0.0,0.0,0.0]
[1780213061608,55.99,73785.77,12.4,0.0,0.0,0.0]
[1780213066643,55.99,73786.49,12.4,0.0,0.0,0.0]
[1780213069664,55.99,73783.89,12.4,0.0,0.0,0.0]
[1780213073028,55.99,73787.24,12.4,0.0,0.0,0.0]
[1780213078727,55.99,73787.29,12.4,0.0,0.0,0.0]
[1780213083762,55.99,73788.07,12.4,0.0,0.0,0.0]
[1780213088797,55.99,73788.04,12.4,0.0,0.0,0.0]
[1780213093832,55.99,73790.29,12.4,0.0,0.0,0.0]
[1780213098867,55.99,73790.92,12.4,0.0,0.0,0.0]
[1780213101888,55.99,73789.61,12.4,0.0,0.0,0.0]
[1780213105916,55.99,73787.97,12.4,0.0,0.0,0.0]
[1780213110952,55.99,73788.31,12.4,0.0,0.0,0.0]
[1780213111959,55.99,73788.31,12.4,0.0,0.0,0.0]
[1780213116994,55.99,73788.33,12.4,0.0,0.0,0.0]
[1780213121024,55.99,73785.37,12.4,0.0,0.0,0.0]
[1780213126059,55.99,73786.22,12.4,0.0,0.0,0.0]
[1780213129080,55.99,73789.92,12.4,0.0,0.0,0.0]
[1780213134115,55.99,73789.9,12.4,0.0,0.0,0.0]
[1780213137137,55.99,73786.43,12.4,0.0,0.0,0.0]
[1780213142172,55.99,73785.92,12.4,0.0,0.0,0.0]
[1780213147207,55.99,73785.89,12.4,0.0,0.0,0.0]
[1780213152242,55.99,73785.19,12.4,0.0,0.0,0.0]
[1780213153107,55.99,73786.93,12.4,0.0,0.0,0.0]
[1780213158284,55.99,73786.72,12.4,0.0,0.0,0.0]
[1780213163319,55.99,73787.05,12.4,0.0,0.0,0.0]
[1780213168354,55.99,73785.78,12.4,0.0,0.0,0.0]
[1780213171375,55.99,73785.78,12.4,0.0,0.0,0.0]
[1780213172382,55.99,73780.36,12.4,0.0,0.0,0.0]
[1780213176411,55.99,73770.38,12.4,0.0,0.0,0.0]
[1780213180439,55.99,73767.99,12.4,0.0,0.0,0.0]
[1780213185474,55.99,73767.08,12.4,0.0,0.0,0.0]
[1780213190509,55.99,73766.84,12.4,0.0,0.0,0.0]
[1780213192523,55.99,73765.51,12.4,0.0,0.0,0.0]
[1780213197558,55.99,73766.06,12.4,0.0,0.0,0.0]
[1780213200579,55.99,73752.35,12.4,0.0,0.0,0.0]
[1780213205614,55.99,73752.48,12.4,0.0,0.0,0.0]
[1780213208637,55.99,73756.92,12.4,0.0,0.0,0.0]
[1780213212665,55.99,73761.2,12.4,0.0,0.0,0.0]
[1780213216693,55.99,73765.6,12.4,0.0,0.0,0.0]
[1780213221728,55.99,73764.87,12.4,0.0,0.0,0.0]
[1780213227770,55.99,73764.55,12.4,0.0,0.0,0.0]
[1780213231798,55.99,73764.7,12.4,0.0,0.0,0.0]
[1780213236837,55.99,73766.11,12.4,0.0,0.0,0.0]
[1780213241887,55.99,73766.29,12.4,0.0,0.0,0.0]
[1780213246922,55.99,73766.68,12.4,0.0,0.0,0.0]
[1780213251957,55.99,73767.23,12.4,0.0,0.0,0.0]
[1780213257999,55.99,73767.99,12.4,0.0,0.0,0.0]
[1780213261023,55.99,73772.57,12.4,0.0,0.0,0.0]
[1780213266058,55.99,73773.44,12.4,0.0,0.0,0.0]
[1780213271096,55.99,73774.02,12.4,0.0,0.0,0.0]
[1780213273110,55.99,73776.65,12.4,0.0,0.0,0.0]
[1780213278145,55.99,73776.47,12.4,0.0,0.0,0.0]
[1780213281166,55.99,73777.92,12.4,0.0,0.0,0.0]
[1780213286201,55.99,73777.92,12.4,0.0,0.0,0.0]
[1780213288318,55.99,73780.69,12.4,0.0,0.0,0.0]
[1780213291236,55.99,73780.69,12.4,0.0,0.0,0.0]
[1780213296271,55.99,73781.61,12.4,0.0,0.0,0.0]
[1780213301306,55.99,73781.49,12.4,0.0,0.0,0.0]
[1780213304338,55.99,73782.75,12.4,0.0,0.0,0.0]
[1780213309361,55.99,73782.22,12.4,0.0,0.0,0.0]
[1780213315405,55.99,73781.07,12.4,0.0,0.0,0.0]
[1780213321446,55.99,73780.8,12.4,0.0,0.0,0.0]
[1780213324467,55.99,73778.29,12.4,0.0,0.0,0.0]
[1780213330363,55.99,73778.1,12.4,0.0,0.0,0.0]
[1780213335369,55.99,73778.31,12.4,0.0,0.0,0.0]
[1780213340579,55.99,73779.18,12.4,0.0,0.0,0.0]
[1780213345614,55.99,73779.5,12.4,0.0,0.0,0.0]
[1780213350649,55.99,73778.97,12.4,0.0,0.0,0.0]
[1780213351656,55.99,73778.97,12.4,0.0,0.0,0.0]
[1780213356690,55.99,73777.52,12.4,0.0,0.0,0.0]
[1780213362397,55.99,73777.46,12.4,0.0,0.0,0.0]
[1780213367768,55.99,73777.46,12.4,0.0,0.0,0.0]
[1780213372803,55.99,73777.38,12.4,0.0,0.0,0.0]
[1780213378412,55.99,73777.49,12.4,0.0,0.0,0.0]
[1780213383879,55.99,73777.46,12.4,0.0,0.0,0.0]
[1780213384887,55.99,73770.53,12.4,0.0,0.0,0.0]
[1780213388915,55.99,73764.3,12.4,0.0,0.0,0.0]
[1780213392943,55.99,73760.93,12.4,0.0,0.0,0.0]
[1780213397979,55.99,73760.35,12.4,0.0,0.0,0.0]
[1780213403436,55.99,73760.37,12.4,0.0,0.0,0.0]
[1780213409057,55.99,73760.24,12.4,0.0,0.0,0.0]
[1780213411444,55.99,73760.24,12.4,0.0,0.0,0.0]
[1780213417113,55.99,73761.46,12.4,0.0,0.0,0.0]
[1780213423155,55.99,73761.67,12.4,0.0,0.0,0.0]
[1780213428192,55.99,73761.78,12.4,0.0,0.0,0.0]
[1780213433227,55.99,73761.66,12.4,0.0,0.0,0.0]
[1780213438262,55.99,73761.64,12.4,0.0,0.0,0.0]
[1780213443297,55.99,73761.91,12.4,0.0,0.0,0.0]
[1780213448332,55.99,73761.19,12.4,0.0,0.0,0.0]
[1780213449339,55.99,73759.3,12.4,0.0,0.0,0.0]
[1780213453367,55.99,73761.8,12.4,0.0,0.0,0.0]
[1780213458402,55.99,73762.66,12.4,0.0,0.0,0.0]
[1780213463437,55.99,73762.78,12.4,0.0,0.0,0.0]
[1780213468472,55.99,73762.67,12.4,0.0,0.0,0.0]
[1780213471493,55.99,73762.67,12.4,0.0,0.0,0.0]
[1780213476511,55.99,73763.36,12.4,0.0,0.0,0.0]
[1780213481565,55.99,73763.18,12.4,0.0,0.0,0.0]
[1780213486604,55.99,73764.16,12.4,0.0,0.0,0.0]
[1780213492646,55.99,73764.11,12.4,0.0,0.0,0.0]
[1780213497681,55.99,73763.83,12.4,0.0,0.0,0.0]
[1780213502715,55.99,73763.54,12.4,0.0,0.0,0.0]
[1780213507751,55.99,73762.77,12.4,0.0,0.0,0.0]
[1780213508758,55.99,73761.51,12.4,0.0,0.0,0.0]
[1780213513793,55.99,73761.91,12.4,0.0,0.0,0.0]
[1780213516815,55.99,73764.52,12.4,0.0,0.0,0.0]
[1780213520843,55.99,73767.43,12.4,0.0,0.0,0.0]
[1780213524871,55.99,73768.61,12.4,0.0,0.0,0.0]
[1780213529906,55.99,73768.82,12.4,0.0,0.0,0.0]
[1780213531920,55.99,73768.82,12.4,0.0,0.0,0.0]
[1780213536956,55.99,73769.23,12.4,0.0,0.0,0.0]
[1780213540984,55.99,73772.7,12.4,0.0,0.0,0.0]
[1780213547027,55.99,73772.16,12.4,0.0,0.0,0.0]
[1780213552062,55.99,73771.19,12.4,0.0,0.0,0.0]
[1780213557097,55.99,73776.36,12.4,0.0,0.0,0.0]
[1780213561125,55.99,73778.92,12.4,0.0,0.0,0.0]
[1780213566161,55.99,73778.96,12.4,0.0,0.0,0.0]
[1780213571198,55.99,73779.3,12.4,0.0,0.0,0.0]
[1780213573212,55.99,73780.69,12.4,0.0,0.0,0.0]
[1780213577240,55.99,73778.65,12.4,0.0,0.0,0.0]
[1780213582275,55.99,73778.95,12.4,0.0,0.0,0.0]
[1780213585296,55.99,73777.85,12.4,0.0,0.0,0.0]
[1780213588633,55.99,73775.33,12.4,0.0,0.0,0.0]
[1780213592345,55.99,73775.33,12.4,0.0,0.0,0.0]
[1780213597383,55.99,73775.72,12.4,0.0,0.0,0.0]
[1780213602418,55.99,73775.56,12.4,0.0,0.0,0.0]
[1780213607652,55.99,73775.46,12.4,0.0,0.0,0.0]
[1780213613495,55.99,73776.98,12.4,0.0,0.0,0.0]
[1780213617523,55.99,73780.04,12.4,0.0,0.0,0.0]
[1780213622558,55.99,73779.85,12.4,0.0,0.0,0.0]
[1780213627663,55.99,73779.69,12.4,0.0,0.0,0.0]
[1780213632675,55.99,73779.63,12.4,0.0,0.0,0.0]
[1780213638670,55.99,73779.31,12.4,0.0,0.0,0.0]
[1780213643716,55.99,73779.32,12.4,0.0,0.0,0.0]
[1780213649758,55.99,73779.4,12.4,0.0,0.0,0.0]
[1780213651772,55.99,73779.4,12.4,0.0,0.0,0.0]
[1780213657814,55.99,73779.28,12.4,0.0,0.0,0.0]
[1780213663705,55.99,73779.28,12.4,0.0,0.0,0.0]
[1780213668891,55.99,73779.01,12.4,0.0,0.0,0.0]
[1780213673927,55.99,73778.99,12.4,0.0,0.0,0.0]
[1780213678962,55.99,73779.14,12.4,0.0,0.0,0.0]
[1780213683997,55.99,73780.09,12.4,0.0,0.0,0.0]
[1780213689032,55.99,73780.01,12.4,0.0,0.0,0.0]
[1780213693060,55.99,73777.39,12.4,0.0,0.0,0.0]
[1780213697089,55.99,73775.05,12.4,0.0,0.0,0.0]
[1780213702123,55.99,73775.31,12.4,0.0,0.0,0.0]
[1780213708165,55.99,73775.29,12.4,0.0,0.0,0.0]
[1780213711186,55.99,73775.29,12.4,0.0,0.0,0.0]
[1780213716220,55.99,73775.3,12.4,0.0,0.0,0.0]
[1780213721763,55.99,73775.16,12.4,0.0,0.0,0.0]
[1780213727298,55.99,73775.16,12.4,0.0,0.0,0.0]
[1780213732333,55.99,73775.0,12.4,0.0,0.0,0.0]
[1780213737780,55.99,73775.02,12.4,0.0,0.0,0.0]
[1780213743410,55.99,73775.02,12.4,0.0,0.0,0.0]
[1780213745424,55.99,73776.65,12.4,0.0,0.0,0.0]
[1780213750459,55.99,73776.87,12.4,0.0,0.0,0.0]
[1780213753480,55.99,73777.98,12.4,0.0,0.0,0.0]
[1780213759522,55.99,73778.41,12.4,0.0,0.0,0.0]
[1780213764557,55.99,73778.11,12.4,0.0,0.0,0.0]
[1780213764807,55.99,73772.25,12.4,0.0,0.0,0.0]
[1780213770599,55.99,73772.26,12.4,0.0,0.0,0.0]
[1780213771606,55.99,73772.26,12.4,0.0,0.0,0.0]
[1780213776641,55.99,73772.18,12.4,0.0,0.0,0.0]
[1780213781676,55.99,73772.05,12.4,0.0,0.0,0.0]
[1780213787718,55.99,73771.88,12.4,0.0,0.0,0.0]
[1780213792835,55.99,73770.33,12.4,0.0,0.0,0.0]
[1780213800809,55.99,73770.18,12.4,0.0,0.0,0.0]
[1780213805844,55.99,73770.37,12.4,0.0,0.0,0.0]
[1780213812893,55.99,73770.38,12.4,0.0,0.0,0.0]
[1780213817928,55.99,73770.88,12.4,0.0,0.0,0.0]
[1780213823970,55.99,73771.28,12.4,0.0,0.0,0.0]
[1780213829005,55.99,73774.5,12.4,0.0,0.0,0.0]
[1780213831019,55.99,73774.5,12.4,0.0,0.0,0.0]
[1780213836055,55.99,73775.33,12.4,0.0,0.0,0.0]
[1780213841090,55.99,73774.81,12.4,0.0,0.0,0.0]
[1780213846128,55.99,73775.19,12.4,0.0,0.0,0.0]
[1780213852167,55.99,73775.58,12.4,0.0,0.0,0.0]
[1780213857202,55.99,73776.03,12.4,0.0,0.0,0.0]
[1780213862237,55.99,73775.41,12.4,0.0,0.0,0.0]
[1780213867272,55.99,73775.23,12.4,0.0,0.0,0.0]
[1780213869286,55.99,73773.97,12.4,0.0,0.0,0.0]
[1780213874321,55.99,73774.07,12.4,0.0,0.0,0.0]
[1780213880924,55.99,73774.17,12.4,0.0,0.0,0.0]
[1780213886405,55.99,73774.14,12.4,0.0,0.0,0.0]
[1780213891439,55.99,73773.79,12.4,0.0,0.0,0.0]
[1780213896475,55.99,73771.82,12.4,0.0,0.0,0.0]
[1780213901510,55.99,73771.1,12.4,0.0,0.0,0.0]
[1780213906545,55.99,73770.85,12.4,0.0,0.0,0.0]
[1780213911580,55.99,73770.85,12.4,0.0,0.0,0.0]
[1780213916614,55.99,73771.14,12.4,0.0,0.0,0.0]
[1780213921651,55.99,73771.08,12.4,0.0,0.0,0.0]
[1780213928970,55.99,73771.01,12.4,0.0,0.0,0.0]
[1780213936978,55.99,73771.02,12.4,0.0,0.0,0.0]
[1780213942800,55.99,73771.02,12.4,0.0,0.0,0.0]
[1780213947835,55.99,73771.02,12.4,0.0,0.0,0.0]
[1780213952870,55.99,73771.2,12.4,0.0,0.0,0.0]
[1780213958912,55.99,73771.31,12.4,0.0,0.0,0.0]
[1780213963947,55.99,73771.27,12.4,0.0,0.0,0.0]
[1780213969009,55.99,73771.89,12.4,0.0,0.0,0.0]
[1780213976031,55.99,73771.97,12.4,0.0,0.0,0.0]
[1780213982072,55.99,73772.16,12.4,0.0,0.0,0.0]
[1780213989028,55.99,73771.94,12.4,0.0,0.0,0.0]
[1780213997036,55.99,73771.92,12.4,0.0,0.0,0.0]
[1780214002214,55.99,73771.92,12.4,0.0,0.0,0.0]
[1780214007249,55.99,73772.04,12.4,0.0,0.0,0.0]
[1780214012284,55.99,73772.09,12.4,0.0,0.0,0.0]
[1780214017319,55.99,73771.95,12.4,0.0,0.0,0.0]
[1780214022354,55.99,73771.84,12.4,0.0,0.0,0.0]
[1780214027389,55.99,73771.84,12.4,0.0,0.0,0.0]
[1780214033431,55.99,73771.53,12.4,0.0,0.0,0.0]
[1780214038466,55.99,73771.11,12.4,0.0,0.0,0.0]
[1780214043501,55.99,73771.1,12.4,0.0,0.0,0.0]
[1780214048536,55.99,73773.13,12.4,0.0,0.0,0.0]
[1780214054578,55.99,73773.4,12.4,0.0,0.0,0.0]
[1780214059613,55.99,73773.29,12.4,0.0,0.0,0.0]
[1780214064648,55.99,73773.06,12.4,0.0,0.0,0.0]
[1780214069683,55.99,73774.02,12.4,0.0,0.0,0.0]
[1780214075724,55.99,73774.31,12.4,0.0,0.0,0.0]
[1780214080760,55.99,73775.32,12.4,0.0,0.0,0.0]
[1780214085796,55.99,73776.92,12.4,0.0,0.0,0.0]
[1780214091837,55.99,73776.76,12.4,0.0,0.0,0.0]
[1780214096873,55.99,73776.59,12.4,0.0,0.0,0.0]
[1780214101909,55.99,73776.56,12.4,0.0,0.0,0.0]
[1780214106945,55.99,73776.54,12.4,0.0,0.0,0.0]
[1780214112989,55.99,73776.39,12.4,0.0,0.0,0.0]
[1780214118024,55.99,73776.34,12.4,0.0,0.0,0.0]
[1780214123061,55.99,73776.33,12.4,0.0,0.0,0.0]
[1780214128182,55.99,73774.73,12.4,0.0,0.0,0.0]
[1780214134138,55.99,73774.61,12.4,0.0,0.0,0.0]
[1780214139173,55.99,73774.64,12.4,0.0,0.0,0.0]
[1780214144208,55.99,73773.57,12.4,0.0,0.0,0.0]
[1780214149242,55.99,73773.55,12.4,0.0,0.0,0.0]
[1780214154278,55.99,73773.65,12.4,0.0,0.0,0.0]
[1780214159313,55.99,73773.9,12.4,0.0,0.0,0.0]
[1780214166362,55.99,73773.65,12.4,0.0,0.0,0.0]
[1780214171397,55.99,73773.65,12.4,0.0,0.0,0.0]
[1780214178449,55.99,73773.85,12.4,0.0,0.0,0.0]
[1780214184491,55.99,73773.82,12.4,0.0,0.0,0.0]
[1780214189526,55.99,73773.75,12.4,0.0,0.0,0.0]
[1780214194561,55.99,73774.44,12.4,0.0,0.0,0.0]
[1780214199596,55.99,73774.57,12.4,0.0,0.0,0.0]
[1780214204631,55.99,73774.72,12.4,0.0,0.0,0.0]
[1780214212687,55.99,73774.71,12.4,0.0,0.0,0.0]
[1780214217722,55.99,73775.13,12.4,0.0,0.0,0.0]
[1780214222757,55.99,73774.94,12.4,0.0,0.0,0.0]
[1780214228282,55.99,73775.17,12.4,0.0,0.0,0.0]
[1780214233835,55.99,73775.17,12.4,0.0,0.0,0.0]
[1780214238870,55.99,73775.22,12.4,0.0,0.0,0.0]
[1780214243905,55.99,73775.17,12.4,0.0,0.0,0.0]
[1780214248940,55.99,73774.22,12.4,0.0,0.0,0.0]
[1780214255989,55.99,73774.03,12.4,0.0,0.0,0.0]
[1780214261026,55.99,73773.95,12.4,0.0,0.0,0.0]
[1780214267068,55.99,73773.96,12.4,0.0,0.0,0.0]
[1780214272103,55.99,73773.97,12.4,0.0,0.0,0.0]
[1780214277138,55.99,73773.94,12.4,0.0,0.0,0.0]
[1780214285195,55.99,73773.95,12.4,0.0,0.0,0.0]
[1780214290229,55.99,73773.99,12.4,0.0,0.0,0.0]
[1780214295265,55.99,73773.96,12.4,0.0,0.0,0.0]
[1780214300300,55.99,73773.94,12.4,0.0,0.0,0.0]
[1780214305335,55.99,73773.91,12.4,0.0,0.0,0.0]
[1780214310370,55.99,73773.89,12.4,0.0,0.0,0.0]
[1780214316412,55.99,73773.99,12.4,0.0,0.0,0.0]
[1780214321447,55.99,73774.0,12.4,0.0,0.0,0.0]
[1780214326482,55.99,73773.99,12.4,0.0,0.0,0.0]
[1780214331517,55.99,73773.88,12.4,0.0,0.0,0.0]
[1780214336552,55.99,73773.86,12.4,0.0,0.0,0.0]
[1780214341587,55.99,73773.87,12.4,0.0,0.0,0.0]
[1780214346622,55.99,73773.89,12.4,0.0,0.0,0.0]
[1780214352406,55.99,73773.93,12.4,0.0,0.0,0.0]
[1780214360719,55.99,73773.93,12.4,0.0,0.0,0.0]
[1780214365755,55.99,73773.9,12.4,0.0,0.0,0.0]
[1780214370790,55.99,73773.9,12.4,0.0,0.0,0.0]
[1780214375825,55.99,73773.83,12.4,0.0,0.0,0.0]
[1780214380860,55.99,73773.83,12.4,0.0,0.0,0.0]
[1780214393955,55.99,73773.83,12.4,0.0,0.0,0.0]
[1780214401004,55.99,73773.82,12.4,0.0,0.0,0.0]
[1780214401555,55.99,73773.82,12.4,0.0,0.0,0.0]
[1780214400095,55.99,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,55.99,73773.82,0.0,0.0,0.0,0.0]