{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71951,"rows_kept":71951,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779920041765,137.66,74213.53,0.0,-0.17145,3e-05,18.24314]
[1779920043616,137.66,74212.99,0.0,-0.17147,3e-05,18.24395]
[1779920043717,53.72,74213.69,0.0,-0.01113,1e-05,2.09775]
[1779920044784,53.72,74213.69,0.0,-0.01113,1e-05,2.09775]
[1779920048995,53.73,74237.23,0.0,-0.01096,1e-05,2.07044]
[1779920054340,53.74,74240.28,0.0,-0.01095,1e-05,2.06938]
[1779920054438,53.74,74240.57,0.0,-0.01095,1e-05,2.0697]
[1779920059060,53.76,74260.61,0.0,-0.01083,1e-05,2.04905]
[1779920064096,53.72,74274.7,0.0,-0.01068,1e-05,2.02466]
[1779920064931,53.72,74274.7,0.0,-0.01068,1e-05,2.02466]
[1779920070138,53.63,74284.76,0.0,-0.01049,1e-05,1.99475]
[1779920074119,53.59,74284.39,0.0,-0.01044,1e-05,1.98591]
[1779920079201,53.51,74284.74,0.0,-0.01035,1e-05,1.97122]
[1779920084235,53.45,74279.89,0.0,-0.01032,1e-05,1.9658]
[1779920089271,53.4,74280.4,0.0,-0.01026,1e-05,1.95505]
[1779920094306,53.35,74278.64,0.0,-0.01021,1e-05,1.94778]
[1779920098333,53.32,74297.25,0.0,-0.01004,1e-05,1.9198]
[1779920102374,53.29,74278.58,0.0,-0.01014,1e-05,1.93615]
[1779920104388,53.28,74255.72,0.0,-0.01028,1e-05,1.95924]
[1779920108425,53.23,74237.38,0.0,-0.01037,1e-05,1.97244]
[1779920113461,53.2,74221.13,0.0,-0.01045,1e-05,1.98511]
[1779920118496,53.21,74222.5,0.0,-0.01045,1e-05,1.98586]
[1779920123532,53.27,74209.97,0.0,-0.01061,1e-05,2.01116]
[1779920128585,53.31,74196.83,0.0,-0.01076,1e-05,2.03571]
[1779920133619,53.35,74197.07,0.0,-0.01079,1e-05,2.0414]
[1779920138656,53.37,74185.91,0.0,-0.01091,1e-05,2.0599]
[1779920143697,53.39,74201.54,0.0,-0.01081,1e-05,2.04482]
[1779920146719,53.41,74183.57,0.0,-0.01096,1e-05,2.06944]
[1779920151756,53.42,74180.49,0.0,-0.011,1e-05,2.07576]
[1779920156791,53.44,74194.85,0.0,-0.01091,1e-05,2.0615]
[1779920161826,53.46,74191.1,0.0,-0.01097,1e-05,2.07029]
[1779920166866,53.47,74186.52,0.0,-0.01102,1e-05,2.07848]
[1779920171900,53.48,74189.87,0.0,-0.01101,1e-05,2.0766]
[1779920176935,53.5,74199.41,0.0,-0.01095,1e-05,2.0678]
[1779920181975,53.51,74201.49,0.0,-0.01096,1e-05,2.06866]
[1779920187010,53.53,74216.68,0.0,-0.01087,1e-05,2.05466]
[1779920192045,53.51,74226.53,0.0,-0.01076,1e-05,2.03692]
[1779920197080,53.47,74228.73,0.0,-0.0107,1e-05,2.02652]
[1779920201108,53.41,74251.32,0.0,-0.01046,1e-05,1.98798]
[1779920203123,53.39,74268.57,0.0,-0.01031,1e-05,1.9632]
[1779920208158,53.34,74273.27,0.0,-0.01022,1e-05,1.94796]
[1779920210124,53.34,74273.27,0.0,-0.01022,1e-05,1.94796]
[1779920212165,53.3,74305.31,0.0,-0.00996,1e-05,1.90539]
[1779920214210,53.3,74340.51,0.0,-0.00971,1e-05,1.8644]
[1779920215246,53.3,74358.62,0.0,-0.00958,1e-05,1.84406]
[1779920217258,53.3,74385.62,0.0,-0.00941,1e-05,1.81497]
[1779920222293,53.31,74375.64,0.0,-0.00948,1e-05,1.82802]
[1779920227335,53.32,74358.98,0.0,-0.0096,1e-05,1.8474]
[1779920232372,53.32,74370.07,0.0,-0.00953,1e-05,1.83564]
[1779920237407,53.33,74378.4,0.0,-0.00949,1e-05,1.82824]
[1779920242442,53.34,74367.57,0.0,-0.00957,1e-05,1.84191]
[1779920247483,53.34,74363.77,0.0,-0.0096,1e-05,1.84664]
[1779920249497,53.34,74343.3,0.0,-0.00973,1e-05,1.8693]
[1779920254537,53.33,74334.57,0.0,-0.00978,1e-05,1.87588]
[1779920259572,53.32,74327.37,0.0,-0.00981,1e-05,1.88154]
[1779920261586,53.31,74358.14,0.0,-0.0096,1e-05,1.84633]
[1779920266621,53.32,74364.7,0.0,-0.00956,1e-05,1.84012]
[1779920271657,53.32,74385.89,0.0,-0.00942,1e-05,1.81792]
[1779920276693,53.33,74373.03,0.0,-0.00952,1e-05,1.83435]
[1779920281740,53.34,74373.6,0.0,-0.00953,1e-05,1.83512]
[1779920284757,53.35,74351.62,0.0,-0.00968,1e-05,1.8601]
[1779920289882,53.34,74349.81,0.0,-0.00969,1e-05,1.86104]
[1779920292813,53.34,74378.13,0.0,-0.00949,1e-05,1.82949]
[1779920297851,53.35,74378.98,0.0,-0.0095,1e-05,1.83058]
[1779920299881,53.35,74402.4,0.0,-0.00935,1e-05,1.80541]
[1779920304906,53.38,74411.7,0.0,-0.00932,1e-05,1.80121]
[1779920309940,53.44,74419.1,0.0,-0.00934,1e-05,1.80372]
[1779920314976,53.5,74431.62,0.0,-0.00931,1e-05,1.79899]
[1779920320013,53.55,74421.73,0.0,-0.00943,1e-05,1.81922]
[1779920325047,53.6,74437.75,0.0,-0.00938,1e-05,1.81115]
[1779920328068,53.63,74420.29,0.0,-0.00953,1e-05,1.8358]
[1779920333105,53.66,74436.69,0.0,-0.00946,1e-05,1.82421]
[1779920338140,53.71,74440.88,0.0,-0.00948,1e-05,1.82794]
[1779920343174,53.75,74446.83,0.0,-0.00949,1e-05,1.82978]
[1779920348210,53.8,74446.07,0.0,-0.00954,1e-05,1.83827]
[1779920353245,53.83,74443.62,0.0,-0.00959,1e-05,1.84789]
[1779920357273,53.86,74425.83,0.0,-0.00974,1e-05,1.87214]
[1779920361301,53.87,74402.83,0.0,-0.00991,1e-05,1.90057]
[1779920366336,53.88,74396.1,0.0,-0.00996,1e-05,1.9082]
[1779920371373,53.88,74397.87,0.0,-0.00994,1e-05,1.90513]
[1779920371932,53.88,74397.87,0.0,-0.00994,1e-05,1.90513]
[1779920377415,53.88,74395.32,0.0,-0.00996,1e-05,1.90831]
[1779920382450,53.88,74394.43,0.0,-0.00997,1e-05,1.90907]
[1779920387485,53.87,74394.66,0.0,-0.00996,1e-05,1.9084]
[1779920392521,53.87,74399.47,0.0,-0.00993,1e-05,1.90267]
[1779920397557,53.87,74396.05,0.0,-0.00995,1e-05,1.90673]
[1779920402591,53.87,74391.36,0.0,-0.00998,1e-05,1.91127]
[1779920407626,53.86,74405.69,0.0,-0.00988,1e-05,1.8943]
[1779920412661,53.87,74415.59,0.0,-0.00982,1e-05,1.8848]
[1779920417696,53.88,74415.89,0.0,-0.00983,1e-05,1.88582]
[1779920422864,53.89,74400.71,0.0,-0.00993,1e-05,1.90362]
[1779920428365,53.88,74382.1,0.0,-0.01005,1e-05,1.92307]
[1779920433813,53.86,74393.4,0.0,-0.00995,1e-05,1.90551]
[1779920438847,53.85,74393.64,0.0,-0.00994,1e-05,1.90438]
[1779920443881,53.85,74392.05,0.0,-0.00995,1e-05,1.90533]
[1779920449924,53.84,74390.44,0.0,-0.00995,1e-05,1.90595]
[1779920454959,53.84,74391.86,0.0,-0.00994,1e-05,1.90341]
[1779920459993,53.83,74405.9,0.0,-0.00983,1e-05,1.8869]
[1779920465030,53.84,74407.8,0.0,-0.00983,1e-05,1.88582]
[1779920470065,53.85,74408.2,0.0,-0.00983,1e-05,1.88669]
[1779920475102,53.86,74423.97,0.0,-0.00974,1e-05,1.8711]
[1779920480137,53.88,74437.01,0.0,-0.00967,1e-05,1.86074]
[1779920480554,53.88,74437.01,0.0,-0.00967,1e-05,1.86074]
[1779920486179,53.91,74449.86,0.0,-0.00962,1e-05,1.85263]
[1779920491214,53.94,74444.56,0.0,-0.00968,1e-05,1.86234]
[1779920496249,53.96,74443.45,0.0,-0.00972,1e-05,1.86807]
[1779920501284,53.98,74446.12,0.0,-0.00972,1e-05,1.86914]
[1779920506319,54.01,74445.86,0.0,-0.00975,1e-05,1.87351]
[1779920511354,54.03,74445.45,0.0,-0.00978,1e-05,1.87788]
[1779920516390,54.05,74446.92,0.0,-0.00979,1e-05,1.87975]
[1779920521424,54.06,74448.78,0.0,-0.0098,1e-05,1.88113]
[1779920526460,54.08,74445.4,0.0,-0.00984,1e-05,1.88797]
[1779920530488,54.1,74465.07,0.0,-0.00972,1e-05,1.86916]
[1779920535523,54.12,74459.19,0.0,-0.00978,1e-05,1.87955]
[1779920540557,54.14,74464.29,0.0,-0.00977,1e-05,1.87752]
[1779920545593,54.16,74464.08,0.0,-0.00979,1e-05,1.88112]
[1779920550630,54.17,74464.53,0.0,-0.00981,1e-05,1.88358]
[1779920555718,54.19,74470.3,0.0,-0.00978,1e-05,1.87895]
[1779920561760,54.21,74469.78,0.0,-0.0098,1e-05,1.88283]
[1779920566795,54.22,74470.59,0.0,-0.00981,1e-05,1.88429]
[1779920571830,54.23,74468.65,0.0,-0.00984,1e-05,1.88833]
[1779920574851,54.23,74445.76,0.0,-0.01,1e-05,1.91437]
[1779920580619,54.23,74446.52,0.0,-0.00998,1e-05,1.91252]
[1779920585928,54.22,74455.72,0.0,-0.00992,1e-05,1.90188]
[1779920590963,54.22,74442.15,0.0,-0.01001,1e-05,1.9169]
[1779920596008,54.22,74438.08,0.0,-0.01004,1e-05,1.92136]
[1779920601043,54.22,74432.12,0.0,-0.01007,1e-05,1.92683]
[1779920606113,54.21,74432.13,0.0,-0.01007,1e-05,1.92571]
[1779920612120,54.2,74431.41,0.0,-0.01005,1e-05,1.92366]
[1779920617157,54.2,74432.19,0.0,-0.01004,1e-05,1.92184]
[1779920622192,54.19,74431.51,0.0,-0.01004,1e-05,1.92151]
[1779920627231,54.19,74430.75,0.0,-0.01004,1e-05,1.92138]
[1779920632266,54.18,74430.63,0.0,-0.01004,1e-05,1.9205]
[1779920637301,54.18,74430.72,0.0,-0.01003,1e-05,1.9195]
[1779920642336,54.17,74430.06,0.0,-0.01003,1e-05,1.91943]
[1779920647383,54.16,74426.54,0.0,-0.01004,1e-05,1.92196]
[1779920652418,54.16,74426.69,0.0,-0.01004,1e-05,1.92076]
[1779920656476,54.15,74428.16,0.0,-0.01002,1e-05,1.91844]
[1779920656826,54.15,74437.31,0.0,-0.00996,1e-05,1.90803]
[1779920663495,54.16,74451.14,0.0,-0.00988,1e-05,1.89467]
[1779920668530,54.17,74445.75,0.0,-0.00992,1e-05,1.90199]
[1779920673565,54.18,74445.5,0.0,-0.00992,1e-05,1.90217]
[1779920678600,54.19,74449.03,0.0,-0.00991,1e-05,1.89965]
[1779920683635,54.19,74447.22,0.0,-0.00993,1e-05,1.90318]
[1779920688673,54.2,74440.78,0.0,-0.00998,1e-05,1.91121]
[1779920695719,54.2,74438.6,0.0,-0.01,1e-05,1.91401]
[1779920700761,54.19,74432.61,0.0,-0.01003,1e-05,1.91974]
[1779920705797,54.19,74430.11,0.0,-0.01004,1e-05,1.92154]
[1779920710832,54.18,74426.85,0.0,-0.01006,1e-05,1.92421]
[1779920715867,54.18,74424.58,0.0,-0.01007,1e-05,1.9252]
[1779920720904,54.17,74426.63,0.0,-0.01004,1e-05,1.92128]
[1779920725939,54.16,74431.54,0.0,-0.01,1e-05,1.91504]
[1779920730974,54.16,74435.21,0.0,-0.00998,1e-05,1.91041]
[1779920735022,54.16,74416.62,0.0,-0.01009,1e-05,1.92946]
[1779920738027,54.15,74434.74,0.0,-0.00996,1e-05,1.90837]
[1779920743062,54.16,74436.78,0.0,-0.00995,1e-05,1.90666]
[1779920748117,54.16,74436.78,0.0,-0.00996,1e-05,1.90724]
[1779920753155,54.16,74436.49,0.0,-0.00996,1e-05,1.90834]
[1779920758190,54.17,74438.48,0.0,-0.00996,1e-05,1.90701]
[1779920763225,54.17,74441.91,0.0,-0.00994,1e-05,1.90439]
[1779920768260,54.19,74446.09,0.0,-0.00993,1e-05,1.90306]
[1779920773363,54.22,74446.95,0.0,-0.00995,1e-05,1.90651]
[1779920779338,54.25,74445.37,0.0,-0.01,1e-05,1.91508]
[1779920784373,54.26,74454.01,0.0,-0.00995,1e-05,1.90672]
[1779920789408,54.27,74456.68,0.0,-0.00994,1e-05,1.90499]
[1779920794443,54.27,74460.51,0.0,-0.00992,1e-05,1.90109]
[1779920799478,54.28,74463.44,0.0,-0.00991,1e-05,1.89952]
[1779920804513,54.29,74461.92,0.0,-0.00993,1e-05,1.90271]
[1779920810558,54.3,74459.99,0.0,-0.00995,1e-05,1.90605]
[1779920815592,54.3,74459.62,0.0,-0.00995,1e-05,1.90706]
[1779920820628,54.3,74458.74,0.0,-0.00996,1e-05,1.90852]
[1779920825663,54.31,74459.22,0.0,-0.00996,1e-05,1.90815]
[1779920830698,54.31,74461.24,0.0,-0.00995,1e-05,1.90639]
[1779920835733,54.31,74462.95,0.0,-0.00994,1e-05,1.90505]
[1779920840767,54.31,74470.41,0.0,-0.0099,1e-05,1.89758]
[1779920845806,54.33,74488.15,0.0,-0.00979,1e-05,1.8803]
[1779920850844,54.34,74491.84,0.0,-0.00978,1e-05,1.87923]
[1779920855876,54.36,74494.38,0.0,-0.00978,1e-05,1.87822]
[1779920860912,54.37,74499.95,0.0,-0.00976,1e-05,1.87483]
[1779920865947,54.39,74499.27,0.0,-0.00978,1e-05,1.87837]
[1779920871991,54.4,74495.82,0.0,-0.00982,1e-05,1.88489]
[1779920877034,54.41,74493.31,0.0,-0.00984,1e-05,1.88947]
[1779920882069,54.42,74493.45,0.0,-0.00985,1e-05,1.89097]
[1779920887104,54.43,74500.79,0.0,-0.00982,1e-05,1.88479]
[1779920892139,54.45,74505.11,0.0,-0.0098,1e-05,1.88222]
[1779920897174,54.46,74511.43,0.0,-0.00977,1e-05,1.87809]
[1779920902209,54.48,74513.51,0.0,-0.00978,1e-05,1.87853]
[1779920908252,54.5,74523.84,0.0,-0.00973,1e-05,1.87093]
[1779920913287,54.51,74518.63,0.0,-0.00978,1e-05,1.87894]
[1779920918323,54.52,74511.36,0.0,-0.00984,1e-05,1.88829]
[1779920923358,54.53,74511.17,0.0,-0.00984,1e-05,1.8896]
[1779920928393,54.53,74514.67,0.0,-0.00983,1e-05,1.88684]
[1779920933431,54.54,74521.15,0.0,-0.00979,1e-05,1.88115]
[1779920938467,54.55,74523.11,0.0,-0.00979,1e-05,1.88065]
[1779920943503,54.56,74520.67,0.0,-0.00981,1e-05,1.88476]
[1779920946525,54.56,74502.48,0.0,-0.00994,1e-05,1.9053]
[1779920951559,54.55,74503.69,0.0,-0.00992,1e-05,1.9027]
[1779920956594,54.55,74511.79,0.0,-0.00987,1e-05,1.89366]
[1779920961629,54.56,74525.11,0.0,-0.00978,1e-05,1.87981]
[1779920966664,54.57,74533.31,0.0,-0.00974,1e-05,1.87269]
[1779920971699,54.58,74538.07,0.0,-0.00972,1e-05,1.86903]
[1779920976734,54.6,74534.22,0.0,-0.00976,1e-05,1.87611]
[1779920981769,54.61,74530.01,0.0,-0.0098,1e-05,1.88289]
[1779920986806,54.62,74527.33,0.0,-0.00983,1e-05,1.88736]
[1779920991839,54.62,74518.37,0.0,-0.00989,1e-05,1.89791]
[1779920996884,54.62,74500.73,0.0,-0.01001,1e-05,1.91725]
[1779921001913,54.61,74491.36,0.0,-0.01006,1e-05,1.92578]
[1779921006948,54.6,74481.0,0.0,-0.01012,1e-05,1.93468]
[1779921011983,54.58,74481.4,0.0,-0.0101,1e-05,1.93166]
[1779921016013,54.57,74463.16,0.0,-0.01021,1e-05,1.94976]
[1779921021048,54.55,74472.7,0.0,-0.01013,1e-05,1.93551]
[1779921026083,54.54,74484.98,0.0,-0.01003,1e-05,1.91932]
[1779921027906,54.54,74480.13,0.0,-0.01006,1e-05,1.92448]
[1779921029850,54.53,74458.3,0.0,-0.0102,1e-05,1.94803]
[1779921035153,54.5,74442.63,0.0,-0.01027,1e-05,1.95876]
[1779921040191,54.47,74436.51,0.0,-0.01028,1e-05,1.96042]
[1779921045232,54.44,74430.04,0.0,-0.01029,1e-05,1.9622]
[1779921046750,54.44,74430.04,0.0,-0.01029,1e-05,1.9622]
[1779921047246,54.43,74405.89,0.0,-0.01045,1e-05,1.98744]
[1779921048253,54.42,74386.44,0.0,-0.01058,1e-05,2.00819]
[1779921050856,54.41,74383.37,0.0,-0.01059,1e-05,2.00966]
[1779921053700,54.37,74387.11,0.0,-0.01051,1e-05,1.9971]
[1779921053868,54.37,74387.11,0.0,-0.01051,1e-05,1.9971]
[1779921058038,54.33,74389.42,0.0,-0.01045,1e-05,1.98736]
[1779921058887,54.32,74389.17,0.0,-0.01044,1e-05,1.98596]
[1779921062820,54.3,74407.16,0.0,-0.01028,1e-05,1.95992]
[1779921062955,54.3,74407.16,0.0,-0.01028,1e-05,1.95992]
[1779921066771,54.27,74411.63,0.0,-0.01023,1e-05,1.95057]
[1779921066971,54.27,74411.63,0.0,-0.01023,1e-05,1.95057]
[1779921074435,54.24,74419.01,0.0,-0.01014,1e-05,1.93594]
[1779921079470,54.22,74418.66,0.0,-0.01012,1e-05,1.93325]
[1779921084509,54.21,74439.69,0.0,-0.00997,1e-05,1.90786]
[1779921089544,54.21,74444.74,0.0,-0.00993,1e-05,1.90227]
[1779921094579,54.21,74437.1,0.0,-0.00998,1e-05,1.90947]
[1779921099614,54.21,74448.38,0.0,-0.0099,1e-05,1.89647]
[1779921104649,54.21,74446.88,0.0,-0.00991,1e-05,1.89847]
[1779921109684,54.21,74442.54,0.0,-0.00994,1e-05,1.90344]
[1779921114720,54.21,74443.0,0.0,-0.00994,1e-05,1.90282]
[1779921119754,54.21,74445.25,0.0,-0.00992,1e-05,1.90017]
[1779921124790,54.21,74439.07,0.0,-0.00996,1e-05,1.90678]
[1779921129825,54.21,74446.29,0.0,-0.00991,1e-05,1.89846]
[1779921134860,54.21,74441.71,0.0,-0.00994,1e-05,1.90362]
[1779921139895,54.21,74445.24,0.0,-0.00991,1e-05,1.89908]
[1779921144930,54.21,74450.33,0.0,-0.00988,1e-05,1.89378]
[1779921149965,54.22,74467.77,0.0,-0.00977,1e-05,1.87614]
[1779921156008,54.23,74468.55,0.0,-0.00978,1e-05,1.87706]
[1779921161043,54.25,74483.83,0.0,-0.0097,1e-05,1.86337]
[1779921166078,54.27,74489.59,0.0,-0.00968,1e-05,1.86133]
[1779921171113,54.3,74492.67,0.0,-0.00969,1e-05,1.86231]
[1779921176148,54.32,74494.14,0.0,-0.0097,1e-05,1.86484]
[1779921181183,54.34,74507.09,0.0,-0.00964,1e-05,1.85512]
[1779921186218,54.37,74511.22,0.0,-0.00965,1e-05,1.85542]
[1779921191253,54.4,74514.06,0.0,-0.00966,1e-05,1.8573]
[1779921196298,54.41,74496.59,0.0,-0.00979,1e-05,1.8796]
[1779921201335,54.43,74499.03,0.0,-0.00979,1e-05,1.87953]
[1779921206369,54.44,74498.49,0.0,-0.00981,1e-05,1.88283]
[1779921211405,54.46,74498.77,0.0,-0.00982,1e-05,1.88373]
[1779921216440,54.47,74486.35,0.0,-0.00991,1e-05,1.89972]
[1779921221475,54.47,74486.78,0.0,-0.00992,1e-05,1.9003]
[1779921226510,54.48,74481.65,0.0,-0.00996,1e-05,1.90725]
[1779921231545,54.48,74473.54,0.0,-0.01001,1e-05,1.91589]
[1779921236613,54.47,74472.56,0.0,-0.01001,1e-05,1.91621]
[1779921241614,54.47,74473.92,0.0,-0.01,1e-05,1.91368]
[1779921243026,54.47,74473.97,0.0,-0.01,1e-05,1.91341]
[1779921243027,54.47,74473.97,0.0,-0.01,1e-05,1.91341]
[1779921243101,54.47,74475.82,0.0,-0.00998,1e-05,1.91097]
[1779921248664,54.46,74477.47,0.0,-0.00997,1e-05,1.90828]
[1779921253700,54.46,74484.69,0.0,-0.00992,1e-05,1.90037]
[1779921258735,54.46,74480.78,0.0,-0.00995,1e-05,1.90506]
[1779921263770,54.46,74481.02,0.0,-0.00995,1e-05,1.90477]
[1779921269201,54.46,74481.65,0.0,-0.00994,1e-05,1.90397]
[1779921272834,54.46,74501.15,0.0,-0.0098,1e-05,1.88139]
[1779921277870,54.47,74503.91,0.0,-0.0098,1e-05,1.88028]
[1779921282905,54.48,74505.89,0.0,-0.0098,1e-05,1.8801]
[1779921287940,54.5,74501.77,0.0,-0.00984,1e-05,1.887]
[1779921292975,54.5,74501.22,0.0,-0.00985,1e-05,1.88888]
[1779921298010,54.51,74502.8,0.0,-0.00984,1e-05,1.88807]
[1779921303046,54.51,74501.13,0.0,-0.00986,1e-05,1.89058]
[1779921308081,54.52,74502.36,0.0,-0.00985,1e-05,1.88995]
[1779921313116,54.52,74500.43,0.0,-0.00987,1e-05,1.89306]
[1779921318151,54.53,74501.89,0.0,-0.00987,1e-05,1.89254]
[1779921323185,54.54,74501.9,0.0,-0.00988,1e-05,1.89386]
[1779921328363,54.54,74505.11,0.0,-0.00986,1e-05,1.89148]
[1779921331242,54.55,74528.62,0.0,-0.00971,1e-05,1.86637]
[1779921336277,54.57,74526.2,0.0,-0.00975,1e-05,1.87257]
[1779921341312,54.58,74522.6,0.0,-0.00979,1e-05,1.87886]
[1779921346347,54.59,74522.54,0.0,-0.0098,1e-05,1.88072]
[1779921351382,54.6,74523.38,0.0,-0.0098,1e-05,1.88132]
[1779921356417,54.61,74524.15,0.0,-0.0098,1e-05,1.88176]
[1779921361453,54.62,74518.11,0.0,-0.00985,1e-05,1.88964]
[1779921366490,54.61,74501.69,0.0,-0.00996,1e-05,1.90704]
[1779921371525,54.61,74498.24,0.0,-0.00997,1e-05,1.90964]
[1779921376564,54.6,74500.74,0.0,-0.00995,1e-05,1.90571]
[1779921381597,54.6,74497.05,0.0,-0.00997,1e-05,1.90898]
[1779921386633,54.59,74494.49,0.0,-0.00998,1e-05,1.91104]
[1779921391668,54.59,74494.35,0.0,-0.00997,1e-05,1.90924]
[1779921396703,54.58,74494.34,0.0,-0.00997,1e-05,1.90876]
[1779921401740,54.58,74482.75,0.0,-0.01005,1e-05,1.92109]
[1779921406773,54.57,74480.59,0.0,-0.01005,1e-05,1.92194]
[1779921411808,54.57,74482.81,0.0,-0.01003,1e-05,1.91801]
[1779921416843,54.56,74493.99,0.0,-0.00995,1e-05,1.9052]
[1779921421878,54.56,74495.0,0.0,-0.00994,1e-05,1.90425]
[1779921426913,54.56,74491.59,0.0,-0.00997,1e-05,1.90802]
[1779921431948,54.56,74491.11,0.0,-0.00997,1e-05,1.90865]
[1779921436983,54.56,74478.99,0.0,-0.01005,1e-05,1.922]
[1779921442021,54.56,74480.65,0.0,-0.01003,1e-05,1.91905]
[1779921447056,54.55,74487.31,0.0,-0.00998,1e-05,1.91079]
[1779921452091,54.55,74477.44,0.0,-0.01004,1e-05,1.92026]
[1779921457125,54.54,74475.61,0.0,-0.01005,1e-05,1.9209]
[1779921462161,54.54,74474.46,0.0,-0.01005,1e-05,1.92069]
[1779921467196,54.53,74496.12,0.0,-0.00989,1e-05,1.89586]
[1779921472231,54.54,74503.78,0.0,-0.00985,1e-05,1.8886]
[1779921477266,54.55,74508.29,0.0,-0.00983,1e-05,1.88544]
[1779921482301,54.56,74510.16,0.0,-0.00983,1e-05,1.88555]
[1779921487613,54.57,74508.07,0.0,-0.00985,1e-05,1.88917]
[1779921495364,54.58,74510.61,0.0,-0.00985,1e-05,1.88845]
[1779921500366,54.58,74510.64,0.0,-0.00985,1e-05,1.88954]
[1779921505865,54.59,74507.05,0.0,-0.00988,1e-05,1.89431]
[1779921512512,54.58,74494.54,0.0,-0.00996,1e-05,1.90604]
[1779921517549,54.58,74492.01,0.0,-0.00997,1e-05,1.90824]
[1779921522582,54.58,74491.89,0.0,-0.00997,1e-05,1.90787]
[1779921527618,54.58,74493.83,0.0,-0.00995,1e-05,1.90556]
[1779921532654,54.58,74493.81,0.0,-0.00995,1e-05,1.90557]
[1779921537688,54.58,74504.44,0.0,-0.00988,1e-05,1.8941]
[1779921542726,54.58,74503.09,0.0,-0.0099,1e-05,1.89651]
[1779921547760,54.59,74515.9,0.0,-0.00982,1e-05,1.88362]
[1779921552794,54.6,74521.03,0.0,-0.0098,1e-05,1.88022]
[1779921557830,54.61,74520.7,0.0,-0.00981,1e-05,1.88261]
[1779921562865,54.62,74521.61,0.0,-0.00982,1e-05,1.88316]
[1779921567900,54.63,74520.34,0.0,-0.00983,1e-05,1.88594]
[1779921572936,54.63,74519.85,0.0,-0.00983,1e-05,1.88614]
[1779921577971,54.64,74520.92,0.0,-0.00983,1e-05,1.88566]
[1779921583006,54.64,74522.22,0.0,-0.00983,1e-05,1.88486]
[1779921588042,54.64,74521.61,0.0,-0.00983,1e-05,1.88607]
[1779921593078,54.65,74521.5,0.0,-0.00984,1e-05,1.88656]
[1779921598113,54.65,74520.86,0.0,-0.00984,1e-05,1.88753]
[1779921603151,54.65,74526.05,0.0,-0.00981,1e-05,1.88196]
[1779921609194,54.65,74527.6,0.0,-0.0098,1e-05,1.881]
[1779921613222,54.66,74545.45,0.0,-0.00969,1e-05,1.86232]
[1779921618257,54.67,74551.38,0.0,-0.00967,1e-05,1.85863]
[1779921623292,54.69,74551.7,0.0,-0.00969,1e-05,1.86248]
[1779921624494,54.69,74551.7,0.0,-0.00969,1e-05,1.86248]
[1779921630341,54.72,74544.61,0.0,-0.00976,1e-05,1.87501]
[1779921635376,54.74,74531.3,0.0,-0.00986,1e-05,1.89096]
[1779921640411,54.74,74528.58,0.0,-0.00989,1e-05,1.89538]
[1779921641523,54.74,74528.58,0.0,-0.00989,1e-05,1.89538]
[1779921647460,54.75,74529.11,0.0,-0.00989,1e-05,1.89597]
[1779921652495,54.75,74530.16,0.0,-0.00989,1e-05,1.89558]
[1779921657530,54.76,74537.94,0.0,-0.00984,1e-05,1.88801]
[1779921662565,54.77,74546.48,0.0,-0.0098,1e-05,1.88094]
[1779921667600,54.78,74536.36,0.0,-0.00988,1e-05,1.89382]
[1779921672635,54.79,74537.31,0.0,-0.00988,1e-05,1.89402]
[1779921677670,54.79,74530.88,0.0,-0.00993,1e-05,1.90171]
[1779921682705,54.79,74529.64,0.0,-0.00994,1e-05,1.90325]
[1779921687753,54.79,74528.94,0.0,-0.00994,1e-05,1.90401]
[1779921692788,54.79,74529.61,0.0,-0.00993,1e-05,1.90199]
[1779921697822,54.79,74523.58,0.0,-0.00997,1e-05,1.90844]
[1779921702858,54.79,74514.78,0.0,-0.01002,1e-05,1.91716]
[1779921707893,54.78,74516.66,0.0,-0.01,1e-05,1.91352]
[1779921712928,54.77,74519.66,0.0,-0.00998,1e-05,1.90933]
[1779921717964,54.77,74519.26,0.0,-0.00997,1e-05,1.90874]
[1779921722999,54.76,74520.9,0.0,-0.00996,1e-05,1.90588]
[1779921727896,54.76,74522.09,0.0,-0.00994,1e-05,1.90402]
[1779921729784,54.76,74521.11,0.0,-0.00995,1e-05,1.90481]
[1779921729844,54.75,74501.18,0.0,-0.01008,1e-05,1.92605]
[1779921735109,54.74,74510.11,0.0,-0.01001,1e-05,1.91407]
[1779921740146,54.73,74525.1,0.0,-0.0099,1e-05,1.89597]
[1779921745181,54.73,74526.04,0.0,-0.00989,1e-05,1.89498]
[1779921750216,54.74,74538.11,0.0,-0.00981,1e-05,1.88238]
[1779921755251,54.75,74529.63,0.0,-0.00987,1e-05,1.89224]
[1779921760286,54.75,74528.6,0.0,-0.00988,1e-05,1.89368]
[1779921765320,54.75,74534.29,0.0,-0.00985,1e-05,1.88778]
[1779921770356,54.76,74540.52,0.0,-0.00981,1e-05,1.88209]
[1779921775402,54.76,74543.79,0.0,-0.0098,1e-05,1.88003]
[1779921780437,54.77,74548.37,0.0,-0.00978,1e-05,1.87666]
[1779921785472,54.79,74557.03,0.0,-0.00974,1e-05,1.8702]
[1779921790506,54.81,74556.32,0.0,-0.00976,1e-05,1.87397]
[1779921795542,54.82,74555.93,0.0,-0.00978,1e-05,1.87723]
[1779921800579,54.84,74557.88,0.0,-0.00978,1e-05,1.87791]
[1779921805614,54.85,74556.76,0.0,-0.00981,1e-05,1.88194]
[1779921810649,54.87,74555.16,0.0,-0.00983,1e-05,1.88623]
[1779921815684,54.88,74553.47,0.0,-0.00986,1e-05,1.88992]
[1779921821726,54.9,74552.94,0.0,-0.00987,1e-05,1.89287]
[1779921826761,54.91,74552.87,0.0,-0.00989,1e-05,1.89485]
[1779921831796,54.92,74553.22,0.0,-0.0099,1e-05,1.89628]
[1779921836831,54.93,74553.0,0.0,-0.00991,1e-05,1.89826]
[1779921841866,54.93,74549.24,0.0,-0.00994,1e-05,1.90394]
[1779921843880,54.93,74529.69,0.0,-0.01007,1e-05,1.92568]
[1779921846901,54.93,74511.41,0.0,-0.01019,1e-05,1.9451]
[1779921851936,54.91,74523.31,0.0,-0.0101,1e-05,1.9291]
[1779921856971,54.91,74519.08,0.0,-0.01011,1e-05,1.93203]
[1779921862008,54.9,74523.48,0.0,-0.01007,1e-05,1.92552]
[1779921867043,54.89,74522.95,0.0,-0.01007,1e-05,1.9247]
[1779921872079,54.88,74519.26,0.0,-0.01008,1e-05,1.926]
[1779921877117,54.87,74522.7,0.0,-0.01005,1e-05,1.92073]
[1779921882153,54.87,74529.86,0.0,-0.00999,1e-05,1.91163]
[1779921887188,54.87,74535.74,0.0,-0.00995,1e-05,1.90524]
[1779921892223,54.87,74530.35,0.0,-0.00999,1e-05,1.91115]
[1779921897258,54.86,74526.49,0.0,-0.01001,1e-05,1.91454]
[1779921902296,54.86,74520.61,0.0,-0.01004,1e-05,1.91982]
[1779921907330,54.84,74514.77,0.0,-0.01007,1e-05,1.92437]
[1779921912365,54.83,74508.98,0.0,-0.01009,1e-05,1.92828]
[1779921917400,54.82,74512.06,0.0,-0.01006,1e-05,1.92244]
[1779921922434,54.81,74522.16,0.0,-0.00998,1e-05,1.90974]
[1779921927470,54.81,74535.64,0.0,-0.00989,1e-05,1.89491]
[1779921932505,54.81,74538.13,0.0,-0.00987,1e-05,1.89132]
[1779921937540,54.81,74538.3,0.0,-0.00987,1e-05,1.8916]
[1779921942574,54.82,74544.14,0.0,-0.00984,1e-05,1.88574]
[1779921947616,54.82,74544.9,0.0,-0.00984,1e-05,1.88605]
[1779921952649,54.83,74543.86,0.0,-0.00985,1e-05,1.88857]
[1779921957685,54.84,74544.21,0.0,-0.00986,1e-05,1.88969]
[1779921962720,54.85,74548.08,0.0,-0.00984,1e-05,1.88688]
[1779921967756,54.86,74550.82,0.0,-0.00983,1e-05,1.8856]
[1779921972791,54.87,74546.29,0.0,-0.00987,1e-05,1.89219]
[1779921977826,54.87,74544.16,0.0,-0.0099,1e-05,1.89581]
[1779921982861,54.87,74539.38,0.0,-0.00993,1e-05,1.90148]
[1779921987896,54.87,74538.35,0.0,-0.00994,1e-05,1.90262]
[1779921992931,54.87,74528.48,0.0,-0.01,1e-05,1.91193]
[1779921997966,54.87,74528.78,0.0,-0.00999,1e-05,1.9104]
[1779922003001,54.86,74513.09,0.0,-0.01008,1e-05,1.92571]
[1779922008036,54.84,74506.75,0.0,-0.01011,1e-05,1.93048]
[1779922013070,54.83,74506.31,0.0,-0.0101,1e-05,1.92823]
[1779922018106,54.82,74510.37,0.0,-0.01006,1e-05,1.92144]
[1779922023141,54.81,74512.12,0.0,-0.01004,1e-05,1.9181]
[1779922028146,54.8,74512.55,0.0,-0.01003,1e-05,1.91669]
[1779922034220,54.8,74509.46,0.0,-0.01004,1e-05,1.91879]
[1779922036233,54.79,74489.27,0.0,-0.01017,1e-05,1.94055]
[1779922041268,54.77,74486.8,0.0,-0.01017,1e-05,1.93992]
[1779922046303,54.76,74495.37,0.0,-0.0101,1e-05,1.92775]
[1779922051338,54.75,74496.09,0.0,-0.01007,1e-05,1.92375]
[1779922056373,54.74,74489.81,0.0,-0.01011,1e-05,1.92901]
[1779922061408,54.73,74487.72,0.0,-0.01011,1e-05,1.9291]
[1779922066443,54.72,74487.75,0.0,-0.01009,1e-05,1.92684]
[1779922071237,54.71,74487.89,0.0,-0.01008,1e-05,1.92546]
[1779922072265,54.71,74478.89,0.0,-0.01014,1e-05,1.93473]
[1779922074806,54.7,74471.41,0.0,-0.01019,1e-05,1.9418]
[1779922075286,54.69,74471.54,0.0,-0.01018,1e-05,1.94022]
[1779922078314,54.68,74465.06,0.0,-0.01021,1e-05,1.9459]
[1779922083564,54.65,74465.22,0.0,-0.01018,1e-05,1.93998]
[1779922090613,54.63,74469.15,0.0,-0.01012,1e-05,1.93111]
[1779922093635,54.62,74469.0,0.0,-0.01011,1e-05,1.92961]
[1779922098670,54.6,74461.78,0.0,-0.01015,1e-05,1.93491]
[1779922103704,54.59,74466.43,0.0,-0.01009,1e-05,1.92663]
[1779922108740,54.58,74465.37,0.0,-0.01009,1e-05,1.92565]
[1779922113777,54.56,74466.31,0.0,-0.01006,1e-05,1.92103]
[1779922120826,54.55,74466.86,0.0,-0.01004,1e-05,1.91741]
[1779922125865,54.53,74466.21,0.0,-0.01003,1e-05,1.91572]
[1779922130901,54.52,74465.07,0.0,-0.01003,1e-05,1.91519]
[1779922135936,54.51,74465.47,0.0,-0.01001,1e-05,1.91304]
[1779922141191,54.51,74465.36,0.0,-0.01001,1e-05,1.91184]
[1779922142985,54.5,74447.46,0.0,-0.01012,1e-05,1.93061]
[1779922148035,54.48,74428.85,0.0,-0.01023,1e-05,1.9483]
[1779922152737,54.46,74426.07,0.0,-0.01023,1e-05,1.94755]
[1779922158111,54.44,74435.35,0.0,-0.01014,1e-05,1.93281]
[1779922163145,54.43,74440.04,0.0,-0.01009,1e-05,1.92514]
[1779922168180,54.42,74441.59,0.0,-0.01007,1e-05,1.92169]
[1779922173215,54.41,74429.85,0.0,-0.01014,1e-05,1.93213]
[1779922178250,54.4,74428.27,0.0,-0.01013,1e-05,1.93127]
[1779922183285,54.38,74436.41,0.0,-0.01006,1e-05,1.91974]
[1779922188324,54.38,74442.09,0.0,-0.01002,1e-05,1.9123]
[1779922193355,54.37,74441.3,0.0,-0.01002,1e-05,1.91254]
[1779922198389,54.37,74434.04,0.0,-0.01006,1e-05,1.91947]
[1779922203425,54.36,74425.73,0.0,-0.01011,1e-05,1.92713]
[1779922208461,54.35,74427.62,0.0,-0.01008,1e-05,1.92284]
[1779922213496,54.34,74428.76,0.0,-0.01006,1e-05,1.91969]
[1779922218531,54.33,74425.41,0.0,-0.01007,1e-05,1.92178]
[1779922223566,54.32,74428.4,0.0,-0.01004,1e-05,1.91662]
[1779922228604,54.31,74415.32,0.0,-0.01012,1e-05,1.92931]
[1779922233639,54.29,74413.01,0.0,-0.01011,1e-05,1.92794]
[1779922238673,54.28,74411.88,0.0,-0.01011,1e-05,1.92689]
[1779922243709,54.27,74412.17,0.0,-0.01009,1e-05,1.92447]
[1779922251765,54.25,74412.13,0.0,-0.01008,1e-05,1.9218]
[1779922256800,54.25,74420.44,0.0,-0.01001,1e-05,1.91136]
[1779922261835,54.25,74426.82,0.0,-0.00997,1e-05,1.90445]
[1779922266872,54.25,74428.56,0.0,-0.00996,1e-05,1.90289]
[1779922271907,54.25,74427.15,0.0,-0.00997,1e-05,1.90485]
[1779922276957,54.25,74442.61,0.0,-0.00987,1e-05,1.88785]
[1779922281994,54.26,74444.73,0.0,-0.00987,1e-05,1.88729]
[1779922287434,54.27,74439.94,0.0,-0.00991,1e-05,1.89422]
[1779922289045,54.28,74414.61,0.0,-0.01009,1e-05,1.92318]
[1779922294081,54.26,74406.46,0.0,-0.01012,1e-05,1.9287]
[1779922299116,54.25,74416.95,0.0,-0.01004,1e-05,1.91512]
[1779922304151,54.25,74418.58,0.0,-0.01002,1e-05,1.91267]
[1779922309186,54.25,74408.71,0.0,-0.01009,1e-05,1.92294]
[1779922314221,54.24,74404.57,0.0,-0.01011,1e-05,1.9261]
[1779922314989,54.24,74404.57,0.0,-0.01011,1e-05,1.9261]
[1779922320263,54.22,74398.98,0.0,-0.01013,1e-05,1.92965]
[1779922324152,54.22,74400.51,0.0,-0.01011,1e-05,1.92642]
[1779922329338,54.21,74420.48,0.0,-0.00996,1e-05,1.90292]
[1779922334373,54.21,74424.23,0.0,-0.00994,1e-05,1.89896]
[1779922339408,54.21,74425.62,0.0,-0.00993,1e-05,1.8979]
[1779922344443,54.22,74431.46,0.0,-0.0099,1e-05,1.89251]
[1779922349480,54.22,74430.97,0.0,-0.00991,1e-05,1.89392]
[1779922354516,54.23,74432.13,0.0,-0.0099,1e-05,1.89211]
[1779922359551,54.23,74431.88,0.0,-0.0099,1e-05,1.89301]
[1779922364586,54.23,74434.97,0.0,-0.00989,1e-05,1.89008]
[1779922369621,54.24,74436.63,0.0,-0.00988,1e-05,1.88894]
[1779922374656,54.24,74431.26,0.0,-0.00992,1e-05,1.89508]
[1779922379691,54.24,74433.27,0.0,-0.0099,1e-05,1.89282]
[1779922385733,54.24,74432.28,0.0,-0.00991,1e-05,1.89401]
[1779922390768,54.24,74422.96,0.0,-0.00997,1e-05,1.90406]
[1779922395803,54.23,74419.55,0.0,-0.00999,1e-05,1.90654]
[1779922400838,54.23,74426.04,0.0,-0.00994,1e-05,1.8985]
[1779922405872,54.22,74424.99,0.0,-0.00994,1e-05,1.89918]
[1779922410908,54.22,74423.3,0.0,-0.00995,1e-05,1.90053]
[1779922415943,54.22,74423.87,0.0,-0.00994,1e-05,1.89824]
[1779922420978,54.22,74423.26,0.0,-0.00994,1e-05,1.8986]
[1779922426013,54.22,74425.98,0.0,-0.00993,1e-05,1.8962]
[1779922430049,54.22,74443.99,0.0,-0.0098,1e-05,1.87629]
[1779922435084,54.23,74445.57,0.0,-0.0098,1e-05,1.87646]
[1779922440120,54.24,74444.99,0.0,-0.00982,1e-05,1.87925]
[1779922445156,54.25,74438.28,0.0,-0.00988,1e-05,1.88877]
[1779922450191,54.26,74437.96,0.0,-0.00989,1e-05,1.8906]
[1779922453212,54.26,74418.49,0.0,-0.01003,1e-05,1.91287]
[1779922458247,54.26,74415.42,0.0,-0.01004,1e-05,1.91504]
[1779922464289,54.25,74416.6,0.0,-0.01003,1e-05,1.91269]
[1779922469325,54.25,74416.45,0.0,-0.01002,1e-05,1.91233]
[1779922474360,54.25,74412.71,0.0,-0.01004,1e-05,1.91491]
[1779922479396,54.25,74414.87,0.0,-0.01002,1e-05,1.912]
[1779922485438,54.25,74417.71,0.0,-0.01,1e-05,1.90882]
[1779922490474,54.25,74412.6,0.0,-0.01004,1e-05,1.91467]
[1779922495508,54.24,74415.4,0.0,-0.01002,1e-05,1.91132]
[1779922500544,54.24,74415.99,0.0,-0.01001,1e-05,1.91051]
[1779922505579,54.24,74419.49,0.0,-0.00999,1e-05,1.90653]
[1779922510615,54.25,74435.11,0.0,-0.00989,1e-05,1.89007]
[1779922515649,54.26,74429.29,0.0,-0.00994,1e-05,1.89814]
[1779922520685,54.26,74432.39,0.0,-0.00992,1e-05,1.89582]
[1779922525721,54.27,74437.43,0.0,-0.0099,1e-05,1.89169]
[1779922530755,54.28,74436.83,0.0,-0.00991,1e-05,1.89381]
[1779922535790,54.29,74436.76,0.0,-0.00991,1e-05,1.89394]
[1779922540827,54.29,74420.67,0.0,-0.01002,1e-05,1.91191]
[1779922545862,54.28,74420.34,0.0,-0.01002,1e-05,1.91173]
[1779922549896,54.28,74399.71,0.0,-0.01016,1e-05,1.93383]
[1779922555596,54.26,74396.78,0.0,-0.01016,1e-05,1.93473]
[1779922558356,54.26,74395.86,0.0,-0.01016,1e-05,1.93449]
[1779922559086,54.24,74381.04,0.0,-0.01025,1e-05,1.9478]
[1779922559098,54.24,74360.83,0.0,-0.01039,1e-05,1.97089]
[1779922561309,54.23,74350.52,0.0,-0.01045,1e-05,1.98017]
[1779922562841,54.2,74343.69,0.0,-0.01046,1e-05,1.98244]
[1779922562989,54.18,74346.83,0.0,-0.01042,1e-05,1.97606]
[1779922568025,54.12,74348.84,0.0,-0.01033,1e-05,1.96113]
[1779922569316,54.12,74348.84,0.0,-0.01033,1e-05,1.96113]
[1779922569398,54.09,74351.25,0.0,-0.01029,1e-05,1.9538]
[1779922575074,54.04,74352.91,0.0,-0.01021,1e-05,1.9415]
[1779922580109,53.99,74349.7,0.0,-0.01018,1e-05,1.93566]
[1779922585144,53.94,74353.0,0.0,-0.0101,1e-05,1.92327]
[1779922590178,53.9,74356.83,0.0,-0.01003,1e-05,1.91136]
[1779922595214,53.87,74359.59,0.0,-0.00997,1e-05,1.90067]
[1779922600249,53.83,74356.95,0.0,-0.00995,1e-05,1.89787]
[1779922605283,53.81,74356.58,0.0,-0.00992,1e-05,1.89285]
[1779922610319,53.78,74358.15,0.0,-0.00988,1e-05,1.88617]
[1779922615354,53.76,74368.47,0.0,-0.00978,1e-05,1.87029]
[1779922620389,53.74,74383.14,0.0,-0.00967,1e-05,1.85131]
[1779922625424,53.73,74384.54,0.0,-0.00965,1e-05,1.84841]
[1779922628445,53.73,74366.59,0.0,-0.00977,1e-05,1.86736]
[1779922633481,53.71,74373.14,0.0,-0.0097,1e-05,1.85664]
[1779922638516,53.7,74379.86,0.0,-0.00965,1e-05,1.84762]
[1779922638854,53.7,74379.86,0.0,-0.00965,1e-05,1.84762]
[1779922644558,53.69,74382.57,0.0,-0.00962,1e-05,1.84329]
[1779922649597,53.69,74391.23,0.0,-0.00956,1e-05,1.8333]
[1779922654633,53.69,74392.11,0.0,-0.00955,1e-05,1.83099]
[1779922659668,53.69,74392.27,0.0,-0.00954,1e-05,1.83068]
[1779922659876,53.69,74392.27,0.0,-0.00954,1e-05,1.83068]
[1779922665710,53.69,74392.3,0.0,-0.00954,1e-05,1.83049]
[1779922670745,53.69,74392.0,0.0,-0.00954,1e-05,1.83068]
[1779922675780,53.69,74391.48,0.0,-0.00955,1e-05,1.83104]
[1779922680815,53.68,74384.2,0.0,-0.00959,1e-05,1.83852]
[1779922685850,53.68,74384.28,0.0,-0.00959,1e-05,1.83748]
[1779922690885,53.68,74384.76,0.0,-0.00958,1e-05,1.83624]
[1779922695921,53.67,74383.05,0.0,-0.00958,1e-05,1.83739]
[1779922700956,53.67,74383.59,0.0,-0.00958,1e-05,1.83618]
[1779922705991,53.67,74383.93,0.0,-0.00957,1e-05,1.83531]
[1779922711027,53.66,74370.48,0.0,-0.00965,1e-05,1.84789]
[1779922716062,53.65,74361.5,0.0,-0.0097,1e-05,1.85621]
[1779922721097,53.64,74361.74,0.0,-0.00969,1e-05,1.85429]
[1779922723399,53.64,74361.5,0.0,-0.00969,1e-05,1.85425]
[1779922723434,53.67,74357.99,0.0,-0.00974,1e-05,1.86273]
[1779922727287,53.75,74339.91,0.0,-0.00996,1e-05,1.8993]
[1779922733181,53.86,74332.79,0.0,-0.01014,1e-05,1.92833]
[1779922734101,53.86,74332.79,0.0,-0.01014,1e-05,1.92833]
[1779922734117,53.88,74332.79,0.0,-0.01016,1e-05,1.93157]
[1779922739222,53.96,74332.72,0.0,-0.01025,1e-05,1.947]
[1779922744258,54.04,74329.71,0.0,-0.01036,1e-05,1.96433]
[1779922749293,54.1,74329.57,0.0,-0.01043,1e-05,1.97708]
[1779922754328,54.16,74328.93,0.0,-0.01051,1e-05,1.9893]
[1779922759363,54.22,74329.09,0.0,-0.01057,1e-05,1.99933]
[1779922764399,54.26,74311.93,0.0,-0.01075,1e-05,2.02837]
[1779922769433,54.3,74316.05,0.0,-0.01076,1e-05,2.02981]
[1779922774468,54.33,74318.19,0.0,-0.01077,1e-05,2.03229]
[1779922779503,54.35,74312.37,0.0,-0.01085,1e-05,2.04436]
[1779922784539,54.38,74312.08,0.0,-0.01088,1e-05,2.04901]
[1779922790581,54.4,74312.06,0.0,-0.01091,1e-05,2.05426]
[1779922795616,54.42,74311.56,0.0,-0.01093,1e-05,2.05805]
[1779922800839,54.43,74315.25,0.0,-0.01092,1e-05,2.056]
[1779922802691,54.44,74277.77,0.0,-0.0112,1e-05,2.10183]
[1779922807727,54.43,74276.59,0.0,-0.01121,1e-05,2.10259]
[1779922812762,54.43,74278.1,0.0,-0.01119,1e-05,2.09954]
[1779922817797,54.42,74283.26,0.0,-0.01115,1e-05,2.0927]
[1779922822834,54.43,74284.08,0.0,-0.01114,1e-05,2.09179]
[1779922827868,54.42,74271.98,0.0,-0.01123,1e-05,2.10612]
[1779922832903,54.42,74265.44,0.0,-0.01127,1e-05,2.11144]
[1779922837944,54.41,74267.05,0.0,-0.01124,1e-05,2.10779]
[1779922842979,54.41,74276.54,0.0,-0.01117,1e-05,2.09609]
[1779922848014,54.41,74286.17,0.0,-0.01111,1e-05,2.08597]
[1779922853049,54.42,74290.67,0.0,-0.01108,1e-05,2.08252]
[1779922858085,54.44,74292.0,0.0,-0.01109,1e-05,2.08305]
[1779922860101,54.44,74311.27,0.0,-0.01095,1e-05,2.06114]
[1779922865136,54.46,74320.93,0.0,-0.01091,1e-05,2.05403]
[1779922870171,54.49,74321.05,0.0,-0.01093,1e-05,2.0583]
[1779922875206,54.5,74318.9,0.0,-0.01097,1e-05,2.06387]
[1779922880241,54.52,74306.32,0.0,-0.01108,1e-05,2.08146]
[1779922885276,54.52,74305.45,0.0,-0.01109,1e-05,2.08412]
[1779922890310,54.53,74304.85,0.0,-0.01111,1e-05,2.08646]
[1779922895346,54.54,74308.06,0.0,-0.01108,1e-05,2.08223]
[1779922900381,54.54,74310.76,0.0,-0.01107,1e-05,2.07978]
[1779922905418,54.55,74314.09,0.0,-0.01105,1e-05,2.07721]
[1779922910453,54.55,74315.78,0.0,-0.01104,1e-05,2.07631]
[1779922915488,54.56,74318.2,0.0,-0.01103,1e-05,2.07461]
[1779922920523,54.56,74303.79,0.0,-0.01115,1e-05,2.0925]
[1779922925558,54.56,74307.85,0.0,-0.01111,1e-05,2.08725]
[1779922930595,54.56,74306.63,0.0,-0.01112,1e-05,2.08869]
[1779922935629,54.56,74319.22,0.0,-0.01103,1e-05,2.07347]
[1779922940665,54.56,74319.91,0.0,-0.01103,1e-05,2.07364]
[1779922945702,54.57,74323.59,0.0,-0.01101,1e-05,2.07029]
[1779922951744,54.58,74324.14,0.0,-0.011,1e-05,2.06986]
[1779922956781,54.58,74331.16,0.0,-0.01096,1e-05,2.06271]
[1779922961822,54.6,74335.98,0.0,-0.01094,1e-05,2.05921]
[1779922966854,54.61,74337.52,0.0,-0.01094,1e-05,2.05979]
[1779922971890,54.62,74341.17,0.0,-0.01093,1e-05,2.05781]
[1779922976925,54.64,74356.64,0.0,-0.01084,1e-05,2.04312]
[1779922981960,54.66,74359.33,0.0,-0.01084,1e-05,2.04381]
[1779922986995,54.68,74356.51,0.0,-0.01088,1e-05,2.05056]
[1779922992032,54.69,74358.24,0.0,-0.01089,1e-05,2.05188]
[1779922997072,54.71,74360.7,0.0,-0.01089,1e-05,2.05218]
[1779923002108,54.73,74362.38,0.0,-0.0109,1e-05,2.05353]
[1779923007148,54.74,74367.19,0.0,-0.01088,1e-05,2.05116]
[1779923012184,54.76,74365.32,0.0,-0.01091,1e-05,2.05517]
[1779923017219,54.77,74365.49,0.0,-0.01092,1e-05,2.05772]
[1779923023261,54.79,74366.31,0.0,-0.01094,1e-05,2.05969]
[1779923028297,54.8,74366.2,0.0,-0.01095,1e-05,2.06193]
[1779923035346,54.81,74366.12,0.0,-0.01097,1e-05,2.06447]
[1779923040852,54.82,74365.94,0.0,-0.01098,1e-05,2.06617]
[1779923046423,54.83,74355.97,0.0,-0.01106,1e-05,2.07886]
[1779923051458,54.83,74359.85,0.0,-0.01103,1e-05,2.07473]
[1779923056495,54.83,74361.14,0.0,-0.01103,1e-05,2.07412]
[1779923061530,54.84,74363.51,0.0,-0.01101,1e-05,2.07232]
[1779923066565,54.84,74363.08,0.0,-0.01102,1e-05,2.07368]
[1779923071600,54.85,74362.08,0.0,-0.01103,1e-05,2.07414]
[1779923076638,54.85,74362.13,0.0,-0.01103,1e-05,2.07459]
[1779923081670,54.85,74364.33,0.0,-0.01102,1e-05,2.0725]
[1779923086706,54.85,74357.97,0.0,-0.01107,1e-05,2.08041]
[1779923091741,54.85,74354.48,0.0,-0.01109,1e-05,2.0841]
[1779923097785,54.85,74354.54,0.0,-0.01109,1e-05,2.08362]
[1779923102820,54.85,74354.11,0.0,-0.01109,1e-05,2.08399]
[1779923107855,54.85,74354.76,0.0,-0.01108,1e-05,2.08326]
[1779923112890,54.85,74354.41,0.0,-0.01109,1e-05,2.08391]
[1779923118932,54.85,74353.93,0.0,-0.01109,1e-05,2.085]
[1779923123967,54.85,74354.59,0.0,-0.01109,1e-05,2.08468]
[1779923129003,54.86,74340.52,0.0,-0.0112,1e-05,2.10192]
[1779923129532,54.86,74340.52,0.0,-0.0112,1e-05,2.10192]
[1779923130157,54.86,74314.37,0.0,-0.0114,1e-05,2.13332]
[1779923136054,54.84,74313.49,0.0,-0.01137,1e-05,2.12918]
[1779923141089,54.82,74313.23,0.0,-0.01136,1e-05,2.12726]
[1779923146378,54.81,74316.5,0.0,-0.01132,1e-05,2.12086]
[1779923156194,54.78,74290.11,0.0,-0.01148,1e-05,2.14627]
[1779923161230,54.76,74290.02,0.0,-0.01146,1e-05,2.14215]
[1779923166265,54.74,74292.81,0.0,-0.01141,1e-05,2.13497]
[1779923171300,54.73,74301.46,0.0,-0.01133,1e-05,2.12199]
[1779923176335,54.71,74298.8,0.0,-0.01134,1e-05,2.12298]
[1779923181370,54.7,74296.1,0.0,-0.01134,1e-05,2.12346]
[1779923186406,54.68,74286.38,0.0,-0.0114,1e-05,2.13194]
[1779923191454,54.67,74303.27,0.0,-0.01124,1e-05,2.10737]
[1779923196492,54.66,74304.88,0.0,-0.01122,1e-05,2.10409]
[1779923201527,54.66,74322.76,0.0,-0.01108,1e-05,2.08154]
[1779923206611,54.66,74308.68,0.0,-0.01119,1e-05,2.09885]
[1779923212613,54.66,74317.18,0.0,-0.01112,1e-05,2.08825]
[1779923216654,54.66,74299.68,0.0,-0.01125,1e-05,2.10914]
[1779923221691,54.64,74295.58,0.0,-0.01127,1e-05,2.11168]
[1779923226726,54.64,74302.86,0.0,-0.01121,1e-05,2.10133]
[1779923231761,54.63,74315.91,0.0,-0.0111,1e-05,2.08512]
[1779923236796,54.64,74328.86,0.0,-0.01101,1e-05,2.07073]
[1779923241831,54.65,74331.76,0.0,-0.011,1e-05,2.06928]
[1779923246866,54.66,74333.41,0.0,-0.01101,1e-05,2.06967]
[1779923251901,54.67,74345.72,0.0,-0.01092,1e-05,2.05612]
[1779923256937,54.69,74340.1,0.0,-0.01098,1e-05,2.06524]
[1779923261951,54.69,74339.31,0.0,-0.01099,1e-05,2.06742]
[1779923267008,54.7,74333.75,0.0,-0.01105,1e-05,2.07578]
[1779923272046,54.71,74335.0,0.0,-0.01105,1e-05,2.07635]
[1779923277082,54.72,74329.62,0.0,-0.0111,1e-05,2.08396]
[1779923282117,54.72,74328.62,0.0,-0.01111,1e-05,2.08639]
[1779923287152,54.73,74323.45,0.0,-0.01116,1e-05,2.09375]
[1779923292187,54.73,74324.5,0.0,-0.01115,1e-05,2.09335]
[1779923297222,54.74,74319.47,0.0,-0.0112,1e-05,2.09995]
[1779923302258,54.74,74321.66,0.0,-0.01118,1e-05,2.098]
[1779923307293,54.75,74327.83,0.0,-0.01114,1e-05,2.09181]
[1779923312328,54.76,74332.58,0.0,-0.01111,1e-05,2.08666]
[1779923317363,54.77,74332.21,0.0,-0.01113,1e-05,2.08885]
[1779923322398,54.77,74332.14,0.0,-0.01114,1e-05,2.09038]
[1779923327433,54.78,74330.77,0.0,-0.01115,1e-05,2.09312]
[1779923332468,54.78,74332.3,0.0,-0.01115,1e-05,2.09251]
[1779923337503,54.79,74330.8,0.0,-0.01117,1e-05,2.09521]
[1779923342538,54.79,74332.21,0.0,-0.01116,1e-05,2.09428]
[1779923347573,54.8,74328.89,0.0,-0.01119,1e-05,2.09889]
[1779923352608,54.8,74330.95,0.0,-0.01117,1e-05,2.09658]
[1779923357643,54.8,74330.5,0.0,-0.01118,1e-05,2.09755]
[1779923362679,54.8,74329.1,0.0,-0.01119,1e-05,2.09935]
[1779923367714,54.8,74329.2,0.0,-0.01119,1e-05,2.09928]
[1779923372751,54.8,74322.89,0.0,-0.01123,1e-05,2.10549]
[1779923377785,54.8,74322.34,0.0,-0.01123,1e-05,2.10549]
[1779923382822,54.8,74326.44,0.0,-0.0112,1e-05,2.10033]
[1779923387858,54.8,74328.69,0.0,-0.01118,1e-05,2.09782]
[1779923392895,54.8,74328.66,0.0,-0.01119,1e-05,2.09818]
[1779923397931,54.8,74325.54,0.0,-0.01121,1e-05,2.10194]
[1779923402964,54.8,74320.6,0.0,-0.01125,1e-05,2.10763]
[1779923407999,54.79,74313.87,0.0,-0.01129,1e-05,2.11494]
[1779923414041,54.79,74312.98,0.0,-0.01129,1e-05,2.11456]
[1779923419076,54.78,74313.09,0.0,-0.01128,1e-05,2.1133]
[1779923424111,54.77,74301.17,0.0,-0.01136,1e-05,2.12622]
[1779923429146,54.76,74299.17,0.0,-0.01136,1e-05,2.12598]
[1779923434188,54.75,74310.2,0.0,-0.01126,1e-05,2.10899]
[1779923439220,54.75,74327.61,0.0,-0.01112,1e-05,2.08786]
[1779923444257,54.75,74335.31,0.0,-0.01107,1e-05,2.0794]
[1779923449552,54.75,74345.28,0.0,-0.011,1e-05,2.06809]
[1779923451308,54.76,74366.24,0.0,-0.01085,1e-05,2.0446]
[1779923456343,54.78,74365.75,0.0,-0.01088,1e-05,2.04865]
[1779923461379,54.79,74363.65,0.0,-0.01091,1e-05,2.05448]
[1779923466414,54.82,74350.75,0.0,-0.01103,1e-05,2.07385]
[1779923471449,54.83,74348.28,0.0,-0.01107,1e-05,2.07914]
[1779923476484,54.84,74346.08,0.0,-0.0111,1e-05,2.08357]
[1779923481519,54.85,74344.63,0.0,-0.01112,1e-05,2.08691]
[1779923486554,54.85,74344.4,0.0,-0.01112,1e-05,2.08822]
[1779923491589,54.86,74345.59,0.0,-0.01112,1e-05,2.08683]
[1779923496624,54.86,74344.81,0.0,-0.01113,1e-05,2.08917]
[1779923501659,54.87,74344.28,0.0,-0.01114,1e-05,2.09101]
[1779923506695,54.88,74341.23,0.0,-0.01117,1e-05,2.09564]
[1779923512737,54.88,74339.53,0.0,-0.01119,1e-05,2.09845]
[1779923517772,54.88,74342.37,0.0,-0.01117,1e-05,2.09587]
[1779923522806,54.89,74335.72,0.0,-0.01123,1e-05,2.10474]
[1779923527844,54.89,74335.87,0.0,-0.01123,1e-05,2.10497]
[1779923532880,54.89,74341.14,0.0,-0.01119,1e-05,2.09937]
[1779923537915,54.9,74342.39,0.0,-0.01119,1e-05,2.09865]
[1779923542950,54.9,74344.63,0.0,-0.01118,1e-05,2.09696]
[1779923547985,54.91,74341.96,0.0,-0.0112,1e-05,2.10093]
[1779923553019,54.91,74339.55,0.0,-0.01122,1e-05,2.10287]
[1779923558057,54.91,74340.07,0.0,-0.01122,1e-05,2.10259]
[1779923563093,54.91,74338.96,0.0,-0.01123,1e-05,2.10419]
[1779923568127,54.91,74341.57,0.0,-0.01121,1e-05,2.10141]
[1779923573163,54.92,74345.54,0.0,-0.01118,1e-05,2.09733]
[1779923578198,54.92,74345.65,0.0,-0.01119,1e-05,2.09804]
[1779923583234,54.93,74347.82,0.0,-0.01118,1e-05,2.09628]
[1779923588269,54.93,74347.69,0.0,-0.01118,1e-05,2.09724]
[1779923593304,54.93,74341.22,0.0,-0.01123,1e-05,2.10546]
[1779923598339,54.93,74341.21,0.0,-0.01123,1e-05,2.1054]
[1779923603374,54.93,74341.7,0.0,-0.01123,1e-05,2.10464]
[1779923608409,54.93,74341.57,0.0,-0.01123,1e-05,2.10448]
[1779923613444,54.93,74341.97,0.0,-0.01121,1e-05,2.1021]
[1779923618479,54.92,74320.2,0.0,-0.01137,1e-05,2.1274]
[1779923623514,54.91,74315.58,0.0,-0.01139,1e-05,2.1297]
[1779923628549,54.89,74316.8,0.0,-0.01136,1e-05,2.12535]
[1779923633583,54.88,74321.11,0.0,-0.01131,1e-05,2.11793]
[1779923639627,54.87,74324.69,0.0,-0.01128,1e-05,2.11193]
[1779923644662,54.9,74327.49,0.0,-0.01129,1e-05,2.11384]
[1779923651711,54.94,74328.18,0.0,-0.01133,1e-05,2.12034]
[1779923656746,54.96,74320.95,0.0,-0.01141,1e-05,2.13421]
[1779923661781,54.99,74323.3,0.0,-0.01143,1e-05,2.13645]
[1779923666817,55.01,74339.35,0.0,-0.01134,1e-05,2.12217]
[1779923671852,55.04,74339.05,0.0,-0.01136,1e-05,2.12634]
[1779923676888,55.07,74338.8,0.0,-0.0114,1e-05,2.13174]
[1779923681924,55.09,74341.13,0.0,-0.01141,1e-05,2.13397]
[1779923686959,55.12,74341.1,0.0,-0.01144,1e-05,2.13901]
[1779923691994,55.14,74341.12,0.0,-0.01147,1e-05,2.14393]
[1779923697032,55.17,74344.55,0.0,-0.01148,1e-05,2.14467]
[1779923702075,55.19,74345.01,0.0,-0.0115,1e-05,2.14898]
[1779923704094,55.2,74345.5,0.0,-0.0115,1e-05,2.14935]
[1779923710131,55.23,74364.94,0.0,-0.0114,1e-05,2.13308]
[1779923714498,55.25,74366.1,0.0,-0.01141,1e-05,2.1349]
[1779923721208,55.29,74375.36,0.0,-0.01139,1e-05,2.13172]
[1779923726242,55.32,74374.14,0.0,-0.01143,1e-05,2.13812]
[1779923731643,55.33,74374.37,0.0,-0.01145,1e-05,2.14077]
[1779923731741,55.35,74374.33,0.0,-0.01146,1e-05,2.1424]
[1779923737320,55.35,74377.56,0.0,-0.01144,1e-05,2.13901]
[1779923742359,55.35,74382.61,0.0,-0.0114,1e-05,2.13344]
[1779923747390,55.35,74402.01,0.0,-0.01126,1e-05,2.11093]
[1779923752425,55.36,74405.27,0.0,-0.01124,1e-05,2.10785]
[1779923753115,55.36,74405.27,0.0,-0.01124,1e-05,2.10785]
[1779923758467,55.36,74402.37,0.0,-0.01127,1e-05,2.11216]
[1779923763501,55.37,74399.04,0.0,-0.0113,1e-05,2.1168]
[1779923768537,55.37,74403.36,0.0,-0.01127,1e-05,2.11233]
[1779923773572,55.37,74404.2,0.0,-0.01127,1e-05,2.11205]
[1779923778607,55.38,74404.47,0.0,-0.01127,1e-05,2.11255]
[1779923783189,55.38,74405.05,0.0,-0.01127,1e-05,2.11227]
[1779923783228,55.38,74404.84,0.0,-0.01127,1e-05,2.11265]
[1779923783779,55.38,74382.02,0.0,-0.01144,1e-05,2.13994]
[1779923784659,55.38,74353.93,0.0,-0.01166,1e-05,2.17408]
[1779923786379,55.38,74359.66,0.0,-0.01161,1e-05,2.16719]
[1779923786945,55.38,74359.66,0.0,-0.01161,1e-05,2.16719]
[1779923786989,55.38,74377.41,0.0,-0.01148,1e-05,2.14577]
[1779923787216,55.38,74377.41,0.0,-0.01148,1e-05,2.14577]
[1779923787345,55.38,74377.41,0.0,-0.01148,1e-05,2.14577]
[1779923789377,55.38,74381.47,0.0,-0.01145,1e-05,2.14104]
[1779923791728,55.38,74383.07,0.0,-0.01144,1e-05,2.13929]
[1779923792335,55.38,74381.97,0.0,-0.01144,1e-05,2.13937]
[1779923794364,55.39,74382.68,0.0,-0.01144,1e-05,2.1387]
[1779923799767,55.39,74377.14,0.0,-0.01148,1e-05,2.14588]
[1779923803795,55.39,74396.5,0.0,-0.01134,1e-05,2.12303]
[1779923808830,55.39,74399.93,0.0,-0.01131,1e-05,2.11958]
[1779923813865,55.4,74402.14,0.0,-0.0113,1e-05,2.11761]
[1779923818900,55.4,74404.31,0.0,-0.01129,1e-05,2.11571]
[1779923823935,55.4,74404.11,0.0,-0.0113,1e-05,2.11662]
[1779923828970,55.41,74408.18,0.0,-0.01127,1e-05,2.11247]
[1779923832998,55.41,74428.53,0.0,-0.01112,1e-05,2.08901]
[1779923838038,55.42,74440.37,0.0,-0.01104,1e-05,2.07608]
[1779923844082,55.42,74438.91,0.0,-0.01106,1e-05,2.079]
[1779923849117,55.43,74452.58,0.0,-0.01097,1e-05,2.06407]
[1779923854154,55.43,74437.36,0.0,-0.01108,1e-05,2.08163]
[1779923859191,55.44,74441.07,0.0,-0.01106,1e-05,2.07829]
[1779923864230,55.44,74433.72,0.0,-0.01112,1e-05,2.08793]
[1779923869265,55.45,74448.77,0.0,-0.01101,1e-05,2.07129]
[1779923874301,55.45,74457.94,0.0,-0.01095,1e-05,2.0617]
[1779923879336,55.46,74455.23,0.0,-0.01098,1e-05,2.06601]
[1779923884371,55.47,74442.22,0.0,-0.01108,1e-05,2.08234]
[1779923889406,55.47,74429.24,0.0,-0.01118,1e-05,2.09857]
[1779923894442,55.48,74429.94,0.0,-0.01118,1e-05,2.09859]
[1779923899477,55.48,74433.74,0.0,-0.01116,1e-05,2.09497]
[1779923904512,55.48,74434.25,0.0,-0.01116,1e-05,2.09525]
[1779923909548,55.49,74434.14,0.0,-0.01117,1e-05,2.09625]
[1779923914582,55.49,74424.99,0.0,-0.01123,1e-05,2.10655]
[1779923919617,55.5,74423.29,0.0,-0.01125,1e-05,2.10933]
[1779923924652,55.5,74418.72,0.0,-0.01129,1e-05,2.11551]
[1779923929686,55.5,74419.51,0.0,-0.01129,1e-05,2.11526]
[1779923934722,55.51,74417.32,0.0,-0.01131,1e-05,2.11857]
[1779923939757,55.51,74420.16,0.0,-0.01129,1e-05,2.11586]
[1779923944792,55.52,74410.85,0.0,-0.01136,1e-05,2.12761]
[1779923949827,55.52,74410.21,0.0,-0.01137,1e-05,2.12893]
[1779923954862,55.52,74410.47,0.0,-0.01138,1e-05,2.12929]
[1779923959896,55.52,74405.91,0.0,-0.01141,1e-05,2.13531]
[1779923964932,55.53,74403.55,0.0,-0.01143,1e-05,2.13863]
[1779923969967,55.53,74391.06,0.0,-0.01153,1e-05,2.15411]
[1779923975009,55.53,74390.37,0.0,-0.01153,1e-05,2.15397]
[1779923980039,55.53,74390.42,0.0,-0.01153,1e-05,2.15429]
[1779923985073,55.54,74384.23,0.0,-0.01158,1e-05,2.16214]
[1779923990107,55.54,74387.88,0.0,-0.01156,1e-05,2.15809]
[1779923994136,55.54,74406.06,0.0,-0.01142,1e-05,2.1366]
[1779923999171,55.54,74405.21,0.0,-0.01143,1e-05,2.13817]
[1779924004206,55.54,74411.06,0.0,-0.01139,1e-05,2.13173]
[1779924009242,55.55,74411.76,0.0,-0.01139,1e-05,2.13146]
[1779924015283,55.55,74410.96,0.0,-0.0114,1e-05,2.13308]
[1779924020318,55.55,74408.27,0.0,-0.01142,1e-05,2.13681]
[1779924025353,55.56,74410.55,0.0,-0.01141,1e-05,2.13458]
[1779924030388,55.56,74409.6,0.0,-0.01142,1e-05,2.1362]
[1779924035423,55.56,74400.84,0.0,-0.01148,1e-05,2.14583]
[1779924040460,55.56,74399.68,0.0,-0.01149,1e-05,2.14761]
[1779924045495,55.56,74388.84,0.0,-0.01158,1e-05,2.16102]
[1779924050532,55.57,74388.11,0.0,-0.01158,1e-05,2.16216]
[1779924055567,55.57,74383.37,0.0,-0.01162,1e-05,2.1681]
[1779924060602,55.57,74380.98,0.0,-0.01164,1e-05,2.17115]
[1779924062682,55.57,74364.76,0.0,-0.01177,1e-05,2.19091]
[1779924063190,55.57,74364.76,0.0,-0.01177,1e-05,2.19091]
[1779924065246,55.57,74345.26,0.0,-0.01192,1e-05,2.2148]
[1779924070680,55.57,74338.34,0.0,-0.01197,1e-05,2.22288]
[1779924075715,55.56,74334.96,0.0,-0.01199,1e-05,2.22671]
[1779924080751,55.56,74325.76,0.0,-0.01206,1e-05,2.23769]
[1779924085786,55.56,74320.42,0.0,-0.0121,1e-05,2.24385]
[1779924090821,55.56,74310.56,0.0,-0.01218,1e-05,2.2556]
[1779924095857,55.55,74296.31,0.0,-0.01228,1e-05,2.27143]
[1779924100892,55.55,74299.19,0.0,-0.01225,1e-05,2.26706]
[1779924105927,55.55,74310.31,0.0,-0.01216,1e-05,2.25247]
[1779924110962,55.54,74309.19,0.0,-0.01217,1e-05,2.2533]
[1779924115997,55.54,74316.45,0.0,-0.0121,1e-05,2.2437]
[1779924121032,55.54,74313.43,0.0,-0.01212,1e-05,2.24688]
[1779924126068,55.54,74319.37,0.0,-0.01207,1e-05,2.23901]
[1779924131104,55.53,74320.98,0.0,-0.01206,1e-05,2.23661]
[1779924136175,55.53,74314.99,0.0,-0.0121,1e-05,2.24368]
[1779924141210,55.53,74316.8,0.0,-0.01209,1e-05,2.241]
[1779924146245,55.53,74317.72,0.0,-0.01208,1e-05,2.23947]
[1779924151282,55.53,74309.9,0.0,-0.01213,1e-05,2.24744]
[1779924156317,55.52,74301.97,0.0,-0.01219,1e-05,2.25686]
[1779924160367,55.52,74266.32,0.0,-0.01248,1e-05,2.30145]
[1779924163314,55.52,74250.61,0.0,-0.0126,1e-05,2.32114]
[1779924163943,55.52,74244.7,0.0,-0.01265,1e-05,2.3285]
[1779924164798,55.52,74229.46,0.0,-0.01277,1e-05,2.34793]
[1779924165401,55.52,74229.46,0.0,-0.01277,1e-05,2.34793]
[1779924167436,55.51,74224.12,0.0,-0.01282,1e-05,2.3543]
[1779924168032,55.51,74221.85,0.0,-0.01283,1e-05,2.35696]
[1779924168416,55.51,74221.85,0.0,-0.01283,1e-05,2.35696]
[1779924168771,55.51,74220.62,0.0,-0.01284,1e-05,2.35827]
[1779924169449,55.51,74202.44,0.0,-0.01299,1e-05,2.38183]
[1779924169759,55.51,74202.44,0.0,-0.01299,1e-05,2.38183]
[1779924170423,55.51,74202.44,0.0,-0.01299,1e-05,2.38183]
[1779924172457,55.51,74217.98,0.0,-0.01286,1e-05,2.36116]
[1779924177506,55.5,74218.11,0.0,-0.01285,1e-05,2.36006]
[1779924182540,55.5,74229.06,0.0,-0.01276,1e-05,2.34508]
[1779924184474,55.5,74237.61,0.0,-0.01268,1e-05,2.33391]
[1779924186024,55.5,74221.79,0.0,-0.01281,1e-05,2.35412]
[1779924186905,55.5,74221.79,0.0,-0.01281,1e-05,2.35412]
[1779924188061,55.5,74218.72,0.0,-0.01284,1e-05,2.35796]
[1779924189660,55.49,74213.94,0.0,-0.01288,1e-05,2.3636]
[1779924190047,55.49,74213.94,0.0,-0.01288,1e-05,2.3636]
[1779924192085,55.49,74212.05,0.0,-0.01289,1e-05,2.36545]
[1779924192827,55.49,74218.66,0.0,-0.01283,1e-05,2.35625]
[1779924193066,55.49,74218.66,0.0,-0.01283,1e-05,2.35625]
[1779924195090,55.49,74223.88,0.0,-0.01278,1e-05,2.3492]
[1779924200678,55.48,74226.49,0.0,-0.01275,1e-05,2.34394]
[1779924205713,55.47,74226.83,0.0,-0.01274,1e-05,2.34214]
[1779924210748,55.47,74234.2,0.0,-0.01267,1e-05,2.33129]
[1779924215783,55.46,74240.13,0.0,-0.0126,1e-05,2.32101]
[1779924220818,55.45,74230.68,0.0,-0.01268,1e-05,2.33195]
[1779924225853,55.45,74217.37,0.0,-0.01278,1e-05,2.34781]
[1779924230889,55.44,74216.54,0.0,-0.01278,1e-05,2.34745]
[1779924235924,55.43,74216.75,0.0,-0.01276,1e-05,2.34576]
[1779924240959,55.43,74215.85,0.0,-0.01276,1e-05,2.34554]
[1779924245994,55.42,74206.29,0.0,-0.01283,1e-05,2.35656]
[1779924251029,55.41,74218.75,0.0,-0.01272,1e-05,2.33895]
[1779924256064,55.41,74214.31,0.0,-0.01275,1e-05,2.34341]
[1779924261099,55.4,74209.29,0.0,-0.01278,1e-05,2.34854]
[1779924266134,55.39,74212.53,0.0,-0.01275,1e-05,2.34295]
[1779924271169,55.39,74224.73,0.0,-0.01263,1e-05,2.32445]
[1779924276205,55.38,74224.09,0.0,-0.01263,1e-05,2.32386]
[1779924281240,55.37,74222.23,0.0,-0.01264,1e-05,2.32507]
[1779924286276,55.37,74223.22,0.0,-0.01262,1e-05,2.32262]
[1779924291311,55.36,74222.34,0.0,-0.01262,1e-05,2.32256]
[1779924296345,55.36,74220.78,0.0,-0.01262,1e-05,2.32339]
[1779924301381,55.35,74219.66,0.0,-0.01263,1e-05,2.32362]
[1779924303180,55.35,74208.29,0.0,-0.01272,1e-05,2.33805]
[1779924303532,55.35,74208.29,0.0,-0.01272,1e-05,2.33805]
[1779924305693,55.35,74192.27,0.0,-0.01285,1e-05,2.3583]
[1779924305707,55.34,74183.29,0.0,-0.01292,1e-05,2.36973]
[1779924311462,55.36,74185.44,0.0,-0.01293,1e-05,2.37039]
[1779924311788,55.36,74185.44,0.0,-0.01293,1e-05,2.37039]
[1779924317504,55.39,74184.7,0.0,-0.01297,1e-05,2.37643]
[1779924322547,55.41,74173.39,0.0,-0.01309,1e-05,2.39539]
[1779924327584,55.43,74178.88,0.0,-0.01307,1e-05,2.39221]
[1779924332619,55.44,74169.16,0.0,-0.01317,1e-05,2.40762]
[1779924337654,55.46,74172.6,0.0,-0.01316,1e-05,2.40699]
[1779924342689,55.48,74172.11,0.0,-0.01319,1e-05,2.41156]
[1779924346719,55.5,74154.53,0.0,-0.01336,1e-05,2.438]
[1779924351754,55.51,74157.57,0.0,-0.01336,1e-05,2.43749]
[1779924354775,55.52,74180.33,0.0,-0.01318,1e-05,2.40949]
[1779924359810,55.54,74175.25,0.0,-0.01325,1e-05,2.42012]
[1779924364845,55.56,74176.09,0.0,-0.01326,1e-05,2.42278]
[1779924368873,55.57,74157.8,0.0,-0.01344,1e-05,2.45012]
[1779924374844,55.59,74147.31,0.0,-0.01355,1e-05,2.46698]
[1779924383985,55.62,74175.14,0.0,-0.01335,1e-05,2.43731]
[1779924389021,55.64,74182.7,0.0,-0.01331,1e-05,2.43091]
[1779924394057,55.66,74172.23,0.0,-0.01342,1e-05,2.44709]
[1779924399095,55.68,74166.71,0.0,-0.01349,1e-05,2.45798]
[1779924404132,55.69,74167.13,0.0,-0.01351,1e-05,2.46087]
[1779924409167,55.71,74167.8,0.0,-0.01352,1e-05,2.4634]
[1779924414202,55.72,74169.52,0.0,-0.01353,1e-05,2.46448]
[1779924419237,55.74,74168.4,0.0,-0.01356,1e-05,2.46931]
[1779924424285,55.76,74172.26,0.0,-0.01355,1e-05,2.46741]
[1779924429320,55.77,74164.66,0.0,-0.01364,1e-05,2.4809]
[1779924433348,55.78,74144.48,0.0,-0.01383,1e-05,2.51072]
[1779924438383,55.8,74144.94,0.0,-0.01384,1e-05,2.51301]
[1779924443418,55.81,74152.36,0.0,-0.0138,1e-05,2.50645]
[1779924448453,55.83,74139.12,0.0,-0.01394,1e-05,2.52742]
[1779924453490,55.84,74133.37,0.0,-0.014,1e-05,2.53659]
[1779924458523,55.85,74146.04,0.0,-0.0139,1e-05,2.52207]
[1779924458969,55.85,74146.04,0.0,-0.0139,1e-05,2.52207]
[1779924464576,55.86,74152.59,0.0,-0.01386,1e-05,2.51514]
[1779924468600,55.87,74170.31,0.0,-0.01371,1e-05,2.49256]
[1779924473635,55.88,74170.12,0.0,-0.01372,1e-05,2.49463]
[1779924478670,55.89,74170.23,0.0,-0.01373,1e-05,2.49627]
[1779924483705,55.89,74142.03,0.0,-0.014,1e-05,2.53634]
[1779924488740,55.9,74148.0,0.0,-0.01395,1e-05,2.52962]
[1779924493775,55.91,74150.66,0.0,-0.01394,1e-05,2.52748]
[1779924498810,55.92,74150.1,0.0,-0.01395,1e-05,2.52971]
[1779924503849,55.92,74151.79,0.0,-0.01395,1e-05,2.52888]
[1779924508884,55.93,74161.22,0.0,-0.01387,1e-05,2.51753]
[1779924513920,55.94,74159.11,0.0,-0.01389,1e-05,2.52045]
[1779924518955,55.94,74166.25,0.0,-0.01384,1e-05,2.51228]
[1779924523990,55.95,74161.57,0.0,-0.01389,1e-05,2.52018]
[1779924529025,55.96,74163.7,0.0,-0.01388,1e-05,2.5188]
[1779924534060,55.97,74180.25,0.0,-0.01374,1e-05,2.49796]
[1779924539095,55.97,74183.89,0.0,-0.01372,1e-05,2.4948]
[1779924544130,55.98,74180.79,0.0,-0.01376,1e-05,2.50069]
[1779924549171,55.99,74169.56,0.0,-0.01387,1e-05,2.51754]
[1779924554202,56.0,74162.56,0.0,-0.01394,1e-05,2.52852]
[1779924559237,56.0,74167.2,0.0,-0.01391,1e-05,2.52365]
[1779924564272,56.01,74152.73,0.0,-0.01405,1e-05,2.54492]
[1779924566286,56.01,74179.49,0.0,-0.01382,1e-05,2.50903]
[1779924571321,56.02,74184.96,0.0,-0.01377,1e-05,2.50182]
[1779924576358,56.03,74187.06,0.0,-0.01376,1e-05,2.50067]
[1779924581392,56.04,74190.85,0.0,-0.01374,1e-05,2.49725]
[1779924586508,56.04,74190.61,0.0,-0.01375,1e-05,2.49894]
[1779924586672,56.04,74190.84,0.0,-0.01375,1e-05,2.49897]
[1779924587562,56.04,74190.84,0.0,-0.01375,1e-05,2.49897]
[1779924593495,56.03,74187.83,0.0,-0.01376,1e-05,2.49976]
[1779924598530,56.01,74187.93,0.0,-0.01374,1e-05,2.49663]
[1779924603565,56.0,74187.57,0.0,-0.01372,1e-05,2.49416]
[1779924608600,55.98,74199.48,0.0,-0.01359,1e-05,2.47477]
[1779924613635,55.97,74200.18,0.0,-0.01357,1e-05,2.47111]
[1779924618669,55.96,74201.36,0.0,-0.01354,1e-05,2.46686]
[1779924623705,55.95,74213.97,0.0,-0.01342,1e-05,2.44799]
[1779924628740,55.94,74217.36,0.0,-0.01337,1e-05,2.44059]
[1779924633775,55.92,74206.79,0.0,-0.01344,1e-05,2.45079]
[1779924638811,55.91,74198.97,0.0,-0.01349,1e-05,2.45869]
[1779924643846,55.9,74209.26,0.0,-0.01339,1e-05,2.44254]
[1779924648881,55.89,74206.15,0.0,-0.0134,1e-05,2.44431]
[1779924653915,55.88,74207.05,0.0,-0.01338,1e-05,2.4408]
[1779924658951,55.87,74202.88,0.0,-0.0134,1e-05,2.44402]
[1779924663986,55.86,74204.28,0.0,-0.01337,1e-05,2.43986]
[1779924669021,55.85,74206.8,0.0,-0.01334,1e-05,2.43426]
[1779924674062,55.83,74210.01,0.0,-0.0133,1e-05,2.42784]
[1779924679097,55.82,74208.71,0.0,-0.01329,1e-05,2.42742]
[1779924684132,55.81,74208.55,0.0,-0.01328,1e-05,2.4255]
[1779924689167,55.8,74208.44,0.0,-0.01327,1e-05,2.42352]
[1779924694204,55.79,74216.34,0.0,-0.01318,1e-05,2.4096]
[1779924699239,55.78,74217.83,0.0,-0.01315,1e-05,2.40567]
[1779924704274,55.78,74218.78,0.0,-0.01313,1e-05,2.40247]
[1779924709309,55.77,74225.42,0.0,-0.01307,1e-05,2.39184]
[1779924714347,55.76,74231.53,0.0,-0.013,1e-05,2.38199]
[1779924719382,55.75,74234.17,0.0,-0.01297,1e-05,2.37676]
[1779924722403,55.74,74252.44,0.0,-0.01281,1e-05,2.35205]
[1779924727438,55.74,74257.82,0.0,-0.01276,1e-05,2.34362]
[1779924732472,55.73,74257.71,0.0,-0.01275,1e-05,2.34228]
[1779924738271,55.72,74258.22,0.0,-0.01273,1e-05,2.34016]
[1779924743550,55.71,74257.58,0.0,-0.01273,1e-05,2.33923]
[1779924749285,55.71,74268.95,0.0,-0.01262,1e-05,2.32315]
[1779924754630,55.7,74286.14,0.0,-0.01247,1e-05,2.2983]
[1779924758425,55.7,74273.09,0.0,-0.01257,1e-05,2.31425]
[1779924758668,55.69,74251.16,0.0,-0.01275,1e-05,2.34214]
[1779924760683,55.69,74220.56,0.0,-0.013,1e-05,2.3813]
[1779924762507,55.69,74222.02,0.0,-0.01299,1e-05,2.37907]
[1779924763470,55.69,74220.74,0.0,-0.013,1e-05,2.38038]
[1779924768739,55.68,74234.25,0.0,-0.01287,1e-05,2.36066]
[1779924773774,55.67,74240.07,0.0,-0.01281,1e-05,2.35153]
[1779924778809,55.66,74239.87,0.0,-0.0128,1e-05,2.34997]
[1779924783844,55.65,74227.47,0.0,-0.01289,1e-05,2.3645]
[1779924788879,55.65,74234.28,0.0,-0.01283,1e-05,2.35403]
[1779924793914,55.64,74244.56,0.0,-0.01273,1e-05,2.33927]
[1779924798949,55.63,74239.64,0.0,-0.01276,1e-05,2.34418]
[1779924803984,55.62,74233.45,0.0,-0.01281,1e-05,2.35073]
[1779924809022,55.62,74233.59,0.0,-0.0128,1e-05,2.34905]
[1779924814058,55.61,74222.51,0.0,-0.01288,1e-05,2.36148]
[1779924819093,55.61,74221.28,0.0,-0.01289,1e-05,2.36274]
[1779924824128,55.61,74219.84,0.0,-0.0129,1e-05,2.36429]
[1779924829163,55.61,74217.11,0.0,-0.01292,1e-05,2.36749]
[1779924834198,55.61,74215.23,0.0,-0.01293,1e-05,2.36958]
[1779924840239,55.61,74213.67,0.0,-0.01294,1e-05,2.37116]
[1779924845276,55.6,74212.08,0.0,-0.01295,1e-05,2.37285]
[1779924850311,55.6,74214.73,0.0,-0.01293,1e-05,2.36877]
[1779924855346,55.59,74217.5,0.0,-0.01289,1e-05,2.36357]
[1779924860381,55.59,74223.01,0.0,-0.01284,1e-05,2.35488]
[1779924865416,55.58,74223.04,0.0,-0.01283,1e-05,2.35334]
[1779924870451,55.57,74213.22,0.0,-0.0129,1e-05,2.36456]
[1779924875487,55.56,74216.12,0.0,-0.01286,1e-05,2.35799]
[1779924880522,55.56,74213.38,0.0,-0.01287,1e-05,2.36]
[1779924885558,55.55,74212.88,0.0,-0.01287,1e-05,2.35984]
[1779924890597,55.55,74213.49,0.0,-0.01286,1e-05,2.35876]
[1779924895633,55.55,74203.8,0.0,-0.01294,1e-05,2.37107]
[1779924900672,55.55,74199.02,0.0,-0.01298,1e-05,2.37693]
[1779924905710,55.55,74198.24,0.0,-0.01299,1e-05,2.37747]
[1779924910748,55.54,74178.24,0.0,-0.01315,1e-05,2.40327]
[1779924914091,55.54,74163.82,0.0,-0.01327,1e-05,2.42209]
[1779924914533,55.54,74162.64,0.0,-0.01328,1e-05,2.42334]
[1779924914775,55.54,74157.27,0.0,-0.01333,1e-05,2.43049]
[1779924919810,55.56,74154.23,0.0,-0.01338,1e-05,2.4383]
[1779924924845,55.58,74158.18,0.0,-0.01337,1e-05,2.43675]
[1779924929880,55.59,74157.87,0.0,-0.0134,1e-05,2.44084]
[1779924933908,55.61,74176.93,0.0,-0.01324,1e-05,2.41694]
[1779924939079,55.62,74183.32,0.0,-0.01321,1e-05,2.41156]
[1779924944986,55.65,74192.26,0.0,-0.01317,1e-05,2.40587]
[1779924950022,55.67,74190.5,0.0,-0.01321,1e-05,2.41204]
[1779924955057,55.69,74176.74,0.0,-0.01335,1e-05,2.43404]
[1779924960092,55.71,74164.04,0.0,-0.01348,1e-05,2.45455]
[1779924965127,55.72,74160.79,0.0,-0.01353,1e-05,2.46235]
[1779924970162,55.74,74162.65,0.0,-0.01354,1e-05,2.46323]
[1779924975197,55.75,74163.2,0.0,-0.01355,1e-05,2.46586]
[1779924980232,55.77,74178.45,0.0,-0.01344,1e-05,2.44886]
[1779924985267,55.79,74177.22,0.0,-0.01348,1e-05,2.45397]
[1779924990302,55.8,74166.42,0.0,-0.01359,1e-05,2.47176]
[1779924995338,55.82,74165.74,0.0,-0.01361,1e-05,2.4744]
[1779925000372,55.83,74167.53,0.0,-0.01361,1e-05,2.47514]
[1779925005408,55.85,74167.89,0.0,-0.01363,1e-05,2.47781]
[1779925010443,55.86,74172.93,0.0,-0.01361,1e-05,2.47414]
[1779925015478,55.88,74170.14,0.0,-0.01365,1e-05,2.48099]
[1779925020512,55.89,74174.01,0.0,-0.01364,1e-05,2.47885]
[1779925025548,55.91,74168.52,0.0,-0.0137,1e-05,2.48929]
[1779925030583,55.92,74168.11,0.0,-0.01373,1e-05,2.4928]
[1779925035618,55.93,74166.74,0.0,-0.01376,1e-05,2.49761]
[1779925040653,55.95,74168.54,0.0,-0.01376,1e-05,2.49811]
[1779925045688,55.96,74173.38,0.0,-0.01374,1e-05,2.4945]
[1779925050723,55.98,74174.0,0.0,-0.01375,1e-05,2.49663]
[1779925055758,55.99,74180.03,0.0,-0.01371,1e-05,2.48948]
[1779925060793,56.0,74176.45,0.0,-0.01375,1e-05,2.49602]
[1779925065823,56.0,74171.4,0.0,-0.0138,1e-05,2.50413]
[1779925070863,56.01,74172.57,0.0,-0.0138,1e-05,2.5044]
[1779925075898,56.02,74171.88,0.0,-0.01382,1e-05,2.50686]
[1779925080933,56.02,74171.76,0.0,-0.01383,1e-05,2.50852]
[1779925085967,56.03,74176.92,0.0,-0.01379,1e-05,2.50302]
[1779925091004,56.04,74177.22,0.0,-0.0138,1e-05,2.50413]
[1779925096043,56.05,74177.3,0.0,-0.01381,1e-05,2.50551]
[1779925101078,56.05,74173.81,0.0,-0.01385,1e-05,2.51172]
[1779925106113,56.06,74171.25,0.0,-0.01388,1e-05,2.51663]
[1779925111157,56.07,74169.02,0.0,-0.0139,1e-05,2.51987]
[1779925116193,56.07,74167.41,0.0,-0.01393,1e-05,2.52346]
[1779925121228,56.08,74162.76,0.0,-0.01398,1e-05,2.53111]
[1779925126263,56.09,74166.77,0.0,-0.01395,1e-05,2.52701]
[1779925131298,56.09,74170.08,0.0,-0.01393,1e-05,2.52388]
[1779925136333,56.1,74176.34,0.0,-0.01388,1e-05,2.51682]
[1779925141390,56.11,74181.56,0.0,-0.01385,1e-05,2.51119]
[1779925144400,56.11,74201.41,0.0,-0.01368,1e-05,2.48541]
[1779925149435,56.12,74201.9,0.0,-0.01368,1e-05,2.48653]
[1779925154470,56.13,74197.26,0.0,-0.01374,1e-05,2.49449]
[1779925159505,56.14,74201.97,0.0,-0.0137,1e-05,2.48988]
[1779925164540,56.14,74209.61,0.0,-0.01365,1e-05,2.4815]
[1779925169575,56.15,74215.17,0.0,-0.01361,1e-05,2.47599]
[1779925174611,56.16,74224.34,0.0,-0.01354,1e-05,2.46427]
[1779925179645,56.17,74226.88,0.0,-0.01353,1e-05,2.46292]
[1779925184681,56.18,74223.27,0.0,-0.01357,1e-05,2.46971]
[1779925189716,56.19,74222.54,0.0,-0.01359,1e-05,2.47259]
[1779925194751,56.2,74221.47,0.0,-0.01361,1e-05,2.47589]
[1779925199786,56.21,74219.85,0.0,-0.01364,1e-05,2.47987]
[1779925205796,56.22,74227.58,0.0,-0.01358,1e-05,2.47135]
[1779925210864,56.23,74232.82,0.0,-0.01355,1e-05,2.46664]
[1779925215911,56.24,74217.91,0.0,-0.01369,1e-05,2.48833]
[1779925220946,56.25,74217.48,0.0,-0.01371,1e-05,2.4906]
[1779925225982,56.25,74218.15,0.0,-0.01371,1e-05,2.49138]
[1779925231016,56.26,74219.95,0.0,-0.0137,1e-05,2.48919]
[1779925237058,56.27,74221.55,0.0,-0.0137,1e-05,2.4891]
[1779925242096,56.28,74221.53,0.0,-0.01371,1e-05,2.49082]
[1779925247131,56.29,74218.11,0.0,-0.01375,1e-05,2.49708]
[1779925253175,56.3,74215.1,0.0,-0.01379,1e-05,2.50307]
[1779925259217,56.31,74212.62,0.0,-0.01382,1e-05,2.50827]
[1779925264252,56.31,74208.95,0.0,-0.01387,1e-05,2.51476]
[1779925270309,56.32,74210.56,0.0,-0.01386,1e-05,2.51443]
[1779925275344,56.33,74215.22,0.0,-0.01383,1e-05,2.51003]
[1779925280380,56.34,74222.29,0.0,-0.01378,1e-05,2.50213]
[1779925285415,56.35,74218.69,0.0,-0.01382,1e-05,2.50865]
[1779925290450,56.35,74219.43,0.0,-0.01383,1e-05,2.50926]
[1779925295485,56.36,74221.51,0.0,-0.01381,1e-05,2.50659]
[1779925300521,56.37,74216.85,0.0,-0.01386,1e-05,2.51446]
[1779925305554,56.38,74209.76,0.0,-0.01394,1e-05,2.52552]
[1779925310590,56.38,74216.75,0.0,-0.01388,1e-05,2.51754]
[1779925315625,56.39,74222.96,0.0,-0.01384,1e-05,2.51074]
[1779925320660,56.4,74221.37,0.0,-0.01386,1e-05,2.51441]
[1779925325696,56.4,74235.5,0.0,-0.01375,1e-05,2.49694]
[1779925330731,56.41,74235.47,0.0,-0.01376,1e-05,2.49862]
[1779925335766,56.42,74236.35,0.0,-0.01376,1e-05,2.49906]
[1779925340801,56.43,74225.21,0.0,-0.01387,1e-05,2.51559]
[1779925346843,56.44,74217.7,0.0,-0.01395,1e-05,2.52739]
[1779925351879,56.44,74217.09,0.0,-0.01395,1e-05,2.52807]
[1779925356913,56.45,74218.09,0.0,-0.01395,1e-05,2.5281]
[1779925361949,56.45,74210.97,0.0,-0.01402,1e-05,2.53911]
[1779925366984,56.46,74197.45,0.0,-0.01415,1e-05,2.55875]
[1779925372020,56.47,74197.44,0.0,-0.01416,1e-05,2.55994]
[1779925377057,56.47,74200.74,0.0,-0.01414,1e-05,2.55664]
[1779925382092,56.48,74200.53,0.0,-0.01415,1e-05,2.55815]
[1779925387127,56.48,74198.47,0.0,-0.01417,1e-05,2.56217]
[1779925390732,56.49,74198.86,0.0,-0.01417,1e-05,2.56213]
[1779925390749,56.49,74199.84,0.0,-0.01417,1e-05,2.56128]
[1779925392166,56.48,74217.57,0.0,-0.01401,1e-05,2.53648]
[1779925397197,56.47,74218.44,0.0,-0.01398,1e-05,2.53203]
[1779925402232,56.45,74217.48,0.0,-0.01396,1e-05,2.53007]
[1779925407267,56.44,74219.74,0.0,-0.01392,1e-05,2.52379]
[1779925413309,56.42,74223.72,0.0,-0.01386,1e-05,2.51311]
[1779925414012,56.42,74223.72,0.0,-0.01386,1e-05,2.51311]
[1779925419359,56.4,74223.22,0.0,-0.01384,1e-05,2.51001]
[1779925424394,56.39,74223.32,0.0,-0.01382,1e-05,2.50672]
[1779925429429,56.37,74220.78,0.0,-0.01382,1e-05,2.50699]
[1779925434465,56.36,74221.38,0.0,-0.01379,1e-05,2.50304]
[1779925439500,56.34,74222.37,0.0,-0.01376,1e-05,2.49798]
[1779925444535,56.33,74238.86,0.0,-0.0136,1e-05,2.47297]
[1779925449570,56.31,74242.23,0.0,-0.01355,1e-05,2.46567]
[1779925454606,56.3,74235.93,0.0,-0.01359,1e-05,2.47127]
[1779925459641,56.29,74236.66,0.0,-0.01356,1e-05,2.46749]
[1779925464676,56.27,74229.31,0.0,-0.01361,1e-05,2.47449]
[1779925469711,56.26,74228.99,0.0,-0.01359,1e-05,2.47208]
[1779925474746,56.25,74229.73,0.0,-0.01356,1e-05,2.46684]
[1779925479781,56.23,74228.51,0.0,-0.01355,1e-05,2.46573]
[1779925482399,56.23,74228.98,0.0,-0.01354,1e-05,2.46402]
[1779925484365,56.22,74249.08,0.0,-0.01336,1e-05,2.43637]
[1779925486410,56.22,74254.4,0.0,-0.01331,1e-05,2.42841]
[1779925486421,56.22,74254.4,0.0,-0.01331,1e-05,2.42841]
[1779925486657,56.22,74254.4,0.0,-0.01331,1e-05,2.42841]
[1779925486722,56.22,74254.4,0.0,-0.01331,1e-05,2.42841]
[1779925487605,56.22,74264.94,0.0,-0.01322,1e-05,2.41412]
[1779925488356,56.21,74269.73,0.0,-0.01318,1e-05,2.40741]
[1779925489624,56.21,74275.04,0.0,-0.01313,1e-05,2.40006]
[1779925494894,56.2,74276.78,0.0,-0.0131,1e-05,2.39531]
[1779925499930,56.19,74268.77,0.0,-0.01315,1e-05,2.40367]
[1779925504965,56.18,74265.89,0.0,-0.01316,1e-05,2.4053]
[1779925510000,56.17,74258.35,0.0,-0.01321,1e-05,2.41297]
[1779925511046,56.17,74258.35,0.0,-0.01321,1e-05,2.41297]
[1779925512023,56.16,74281.4,0.0,-0.01301,1e-05,2.38207]
[1779925513210,56.16,74285.71,0.0,-0.01297,1e-05,2.3761]
[1779925513488,56.16,74285.71,0.0,-0.01297,1e-05,2.3761]
[1779925514215,56.16,74286.47,0.0,-0.01297,1e-05,2.37475]
[1779925515714,56.16,74288.51,0.0,-0.01295,1e-05,2.37174]
[1779925516227,56.16,74291.53,0.0,-0.01292,1e-05,2.36748]
[1779925518262,56.15,74294.99,0.0,-0.01289,1e-05,2.36233]
[1779925524105,56.14,74297.93,0.0,-0.01285,1e-05,2.35649]
[1779925529140,56.13,74308.88,0.0,-0.01275,1e-05,2.34084]
[1779925534181,56.13,74312.85,0.0,-0.0127,1e-05,2.33282]
[1779925539216,56.12,74315.88,0.0,-0.01266,1e-05,2.32751]
[1779925544251,56.11,74318.89,0.0,-0.01263,1e-05,2.32226]
[1779925549285,56.11,74318.72,0.0,-0.01262,1e-05,2.3211]
[1779925554321,56.1,74318.31,0.0,-0.01262,1e-05,2.32024]
[1779925559355,56.09,74317.76,0.0,-0.01261,1e-05,2.31955]
[1779925564864,56.09,74313.17,0.0,-0.01264,1e-05,2.32427]
[1779925570435,56.08,74318.99,0.0,-0.01258,1e-05,2.31493]
[1779925575469,56.07,74322.37,0.0,-0.01255,1e-05,2.30933]
[1779925580503,56.07,74336.33,0.0,-0.01243,1e-05,2.29052]
[1779925585539,56.06,74347.08,0.0,-0.01233,1e-05,2.27597]
[1779925590574,56.05,74347.91,0.0,-0.01232,1e-05,2.27394]
[1779925595615,56.05,74339.92,0.0,-0.01237,1e-05,2.28176]
[1779925600646,56.04,74339.97,0.0,-0.01237,1e-05,2.28042]
[1779925605681,56.04,74339.19,0.0,-0.01237,1e-05,2.28035]
[1779925610716,56.03,74345.98,0.0,-0.0123,1e-05,2.27064]
[1779925615751,56.03,74348.38,0.0,-0.01228,1e-05,2.26672]
[1779925620786,56.02,74343.67,0.0,-0.01231,1e-05,2.27168]
[1779925626831,56.02,74342.74,0.0,-0.01231,1e-05,2.27168]
[1779925631866,56.01,74343.86,0.0,-0.0123,1e-05,2.26931]
[1779925636901,56.01,74348.92,0.0,-0.01225,1e-05,2.26208]
[1779925641937,56.0,74347.43,0.0,-0.01226,1e-05,2.26306]
[1779925646972,56.0,74347.98,0.0,-0.01225,1e-05,2.26146]
[1779925652009,56.0,74348.67,0.0,-0.01223,1e-05,2.25834]
[1779925657042,55.99,74347.01,0.0,-0.01223,1e-05,2.25954]
[1779925662078,55.99,74338.27,0.0,-0.0123,1e-05,2.26952]
[1779925667115,55.98,74339.1,0.0,-0.01229,1e-05,2.26753]
[1779925672150,55.98,74338.39,0.0,-0.01229,1e-05,2.26749]
[1779925677185,55.97,74349.31,0.0,-0.01219,1e-05,2.25303]
[1779925682220,55.97,74349.81,0.0,-0.01218,1e-05,2.25161]
[1779925687255,55.96,74351.36,0.0,-0.01217,1e-05,2.2489]
[1779925692290,55.96,74355.16,0.0,-0.01213,1e-05,2.24343]
[1779925697325,55.96,74358.52,0.0,-0.0121,1e-05,2.23856]
[1779925702360,55.95,74366.89,0.0,-0.01203,1e-05,2.22759]
[1779925707395,55.95,74365.81,0.0,-0.01204,1e-05,2.22833]
[1779925712430,55.95,74367.23,0.0,-0.01201,1e-05,2.22462]
[1779925717465,55.95,74367.15,0.0,-0.01201,1e-05,2.22417]
[1779925722500,55.94,74368.18,0.0,-0.012,1e-05,2.22236]
[1779925727535,55.94,74368.94,0.0,-0.01199,1e-05,2.22091]
[1779925732570,55.94,74368.68,0.0,-0.01199,1e-05,2.22072]
[1779925737605,55.93,74368.55,0.0,-0.01199,1e-05,2.22037]
[1779925742640,55.93,74376.41,0.0,-0.01192,1e-05,2.21024]
[1779925747864,55.93,74377.24,0.0,-0.01191,1e-05,2.20889]
[1779925753717,55.93,74373.91,0.0,-0.01194,1e-05,2.21237]
[1779925758752,55.93,74376.67,0.0,-0.01191,1e-05,2.20853]
[1779925763787,55.92,74380.59,0.0,-0.01188,1e-05,2.2033]
[1779925768821,55.92,74382.8,0.0,-0.01186,1e-05,2.20022]
[1779925773857,55.92,74382.88,0.0,-0.01185,1e-05,2.19841]
[1779925778892,55.92,74372.49,0.0,-0.01193,1e-05,2.21068]
[1779925783926,55.92,74371.88,0.0,-0.01193,1e-05,2.21099]
[1779925788962,55.91,74374.92,0.0,-0.0119,1e-05,2.20684]
[1779925793997,55.91,74375.27,0.0,-0.0119,1e-05,2.20603]
[1779925799036,55.91,74377.39,0.0,-0.01188,1e-05,2.20306]
[1779925804071,55.91,74371.89,0.0,-0.01192,1e-05,2.20941]
[1779925809107,55.91,74368.27,0.0,-0.01195,1e-05,2.21344]
[1779925814141,55.9,74368.27,0.0,-0.01194,1e-05,2.21304]
[1779925819185,55.9,74362.96,0.0,-0.01198,1e-05,2.21916]
[1779925824217,55.9,74368.54,0.0,-0.01194,1e-05,2.21193]
[1779925829252,55.9,74368.23,0.0,-0.01194,1e-05,2.21198]
[1779925834295,55.9,74366.66,0.0,-0.01194,1e-05,2.21223]
[1779925839327,55.89,74364.66,0.0,-0.01195,1e-05,2.21438]
[1779925844363,55.89,74365.07,0.0,-0.01195,1e-05,2.21361]
[1779925849363,55.89,74366.83,0.0,-0.01193,1e-05,2.21115]
[1779925854432,55.89,74366.12,0.0,-0.01194,1e-05,2.21169]
[1779925859467,55.89,74362.73,0.0,-0.01196,1e-05,2.21559]
[1779925864502,55.89,74362.66,0.0,-0.01196,1e-05,2.21535]
[1779925869537,55.89,74361.78,0.0,-0.01197,1e-05,2.21612]
[1779925874572,55.88,74347.69,0.0,-0.01207,1e-05,2.23309]
[1779925879607,55.88,74345.56,0.0,-0.01209,1e-05,2.2352]
[1779925884642,55.88,74341.99,0.0,-0.01211,1e-05,2.23905]
[1779925888754,55.88,74340.87,0.0,-0.01212,1e-05,2.24009]
[1779925889431,55.88,74340.87,0.0,-0.01212,1e-05,2.24009]
[1779925889450,55.87,74318.25,0.0,-0.0123,1e-05,2.268]
[1779925890763,55.87,74309.22,0.0,-0.01237,1e-05,2.27934]
[1779925891438,55.87,74309.22,0.0,-0.01237,1e-05,2.27934]
[1779925893473,55.87,74286.62,0.0,-0.01254,1e-05,2.30609]
[1779925893735,55.87,74279.74,0.0,-0.0126,1e-05,2.3146]
[1779925894447,55.87,74279.74,0.0,-0.0126,1e-05,2.3146]
[1779925896482,55.87,74283.99,0.0,-0.01256,1e-05,2.30869]
[1779925905794,55.86,74271.47,0.0,-0.01265,1e-05,2.3219]
[1779925910829,55.85,74265.03,0.0,-0.01269,1e-05,2.32883]
[1779925915864,55.84,74273.07,0.0,-0.01262,1e-05,2.31721]
[1779925921275,55.84,74275.64,0.0,-0.01259,1e-05,2.31296]
[1779925921909,55.84,74245.83,0.0,-0.01283,1e-05,2.35073]
[1779925922542,55.84,74245.83,0.0,-0.01283,1e-05,2.35073]
[1779925923213,55.84,74245.83,0.0,-0.01283,1e-05,2.35073]
[1779925923530,55.83,74234.58,0.0,-0.01292,1e-05,2.36472]
[1779925925579,55.83,74241.69,0.0,-0.01286,1e-05,2.35519]
[1779925926414,55.83,74241.69,0.0,-0.01286,1e-05,2.35519]
[1779925926543,55.83,74243.97,0.0,-0.01284,1e-05,2.35161]
[1779925928593,55.83,74245.06,0.0,-0.01283,1e-05,2.34989]
[1779925933993,55.82,74245.84,0.0,-0.01281,1e-05,2.34707]
[1779925939029,55.81,74247.15,0.0,-0.01279,1e-05,2.34387]
[1779925944064,55.8,74254.29,0.0,-0.01272,1e-05,2.3332]
[1779925949099,55.79,74262.96,0.0,-0.01264,1e-05,2.3205]
[1779925954137,55.79,74250.21,0.0,-0.01273,1e-05,2.33411]
[1779925959172,55.78,74244.36,0.0,-0.01277,1e-05,2.3402]
[1779925959956,55.78,74244.36,0.0,-0.01277,1e-05,2.3402]
[1779925960191,55.78,74227.0,0.0,-0.01291,1e-05,2.36265]
[1779925961189,55.78,74204.73,0.0,-0.0131,1e-05,2.39107]
[1779925962439,55.78,74204.73,0.0,-0.0131,1e-05,2.39107]
[1779925964474,55.77,74198.4,0.0,-0.01315,1e-05,2.39859]
[1779925970252,55.76,74212.77,0.0,-0.01301,1e-05,2.37715]
[1779925975287,55.75,74227.14,0.0,-0.01288,1e-05,2.35682]
[1779925980325,55.75,74229.53,0.0,-0.01285,1e-05,2.3522]
[1779925985360,55.74,74231.08,0.0,-0.01282,1e-05,2.34868]
[1779925990395,55.73,74230.21,0.0,-0.01282,1e-05,2.34831]
[1779925995431,55.72,74236.01,0.0,-0.01276,1e-05,2.33934]
[1779926000466,55.72,74240.2,0.0,-0.01272,1e-05,2.33257]
[1779926005501,55.71,74239.56,0.0,-0.01272,1e-05,2.33204]
[1779926010536,55.7,74251.12,0.0,-0.01261,1e-05,2.31587]
[1779926015571,55.7,74252.84,0.0,-0.01258,1e-05,2.31106]
[1779926022620,55.69,74251.58,0.0,-0.01258,1e-05,2.31102]
[1779926027655,55.68,74253.46,0.0,-0.01256,1e-05,2.30747]
[1779926032690,55.68,74263.88,0.0,-0.01247,1e-05,2.29311]
[1779926037725,55.67,74271.86,0.0,-0.0124,1e-05,2.28204]
[1779926042760,55.67,74266.78,0.0,-0.01243,1e-05,2.28758]
[1779926047795,55.67,74274.8,0.0,-0.01236,1e-05,2.27653]
[1779926052830,55.66,74276.84,0.0,-0.01234,1e-05,2.27312]
[1779926057865,55.66,74274.54,0.0,-0.01236,1e-05,2.27518]
[1779926062900,55.65,74278.11,0.0,-0.01232,1e-05,2.26985]
[1779926067934,55.65,74278.58,0.0,-0.01231,1e-05,2.26848]
[1779926072970,55.65,74281.31,0.0,-0.01228,1e-05,2.26289]
[1779926078424,55.64,74281.45,0.0,-0.01227,1e-05,2.26214]
[1779926084055,55.64,74281.86,0.0,-0.01226,1e-05,2.26064]
[1779926089090,55.63,74299.8,0.0,-0.01212,1e-05,2.23755]
[1779926094129,55.63,74302.98,0.0,-0.01209,1e-05,2.2331]
[1779926099164,55.63,74301.39,0.0,-0.0121,1e-05,2.23463]
[1779926104200,55.63,74303.33,0.0,-0.01208,1e-05,2.23178]
[1779926109235,55.63,74315.67,0.0,-0.01198,1e-05,2.2161]
[1779926114270,55.62,74320.48,0.0,-0.01194,1e-05,2.20986]
[1779926119305,55.62,74320.96,0.0,-0.01193,1e-05,2.20903]
[1779926125346,55.62,74320.65,0.0,-0.01194,1e-05,2.20913]
[1779926130382,55.62,74326.85,0.0,-0.01189,1e-05,2.20125]
[1779926135417,55.62,74332.32,0.0,-0.01183,1e-05,2.19303]
[1779926140452,55.62,74323.49,0.0,-0.0119,1e-05,2.20372]
[1779926145486,55.62,74313.08,0.0,-0.01198,1e-05,2.21632]
[1779926150522,55.62,74310.09,0.0,-0.012,1e-05,2.2197]
[1779926155557,55.61,74312.98,0.0,-0.01198,1e-05,2.21577]
[1779926160592,55.61,74315.11,0.0,-0.01196,1e-05,2.21286]
[1779926165627,55.61,74315.68,0.0,-0.01196,1e-05,2.21189]
[1779926170663,55.61,74314.97,0.0,-0.01196,1e-05,2.21254]
[1779926175698,55.61,74316.17,0.0,-0.01195,1e-05,2.21081]
[1779926181740,55.61,74316.18,0.0,-0.01195,1e-05,2.21051]
[1779926186775,55.61,74330.11,0.0,-0.01184,1e-05,2.1932]
[1779926191810,55.61,74330.47,0.0,-0.01183,1e-05,2.1913]
[1779926196848,55.61,74331.04,0.0,-0.01182,1e-05,2.19055]
[1779926201883,55.61,74331.67,0.0,-0.01182,1e-05,2.18971]
[1779926206919,55.61,74331.83,0.0,-0.01181,1e-05,2.18946]
[1779926211958,55.61,74331.66,0.0,-0.01181,1e-05,2.18962]
[1779926216994,55.6,74331.47,0.0,-0.01182,1e-05,2.18979]
[1779926222034,55.6,74334.56,0.0,-0.01179,1e-05,2.18596]
[1779926227069,55.6,74333.05,0.0,-0.0118,1e-05,2.18779]
[1779926232103,55.6,74334.03,0.0,-0.0118,1e-05,2.18658]
[1779926237139,55.6,74332.97,0.0,-0.0118,1e-05,2.18789]
[1779926242175,55.6,74334.47,0.0,-0.01179,1e-05,2.18608]
[1779926247209,55.6,74333.6,0.0,-0.0118,1e-05,2.18719]
[1779926252245,55.61,74339.07,0.0,-0.01175,1e-05,2.1792]
[1779926257280,55.61,74340.94,0.0,-0.01174,1e-05,2.17704]
[1779926262873,55.61,74355.88,0.0,-0.01162,1e-05,2.15904]
[1779926264903,55.61,74359.9,0.0,-0.01159,1e-05,2.15429]
[1779926266943,55.61,74357.95,0.0,-0.01161,1e-05,2.15682]
[1779926272386,55.61,74356.56,0.0,-0.01162,1e-05,2.15878]
[1779926278433,55.61,74365.92,0.0,-0.01155,1e-05,2.14789]
[1779926284475,55.61,74366.82,0.0,-0.01155,1e-05,2.14722]
[1779926289510,55.62,74361.42,0.0,-0.01159,1e-05,2.15409]
[1779926294544,55.62,74359.43,0.0,-0.01161,1e-05,2.15674]
[1779926299580,55.62,74358.05,0.0,-0.01162,1e-05,2.15863]
[1779926304615,55.62,74352.07,0.0,-0.01167,1e-05,2.16603]
[1779926309650,55.62,74350.28,0.0,-0.01168,1e-05,2.16832]
[1779926314685,55.62,74350.54,0.0,-0.01167,1e-05,2.16676]
[1779926319720,55.62,74347.92,0.0,-0.01169,1e-05,2.17007]
[1779926324754,55.62,74341.59,0.0,-0.01174,1e-05,2.17785]
[1779926327575,55.62,74340.53,0.0,-0.01175,1e-05,2.17915]
[1779926329429,55.62,74345.16,0.0,-0.01172,1e-05,2.17352]
[1779926331467,55.62,74345.63,0.0,-0.01171,1e-05,2.17297]
[1779926336840,55.62,74344.62,0.0,-0.01172,1e-05,2.17424]
[1779926341612,55.62,74340.31,0.0,-0.01175,1e-05,2.17951]
[1779926343623,55.62,74345.52,0.0,-0.01171,1e-05,2.17316]
[1779926345668,55.62,74347.64,0.0,-0.0117,1e-05,2.1706]
[1779926348577,55.62,74346.91,0.0,-0.0117,1e-05,2.17152]
[1779926348692,55.62,74346.91,0.0,-0.0117,1e-05,2.17152]
[1779926350731,55.62,74346.01,0.0,-0.01171,1e-05,2.17263]
[1779926357000,55.62,74346.3,0.0,-0.01171,1e-05,2.1723]
[1779926362036,55.62,74345.32,0.0,-0.01172,1e-05,2.17351]
[1779926367071,55.62,74345.39,0.0,-0.01171,1e-05,2.17343]
[1779926372106,55.62,74342.21,0.0,-0.01173,1e-05,2.17593]
[1779926377142,55.62,74333.98,0.0,-0.0118,1e-05,2.18591]
[1779926382177,55.62,74335.95,0.0,-0.01178,1e-05,2.18343]
[1779926387212,55.62,74336.64,0.0,-0.01177,1e-05,2.18256]
[1779926392248,55.62,74338.71,0.0,-0.01176,1e-05,2.18004]
[1779926397283,55.62,74338.26,0.0,-0.01176,1e-05,2.18062]
[1779926401331,55.62,74324.77,0.0,-0.01187,1e-05,2.19716]
[1779926402333,55.62,74321.9,0.0,-0.01189,1e-05,2.20067]
[1779926405359,55.62,74349.12,0.0,-0.01168,1e-05,2.16737]
[1779926410394,55.62,74347.62,0.0,-0.01169,1e-05,2.16933]
[1779926415438,55.62,74347.35,0.0,-0.01169,1e-05,2.16976]
[1779926420473,55.62,74330.32,0.0,-0.01182,1e-05,2.19053]
[1779926425508,55.62,74319.39,0.0,-0.01191,1e-05,2.2038]
[1779926430546,55.62,74331.45,0.0,-0.01181,1e-05,2.18881]
[1779926435581,55.62,74352.79,0.0,-0.01164,1e-05,2.16145]
[1779926436370,55.62,74352.79,0.0,-0.01164,1e-05,2.16145]
[1779926436831,55.62,74352.79,0.0,-0.01164,1e-05,2.16145]
[1779926438859,55.62,74373.82,0.0,-0.01148,1e-05,2.13618]
[1779926444644,55.62,74384.34,0.0,-0.01141,1e-05,2.12419]
[1779926449679,55.63,74390.05,0.0,-0.01137,1e-05,2.1179]
[1779926454714,55.63,74389.59,0.0,-0.01137,1e-05,2.11898]
[1779926459749,55.63,74405.35,0.0,-0.01126,1e-05,2.10085]
[1779926464784,55.64,74427.97,0.0,-0.01109,1e-05,2.07497]
[1779926467789,55.64,74432.0,0.0,-0.01107,1e-05,2.07063]
[1779926468812,55.64,74397.11,0.0,-0.01133,1e-05,2.11212]
[1779926469170,55.64,74397.11,0.0,-0.01133,1e-05,2.11212]
[1779926471209,55.64,74394.74,0.0,-0.01135,1e-05,2.11514]
[1779926476868,55.65,74410.83,0.0,-0.01123,1e-05,2.09683]
[1779926481903,55.65,74403.21,0.0,-0.01129,1e-05,2.10657]
[1779926486941,55.65,74409.73,0.0,-0.01125,1e-05,2.09944]
[1779926491976,55.66,74423.61,0.0,-0.01114,1e-05,2.08252]
[1779926497011,55.66,74411.15,0.0,-0.01124,1e-05,2.09803]
[1779926499025,55.66,74387.54,0.0,-0.01142,1e-05,2.12639]
[1779926504060,55.66,74385.33,0.0,-0.01144,1e-05,2.12947]
[1779926509096,55.67,74387.14,0.0,-0.01143,1e-05,2.12769]
[1779926515138,55.67,74388.11,0.0,-0.01142,1e-05,2.12699]
[1779926520173,55.67,74395.28,0.0,-0.01137,1e-05,2.11892]
[1779926525208,55.67,74396.0,0.0,-0.01137,1e-05,2.11856]
[1779926530243,55.68,74394.23,0.0,-0.01139,1e-05,2.12114]
[1779926535278,55.68,74397.49,0.0,-0.01136,1e-05,2.11773]
[1779926540313,55.68,74398.2,0.0,-0.01136,1e-05,2.11745]
[1779926545348,55.68,74396.42,0.0,-0.01138,1e-05,2.12009]
[1779926550383,55.69,74401.2,0.0,-0.01135,1e-05,2.11493]
[1779926555419,55.69,74400.81,0.0,-0.01135,1e-05,2.11464]
[1779926560454,55.69,74399.83,0.0,-0.01136,1e-05,2.11638]
[1779926565489,55.7,74403.64,0.0,-0.01133,1e-05,2.11243]
[1779926570525,55.7,74414.96,0.0,-0.01125,1e-05,2.09968]
[1779926575560,55.7,74430.97,0.0,-0.01114,1e-05,2.08156]
[1779926580595,55.71,74434.45,0.0,-0.01112,1e-05,2.07835]
[1779926585630,55.71,74429.89,0.0,-0.01116,1e-05,2.08451]
[1779926590666,55.72,74435.21,0.0,-0.01112,1e-05,2.07908]
[1779926595701,55.72,74431.43,0.0,-0.01115,1e-05,2.0843]
[1779926597946,55.72,74431.48,0.0,-0.01115,1e-05,2.08439]
[1779926603757,55.73,74444.2,0.0,-0.01107,1e-05,2.07063]
[1779926609799,55.73,74443.58,0.0,-0.01108,1e-05,2.07235]
[1779926614835,55.74,74448.5,0.0,-0.01104,1e-05,2.06612]
[1779926619581,55.74,74449.56,0.0,-0.01104,1e-05,2.06558]
[1779926624906,55.75,74444.87,0.0,-0.01108,1e-05,2.07205]
[1779926629941,55.75,74446.38,0.0,-0.01107,1e-05,2.07107]
[1779926634977,55.75,74442.67,0.0,-0.0111,1e-05,2.07616]
[1779926640017,55.76,74443.65,0.0,-0.0111,1e-05,2.07575]
[1779926645049,55.76,74444.04,0.0,-0.0111,1e-05,2.07604]
[1779926650084,55.77,74441.44,0.0,-0.01113,1e-05,2.07981]
[1779926655119,55.77,74438.75,0.0,-0.01115,1e-05,2.08364]
[1779926660155,55.77,74438.37,0.0,-0.01116,1e-05,2.08476]
[1779926665190,55.78,74438.53,0.0,-0.01116,1e-05,2.08526]
[1779926670225,55.78,74443.29,0.0,-0.01113,1e-05,2.08037]
[1779926675260,55.78,74445.8,0.0,-0.01111,1e-05,2.07686]
[1779926680294,55.79,74439.32,0.0,-0.01116,1e-05,2.08524]
[1779926685330,55.79,74430.58,0.0,-0.01123,1e-05,2.0963]
[1779926690365,55.8,74426.32,0.0,-0.01127,1e-05,2.10189]
[1779926695400,55.8,74437.84,0.0,-0.01118,1e-05,2.08892]
[1779926700435,55.8,74440.63,0.0,-0.01117,1e-05,2.0863]
[1779926705470,55.81,74441.17,0.0,-0.01117,1e-05,2.08635]
[1779926710505,55.81,74439.2,0.0,-0.01119,1e-05,2.08933]
[1779926715540,55.81,74448.48,0.0,-0.01112,1e-05,2.07913]
[1779926720576,55.82,74451.94,0.0,-0.0111,1e-05,2.07585]
[1779926721754,55.82,74451.94,0.0,-0.0111,1e-05,2.07585]
[1779926723863,55.82,74456.89,0.0,-0.01107,1e-05,2.07039]
[1779926729648,55.82,74458.97,0.0,-0.01106,1e-05,2.06919]
[1779926734683,55.83,74456.43,0.0,-0.01108,1e-05,2.07171]
[1779926739729,55.83,74467.17,0.0,-0.011,1e-05,2.06018]
[1779926744764,55.84,74471.69,0.0,-0.01098,1e-05,2.05598]
[1779926749800,55.85,74462.96,0.0,-0.01105,1e-05,2.06712]
[1779926754837,55.85,74463.92,0.0,-0.01105,1e-05,2.06693]
[1779926759875,55.85,74463.15,0.0,-0.01106,1e-05,2.06875]
[1779926764911,55.86,74459.21,0.0,-0.01109,1e-05,2.07422]
[1779926768068,55.86,74458.9,0.0,-0.0111,1e-05,2.07493]
[1779926770277,55.86,74453.45,0.0,-0.01114,1e-05,2.08164]
[1779926770687,55.86,74444.26,0.0,-0.01121,1e-05,2.09257]
[1779926772730,55.87,74426.83,0.0,-0.01134,1e-05,2.11339]
[1779926778006,55.87,74428.09,0.0,-0.01133,1e-05,2.1125]
[1779926783045,55.87,74424.29,0.0,-0.01136,1e-05,2.11749]
[1779926788080,55.87,74422.69,0.0,-0.01138,1e-05,2.11981]
[1779926793119,55.88,74423.51,0.0,-0.01137,1e-05,2.1179]
[1779926798154,55.88,74420.59,0.0,-0.01139,1e-05,2.12177]
[1779926803189,55.88,74422.92,0.0,-0.01138,1e-05,2.11938]
[1779926808228,55.88,74423.19,0.0,-0.01138,1e-05,2.11944]
[1779926813263,55.88,74422.07,0.0,-0.01139,1e-05,2.12114]
[1779926818297,55.89,74422.21,0.0,-0.01139,1e-05,2.12134]
[1779926823334,55.89,74408.01,0.0,-0.0115,1e-05,2.13858]
[1779926827362,55.89,74390.7,0.0,-0.01163,1e-05,2.15952]
[1779926832397,55.89,74384.39,0.0,-0.01168,1e-05,2.16713]
[1779926837432,55.89,74382.92,0.0,-0.01169,1e-05,2.16887]
[1779926842483,55.89,74393.67,0.0,-0.01161,1e-05,2.1559]
[1779926847519,55.89,74388.59,0.0,-0.01165,1e-05,2.16212]
[1779926852678,55.89,74387.87,0.0,-0.01165,1e-05,2.16302]
[1779926858596,55.89,74373.57,0.0,-0.01176,1e-05,2.17889]
[1779926863630,55.89,74372.68,0.0,-0.01176,1e-05,2.17986]
[1779926868666,55.89,74372.5,0.0,-0.01176,1e-05,2.17996]
[1779926873701,55.89,74366.12,0.0,-0.01181,1e-05,2.1876]
[1779926878736,55.89,74376.94,0.0,-0.01173,1e-05,2.17429]
[1779926882766,55.89,74398.38,0.0,-0.01156,1e-05,2.14841]
[1779926887801,55.89,74401.3,0.0,-0.01154,1e-05,2.14508]
[1779926893843,55.89,74403.46,0.0,-0.01153,1e-05,2.14274]
[1779926898878,55.89,74403.23,0.0,-0.01153,1e-05,2.14322]
[1779926904922,55.89,74401.45,0.0,-0.01154,1e-05,2.14561]
[1779926909957,55.89,74404.74,0.0,-0.01152,1e-05,2.14187]
[1779926914992,55.89,74404.89,0.0,-0.01151,1e-05,2.1406]
[1779926920027,55.89,74403.86,0.0,-0.01152,1e-05,2.14209]
[1779926925062,55.89,74405.48,0.0,-0.01151,1e-05,2.14042]
[1779926927555,55.9,74408.0,0.0,-0.01149,1e-05,2.13746]
[1779926927750,55.9,74421.24,0.0,-0.01139,1e-05,2.12175]
[1779926929811,55.9,74435.45,0.0,-0.01129,1e-05,2.10512]
[1779926935134,55.9,74432.44,0.0,-0.01132,1e-05,2.10936]
[1779926940173,55.9,74422.55,0.0,-0.01139,1e-05,2.12155]
[1779926945208,55.9,74422.74,0.0,-0.01139,1e-05,2.12171]
[1779926950243,55.91,74422.06,0.0,-0.0114,1e-05,2.12289]
[1779926955278,55.91,74421.89,0.0,-0.0114,1e-05,2.12344]
[1779926961333,55.91,74420.45,0.0,-0.01142,1e-05,2.12554]
[1779926966377,55.91,74432.52,0.0,-0.01133,1e-05,2.11157]
[1779926971406,55.91,74434.37,0.0,-0.01131,1e-05,2.10852]
[1779926976441,55.92,74426.2,0.0,-0.01138,1e-05,2.11859]
[1779926981476,55.92,74422.74,0.0,-0.0114,1e-05,2.12305]
[1779926986511,55.92,74417.37,0.0,-0.01145,1e-05,2.12972]
[1779926991546,55.92,74418.51,0.0,-0.01144,1e-05,2.12864]
[1779926996581,55.92,74427.37,0.0,-0.01137,1e-05,2.11839]
[1779927001616,55.92,74437.03,0.0,-0.0113,1e-05,2.10731]
[1779927006651,55.93,74440.86,0.0,-0.01128,1e-05,2.10325]
[1779927011686,55.93,74439.16,0.0,-0.01129,1e-05,2.10574]
[1779927017728,55.93,74438.96,0.0,-0.0113,1e-05,2.10656]
[1779927022767,55.94,74438.8,0.0,-0.0113,1e-05,2.10724]
[1779927027801,55.94,74422.43,0.0,-0.01143,1e-05,2.12717]
[1779927032836,55.94,74418.47,0.0,-0.01145,1e-05,2.13084]
[1779927037872,55.94,74415.02,0.0,-0.01148,1e-05,2.13518]
[1779927042907,55.94,74408.41,0.0,-0.01153,1e-05,2.1433]
[1779927047946,55.95,74405.16,0.0,-0.01156,1e-05,2.14797]
[1779927052983,55.95,74386.12,0.0,-0.01171,1e-05,2.17168]
[1779927058018,55.94,74378.39,0.0,-0.01177,1e-05,2.18008]
[1779927063054,55.93,74366.74,0.0,-0.01184,1e-05,2.19207]
[1779927067189,55.92,74351.69,0.0,-0.01195,1e-05,2.2087]
[1779927070240,55.91,74364.03,0.0,-0.01184,1e-05,2.19147]
[1779927072274,55.91,74360.82,0.0,-0.01186,1e-05,2.19433]
[1779927078159,55.89,74366.89,0.0,-0.01179,1e-05,2.18388]
[1779927083194,55.88,74366.83,0.0,-0.01178,1e-05,2.18205]
[1779927088229,55.87,74365.54,0.0,-0.01178,1e-05,2.18174]
[1779927093271,55.87,74356.91,0.0,-0.01183,1e-05,2.19009]
[1779927098312,55.86,74352.19,0.0,-0.01187,1e-05,2.19497]
[1779927100326,55.86,74331.41,0.0,-0.01203,1e-05,2.22035]
[1779927103347,55.86,74351.32,0.0,-0.01186,1e-05,2.19468]
[1779927108382,55.86,74351.15,0.0,-0.01186,1e-05,2.19461]
[1779927113417,55.86,74347.58,0.0,-0.01189,1e-05,2.19868]
[1779927118452,55.85,74345.87,0.0,-0.0119,1e-05,2.20043]
[1779927123487,55.85,74337.89,0.0,-0.01196,1e-05,2.20984]
[1779927128527,55.85,74343.29,0.0,-0.01192,1e-05,2.2028]
[1779927133559,55.85,74347.13,0.0,-0.01188,1e-05,2.19769]
[1779927138595,55.85,74339.91,0.0,-0.01194,1e-05,2.20619]
[1779927143630,55.84,74334.22,0.0,-0.01198,1e-05,2.21278]
[1779927149678,55.84,74337.85,0.0,-0.01195,1e-05,2.2078]
[1779927154713,55.84,74335.1,0.0,-0.01196,1e-05,2.20941]
[1779927159747,55.84,74336.04,0.0,-0.01195,1e-05,2.20788]
[1779927164783,55.83,74332.55,0.0,-0.01198,1e-05,2.21179]
[1779927169818,55.83,74327.47,0.0,-0.01201,1e-05,2.21763]
[1779927174853,55.83,74328.3,0.0,-0.012,1e-05,2.21618]
[1779927179888,55.83,74327.25,0.0,-0.01201,1e-05,2.21699]
[1779927184923,55.83,74323.97,0.0,-0.01203,1e-05,2.22073]
[1779927189958,55.82,74328.29,0.0,-0.012,1e-05,2.21494]
[1779927194992,55.82,74335.94,0.0,-0.01193,1e-05,2.20523]
[1779927200028,55.82,74325.11,0.0,-0.01202,1e-05,2.21825]
[1779927205063,55.82,74324.78,0.0,-0.01202,1e-05,2.21827]
[1779927210098,55.82,74326.57,0.0,-0.012,1e-05,2.2157]
[1779927215134,55.82,74325.04,0.0,-0.012,1e-05,2.21586]
[1779927220170,55.81,74320.55,0.0,-0.01204,1e-05,2.22105]
[1779927225205,55.81,74320.67,0.0,-0.01203,1e-05,2.22053]
[1779927230240,55.81,74326.42,0.0,-0.01199,1e-05,2.21311]
[1779927235276,55.81,74337.62,0.0,-0.0119,1e-05,2.19909]
[1779927240311,55.81,74340.31,0.0,-0.01187,1e-05,2.19562]
[1779927243339,55.81,74359.68,0.0,-0.01172,1e-05,2.17196]
[1779927248864,55.81,74363.41,0.0,-0.0117,1e-05,2.16748]
[1779927254417,55.81,74367.31,0.0,-0.01167,1e-05,2.16288]
[1779927259453,55.81,74367.18,0.0,-0.01167,1e-05,2.16316]
[1779927264488,55.81,74355.41,0.0,-0.01176,1e-05,2.17753]
[1779927269523,55.81,74354.36,0.0,-0.01177,1e-05,2.1788]
[1779927274558,55.81,74349.23,0.0,-0.0118,1e-05,2.1836]
[1779927279593,55.81,74348.12,0.0,-0.01181,1e-05,2.18485]
[1779927284628,55.81,74347.39,0.0,-0.01181,1e-05,2.1856]
[1779927289663,55.81,74329.97,0.0,-0.01195,1e-05,2.20668]
[1779927294699,55.81,74322.79,0.0,-0.012,1e-05,2.21517]
[1779927299735,55.8,74320.2,0.0,-0.01202,1e-05,2.21796]
[1779927304770,55.8,74307.81,0.0,-0.01212,1e-05,2.2329]
[1779927309805,55.8,74306.82,0.0,-0.01212,1e-05,2.23359]
[1779927314840,55.8,74316.25,0.0,-0.01204,1e-05,2.22146]
[1779927319874,55.79,74316.04,0.0,-0.01204,1e-05,2.22132]
[1779927324910,55.79,74317.41,0.0,-0.01203,1e-05,2.21926]
[1779927329945,55.79,74333.28,0.0,-0.0119,1e-05,2.19942]
[1779927334980,55.79,74331.98,0.0,-0.0119,1e-05,2.19946]
[1779927340025,55.79,74332.78,0.0,-0.0119,1e-05,2.1983]
[1779927345060,55.79,74345.22,0.0,-0.0118,1e-05,2.18294]
[1779927350095,55.79,74347.4,0.0,-0.01178,1e-05,2.18024]
[1779927355614,55.79,74349.16,0.0,-0.01177,1e-05,2.17806]
[1779927361172,55.79,74358.71,0.0,-0.01169,1e-05,2.16641]
[1779927366207,55.79,74371.62,0.0,-0.01159,1e-05,2.15094]
[1779927371242,55.79,74367.82,0.0,-0.01162,1e-05,2.15567]
[1779927376276,55.79,74374.39,0.0,-0.01157,1e-05,2.14791]
[1779927381312,55.79,74379.32,0.0,-0.01154,1e-05,2.14223]
[1779927386348,55.79,74378.68,0.0,-0.01154,1e-05,2.14324]
[1779927391384,55.79,74377.79,0.0,-0.01155,1e-05,2.14321]
[1779927395411,55.79,74352.0,0.0,-0.01175,1e-05,2.17454]
[1779927400446,55.79,74352.57,0.0,-0.01174,1e-05,2.17382]
[1779927405480,55.79,74363.43,0.0,-0.01166,1e-05,2.16067]
[1779927410516,55.79,74377.33,0.0,-0.01155,1e-05,2.14403]
[1779927415551,55.8,74378.85,0.0,-0.01154,1e-05,2.14247]
[1779927420586,55.8,74377.6,0.0,-0.01155,1e-05,2.14424]
[1779927425621,55.8,74394.89,0.0,-0.01142,1e-05,2.12385]
[1779927430656,55.8,74385.55,0.0,-0.0115,1e-05,2.13544]
[1779927435691,55.8,74386.11,0.0,-0.01149,1e-05,2.13511]
[1779927440726,55.81,74388.46,0.0,-0.01148,1e-05,2.13266]
[1779927442740,55.81,74370.95,0.0,-0.01161,1e-05,2.15379]
[1779927447776,55.81,74385.56,0.0,-0.0115,1e-05,2.13639]
[1779927452811,55.81,74379.75,0.0,-0.01154,1e-05,2.14225]
[1779927457846,55.81,74385.96,0.0,-0.0115,1e-05,2.13507]
[1779927462881,55.81,74387.96,0.0,-0.01148,1e-05,2.13297]
[1779927467915,55.81,74390.83,0.0,-0.01146,1e-05,2.12986]
[1779927471948,55.81,74409.77,0.0,-0.01132,1e-05,2.10769]
[1779927476989,55.82,74408.89,0.0,-0.01133,1e-05,2.10925]
[1779927482031,55.82,74420.61,0.0,-0.01125,1e-05,2.09597]
[1779927487066,55.82,74425.97,0.0,-0.01121,1e-05,2.09031]
[1779927492100,55.83,74429.46,0.0,-0.01119,1e-05,2.08689]
[1779927497136,55.83,74428.84,0.0,-0.0112,1e-05,2.08829]
[1779927502171,55.83,74441.13,0.0,-0.01111,1e-05,2.07456]
[1779927505573,55.84,74446.24,0.0,-0.01108,1e-05,2.06905]
[1779927511237,55.84,74440.67,0.0,-0.01112,1e-05,2.0752]
[1779927514851,55.84,74434.2,0.0,-0.01117,1e-05,2.08325]
[1779927520304,55.85,74436.32,0.0,-0.01116,1e-05,2.0818]
[1779927525338,55.85,74440.1,0.0,-0.01114,1e-05,2.07815]
[1779927527145,55.85,74440.1,0.0,-0.01114,1e-05,2.07815]
[1779927532390,55.86,74444.83,0.0,-0.01111,1e-05,2.07377]
[1779927537425,55.86,74446.75,0.0,-0.0111,1e-05,2.07239]
[1779927542460,55.87,74445.41,0.0,-0.01111,1e-05,2.07481]
[1779927543298,55.87,74445.41,0.0,-0.01111,1e-05,2.07481]
[1779927548502,55.87,74443.51,0.0,-0.01113,1e-05,2.07803]
[1779927553537,55.88,74443.37,0.0,-0.01114,1e-05,2.07902]
[1779927558572,55.88,74441.76,0.0,-0.01116,1e-05,2.08172]
[1779927564297,55.89,74437.65,0.0,-0.01119,1e-05,2.08717]
[1779927571663,55.89,74411.39,0.0,-0.01139,1e-05,2.11809]
[1779927576703,55.9,74422.75,0.0,-0.01131,1e-05,2.10517]
[1779927581736,55.9,74411.22,0.0,-0.0114,1e-05,2.11933]
[1779927586771,55.9,74411.33,0.0,-0.0114,1e-05,2.11966]
[1779927591806,55.9,74406.06,0.0,-0.01144,1e-05,2.12635]
[1779927592638,55.9,74406.06,0.0,-0.01144,1e-05,2.12635]
[1779927597851,55.91,74405.6,0.0,-0.01145,1e-05,2.12801]
[1779927602886,55.91,74403.71,0.0,-0.01147,1e-05,2.13128]
[1779927607921,55.92,74387.58,0.0,-0.0116,1e-05,2.15154]
[1779927612956,55.92,74377.98,0.0,-0.01168,1e-05,2.16385]
[1779927617991,55.93,74380.06,0.0,-0.01167,1e-05,2.16203]
[1779927623028,55.93,74380.38,0.0,-0.01167,1e-05,2.16235]
[1779927628063,55.93,74382.28,0.0,-0.01166,1e-05,2.16077]
[1779927633099,55.94,74382.66,0.0,-0.01165,1e-05,2.15967]
[1779927638133,55.94,74383.11,0.0,-0.01165,1e-05,2.15985]
[1779927643168,55.94,74397.41,0.0,-0.01155,1e-05,2.14346]
[1779927648203,55.95,74409.53,0.0,-0.01146,1e-05,2.12991]
[1779927653238,55.95,74426.4,0.0,-0.01134,1e-05,2.1109]
[1779927658273,55.96,74427.82,0.0,-0.01134,1e-05,2.11036]
[1779927663308,55.97,74427.36,0.0,-0.01135,1e-05,2.11203]
[1779927668344,55.97,74427.16,0.0,-0.01136,1e-05,2.11336]
[1779927673379,55.98,74427.63,0.0,-0.01136,1e-05,2.11388]
[1779927678414,55.98,74427.76,0.0,-0.01137,1e-05,2.11479]
[1779927683449,55.99,74429.32,0.0,-0.01136,1e-05,2.11419]
[1779927688484,56.0,74437.72,0.0,-0.01131,1e-05,2.10536]
[1779927693519,56.0,74439.22,0.0,-0.0113,1e-05,2.10337]
[1779927698554,56.01,74439.14,0.0,-0.0113,1e-05,2.10459]
[1779927703589,56.01,74440.1,0.0,-0.0113,1e-05,2.10459]
[1779927708624,56.02,74441.68,0.0,-0.0113,1e-05,2.10384]
[1779927713659,56.03,74457.06,0.0,-0.01119,1e-05,2.08701]
[1779927718694,56.03,74448.8,0.0,-0.01126,1e-05,2.09794]
[1779927724351,56.04,74448.57,0.0,-0.01127,1e-05,2.09913]
[1779927729771,56.05,74442.21,0.0,-0.01132,1e-05,2.10818]
[1779927734806,56.05,74444.79,0.0,-0.01131,1e-05,2.10619]
[1779927739841,56.06,74440.15,0.0,-0.01135,1e-05,2.11271]
[1779927744877,56.06,74442.28,0.0,-0.01134,1e-05,2.11121]
[1779927749911,56.07,74441.54,0.0,-0.01136,1e-05,2.11311]
[1779927754955,56.07,74431.13,0.0,-0.01143,1e-05,2.12505]
[1779927759995,56.08,74443.82,0.0,-0.01134,1e-05,2.111]
[1779927765030,56.08,74447.48,0.0,-0.01132,1e-05,2.10773]
[1779927770069,56.09,74447.2,0.0,-0.01133,1e-05,2.10912]
[1779927775104,56.09,74447.1,0.0,-0.01134,1e-05,2.11028]
[1779927780139,56.1,74444.68,0.0,-0.01136,1e-05,2.11417]
[1779927785174,56.1,74439.3,0.0,-0.01141,1e-05,2.12152]
[1779927790209,56.11,74432.43,0.0,-0.01147,1e-05,2.13054]
[1779927795244,56.11,74433.64,0.0,-0.01146,1e-05,2.12997]
[1779927800279,56.12,74431.62,0.0,-0.01148,1e-05,2.13323]
[1779927805314,56.12,74427.92,0.0,-0.01152,1e-05,2.13849]
[1779927811356,56.13,74425.56,0.0,-0.01153,1e-05,2.1409]
[1779927816391,56.13,74427.66,0.0,-0.01152,1e-05,2.13918]
[1779927821428,56.13,74415.35,0.0,-0.01162,1e-05,2.15463]
[1779927826463,56.14,74414.94,0.0,-0.01163,1e-05,2.15579]
[1779927831498,56.14,74416.94,0.0,-0.01162,1e-05,2.15405]
[1779927836533,56.15,74416.85,0.0,-0.01162,1e-05,2.15484]
[1779927841572,56.15,74409.26,0.0,-0.01168,1e-05,2.16475]
[1779927846604,56.15,74403.18,0.0,-0.01173,1e-05,2.17265]
[1779927851639,56.15,74395.08,0.0,-0.0118,1e-05,2.18295]
[1779927856674,56.16,74402.63,0.0,-0.01174,1e-05,2.17426]
[1779927861709,56.16,74404.37,0.0,-0.01173,1e-05,2.17266]
[1779927866745,56.16,74403.56,0.0,-0.01174,1e-05,2.17413]
[1779927871780,56.16,74411.35,0.0,-0.01168,1e-05,2.16387]
[1779927876815,56.17,74413.38,0.0,-0.01167,1e-05,2.162]
[1779927881849,56.17,74414.6,0.0,-0.01166,1e-05,2.16114]
[1779927885180,56.17,74413.98,0.0,-0.01167,1e-05,2.16212]
[1779927885878,56.17,74380.79,0.0,-0.01193,1e-05,2.20254]
[1779927886885,56.17,74362.56,0.0,-0.01207,1e-05,2.22493]
[1779927888300,56.17,74362.56,0.0,-0.01207,1e-05,2.22493]
[1779927890359,56.17,74361.34,0.0,-0.01208,1e-05,2.22644]
[1779927893545,56.17,74361.12,0.0,-0.01208,1e-05,2.22674]
[1779927898969,56.17,74360.72,0.0,-0.01208,1e-05,2.22663]
[1779927901990,56.17,74341.03,0.0,-0.01223,1e-05,2.25059]
[1779927907029,56.16,74343.83,0.0,-0.01221,1e-05,2.2463]
[1779927912065,56.16,74340.44,0.0,-0.01223,1e-05,2.24969]
[1779927917100,56.16,74329.06,0.0,-0.01231,1e-05,2.26293]
[1779927922135,56.15,74323.2,0.0,-0.01236,1e-05,2.26927]
[1779927925157,56.15,74304.4,0.0,-0.0125,1e-05,2.29223]
[1779927929184,56.14,74282.52,0.0,-0.01268,1e-05,2.31894]
[1779927933213,56.14,74256.75,0.0,-0.01287,1e-05,2.34932]
[1779927938248,56.13,74253.11,0.0,-0.01289,1e-05,2.35226]
[1779927943283,56.12,74258.19,0.0,-0.01284,1e-05,2.34408]
[1779927944341,56.12,74258.19,0.0,-0.01284,1e-05,2.34408]
[1779927945950,56.12,74259.33,0.0,-0.01283,1e-05,2.34195]
[1779927952346,56.11,74257.42,0.0,-0.01283,1e-05,2.34214]
[1779927957381,56.1,74256.82,0.0,-0.01282,1e-05,2.34134]
[1779927962416,56.09,74259.22,0.0,-0.01279,1e-05,2.33668]
[1779927962758,56.09,74259.22,0.0,-0.01279,1e-05,2.33668]
[1779927963423,56.09,74260.59,0.0,-0.01278,1e-05,2.33462]
[1779927968459,56.1,74273.1,0.0,-0.01269,1e-05,2.32117]
[1779927973495,56.11,74288.12,0.0,-0.01259,1e-05,2.30471]
[1779927978532,56.13,74286.08,0.0,-0.01262,1e-05,2.30999]
[1779927983567,56.14,74285.73,0.0,-0.01264,1e-05,2.31302]
[1779927988602,56.15,74293.66,0.0,-0.01259,1e-05,2.30559]
[1779927993637,56.17,74294.31,0.0,-0.0126,1e-05,2.30599]
[1779927998672,56.18,74301.49,0.0,-0.01255,1e-05,2.29957]
[1779928003708,56.19,74303.05,0.0,-0.01256,1e-05,2.30033]
[1779928008743,56.21,74299.8,0.0,-0.0126,1e-05,2.30715]
[1779928012771,56.22,74317.53,0.0,-0.01247,1e-05,2.28692]
[1779928017805,56.24,74320.91,0.0,-0.01246,1e-05,2.28609]
[1779928022841,56.25,74319.53,0.0,-0.01249,1e-05,2.29069]
[1779928027876,56.26,74310.73,0.0,-0.01258,1e-05,2.30458]
[1779928032911,56.28,74319.27,0.0,-0.01253,1e-05,2.29659]
[1779928037946,56.29,74319.42,0.0,-0.01255,1e-05,2.29921]
[1779928042981,56.31,74305.91,0.0,-0.01268,1e-05,2.31906]
[1779928048016,56.32,74317.06,0.0,-0.0126,1e-05,2.30761]
[1779928053051,56.33,74313.36,0.0,-0.01264,1e-05,2.31353]
[1779928060100,56.35,74312.37,0.0,-0.01267,1e-05,2.31846]
[1779928065134,56.36,74311.2,0.0,-0.0127,1e-05,2.32252]
[1779928070171,56.38,74311.24,0.0,-0.01271,1e-05,2.32501]
[1779928075205,56.39,74311.57,0.0,-0.01273,1e-05,2.32711]
[1779928080241,56.4,74311.62,0.0,-0.01274,1e-05,2.32954]
[1779928085191,56.41,74301.69,0.0,-0.01284,1e-05,2.34413]
[1779928087983,56.42,74277.09,0.0,-0.01305,1e-05,2.37734]
[1779928096374,56.44,74282.3,0.0,-0.01304,1e-05,2.37557]
[1779928099857,56.45,74282.42,0.0,-0.01305,1e-05,2.37652]
[1779928109466,56.47,74294.96,0.0,-0.01297,1e-05,2.3654]
[1779928114501,56.48,74295.47,0.0,-0.01297,1e-05,2.36549]
[1779928121551,56.5,74299.26,0.0,-0.01296,1e-05,2.36373]
[1779928127593,56.51,74299.8,0.0,-0.01297,1e-05,2.36568]
[1779928132629,56.52,74308.7,0.0,-0.01291,1e-05,2.35647]
[1779928137664,56.53,74308.68,0.0,-0.01293,1e-05,2.35874]
[1779928142699,56.54,74320.93,0.0,-0.01284,1e-05,2.34532]
[1779928147734,56.56,74335.47,0.0,-0.01274,1e-05,2.32926]
[1779928151762,56.57,74354.88,0.0,-0.01259,1e-05,2.30675]
[1779928156797,56.58,74357.34,0.0,-0.01259,1e-05,2.30629]
[1779928161832,56.59,74357.92,0.0,-0.0126,1e-05,2.30815]
[1779928171903,56.62,74357.04,0.0,-0.01263,1e-05,2.31286]
[1779928176938,56.63,74356.62,0.0,-0.01265,1e-05,2.31632]
[1779928181973,56.65,74362.46,0.0,-0.01262,1e-05,2.31139]
[1779928187009,56.66,74361.98,0.0,-0.01264,1e-05,2.3144]
[1779928193051,56.67,74361.93,0.0,-0.01266,1e-05,2.3173]
[1779928198086,56.68,74361.49,0.0,-0.01268,1e-05,2.32017]
[1779928203121,56.69,74378.72,0.0,-0.01255,1e-05,2.30084]
[1779928208156,56.71,74387.21,0.0,-0.0125,1e-05,2.29275]
[1779928212185,56.72,74368.44,0.0,-0.01266,1e-05,2.3183]
[1779928217220,56.73,74368.78,0.0,-0.01267,1e-05,2.32025]
[1779928223262,56.74,74376.65,0.0,-0.01263,1e-05,2.31328]
[1779928228301,56.76,74372.21,0.0,-0.01268,1e-05,2.32132]
[1779928233336,56.77,74372.48,0.0,-0.01269,1e-05,2.32199]
[1779928238373,56.78,74394.52,0.0,-0.01252,1e-05,2.29684]
[1779928243408,56.79,74387.15,0.0,-0.0126,1e-05,2.30868]
[1779928248443,56.81,74381.12,0.0,-0.01266,1e-05,2.31873]
[1779928253478,56.82,74378.8,0.0,-0.0127,1e-05,2.32409]
[1779928258513,56.83,74376.63,0.0,-0.01273,1e-05,2.3292]
[1779928263549,56.84,74381.03,0.0,-0.01271,1e-05,2.32607]
[1779928268585,56.85,74365.65,0.0,-0.01285,1e-05,2.34789]
[1779928273620,56.87,74356.93,0.0,-0.01294,1e-05,2.36119]
[1779928278655,56.88,74358.27,0.0,-0.01294,1e-05,2.36158]
[1779928283692,56.89,74361.11,0.0,-0.01293,1e-05,2.36011]
[1779928288727,56.9,74359.12,0.0,-0.01296,1e-05,2.36473]
[1779928293763,56.91,74366.06,0.0,-0.01291,1e-05,2.35652]
[1779928298797,56.92,74372.6,0.0,-0.01287,1e-05,2.35036]
[1779928303832,56.93,74374.15,0.0,-0.01287,1e-05,2.35052]
[1779928308867,56.94,74374.22,0.0,-0.01288,1e-05,2.35254]
[1779928313903,56.95,74375.53,0.0,-0.01288,1e-05,2.35296]
[1779928318938,56.96,74376.51,0.0,-0.01289,1e-05,2.35377]
[1779928323973,56.97,74376.92,0.0,-0.0129,1e-05,2.35528]
[1779928329008,56.98,74376.52,0.0,-0.01291,1e-05,2.35782]
[1779928334043,56.99,74377.47,0.0,-0.01292,1e-05,2.35861]
[1779928340087,57.0,74377.28,0.0,-0.01294,1e-05,2.36125]
[1779928345122,57.01,74375.95,0.0,-0.01296,1e-05,2.3653]
[1779928350157,57.02,74379.6,0.0,-0.01294,1e-05,2.3626]
[1779928355192,57.03,74379.38,0.0,-0.01295,1e-05,2.36339]
[1779928359811,57.04,74399.08,0.0,-0.0128,1e-05,2.34002]
[1779928365262,57.05,74410.57,0.0,-0.01272,1e-05,2.32825]
[1779928370297,57.07,74401.39,0.0,-0.01281,1e-05,2.34201]
[1779928375338,57.08,74415.35,0.0,-0.01271,1e-05,2.32666]
[1779928380374,57.09,74414.16,0.0,-0.01273,1e-05,2.33044]
[1779928385408,57.1,74402.6,0.0,-0.01284,1e-05,2.34726]
[1779928390443,57.11,74398.9,0.0,-0.01289,1e-05,2.35406]
[1779928395478,57.12,74384.31,0.0,-0.01302,1e-05,2.37461]
[1779928400513,57.13,74392.83,0.0,-0.01296,1e-05,2.36571]
[1779928405547,57.14,74394.89,0.0,-0.01296,1e-05,2.36507]
[1779928410583,57.15,74393.96,0.0,-0.01298,1e-05,2.36818]
[1779928415618,57.16,74393.18,0.0,-0.01299,1e-05,2.36963]
[1779928420653,57.17,74404.1,0.0,-0.01291,1e-05,2.35766]
[1779928425688,57.18,74403.94,0.0,-0.01292,1e-05,2.35985]
[1779928430737,57.19,74399.79,0.0,-0.01297,1e-05,2.36706]
[1779928435772,57.2,74402.84,0.0,-0.01296,1e-05,2.36514]
[1779928440807,57.21,74394.18,0.0,-0.01304,1e-05,2.37808]
[1779928445842,57.22,74403.64,0.0,-0.01298,1e-05,2.36795]
[1779928450877,57.23,74401.18,0.0,-0.01301,1e-05,2.37299]
[1779928455912,57.24,74400.63,0.0,-0.01302,1e-05,2.37558]
[1779928460947,57.25,74404.71,0.0,-0.013,1e-05,2.37228]
[1779928465982,57.26,74409.48,0.0,-0.01298,1e-05,2.36816]
[1779928471017,57.27,74410.08,0.0,-0.01298,1e-05,2.36791]
[1779928476054,57.28,74417.08,0.0,-0.01293,1e-05,2.36104]
[1779928481090,57.36,74427.12,0.0,-0.01295,1e-05,2.3646]
[1779928482822,57.36,74430.65,0.0,-0.01293,1e-05,2.36053]
[1779928488139,57.37,74434.47,0.0,-0.01291,1e-05,2.35813]
[1779928493174,57.38,74428.65,0.0,-0.01297,1e-05,2.36742]
[1779928498209,57.39,74428.7,0.0,-0.01298,1e-05,2.36924]
[1779928504252,57.4,74429.4,0.0,-0.01299,1e-05,2.3706]
[1779928509288,57.41,74427.33,0.0,-0.01302,1e-05,2.37542]
[1779928514323,57.42,74427.43,0.0,-0.01303,1e-05,2.3771]
[1779928519358,57.43,74431.25,0.0,-0.01301,1e-05,2.37407]
[1779928524393,57.44,74438.56,0.0,-0.01296,1e-05,2.36665]
[1779928529428,57.45,74443.29,0.0,-0.01294,1e-05,2.36257]
[1779928534463,57.46,74446.13,0.0,-0.01292,1e-05,2.35946]
[1779928539498,57.47,74439.12,0.0,-0.01299,1e-05,2.37019]
[1779928545540,57.48,74442.82,0.0,-0.01297,1e-05,2.36772]
[1779928550574,57.49,74443.37,0.0,-0.01298,1e-05,2.36884]
[1779928555610,57.5,74443.14,0.0,-0.01299,1e-05,2.37091]
[1779928561652,57.51,74441.68,0.0,-0.01302,1e-05,2.37488]
[1779928567694,57.52,74437.23,0.0,-0.01306,1e-05,2.38252]
[1779928572729,57.53,74428.11,0.0,-0.01315,1e-05,2.39569]
[1779928577764,57.53,74428.74,0.0,-0.01315,1e-05,2.39644]
[1779928582799,57.54,74429.73,0.0,-0.01316,1e-05,2.39673]
[1779928587833,57.55,74434.61,0.0,-0.01313,1e-05,2.39212]
[1779928592869,57.56,74437.13,0.0,-0.01311,1e-05,2.38907]
[1779928597903,57.57,74438.62,0.0,-0.01311,1e-05,2.38881]
[1779928602939,57.57,74429.96,0.0,-0.01319,1e-05,2.40139]
[1779928607974,57.58,74419.91,0.0,-0.01328,1e-05,2.4157]
[1779928613009,57.59,74406.56,0.0,-0.0134,1e-05,2.43416]
[1779928618044,57.59,74406.24,0.0,-0.01341,1e-05,2.4358]
[1779928623079,57.6,74411.41,0.0,-0.01338,1e-05,2.43037]
[1779928628114,57.61,74411.33,0.0,-0.01338,1e-05,2.43173]
[1779928633149,57.61,74419.28,0.0,-0.01333,1e-05,2.42279]
[1779928638184,57.62,74429.69,0.0,-0.01325,1e-05,2.41083]
[1779928643220,57.63,74439.34,0.0,-0.01318,1e-05,2.39996]
[1779928647906,57.63,74426.49,0.0,-0.01329,1e-05,2.41746]
[1779928649582,57.63,74425.87,0.0,-0.0133,1e-05,2.41878]
[1779928655306,57.64,74421.69,0.0,-0.01334,1e-05,2.42415]
[1779928660341,57.65,74427.44,0.0,-0.0133,1e-05,2.41804]
[1779928660545,57.65,74427.44,0.0,-0.0133,1e-05,2.41804]
[1779928661348,57.65,74427.03,0.0,-0.0133,1e-05,2.41882]
[1779928666383,57.63,74430.46,0.0,-0.01325,1e-05,2.4117]
[1779928671418,57.62,74429.98,0.0,-0.01324,1e-05,2.40961]
[1779928676456,57.61,74430.28,0.0,-0.01322,1e-05,2.40655]
[1779928681491,57.59,74427.87,0.0,-0.01323,1e-05,2.40698]
[1779928686526,57.58,74426.7,0.0,-0.01321,1e-05,2.40532]
[1779928691561,57.57,74416.55,0.0,-0.01328,1e-05,2.41564]
[1779928696596,57.55,74416.0,0.0,-0.01327,1e-05,2.41365]
[1779928701631,57.54,74418.89,0.0,-0.01323,1e-05,2.4073]
[1779928706666,57.53,74419.39,0.0,-0.01321,1e-05,2.40406]
[1779928711701,57.51,74424.93,0.0,-0.01314,1e-05,2.39297]
[1779928716736,57.5,74425.66,0.0,-0.01312,1e-05,2.38959]
[1779928721771,57.49,74422.52,0.0,-0.01313,1e-05,2.39111]
[1779928726806,57.48,74427.96,0.0,-0.01307,1e-05,2.38174]
[1779928731841,57.47,74428.84,0.0,-0.01304,1e-05,2.37826]
[1779928736876,57.45,74428.94,0.0,-0.01303,1e-05,2.37577]
[1779928741911,57.44,74431.64,0.0,-0.01299,1e-05,2.37002]
[1779928746946,57.43,74441.0,0.0,-0.0129,1e-05,2.35596]
[1779928751981,57.42,74441.61,0.0,-0.01288,1e-05,2.35304]
[1779928757016,57.41,74440.81,0.0,-0.01287,1e-05,2.35192]
[1779928762051,57.4,74440.87,0.0,-0.01286,1e-05,2.34975]
[1779928767086,57.39,74441.19,0.0,-0.01285,1e-05,2.34728]
[1779928772122,57.38,74426.48,0.0,-0.01294,1e-05,2.36228]
[1779928778164,57.36,74431.57,0.0,-0.01289,1e-05,2.3533]
[1779928783199,57.35,74429.09,0.0,-0.01289,1e-05,2.35432]
[1779928788235,57.34,74416.6,0.0,-0.01298,1e-05,2.36788]
[1779928793270,57.33,74416.18,0.0,-0.01297,1e-05,2.36618]
[1779928793686,57.33,74416.18,0.0,-0.01297,1e-05,2.36618]
[1779928794277,57.33,74416.85,0.0,-0.01296,1e-05,2.36489]
[1779928800319,57.34,74416.34,0.0,-0.01298,1e-05,2.36723]
[1779928805355,57.34,74419.57,0.0,-0.01296,1e-05,2.3645]
[1779928805699,57.34,74419.57,0.0,-0.01296,1e-05,2.3645]
[1779928806362,57.35,74419.67,0.0,-0.01296,1e-05,2.36466]
[1779928811397,57.34,74421.31,0.0,-0.01293,1e-05,2.36043]
[1779928816432,57.32,74421.61,0.0,-0.01292,1e-05,2.35793]
[1779928821467,57.31,74423.1,0.0,-0.01289,1e-05,2.35395]
[1779928826502,57.3,74423.26,0.0,-0.01288,1e-05,2.35169]
[1779928835565,57.28,74421.25,0.0,-0.01286,1e-05,2.34903]
[1779928840600,57.27,74424.77,0.0,-0.01282,1e-05,2.3426]
[1779928845636,57.27,74424.21,0.0,-0.01281,1e-05,2.34135]
[1779928850671,57.26,74416.79,0.0,-0.01286,1e-05,2.34871]
[1779928855706,57.24,74415.94,0.0,-0.01285,1e-05,2.34736]
[1779928860720,57.23,74416.08,0.0,-0.01284,1e-05,2.3456]
[1779928860740,57.23,74415.28,0.0,-0.01285,1e-05,2.34621]
[1779928865776,57.24,74420.95,0.0,-0.01281,1e-05,2.3409]
[1779928870812,57.25,74421.16,0.0,-0.01282,1e-05,2.34248]
[1779928875847,57.26,74422.47,0.0,-0.01282,1e-05,2.34269]
[1779928880882,57.27,74412.57,0.0,-0.01292,1e-05,2.35699]
[1779928885917,57.28,74409.18,0.0,-0.01295,1e-05,2.36296]
[1779928890954,57.29,74406.31,0.0,-0.01299,1e-05,2.36828]
[1779928895989,57.3,74408.47,0.0,-0.01297,1e-05,2.36574]
[1779928901024,57.3,74406.54,0.0,-0.013,1e-05,2.36985]
[1779928906059,57.31,74409.14,0.0,-0.01299,1e-05,2.36818]
[1779928911094,57.32,74418.41,0.0,-0.01292,1e-05,2.35815]
[1779928916129,57.33,74423.85,0.0,-0.01289,1e-05,2.35303]
[1779928921164,57.34,74423.44,0.0,-0.0129,1e-05,2.35531]
[1779928926200,57.35,74419.93,0.0,-0.01294,1e-05,2.36142]
[1779928931235,57.35,74427.17,0.0,-0.0129,1e-05,2.35399]
[1779928936271,57.36,74433.84,0.0,-0.01285,1e-05,2.34735]
[1779928941305,57.37,74431.47,0.0,-0.01288,1e-05,2.35209]
[1779928941838,57.37,74431.47,0.0,-0.01288,1e-05,2.35209]
[1779928942312,57.37,74430.09,0.0,-0.0129,1e-05,2.35417]
[1779928947347,57.36,74430.2,0.0,-0.01288,1e-05,2.35192]
[1779928953389,57.35,74437.67,0.0,-0.0128,1e-05,2.33867]
[1779928958423,57.34,74437.95,0.0,-0.01278,1e-05,2.33637]
[1779928963459,57.33,74438.02,0.0,-0.01277,1e-05,2.33438]
[1779928968493,57.32,74438.61,0.0,-0.01275,1e-05,2.33175]
[1779928973529,57.31,74438.22,0.0,-0.01275,1e-05,2.33039]
[1779928978564,57.3,74444.07,0.0,-0.01269,1e-05,2.32125]
[1779928983599,57.29,74440.53,0.0,-0.0127,1e-05,2.32392]
[1779928988634,57.29,74440.33,0.0,-0.01269,1e-05,2.32243]
[1779928993668,57.28,74436.76,0.0,-0.01271,1e-05,2.32517]
[1779928993902,57.28,74436.76,0.0,-0.01271,1e-05,2.32517]
[1779928994676,57.28,74436.35,0.0,-0.01271,1e-05,2.32534]
[1779928999711,57.28,74437.79,0.0,-0.01271,1e-05,2.32517]
[1779929004746,57.29,74438.08,0.0,-0.01272,1e-05,2.32645]
[1779929009781,57.3,74436.09,0.0,-0.01275,1e-05,2.33056]
[1779929014816,57.31,74421.05,0.0,-0.01287,1e-05,2.34953]
[1779929019852,57.32,74424.88,0.0,-0.01285,1e-05,2.34614]
[1779929024887,57.32,74428.08,0.0,-0.01283,1e-05,2.34386]
[1779929029922,57.33,74437.72,0.0,-0.01276,1e-05,2.33322]
[1779929034957,57.34,74438.74,0.0,-0.01277,1e-05,2.33347]
[1779929039992,57.35,74436.21,0.0,-0.0128,1e-05,2.33814]
[1779929045027,57.35,74439.55,0.0,-0.01278,1e-05,2.33545]
[1779929045954,57.35,74439.55,0.0,-0.01278,1e-05,2.33545]
[1779929046034,57.36,74439.26,0.0,-0.01278,1e-05,2.33612]
[1779929051069,57.35,74439.94,0.0,-0.01277,1e-05,2.33339]
[1779929056104,57.34,74446.26,0.0,-0.0127,1e-05,2.32365]
[1779929061140,57.33,74451.07,0.0,-0.01265,1e-05,2.31593]
[1779929066175,57.32,74450.27,0.0,-0.01265,1e-05,2.31524]
[1779929071210,57.31,74449.43,0.0,-0.01264,1e-05,2.31319]
[1779929076245,57.3,74454.38,0.0,-0.01259,1e-05,2.30543]
[1779929081280,57.3,74458.02,0.0,-0.01255,1e-05,2.29937]
[1779929086314,57.29,74455.82,0.0,-0.01256,1e-05,2.30057]
[1779929091349,57.28,74456.55,0.0,-0.01254,1e-05,2.29814]
[1779929096385,57.27,74456.3,0.0,-0.01253,1e-05,2.29694]
[1779929101420,57.26,74452.84,0.0,-0.01255,1e-05,2.29972]
[1779929106455,57.26,74450.42,0.0,-0.01256,1e-05,2.30118]
[1779929111490,57.25,74452.97,0.0,-0.01253,1e-05,2.29651]
[1779929116568,57.24,74438.47,0.0,-0.01264,1e-05,2.31329]
[1779929122566,57.23,74440.66,0.0,-0.01261,1e-05,2.30832]
[1779929127602,57.22,74439.98,0.0,-0.0126,1e-05,2.30758]
[1779929132637,57.22,74437.56,0.0,-0.01261,1e-05,2.30759]
[1779929137672,57.21,74427.77,0.0,-0.01267,1e-05,2.31816]
[1779929142707,57.2,74426.77,0.0,-0.01267,1e-05,2.31776]
[1779929143074,57.2,74426.77,0.0,-0.01267,1e-05,2.31776]
[1779929143714,57.2,74427.34,0.0,-0.01267,1e-05,2.31672]
[1779929148749,57.21,74437.0,0.0,-0.0126,1e-05,2.30666]
[1779929153784,57.22,74439.59,0.0,-0.01259,1e-05,2.30549]
[1779929158819,57.23,74440.44,0.0,-0.0126,1e-05,2.30649]
[1779929163854,57.24,74440.64,0.0,-0.01261,1e-05,2.30829]
[1779929169896,57.25,74440.24,0.0,-0.01263,1e-05,2.31123]
[1779929174931,57.26,74441.68,0.0,-0.01263,1e-05,2.31147]
[1779929179969,57.27,74441.35,0.0,-0.01265,1e-05,2.3139]
[1779929185008,57.28,74442.15,0.0,-0.01265,1e-05,2.31492]
[1779929190039,57.29,74441.81,0.0,-0.01267,1e-05,2.31734]
[1779929195075,57.3,74442.6,0.0,-0.01267,1e-05,2.31731]
[1779929200110,57.31,74443.5,0.0,-0.01267,1e-05,2.31816]
[1779929205146,57.32,74453.29,0.0,-0.01261,1e-05,2.30797]
[1779929210181,57.33,74449.34,0.0,-0.01265,1e-05,2.3149]
[1779929215216,57.34,74440.76,0.0,-0.01273,1e-05,2.32752]
[1779929220251,57.35,74439.48,0.0,-0.01276,1e-05,2.33098]
[1779929225289,57.36,74439.31,0.0,-0.01277,1e-05,2.33269]
[1779929230324,57.37,74442.18,0.0,-0.01276,1e-05,2.3313]
[1779929235358,57.38,74439.89,0.0,-0.01279,1e-05,2.33599]
[1779929240394,57.39,74431.71,0.0,-0.01286,1e-05,2.34805]
[1779929245430,57.4,74416.8,0.0,-0.013,1e-05,2.36851]
[1779929250465,57.41,74414.82,0.0,-0.01302,1e-05,2.37254]
[1779929255500,57.41,74415.67,0.0,-0.01302,1e-05,2.37153]
[1779929260535,57.42,74416.55,0.0,-0.01302,1e-05,2.37196]
[1779929265570,57.43,74426.31,0.0,-0.01295,1e-05,2.3612]
[1779929266201,57.43,74426.31,0.0,-0.01295,1e-05,2.3612]
[1779929266577,57.43,74427.05,0.0,-0.01295,1e-05,2.36059]
[1779929271612,57.42,74427.06,0.0,-0.01293,1e-05,2.35861]
[1779929273626,57.42,74409.96,0.0,-0.01307,1e-05,2.37945]
[1779929278661,57.41,74407.56,0.0,-0.01308,1e-05,2.38032]
[1779929283695,57.39,74414.08,0.0,-0.01301,1e-05,2.36988]
[1779929288731,57.38,74421.99,0.0,-0.01293,1e-05,2.35784]
[1779929293766,57.38,74429.34,0.0,-0.01286,1e-05,2.34665]
[1779929298801,57.37,74430.14,0.0,-0.01284,1e-05,2.34376]
[1779929299231,57.37,74430.14,0.0,-0.01284,1e-05,2.34376]
[1779929299808,57.36,74430.93,0.0,-0.01283,1e-05,2.34239]
[1779929304843,57.37,74432.78,0.0,-0.01283,1e-05,2.3416]
[1779929309878,57.38,74432.58,0.0,-0.01284,1e-05,2.34337]
[1779929314914,57.39,74432.41,0.0,-0.01284,1e-05,2.34363]
[1779929319948,57.39,74416.57,0.0,-0.01298,1e-05,2.36506]
[1779929324984,57.4,74409.65,0.0,-0.01304,1e-05,2.37506]
[1779929330019,57.41,74410.04,0.0,-0.01305,1e-05,2.37574]
[1779929335054,57.41,74408.45,0.0,-0.01307,1e-05,2.37893]
[1779929340089,57.42,74409.84,0.0,-0.01306,1e-05,2.37832]
[1779929347138,57.43,74410.13,0.0,-0.01307,1e-05,2.37957]
[1779929352176,57.43,74409.2,0.0,-0.01309,1e-05,2.38192]
[1779929357211,57.44,74409.02,0.0,-0.0131,1e-05,2.3833]
[1779929362246,57.44,74408.95,0.0,-0.01311,1e-05,2.38478]
[1779929367282,57.45,74408.53,0.0,-0.01312,1e-05,2.38648]
[1779929372317,57.46,74408.82,0.0,-0.01311,1e-05,2.38579]
[1779929377352,57.46,74408.77,0.0,-0.01312,1e-05,2.38699]
[1779929382386,57.47,74410.19,0.0,-0.01312,1e-05,2.38631]
[1779929383322,57.47,74410.19,0.0,-0.01312,1e-05,2.38631]
[1779929383394,57.47,74410.29,0.0,-0.01312,1e-05,2.3864]
[1779929388431,57.46,74403.34,0.0,-0.01316,1e-05,2.39297]
[1779929393466,57.44,74400.05,0.0,-0.01317,1e-05,2.39479]
[1779929398504,57.43,74404.73,0.0,-0.01312,1e-05,2.38653]
[1779929403540,57.42,74404.84,0.0,-0.0131,1e-05,2.38411]
[1779929408575,57.41,74406.82,0.0,-0.01307,1e-05,2.37936]
[1779929413625,57.4,74405.45,0.0,-0.01307,1e-05,2.37889]
[1779929418660,57.39,74399.27,0.0,-0.01311,1e-05,2.38452]
[1779929423695,57.38,74400.03,0.0,-0.01309,1e-05,2.3813]
[1779929424367,57.38,74400.03,0.0,-0.01309,1e-05,2.3813]
[1779929424702,57.38,74400.14,0.0,-0.01308,1e-05,2.38072]
[1779929429737,57.38,74399.47,0.0,-0.0131,1e-05,2.38275]
[1779929434772,57.39,74399.74,0.0,-0.01309,1e-05,2.38212]
[1779929439807,57.39,74400.0,0.0,-0.0131,1e-05,2.38296]
[1779929444842,57.4,74398.71,0.0,-0.01312,1e-05,2.38575]
[1779929450884,57.41,74398.3,0.0,-0.01313,1e-05,2.38762]
[1779929455919,57.41,74401.46,0.0,-0.01311,1e-05,2.38473]
[1779929460954,57.42,74387.11,0.0,-0.01324,1e-05,2.40418]
[1779929465988,57.42,74382.39,0.0,-0.01328,1e-05,2.41116]
[1779929471025,57.43,74371.19,0.0,-0.01338,1e-05,2.4264]
[1779929476073,57.43,74369.35,0.0,-0.0134,1e-05,2.42955]
[1779929481097,57.43,74366.15,0.0,-0.01343,1e-05,2.43441]
[1779929486132,57.44,74355.9,0.0,-0.01353,1e-05,2.44839]
[1779929491169,57.44,74356.25,0.0,-0.01352,1e-05,2.44706]
[1779929496204,57.44,74356.68,0.0,-0.01352,1e-05,2.44713]
[1779929501245,57.45,74353.71,0.0,-0.01355,1e-05,2.45162]
[1779929506280,57.45,74338.8,0.0,-0.01368,1e-05,2.47168]
[1779929511315,57.45,74336.89,0.0,-0.0137,1e-05,2.47459]
[1779929516352,57.45,74334.54,0.0,-0.01372,1e-05,2.47806]
[1779929521385,57.45,74333.37,0.0,-0.01373,1e-05,2.47994]
[1779929525414,57.45,74351.5,0.0,-0.01358,1e-05,2.45649]
[1779929530449,57.46,74358.75,0.0,-0.01352,1e-05,2.4477]
[1779929535486,57.46,74361.75,0.0,-0.0135,1e-05,2.44441]
[1779929540519,57.46,74360.75,0.0,-0.01351,1e-05,2.4463]
[1779929545554,57.47,74362.37,0.0,-0.0135,1e-05,2.44479]
[1779929551599,57.47,74363.5,0.0,-0.01349,1e-05,2.44257]
[1779929556633,57.47,74352.78,0.0,-0.01359,1e-05,2.45709]
[1779929561669,57.48,74355.27,0.0,-0.01357,1e-05,2.45432]
[1779929566704,57.48,74355.93,0.0,-0.01356,1e-05,2.45394]
[1779929571739,57.48,74357.13,0.0,-0.01356,1e-05,2.45287]
[1779929576774,57.48,74360.88,0.0,-0.01353,1e-05,2.44853]
[1779929581809,57.49,74361.25,0.0,-0.01353,1e-05,2.44862]
[1779929586844,57.49,74365.83,0.0,-0.01349,1e-05,2.44328]
[1779929591878,57.49,74366.09,0.0,-0.0135,1e-05,2.44357]
[1779929597921,57.5,74365.64,0.0,-0.0135,1e-05,2.44489]
[1779929602990,57.5,74359.42,0.0,-0.01356,1e-05,2.45353]
[1779929608025,57.5,74363.14,0.0,-0.01353,1e-05,2.44925]
[1779929613060,57.5,74364.01,0.0,-0.01352,1e-05,2.44719]
[1779929618095,57.51,74366.6,0.0,-0.0135,1e-05,2.4444]
[1779929623129,57.51,74366.77,0.0,-0.0135,1e-05,2.44476]
[1779929628165,57.51,74371.29,0.0,-0.01347,1e-05,2.4395]
[1779929633199,57.52,74370.74,0.0,-0.01348,1e-05,2.44084]
[1779929635573,57.52,74370.91,0.0,-0.01348,1e-05,2.44075]
[1779929637541,57.52,74378.09,0.0,-0.01342,1e-05,2.43171]
[1779929647301,57.53,74400.0,0.0,-0.01325,1e-05,2.40538]
[1779929652335,57.53,74398.51,0.0,-0.01326,1e-05,2.40816]
[1779929657330,57.53,74399.22,0.0,-0.01326,1e-05,2.40777]
[1779929657371,57.54,74395.31,0.0,-0.0133,1e-05,2.41312]
[1779929662408,57.52,74396.8,0.0,-0.01327,1e-05,2.40856]
[1779929667443,57.51,74400.09,0.0,-0.01322,1e-05,2.40176]
[1779929672478,57.5,74403.11,0.0,-0.01317,1e-05,2.3939]
[1779929677518,57.48,74411.59,0.0,-0.01309,1e-05,2.38063]
[1779929682553,57.47,74418.89,0.0,-0.01301,1e-05,2.36906]
[1779929682637,57.47,74418.89,0.0,-0.01301,1e-05,2.36906]
[1779929682639,57.47,74418.89,0.0,-0.01301,1e-05,2.36906]
[1779929683560,57.47,74419.06,0.0,-0.01301,1e-05,2.36839]
[1779929688595,57.48,74419.42,0.0,-0.01301,1e-05,2.36929]
[1779929693630,57.48,74422.58,0.0,-0.013,1e-05,2.36644]
[1779929698665,57.49,74421.01,0.0,-0.01302,1e-05,2.3696]
[1779929700952,57.49,74419.95,0.0,-0.01303,1e-05,2.37117]
[1779929701734,57.49,74413.7,0.0,-0.01308,1e-05,2.37933]
[1779929704368,57.49,74390.01,0.0,-0.01328,1e-05,2.40996]
[1779929704745,57.49,74386.03,0.0,-0.01331,1e-05,2.41524]
[1779929710755,57.5,74365.98,0.0,-0.01349,1e-05,2.44199]
[1779929716433,57.5,74364.12,0.0,-0.01351,1e-05,2.44472]
[1779929721832,57.5,74387.81,0.0,-0.01331,1e-05,2.41519]
[1779929726867,57.51,74395.78,0.0,-0.01325,1e-05,2.40576]
[1779929731902,57.51,74401.01,0.0,-0.01321,1e-05,2.39848]
[1779929737691,57.52,74416.53,0.0,-0.01308,1e-05,2.37974]
[1779929737944,57.52,74417.79,0.0,-0.01307,1e-05,2.37837]
[1779929742979,57.51,74418.96,0.0,-0.01305,1e-05,2.37462]
[1779929748015,57.5,74420.4,0.0,-0.01302,1e-05,2.37059]
[1779929748702,57.5,74420.4,0.0,-0.01302,1e-05,2.37059]
[1779929749022,57.49,74420.17,0.0,-0.01302,1e-05,2.37045]
[1779929754059,57.5,74403.26,0.0,-0.01317,1e-05,2.39334]
[1779929759094,57.51,74398.1,0.0,-0.01322,1e-05,2.40115]
[1779929764131,57.51,74384.76,0.0,-0.01334,1e-05,2.41935]
[1779929769166,57.52,74379.83,0.0,-0.01339,1e-05,2.4267]
[1779929774201,57.52,74372.19,0.0,-0.01346,1e-05,2.4374]
[1779929779236,57.53,74363.96,0.0,-0.01354,1e-05,2.44887]
[1779929784271,57.53,74357.71,0.0,-0.01359,1e-05,2.45773]
[1779929789306,57.53,74353.55,0.0,-0.01363,1e-05,2.46377]
[1779929794347,57.54,74360.61,0.0,-0.01357,1e-05,2.45374]
[1779929799381,57.54,74361.07,0.0,-0.01357,1e-05,2.45385]
[1779929804417,57.54,74362.17,0.0,-0.01356,1e-05,2.45314]
[1779929809452,57.55,74363.6,0.0,-0.01356,1e-05,2.45199]
[1779929814487,57.55,74366.98,0.0,-0.01353,1e-05,2.4483]
[1779929820529,57.56,74373.63,0.0,-0.01348,1e-05,2.44063]
[1779929825564,57.56,74377.42,0.0,-0.01346,1e-05,2.43655]
[1779929830599,57.56,74378.63,0.0,-0.01345,1e-05,2.43584]
[1779929836641,57.57,74380.48,0.0,-0.01344,1e-05,2.43448]
[1779929841676,57.57,74379.73,0.0,-0.01345,1e-05,2.43632]
[1779929846713,57.58,74376.46,0.0,-0.01349,1e-05,2.44137]
[1779929851748,57.58,74377.15,0.0,-0.01348,1e-05,2.43979]
[1779929856783,57.59,74378.16,0.0,-0.01348,1e-05,2.43947]
[1779929861818,57.59,74378.21,0.0,-0.01348,1e-05,2.44022]
[1779929866853,57.59,74378.8,0.0,-0.01348,1e-05,2.44027]
[1779929872844,57.6,74380.35,0.0,-0.01347,1e-05,2.43907]
[1779929872898,57.6,74382.55,0.0,-0.01345,1e-05,2.43639]
[1779929877933,57.59,74394.41,0.0,-0.01334,1e-05,2.4184]
[1779929882968,57.57,74393.8,0.0,-0.01333,1e-05,2.41653]
[1779929888012,57.56,74393.5,0.0,-0.01331,1e-05,2.41426]
[1779929893039,57.55,74401.07,0.0,-0.01323,1e-05,2.40193]
[1779929898074,57.53,74416.31,0.0,-0.01309,1e-05,2.38005]
[1779929903109,57.52,74419.97,0.0,-0.01304,1e-05,2.37312]
[1779929908145,57.51,74421.42,0.0,-0.01302,1e-05,2.36906]
[1779929913180,57.5,74426.95,0.0,-0.01295,1e-05,2.35848]
[1779929918214,57.49,74435.09,0.0,-0.01287,1e-05,2.34622]
[1779929923250,57.48,74443.63,0.0,-0.01279,1e-05,2.33362]
[1779929928285,57.47,74447.43,0.0,-0.01275,1e-05,2.32712]
[1779929933324,57.46,74460.63,0.0,-0.01263,1e-05,2.30901]
[1779929938361,57.45,74461.7,0.0,-0.01261,1e-05,2.30609]
[1779929943924,57.45,74461.31,0.0,-0.01261,1e-05,2.305]
[1779929949438,57.44,74447.82,0.0,-0.0127,1e-05,2.31978]
[1779929954473,57.43,74448.18,0.0,-0.01269,1e-05,2.31762]
[1779929954935,57.43,74448.18,0.0,-0.01269,1e-05,2.31762]
[1779929960515,57.42,74446.16,0.0,-0.01269,1e-05,2.31809]
[1779929965947,57.41,74446.16,0.0,-0.01268,1e-05,2.31638]
[1779929971592,57.4,74450.51,0.0,-0.01262,1e-05,2.30757]
[1779929976630,57.39,74452.09,0.0,-0.0126,1e-05,2.30399]
[1779929981665,57.38,74450.53,0.0,-0.0126,1e-05,2.30432]
[1779929986700,57.37,74449.62,0.0,-0.0126,1e-05,2.30383]
[1779929991735,57.37,74450.01,0.0,-0.01259,1e-05,2.30174]
[1779929996770,57.36,74451.9,0.0,-0.01256,1e-05,2.29781]
[1779930001809,57.35,74456.92,0.0,-0.01251,1e-05,2.29004]
[1779930006997,57.34,74456.41,0.0,-0.01251,1e-05,2.28923]
[1779930012885,57.33,74445.24,0.0,-0.01259,1e-05,2.30128]
[1779930017920,57.33,74451.38,0.0,-0.01253,1e-05,2.29215]
[1779930022955,57.32,74449.88,0.0,-0.01253,1e-05,2.29252]
[1779930027990,57.31,74446.68,0.0,-0.01255,1e-05,2.29499]
[1779930033032,57.3,74439.12,0.0,-0.01259,1e-05,2.30115]
[1779930038070,57.29,74441.1,0.0,-0.01256,1e-05,2.29717]
[1779930043107,57.29,74450.84,0.0,-0.01248,1e-05,2.28368]
[1779930048142,57.28,74450.84,0.0,-0.01247,1e-05,2.28233]
[1779930053178,57.27,74450.68,0.0,-0.01246,1e-05,2.28117]
[1779930058213,57.27,74451.39,0.0,-0.01245,1e-05,2.27895]
[1779930063249,57.26,74448.27,0.0,-0.01246,1e-05,2.28147]
[1779930068284,57.25,74451.69,0.0,-0.01243,1e-05,2.27592]
[1779930073319,57.24,74439.19,0.0,-0.01252,1e-05,2.29001]
[1779930078354,57.24,74436.81,0.0,-0.01253,1e-05,2.2915]
[1779930083389,57.23,74440.13,0.0,-0.01249,1e-05,2.28599]
[1779930088424,57.22,74439.49,0.0,-0.01249,1e-05,2.2854]
[1779930093459,57.22,74447.15,0.0,-0.01241,1e-05,2.27323]
[1779930098494,57.21,74444.11,0.0,-0.01243,1e-05,2.27572]
[1779930103529,57.2,74448.45,0.0,-0.01239,1e-05,2.26912]
[1779930108565,57.2,74452.23,0.0,-0.01235,1e-05,2.26329]
[1779930113600,57.19,74448.73,0.0,-0.01237,1e-05,2.26639]
[1779930118635,57.19,74443.14,0.0,-0.01241,1e-05,2.27206]
[1779930123675,57.18,74447.75,0.0,-0.01236,1e-05,2.26513]
[1779930128710,57.17,74447.77,0.0,-0.01235,1e-05,2.26391]
[1779930133745,57.17,74449.16,0.0,-0.01233,1e-05,2.26102]
[1779930138780,57.16,74450.08,0.0,-0.01232,1e-05,2.25875]
[1779930143815,57.15,74441.44,0.0,-0.01238,1e-05,2.26817]
[1779930148850,57.15,74445.93,0.0,-0.01234,1e-05,2.26148]
[1779930153886,57.14,74452.61,0.0,-0.01227,1e-05,2.25076]
[1779930158921,57.14,74447.72,0.0,-0.0123,1e-05,2.25569]
[1779930163958,57.13,74453.15,0.0,-0.01225,1e-05,2.24796]
[1779930168993,57.13,74460.84,0.0,-0.01219,1e-05,2.23759]
[1779930174029,57.12,74463.56,0.0,-0.01216,1e-05,2.23337]
[1779930179064,57.12,74460.53,0.0,-0.01218,1e-05,2.23616]
[1779930183094,57.11,74440.71,0.0,-0.01233,1e-05,2.25966]
[1779930188129,57.11,74440.58,0.0,-0.01232,1e-05,2.25871]
[1779930193166,57.1,74442.59,0.0,-0.0123,1e-05,2.25492]
[1779930198201,57.1,74449.89,0.0,-0.01223,1e-05,2.24493]
[1779930203236,57.09,74450.9,0.0,-0.01222,1e-05,2.24272]
[1779930208271,57.09,74451.2,0.0,-0.01221,1e-05,2.2414]
[1779930213305,57.08,74456.43,0.0,-0.01216,1e-05,2.23269]
[1779930218342,57.08,74457.34,0.0,-0.01215,1e-05,2.23069]
[1779930223376,57.07,74466.57,0.0,-0.01207,1e-05,2.21869]
[1779930228411,57.07,74465.12,0.0,-0.01207,1e-05,2.21969]
[1779930233447,57.06,74466.86,0.0,-0.01206,1e-05,2.21683]
[1779930238482,57.06,74471.82,0.0,-0.01201,1e-05,2.21011]
[1779930243518,57.06,74468.65,0.0,-0.01203,1e-05,2.21324]
[1779930248552,57.05,74467.88,0.0,-0.01204,1e-05,2.21346]
[1779930253587,57.05,74463.7,0.0,-0.01206,1e-05,2.21776]
[1779930258621,57.05,74466.4,0.0,-0.01204,1e-05,2.21373]
[1779930263657,57.04,74466.35,0.0,-0.01203,1e-05,2.21305]
[1779930268692,57.04,74466.41,0.0,-0.01203,1e-05,2.21223]
[1779930273727,57.03,74465.63,0.0,-0.01202,1e-05,2.21105]
[1779930277759,57.03,74447.91,0.0,-0.01216,1e-05,2.23193]
[1779930282794,57.03,74445.71,0.0,-0.01217,1e-05,2.23368]
[1779930287829,57.02,74443.93,0.0,-0.01218,1e-05,2.2349]
[1779930292865,57.02,74444.0,0.0,-0.01217,1e-05,2.23389]
[1779930297900,57.01,74443.7,0.0,-0.01217,1e-05,2.23335]
[1779930302936,57.01,74436.58,0.0,-0.01222,1e-05,2.24111]
[1779930305429,57.0,74423.42,0.0,-0.01232,1e-05,2.25685]
[1779930306244,57.0,74423.42,0.0,-0.01232,1e-05,2.25685]
[1779930316029,56.99,74428.25,0.0,-0.01226,1e-05,2.24856]
[1779930320057,56.99,74407.62,0.0,-0.01242,1e-05,2.27307]
[1779930325092,56.98,74404.19,0.0,-0.01244,1e-05,2.27608]
[1779930330127,56.98,74401.47,0.0,-0.01246,1e-05,2.27822]
[1779930335162,56.97,74401.46,0.0,-0.01244,1e-05,2.2756]
[1779930340197,56.96,74398.73,0.0,-0.01246,1e-05,2.27776]
[1779930345232,56.96,74396.85,0.0,-0.01246,1e-05,2.27887]
[1779930350268,56.95,74396.65,0.0,-0.01246,1e-05,2.27789]
[1779930355303,56.94,74392.84,0.0,-0.01248,1e-05,2.28139]
[1779930356368,56.94,74393.49,0.0,-0.01247,1e-05,2.28033]
[1779930362353,56.94,74393.37,0.0,-0.01246,1e-05,2.27898]
[1779930367387,56.93,74397.42,0.0,-0.01242,1e-05,2.27248]
[1779930372422,56.92,74399.83,0.0,-0.0124,1e-05,2.26831]
[1779930377457,56.92,74403.53,0.0,-0.01236,1e-05,2.26258]
[1779930382492,56.91,74400.37,0.0,-0.01238,1e-05,2.26531]
[1779930387527,56.9,74409.16,0.0,-0.0123,1e-05,2.25335]
[1779930392562,56.9,74418.73,0.0,-0.01221,1e-05,2.23918]
[1779930397598,56.89,74420.68,0.0,-0.01219,1e-05,2.23589]
[1779930402633,56.89,74419.19,0.0,-0.0122,1e-05,2.23684]
[1779930407668,56.89,74420.74,0.0,-0.01218,1e-05,2.23411]
[1779930412703,56.88,74422.9,0.0,-0.01216,1e-05,2.23069]
[1779930417738,56.88,74426.53,0.0,-0.01212,1e-05,2.22554]
[1779930422778,56.87,74430.91,0.0,-0.01208,1e-05,2.21953]
[1779930427812,56.87,74431.34,0.0,-0.01208,1e-05,2.21838]
[1779930432980,56.87,74416.31,0.0,-0.01219,1e-05,2.23621]
[1779930438889,56.86,74409.16,0.0,-0.01224,1e-05,2.24381]
[1779930443924,56.86,74421.87,0.0,-0.01214,1e-05,2.22748]
[1779930448960,56.86,74431.83,0.0,-0.01205,1e-05,2.21475]
[1779930453995,56.85,74431.73,0.0,-0.01204,1e-05,2.21291]
[1779930459030,56.85,74434.05,0.0,-0.01202,1e-05,2.20954]
[1779930464065,56.85,74420.32,0.0,-0.01213,1e-05,2.22568]
[1779930469100,56.84,74428.91,0.0,-0.01206,1e-05,2.2146]
[1779930474136,56.84,74428.43,0.0,-0.01206,1e-05,2.2146]
[1779930479169,56.84,74420.48,0.0,-0.01211,1e-05,2.22361]
[1779930484205,56.83,74419.35,0.0,-0.01212,1e-05,2.22432]
[1779930489240,56.83,74420.85,0.0,-0.0121,1e-05,2.22181]
[1779930494275,56.83,74418.97,0.0,-0.01211,1e-05,2.22346]
[1779930499311,56.82,74413.21,0.0,-0.01215,1e-05,2.22983]
[1779930504346,56.82,74409.48,0.0,-0.01218,1e-05,2.23364]
[1779930509380,56.82,74408.34,0.0,-0.01218,1e-05,2.23429]
[1779930514416,56.81,74409.56,0.0,-0.01216,1e-05,2.23067]
[1779930519451,56.81,74407.93,0.0,-0.01217,1e-05,2.23197]
[1779930524486,56.8,74408.62,0.0,-0.01216,1e-05,2.23043]
[1779930529521,56.8,74409.27,0.0,-0.01215,1e-05,2.22883]
[1779930536570,56.8,74408.72,0.0,-0.01215,1e-05,2.22859]
[1779930541608,56.79,74407.9,0.0,-0.01215,1e-05,2.22895]
[1779930546642,56.79,74407.29,0.0,-0.01215,1e-05,2.22905]
[1779930552684,56.79,74407.23,0.0,-0.01215,1e-05,2.22836]
[1779930557722,56.78,74408.63,0.0,-0.01213,1e-05,2.22603]
[1779930561723,56.78,74408.07,0.0,-0.01213,1e-05,2.22634]
[1779930566785,56.78,74378.11,0.0,-0.01237,1e-05,2.26231]
[1779930571817,56.77,74371.23,0.0,-0.01241,1e-05,2.26838]
[1779930576853,56.77,74371.45,0.0,-0.0124,1e-05,2.26706]
[1779930581888,56.76,74379.7,0.0,-0.01233,1e-05,2.2558]
[1779930582624,56.76,74379.7,0.0,-0.01233,1e-05,2.2558]
[1779930582894,56.76,74387.81,0.0,-0.01226,1e-05,2.24561]
[1779930588937,56.74,74387.99,0.0,-0.01224,1e-05,2.24187]
[1779930593972,56.73,74387.53,0.0,-0.01222,1e-05,2.2395]
[1779930599007,56.71,74388.77,0.0,-0.01219,1e-05,2.23506]
[1779930604042,56.7,74387.67,0.0,-0.01218,1e-05,2.2335]
[1779930609077,56.68,74387.67,0.0,-0.01217,1e-05,2.2306]
[1779930614112,56.67,74386.58,0.0,-0.01216,1e-05,2.22905]
[1779930619147,56.65,74385.21,0.0,-0.01215,1e-05,2.22784]
[1779930624182,56.64,74388.08,0.0,-0.01211,1e-05,2.22146]
[1779930629217,56.62,74387.41,0.0,-0.0121,1e-05,2.21945]
[1779930632239,56.61,74408.64,0.0,-0.01191,1e-05,2.19061]
[1779930637274,56.6,74409.31,0.0,-0.01189,1e-05,2.18729]
[1779930643316,56.59,74406.71,0.0,-0.01189,1e-05,2.18745]
[1779930648351,56.57,74407.72,0.0,-0.01187,1e-05,2.18375]
[1779930653386,56.56,74406.25,0.0,-0.01187,1e-05,2.18308]
[1779930658421,56.55,74407.74,0.0,-0.01184,1e-05,2.17885]
[1779930663455,56.53,74408.84,0.0,-0.01182,1e-05,2.17514]
[1779930668492,56.52,74400.29,0.0,-0.01187,1e-05,2.18305]
[1779930673527,56.51,74394.8,0.0,-0.01189,1e-05,2.18724]
[1779930678562,56.5,74393.98,0.0,-0.01189,1e-05,2.18574]
[1779930683597,56.48,74378.87,0.0,-0.01199,1e-05,2.20159]
[1779930688633,56.47,74360.81,0.0,-0.01211,1e-05,2.22098]
[1779930693668,56.46,74364.6,0.0,-0.01206,1e-05,2.21217]
[1779930698703,56.44,74378.53,0.0,-0.01193,1e-05,2.19201]
[1779930703739,56.43,74378.29,0.0,-0.01192,1e-05,2.18984]
[1779930708776,56.41,74391.18,0.0,-0.0118,1e-05,2.17187]
[1779930713813,56.4,74399.4,0.0,-0.01172,1e-05,2.15975]
[1779930718848,56.39,74400.91,0.0,-0.0117,1e-05,2.15577]
[1779930723883,56.38,74401.31,0.0,-0.01168,1e-05,2.15313]
[1779930728918,56.37,74399.62,0.0,-0.01168,1e-05,2.153]
[1779930733954,56.36,74398.47,0.0,-0.01168,1e-05,2.15221]
[1779930738991,56.35,74386.99,0.0,-0.01175,1e-05,2.16377]
[1779930744026,56.33,74378.69,0.0,-0.0118,1e-05,2.17147]
[1779930749061,56.32,74380.89,0.0,-0.01177,1e-05,2.16651]
[1779930754098,56.31,74380.61,0.0,-0.01175,1e-05,2.16324]
[1779930759131,56.3,74379.66,0.0,-0.01174,1e-05,2.16219]
[1779930764166,56.29,74378.83,0.0,-0.01174,1e-05,2.16102]
[1779930769201,56.28,74379.67,0.0,-0.01172,1e-05,2.15786]
[1779930774236,56.27,74379.11,0.0,-0.01171,1e-05,2.15641]
[1779930779272,56.25,74380.68,0.0,-0.01168,1e-05,2.15242]
[1779930784307,56.24,74380.9,0.0,-0.01167,1e-05,2.1501]
[1779930789342,56.23,74364.29,0.0,-0.01178,1e-05,2.16805]
[1779930794215,56.22,74358.73,0.0,-0.01181,1e-05,2.173]
[1779930795793,56.22,74354.07,0.0,-0.01185,1e-05,2.17819]
[1779930805459,56.19,74342.41,0.0,-0.01191,1e-05,2.1871]
[1779930810494,56.18,74340.17,0.0,-0.01191,1e-05,2.18743]
[1779930815529,56.17,74336.33,0.0,-0.01192,1e-05,2.18832]
[1779930820564,56.16,74338.69,0.0,-0.01188,1e-05,2.18308]
[1779930825599,56.15,74338.76,0.0,-0.01187,1e-05,2.18067]
[1779930830634,56.13,74336.34,0.0,-0.01187,1e-05,2.1813]
[1779930835669,56.12,74336.12,0.0,-0.01186,1e-05,2.17926]
[1779930840718,56.11,74341.51,0.0,-0.0118,1e-05,2.17046]
[1779930845752,56.1,74350.46,0.0,-0.01172,1e-05,2.15748]
[1779930850786,56.09,74350.99,0.0,-0.0117,1e-05,2.15476]
[1779930855822,56.08,74356.56,0.0,-0.01165,1e-05,2.14603]
[1779930861864,56.07,74356.58,0.0,-0.01163,1e-05,2.14363]
[1779930866899,56.05,74356.56,0.0,-0.01162,1e-05,2.1413]
[1779930871934,56.04,74356.63,0.0,-0.0116,1e-05,2.13791]
[1779930876975,56.03,74353.01,0.0,-0.01161,1e-05,2.14033]
[1779930882009,56.02,74355.16,0.0,-0.01159,1e-05,2.13583]
[1779930887045,56.01,74355.62,0.0,-0.01157,1e-05,2.13339]
[1779930892080,56.0,74356.37,0.0,-0.01155,1e-05,2.13062]
[1779930897116,55.99,74360.28,0.0,-0.01151,1e-05,2.12413]
[1779930902151,55.98,74359.97,0.0,-0.0115,1e-05,2.12269]
[1779930907186,55.98,74354.88,0.0,-0.01153,1e-05,2.12699]
[1779930912227,55.97,74354.2,0.0,-0.01152,1e-05,2.12598]
[1779930915248,55.96,74336.49,0.0,-0.01165,1e-05,2.1461]
[1779930920283,55.95,74335.06,0.0,-0.01165,1e-05,2.14623]
[1779930925318,55.94,74330.71,0.0,-0.01167,1e-05,2.14905]
[1779930930355,55.93,74331.77,0.0,-0.01165,1e-05,2.14576]
[1779930935390,55.92,74318.67,0.0,-0.01173,1e-05,2.15824]
[1779930940425,55.91,74310.95,0.0,-0.01178,1e-05,2.16548]
[1779930947474,55.89,74310.02,0.0,-0.01177,1e-05,2.1636]
[1779930952509,55.88,74319.22,0.0,-0.01168,1e-05,2.15035]
[1779930957544,55.87,74318.27,0.0,-0.01168,1e-05,2.1495]
[1779930962579,55.86,74313.04,0.0,-0.01171,1e-05,2.15382]
[1779930967613,55.85,74321.1,0.0,-0.01163,1e-05,2.14214]
[1779930972649,55.84,74327.33,0.0,-0.01157,1e-05,2.13277]
[1779930977684,55.83,74327.42,0.0,-0.01156,1e-05,2.13085]
[1779930982719,55.82,74316.2,0.0,-0.01164,1e-05,2.14253]
[1779930987755,55.81,74308.44,0.0,-0.01168,1e-05,2.14995]
[1779930992791,55.8,74309.54,0.0,-0.01166,1e-05,2.14529]
[1779930997832,55.79,74306.59,0.0,-0.01167,1e-05,2.14694]
[1779931001865,55.78,74274.61,0.0,-0.01191,1e-05,2.18435]
[1779931003879,55.78,74256.32,0.0,-0.01205,1e-05,2.20605]
[1779931008914,55.77,74254.71,0.0,-0.01204,1e-05,2.20559]
[1779931013951,55.75,74256.77,0.0,-0.01201,1e-05,2.20061]
[1779931018986,55.74,74256.15,0.0,-0.012,1e-05,2.19898]
[1779931024021,55.73,74254.59,0.0,-0.012,1e-05,2.19856]
[1779931027142,55.72,74237.28,0.0,-0.01213,1e-05,2.21863]
[1779931033086,55.71,74247.98,0.0,-0.01202,1e-05,2.20198]
[1779931038121,55.69,74231.98,0.0,-0.01214,1e-05,2.2195]
[1779931041143,55.69,74211.26,0.0,-0.0123,1e-05,2.24443]
[1779931045609,55.68,74207.23,0.0,-0.01232,1e-05,2.24733]
[1779931046203,55.67,74207.62,0.0,-0.01231,1e-05,2.24629]
[1779931048250,55.67,74212.26,0.0,-0.01227,1e-05,2.23936]
[1779931054253,55.65,74223.84,0.0,-0.01214,1e-05,2.21981]
[1779931059292,55.64,74234.94,0.0,-0.01204,1e-05,2.20358]
[1779931064329,55.63,74230.8,0.0,-0.01206,1e-05,2.20642]
[1779931068714,55.62,74202.81,0.0,-0.01227,1e-05,2.2394]
[1779931070382,55.59,74184.99,0.0,-0.01238,1e-05,2.25568]
[1779931071492,55.59,74184.99,0.0,-0.01238,1e-05,2.25568]
[1779931073492,55.53,74160.04,0.0,-0.01251,1e-05,2.2759]
[1779931074092,55.53,74160.04,0.0,-0.01251,1e-05,2.2759]
[1779931073550,55.5,74138.5,0.0,-0.01265,1e-05,2.29749]
[1779931074995,55.5,74138.5,0.0,-0.01265,1e-05,2.29749]
[1779931075119,55.47,74115.58,0.0,-0.0128,1e-05,2.3207]
[1779931075901,55.47,74115.58,0.0,-0.0128,1e-05,2.3207]
[1779931076048,55.47,74115.58,0.0,-0.0128,1e-05,2.3207]
[1779931076149,55.43,74082.73,0.0,-0.01304,1e-05,2.35677]
[1779931078450,55.44,74072.68,0.0,-0.01314,1e-05,2.37217]
[1779931079347,55.45,74070.77,0.0,-0.01316,1e-05,2.3755]
[1779931081427,55.45,74061.17,0.0,-0.01325,1e-05,2.38958]
[1779931081630,55.45,74061.17,0.0,-0.01325,1e-05,2.38958]
[1779931082467,55.46,74053.3,0.0,-0.01333,1e-05,2.40056]
[1779931083046,55.46,74053.3,0.0,-0.01333,1e-05,2.40056]
[1779931083093,55.46,74082.79,0.0,-0.01307,1e-05,2.36176]
[1779931083765,55.46,74082.79,0.0,-0.01307,1e-05,2.36176]
[1779931086498,55.46,74100.09,0.0,-0.01292,1e-05,2.33891]
[1779931088556,55.45,74109.14,0.0,-0.01284,1e-05,2.32632]
[1779931089078,55.45,74109.14,0.0,-0.01284,1e-05,2.32632]
[1779931089519,55.45,74113.67,0.0,-0.0128,1e-05,2.32027]
[1779931090982,55.45,74115.51,0.0,-0.01278,1e-05,2.31788]
[1779931091548,55.45,74128.28,0.0,-0.01268,1e-05,2.30135]
[1779931091611,55.45,74128.28,0.0,-0.01268,1e-05,2.30135]
[1779931092557,55.45,74143.22,0.0,-0.01255,1e-05,2.28234]
[1779931092608,55.45,74162.26,0.0,-0.0124,1e-05,2.2581]
[1779931093787,55.45,74162.26,0.0,-0.0124,1e-05,2.2581]
[1779931094549,55.45,74171.18,0.0,-0.01231,1e-05,2.24535]
[1779931094911,55.45,74171.18,0.0,-0.01231,1e-05,2.24535]
[1779931095559,55.45,74174.14,0.0,-0.01229,1e-05,2.24149]
[1779931097599,55.44,74191.29,0.0,-0.01215,1e-05,2.2197]
[1779931105709,55.44,74216.35,0.0,-0.01194,1e-05,2.18807]
[1779931106261,55.44,74216.35,0.0,-0.01194,1e-05,2.18807]
[1779931111751,55.44,74227.63,0.0,-0.01185,1e-05,2.17271]
[1779931115779,55.44,74253.24,0.0,-0.01164,1e-05,2.14146]
[1779931119807,55.44,74270.09,0.0,-0.01152,1e-05,2.12136]
[1779931124842,55.45,74269.42,0.0,-0.01152,1e-05,2.12266]
[1779931129877,55.45,74250.49,0.0,-0.01167,1e-05,2.14598]
[1779931134912,55.45,74253.89,0.0,-0.01165,1e-05,2.14214]
[1779931139947,55.45,74252.64,0.0,-0.01166,1e-05,2.14397]
[1779931144986,55.45,74234.85,0.0,-0.0118,1e-05,2.16595]
[1779931150022,55.45,74246.24,0.0,-0.01171,1e-05,2.15215]
[1779931152397,55.45,74246.93,0.0,-0.01171,1e-05,2.1514]
[1779931153059,55.45,74264.05,0.0,-0.01158,1e-05,2.13063]
[1779931158097,55.46,74275.18,0.0,-0.01149,1e-05,2.11764]
[1779931163136,55.46,74264.94,0.0,-0.01157,1e-05,2.13051]
[1779931168167,55.46,74249.09,0.0,-0.0117,1e-05,2.15016]
[1779931173202,55.46,74261.54,0.0,-0.0116,1e-05,2.1339]
[1779931178237,55.46,74261.03,0.0,-0.0116,1e-05,2.1349]
[1779931183271,55.47,74253.06,0.0,-0.01167,1e-05,2.14492]
[1779931186294,55.47,74227.66,0.0,-0.01187,1e-05,2.17619]
[1779931191329,55.47,74225.3,0.0,-0.01189,1e-05,2.17912]
[1779931196366,55.47,74230.55,0.0,-0.01185,1e-05,2.17263]
[1779931201402,55.47,74238.41,0.0,-0.01178,1e-05,2.16298]
[1779931206437,55.47,74231.66,0.0,-0.01184,1e-05,2.17134]
[1779931211474,55.47,74230.82,0.0,-0.01184,1e-05,2.17237]
[1779931216516,55.47,74217.11,0.0,-0.01195,1e-05,2.18924]
[1779931221551,55.47,74209.61,0.0,-0.01201,1e-05,2.19833]
[1779931226588,55.47,74201.65,0.0,-0.01207,1e-05,2.20801]
[1779931231624,55.46,74211.89,0.0,-0.01198,1e-05,2.19364]
[1779931236658,55.46,74222.97,0.0,-0.01189,1e-05,2.17984]
[1779931241694,55.46,74220.16,0.0,-0.01192,1e-05,2.18325]
[1779931246728,55.46,74206.55,0.0,-0.01202,1e-05,2.20007]
[1779931251763,55.46,74207.11,0.0,-0.01202,1e-05,2.19918]
[1779931256798,55.46,74218.06,0.0,-0.01193,1e-05,2.18546]
[1779931261837,55.46,74211.0,0.0,-0.01199,1e-05,2.19413]
[1779931266872,55.46,74210.86,0.0,-0.01199,1e-05,2.19417]
[1779931271907,55.46,74207.21,0.0,-0.01201,1e-05,2.19856]
[1779931276945,55.46,74197.12,0.0,-0.01209,1e-05,2.21094]
[1779931281987,55.46,74197.31,0.0,-0.01209,1e-05,2.21044]
[1779931287022,55.46,74203.63,0.0,-0.01204,1e-05,2.20235]
[1779931292057,55.46,74202.11,0.0,-0.01204,1e-05,2.20264]
[1779931297093,55.45,74206.39,0.0,-0.01201,1e-05,2.19713]
[1779931302133,55.45,74207.18,0.0,-0.012,1e-05,2.19599]
[1779931307168,55.45,74199.85,0.0,-0.01206,1e-05,2.20496]
[1779931310528,55.45,74196.64,0.0,-0.01208,1e-05,2.20886]
[1779931310642,55.45,74191.0,0.0,-0.01213,1e-05,2.21585]
[1779931311197,55.45,74162.87,0.0,-0.01236,1e-05,2.2512]
[1779931311561,55.45,74162.87,0.0,-0.01236,1e-05,2.2512]
[1779931313617,55.45,74153.81,0.0,-0.01243,1e-05,2.26242]
[1779931314351,55.45,74153.81,0.0,-0.01243,1e-05,2.26242]
[1779931314582,55.45,74153.52,0.0,-0.01243,1e-05,2.26264]
[1779931316625,55.45,74153.32,0.0,-0.01243,1e-05,2.26258]
[1779931319064,55.45,74154.09,0.0,-0.01242,1e-05,2.26128]
[1779931319599,55.45,74151.58,0.0,-0.01244,1e-05,2.26432]
[1779931321224,55.44,74150.14,0.0,-0.01245,1e-05,2.26599]
[1779931321630,55.44,74154.47,0.0,-0.01242,1e-05,2.26031]
[1779931323566,55.44,74157.24,0.0,-0.01239,1e-05,2.25648]
[1779931324156,55.44,74157.24,0.0,-0.01239,1e-05,2.25648]
[1779931326199,55.44,74169.89,0.0,-0.01229,1e-05,2.24019]
[1779931326568,55.44,74171.69,0.0,-0.01227,1e-05,2.2378]
[1779931327170,55.44,74171.69,0.0,-0.01227,1e-05,2.2378]
[1779931329216,55.44,74176.61,0.0,-0.01223,1e-05,2.23139]
[1779931329940,55.44,74177.56,0.0,-0.01222,1e-05,2.2301]
[1779931330181,55.44,74177.56,0.0,-0.01222,1e-05,2.2301]
[1779931332219,55.44,74179.25,0.0,-0.01221,1e-05,2.22778]
[1779931333025,55.44,74179.09,0.0,-0.01221,1e-05,2.22789]
[1779931333495,55.44,74179.09,0.0,-0.01221,1e-05,2.22789]
[1779931335535,55.44,74192.45,0.0,-0.0121,1e-05,2.21097]
[1779931335914,55.44,74194.3,0.0,-0.01208,1e-05,2.20858]
[1779931336506,55.44,74194.3,0.0,-0.01208,1e-05,2.20858]
[1779931338544,55.44,74197.8,0.0,-0.01205,1e-05,2.2041]
[1779931348457,55.43,74202.8,0.0,-0.01201,1e-05,2.1973]
[1779931353492,55.43,74211.24,0.0,-0.01193,1e-05,2.18525]
[1779931358537,55.43,74227.72,0.0,-0.0118,1e-05,2.16486]
[1779931359169,55.43,74227.72,0.0,-0.0118,1e-05,2.16486]
[1779931361122,55.43,74244.72,0.0,-0.01167,1e-05,2.14408]
[1779931366592,55.43,74249.04,0.0,-0.01164,1e-05,2.13919]
[1779931371627,55.43,74255.16,0.0,-0.01159,1e-05,2.13211]
[1779931376662,55.44,74270.02,0.0,-0.01148,1e-05,2.11459]
[1779931381697,55.44,74263.26,0.0,-0.01153,1e-05,2.12328]
[1779931386737,55.44,74264.27,0.0,-0.01153,1e-05,2.12247]
[1779931391772,55.44,74268.99,0.0,-0.0115,1e-05,2.11722]
[1779931395800,55.45,74289.02,0.0,-0.01134,1e-05,2.09359]
[1779931400835,55.45,74302.52,0.0,-0.01125,1e-05,2.07828]
[1779931406401,55.45,74304.46,0.0,-0.01124,1e-05,2.07665]
[1779931406502,55.45,74307.35,0.0,-0.01122,1e-05,2.07339]
[1779931409902,55.46,74331.21,0.0,-0.01104,1e-05,2.04576]
[1779931412924,55.46,74348.66,0.0,-0.01091,1e-05,2.02454]
[1779931416654,55.46,74371.22,0.0,-0.01075,1e-05,1.99908]
[1779931421991,55.46,74378.26,0.0,-0.01069,1e-05,1.9904]
[1779931427032,55.46,74389.88,0.0,-0.0106,1e-05,1.9764]
[1779931428361,55.46,74389.88,0.0,-0.0106,1e-05,1.9764]
[1779931434081,55.45,74387.36,0.0,-0.01061,1e-05,1.97829]
[1779931437547,55.45,74389.46,0.0,-0.0106,1e-05,1.97561]
[1779931440632,55.45,74380.77,0.0,-0.01066,1e-05,1.98508]
[1779931445165,55.44,74407.76,0.0,-0.01046,1e-05,1.95359]
[1779931450204,55.44,74410.67,0.0,-0.01044,1e-05,1.94989]
[1779931455239,55.44,74394.72,0.0,-0.01055,1e-05,1.9674]
[1779931460274,55.43,74383.66,0.0,-0.01062,1e-05,1.97928]
[1779931462308,55.43,74382.39,0.0,-0.01063,1e-05,1.98058]
[1779931467350,55.43,74377.91,0.0,-0.01066,1e-05,1.98474]
[1779931472385,55.42,74383.96,0.0,-0.0106,1e-05,1.97576]
[1779931477420,55.42,74380.78,0.0,-0.01062,1e-05,1.97867]
[1779931482455,55.42,74376.32,0.0,-0.01065,1e-05,1.98303]
[1779931487511,55.41,74370.86,0.0,-0.01068,1e-05,1.98849]
[1779931492546,55.41,74371.65,0.0,-0.01067,1e-05,1.9868]
[1779931497581,55.4,74350.33,0.0,-0.01082,1e-05,2.01056]
[1779931501608,55.4,74332.89,0.0,-0.01094,1e-05,2.03001]
[1779931506645,55.39,74344.28,0.0,-0.01085,1e-05,2.01565]
[1779931511680,55.39,74348.87,0.0,-0.01081,1e-05,2.00931]
[1779931516715,55.38,74347.48,0.0,-0.01082,1e-05,2.00973]
[1779931521750,55.38,74350.85,0.0,-0.01079,1e-05,2.00482]
[1779931526785,55.37,74346.09,0.0,-0.01081,1e-05,2.00932]
[1779931531820,55.36,74345.17,0.0,-0.01081,1e-05,2.00804]
[1779931536859,55.36,74325.61,0.0,-0.01095,1e-05,2.02971]
[1779931541894,55.35,74328.31,0.0,-0.01092,1e-05,2.02535]
[1779931546929,55.35,74318.06,0.0,-0.01099,1e-05,2.03615]
[1779931551964,55.34,74316.12,0.0,-0.01099,1e-05,2.03718]
[1779931556999,55.33,74314.92,0.0,-0.01099,1e-05,2.03733]
[1779931562036,55.33,74307.12,0.0,-0.01104,1e-05,2.04522]
[1779931567071,55.32,74311.74,0.0,-0.011,1e-05,2.03849]
[1779931572106,55.31,74309.01,0.0,-0.01101,1e-05,2.04044]
[1779931577141,55.31,74304.11,0.0,-0.01104,1e-05,2.04488]
[1779931582176,55.3,74302.55,0.0,-0.01105,1e-05,2.04539]
[1779931587211,55.29,74283.38,0.0,-0.01118,1e-05,2.06668]
[1779931592248,55.28,74285.82,0.0,-0.01115,1e-05,2.06096]
[1779931597283,55.28,74283.24,0.0,-0.01116,1e-05,2.06255]
[1779931602318,55.27,74285.12,0.0,-0.01113,1e-05,2.05886]
[1779931607353,55.26,74278.03,0.0,-0.01118,1e-05,2.06581]
[1779931612389,55.25,74274.47,0.0,-0.0112,1e-05,2.0685]
[1779931617423,55.24,74264.34,0.0,-0.01126,1e-05,2.07901]
[1779931622474,55.24,74251.8,0.0,-0.01135,1e-05,2.09237]
[1779931627509,55.23,74249.09,0.0,-0.01136,1e-05,2.09386]
[1779931628073,55.23,74249.09,0.0,-0.01136,1e-05,2.09386]
[1779931630545,55.22,74228.26,0.0,-0.01151,1e-05,2.1179]
[1779931635580,55.21,74221.67,0.0,-0.01155,1e-05,2.12389]
[1779931640615,55.2,74225.24,0.0,-0.01151,1e-05,2.11755]
[1779931645657,55.19,74220.69,0.0,-0.01153,1e-05,2.12111]
[1779931647672,55.19,74240.14,0.0,-0.01138,1e-05,2.09683]
[1779931652707,55.18,74245.54,0.0,-0.01132,1e-05,2.08733]
[1779931657742,55.17,74243.72,0.0,-0.01132,1e-05,2.08786]
[1779931662777,55.16,74248.86,0.0,-0.01127,1e-05,2.08005]
[1779931667812,55.15,74249.39,0.0,-0.01126,1e-05,2.07781]
[1779931672863,55.14,74233.81,0.0,-0.01137,1e-05,2.0949]
[1779931677895,55.13,74219.64,0.0,-0.01147,1e-05,2.10988]
[1779931681924,55.13,74193.27,0.0,-0.01166,1e-05,2.14086]
[1779931682202,55.13,74193.27,0.0,-0.01166,1e-05,2.14086]
[1779931682838,55.13,74193.27,0.0,-0.01166,1e-05,2.14086]
[1779931684119,55.12,74189.69,0.0,-0.01169,1e-05,2.14444]
[1779931684847,55.12,74189.69,0.0,-0.01169,1e-05,2.14444]
[1779931684946,55.12,74171.09,0.0,-0.01183,1e-05,2.16647]
[1779931686947,55.12,74158.43,0.0,-0.01193,1e-05,2.18171]
[1779931687145,55.12,74158.43,0.0,-0.01193,1e-05,2.18171]
[1779931687967,55.11,74128.9,0.0,-0.01216,1e-05,2.21767]
[1779931688985,55.11,74128.9,0.0,-0.01216,1e-05,2.21767]
[1779931689752,55.11,74128.9,0.0,-0.01216,1e-05,2.21767]
[1779931689830,55.11,74106.01,0.0,-0.01235,1e-05,2.24612]
[1779931693550,55.1,74100.04,0.0,-0.01239,1e-05,2.25241]
[1779931694447,55.09,74100.01,0.0,-0.01238,1e-05,2.25108]
[1779931695586,55.09,74110.63,0.0,-0.01229,1e-05,2.23742]
[1779931696319,55.09,74120.51,0.0,-0.0122,1e-05,2.22388]
[1779931698862,55.09,74103.67,0.0,-0.01234,1e-05,2.24509]
[1779931699513,55.09,74088.78,0.0,-0.01246,1e-05,2.26386]
[1779931699723,55.09,74088.78,0.0,-0.01246,1e-05,2.26386]
[1779931700106,55.09,74113.47,0.0,-0.01226,1e-05,2.23223]
[1779931701838,55.09,74113.47,0.0,-0.01226,1e-05,2.23223]
[1779931702206,55.09,74120.65,0.0,-0.0122,1e-05,2.22304]
[1779931702711,55.09,74120.65,0.0,-0.0122,1e-05,2.22304]
[1779931704775,55.08,74110.51,0.0,-0.01228,1e-05,2.23573]
[1779931704976,55.08,74101.07,0.0,-0.01236,1e-05,2.24765]
[1779931705278,55.08,74101.07,0.0,-0.01236,1e-05,2.24765]
[1779931705729,55.08,74101.07,0.0,-0.01236,1e-05,2.24765]
[1779931707819,55.07,74106.8,0.0,-0.01229,1e-05,2.23796]
[1779931709976,55.06,74119.6,0.0,-0.01217,1e-05,2.21918]
[1779931710749,55.06,74119.6,0.0,-0.01217,1e-05,2.21918]
[1779931711194,55.05,74143.23,0.0,-0.01196,1e-05,2.18676]
[1779931712864,55.05,74143.23,0.0,-0.01196,1e-05,2.18676]
[1779931713218,55.05,74149.22,0.0,-0.01192,1e-05,2.17928]
[1779931713761,55.05,74149.22,0.0,-0.01192,1e-05,2.17928]
[1779931715794,55.05,74148.26,0.0,-0.01192,1e-05,2.18047]
[1779931716356,55.05,74148.95,0.0,-0.01192,1e-05,2.17961]
[1779931716776,55.05,74148.95,0.0,-0.01192,1e-05,2.17961]
[1779931718820,55.05,74142.05,0.0,-0.01197,1e-05,2.18821]
[1779931720980,55.05,74138.75,0.0,-0.012,1e-05,2.1923]
[1779931721795,55.05,74132.62,0.0,-0.01205,1e-05,2.19996]
[1779931723870,55.05,74136.49,0.0,-0.01202,1e-05,2.19504]
[1779931724044,55.05,74136.7,0.0,-0.01202,1e-05,2.19475]
[1779931724810,55.05,74136.7,0.0,-0.01202,1e-05,2.19475]
[1779931726487,55.05,74146.73,0.0,-0.01193,1e-05,2.18218]
[1779931726821,55.05,74146.73,0.0,-0.01193,1e-05,2.18218]
[1779931728858,55.05,74143.77,0.0,-0.01196,1e-05,2.18587]
[1779931734357,55.05,74147.82,0.0,-0.01193,1e-05,2.18077]
[1779931739392,55.05,74147.87,0.0,-0.01193,1e-05,2.18069]
[1779931741408,55.05,74167.5,0.0,-0.01177,1e-05,2.15636]
[1779931743421,55.05,74188.61,0.0,-0.0116,1e-05,2.13055]
[1779931748456,55.05,74199.52,0.0,-0.01152,1e-05,2.11772]
[1779931749019,55.05,74199.52,0.0,-0.01152,1e-05,2.11772]
[1779931749463,55.05,74195.71,0.0,-0.01155,1e-05,2.12247]
[1779931755505,55.05,74194.53,0.0,-0.01155,1e-05,2.12222]
[1779931760540,55.04,74184.66,0.0,-0.01162,1e-05,2.13282]
[1779931765575,55.03,74193.8,0.0,-0.01154,1e-05,2.12025]
[1779931770610,55.02,74204.06,0.0,-0.01145,1e-05,2.10643]
[1779931775645,55.02,74192.92,0.0,-0.01152,1e-05,2.11729]
[1779931780680,55.01,74204.34,0.0,-0.01142,1e-05,2.10219]
[1779931785714,55.01,74206.49,0.0,-0.0114,1e-05,2.09841]
[1779931790749,55.0,74194.93,0.0,-0.01148,1e-05,2.11126]
[1779931795785,54.99,74185.45,0.0,-0.01155,1e-05,2.12145]
[1779931800821,54.99,74168.63,0.0,-0.01167,1e-05,2.14066]
[1779931802114,54.99,74168.63,0.0,-0.01167,1e-05,2.14066]
[1779931802297,54.98,74164.09,0.0,-0.0117,1e-05,2.14593]
[1779931802838,54.98,74146.57,0.0,-0.01184,1e-05,2.16727]
[1779931803244,54.98,74146.57,0.0,-0.01184,1e-05,2.16727]
[1779931805274,54.98,74151.66,0.0,-0.0118,1e-05,2.16025]
[1779931805774,54.98,74151.66,0.0,-0.0118,1e-05,2.16025]
[1779931806240,54.98,74144.46,0.0,-0.01185,1e-05,2.16883]
[1779931808289,54.97,74147.18,0.0,-0.01183,1e-05,2.16472]
[1779931810423,54.97,74146.73,0.0,-0.01183,1e-05,2.16458]
[1779931811266,54.97,74147.76,0.0,-0.01181,1e-05,2.16295]
[1779931813305,54.96,74156.02,0.0,-0.01174,1e-05,2.15204]
[1779931813721,54.96,74156.02,0.0,-0.01174,1e-05,2.15204]
[1779931813740,54.96,74156.02,0.0,-0.01174,1e-05,2.15204]
[1779931814274,54.96,74156.8,0.0,-0.01174,1e-05,2.15075]
[1779931816319,54.96,74153.87,0.0,-0.01176,1e-05,2.15372]
[1779931821975,54.95,74160.03,0.0,-0.01169,1e-05,2.14414]
[1779931822394,54.95,74160.03,0.0,-0.01169,1e-05,2.14414]
[1779931822812,54.95,74160.03,0.0,-0.01169,1e-05,2.14414]
[1779931824860,54.95,74182.59,0.0,-0.01151,1e-05,2.11587]
[1779931827494,54.94,74182.74,0.0,-0.01151,1e-05,2.11488]
[1779931827820,54.94,74182.74,0.0,-0.01151,1e-05,2.11488]
[1779931829858,54.94,74171.51,0.0,-0.01159,1e-05,2.12807]
[1779931835088,54.93,74169.68,0.0,-0.01159,1e-05,2.12726]
[1779931840123,54.92,74178.79,0.0,-0.01151,1e-05,2.11478]
[1779931845158,54.92,74190.79,0.0,-0.01141,1e-05,2.09899]
[1779931850195,54.91,74202.08,0.0,-0.01131,1e-05,2.08428]
[1779931855232,54.91,74210.27,0.0,-0.01124,1e-05,2.07332]
[1779931860269,54.9,74210.11,0.0,-0.01124,1e-05,2.07281]
[1779931861850,54.9,74210.11,0.0,-0.01124,1e-05,2.07281]
[1779931862484,54.9,74219.26,0.0,-0.01117,1e-05,2.06151]
[1779931864531,54.9,74250.94,0.0,-0.01093,1e-05,2.02399]
[1779931866115,54.9,74254.85,0.0,-0.0109,1e-05,2.01916]
[1779931866488,54.9,74256.91,0.0,-0.01088,1e-05,2.01659]
[1779931868539,54.9,74260.39,0.0,-0.01086,1e-05,2.01244]
[1779931869638,54.9,74267.43,0.0,-0.0108,1e-05,2.00415]
[1779931870505,54.9,74271.72,0.0,-0.01077,1e-05,1.9991]
[1779931872542,54.9,74262.32,0.0,-0.01084,1e-05,2.00996]
[1779931878403,54.89,74263.31,0.0,-0.01083,1e-05,2.00836]
[1779931883443,54.89,74281.06,0.0,-0.0107,1e-05,1.98745]
[1779931886617,54.89,74272.71,0.0,-0.01076,1e-05,1.99708]
[1779931887482,54.89,74262.83,0.0,-0.01083,1e-05,2.00855]
[1779931887488,54.89,74237.41,0.0,-0.01102,1e-05,2.03837]
[1779931889012,54.89,74237.41,0.0,-0.01102,1e-05,2.03837]
[1779931889471,54.89,74226.34,0.0,-0.0111,1e-05,2.05124]
[1779931890824,54.89,74230.19,0.0,-0.01107,1e-05,2.04667]
[1779931891485,54.89,74238.16,0.0,-0.01101,1e-05,2.03699]
[1779931893530,54.89,74254.49,0.0,-0.01088,1e-05,2.01636]
[1779931894717,54.89,74252.45,0.0,-0.0109,1e-05,2.01867]
[1779931895496,54.89,74247.95,0.0,-0.01093,1e-05,2.02388]
[1779931897536,54.89,74237.34,0.0,-0.01101,1e-05,2.03619]
[1779931902596,54.88,74231.76,0.0,-0.01105,1e-05,2.04206]
[1779931907636,54.88,74241.63,0.0,-0.01097,1e-05,2.02981]
[1779931912669,54.88,74244.78,0.0,-0.01094,1e-05,2.02559]
[1779931915006,54.88,74244.51,0.0,-0.01094,1e-05,2.02581]
[1779931918275,54.88,74254.65,0.0,-0.01087,1e-05,2.01361]
[1779931920313,54.87,74259.16,0.0,-0.01083,1e-05,2.00817]
[1779931920738,54.87,74259.39,0.0,-0.01083,1e-05,2.00783]
[1779931921312,54.87,74259.39,0.0,-0.01083,1e-05,2.00783]
[1779931922742,54.87,74237.76,0.0,-0.01099,1e-05,2.03304]
[1779931923336,54.87,74237.76,0.0,-0.01099,1e-05,2.03304]
[1779931928784,54.87,74236.9,0.0,-0.01099,1e-05,2.03336]
[1779931933822,54.87,74234.4,0.0,-0.01101,1e-05,2.03563]
[1779931938860,54.86,74222.63,0.0,-0.01109,1e-05,2.04893]
[1779931942888,54.86,74241.68,0.0,-0.01094,1e-05,2.02589]
[1779931947923,54.86,74227.81,0.0,-0.01104,1e-05,2.04173]
[1779931952958,54.85,74237.46,0.0,-0.01096,1e-05,2.02842]
[1779931954972,54.85,74261.99,0.0,-0.01078,1e-05,1.9995]
[1779931960013,54.85,74270.23,0.0,-0.01072,1e-05,1.98973]
[1779931964371,54.85,74267.31,0.0,-0.01074,1e-05,1.99301]
[1779931966281,54.85,74251.36,0.0,-0.01085,1e-05,2.01152]
[1779931967134,54.85,74240.04,0.0,-0.01094,1e-05,2.02474]
[1779931967575,54.85,74238.37,0.0,-0.01095,1e-05,2.0266]
[1779931968068,54.85,74258.04,0.0,-0.0108,1e-05,2.00343]
[1779931969551,54.85,74266.75,0.0,-0.01074,1e-05,1.99323]
[1779931975119,54.85,74268.62,0.0,-0.01072,1e-05,1.99083]
[1779931980154,54.85,74271.74,0.0,-0.0107,1e-05,1.98706]
[1779931982897,54.85,74272.6,0.0,-0.01069,1e-05,1.98601]
[1779931983096,54.85,74272.6,0.0,-0.01069,1e-05,1.98601]
[1779931985186,54.85,74289.41,0.0,-0.01057,1e-05,1.96659]
[1779931986865,54.85,74284.75,0.0,-0.0106,1e-05,1.97197]
[1779931987104,54.85,74284.75,0.0,-0.0106,1e-05,1.97197]
[1779931989151,54.85,74286.15,0.0,-0.01059,1e-05,1.97038]
[1779931994264,54.85,74281.03,0.0,-0.01063,1e-05,1.97633]
[1779931994663,54.85,74281.03,0.0,-0.01063,1e-05,1.97633]
[1779931995271,54.85,74258.06,0.0,-0.0108,1e-05,2.00299]
[1779931995445,54.85,74258.06,0.0,-0.0108,1e-05,2.00299]
[1779931997486,54.85,74250.39,0.0,-0.01086,1e-05,2.01185]
[1779932003328,54.84,74252.56,0.0,-0.01084,1e-05,2.00892]
[1779932008363,54.84,74259.65,0.0,-0.01078,1e-05,2.00035]
[1779932013414,54.84,74260.58,0.0,-0.01077,1e-05,1.99772]
[1779932018447,54.84,74275.47,0.0,-0.01066,1e-05,1.98032]
[1779932023482,54.84,74275.55,0.0,-0.01066,1e-05,1.98018]
[1779932028517,54.84,74277.52,0.0,-0.01064,1e-05,1.97787]
[1779932033564,54.84,74262.72,0.0,-0.01075,1e-05,1.99493]
[1779932038603,54.84,74251.02,0.0,-0.01084,1e-05,2.00836]
[1779932043637,54.84,74248.44,0.0,-0.01085,1e-05,2.01106]
[1779932048672,54.84,74244.77,0.0,-0.01088,1e-05,2.01499]
[1779932053721,54.83,74258.25,0.0,-0.01078,1e-05,1.99887]
[1779932058756,54.83,74265.62,0.0,-0.01072,1e-05,1.99009]
[1779932063791,54.83,74258.72,0.0,-0.01077,1e-05,1.99792]
[1779932068826,54.83,74270.4,0.0,-0.01068,1e-05,1.98412]
[1779932074868,54.83,74264.42,0.0,-0.01072,1e-05,1.98956]
[1779932079903,54.83,74265.27,0.0,-0.01071,1e-05,1.98841]
[1779932082628,54.83,74264.64,0.0,-0.01072,1e-05,1.98908]
[1779932082806,54.83,74264.64,0.0,-0.01072,1e-05,1.98908]
[1779932082929,54.83,74237.06,0.0,-0.01092,1e-05,2.02127]
[1779932083752,54.83,74237.06,0.0,-0.01092,1e-05,2.02127]
[1779932085553,54.83,74226.76,0.0,-0.011,1e-05,2.03329]
[1779932085726,54.83,74226.76,0.0,-0.011,1e-05,2.03329]
[1779932087769,54.83,74230.55,0.0,-0.01097,1e-05,2.02858]
[1779932093348,54.82,74234.94,0.0,-0.01093,1e-05,2.02279]
[1779932099039,54.82,74240.85,0.0,-0.01088,1e-05,2.01522]
[1779932104077,54.82,74225.53,0.0,-0.01099,1e-05,2.03285]
[1779932109115,54.81,74219.0,0.0,-0.01104,1e-05,2.03995]
[1779932114150,54.81,74203.98,0.0,-0.01115,1e-05,2.0572]
[1779932119185,54.81,74197.92,0.0,-0.01119,1e-05,2.06369]
[1779932124220,54.8,74202.58,0.0,-0.01115,1e-05,2.05737]
[1779932129255,54.8,74206.13,0.0,-0.01112,1e-05,2.05245]
[1779932134290,54.8,74209.92,0.0,-0.01108,1e-05,2.04595]
[1779932139325,54.79,74208.36,0.0,-0.01109,1e-05,2.0472]
[1779932144367,54.79,74209.04,0.0,-0.01108,1e-05,2.04582]
[1779932147386,54.79,74190.89,0.0,-0.01121,1e-05,2.0671]
[1779932152421,54.78,74195.74,0.0,-0.01117,1e-05,2.06053]
[1779932157456,54.78,74196.9,0.0,-0.01116,1e-05,2.05845]
[1779932162561,54.78,74207.11,0.0,-0.01108,1e-05,2.04561]
[1779932167574,54.77,74221.86,0.0,-0.01096,1e-05,2.02764]
[1779932172616,54.77,74232.43,0.0,-0.01088,1e-05,2.01481]
[1779932177647,54.77,74237.66,0.0,-0.01084,1e-05,2.0084]
[1779932182684,54.77,74239.97,0.0,-0.01082,1e-05,2.00546]
[1779932187719,54.77,74243.03,0.0,-0.0108,1e-05,2.00167]
[1779932192754,54.77,74244.9,0.0,-0.01078,1e-05,1.99799]
[1779932197790,54.77,74234.0,0.0,-0.01086,1e-05,2.01052]
[1779932202825,54.76,74234.6,0.0,-0.01085,1e-05,2.00952]
[1779932207860,54.76,74237.07,0.0,-0.01083,1e-05,2.00633]
[1779932212895,54.76,74237.46,0.0,-0.01083,1e-05,2.00558]
[1779932217930,54.76,74236.89,0.0,-0.01083,1e-05,2.00594]
[1779932222965,54.76,74220.34,0.0,-0.01095,1e-05,2.02508]
[1779932228000,54.76,74212.66,0.0,-0.011,1e-05,2.03366]
[1779932233034,54.75,74216.57,0.0,-0.01097,1e-05,2.0285]
[1779932238075,54.75,74219.03,0.0,-0.01095,1e-05,2.02512]
[1779932243112,54.75,74225.84,0.0,-0.0109,1e-05,2.01666]
[1779932248147,54.75,74218.81,0.0,-0.01095,1e-05,2.02465]
[1779932253183,54.74,74219.49,0.0,-0.01093,1e-05,2.02205]
[1779932258218,54.74,74223.93,0.0,-0.0109,1e-05,2.01645]
[1779932263253,54.74,74225.07,0.0,-0.01089,1e-05,2.01478]
[1779932268290,54.74,74233.89,0.0,-0.01082,1e-05,2.00417]
[1779932273326,54.74,74237.61,0.0,-0.01079,1e-05,1.99961]
[1779932278361,54.74,74245.1,0.0,-0.01073,1e-05,1.99068]
[1779932283404,54.74,74259.88,0.0,-0.01062,1e-05,1.97345]
[1779932288435,54.74,74274.75,0.0,-0.01052,1e-05,1.95643]
[1779932293470,54.74,74265.3,0.0,-0.01059,1e-05,1.96745]
[1779932298505,54.74,74253.35,0.0,-0.01067,1e-05,1.98129]
[1779932303540,54.74,74246.0,0.0,-0.01073,1e-05,1.98974]
[1779932308575,54.74,74253.04,0.0,-0.01067,1e-05,1.98144]
[1779932313610,54.74,74259.92,0.0,-0.01062,1e-05,1.97216]
[1779932318645,54.74,74245.6,0.0,-0.01072,1e-05,1.9887]
[1779932323680,54.73,74238.51,0.0,-0.01077,1e-05,1.99683]
[1779932328715,54.73,74235.35,0.0,-0.0108,1e-05,2.00032]
[1779932333750,54.73,74241.0,0.0,-0.01075,1e-05,1.9935]
[1779932338785,54.73,74241.22,0.0,-0.01075,1e-05,1.99308]
[1779932343819,54.73,74238.82,0.0,-0.01077,1e-05,1.99572]
[1779932348857,54.73,74230.33,0.0,-0.01083,1e-05,2.00542]
[1779932353891,54.73,74229.7,0.0,-0.01083,1e-05,2.00586]
[1779932358926,54.73,74214.47,0.0,-0.01094,1e-05,2.02343]
[1779932363961,54.72,74206.32,0.0,-0.011,1e-05,2.03254]
[1779932367530,54.72,74205.8,0.0,-0.011,1e-05,2.03294]
[1779932373024,54.72,74193.31,0.0,-0.01109,1e-05,2.0456]
[1779932378059,54.71,74186.11,0.0,-0.01114,1e-05,2.05355]
[1779932383180,54.71,74183.12,0.0,-0.01116,1e-05,2.05655]
[1779932389136,54.71,74179.18,0.0,-0.01118,1e-05,2.06021]
[1779932394171,54.7,74168.45,0.0,-0.01126,1e-05,2.07234]
[1779932399206,54.7,74180.78,0.0,-0.01116,1e-05,2.05667]
[1779932404241,54.69,74180.53,0.0,-0.01115,1e-05,2.05623]
[1779932409277,54.69,74173.71,0.0,-0.0112,1e-05,2.06365]
[1779932412298,54.69,74153.16,0.0,-0.01136,1e-05,2.08796]
[1779932417333,54.68,74150.0,0.0,-0.01138,1e-05,2.09077]
[1779932422368,54.68,74149.21,0.0,-0.01138,1e-05,2.09069]
[1779932427426,54.67,74149.16,0.0,-0.01137,1e-05,2.0895]
[1779932431477,54.67,74128.21,0.0,-0.01152,1e-05,2.11308]
[1779932436513,54.66,74135.53,0.0,-0.01145,1e-05,2.10275]
[1779932441548,54.65,74126.05,0.0,-0.01152,1e-05,2.11318]
[1779932446583,54.65,74125.11,0.0,-0.01152,1e-05,2.1131]
[1779932451618,54.64,74123.06,0.0,-0.01153,1e-05,2.11441]
[1779932456654,54.64,74120.16,0.0,-0.01155,1e-05,2.11677]
[1779932461689,54.63,74136.01,0.0,-0.01141,1e-05,2.09625]
[1779932466724,54.62,74127.5,0.0,-0.01147,1e-05,2.10554]
[1779932472766,54.62,74135.48,0.0,-0.0114,1e-05,2.09453]
[1779932477801,54.61,74137.76,0.0,-0.01138,1e-05,2.09074]
[1779932482845,54.61,74126.52,0.0,-0.01146,1e-05,2.10344]
[1779932486873,54.6,74090.76,0.0,-0.01174,1e-05,2.14656]
[1779932491908,54.59,74084.19,0.0,-0.01177,1e-05,2.15185]
[1779932494164,54.59,74070.06,0.0,-0.01188,1e-05,2.16885]
[1779932494929,54.59,74080.78,0.0,-0.0118,1e-05,2.15549]
[1779932495953,54.59,74080.78,0.0,-0.0118,1e-05,2.15549]
[1779932496377,54.59,74094.31,0.0,-0.01169,1e-05,2.13874]
[1779932499358,54.59,74098.91,0.0,-0.01165,1e-05,2.13335]
[1779932505000,54.6,74090.74,0.0,-0.01172,1e-05,2.1441]
[1779932505029,54.6,74090.74,0.0,-0.01172,1e-05,2.1441]
[1779932506007,54.6,74093.47,0.0,-0.0117,1e-05,2.14047]
[1779932511043,54.59,74091.1,0.0,-0.01171,1e-05,2.14223]
[1779932516051,54.58,74088.13,0.0,-0.01173,1e-05,2.14498]
[1779932516082,54.58,74079.36,0.0,-0.0118,1e-05,2.15566]
[1779932521116,54.59,74063.16,0.0,-0.01193,1e-05,2.17629]
[1779932526153,54.59,74067.64,0.0,-0.0119,1e-05,2.17088]
[1779932531191,54.59,74081.22,0.0,-0.01179,1e-05,2.15416]
[1779932534212,54.59,74099.66,0.0,-0.01164,1e-05,2.1315]
[1779932539253,54.59,74105.5,0.0,-0.0116,1e-05,2.12491]
[1779932540075,54.59,74105.5,0.0,-0.0116,1e-05,2.12491]
[1779932540260,54.59,74105.19,0.0,-0.0116,1e-05,2.12542]
[1779932545295,54.59,74094.65,0.0,-0.01168,1e-05,2.13729]
[1779932550332,54.58,74108.08,0.0,-0.01157,1e-05,2.1196]
[1779932555367,54.58,74107.61,0.0,-0.01156,1e-05,2.11781]
[1779932560402,54.57,74125.52,0.0,-0.01141,1e-05,2.09493]
[1779932565436,54.57,74136.59,0.0,-0.01132,1e-05,2.0807]
[1779932570472,54.56,74138.83,0.0,-0.0113,1e-05,2.07732]
[1779932575507,54.56,74146.37,0.0,-0.01124,1e-05,2.0676]
[1779932581549,54.56,74142.94,0.0,-0.01126,1e-05,2.07089]
[1779932586584,54.55,74143.26,0.0,-0.01125,1e-05,2.06985]
[1779932591619,54.55,74143.68,0.0,-0.01124,1e-05,2.0687]
[1779932596698,54.55,74150.97,0.0,-0.01118,1e-05,2.05941]
[1779932597292,54.55,74157.07,0.0,-0.01114,1e-05,2.05197]
[1779932599319,54.55,74168.88,0.0,-0.01104,1e-05,2.03767]
[1779932601155,54.54,74169.36,0.0,-0.01104,1e-05,2.03695]
[1779932601284,54.54,74169.36,0.0,-0.01104,1e-05,2.03695]
[1779932603485,54.54,74169.51,0.0,-0.01104,1e-05,2.03663]
[1779932608743,54.54,74180.77,0.0,-0.01095,1e-05,2.0229]
[1779932613778,54.54,74180.36,0.0,-0.01095,1e-05,2.02182]
[1779932617806,54.54,74161.4,0.0,-0.01109,1e-05,2.04424]
[1779932622842,54.54,74163.88,0.0,-0.01107,1e-05,2.04071]
[1779932627877,54.54,74169.74,0.0,-0.01102,1e-05,2.03338]
[1779932632912,54.53,74168.66,0.0,-0.01103,1e-05,2.03435]
[1779932637947,54.53,74174.95,0.0,-0.01098,1e-05,2.02656]
[1779932642982,54.53,74173.76,0.0,-0.01098,1e-05,2.02773]
[1779932648018,54.53,74178.05,0.0,-0.01095,1e-05,2.02238]
[1779932653053,54.53,74155.27,0.0,-0.01112,1e-05,2.04929]
[1779932656776,54.53,74155.53,0.0,-0.01112,1e-05,2.04871]
[1779932657081,54.53,74154.81,0.0,-0.01112,1e-05,2.04949]
[1779932662116,54.53,74149.63,0.0,-0.01117,1e-05,2.05685]
[1779932667155,54.54,74143.0,0.0,-0.01123,1e-05,2.06593]
[1779932672190,54.54,74149.04,0.0,-0.01118,1e-05,2.05836]
[1779932677224,54.55,74159.45,0.0,-0.01111,1e-05,2.04704]
[1779932678222,54.55,74159.45,0.0,-0.01111,1e-05,2.04704]
[1779932678232,54.55,74159.01,0.0,-0.01111,1e-05,2.04781]
[1779932683267,54.55,74152.26,0.0,-0.01116,1e-05,2.05532]
[1779932688302,54.54,74152.92,0.0,-0.01115,1e-05,2.05389]
[1779932693337,54.54,74140.36,0.0,-0.01124,1e-05,2.0683]
[1779932698372,54.54,74155.34,0.0,-0.01112,1e-05,2.04958]
[1779932703411,54.53,74153.72,0.0,-0.01113,1e-05,2.05095]
[1779932708446,54.53,74151.44,0.0,-0.01115,1e-05,2.0531]
[1779932709256,54.53,74151.44,0.0,-0.01115,1e-05,2.0531]
[1779932709453,54.53,74149.14,0.0,-0.01116,1e-05,2.05574]
[1779932714491,54.54,74147.76,0.0,-0.01118,1e-05,2.05848]
[1779932717512,54.54,74165.82,0.0,-0.01105,1e-05,2.03754]
[1779932723271,54.55,74168.76,0.0,-0.01103,1e-05,2.03531]
[1779932723554,54.55,74168.67,0.0,-0.01103,1e-05,2.03567]
[1779932728590,54.54,74172.32,0.0,-0.011,1e-05,2.03087]
[1779932733625,54.54,74173.35,0.0,-0.01099,1e-05,2.02793]
[1779932737653,54.54,74191.67,0.0,-0.01085,1e-05,2.00599]
[1779932742688,54.54,74207.12,0.0,-0.01073,1e-05,1.98776]
[1779932747723,54.54,74209.21,0.0,-0.01072,1e-05,1.98536]
[1779932752760,54.54,74227.63,0.0,-0.01058,1e-05,1.96406]
[1779932757795,54.54,74244.35,0.0,-0.01046,1e-05,1.94512]
[1779932762830,54.55,74259.8,0.0,-0.01035,1e-05,1.92797]
[1779932764928,54.55,74264.21,0.0,-0.01032,1e-05,1.92307]
[1779932771130,54.55,74257.25,0.0,-0.01038,1e-05,1.93176]
[1779932776932,54.55,74245.4,0.0,-0.01047,1e-05,1.94598]
[1779932780960,54.56,74222.49,0.0,-0.01064,1e-05,1.9727]
[1779932785997,54.56,74210.25,0.0,-0.01073,1e-05,1.98713]
[1779932791032,54.56,74202.84,0.0,-0.01078,1e-05,1.99457]
[1779932796067,54.56,74203.88,0.0,-0.01077,1e-05,1.99342]
[1779932801107,54.56,74204.46,0.0,-0.01077,1e-05,1.99283]
[1779932806143,54.56,74212.58,0.0,-0.01071,1e-05,1.98347]
[1779932811180,54.56,74215.11,0.0,-0.01069,1e-05,1.98075]
[1779932816215,54.56,74217.01,0.0,-0.01068,1e-05,1.97877]
[1779932821250,54.56,74219.55,0.0,-0.01066,1e-05,1.97607]
[1779932826292,54.56,74223.93,0.0,-0.01063,1e-05,1.97124]
[1779932831327,54.57,74223.75,0.0,-0.01063,1e-05,1.97173]
[1779932836362,54.57,74226.38,0.0,-0.01061,1e-05,1.969]
[1779932841397,54.57,74225.66,0.0,-0.01062,1e-05,1.9701]
[1779932846432,54.57,74220.27,0.0,-0.01066,1e-05,1.9766]
[1779932851475,54.57,74213.92,0.0,-0.0107,1e-05,1.98285]
[1779932856510,54.57,74209.38,0.0,-0.01074,1e-05,1.98829]
[1779932862552,54.57,74202.6,0.0,-0.01079,1e-05,1.99629]
[1779932867587,54.57,74202.64,0.0,-0.01079,1e-05,1.9963]
[1779932872622,54.57,74208.17,0.0,-0.01075,1e-05,1.98994]
[1779932877657,54.57,74209.88,0.0,-0.01074,1e-05,1.9881]
[1779932882692,54.57,74210.37,0.0,-0.01073,1e-05,1.98771]
[1779932887727,54.58,74217.77,0.0,-0.01068,1e-05,1.97932]
[1779932892762,54.58,74214.11,0.0,-0.01071,1e-05,1.98378]
[1779932897801,54.58,74211.94,0.0,-0.01073,1e-05,1.98648]
[1779932902836,54.58,74212.13,0.0,-0.01073,1e-05,1.9864]
[1779932907871,54.58,74214.84,0.0,-0.01071,1e-05,1.9834]
[1779932912905,54.58,74228.72,0.0,-0.0106,1e-05,1.96626]
[1779932916829,54.58,74236.5,0.0,-0.01054,1e-05,1.9575]
[1779932921969,54.58,74227.11,0.0,-0.01061,1e-05,1.96869]
[1779932927004,54.59,74228.4,0.0,-0.01061,1e-05,1.96745]
[1779932933046,54.59,74228.17,0.0,-0.01061,1e-05,1.96798]
[1779932938081,54.59,74217.37,0.0,-0.01069,1e-05,1.98068]
[1779932943116,54.59,74215.39,0.0,-0.01071,1e-05,1.98307]
[1779932948155,54.59,74218.43,0.0,-0.01068,1e-05,1.97967]
[1779932953187,54.59,74211.12,0.0,-0.01074,1e-05,1.9883]
[1779932958222,54.59,74222.45,0.0,-0.01066,1e-05,1.97519]
[1779932963257,54.59,74214.21,0.0,-0.01072,1e-05,1.98494]
[1779932968292,54.59,74215.82,0.0,-0.01071,1e-05,1.98319]
[1779932971313,54.59,74234.01,0.0,-0.01057,1e-05,1.9609]
[1779932976348,54.59,74240.3,0.0,-0.01052,1e-05,1.95401]
[1779932981383,54.6,74235.84,0.0,-0.01056,1e-05,1.95948]
[1779932986418,54.61,74237.81,0.0,-0.01056,1e-05,1.95938]
[1779932991453,54.62,74243.36,0.0,-0.01053,1e-05,1.9556]
[1779932996488,54.63,74246.27,0.0,-0.01053,1e-05,1.95466]
[1779933001523,54.65,74252.06,0.0,-0.0105,1e-05,1.95078]
[1779933006558,54.65,74245.71,0.0,-0.01055,1e-05,1.95884]
[1779933011592,54.65,74243.24,0.0,-0.01057,1e-05,1.96192]
[1779933016627,54.66,74245.54,0.0,-0.01056,1e-05,1.95947]
[1779933021663,54.66,74246.69,0.0,-0.01055,1e-05,1.95839]
[1779933026698,54.66,74242.72,0.0,-0.01058,1e-05,1.96321]
[1779933031734,54.66,74243.1,0.0,-0.01057,1e-05,1.96171]
[1779933036769,54.66,74231.89,0.0,-0.01065,1e-05,1.9749]
[1779933041804,54.66,74233.01,0.0,-0.01065,1e-05,1.97373]
[1779933049860,54.66,74242.74,0.0,-0.01058,1e-05,1.96282]
[1779933054896,54.66,74242.75,0.0,-0.01058,1e-05,1.96307]
[1779933059932,54.67,74242.4,0.0,-0.01058,1e-05,1.96374]
[1779933064968,54.67,74235.81,0.0,-0.01063,1e-05,1.97158]
[1779933071011,54.67,74236.3,0.0,-0.01063,1e-05,1.97121]
[1779933076047,54.67,74239.27,0.0,-0.01061,1e-05,1.96794]
[1779933081082,54.67,74230.94,0.0,-0.01067,1e-05,1.97777]
[1779933086117,54.67,74223.85,0.0,-0.01073,1e-05,1.9861]
[1779933091152,54.67,74228.34,0.0,-0.01069,1e-05,1.97961]
[1779933096189,54.67,74226.2,0.0,-0.0107,1e-05,1.98218]
[1779933101227,54.67,74232.04,0.0,-0.01066,1e-05,1.97547]
[1779933106259,54.67,74243.51,0.0,-0.01058,1e-05,1.96236]
[1779933111298,54.67,74244.17,0.0,-0.01057,1e-05,1.96183]
[1779933116337,54.67,74244.95,0.0,-0.01057,1e-05,1.96117]
[1779933120363,54.68,74227.16,0.0,-0.0107,1e-05,1.98191]
[1779933125398,54.68,74209.21,0.0,-0.01083,1e-05,2.00286]
[1779933130433,54.68,74213.47,0.0,-0.0108,1e-05,1.99778]
[1779933135468,54.67,74213.33,0.0,-0.0108,1e-05,1.99789]
[1779933140503,54.67,74213.43,0.0,-0.0108,1e-05,1.99775]
[1779933145538,54.67,74220.88,0.0,-0.01075,1e-05,1.98903]
[1779933150573,54.68,74231.14,0.0,-0.01067,1e-05,1.97721]
[1779933151640,54.68,74231.14,0.0,-0.01067,1e-05,1.97721]
[1779933152587,54.68,74186.62,0.0,-0.011,1e-05,2.02814]
[1779933152743,54.68,74186.62,0.0,-0.011,1e-05,2.02814]
[1779933158629,54.67,74182.36,0.0,-0.01103,1e-05,2.03277]
[1779933163664,54.67,74182.61,0.0,-0.01102,1e-05,2.03214]
[1779933168698,54.67,74187.08,0.0,-0.01099,1e-05,2.02653]
[1779933173734,54.67,74199.07,0.0,-0.01089,1e-05,2.01214]
[1779933178770,54.67,74212.15,0.0,-0.0108,1e-05,1.99674]
[1779933183811,54.67,74230.13,0.0,-0.01066,1e-05,1.97589]
[1779933188846,54.67,74237.92,0.0,-0.01061,1e-05,1.96711]
[1779933193881,54.67,74230.32,0.0,-0.01067,1e-05,1.97617]
[1779933198916,54.67,74212.69,0.0,-0.0108,1e-05,1.99685]
[1779933204958,54.67,74213.55,0.0,-0.01079,1e-05,1.99585]
[1779933209994,54.67,74221.15,0.0,-0.01073,1e-05,1.98702]
[1779933215029,54.67,74222.57,0.0,-0.01072,1e-05,1.98416]
[1779933220064,54.67,74217.59,0.0,-0.01076,1e-05,1.99009]
[1779933225099,54.67,74213.74,0.0,-0.01078,1e-05,1.99465]
[1779933230134,54.67,74213.69,0.0,-0.01078,1e-05,1.99474]
[1779933235169,54.67,74216.01,0.0,-0.01077,1e-05,1.99208]
[1779933240204,54.67,74216.47,0.0,-0.01076,1e-05,1.99161]
[1779933245239,54.68,74208.71,0.0,-0.01082,1e-05,2.00072]
[1779933250275,54.68,74208.98,0.0,-0.01082,1e-05,2.00041]
[1779933255309,54.68,74209.15,0.0,-0.01082,1e-05,2.00023]
[1779933260344,54.68,74212.21,0.0,-0.0108,1e-05,1.99669]
[1779933266386,54.68,74212.2,0.0,-0.0108,1e-05,1.99677]
[1779933271421,54.68,74212.09,0.0,-0.01079,1e-05,1.99565]
[1779933276455,54.68,74210.12,0.0,-0.01081,1e-05,1.99803]
[1779933280942,54.68,74202.96,0.0,-0.01086,1e-05,2.00648]
[1779933281160,54.68,74202.96,0.0,-0.01086,1e-05,2.00648]
[1779933281445,54.68,74202.96,0.0,-0.01086,1e-05,2.00648]
[1779933283484,54.68,74187.99,0.0,-0.01097,1e-05,2.02411]
[1779933288541,54.68,74186.33,0.0,-0.01098,1e-05,2.02583]
[1779933293576,54.67,74189.41,0.0,-0.01096,1e-05,2.022]
[1779933295000,54.67,74189.86,0.0,-0.01096,1e-05,2.02143]
[1779933300625,54.67,74189.47,0.0,-0.01096,1e-05,2.02173]
[1779933305660,54.67,74167.91,0.0,-0.01112,1e-05,2.04713]
[1779933310695,54.67,74154.33,0.0,-0.01122,1e-05,2.06295]
[1779933315730,54.67,74167.99,0.0,-0.01111,1e-05,2.04608]
[1779933320765,54.67,74175.48,0.0,-0.01105,1e-05,2.03681]
[1779933325800,54.66,74177.94,0.0,-0.01103,1e-05,2.03355]
[1779933330838,54.66,74185.77,0.0,-0.01097,1e-05,2.02399]
[1779933335872,54.66,74174.45,0.0,-0.01105,1e-05,2.03591]
[1779933340911,54.66,74173.18,0.0,-0.01106,1e-05,2.03709]
[1779933345946,54.66,74172.48,0.0,-0.01106,1e-05,2.03759]
[1779933350982,54.66,74172.44,0.0,-0.01106,1e-05,2.0373]
[1779933356017,54.65,74173.53,0.0,-0.01105,1e-05,2.03567]
[1779933361054,54.65,74181.56,0.0,-0.01099,1e-05,2.02585]
[1779933363069,54.65,74202.17,0.0,-0.01083,1e-05,2.00147]
[1779933364173,54.65,74202.17,0.0,-0.01083,1e-05,2.00147]
[1779933370131,54.65,74207.44,0.0,-0.01079,1e-05,1.99535]
[1779933375166,54.65,74206.53,0.0,-0.0108,1e-05,1.99648]
[1779933380201,54.65,74210.49,0.0,-0.01077,1e-05,1.99191]
[1779933385241,54.65,74207.63,0.0,-0.01079,1e-05,1.99539]
[1779933390276,54.65,74206.18,0.0,-0.0108,1e-05,1.99716]
[1779933395311,54.65,74205.4,0.0,-0.0108,1e-05,1.99681]
[1779933400346,54.65,74205.9,0.0,-0.0108,1e-05,1.99629]
[1779933405381,54.66,74205.49,0.0,-0.0108,1e-05,1.99687]
[1779933410417,54.66,74223.59,0.0,-0.01067,1e-05,1.97589]
[1779933415453,54.66,74224.53,0.0,-0.01066,1e-05,1.97505]
[1779933420487,54.66,74224.48,0.0,-0.01067,1e-05,1.97532]
[1779933425523,54.66,74228.1,0.0,-0.01064,1e-05,1.9713]
[1779933430558,54.66,74233.11,0.0,-0.01061,1e-05,1.96576]
[1779933435594,54.66,74238.81,0.0,-0.01057,1e-05,1.95947]
[1779933440629,54.66,74241.46,0.0,-0.01055,1e-05,1.95674]
[1779933445663,54.67,74242.32,0.0,-0.01054,1e-05,1.95611]
[1779933450700,54.67,74242.13,0.0,-0.01055,1e-05,1.95671]
[1779933455735,54.67,74242.16,0.0,-0.01054,1e-05,1.95578]
[1779933460770,54.67,74242.56,0.0,-0.01054,1e-05,1.95573]
[1779933465805,54.67,74233.8,0.0,-0.01061,1e-05,1.96624]
[1779933470842,54.68,74231.82,0.0,-0.01063,1e-05,1.96885]
[1779933475878,54.68,74232.03,0.0,-0.01063,1e-05,1.96895]
[1779933480913,54.68,74232.02,0.0,-0.01063,1e-05,1.96931]
[1779933485959,54.68,74224.33,0.0,-0.01069,1e-05,1.97853]
[1779933490994,54.68,74217.56,0.0,-0.01074,1e-05,1.98663]
[1779933496029,54.68,74216.39,0.0,-0.01075,1e-05,1.98816]
[1779933501064,54.68,74211.52,0.0,-0.01079,1e-05,1.99396]
[1779933506099,54.69,74213.47,0.0,-0.01077,1e-05,1.9918]
[1779933511139,54.69,74223.17,0.0,-0.01069,1e-05,1.97935]
[1779933516174,54.69,74224.15,0.0,-0.01069,1e-05,1.97841]
[1779933521210,54.69,74225.67,0.0,-0.01068,1e-05,1.97684]
[1779933526245,54.69,74228.15,0.0,-0.01066,1e-05,1.97417]
[1779933531282,54.69,74233.79,0.0,-0.01062,1e-05,1.96784]
[1779933536320,54.69,74224.93,0.0,-0.01069,1e-05,1.97834]
[1779933541357,54.69,74225.42,0.0,-0.01068,1e-05,1.97791]
[1779933547398,54.69,74232.08,0.0,-0.01064,1e-05,1.97037]
[1779933552433,54.69,74236.05,0.0,-0.01061,1e-05,1.966]
[1779933557481,54.7,74225.97,0.0,-0.01068,1e-05,1.9779]
[1779933562516,54.7,74227.12,0.0,-0.01068,1e-05,1.97671]
[1779933567551,54.7,74227.44,0.0,-0.01068,1e-05,1.97651]
[1779933572586,54.7,74224.22,0.0,-0.01069,1e-05,1.97915]
[1779933577621,54.7,74218.65,0.0,-0.01074,1e-05,1.98574]
[1779933582656,54.7,74216.72,0.0,-0.01075,1e-05,1.98808]
[1779933587691,54.7,74219.62,0.0,-0.01073,1e-05,1.98478]
[1779933592726,54.7,74222.1,0.0,-0.01071,1e-05,1.98199]
[1779933597763,54.7,74223.58,0.0,-0.0107,1e-05,1.9804]
[1779933601793,54.7,74247.07,0.0,-0.01053,1e-05,1.95339]
[1779933606829,54.7,74254.49,0.0,-0.01048,1e-05,1.94533]
[1779933611864,54.71,74264.14,0.0,-0.01041,1e-05,1.93479]
[1779933616901,54.71,74263.08,0.0,-0.01042,1e-05,1.93656]
[1779933621936,54.71,74262.3,0.0,-0.01043,1e-05,1.93797]
[1779933626971,54.72,74260.34,0.0,-0.01045,1e-05,1.94073]
[1779933635029,54.72,74260.07,0.0,-0.01045,1e-05,1.94054]
[1779933637293,54.72,74271.66,0.0,-0.01037,1e-05,1.92752]
[1779933637887,54.72,74271.66,0.0,-0.01037,1e-05,1.92752]
[1779933643086,54.73,74271.05,0.0,-0.01038,1e-05,1.92899]
[1779933648121,54.73,74258.55,0.0,-0.01047,1e-05,1.94374]
[1779933653156,54.73,74258.75,0.0,-0.01047,1e-05,1.94396]
[1779933658191,54.73,74257.41,0.0,-0.01048,1e-05,1.94594]
[1779933663226,54.73,74255.79,0.0,-0.0105,1e-05,1.94821]
[1779933668261,54.74,74257.78,0.0,-0.01049,1e-05,1.94636]
[1779933673296,54.74,74246.98,0.0,-0.01057,1e-05,1.95919]
[1779933678332,54.74,74232.51,0.0,-0.01068,1e-05,1.97614]
[1779933683366,54.74,74232.97,0.0,-0.01067,1e-05,1.97581]
[1779933688401,54.74,74228.77,0.0,-0.01071,1e-05,1.98088]
[1779933693437,54.74,74228.2,0.0,-0.0107,1e-05,1.98036]
[1779933698472,54.74,74226.36,0.0,-0.01072,1e-05,1.98267]
[1779933703507,54.75,74222.18,0.0,-0.01075,1e-05,1.9877]
[1779933708544,54.75,74213.76,0.0,-0.01081,1e-05,1.99762]
[1779933713579,54.75,74199.83,0.0,-0.01092,1e-05,2.01396]
[1779933718614,54.75,74198.41,0.0,-0.01093,1e-05,2.01552]
[1779933723649,54.74,74196.61,0.0,-0.01094,1e-05,2.01751]
[1779933728684,54.74,74205.08,0.0,-0.01088,1e-05,2.0074]
[1779933733719,54.74,74205.38,0.0,-0.01087,1e-05,2.00702]
[1779933738754,54.74,74186.23,0.0,-0.01102,1e-05,2.02953]
[1779933743789,54.74,74184.5,0.0,-0.01103,1e-05,2.03135]
[1779933748824,54.74,74181.59,0.0,-0.01105,1e-05,2.03452]
[1779933753859,54.74,74180.71,0.0,-0.01105,1e-05,2.03394]
[1779933758894,54.74,74181.03,0.0,-0.01104,1e-05,2.03325]
[1779933763929,54.74,74187.58,0.0,-0.01099,1e-05,2.02519]
[1779933768964,54.73,74199.09,0.0,-0.0109,1e-05,2.01145]
[1779933773999,54.73,74204.22,0.0,-0.01086,1e-05,2.00531]
[1779933779035,54.73,74204.56,0.0,-0.01086,1e-05,2.00486]
[1779933784075,54.73,74206.68,0.0,-0.01085,1e-05,2.00234]
[1779933788497,54.73,74201.76,0.0,-0.01088,1e-05,2.00811]
[1779933789060,54.73,74201.76,0.0,-0.01088,1e-05,2.00811]
[1779933792077,54.73,74179.84,0.0,-0.01105,1e-05,2.0339]
[1779933796167,54.73,74157.59,0.0,-0.01121,1e-05,2.06014]
[1779933801203,54.73,74148.65,0.0,-0.01128,1e-05,2.07027]
[1779933806238,54.72,74147.79,0.0,-0.01128,1e-05,2.07067]
[1779933811273,54.72,74141.47,0.0,-0.01132,1e-05,2.07633]
[1779933816308,54.72,74143.9,0.0,-0.0113,1e-05,2.07272]
[1779933821343,54.71,74147.51,0.0,-0.01127,1e-05,2.06777]
[1779933826378,54.71,74147.48,0.0,-0.01126,1e-05,2.06723]
[1779933828392,54.71,74127.21,0.0,-0.01142,1e-05,2.0915]
[1779933831417,54.71,74144.52,0.0,-0.01128,1e-05,2.07008]
[1779933836452,54.71,74148.96,0.0,-0.01124,1e-05,2.06412]
[1779933841487,54.7,74149.31,0.0,-0.01124,1e-05,2.06311]
[1779933846522,54.7,74157.42,0.0,-0.01117,1e-05,2.05277]
[1779933848542,54.7,74174.84,0.0,-0.01104,1e-05,2.0318]
[1779933853577,54.7,74185.62,0.0,-0.01095,1e-05,2.01872]
[1779933858612,54.7,74189.36,0.0,-0.01092,1e-05,2.01412]
[1779933863647,54.69,74187.65,0.0,-0.01093,1e-05,2.01591]
[1779933868682,54.69,74174.0,0.0,-0.01104,1e-05,2.03175]
[1779933873720,54.69,74158.42,0.0,-0.01114,1e-05,2.0485]
[1779933878755,54.69,74156.17,0.0,-0.01116,1e-05,2.05068]
[1779933883790,54.68,74147.98,0.0,-0.01122,1e-05,2.05993]
[1779933888825,54.68,74149.06,0.0,-0.01121,1e-05,2.05802]
[1779933894867,54.68,74148.63,0.0,-0.0112,1e-05,2.05784]
[1779933899902,54.67,74148.46,0.0,-0.0112,1e-05,2.05737]
[1779933904937,54.67,74148.26,0.0,-0.0112,1e-05,2.05706]
[1779933909972,54.67,74160.9,0.0,-0.0111,1e-05,2.04144]
[1779933915008,54.67,74153.82,0.0,-0.01115,1e-05,2.0495]
[1779933920042,54.66,74148.4,0.0,-0.01119,1e-05,2.05552]
[1779933925077,54.66,74153.76,0.0,-0.01115,1e-05,2.04858]
[1779933930112,54.66,74155.64,0.0,-0.01113,1e-05,2.04591]
[1779933935161,54.66,74160.91,0.0,-0.01108,1e-05,2.0379]
[1779933940196,54.66,74162.51,0.0,-0.01106,1e-05,2.03565]
[1779933945232,54.65,74161.9,0.0,-0.01107,1e-05,2.03604]
[1779933950267,54.65,74151.93,0.0,-0.01114,1e-05,2.04756]
[1779933955302,54.65,74151.98,0.0,-0.01114,1e-05,2.04707]
[1779933960337,54.65,74148.46,0.0,-0.01116,1e-05,2.05086]
[1779933965372,54.64,74148.53,0.0,-0.01116,1e-05,2.05034]
[1779933970407,54.64,74143.15,0.0,-0.0112,1e-05,2.05636]
[1779933975442,54.64,74126.07,0.0,-0.01133,1e-05,2.07645]
[1779933980477,54.64,74128.99,0.0,-0.0113,1e-05,2.07227]
[1779933985513,54.63,74141.69,0.0,-0.0112,1e-05,2.05637]
[1779933990548,54.63,74153.96,0.0,-0.0111,1e-05,2.04125]
[1779933994590,54.63,74171.81,0.0,-0.01096,1e-05,2.01847]
[1779934000631,54.63,74184.83,0.0,-0.01086,1e-05,2.00296]
[1779934005666,54.63,74192.59,0.0,-0.0108,1e-05,1.99385]
[1779934010701,54.63,74192.79,0.0,-0.0108,1e-05,1.99364]
[1779934015749,54.63,74195.63,0.0,-0.01078,1e-05,1.99032]
[1779934020784,54.63,74194.6,0.0,-0.01079,1e-05,1.99158]
[1779934024827,54.63,74217.02,0.0,-0.01062,1e-05,1.96556]
[1779934029862,54.63,74222.08,0.0,-0.01058,1e-05,1.96]
[1779934034897,54.63,74222.74,0.0,-0.01058,1e-05,1.95954]
[1779934036911,54.63,74202.74,0.0,-0.01073,1e-05,1.98287]
[1779934041946,54.63,74184.22,0.0,-0.01087,1e-05,2.00467]
[1779934046981,54.63,74185.89,0.0,-0.01086,1e-05,2.00265]
[1779934052016,54.63,74199.68,0.0,-0.01075,1e-05,1.98514]
[1779934057051,54.63,74200.69,0.0,-0.01074,1e-05,1.98408]
[1779934062089,54.64,74198.32,0.0,-0.01076,1e-05,1.98697]
[1779934067124,54.64,74197.15,0.0,-0.01077,1e-05,1.98848]
[1779934072159,54.64,74185.0,0.0,-0.01086,1e-05,2.0028]
[1779934077195,54.64,74177.19,0.0,-0.01092,1e-05,2.01189]
[1779934082231,54.64,74178.76,0.0,-0.0109,1e-05,2.00994]
[1779934086262,54.63,74198.17,0.0,-0.01076,1e-05,1.9871]
[1779934091297,54.64,74201.67,0.0,-0.01073,1e-05,1.98313]
[1779934095325,54.64,74219.08,0.0,-0.01061,1e-05,1.96306]
[1779934100360,54.64,74226.96,0.0,-0.01055,1e-05,1.9543]
[1779934105396,54.64,74217.93,0.0,-0.01062,1e-05,1.96509]
[1779934110431,54.64,74209.96,0.0,-0.01068,1e-05,1.97456]
[1779934115466,54.64,74198.94,0.0,-0.01075,1e-05,1.98623]
[1779934120501,54.64,74196.85,0.0,-0.01077,1e-05,1.98877]
[1779934125538,54.64,74199.18,0.0,-0.01075,1e-05,1.98613]
[1779934130573,54.64,74200.5,0.0,-0.01074,1e-05,1.98469]
[1779934135608,54.64,74203.96,0.0,-0.01072,1e-05,1.98079]
[1779934140643,54.65,74207.28,0.0,-0.0107,1e-05,1.97711]
[1779934145678,54.65,74205.59,0.0,-0.01071,1e-05,1.97926]
[1779934150713,54.65,74206.71,0.0,-0.0107,1e-05,1.97814]
[1779934155747,54.65,74206.84,0.0,-0.0107,1e-05,1.97819]
[1779934160783,54.65,74201.89,0.0,-0.01074,1e-05,1.98414]
[1779934165821,54.65,74205.23,0.0,-0.01072,1e-05,1.98042]
[1779934170856,54.65,74213.74,0.0,-0.01066,1e-05,1.97079]
[1779934176673,54.65,74212.54,0.0,-0.01066,1e-05,1.97108]
[1779934181933,54.65,74210.34,0.0,-0.01068,1e-05,1.97397]
[1779934186972,54.66,74225.59,0.0,-0.01057,1e-05,1.95657]
[1779934192008,54.66,74214.1,0.0,-0.01065,1e-05,1.9702]
[1779934197042,54.66,74215.66,0.0,-0.01064,1e-05,1.96865]
[1779934202076,54.66,74223.37,0.0,-0.01059,1e-05,1.96001]
[1779934207112,54.66,74216.54,0.0,-0.01064,1e-05,1.96825]
[1779934212147,54.66,74214.01,0.0,-0.01066,1e-05,1.97147]
[1779934217182,54.67,74215.7,0.0,-0.01065,1e-05,1.96976]
[1779934222217,54.67,74215.21,0.0,-0.01066,1e-05,1.9706]
[1779934227254,54.67,74225.16,0.0,-0.01058,1e-05,1.95936]
[1779934232290,54.67,74226.41,0.0,-0.01057,1e-05,1.95699]
[1779934237325,54.67,74227.67,0.0,-0.01056,1e-05,1.956]
[1779934240346,54.67,74209.93,0.0,-0.0107,1e-05,1.97672]
[1779934245382,54.67,74210.2,0.0,-0.01069,1e-05,1.9766]
[1779934250417,54.68,74214.46,0.0,-0.01066,1e-05,1.97188]
[1779934255452,54.68,74219.05,0.0,-0.01063,1e-05,1.96683]
[1779934260487,54.68,74210.54,0.0,-0.0107,1e-05,1.97696]
[1779934265523,54.68,74214.93,0.0,-0.01067,1e-05,1.97208]
[1779934270558,54.68,74214.82,0.0,-0.01067,1e-05,1.97243]
[1779934275594,54.68,74216.42,0.0,-0.01066,1e-05,1.97079]
[1779934280629,54.68,74216.23,0.0,-0.01066,1e-05,1.97123]
[1779934285663,54.68,74217.53,0.0,-0.01065,1e-05,1.96996]
[1779934290702,54.69,74219.98,0.0,-0.01064,1e-05,1.96742]
[1779934295737,54.69,74219.9,0.0,-0.01063,1e-05,1.96649]
[1779934300772,54.69,74218.0,0.0,-0.01065,1e-05,1.96896]
[1779934305807,54.69,74228.24,0.0,-0.01057,1e-05,1.95741]
[1779934310842,54.69,74227.41,0.0,-0.01058,1e-05,1.95871]
[1779934315877,54.69,74226.33,0.0,-0.01059,1e-05,1.96029]
[1779934320912,54.7,74220.1,0.0,-0.01064,1e-05,1.9678]
[1779934325947,54.7,74219.02,0.0,-0.01065,1e-05,1.96926]
[1779934330984,54.7,74231.5,0.0,-0.01056,1e-05,1.95514]
[1779934336019,54.7,74232.89,0.0,-0.01055,1e-05,1.9539]
[1779934341054,54.7,74232.48,0.0,-0.01056,1e-05,1.95474]
[1779934346089,54.7,74232.35,0.0,-0.01056,1e-05,1.95522]
[1779934351124,54.71,74235.95,0.0,-0.01053,1e-05,1.95012]
[1779934356161,54.71,74239.32,0.0,-0.01051,1e-05,1.94663]
[1779934362203,54.71,74252.83,0.0,-0.01041,1e-05,1.93175]
[1779934368246,54.71,74252.66,0.0,-0.01042,1e-05,1.9326]
[1779934373281,54.72,74249.66,0.0,-0.01044,1e-05,1.93656]
[1779934378317,54.72,74233.39,0.0,-0.01056,1e-05,1.95565]
[1779934383352,54.72,74232.12,0.0,-0.01058,1e-05,1.95746]
[1779934388387,54.72,74232.12,0.0,-0.01058,1e-05,1.95778]
[1779934393423,54.73,74228.38,0.0,-0.01061,1e-05,1.96241]
[1779934398458,54.73,74234.49,0.0,-0.01056,1e-05,1.95567]
[1779934403493,54.73,74234.79,0.0,-0.01056,1e-05,1.95577]
[1779934408528,54.73,74238.4,0.0,-0.01054,1e-05,1.95199]
[1779934413563,54.73,74245.89,0.0,-0.01048,1e-05,1.94255]
[1779934418598,54.74,74249.12,0.0,-0.01046,1e-05,1.93939]
[1779934423633,54.74,74234.85,0.0,-0.01057,1e-05,1.9562]
[1779934428668,54.74,74235.47,0.0,-0.01057,1e-05,1.95589]
[1779934433703,54.74,74238.76,0.0,-0.01054,1e-05,1.95253]
[1779934438738,54.75,74245.56,0.0,-0.0105,1e-05,1.94522]
[1779934443773,54.75,74243.88,0.0,-0.01051,1e-05,1.94766]
[1779934448808,54.75,74244.53,0.0,-0.01051,1e-05,1.94741]
[1779934453845,54.75,74238.74,0.0,-0.01056,1e-05,1.95457]
[1779934458880,54.76,74237.13,0.0,-0.01057,1e-05,1.95684]
[1779934463916,54.76,74239.39,0.0,-0.01056,1e-05,1.95468]
[1779934469958,54.76,74239.52,0.0,-0.01056,1e-05,1.95506]
[1779934474993,54.76,74241.48,0.0,-0.01054,1e-05,1.95197]
[1779934480028,54.77,74244.54,0.0,-0.01052,1e-05,1.94896]
[1779934485063,54.77,74244.56,0.0,-0.01053,1e-05,1.94944]
[1779934490099,54.77,74247.05,0.0,-0.01051,1e-05,1.9471]
[1779934493121,54.77,74264.43,0.0,-0.01039,1e-05,1.9276]
[1779934498156,54.78,74266.6,0.0,-0.01038,1e-05,1.92581]
[1779934503196,54.78,74250.87,0.0,-0.01049,1e-05,1.94435]
[1779934508231,54.78,74262.83,0.0,-0.01041,1e-05,1.93127]
[1779934513266,54.79,74263.85,0.0,-0.01041,1e-05,1.93072]
[1779934518301,54.79,74264.45,0.0,-0.01041,1e-05,1.93063]
[1779934523336,54.79,74268.53,0.0,-0.01038,1e-05,1.92658]
[1779934528371,54.8,74269.46,0.0,-0.01038,1e-05,1.92613]
[1779934533406,54.8,74256.39,0.0,-0.01047,1e-05,1.94028]
[1779934538445,54.8,74269.4,0.0,-0.01038,1e-05,1.92597]
[1779934543479,54.81,74270.05,0.0,-0.01038,1e-05,1.92581]
[1779934548514,54.81,74270.17,0.0,-0.01038,1e-05,1.92624]
[1779934553549,54.81,74261.31,0.0,-0.01045,1e-05,1.93684]
[1779934558584,54.81,74241.5,0.0,-0.01059,1e-05,1.95996]
[1779934563619,54.82,74236.39,0.0,-0.01063,1e-05,1.9661]
[1779934568654,54.82,74241.09,0.0,-0.0106,1e-05,1.96096]
[1779934573689,54.82,74248.72,0.0,-0.01055,1e-05,1.95256]
[1779934578745,54.82,74263.95,0.0,-0.01044,1e-05,1.93564]
[1779934583780,54.82,74253.85,0.0,-0.01051,1e-05,1.94768]
[1779934588815,54.83,74256.83,0.0,-0.0105,1e-05,1.94472]
[1779934593850,54.83,74256.39,0.0,-0.0105,1e-05,1.94437]
[1779934598886,54.83,74257.24,0.0,-0.01049,1e-05,1.94385]
[1779934603921,54.83,74257.79,0.0,-0.01049,1e-05,1.94367]
[1779934608956,54.84,74245.39,0.0,-0.01058,1e-05,1.95831]
[1779934613991,54.84,74245.58,0.0,-0.01058,1e-05,1.95842]
[1779934619026,54.84,74248.79,0.0,-0.01056,1e-05,1.95508]
[1779934624061,54.84,74231.64,0.0,-0.01069,1e-05,1.9753]
[1779934629096,54.84,74233.53,0.0,-0.01068,1e-05,1.97333]
[1779934634150,54.85,74238.43,0.0,-0.01064,1e-05,1.96794]
[1779934639176,54.85,74229.21,0.0,-0.01071,1e-05,1.97886]
[1779934644211,54.85,74220.67,0.0,-0.01078,1e-05,1.98896]
[1779934649246,54.85,74212.07,0.0,-0.01084,1e-05,1.99911]
[1779934654282,54.85,74222.61,0.0,-0.01076,1e-05,1.98561]
[1779934659316,54.85,74227.45,0.0,-0.01072,1e-05,1.9802]
[1779934664352,54.85,74229.98,0.0,-0.01071,1e-05,1.97753]
[1779934669387,54.85,74232.35,0.0,-0.01069,1e-05,1.97507]
[1779934674684,54.85,74224.12,0.0,-0.01075,1e-05,1.98484]
[1779934680466,54.86,74207.94,0.0,-0.01087,1e-05,2.00395]
[1779934685510,54.86,74201.83,0.0,-0.01092,1e-05,2.0111]
[1779934690545,54.86,74201.11,0.0,-0.01093,1e-05,2.01192]
[1779934695580,54.85,74201.27,0.0,-0.01092,1e-05,2.01171]
[1779934700623,54.85,74204.5,0.0,-0.0109,1e-05,2.00791]
[1779934705658,54.86,74204.09,0.0,-0.0109,1e-05,2.00842]
[1779934710693,54.86,74216.09,0.0,-0.01081,1e-05,1.99445]
[1779934715728,54.86,74195.61,0.0,-0.01096,1e-05,2.0172]
[1779934720763,54.86,74193.62,0.0,-0.01098,1e-05,2.01945]
[1779934725798,54.85,74195.21,0.0,-0.01096,1e-05,2.01749]
[1779934730833,54.85,74195.27,0.0,-0.01096,1e-05,2.01735]
[1779934735868,54.85,74207.79,0.0,-0.01087,1e-05,2.00262]
[1779934740903,54.85,74201.85,0.0,-0.01091,1e-05,2.00967]
[1779934742917,54.85,74184.56,0.0,-0.01104,1e-05,2.03004]
[1779934747952,54.85,74191.08,0.0,-0.01099,1e-05,2.02217]
[1779934752986,54.85,74204.8,0.0,-0.01089,1e-05,2.00593]
[1779934758026,54.85,74193.49,0.0,-0.01097,1e-05,2.01921]
[1779934763061,54.85,74176.93,0.0,-0.0111,1e-05,2.03865]
[1779934769103,54.85,74178.38,0.0,-0.01108,1e-05,2.03652]
[1779934774146,54.85,74163.72,0.0,-0.01119,1e-05,2.05227]
[1779934779181,54.85,74161.86,0.0,-0.0112,1e-05,2.05399]
[1779934784216,54.84,74167.61,0.0,-0.01115,1e-05,2.04662]
[1779934789252,54.84,74162.49,0.0,-0.01119,1e-05,2.05217]
[1779934794287,54.84,74161.91,0.0,-0.01119,1e-05,2.05236]
[1779934799322,54.83,74163.36,0.0,-0.01117,1e-05,2.05013]
[1779934803286,54.83,74165.88,0.0,-0.01115,1e-05,2.04683]
[1779934803871,54.83,74166.6,0.0,-0.01115,1e-05,2.04588]
[1779934804837,54.83,74162.29,0.0,-0.01118,1e-05,2.05094]
[1779934804909,54.83,74162.29,0.0,-0.01118,1e-05,2.05094]
[1779934814427,54.83,74151.11,0.0,-0.01126,1e-05,2.06327]
[1779934819462,54.82,74160.83,0.0,-0.01118,1e-05,2.05108]
[1779934824500,54.82,74153.13,0.0,-0.01124,1e-05,2.05983]
[1779934829535,54.82,74152.43,0.0,-0.01124,1e-05,2.06011]
[1779934834570,54.82,74154.91,0.0,-0.01121,1e-05,2.05526]
[1779934839604,54.81,74153.48,0.0,-0.01122,1e-05,2.05648]
[1779934844640,54.81,74150.36,0.0,-0.01124,1e-05,2.0597]
[1779934849675,54.81,74138.23,0.0,-0.01133,1e-05,2.07376]
[1779934851080,54.81,74138.23,0.0,-0.01133,1e-05,2.07376]
[1779934851700,54.81,74131.35,0.0,-0.01138,1e-05,2.08196]
[1779934854754,54.8,74109.48,0.0,-0.01155,1e-05,2.10809]
[1779934862770,54.79,74097.12,0.0,-0.01164,1e-05,2.12139]
[1779934867805,54.79,74113.36,0.0,-0.0115,1e-05,2.1005]
[1779934872840,54.78,74124.84,0.0,-0.01141,1e-05,2.08565]
[1779934877876,54.78,74123.24,0.0,-0.01141,1e-05,2.08683]
[1779934882911,54.78,74124.01,0.0,-0.0114,1e-05,2.0851]
[1779934887946,54.77,74119.89,0.0,-0.01143,1e-05,2.08932]
[1779934892981,54.77,74118.64,0.0,-0.01143,1e-05,2.08866]
[1779934898017,54.76,74119.28,0.0,-0.01142,1e-05,2.08708]
[1779934901039,54.76,74101.42,0.0,-0.01155,1e-05,2.10837]
[1779934906074,54.76,74094.22,0.0,-0.0116,1e-05,2.1162]
[1779934911109,54.75,74086.04,0.0,-0.01166,1e-05,2.12514]
[1779934916144,54.74,74085.96,0.0,-0.01166,1e-05,2.12408]
[1779934921179,54.74,74082.27,0.0,-0.01168,1e-05,2.12746]
[1779934926214,54.73,74078.87,0.0,-0.0117,1e-05,2.13042]
[1779934931249,54.73,74097.72,0.0,-0.01154,1e-05,2.1061]
[1779934936286,54.72,74093.09,0.0,-0.01157,1e-05,2.11076]
[1779934941321,54.72,74093.16,0.0,-0.01156,1e-05,2.10962]
[1779934946356,54.71,74085.99,0.0,-0.01161,1e-05,2.11741]
[1779934951391,54.71,74087.42,0.0,-0.01159,1e-05,2.11318]
[1779934955423,54.7,74069.35,0.0,-0.01173,1e-05,2.1346]
[1779934960458,54.69,74071.89,0.0,-0.0117,1e-05,2.12995]
[1779934965493,54.69,74072.73,0.0,-0.01168,1e-05,2.1277]
[1779934970528,54.68,74072.03,0.0,-0.01168,1e-05,2.1274]
[1779934975563,54.67,74074.32,0.0,-0.01166,1e-05,2.12345]
[1779934980598,54.67,74080.18,0.0,-0.0116,1e-05,2.11517]
[1779934985633,54.66,74074.0,0.0,-0.01164,1e-05,2.1217]
[1779934990671,54.66,74074.73,0.0,-0.01163,1e-05,2.11972]
[1779934995706,54.65,74075.93,0.0,-0.01162,1e-05,2.1172]
[1779935000740,54.65,74078.95,0.0,-0.01159,1e-05,2.11247]
[1779935005776,54.64,74078.82,0.0,-0.01158,1e-05,2.11163]
[1779935010811,54.64,74077.99,0.0,-0.01158,1e-05,2.11165]
[1779935015846,54.63,74083.74,0.0,-0.01152,1e-05,2.10224]
[1779935020881,54.63,74081.35,0.0,-0.01153,1e-05,2.10423]
[1779935025916,54.62,74082.39,0.0,-0.01152,1e-05,2.10194]
[1779935027930,54.62,74106.03,0.0,-0.01133,1e-05,2.07277]
[1779935032965,54.62,74119.89,0.0,-0.01122,1e-05,2.05538]
[1779935038000,54.61,74121.63,0.0,-0.0112,1e-05,2.05278]
[1779935043036,54.61,74123.05,0.0,-0.01119,1e-05,2.05062]
[1779935048072,54.61,74121.01,0.0,-0.0112,1e-05,2.0526]
[1779935053107,54.61,74123.47,0.0,-0.01118,1e-05,2.04918]
[1779935058142,54.6,74121.9,0.0,-0.01119,1e-05,2.05057]
[1779935063178,54.6,74119.52,0.0,-0.0112,1e-05,2.05291]
[1779935068213,54.6,74109.8,0.0,-0.01128,1e-05,2.06408]
[1779935073248,54.6,74104.39,0.0,-0.01131,1e-05,2.0686]
[1779935078283,54.59,74105.41,0.0,-0.0113,1e-05,2.06672]
[1779935083318,54.59,74105.38,0.0,-0.01129,1e-05,2.06613]
[1779935088353,54.59,74105.33,0.0,-0.01129,1e-05,2.06557]
[1779935094395,54.58,74108.96,0.0,-0.01126,1e-05,2.06048]
[1779935099431,54.58,74109.83,0.0,-0.01125,1e-05,2.05888]
[1779935104469,54.58,74123.15,0.0,-0.01114,1e-05,2.04235]
[1779935109504,54.58,74139.46,0.0,-0.01101,1e-05,2.02256]
[1779935114539,54.57,74139.53,0.0,-0.01101,1e-05,2.02229]
[1779935119574,54.57,74141.05,0.0,-0.011,1e-05,2.02031]
[1779935124611,54.57,74149.65,0.0,-0.01093,1e-05,2.00998]
[1779935129646,54.57,74150.38,0.0,-0.01093,1e-05,2.00905]
[1779935134681,54.57,74156.12,0.0,-0.01088,1e-05,2.00091]
[1779935139716,54.57,74147.41,0.0,-0.01094,1e-05,2.01116]
[1779935144751,54.57,74144.63,0.0,-0.01096,1e-05,2.0144]
[1779935149786,54.57,74141.37,0.0,-0.01099,1e-05,2.01818]
[1779935154822,54.57,74141.91,0.0,-0.01098,1e-05,2.01743]
[1779935159856,54.57,74144.23,0.0,-0.01096,1e-05,2.01464]
[1779935164891,54.57,74138.53,0.0,-0.01101,1e-05,2.02134]
[1779935168919,54.57,74116.09,0.0,-0.01118,1e-05,2.04802]
[1779935173954,54.57,74111.94,0.0,-0.01121,1e-05,2.05268]
[1779935178989,54.57,74113.98,0.0,-0.01119,1e-05,2.04989]
[1779935184024,54.56,74114.65,0.0,-0.01118,1e-05,2.04876]
[1779935189059,54.56,74114.85,0.0,-0.01118,1e-05,2.04822]
[1779935194095,54.56,74117.24,0.0,-0.01115,1e-05,2.04372]
[1779935199130,54.56,74124.75,0.0,-0.01109,1e-05,2.0345]
[1779935203166,54.56,74102.94,0.0,-0.01126,1e-05,2.06054]
[1779935208201,54.56,74101.57,0.0,-0.01127,1e-05,2.06177]
[1779935213236,54.55,74101.07,0.0,-0.01127,1e-05,2.06194]
[1779935218271,54.55,74099.03,0.0,-0.01128,1e-05,2.06394]
[1779935223306,54.55,74099.33,0.0,-0.01128,1e-05,2.06311]
[1779935228341,54.55,74114.74,0.0,-0.01115,1e-05,2.0441]
[1779935233376,54.55,74105.24,0.0,-0.01123,1e-05,2.05517]
[1779935238410,54.54,74099.21,0.0,-0.01127,1e-05,2.062]
[1779935243446,54.54,74097.85,0.0,-0.01128,1e-05,2.06316]
[1779935249487,54.54,74096.35,0.0,-0.01128,1e-05,2.06437]
[1779935254523,54.53,74096.38,0.0,-0.01127,1e-05,2.06248]
[1779935259558,54.53,74087.76,0.0,-0.01134,1e-05,2.0724]
[1779935264594,54.53,74089.82,0.0,-0.01132,1e-05,2.06933]
[1779935269629,54.53,74079.24,0.0,-0.0114,1e-05,2.08158]
[1779935274664,54.52,74077.12,0.0,-0.01141,1e-05,2.08349]
[1779935277239,54.52,74076.48,0.0,-0.01141,1e-05,2.08399]
[1779935282721,54.52,74076.55,0.0,-0.01141,1e-05,2.08306]
[1779935287755,54.51,74076.51,0.0,-0.0114,1e-05,2.0824]
[1779935292634,54.51,74080.51,0.0,-0.01137,1e-05,2.07696]
[1779935297828,54.51,74083.24,0.0,-0.01134,1e-05,2.07286]
[1779935302862,54.5,74091.22,0.0,-0.01128,1e-05,2.06252]
[1779935307896,54.5,74092.35,0.0,-0.01126,1e-05,2.06064]
[1779935312932,54.5,74090.39,0.0,-0.01127,1e-05,2.06115]
[1779935317967,54.49,74093.26,0.0,-0.01124,1e-05,2.05717]
[1779935323002,54.49,74093.86,0.0,-0.01124,1e-05,2.05597]
[1779935328037,54.49,74096.42,0.0,-0.01121,1e-05,2.05242]
[1779935333073,54.49,74095.7,0.0,-0.01122,1e-05,2.05283]
[1779935338108,54.48,74088.87,0.0,-0.01127,1e-05,2.06061]
[1779935343143,54.48,74085.9,0.0,-0.01128,1e-05,2.06365]
[1779935348178,54.48,74093.99,0.0,-0.01122,1e-05,2.05335]
[1779935353213,54.48,74098.09,0.0,-0.01118,1e-05,2.04799]
[1779935358248,54.47,74100.02,0.0,-0.01117,1e-05,2.04525]
[1779935363282,54.47,74101.67,0.0,-0.01115,1e-05,2.04288]
[1779935368319,54.47,74102.26,0.0,-0.01114,1e-05,2.04179]
[1779935373353,54.47,74104.0,0.0,-0.01112,1e-05,2.03797]
[1779935378389,54.47,74101.54,0.0,-0.01114,1e-05,2.04054]
[1779935383424,54.46,74102.7,0.0,-0.01113,1e-05,2.03876]
[1779935388458,54.46,74101.73,0.0,-0.01113,1e-05,2.03954]
[1779935393494,54.46,74101.02,0.0,-0.01113,1e-05,2.04]
[1779935399536,54.46,74101.0,0.0,-0.01113,1e-05,2.03954]
[1779935401853,54.46,74101.42,0.0,-0.01113,1e-05,2.03895]
[1779935402598,54.46,74102.57,0.0,-0.01112,1e-05,2.03749]
[1779935402696,54.46,74121.87,0.0,-0.01097,1e-05,2.01437]
[1779935405052,54.46,74132.82,0.0,-0.01089,1e-05,2.00135]
[1779935405606,54.46,74134.42,0.0,-0.01088,1e-05,1.99945]
[1779935406342,54.46,74130.59,0.0,-0.0109,1e-05,2.00398]
[1779935406579,54.46,74130.59,0.0,-0.0109,1e-05,2.00398]
[1779935406587,54.46,74106.98,0.0,-0.01108,1e-05,2.03207]
[1779935411622,54.45,74105.63,0.0,-0.01109,1e-05,2.03331]
[1779935416656,54.45,74107.76,0.0,-0.01107,1e-05,2.03044]
[1779935421692,54.45,74109.57,0.0,-0.01106,1e-05,2.02797]
[1779935424715,54.45,74129.02,0.0,-0.01091,1e-05,2.00471]
[1779935429750,54.45,74131.05,0.0,-0.01089,1e-05,2.00227]
[1779935435792,54.45,74131.29,0.0,-0.01088,1e-05,2.00064]
[1779935440829,54.45,74126.28,0.0,-0.01092,1e-05,2.00656]
[1779935443850,54.45,74100.26,0.0,-0.01112,1e-05,2.03754]
[1779935448886,54.45,74101.04,0.0,-0.01111,1e-05,2.03628]
[1779935453921,54.45,74100.47,0.0,-0.01112,1e-05,2.03663]
[1779935458956,54.44,74100.24,0.0,-0.01112,1e-05,2.0366]
[1779935463991,54.44,74099.51,0.0,-0.01112,1e-05,2.0371]
[1779935469026,54.44,74091.87,0.0,-0.01118,1e-05,2.04593]
[1779935474063,54.44,74082.23,0.0,-0.01125,1e-05,2.05713]
[1779935474433,54.44,74082.23,0.0,-0.01125,1e-05,2.05713]
[1779935480105,54.44,74078.12,0.0,-0.01128,1e-05,2.06149]
[1779935484135,54.43,74059.04,0.0,-0.01142,1e-05,2.08427]
[1779935489171,54.43,74064.31,0.0,-0.01138,1e-05,2.07711]
[1779935493100,54.43,74065.66,0.0,-0.01136,1e-05,2.07373]
[1779935498234,54.42,74082.66,0.0,-0.01122,1e-05,2.05253]
[1779935504089,54.42,74083.53,0.0,-0.01121,1e-05,2.05113]
[1779935509311,54.42,74082.64,0.0,-0.01121,1e-05,2.05159]
[1779935514346,54.42,74087.33,0.0,-0.01117,1e-05,2.0455]
[1779935519381,54.42,74096.66,0.0,-0.0111,1e-05,2.03391]
[1779935524417,54.41,74088.24,0.0,-0.01116,1e-05,2.04366]
[1779935529453,54.41,74086.52,0.0,-0.01117,1e-05,2.04529]
[1779935535495,54.41,74082.04,0.0,-0.0112,1e-05,2.0501]
[1779935540532,54.41,74073.31,0.0,-0.01127,1e-05,2.06012]
[1779935545567,54.4,74084.04,0.0,-0.01118,1e-05,2.04663]
[1779935550603,54.4,74099.24,0.0,-0.01106,1e-05,2.028]
[1779935555639,54.4,74096.52,0.0,-0.01107,1e-05,2.02961]
[1779935560675,54.4,74094.8,0.0,-0.01109,1e-05,2.03132]
[1779935566006,54.4,74095.27,0.0,-0.01108,1e-05,2.03046]
[1779935571752,54.39,74095.63,0.0,-0.01107,1e-05,2.02951]
[1779935576788,54.39,74078.89,0.0,-0.0112,1e-05,2.04921]
[1779935581823,54.39,74075.57,0.0,-0.01122,1e-05,2.05264]
[1779935586858,54.38,74071.79,0.0,-0.01125,1e-05,2.05665]
[1779935588864,54.38,74061.36,0.0,-0.01133,1e-05,2.0692]
[1779935593907,54.38,74068.21,0.0,-0.01127,1e-05,2.06013]
[1779935594971,54.38,74068.21,0.0,-0.01127,1e-05,2.06013]
[1779935599949,54.38,74093.57,0.0,-0.01107,1e-05,2.02897]
[1779935604984,54.38,74095.58,0.0,-0.01105,1e-05,2.02631]
[1779935610019,54.37,74097.62,0.0,-0.01104,1e-05,2.0236]
[1779935617067,54.37,74098.17,0.0,-0.01102,1e-05,2.02125]
[1779935622104,54.37,74102.36,0.0,-0.01099,1e-05,2.01598]
[1779935627140,54.37,74095.18,0.0,-0.01104,1e-05,2.02427]
[1779935632211,54.37,74094.11,0.0,-0.01105,1e-05,2.02515]
[1779935637245,54.37,74101.09,0.0,-0.01099,1e-05,2.01649]
[1779935642286,54.36,74106.9,0.0,-0.01095,1e-05,2.00932]
[1779935647318,54.36,74121.25,0.0,-0.01084,1e-05,1.99222]
[1779935652353,54.36,74133.42,0.0,-0.01075,1e-05,1.9779]
[1779935657388,54.36,74133.39,0.0,-0.01075,1e-05,1.97805]
[1779935662423,54.37,74132.35,0.0,-0.01076,1e-05,1.97935]
[1779935667457,54.37,74140.28,0.0,-0.0107,1e-05,1.97024]
[1779935672493,54.37,74127.05,0.0,-0.01079,1e-05,1.98462]
[1779935678535,54.37,74119.15,0.0,-0.01085,1e-05,1.99401]
[1779935683570,54.37,74105.22,0.0,-0.01096,1e-05,2.01047]
[1779935688605,54.37,74105.37,0.0,-0.01095,1e-05,2.01016]
[1779935693640,54.37,74106.1,0.0,-0.01095,1e-05,2.00917]
[1779935698675,54.37,74110.58,0.0,-0.01091,1e-05,2.00375]
[1779935703709,54.36,74109.03,0.0,-0.01092,1e-05,2.00552]
[1779935708746,54.36,74103.63,0.0,-0.01096,1e-05,2.01185]
[1779935711676,54.36,74101.2,0.0,-0.01098,1e-05,2.01469]
[1779935712778,54.36,74082.47,0.0,-0.01113,1e-05,2.03705]
[1779935715797,54.36,74079.85,0.0,-0.01115,1e-05,2.04006]
[1779935718715,54.36,74072.78,0.0,-0.0112,1e-05,2.04836]
[1779935718806,54.36,74072.78,0.0,-0.0112,1e-05,2.04836]
[1779935725869,54.33,74068.39,0.0,-0.0112,1e-05,2.04791]
[1779935730904,54.33,74066.81,0.0,-0.01121,1e-05,2.04942]
[1779935734808,54.33,74064.33,0.0,-0.01122,1e-05,2.05084]
[1779935737309,54.33,74060.57,0.0,-0.01125,1e-05,2.05523]
[1779935742996,54.32,74059.13,0.0,-0.01125,1e-05,2.05637]
[1779935748031,54.32,74057.33,0.0,-0.01126,1e-05,2.05812]
[1779935753067,54.32,74056.87,0.0,-0.01127,1e-05,2.05823]
[1779935755458,54.32,74056.19,0.0,-0.01127,1e-05,2.05897]
[1779935756414,54.32,74056.46,0.0,-0.01127,1e-05,2.05855]
[1779935758748,54.32,74048.77,0.0,-0.01133,1e-05,2.06757]
[1779935759377,54.32,74048.77,0.0,-0.01133,1e-05,2.06757]
[1779935760781,54.32,74046.29,0.0,-0.01134,1e-05,2.07036]
[1779935760899,54.32,74046.29,0.0,-0.01134,1e-05,2.07036]
[1779935761728,54.32,74038.91,0.0,-0.0114,1e-05,2.07926]
[1779935766676,54.31,74036.72,0.0,-0.01141,1e-05,2.08128]
[1779935766952,54.31,74036.72,0.0,-0.01141,1e-05,2.08128]
[1779935768581,54.31,74047.63,0.0,-0.01133,1e-05,2.06766]
[1779935768962,54.31,74047.63,0.0,-0.01133,1e-05,2.06766]
[1779935770739,54.31,74063.44,0.0,-0.0112,1e-05,2.04823]
[1779935770972,54.31,74063.44,0.0,-0.0112,1e-05,2.04823]
[1779935772225,54.31,74085.6,0.0,-0.01103,1e-05,2.0214]
[1779935774625,54.31,74088.09,0.0,-0.01101,1e-05,2.01833]
[1779935774984,54.31,74088.09,0.0,-0.01101,1e-05,2.01833]
[1779935778739,54.31,74099.78,0.0,-0.01092,1e-05,2.00433]
[1779935778996,54.31,74099.78,0.0,-0.01092,1e-05,2.00433]
[1779935781740,54.31,74103.64,0.0,-0.01089,1e-05,1.99972]
[1779935782015,54.31,74103.64,0.0,-0.01089,1e-05,1.99972]
[1779935783970,54.31,74112.61,0.0,-0.01082,1e-05,1.9891]
[1779935784072,54.31,74112.61,0.0,-0.01082,1e-05,1.9891]
[1779935786578,54.31,74104.71,0.0,-0.01088,1e-05,1.99848]
[1779935787085,54.31,74104.71,0.0,-0.01088,1e-05,1.99848]
[1779935792366,54.31,74112.27,0.0,-0.01082,1e-05,1.98825]
[1779935797400,54.31,74103.07,0.0,-0.01089,1e-05,1.99916]
[1779935802436,54.31,74105.08,0.0,-0.01087,1e-05,1.99674]
[1779935807470,54.31,74099.74,0.0,-0.01091,1e-05,2.00302]
[1779935812513,54.31,74106.31,0.0,-0.01086,1e-05,1.99515]
[1779935817548,54.31,74099.25,0.0,-0.01092,1e-05,2.00347]
[1779935822587,54.31,74093.88,0.0,-0.01096,1e-05,2.00975]
[1779935827622,54.31,74097.75,0.0,-0.01093,1e-05,2.00503]
[1779935832657,54.31,74110.35,0.0,-0.01083,1e-05,1.99004]
[1779935837692,54.31,74112.33,0.0,-0.01082,1e-05,1.98775]
[1779935842727,54.31,74112.06,0.0,-0.01082,1e-05,1.98813]
[1779935847764,54.31,74105.29,0.0,-0.01087,1e-05,1.99614]
[1779935852800,54.31,74105.32,0.0,-0.01086,1e-05,1.99477]
[1779935857835,54.31,74090.21,0.0,-0.01098,1e-05,2.01261]
[1779935862870,54.3,74090.21,0.0,-0.01097,1e-05,2.01244]
[1779935867905,54.3,74095.16,0.0,-0.01094,1e-05,2.00642]
[1779935872940,54.3,74097.61,0.0,-0.01092,1e-05,2.00342]
[1779935877975,54.3,74094.12,0.0,-0.01094,1e-05,2.00754]
[1779935883010,54.3,74083.63,0.0,-0.01102,1e-05,2.01994]
[1779935888046,54.3,74086.15,0.0,-0.011,1e-05,2.01677]
[1779935893080,54.3,74086.26,0.0,-0.011,1e-05,2.01649]
[1779935898115,54.3,74084.79,0.0,-0.01101,1e-05,2.01815]
[1779935903150,54.3,74085.12,0.0,-0.01101,1e-05,2.01763]
[1779935908185,54.3,74077.71,0.0,-0.01106,1e-05,2.02636]
[1779935913220,54.3,74061.3,0.0,-0.01118,1e-05,2.04455]
[1779935919263,54.3,74071.96,0.0,-0.0111,1e-05,2.03132]
[1779935924297,54.29,74072.19,0.0,-0.01109,1e-05,2.03081]
[1779935929333,54.29,74074.64,0.0,-0.01107,1e-05,2.02764]
[1779935934368,54.29,74074.23,0.0,-0.01108,1e-05,2.02792]
[1779935939403,54.29,74075.88,0.0,-0.01106,1e-05,2.02573]
[1779935944438,54.29,74078.01,0.0,-0.01104,1e-05,2.02299]
[1779935949472,54.29,74092.27,0.0,-0.01093,1e-05,2.00581]
[1779935954508,54.29,74094.98,0.0,-0.01091,1e-05,2.00257]
[1779935959542,54.29,74100.39,0.0,-0.01087,1e-05,1.9962]
[1779935964578,54.29,74110.96,0.0,-0.01079,1e-05,1.98378]
[1779935969613,54.29,74128.38,0.0,-0.01066,1e-05,1.96353]
[1779935974650,54.29,74137.97,0.0,-0.01059,1e-05,1.95146]
[1779935979685,54.3,74140.87,0.0,-0.01057,1e-05,1.94852]
[1779935984720,54.3,74139.23,0.0,-0.01058,1e-05,1.95088]
[1779935989755,54.3,74140.33,0.0,-0.01058,1e-05,1.95002]
[1779935994790,54.3,74149.04,0.0,-0.01052,1e-05,1.94038]
[1779935999825,54.31,74153.38,0.0,-0.01049,1e-05,1.93588]
[1779936002846,54.31,74171.47,0.0,-0.01036,1e-05,1.91545]
[1779936007882,54.31,74171.78,0.0,-0.01036,1e-05,1.91581]
[1779936010834,54.31,74162.32,0.0,-0.01043,1e-05,1.92695]
[1779936010854,54.31,74162.32,0.0,-0.01043,1e-05,1.92695]
[1779936011502,54.31,74162.32,0.0,-0.01043,1e-05,1.92695]
[1779936011603,54.31,74139.75,0.0,-0.0106,1e-05,1.95306]
[1779936016970,54.32,74151.82,0.0,-0.01051,1e-05,1.93963]
[1779936022005,54.32,74149.61,0.0,-0.01053,1e-05,1.94268]
[1779936027039,54.32,74158.73,0.0,-0.01047,1e-05,1.93277]
[1779936028982,54.32,74158.93,0.0,-0.01047,1e-05,1.93254]
[1779936034091,54.33,74172.57,0.0,-0.01037,1e-05,1.91629]
[1779936039126,54.33,74164.32,0.0,-0.01043,1e-05,1.92662]
[1779936044161,54.33,74163.59,0.0,-0.01044,1e-05,1.92812]
[1779936049199,54.34,74160.75,0.0,-0.01047,1e-05,1.93204]
[1779936054235,54.34,74155.74,0.0,-0.01051,1e-05,1.93846]
[1779936059270,54.34,74173.6,0.0,-0.01038,1e-05,1.91855]
[1779936064307,54.35,74177.14,0.0,-0.01036,1e-05,1.91527]
[1779936069341,54.35,74179.52,0.0,-0.01035,1e-05,1.91335]
[1779936074376,54.36,74176.32,0.0,-0.01037,1e-05,1.9178]
[1779936079412,54.36,74155.14,0.0,-0.01053,1e-05,1.94285]
[1779936084447,54.36,74144.94,0.0,-0.01061,1e-05,1.95516]
[1779936089482,54.37,74150.4,0.0,-0.01057,1e-05,1.94925]
[1779936094517,54.37,74149.39,0.0,-0.01058,1e-05,1.94965]
[1779936099552,54.37,74149.33,0.0,-0.01058,1e-05,1.95024]
[1779936104587,54.37,74146.17,0.0,-0.01061,1e-05,1.95441]
[1779936109622,54.38,74140.23,0.0,-0.01066,1e-05,1.96181]
[1779936114657,54.38,74149.23,0.0,-0.01059,1e-05,1.95184]
[1779936119692,54.38,74141.39,0.0,-0.01065,1e-05,1.96145]
[1779936124729,54.38,74130.04,0.0,-0.01074,1e-05,1.97515]
[1779936129764,54.39,74132.16,0.0,-0.01073,1e-05,1.97299]
[1779936135806,54.39,74131.98,0.0,-0.01073,1e-05,1.97361]
[1779936140841,54.39,74136.9,0.0,-0.0107,1e-05,1.96821]
[1779936145876,54.39,74146.98,0.0,-0.01062,1e-05,1.95686]
[1779936150911,54.39,74147.34,0.0,-0.01062,1e-05,1.95692]
[1779936155945,54.4,74145.73,0.0,-0.01063,1e-05,1.95796]
[1779936160981,54.4,74145.6,0.0,-0.01064,1e-05,1.95856]
[1779936166016,54.4,74146.08,0.0,-0.01063,1e-05,1.95844]
[1779936171051,54.4,74145.63,0.0,-0.01064,1e-05,1.95939]
[1779936176087,54.41,74146.47,0.0,-0.01064,1e-05,1.95883]
[1779936181137,54.41,74134.67,0.0,-0.01073,1e-05,1.97302]
[1779936186172,54.41,74141.19,0.0,-0.01068,1e-05,1.96574]
[1779936191216,54.41,74133.78,0.0,-0.01074,1e-05,1.97476]
[1779936196251,54.41,74142.25,0.0,-0.01068,1e-05,1.96517]
[1779936201286,54.42,74145.74,0.0,-0.01065,1e-05,1.96153]
[1779936206321,54.42,74154.58,0.0,-0.01059,1e-05,1.95171]
[1779936211356,54.42,74150.42,0.0,-0.01062,1e-05,1.95572]
[1779936216391,54.42,74146.3,0.0,-0.01065,1e-05,1.96094]
[1779936221427,54.43,74144.15,0.0,-0.01067,1e-05,1.96387]
[1779936226463,54.43,74128.81,0.0,-0.01079,1e-05,1.98217]
[1779936231498,54.43,74124.63,0.0,-0.01082,1e-05,1.9873]
[1779936236533,54.43,74131.01,0.0,-0.01077,1e-05,1.98004]
[1779936241568,54.43,74130.93,0.0,-0.01078,1e-05,1.9804]
[1779936246602,54.43,74147.61,0.0,-0.01065,1e-05,1.96117]
[1779936251638,54.44,74143.68,0.0,-0.01068,1e-05,1.96616]
[1779936256673,54.44,74154.46,0.0,-0.01061,1e-05,1.95401]
[1779936261708,54.44,74155.88,0.0,-0.0106,1e-05,1.95283]
[1779936266743,54.44,74157.5,0.0,-0.01059,1e-05,1.95144]
[1779936271778,54.45,74158.52,0.0,-0.01058,1e-05,1.94945]
[1779936276819,54.45,74148.78,0.0,-0.01065,1e-05,1.96122]
[1779936281854,54.45,74148.87,0.0,-0.01066,1e-05,1.96152]
[1779936286888,54.45,74148.64,0.0,-0.01066,1e-05,1.9622]
[1779936291924,54.45,74149.2,0.0,-0.01066,1e-05,1.96196]
[1779936296959,54.46,74148.76,0.0,-0.01066,1e-05,1.9629]
[1779936301994,54.46,74149.46,0.0,-0.01066,1e-05,1.9625]
[1779936306027,54.46,74130.79,0.0,-0.0108,1e-05,1.98465]
[1779936311062,54.46,74130.07,0.0,-0.01081,1e-05,1.98572]
[1779936317104,54.46,74125.92,0.0,-0.01084,1e-05,1.99082]
[1779936322138,54.46,74124.31,0.0,-0.01086,1e-05,1.99286]
[1779936327174,54.46,74121.94,0.0,-0.01087,1e-05,1.99576]
[1779936332209,54.46,74120.56,0.0,-0.01088,1e-05,1.99614]
[1779936337248,54.46,74123.48,0.0,-0.01086,1e-05,1.99273]
[1779936342284,54.47,74129.32,0.0,-0.01081,1e-05,1.98592]
[1779936347317,54.47,74145.86,0.0,-0.01069,1e-05,1.9667]
[1779936352358,54.47,74130.08,0.0,-0.01081,1e-05,1.98546]
[1779936358399,54.47,74141.76,0.0,-0.01072,1e-05,1.97208]
[1779936363445,54.47,74153.38,0.0,-0.01064,1e-05,1.9588]
[1779936368480,54.47,74157.91,0.0,-0.01061,1e-05,1.95396]
[1779936373515,54.48,74160.5,0.0,-0.01059,1e-05,1.95141]
[1779936378550,54.48,74170.35,0.0,-0.01052,1e-05,1.94053]
[1779936383585,54.48,74154.57,0.0,-0.01064,1e-05,1.95931]
[1779936388624,54.48,74156.53,0.0,-0.01063,1e-05,1.95744]
[1779936393659,54.49,74160.02,0.0,-0.0106,1e-05,1.95251]
[1779936398694,54.49,74160.56,0.0,-0.0106,1e-05,1.95236]
[1779936403729,54.49,74174.99,0.0,-0.0105,1e-05,1.93624]
[1779936408764,54.49,74182.61,0.0,-0.01045,1e-05,1.92811]
[1779936413799,54.5,74195.94,0.0,-0.01035,1e-05,1.91364]
[1779936418835,54.5,74186.1,0.0,-0.01043,1e-05,1.92562]
[1779936424877,54.51,74170.54,0.0,-0.01055,1e-05,1.9442]
[1779936429912,54.51,74167.41,0.0,-0.01057,1e-05,1.94832]
[1779936434947,54.51,74168.16,0.0,-0.01057,1e-05,1.94785]
[1779936439982,54.51,74164.92,0.0,-0.0106,1e-05,1.9521]
[1779936445022,54.52,74163.16,0.0,-0.01061,1e-05,1.95458]
[1779936450057,54.52,74167.42,0.0,-0.01058,1e-05,1.95011]
[1779936455092,54.52,74166.34,0.0,-0.01059,1e-05,1.95055]
[1779936460127,54.52,74169.78,0.0,-0.01057,1e-05,1.94707]
[1779936465162,54.53,74174.06,0.0,-0.01054,1e-05,1.9427]
[1779936470197,54.53,74172.39,0.0,-0.01055,1e-05,1.94517]
[1779936475232,54.53,74175.28,0.0,-0.01054,1e-05,1.94236]
[1779936480268,54.54,74180.59,0.0,-0.0105,1e-05,1.9368]
[1779936485303,54.54,74180.75,0.0,-0.0105,1e-05,1.93719]
[1779936490338,54.54,74184.95,0.0,-0.01048,1e-05,1.93293]
[1779936495373,54.55,74190.48,0.0,-0.01044,1e-05,1.92721]
[1779936500409,54.55,74196.63,0.0,-0.0104,1e-05,1.92082]
[1779936505443,54.55,74200.17,0.0,-0.01038,1e-05,1.91744]
[1779936510479,54.56,74207.23,0.0,-0.01033,1e-05,1.91008]
[1779936515514,54.56,74201.72,0.0,-0.01037,1e-05,1.91581]
[1779936520550,54.56,74206.62,0.0,-0.01034,1e-05,1.91097]
[1779936525585,54.57,74211.13,0.0,-0.01031,1e-05,1.9068]
[1779936530619,54.57,74212.72,0.0,-0.0103,1e-05,1.90582]
[1779936535656,54.58,74216.12,0.0,-0.01028,1e-05,1.90276]
[1779936540690,54.58,74218.15,0.0,-0.01028,1e-05,1.90131]
[1779936545725,54.59,74217.28,0.0,-0.01029,1e-05,1.90313]
[1779936550760,54.59,74198.41,0.0,-0.01043,1e-05,1.92533]
[1779936555795,54.59,74202.62,0.0,-0.0104,1e-05,1.92121]
[1779936560830,54.6,74203.85,0.0,-0.0104,1e-05,1.92053]
[1779936565865,54.6,74215.9,0.0,-0.01032,1e-05,1.90762]
[1779936570900,54.61,74227.93,0.0,-0.01023,1e-05,1.8949]
[1779936575942,54.61,74231.5,0.0,-0.01021,1e-05,1.89055]
[1779936580977,54.62,74234.75,0.0,-0.01019,1e-05,1.88785]
[1779936586014,54.62,74242.47,0.0,-0.01014,1e-05,1.88019]
[1779936591049,54.63,74242.98,0.0,-0.01015,1e-05,1.88068]
[1779936596084,54.64,74245.13,0.0,-0.01014,1e-05,1.87934]
[1779936601119,54.64,74245.25,0.0,-0.01014,1e-05,1.88029]
[1779936606154,54.65,74240.98,0.0,-0.01018,1e-05,1.88614]
[1779936611189,54.65,74233.27,0.0,-0.01024,1e-05,1.89579]
[1779936616225,54.66,74215.54,0.0,-0.01037,1e-05,1.91674]
[1779936621261,54.66,74215.73,0.0,-0.01038,1e-05,1.91727]
[1779936626296,54.67,74215.47,0.0,-0.01038,1e-05,1.91832]
[1779936631330,54.67,74216.01,0.0,-0.01038,1e-05,1.91716]
[1779936636366,54.67,74215.63,0.0,-0.01038,1e-05,1.91837]
[1779936641401,54.68,74215.61,0.0,-0.01039,1e-05,1.91916]
[1779936646436,54.68,74214.09,0.0,-0.01041,1e-05,1.92166]
[1779936651471,54.69,74213.78,0.0,-0.01041,1e-05,1.92277]
[1779936656506,54.69,74214.15,0.0,-0.01041,1e-05,1.92311]
[1779936661541,54.7,74219.75,0.0,-0.01038,1e-05,1.91749]
[1779936666577,54.7,74212.36,0.0,-0.01044,1e-05,1.92671]
[1779936671613,54.7,74202.63,0.0,-0.01051,1e-05,1.93857]
[1779936676648,54.71,74201.31,0.0,-0.01053,1e-05,1.94069]
[1779936682689,54.71,74198.22,0.0,-0.01055,1e-05,1.94489]
[1779936687725,54.71,74198.57,0.0,-0.01055,1e-05,1.94513]
[1779936692761,54.72,74199.38,0.0,-0.01054,1e-05,1.94345]
[1779936697796,54.72,74199.61,0.0,-0.01055,1e-05,1.94371]
[1779936702832,54.72,74199.8,0.0,-0.01055,1e-05,1.94399]
[1779936707867,54.72,74204.09,0.0,-0.01052,1e-05,1.93956]
[1779936712902,54.73,74215.12,0.0,-0.01044,1e-05,1.92742]
[1779936717937,54.73,74224.29,0.0,-0.01038,1e-05,1.91762]
[1779936722972,54.73,74221.5,0.0,-0.0104,1e-05,1.9215]
[1779936728011,54.74,74218.41,0.0,-0.01043,1e-05,1.92569]
[1779936733044,54.74,74214.87,0.0,-0.01046,1e-05,1.93035]
[1779936738079,54.75,74212.1,0.0,-0.01048,1e-05,1.9341]
[1779936743114,54.75,74197.81,0.0,-0.01059,1e-05,1.95107]
[1779936748150,54.75,74197.36,0.0,-0.0106,1e-05,1.95199]
[1779936753186,54.75,74189.89,0.0,-0.01065,1e-05,1.95966]
[1779936758221,54.75,74189.8,0.0,-0.01065,1e-05,1.96004]
[1779936763257,54.75,74179.83,0.0,-0.01073,1e-05,1.97183]
[1779936768294,54.76,74180.75,0.0,-0.01072,1e-05,1.97093]
[1779936773329,54.76,74189.09,0.0,-0.01066,1e-05,1.96146]
[1779936778364,54.76,74193.13,0.0,-0.01063,1e-05,1.95707]
[1779936784406,54.76,74193.74,0.0,-0.01063,1e-05,1.95671]
[1779936789441,54.76,74193.68,0.0,-0.01063,1e-05,1.95706]
[1779936794476,54.76,74211.97,0.0,-0.0105,1e-05,1.9364]
[1779936799511,54.77,74227.66,0.0,-0.01039,1e-05,1.91903]
[1779936804546,54.77,74230.83,0.0,-0.01037,1e-05,1.91608]
[1779936809581,54.77,74232.23,0.0,-0.01036,1e-05,1.91516]
[1779936814616,54.78,74236.18,0.0,-0.01033,1e-05,1.91012]
[1779936819651,54.78,74238.36,0.0,-0.01032,1e-05,1.90841]
[1779936824686,54.79,74236.96,0.0,-0.01034,1e-05,1.91077]
[1779936829721,54.79,74237.25,0.0,-0.01034,1e-05,1.91121]
[1779936834756,54.79,74238.98,0.0,-0.01033,1e-05,1.91003]
[1779936839791,54.8,74240.64,0.0,-0.01033,1e-05,1.90895]
[1779936843799,54.8,74246.94,0.0,-0.01028,1e-05,1.90232]
[1779936845057,54.8,74244.49,0.0,-0.0103,1e-05,1.90526]
[1779936847900,54.81,74243.49,0.0,-0.01031,1e-05,1.90691]
[1779936848076,54.81,74243.49,0.0,-0.01031,1e-05,1.90691]
[1779936850994,54.81,74234.43,0.0,-0.01038,1e-05,1.91767]
[1779936851077,54.81,74234.43,0.0,-0.01038,1e-05,1.91767]
[1779936853600,54.81,74234.59,0.0,-0.01038,1e-05,1.91779]
[1779936854094,54.81,74235.39,0.0,-0.01038,1e-05,1.91717]
[1779936859947,54.82,74233.14,0.0,-0.0104,1e-05,1.92075]
[1779936864982,54.82,74237.03,0.0,-0.01038,1e-05,1.91708]
[1779936870017,54.83,74238.0,0.0,-0.01037,1e-05,1.91676]
[1779936875052,54.83,74238.61,0.0,-0.01037,1e-05,1.91556]
[1779936880612,54.83,74232.94,0.0,-0.01041,1e-05,1.92262]
[1779936886128,54.84,74231.86,0.0,-0.01043,1e-05,1.92486]
[1779936891164,54.84,74230.7,0.0,-0.01044,1e-05,1.92689]
[1779936896199,54.85,74227.56,0.0,-0.01047,1e-05,1.93117]
[1779936900818,54.85,74227.33,0.0,-0.01047,1e-05,1.93198]
[1779936903986,54.85,74227.31,0.0,-0.01047,1e-05,1.93241]
[1779936904832,54.85,74229.55,0.0,-0.01046,1e-05,1.92999]
[1779936910299,54.86,74236.16,0.0,-0.01042,1e-05,1.92336]
[1779936915338,54.86,74234.37,0.0,-0.01043,1e-05,1.92614]
[1779936920373,54.87,74230.03,0.0,-0.01047,1e-05,1.93177]
[1779936925408,54.87,74236.35,0.0,-0.01043,1e-05,1.92526]
[1779936930443,54.87,74235.68,0.0,-0.01044,1e-05,1.92676]
[1779936935478,54.88,74236.67,0.0,-0.01043,1e-05,1.92507]
[1779936940513,54.88,74237.84,0.0,-0.01043,1e-05,1.92448]
[1779936945548,54.88,74238.2,0.0,-0.01043,1e-05,1.92481]
[1779936950583,54.89,74239.51,0.0,-0.01042,1e-05,1.92405]
[1779936955618,54.89,74243.32,0.0,-0.0104,1e-05,1.92048]
[1779936960656,54.9,74232.65,0.0,-0.01048,1e-05,1.93335]
[1779936965689,54.9,74228.66,0.0,-0.01051,1e-05,1.9385]
[1779936970725,54.9,74237.33,0.0,-0.01045,1e-05,1.92924]
[1779936975760,54.91,74239.84,0.0,-0.01044,1e-05,1.92709]
[1779936981802,54.91,74237.92,0.0,-0.01046,1e-05,1.93012]
[1779936986837,54.92,74229.24,0.0,-0.01053,1e-05,1.94071]
[1779936992879,54.92,74226.84,0.0,-0.01054,1e-05,1.94285]
[1779936997914,54.92,74223.04,0.0,-0.01057,1e-05,1.94778]
[1779937002950,54.93,74222.29,0.0,-0.01058,1e-05,1.94918]
[1779937007985,54.93,74221.42,0.0,-0.01059,1e-05,1.95072]
[1779937013023,54.93,74222.42,0.0,-0.01059,1e-05,1.95011]
[1779937018058,54.93,74220.67,0.0,-0.0106,1e-05,1.95267]
[1779937023093,54.94,74221.28,0.0,-0.0106,1e-05,1.95263]
[1779937028128,54.94,74219.85,0.0,-0.01062,1e-05,1.95481]
[1779937033163,54.94,74220.01,0.0,-0.01062,1e-05,1.95517]
[1779937038197,54.95,74227.74,0.0,-0.01057,1e-05,1.94686]
[1779937042226,54.95,74208.11,0.0,-0.01071,1e-05,1.96994]
[1779937052297,54.95,74208.01,0.0,-0.01071,1e-05,1.96953]
[1779937057332,54.96,74209.31,0.0,-0.01071,1e-05,1.96843]
[1779937062367,54.96,74201.58,0.0,-0.01077,1e-05,1.9778]
[1779937067402,54.96,74200.08,0.0,-0.01078,1e-05,1.97984]
[1779937072437,54.96,74198.49,0.0,-0.01079,1e-05,1.98198]
[1779937077471,54.96,74198.2,0.0,-0.0108,1e-05,1.9826]
[1779937082507,54.96,74199.79,0.0,-0.01079,1e-05,1.98101]
[1779937087542,54.97,74198.21,0.0,-0.0108,1e-05,1.98308]
[1779937092577,54.97,74205.3,0.0,-0.01075,1e-05,1.97503]
[1779937098619,54.97,74208.76,0.0,-0.01072,1e-05,1.97132]
[1779937103653,54.97,74213.58,0.0,-0.01069,1e-05,1.96601]
[1779937107990,54.97,74204.4,0.0,-0.01076,1e-05,1.97688]
[1779937113724,54.97,74201.97,0.0,-0.01077,1e-05,1.97862]
[1779937118759,54.97,74198.77,0.0,-0.0108,1e-05,1.98254]
[1779937123794,54.97,74195.27,0.0,-0.01082,1e-05,1.98678]
[1779937128829,54.97,74192.78,0.0,-0.01084,1e-05,1.98982]
[1779937129495,54.97,74192.78,0.0,-0.01084,1e-05,1.98982]
[1779937129836,54.97,74187.14,0.0,-0.01089,1e-05,1.99644]
[1779937132010,54.98,74186.3,0.0,-0.0109,1e-05,1.99915]
[1779937133864,54.98,74185.73,0.0,-0.01091,1e-05,1.99982]
[1779937138193,54.98,74186.14,0.0,-0.01091,1e-05,1.99935]
[1779937138899,54.98,74177.56,0.0,-0.01097,1e-05,2.00943]
[1779937141485,54.99,74163.8,0.0,-0.01108,1e-05,2.02734]
[1779937141921,55.0,74163.37,0.0,-0.01109,1e-05,2.02865]
[1779937144363,55.0,74161.85,0.0,-0.0111,1e-05,2.03035]
[1779937144950,55.0,74157.8,0.0,-0.01113,1e-05,2.0351]
[1779937149984,55.03,74143.78,0.0,-0.01128,1e-05,2.05743]
[1779937155019,55.06,74144.55,0.0,-0.01131,1e-05,2.06205]
[1779937160054,55.08,74144.98,0.0,-0.01134,1e-05,2.06705]
[1779937165089,55.11,74152.67,0.0,-0.01131,1e-05,2.06334]
[1779937170123,55.14,74161.31,0.0,-0.01128,1e-05,2.05848]
[1779937171069,55.14,74161.31,0.0,-0.01128,1e-05,2.05848]
[1779937171131,55.15,74162.98,0.0,-0.01127,1e-05,2.05623]
[1779937172903,55.15,74162.98,0.0,-0.01127,1e-05,2.05623]
[1779937173004,55.15,74163.01,0.0,-0.01127,1e-05,2.05668]
[1779937178180,55.18,74162.2,0.0,-0.01131,1e-05,2.0632]
[1779937183215,55.21,74155.8,0.0,-0.0114,1e-05,2.07635]
[1779937188278,55.24,74151.72,0.0,-0.01146,1e-05,2.08665]
[1779937194292,55.28,74165.01,0.0,-0.01141,1e-05,2.07816]
[1779937199326,55.3,74165.28,0.0,-0.01144,1e-05,2.0832]
[1779937201411,55.31,74164.75,0.0,-0.01145,1e-05,2.08491]
[1779937201665,55.31,74164.75,0.0,-0.01145,1e-05,2.08491]
[1779937202160,55.32,74172.98,0.0,-0.01139,1e-05,2.07607]
[1779937202348,55.32,74172.55,0.0,-0.0114,1e-05,2.07767]
[1779937203309,55.32,74172.55,0.0,-0.0114,1e-05,2.07767]
[1779937203355,55.32,74165.57,0.0,-0.01146,1e-05,2.08627]
[1779937208351,55.34,74167.66,0.0,-0.01147,1e-05,2.08795]
[1779937208390,55.35,74170.81,0.0,-0.01145,1e-05,2.0852]
[1779937209839,55.35,74170.81,0.0,-0.01145,1e-05,2.0852]
[1779937209941,55.35,74171.74,0.0,-0.01144,1e-05,2.08427]
[1779937211663,55.36,74171.25,0.0,-0.01145,1e-05,2.08592]
[1779937211764,55.36,74171.14,0.0,-0.01146,1e-05,2.08711]
[1779937213069,55.36,74171.14,0.0,-0.01146,1e-05,2.08711]
[1779937213425,55.37,74173.66,0.0,-0.01145,1e-05,2.08531]
[1779937218460,55.4,74172.24,0.0,-0.01149,1e-05,2.09228]
[1779937222009,55.41,74172.23,0.0,-0.01151,1e-05,2.09437]
[1779937222488,55.41,74174.24,0.0,-0.0115,1e-05,2.09315]
[1779937223602,55.41,74174.24,0.0,-0.0115,1e-05,2.09315]
[1779937223703,55.41,74174.22,0.0,-0.0115,1e-05,2.09335]
[1779937229537,55.45,74166.49,0.0,-0.0116,1e-05,2.1089]
[1779937233850,55.46,74168.63,0.0,-0.0116,1e-05,2.10795]
[1779937234333,55.47,74170.38,0.0,-0.01159,1e-05,2.10683]
[1779937234575,55.47,74170.47,0.0,-0.01159,1e-05,2.10773]
[1779937235318,55.47,74170.47,0.0,-0.01159,1e-05,2.10773]
[1779937235582,55.47,74170.85,0.0,-0.01159,1e-05,2.10741]
[1779937240560,55.49,74175.96,0.0,-0.01158,1e-05,2.10524]
[1779937240617,55.5,74177.38,0.0,-0.01157,1e-05,2.10452]
[1779937241243,55.5,74177.38,0.0,-0.01157,1e-05,2.10452]
[1779937241624,55.5,74178.68,0.0,-0.01156,1e-05,2.10309]
[1779937243638,55.51,74153.34,0.0,-0.01178,1e-05,2.13591]
[1779937248673,55.54,74153.91,0.0,-0.0118,1e-05,2.13997]
[1779937253708,55.56,74154.48,0.0,-0.01183,1e-05,2.144]
[1779937258743,55.58,74155.1,0.0,-0.01185,1e-05,2.14793]
[1779937263778,55.61,74155.96,0.0,-0.01187,1e-05,2.15152]
[1779937268812,55.63,74155.69,0.0,-0.01191,1e-05,2.15647]
[1779937271837,55.65,74138.32,0.0,-0.01206,1e-05,2.18067]
[1779937276871,55.67,74126.13,0.0,-0.01219,1e-05,2.2002]
[1779937281911,55.69,74134.61,0.0,-0.01215,1e-05,2.19382]
[1779937286946,55.71,74123.9,0.0,-0.01226,1e-05,2.21144]
[1779937290974,55.73,74107.02,0.0,-0.01242,1e-05,2.23592]
[1779937296016,55.75,74102.69,0.0,-0.01248,1e-05,2.24387]
[1779937301047,55.77,74116.52,0.0,-0.01239,1e-05,2.23029]
[1779937306082,55.79,74112.55,0.0,-0.01244,1e-05,2.23922]
[1779937311118,55.81,74112.89,0.0,-0.01247,1e-05,2.24268]
[1779937316153,55.83,74097.79,0.0,-0.01262,1e-05,2.26567]
[1779937321189,55.84,74093.21,0.0,-0.01268,1e-05,2.27509]
[1779937326224,55.86,74094.2,0.0,-0.01269,1e-05,2.27736]
[1779937331259,55.88,74104.86,0.0,-0.01263,1e-05,2.26724]
[1779937336296,55.9,74107.06,0.0,-0.01263,1e-05,2.268]
[1779937341332,55.92,74106.71,0.0,-0.01266,1e-05,2.27198]
[1779937347374,55.94,74108.65,0.0,-0.01267,1e-05,2.27369]
[1779937352409,55.95,74111.59,0.0,-0.01266,1e-05,2.27195]
[1779937357444,55.97,74128.64,0.0,-0.01254,1e-05,2.25375]
[1779937362479,55.99,74137.03,0.0,-0.01249,1e-05,2.24746]
[1779937367514,56.01,74140.44,0.0,-0.01249,1e-05,2.24682]
[1779937372550,56.03,74146.57,0.0,-0.01246,1e-05,2.24277]
[1779937377584,56.05,74148.58,0.0,-0.01247,1e-05,2.24393]
[1779937382619,56.07,74148.75,0.0,-0.01249,1e-05,2.24734]
[1779937388662,56.09,74151.86,0.0,-0.01249,1e-05,2.24783]
[1779937393697,56.11,74152.28,0.0,-0.01251,1e-05,2.25094]
[1779937398732,56.13,74159.06,0.0,-0.01248,1e-05,2.24602]
[1779937403771,56.15,74176.8,0.0,-0.01236,1e-05,2.22745]
[1779937408806,56.17,74187.8,0.0,-0.01229,1e-05,2.21758]
[1779937413844,56.19,74189.41,0.0,-0.0123,1e-05,2.21808]
[1779937418879,56.21,74181.88,0.0,-0.01238,1e-05,2.23138]
[1779937423919,56.23,74181.54,0.0,-0.01241,1e-05,2.23559]
[1779937429116,56.24,74182.1,0.0,-0.01243,1e-05,2.23788]
[1779937434993,56.27,74184.71,0.0,-0.01244,1e-05,2.23976]
[1779937440032,56.29,74185.04,0.0,-0.01246,1e-05,2.243]
[1779937445064,56.3,74174.11,0.0,-0.01257,1e-05,2.26033]
[1779937450099,56.32,74165.47,0.0,-0.01266,1e-05,2.2747]
[1779937455134,56.34,74160.74,0.0,-0.01273,1e-05,2.28406]
[1779937460170,56.36,74159.39,0.0,-0.01276,1e-05,2.28909]
[1779937465205,56.37,74157.22,0.0,-0.0128,1e-05,2.29514]
[1779937470240,56.39,74157.35,0.0,-0.01282,1e-05,2.29824]
[1779937475275,56.4,74156.68,0.0,-0.01284,1e-05,2.30088]
[1779937480310,56.42,74156.79,0.0,-0.01286,1e-05,2.30395]
[1779937485345,56.44,74157.18,0.0,-0.01287,1e-05,2.30663]
[1779937490381,56.45,74170.44,0.0,-0.01278,1e-05,2.29293]
[1779937495416,56.47,74183.17,0.0,-0.0127,1e-05,2.28007]
[1779937500451,56.49,74190.98,0.0,-0.01265,1e-05,2.27355]
[1779937505486,56.5,74182.57,0.0,-0.01275,1e-05,2.28761]
[1779937510520,56.52,74182.62,0.0,-0.01277,1e-05,2.29082]
[1779937515577,56.54,74183.03,0.0,-0.01278,1e-05,2.29352]
[1779937520612,56.55,74189.86,0.0,-0.01275,1e-05,2.28802]
[1779937525644,56.57,74191.83,0.0,-0.01275,1e-05,2.28871]
[1779937529675,56.59,74209.88,0.0,-0.01262,1e-05,2.26909]
[1779937534710,56.6,74208.3,0.0,-0.01265,1e-05,2.27298]
[1779937539746,56.62,74211.52,0.0,-0.01264,1e-05,2.27221]
[1779937544781,56.64,74214.23,0.0,-0.01264,1e-05,2.27212]
[1779937549815,56.65,74227.73,0.0,-0.01255,1e-05,2.25858]
[1779937554851,56.67,74226.87,0.0,-0.01258,1e-05,2.2631]
[1779937561287,56.69,74228.21,0.0,-0.01259,1e-05,2.26416]
[1779937566935,56.71,74229.49,0.0,-0.01261,1e-05,2.26802]
[1779937571974,56.73,74225.59,0.0,-0.01267,1e-05,2.27629]
[1779937577008,56.75,74225.99,0.0,-0.01268,1e-05,2.27911]
[1779937580029,56.76,74206.58,0.0,-0.01286,1e-05,2.30564]
[1779937583851,56.77,74199.25,0.0,-0.01293,1e-05,2.31682]
[1779937589092,56.79,74210.86,0.0,-0.01286,1e-05,2.30555]
[1779937594492,56.8,74220.09,0.0,-0.01279,1e-05,2.29549]
[1779937600170,56.82,74220.25,0.0,-0.01282,1e-05,2.29904]
[1779937605209,56.84,74224.4,0.0,-0.0128,1e-05,2.2969]
[1779937610244,56.85,74224.77,0.0,-0.01282,1e-05,2.29958]
[1779937615279,56.87,74227.65,0.0,-0.01281,1e-05,2.29906]
[1779937620314,56.88,74230.16,0.0,-0.01281,1e-05,2.29903]
[1779937626356,56.9,74234.96,0.0,-0.0128,1e-05,2.29675]
[1779937631393,56.92,74234.24,0.0,-0.01282,1e-05,2.30082]
[1779937636428,56.94,74234.69,0.0,-0.01284,1e-05,2.3034]
[1779937636534,56.94,74234.69,0.0,-0.01284,1e-05,2.3034]
[1779937642470,56.95,74235.44,0.0,-0.01286,1e-05,2.30621]
[1779937647505,56.97,74235.44,0.0,-0.01288,1e-05,2.30933]
[1779937652540,56.99,74236.63,0.0,-0.01288,1e-05,2.30944]
[1779937657575,57.0,74234.17,0.0,-0.01292,1e-05,2.31561]
[1779937662610,57.02,74234.93,0.0,-0.01293,1e-05,2.31764]
[1779937667645,57.03,74219.6,0.0,-0.01308,1e-05,2.34014]
[1779937671673,57.04,74238.07,0.0,-0.01294,1e-05,2.31881]
[1779937676708,57.06,74242.29,0.0,-0.01292,1e-05,2.3164]
[1779937681743,57.07,74244.84,0.0,-0.01292,1e-05,2.31614]
[1779937686780,57.09,74253.89,0.0,-0.01287,1e-05,2.30833]
[1779937691815,57.11,74242.52,0.0,-0.01299,1e-05,2.32577]
[1779937696850,57.12,74226.14,0.0,-0.01314,1e-05,2.34944]
[1779937699463,57.12,74226.16,0.0,-0.01314,1e-05,2.34996]
[1779937699961,57.13,74226.43,0.0,-0.01315,1e-05,2.35015]
[1779937701008,57.13,74226.09,0.0,-0.01315,1e-05,2.35113]
[1779937706921,57.15,74216.5,0.0,-0.01326,1e-05,2.36693]
[1779937708515,57.15,74216.5,0.0,-0.01326,1e-05,2.36693]
[1779937708935,57.15,74196.3,0.0,-0.01344,1e-05,2.39415]
[1779937710690,57.15,74184.82,0.0,-0.01354,1e-05,2.4096]
[1779937711348,57.15,74184.82,0.0,-0.01354,1e-05,2.4096]
[1779937711701,57.16,74185.0,0.0,-0.01353,1e-05,2.40831]
[1779937715394,57.16,74189.43,0.0,-0.0135,1e-05,2.40388]
[1779937715710,57.17,74188.88,0.0,-0.01351,1e-05,2.40505]
[1779937719191,57.17,74189.31,0.0,-0.01352,1e-05,2.40583]
[1779937721833,57.18,74203.0,0.0,-0.01341,1e-05,2.38935]
[1779937727062,57.19,74203.48,0.0,-0.01342,1e-05,2.39156]
[1779937732097,57.2,74200.41,0.0,-0.01346,1e-05,2.39787]
[1779937737132,57.22,74187.63,0.0,-0.01359,1e-05,2.41673]
[1779937739639,57.22,74185.1,0.0,-0.01361,1e-05,2.42046]
[1779937740218,57.22,74182.92,0.0,-0.01363,1e-05,2.42373]
[1779937740901,57.22,74171.86,0.0,-0.01373,1e-05,2.4387]
[1779937743915,57.23,74191.81,0.0,-0.01357,1e-05,2.41369]
[1779937745634,57.23,74192.32,0.0,-0.01357,1e-05,2.41345]
[1779937745903,57.23,74191.81,0.0,-0.01357,1e-05,2.41454]
[1779937748994,57.24,74199.9,0.0,-0.01351,1e-05,2.40526]
[1779937749926,57.24,74198.63,0.0,-0.01352,1e-05,2.40735]
[1779937752948,57.25,74180.38,0.0,-0.01369,1e-05,2.43254]
[1779937755177,57.25,74182.79,0.0,-0.01368,1e-05,2.43015]
[1779937760299,57.26,74188.76,0.0,-0.01363,1e-05,2.42373]
[1779937763018,57.26,74177.01,0.0,-0.01374,1e-05,2.4396]
[1779937768355,57.26,74152.98,0.0,-0.01396,1e-05,2.47237]
[1779937771871,57.27,74151.09,0.0,-0.01397,1e-05,2.47373]
[1779937774414,57.27,74136.59,0.0,-0.0141,1e-05,2.49355]
[1779937780442,57.28,74138.55,0.0,-0.0141,1e-05,2.49298]
[1779937785477,57.29,74142.26,0.0,-0.01408,1e-05,2.48948]
[1779937790512,57.29,74137.35,0.0,-0.01413,1e-05,2.49754]
[1779937795547,57.3,74139.07,0.0,-0.01412,1e-05,2.49669]
[1779937800582,57.31,74140.67,0.0,-0.01412,1e-05,2.49603]
[1779937805617,57.31,74137.18,0.0,-0.01416,1e-05,2.50216]
[1779937810652,57.32,74142.24,0.0,-0.01412,1e-05,2.49684]
[1779937815687,57.33,74143.64,0.0,-0.01412,1e-05,2.49649]
[1779937820722,57.34,74149.91,0.0,-0.01407,1e-05,2.48957]
[1779937825757,57.34,74152.59,0.0,-0.01406,1e-05,2.48754]
[1779937830792,57.35,74152.35,0.0,-0.01407,1e-05,2.48942]
[1779937832806,57.35,74133.03,0.0,-0.01424,1e-05,2.51445]
[1779937837841,57.36,74130.34,0.0,-0.01428,1e-05,2.51942]
[1779937842876,57.37,74128.8,0.0,-0.0143,1e-05,2.52272]
[1779937847914,57.37,74106.36,0.0,-0.01451,1e-05,2.55434]
[1779937852950,57.38,74096.89,0.0,-0.01461,1e-05,2.56816]
[1779937856978,57.38,74114.42,0.0,-0.01445,1e-05,2.5448]
[1779937858374,57.38,74114.42,0.0,-0.01445,1e-05,2.5448]
[1779937859921,57.38,74106.56,0.0,-0.01452,1e-05,2.55588]
[1779937862583,57.38,74102.88,0.0,-0.01456,1e-05,2.56143]
[1779937862997,57.38,74102.3,0.0,-0.01457,1e-05,2.56238]
[1779937863358,57.38,74102.3,0.0,-0.01457,1e-05,2.56238]
[1779937863988,57.38,74100.12,0.0,-0.01459,1e-05,2.56553]
[1779937869066,57.39,74105.64,0.0,-0.01454,1e-05,2.55889]
[1779937871080,57.39,74123.87,0.0,-0.01438,1e-05,2.5344]
[1779937874101,57.39,74106.77,0.0,-0.01454,1e-05,2.55829]
[1779937879136,57.4,74099.4,0.0,-0.01461,1e-05,2.56915]
[1779937884171,57.4,74111.42,0.0,-0.01451,1e-05,2.55351]
[1779937889206,57.41,74110.48,0.0,-0.01452,1e-05,2.55565]
[1779937894242,57.41,74105.7,0.0,-0.01456,1e-05,2.56142]
[1779937899279,57.41,74100.6,0.0,-0.01461,1e-05,2.56919]
[1779937904314,57.42,74097.33,0.0,-0.01465,1e-05,2.57436]
[1779937909349,57.42,74091.07,0.0,-0.01471,1e-05,2.58364]
[1779937911330,57.42,74091.08,0.0,-0.01471,1e-05,2.58375]
[1779937912483,57.42,74078.29,0.0,-0.01483,1e-05,2.60155]
[1779937912798,57.42,74049.24,0.0,-0.01511,1e-05,2.64214]
[1779937915514,57.42,74040.96,0.0,-0.01519,1e-05,2.65378]
[1779937917437,57.42,74066.35,0.0,-0.01495,1e-05,2.61829]
[1779937919833,57.42,74070.21,0.0,-0.01491,1e-05,2.61299]
[1779937920494,57.42,74065.3,0.0,-0.01496,1e-05,2.6199]
[1779937922048,57.42,74058.7,0.0,-0.01502,1e-05,2.62923]
[1779937922551,57.42,74058.7,0.0,-0.01502,1e-05,2.62923]
[1779937922582,57.42,74040.19,0.0,-0.0152,1e-05,2.65524]
[1779937924024,57.42,74034.09,0.0,-0.01526,1e-05,2.66384]
[1779937924411,57.42,74034.09,0.0,-0.01526,1e-05,2.66384]
[1779937924521,57.42,74034.09,0.0,-0.01526,1e-05,2.66384]
[1779937924601,57.42,74034.09,0.0,-0.01526,1e-05,2.66384]
[1779937925529,57.42,74031.97,0.0,-0.01528,1e-05,2.66681]
[1779937927688,57.42,74030.73,0.0,-0.01529,1e-05,2.66812]
[1779937928539,57.42,74033.37,0.0,-0.01526,1e-05,2.66416]
[1779937930948,57.42,74037.54,0.0,-0.01522,1e-05,2.65764]
[1779937931560,57.42,74037.54,0.0,-0.01522,1e-05,2.65764]
[1779937932555,57.41,74057.56,0.0,-0.01502,1e-05,2.62915]
[1779937933851,57.41,74057.56,0.0,-0.01502,1e-05,2.62915]
[1779937934570,57.41,74064.53,0.0,-0.01495,1e-05,2.61927]
[1779937936198,57.41,74071.27,0.0,-0.01489,1e-05,2.60963]
[1779937936915,57.41,74077.85,0.0,-0.01483,1e-05,2.60038]
[1779937937580,57.41,74077.85,0.0,-0.01483,1e-05,2.60038]
[1779937939987,57.41,74081.28,0.0,-0.01479,1e-05,2.59534]
[1779937940591,57.41,74081.28,0.0,-0.01479,1e-05,2.59534]
[1779937943383,57.41,74081.77,0.0,-0.01478,1e-05,2.59437]
[1779937943605,57.41,74081.77,0.0,-0.01478,1e-05,2.59437]
[1779937945162,57.41,74076.96,0.0,-0.01483,1e-05,2.60084]
[1779937946664,57.41,74075.4,0.0,-0.01484,1e-05,2.6029]
[1779937952695,57.4,74071.45,0.0,-0.01487,1e-05,2.60602]
[1779937957737,57.4,74082.55,0.0,-0.01476,1e-05,2.59011]
[1779937961773,57.4,74100.71,0.0,-0.01459,1e-05,2.56485]
[1779937966807,57.4,74101.26,0.0,-0.01458,1e-05,2.56389]
[1779937970968,57.4,74095.42,0.0,-0.01463,1e-05,2.5717]
[1779937976877,57.4,74090.58,0.0,-0.01468,1e-05,2.57893]
[1779937981912,57.4,74071.1,0.0,-0.01487,1e-05,2.60639]
[1779937986947,57.41,74074.62,0.0,-0.01484,1e-05,2.60193]
[1779937991982,57.41,74079.22,0.0,-0.0148,1e-05,2.59602]
[1779937997021,57.41,74097.78,0.0,-0.01463,1e-05,2.57096]
[1779938002056,57.41,74086.11,0.0,-0.01474,1e-05,2.58767]
[1779938007092,57.42,74084.72,0.0,-0.01476,1e-05,2.59015]
[1779938012127,57.42,74089.36,0.0,-0.01471,1e-05,2.58273]
[1779938017162,57.42,74089.83,0.0,-0.01471,1e-05,2.58279]
[1779938022197,57.43,74091.43,0.0,-0.0147,1e-05,2.58119]
[1779938027233,57.43,74093.91,0.0,-0.01468,1e-05,2.57838]
[1779938031261,57.43,74071.95,0.0,-0.01489,1e-05,2.60921]
[1779938036298,57.43,74084.11,0.0,-0.01478,1e-05,2.59277]
[1779938041332,57.43,74085.98,0.0,-0.01476,1e-05,2.59069]
[1779938046368,57.44,74083.32,0.0,-0.01479,1e-05,2.59487]
[1779938051403,57.44,74091.71,0.0,-0.01472,1e-05,2.58379]
[1779938056438,57.44,74098.33,0.0,-0.01466,1e-05,2.5753]
[1779938061473,57.45,74098.71,0.0,-0.01466,1e-05,2.57542]
[1779938066508,57.45,74091.08,0.0,-0.01473,1e-05,2.58647]
[1779938071543,57.45,74082.43,0.0,-0.01481,1e-05,2.5973]
[1779938076578,57.45,74076.9,0.0,-0.01486,1e-05,2.60537]
[1779938081613,57.45,74090.13,0.0,-0.01474,1e-05,2.58751]
[1779938086648,57.46,74091.41,0.0,-0.01473,1e-05,2.58628]
[1779938091683,57.46,74092.82,0.0,-0.01472,1e-05,2.58487]
[1779938096718,57.46,74092.02,0.0,-0.01474,1e-05,2.58651]
[1779938101753,57.47,74090.99,0.0,-0.01475,1e-05,2.58847]
[1779938106789,57.47,74095.94,0.0,-0.01471,1e-05,2.58217]
[1779938111824,57.47,74103.35,0.0,-0.01464,1e-05,2.57258]
[1779938115001,57.47,74101.8,0.0,-0.01466,1e-05,2.57496]
[1779938115770,57.47,74104.88,0.0,-0.01463,1e-05,2.57086]
[1779938115857,57.47,74121.49,0.0,-0.01448,1e-05,2.5483]
[1779938120894,57.48,74119.4,0.0,-0.0145,1e-05,2.55197]
[1779938125927,57.48,74119.9,0.0,-0.0145,1e-05,2.55207]
[1779938130962,57.48,74121.3,0.0,-0.01449,1e-05,2.55094]
[1779938135997,57.49,74119.79,0.0,-0.0145,1e-05,2.55218]
[1779938141033,57.49,74113.67,0.0,-0.01457,1e-05,2.56125]
[1779938146069,57.49,74103.74,0.0,-0.01466,1e-05,2.57546]
[1779938151104,57.5,74087.48,0.0,-0.01482,1e-05,2.59838]
[1779938156139,57.5,74072.89,0.0,-0.01496,1e-05,2.61883]
[1779938161175,57.5,74069.84,0.0,-0.01499,1e-05,2.62327]
[1779938166209,57.5,74062.74,0.0,-0.01506,1e-05,2.63336]
[1779938171244,57.5,74051.78,0.0,-0.01516,1e-05,2.64879]
[1779938176279,57.5,74036.35,0.0,-0.01531,1e-05,2.67043]
[1779938181314,57.5,74034.79,0.0,-0.01532,1e-05,2.6724]
[1779938186349,57.5,74038.14,0.0,-0.01529,1e-05,2.66745]
[1779938191400,57.5,74033.25,0.0,-0.01533,1e-05,2.67259]
[1779938196421,57.5,74015.52,0.0,-0.0155,1e-05,2.69746]
[1779938197260,57.5,74015.52,0.0,-0.0155,1e-05,2.69746]
[1779938197340,57.5,74015.52,0.0,-0.0155,1e-05,2.69746]
[1779938197466,57.5,73994.07,0.0,-0.01571,1e-05,2.72816]
[1779938198671,57.5,73994.07,0.0,-0.01571,1e-05,2.72816]
[1779938202721,57.49,74009.32,0.0,-0.01555,1e-05,2.70569]
[1779938203647,57.49,74007.68,0.0,-0.01557,1e-05,2.70793]
[1779938205888,57.49,74009.37,0.0,-0.01555,1e-05,2.7053]
[1779938206661,57.49,74003.33,0.0,-0.01561,1e-05,2.71383]
[1779938208926,57.49,74004.23,0.0,-0.0156,1e-05,2.7123]
[1779938209674,57.49,74009.38,0.0,-0.01555,1e-05,2.70482]
[1779938212187,57.49,74024.15,0.0,-0.0154,1e-05,2.6836]
[1779938212753,57.49,74022.02,0.0,-0.01542,1e-05,2.68655]
[1779938213568,57.49,73991.3,0.0,-0.01572,1e-05,2.73029]
[1779938215216,57.49,73986.55,0.0,-0.01577,1e-05,2.73697]
[1779938215698,57.49,73986.55,0.0,-0.01577,1e-05,2.73697]
[1779938218402,57.48,73987.43,0.0,-0.01576,1e-05,2.73519]
[1779938218713,57.48,73987.43,0.0,-0.01576,1e-05,2.73519]
[1779938223177,57.48,73983.73,0.0,-0.01579,1e-05,2.73987]
[1779938223732,57.48,73983.99,0.0,-0.01578,1e-05,2.73931]
[1779938225909,57.48,73984.26,0.0,-0.01578,1e-05,2.73857]
[1779938227809,57.48,73981.47,0.0,-0.0158,1e-05,2.74225]
[1779938230718,57.47,73989.8,0.0,-0.01572,1e-05,2.72973]
[1779938230814,57.47,73989.8,0.0,-0.01572,1e-05,2.72973]
[1779938233767,57.47,73986.03,0.0,-0.01575,1e-05,2.73468]
[1779938233877,57.47,73986.03,0.0,-0.01575,1e-05,2.73468]
[1779938239960,57.47,73977.07,0.0,-0.01584,1e-05,2.74659]
[1779938244947,57.44,73987.82,0.0,-0.01569,1e-05,2.72469]
[1779938244958,57.44,73987.82,0.0,-0.01569,1e-05,2.72469]
[1779938247817,57.43,73963.31,0.0,-0.01593,1e-05,2.75946]
[1779938253097,57.42,73965.1,0.0,-0.01588,1e-05,2.75254]
[1779938253876,57.41,73956.1,0.0,-0.01596,1e-05,2.7636]
[1779938256880,57.37,73938.82,0.0,-0.01607,1e-05,2.77961]
[1779938261915,57.33,73938.13,0.0,-0.01602,1e-05,2.77299]
[1779938266950,57.31,73951.77,0.0,-0.01585,1e-05,2.74801]
[1779938272202,57.31,73940.34,0.0,-0.01596,1e-05,2.76385]
[1779938274973,57.3,73939.31,0.0,-0.01597,1e-05,2.76472]
[1779938276036,57.3,73876.52,0.0,-0.01661,1e-05,2.85708]
[1779938277622,57.29,73867.69,0.0,-0.01668,1e-05,2.86659]
[1779938278046,57.27,73846.76,0.0,-0.01687,1e-05,2.89428]
[1779938278506,57.27,73846.76,0.0,-0.01687,1e-05,2.89428]
[1779938280066,57.23,73887.66,0.0,-0.01639,1e-05,2.82473]
[1779938282080,57.21,73853.66,0.0,-0.01672,1e-05,2.87181]
[1779938283140,57.21,73853.66,0.0,-0.01672,1e-05,2.87181]
[1779938283267,57.2,73826.47,0.0,-0.01698,1e-05,2.90904]
[1779938284137,57.18,73786.4,0.0,-0.01738,1e-05,2.96593]
[1779938285132,57.15,73753.68,0.0,-0.0177,1e-05,3.01124]
[1779938286330,57.12,73708.35,0.0,-0.01816,1e-05,3.07642]
[1779938286395,57.12,73708.35,0.0,-0.01816,1e-05,3.07642]
[1779938287142,57.09,73688.76,0.0,-0.01833,1e-05,3.10024]
[1779938287581,57.09,73688.76,0.0,-0.01833,1e-05,3.10024]
[1779938287819,57.09,73688.76,0.0,-0.01833,1e-05,3.10024]
[1779938288287,57.09,73688.76,0.0,-0.01833,1e-05,3.10024]
[1779938288147,57.09,73663.72,0.0,-0.01861,1e-05,3.1398]
[1779938289156,57.09,73646.51,0.0,-0.01881,1e-05,3.16739]
[1779938290872,57.08,73653.33,0.0,-0.01873,1e-05,3.15586]
[1779938291191,57.08,73636.77,0.0,-0.01892,1e-05,3.18249]
[1779938291606,57.08,73636.77,0.0,-0.01892,1e-05,3.18249]
[1779938292201,57.08,73586.75,0.0,-0.01951,1e-05,3.26475]
[1779938293228,57.08,73586.75,0.0,-0.01951,1e-05,3.26475]
[1779938293256,57.08,73531.28,0.0,-0.02019,1e-05,3.35782]
[1779938294342,57.08,73531.28,0.0,-0.02019,1e-05,3.35782]
[1779938294213,57.08,73502.99,0.0,-0.02054,1e-05,3.40635]
[1779938294639,57.08,73502.99,0.0,-0.02054,1e-05,3.40635]
[1779938295299,57.08,73502.99,0.0,-0.02054,1e-05,3.40635]
[1779938295221,57.08,73536.82,0.0,-0.02012,1e-05,3.34834]
[1779938295736,57.08,73536.82,0.0,-0.02012,1e-05,3.34834]
[1779938296228,57.07,73578.42,0.0,-0.0196,1e-05,3.27733]
[1779938298244,57.08,73519.49,0.0,-0.02033,1e-05,3.37745]
[1779938299337,57.08,73484.43,0.0,-0.02077,1e-05,3.43792]
[1779938303248,57.07,73481.47,0.0,-0.02081,1e-05,3.44253]
[1779938303289,57.07,73456.07,0.0,-0.02113,1e-05,3.48676]
[1779938303558,57.07,73456.07,0.0,-0.02113,1e-05,3.48676]
[1779938304112,57.07,73456.07,0.0,-0.02113,1e-05,3.48676]
[1779938304294,57.07,73456.82,0.0,-0.02113,1e-05,3.48601]
[1779938304476,57.07,73456.82,0.0,-0.02113,1e-05,3.48601]
[1779938304526,57.07,73456.82,0.0,-0.02113,1e-05,3.48601]
[1779938305245,57.07,73456.82,0.0,-0.02113,1e-05,3.48601]
[1779938305347,57.07,73456.82,0.0,-0.02113,1e-05,3.48601]
[1779938305301,57.08,73477.09,0.0,-0.02087,1e-05,3.45109]
[1779938306313,57.08,73481.85,0.0,-0.02081,1e-05,3.44261]
[1779938307320,57.08,73500.66,0.0,-0.02057,1e-05,3.40982]
[1779938308327,57.07,73533.83,0.0,-0.02015,1e-05,3.35277]
[1779938309338,57.07,73564.97,0.0,-0.01977,1e-05,3.29998]
[1779938309510,57.07,73564.97,0.0,-0.01977,1e-05,3.29998]
[1779938310345,57.08,73510.01,0.0,-0.02045,1e-05,3.39448]
[1779938310440,57.08,73510.01,0.0,-0.02045,1e-05,3.39448]
[1779938310961,57.08,73510.01,0.0,-0.02045,1e-05,3.39448]
[1779938311352,57.08,73481.87,0.0,-0.0208,1e-05,3.44121]
[1779938311499,57.08,73481.87,0.0,-0.0208,1e-05,3.44121]
[1779938311606,57.08,73481.87,0.0,-0.0208,1e-05,3.44121]
[1779938311984,57.08,73481.87,0.0,-0.0208,1e-05,3.44121]
[1779938312359,57.08,73472.22,0.0,-0.02092,1e-05,3.45756]
[1779938313755,57.08,73476.34,0.0,-0.02087,1e-05,3.45016]
[1779938313770,57.08,73476.34,0.0,-0.02087,1e-05,3.45016]
[1779938314373,57.07,73435.37,0.0,-0.02139,1e-05,3.52196]
[1779938314512,57.07,73435.37,0.0,-0.02139,1e-05,3.52196]
[1779938315381,57.07,73435.37,0.0,-0.02139,1e-05,3.52196]
[1779938315382,57.07,73417.83,0.0,-0.02162,1e-05,3.55325]
[1779938317132,57.08,73431.01,0.0,-0.02146,1e-05,3.53038]
[1779938317413,57.08,73459.18,0.0,-0.02109,1e-05,3.48075]
[1779938318421,57.08,73500.81,0.0,-0.02056,1e-05,3.40845]
[1779938319815,57.08,73500.81,0.0,-0.02056,1e-05,3.40845]
[1779938320231,57.08,73500.81,0.0,-0.02056,1e-05,3.40845]
[1779938320717,57.08,73516.08,0.0,-0.02037,1e-05,3.38282]
[1779938321135,57.08,73493.66,0.0,-0.02066,1e-05,3.42177]
[1779938321425,57.08,73469.81,0.0,-0.02096,1e-05,3.46328]
[1779938323355,57.08,73499.32,0.0,-0.02058,1e-05,3.41162]
[1779938323509,57.08,73499.32,0.0,-0.02058,1e-05,3.41162]
[1779938324367,57.08,73522.68,0.0,-0.02028,1e-05,3.37081]
[1779938325455,57.07,73505.69,0.0,-0.02049,1e-05,3.39914]
[1779938329263,57.06,73522.36,0.0,-0.02026,1e-05,3.36673]
[1779938329947,57.06,73522.36,0.0,-0.02026,1e-05,3.36673]
[1779938330004,57.06,73543.31,0.0,-0.02,1e-05,3.33107]
[1779938330588,57.06,73543.31,0.0,-0.02,1e-05,3.33107]
[1779938330707,57.06,73553.85,0.0,-0.01987,1e-05,3.31322]
[1779938332086,57.06,73553.85,0.0,-0.01987,1e-05,3.31322]
[1779938333013,57.03,73547.41,0.0,-0.0199,1e-05,3.31745]
[1779938333193,57.03,73547.41,0.0,-0.0199,1e-05,3.31745]
[1779938335428,57.0,73550.21,0.0,-0.01982,1e-05,3.30609]
[1779938335646,56.95,73585.74,0.0,-0.0193,1e-05,3.23378]
[1779938336565,56.92,73606.69,0.0,-0.01901,1e-05,3.19314]
[1779938337521,56.92,73606.69,0.0,-0.01901,1e-05,3.19314]
[1779938337914,56.92,73606.69,0.0,-0.01901,1e-05,3.19314]
[1779938338174,56.92,73606.69,0.0,-0.01901,1e-05,3.19314]
[1779938338236,56.89,73610.36,0.0,-0.0189,1e-05,3.17813]
[1779938340349,56.91,73633.41,0.0,-0.01868,1e-05,3.147]
[1779938341107,56.91,73633.41,0.0,-0.01868,1e-05,3.147]
[1779938341191,56.92,73650.65,0.0,-0.01848,1e-05,3.11941]
[1779938341804,56.92,73650.65,0.0,-0.01848,1e-05,3.11941]
[1779938342088,56.92,73650.65,0.0,-0.01848,1e-05,3.11941]
[1779938343252,56.92,73665.97,0.0,-0.01831,1e-05,3.09514]
[1779938343313,56.92,73674.48,0.0,-0.01821,1e-05,3.0819]
[1779938343752,56.92,73674.48,0.0,-0.01821,1e-05,3.0819]
[1779938344225,56.92,73674.48,0.0,-0.01821,1e-05,3.0819]
[1779938344367,56.92,73679.27,0.0,-0.01815,1e-05,3.07398]
[1779938347679,56.92,73676.91,0.0,-0.01819,1e-05,3.07909]
[1779938348126,56.92,73676.91,0.0,-0.01819,1e-05,3.07909]
[1779938348218,56.93,73674.47,0.0,-0.01822,1e-05,3.08344]
[1779938349008,56.93,73674.47,0.0,-0.01822,1e-05,3.08344]
[1779938349079,56.93,73674.47,0.0,-0.01822,1e-05,3.08344]
[1779938349144,56.93,73678.89,0.0,-0.01817,1e-05,3.0761]
[1779938350513,56.93,73663.14,0.0,-0.01835,1e-05,3.10137]
[1779938350644,56.93,73663.14,0.0,-0.01835,1e-05,3.10137]
[1779938351695,56.93,73650.77,0.0,-0.01849,1e-05,3.12178]
[1779938352365,56.93,73650.77,0.0,-0.01849,1e-05,3.12178]
[1779938351724,56.93,73641.19,0.0,-0.01861,1e-05,3.13772]
[1779938352521,56.93,73641.19,0.0,-0.01861,1e-05,3.13772]
[1779938352658,56.93,73641.19,0.0,-0.01861,1e-05,3.13772]
[1779938354125,56.93,73628.98,0.0,-0.01875,1e-05,3.15798]
[1779938354216,56.93,73609.31,0.0,-0.01898,1e-05,3.18944]
[1779938354655,56.93,73609.31,0.0,-0.01898,1e-05,3.18944]
[1779938355716,56.91,73579.37,0.0,-0.0193,1e-05,3.23443]
[1779938356630,56.91,73579.37,0.0,-0.0193,1e-05,3.23443]
[1779938357072,56.91,73579.37,0.0,-0.0193,1e-05,3.23443]
[1779938357225,56.91,73579.37,0.0,-0.0193,1e-05,3.23443]
[1779938358087,56.87,73588.28,0.0,-0.01913,1e-05,3.20963]
[1779938359745,56.83,73569.21,0.0,-0.01929,1e-05,3.23181]
[1779938360608,56.83,73569.21,0.0,-0.01929,1e-05,3.23181]
[1779938360753,56.81,73549.45,0.0,-0.01949,1e-05,3.25994]
[1779938363679,56.74,73546.47,0.0,-0.01941,1e-05,3.24862]
[1779938366316,56.69,73541.5,0.0,-0.0194,1e-05,3.24584]
[1779938366541,56.67,73535.66,0.0,-0.01943,1e-05,3.25025]
[1779938367330,56.67,73535.66,0.0,-0.01943,1e-05,3.25025]
[1779938369658,56.62,73529.41,0.0,-0.01942,1e-05,3.24924]
[1779938370323,56.62,73529.41,0.0,-0.01942,1e-05,3.24924]
[1779938370906,56.6,73541.79,0.0,-0.01924,1e-05,3.22308]
[1779938371027,56.58,73562.83,0.0,-0.01894,1e-05,3.18135]
[1779938376165,56.52,73573.37,0.0,-0.01873,1e-05,3.152]
[1779938376485,56.52,73573.37,0.0,-0.01873,1e-05,3.152]
[1779938376871,56.49,73610.72,0.0,-0.01824,1e-05,3.08375]
[1779938378917,56.48,73607.43,0.0,-0.01826,1e-05,3.08559]
[1779938379470,56.48,73607.43,0.0,-0.01826,1e-05,3.08559]
[1779938379894,56.45,73581.36,0.0,-0.01852,1e-05,3.12255]
[1779938381470,56.45,73581.36,0.0,-0.01852,1e-05,3.12255]
[1779938381589,56.44,73585.97,0.0,-0.01845,1e-05,3.1119]
[1779938384198,56.42,73577.28,0.0,-0.01851,1e-05,3.11998]
[1779938384514,56.4,73590.67,0.0,-0.01833,1e-05,3.09512]
[1779938384589,56.4,73590.67,0.0,-0.01833,1e-05,3.09512]
[1779938386354,56.39,73591.08,0.0,-0.01831,1e-05,3.09186]
[1779938386947,56.38,73590.77,0.0,-0.01829,1e-05,3.08985]
[1779938388208,56.38,73598.11,0.0,-0.01821,1e-05,3.07796]
[1779938388958,56.36,73593.08,0.0,-0.01823,1e-05,3.08142]
[1779938391166,56.34,73591.27,0.0,-0.01822,1e-05,3.07966]
[1779938391975,56.33,73595.14,0.0,-0.01816,1e-05,3.07114]
[1779938393205,56.32,73609.67,0.0,-0.01798,1e-05,3.04563]
[1779938393994,56.31,73621.54,0.0,-0.01783,1e-05,3.02498]
[1779938397040,56.31,73642.7,0.0,-0.01759,1e-05,2.9899]
[1779938398003,56.31,73653.63,0.0,-0.01746,1e-05,2.97257]
[1779938398581,56.31,73640.74,0.0,-0.01761,1e-05,2.9929]
[1779938399037,56.31,73623.91,0.0,-0.0178,1e-05,3.02029]
[1779938400511,56.31,73623.91,0.0,-0.0178,1e-05,3.02029]
[1779938405554,56.39,73621.17,0.0,-0.01795,1e-05,3.04215]
[1779938406131,56.39,73640.04,0.0,-0.01774,1e-05,3.01258]
[1779938407672,56.39,73644.25,0.0,-0.0177,1e-05,3.00648]
[1779938408145,56.39,73639.7,0.0,-0.01775,1e-05,3.0136]
[1779938409392,56.39,73639.7,0.0,-0.01775,1e-05,3.0136]
[1779938409406,56.39,73636.54,0.0,-0.01779,1e-05,3.01851]
[1779938413372,56.4,73629.61,0.0,-0.01788,1e-05,3.03129]
[1779938415967,56.4,73627.48,0.0,-0.01791,1e-05,3.03637]
[1779938416384,56.4,73627.48,0.0,-0.01791,1e-05,3.03637]
[1779938420786,56.45,73610.75,0.0,-0.01818,1e-05,3.07458]
[1779938421402,56.45,73610.75,0.0,-0.01818,1e-05,3.07458]
[1779938423450,56.48,73623.17,0.0,-0.01807,1e-05,3.05972]
[1779938423555,56.48,73623.95,0.0,-0.01807,1e-05,3.05896]
[1779938424651,56.48,73626.67,0.0,-0.01804,1e-05,3.05438]
[1779938425422,56.48,73626.67,0.0,-0.01804,1e-05,3.05438]
[1779938427521,56.48,73640.93,0.0,-0.01787,1e-05,3.03118]
[1779938428437,56.47,73636.37,0.0,-0.01792,1e-05,3.0383]
[1779938430208,56.47,73639.32,0.0,-0.01789,1e-05,3.03323]
[1779938430573,56.47,73640.41,0.0,-0.01787,1e-05,3.03132]
[1779938432935,56.48,73647.99,0.0,-0.01778,1e-05,3.01858]
[1779938433454,56.48,73647.99,0.0,-0.01778,1e-05,3.01858]
[1779938435538,56.48,73666.51,0.0,-0.01759,1e-05,2.99037]
[1779938436402,56.48,73669.64,0.0,-0.01755,1e-05,2.98603]
[1779938436577,56.48,73669.64,0.0,-0.01755,1e-05,2.98603]
[1779938436773,56.49,73667.01,0.0,-0.01759,1e-05,2.99078]
[1779938437450,56.49,73667.01,0.0,-0.01759,1e-05,2.99078]
[1779938441722,56.5,73659.17,0.0,-0.0177,1e-05,3.00616]
[1779938444574,56.51,73649.34,0.0,-0.01781,1e-05,3.02291]
[1779938446429,56.51,73628.1,0.0,-0.01807,1e-05,3.05849]
[1779938449450,56.52,73610.76,0.0,-0.01828,1e-05,3.08787]
[1779938454486,56.57,73604.36,0.0,-0.01844,1e-05,3.11113]
[1779938459526,56.6,73603.16,0.0,-0.01849,1e-05,3.11853]
[1779938459868,56.6,73603.16,0.0,-0.01849,1e-05,3.11853]
[1779938460690,56.6,73603.16,0.0,-0.01849,1e-05,3.11853]
[1779938460558,56.6,73627.45,0.0,-0.01821,1e-05,3.07921]
[1779938463028,56.6,73638.96,0.0,-0.01809,1e-05,3.06201]
[1779938463302,56.6,73638.96,0.0,-0.01809,1e-05,3.06201]
[1779938463424,56.6,73638.96,0.0,-0.01809,1e-05,3.06201]
[1779938463622,56.6,73659.12,0.0,-0.01786,1e-05,3.02982]
[1779938465297,56.6,73673.68,0.0,-0.01769,1e-05,3.00634]
[1779938465990,56.6,73667.75,0.0,-0.01776,1e-05,3.01572]
[1779938466031,56.6,73667.75,0.0,-0.01776,1e-05,3.01572]
[1779938466632,56.6,73648.8,0.0,-0.01798,1e-05,3.0463]
[1779938468219,56.6,73640.13,0.0,-0.01807,1e-05,3.06017]
[1779938468362,56.6,73640.13,0.0,-0.01807,1e-05,3.06017]
[1779938469034,56.61,73628.39,0.0,-0.01822,1e-05,3.08003]
[1779938471356,56.61,73628.41,0.0,-0.01822,1e-05,3.08089]
[1779938472047,56.61,73628.61,0.0,-0.01822,1e-05,3.08102]
[1779938473542,56.61,73636.51,0.0,-0.01814,1e-05,3.06876]
[1779938474263,56.61,73636.51,0.0,-0.01814,1e-05,3.06876]
[1779938474309,56.61,73636.51,0.0,-0.01814,1e-05,3.06876]
[1779938474331,56.62,73641.9,0.0,-0.01808,1e-05,3.06058]
[1779938475166,56.62,73641.9,0.0,-0.01808,1e-05,3.06058]
[1779938476507,56.62,73656.93,0.0,-0.01791,1e-05,3.03634]
[1779938477776,56.61,73665.04,0.0,-0.01781,1e-05,3.0231]
[1779938478179,56.61,73665.04,0.0,-0.01781,1e-05,3.0231]
[1779938478361,56.61,73665.04,0.0,-0.01781,1e-05,3.0231]
[1779938478458,56.61,73665.04,0.0,-0.01781,1e-05,3.0231]
[1779938479721,56.62,73663.99,0.0,-0.01783,1e-05,3.02517]
[1779938480184,56.62,73663.99,0.0,-0.01783,1e-05,3.02517]
[1779938480762,56.61,73642.28,0.0,-0.01807,1e-05,3.05946]
[1779938481694,56.61,73642.28,0.0,-0.01807,1e-05,3.05946]
[1779938483914,56.61,73639.86,0.0,-0.01809,1e-05,3.06291]
[1779938484201,56.61,73639.86,0.0,-0.01809,1e-05,3.06291]
[1779938490832,56.61,73671.99,0.0,-0.01772,1e-05,3.01029]
[1779938495867,56.6,73686.09,0.0,-0.01755,1e-05,2.98585]
[1779938500902,56.6,73676.83,0.0,-0.01765,1e-05,3.0]
[1779938505937,56.6,73668.77,0.0,-0.01774,1e-05,3.01211]
[1779938510054,56.6,73656.05,0.0,-0.01788,1e-05,3.03187]
[1779938510096,56.6,73655.63,0.0,-0.01788,1e-05,3.03237]
[1779938510981,56.6,73636.58,0.0,-0.0181,1e-05,3.06336]
[1779938512994,56.6,73654.52,0.0,-0.0179,1e-05,3.03567]
[1779938515316,56.61,73657.34,0.0,-0.01788,1e-05,3.03171]
[1779938521621,56.62,73678.88,0.0,-0.01766,1e-05,3.00094]
[1779938523368,56.63,73685.42,0.0,-0.01759,1e-05,2.99182]
[1779938527087,56.64,73686.6,0.0,-0.0176,1e-05,2.99242]
[1779938527385,56.64,73686.6,0.0,-0.0176,1e-05,2.99242]
[1779938534175,56.66,73685.48,0.0,-0.01764,1e-05,2.99896]
[1779938539210,56.67,73684.61,0.0,-0.01767,1e-05,3.00324]
[1779938544245,56.68,73673.58,0.0,-0.01781,1e-05,3.02349]
[1779938546201,56.69,73674.75,0.0,-0.0178,1e-05,3.02217]
[1779938546651,56.69,73674.75,0.0,-0.0178,1e-05,3.02217]
[1779938546680,56.69,73686.91,0.0,-0.01767,1e-05,3.00349]
[1779938548274,56.69,73704.89,0.0,-0.01747,1e-05,2.97502]
[1779938551065,56.69,73704.32,0.0,-0.01748,1e-05,2.97575]
[1779938551411,56.69,73704.32,0.0,-0.01748,1e-05,2.97575]
[1779938557819,56.68,73723.76,0.0,-0.01725,1e-05,2.94333]
[1779938559155,56.68,73724.25,0.0,-0.01724,1e-05,2.94254]
[1779938559292,56.68,73724.25,0.0,-0.01724,1e-05,2.94254]
[1779938559561,56.68,73724.25,0.0,-0.01724,1e-05,2.94254]
[1779938559659,56.68,73725.87,0.0,-0.01723,1e-05,2.94001]
[1779938565398,56.7,73725.39,0.0,-0.01726,1e-05,2.94412]
[1779938567786,56.7,73727.69,0.0,-0.01723,1e-05,2.94122]
[1779938568419,56.71,73737.88,0.0,-0.01713,1e-05,2.92683]
[1779938569663,56.71,73737.88,0.0,-0.01713,1e-05,2.92683]
[1779938569763,56.71,73738.53,0.0,-0.01713,1e-05,2.92585]
[1779938572205,56.71,73742.77,0.0,-0.01709,1e-05,2.92001]
[1779938572447,56.71,73743.18,0.0,-0.01709,1e-05,2.9201]
[1779938574181,56.71,73745.07,0.0,-0.01707,1e-05,2.91721]
[1779938574461,56.71,73744.56,0.0,-0.01707,1e-05,2.91802]
[1779938577482,56.72,73723.09,0.0,-0.01732,1e-05,2.95337]
[1779938581117,56.73,73732.39,0.0,-0.01723,1e-05,2.94091]
[1779938581510,56.74,73738.18,0.0,-0.01717,1e-05,2.93263]
[1779938585821,56.74,73741.97,0.0,-0.01713,1e-05,2.92682]
[1779938585952,56.74,73740.66,0.0,-0.01715,1e-05,2.92886]
[1779938586547,56.74,73718.1,0.0,-0.01739,1e-05,2.96389]
[1779938588578,56.74,73723.48,0.0,-0.01734,1e-05,2.95622]
[1779938588653,56.74,73730.95,0.0,-0.01726,1e-05,2.94526]
[1779938589166,56.74,73730.95,0.0,-0.01726,1e-05,2.94526]
[1779938591867,56.74,73727.41,0.0,-0.0173,1e-05,2.95136]
[1779938592178,56.74,73727.41,0.0,-0.0173,1e-05,2.95136]
[1779938593870,56.74,73725.74,0.0,-0.01732,1e-05,2.95393]
[1779938593893,56.74,73726.7,0.0,-0.01731,1e-05,2.95241]
[1779938594610,56.74,73714.36,0.0,-0.01745,1e-05,2.97161]
[1779938595302,56.74,73714.36,0.0,-0.01745,1e-05,2.97161]
[1779938595620,56.75,73718.29,0.0,-0.01741,1e-05,2.96615]
[1779938596902,56.75,73727.71,0.0,-0.0173,1e-05,2.95142]
[1779938598605,56.75,73730.63,0.0,-0.01727,1e-05,2.94684]
[1779938598606,56.75,73730.63,0.0,-0.01727,1e-05,2.94684]
[1779938601472,56.75,73732.2,0.0,-0.01725,1e-05,2.94435]
[1779938601614,56.75,73732.2,0.0,-0.01725,1e-05,2.94435]
[1779938602928,56.75,73734.01,0.0,-0.01724,1e-05,2.94153]
[1779938605802,56.75,73730.91,0.0,-0.01727,1e-05,2.94633]
[1779938606635,56.75,73731.47,0.0,-0.01726,1e-05,2.94544]
[1779938608814,56.75,73752.04,0.0,-0.01704,1e-05,2.91365]
[1779938616766,56.75,73757.0,0.0,-0.01698,1e-05,2.90458]
[1779938621803,56.75,73745.86,0.0,-0.0171,1e-05,2.92209]
[1779938626837,56.75,73747.45,0.0,-0.01708,1e-05,2.91977]
[1779938631873,56.75,73751.12,0.0,-0.01705,1e-05,2.9143]
[1779938636908,56.75,73750.36,0.0,-0.01706,1e-05,2.91571]
[1779938642882,56.75,73756.35,0.0,-0.01699,1e-05,2.90669]
[1779938646980,56.75,73773.98,0.0,-0.01681,1e-05,2.88009]
[1779938648026,56.75,73773.98,0.0,-0.01681,1e-05,2.88009]
[1779938653041,56.76,73797.26,0.0,-0.01657,1e-05,2.84564]
[1779938658078,56.76,73797.89,0.0,-0.01656,1e-05,2.84551]
[1779938663251,56.76,73803.19,0.0,-0.01651,1e-05,2.83821]
[1779938669155,56.77,73821.22,0.0,-0.01633,1e-05,2.81231]
[1779938674190,56.77,73817.29,0.0,-0.01637,1e-05,2.81752]
[1779938678916,56.78,73815.51,0.0,-0.01639,1e-05,2.82077]
[1779938680493,56.78,73808.57,0.0,-0.01647,1e-05,2.83156]
[1779938681323,56.78,73802.11,0.0,-0.01654,1e-05,2.84146]
[1779938681500,56.78,73802.11,0.0,-0.01654,1e-05,2.84146]
[1779938683544,56.78,73801.48,0.0,-0.01655,1e-05,2.84272]
[1779938689295,56.79,73805.33,0.0,-0.01651,1e-05,2.83794]
[1779938694330,56.79,73806.87,0.0,-0.0165,1e-05,2.83638]
[1779938699365,56.79,73814.4,0.0,-0.01643,1e-05,2.82585]
[1779938704400,56.8,73811.99,0.0,-0.01646,1e-05,2.83038]
[1779938706317,56.8,73808.22,0.0,-0.0165,1e-05,2.83621]
[1779938709692,56.8,73799.18,0.0,-0.0166,1e-05,2.85028]
[1779938712156,56.8,73809.63,0.0,-0.01649,1e-05,2.83496]
[1779938712712,56.8,73809.63,0.0,-0.01649,1e-05,2.83496]
[1779938715188,56.8,73816.62,0.0,-0.01642,1e-05,2.82495]
[1779938715718,56.8,73816.62,0.0,-0.01642,1e-05,2.82495]
[1779938717909,56.81,73819.73,0.0,-0.01639,1e-05,2.82065]
[1779938718739,56.81,73816.83,0.0,-0.01642,1e-05,2.82517]
[1779938722883,56.81,73804.8,0.0,-0.01655,1e-05,2.84387]
[1779938728419,56.81,73797.36,0.0,-0.01664,1e-05,2.85586]
[1779938733619,56.82,73784.9,0.0,-0.01676,1e-05,2.87374]
[1779938738656,56.82,73791.15,0.0,-0.0167,1e-05,2.86473]
[1779938740367,56.82,73791.74,0.0,-0.0167,1e-05,2.86395]
[1779938742475,56.82,73790.72,0.0,-0.01671,1e-05,2.86572]
[1779938744555,56.82,73769.57,0.0,-0.01694,1e-05,2.89815]
[1779938746595,56.82,73767.08,0.0,-0.01696,1e-05,2.90207]
[1779938747196,56.82,73767.35,0.0,-0.01696,1e-05,2.90171]
[1779938752758,56.82,73769.89,0.0,-0.01694,1e-05,2.89817]
[1779938757793,56.82,73772.09,0.0,-0.01691,1e-05,2.89512]
[1779938762828,56.83,73754.06,0.0,-0.01711,1e-05,2.92315]
[1779938767871,56.83,73754.66,0.0,-0.0171,1e-05,2.92234]
[1779938772906,56.83,73749.65,0.0,-0.01716,1e-05,2.9302]
[1779938777952,56.83,73751.0,0.0,-0.01715,1e-05,2.92817]
[1779938782989,56.83,73746.58,0.0,-0.01719,1e-05,2.93505]
[1779938788024,56.83,73750.73,0.0,-0.01715,1e-05,2.9287]
[1779938793059,56.83,73757.43,0.0,-0.01707,1e-05,2.91679]
[1779938798094,56.83,73761.58,0.0,-0.01702,1e-05,2.91063]
[1779938799947,56.83,73762.62,0.0,-0.01701,1e-05,2.90908]
[1779938805420,56.83,73764.59,0.0,-0.01699,1e-05,2.90632]
[1779938811187,56.83,73750.3,0.0,-0.01715,1e-05,2.92847]
[1779938816238,56.83,73742.12,0.0,-0.01724,1e-05,2.94114]
[1779938822267,56.83,73744.72,0.0,-0.01721,1e-05,2.93707]
[1779938827302,56.83,73754.02,0.0,-0.01711,1e-05,2.92273]
[1779938832337,56.83,73753.61,0.0,-0.01711,1e-05,2.92346]
[1779938837405,56.83,73755.81,0.0,-0.01709,1e-05,2.92018]
[1779938842441,56.83,73756.34,0.0,-0.01709,1e-05,2.91942]
[1779938843165,56.83,73756.34,0.0,-0.01709,1e-05,2.91942]
[1779938848483,56.83,73757.43,0.0,-0.01708,1e-05,2.91789]
[1779938854525,56.83,73757.76,0.0,-0.01706,1e-05,2.91582]
[1779938859560,56.83,73759.04,0.0,-0.01705,1e-05,2.91397]
[1779938863588,56.83,73742.28,0.0,-0.01723,1e-05,2.93989]
[1779938865295,56.83,73740.51,0.0,-0.01725,1e-05,2.94261]
[1779938870637,56.83,73746.39,0.0,-0.01719,1e-05,2.93343]
[1779938875673,56.83,73744.29,0.0,-0.01721,1e-05,2.9366]
[1779938880710,56.83,73733.84,0.0,-0.01732,1e-05,2.95267]
[1779938885746,56.83,73726.51,0.0,-0.0174,1e-05,2.96377]
[1779938889930,56.83,73722.35,0.0,-0.01745,1e-05,2.97004]
[1779938890780,56.83,73686.46,0.0,-0.01784,1e-05,3.02627]
[1779938894612,56.83,73695.75,0.0,-0.01774,1e-05,3.0111]
[1779938897533,56.83,73695.96,0.0,-0.01773,1e-05,3.01032]
[1779938897621,56.83,73695.96,0.0,-0.01773,1e-05,3.01032]
[1779938903587,56.82,73680.6,0.0,-0.0179,1e-05,3.03368]
[1779938905768,56.82,73682.47,0.0,-0.01787,1e-05,3.03034]
[1779938908695,56.82,73666.26,0.0,-0.01805,1e-05,3.05557]
[1779938908918,56.82,73649.74,0.0,-0.01824,1e-05,3.0818]
[1779938910478,56.82,73648.65,0.0,-0.01825,1e-05,3.08333]
[1779938910869,56.82,73648.65,0.0,-0.01825,1e-05,3.08333]
[1779938911153,56.82,73648.65,0.0,-0.01825,1e-05,3.08333]
[1779938910932,56.81,73654.01,0.0,-0.01819,1e-05,3.07446]
[1779938911939,56.82,73653.57,0.0,-0.01818,1e-05,3.07383]
[1779938913074,56.82,73653.57,0.0,-0.01818,1e-05,3.07383]
[1779938913177,56.81,73649.35,0.0,-0.01823,1e-05,3.0801]
[1779938913535,56.81,73649.35,0.0,-0.01823,1e-05,3.0801]
[1779938913853,56.81,73649.35,0.0,-0.01823,1e-05,3.0801]
[1779938913884,56.81,73649.35,0.0,-0.01823,1e-05,3.0801]
[1779938913968,56.81,73647.32,0.0,-0.01825,1e-05,3.08336]
[1779938914292,56.81,73647.32,0.0,-0.01825,1e-05,3.08336]
[1779938914932,56.81,73647.32,0.0,-0.01825,1e-05,3.08336]
[1779938915466,56.81,73647.99,0.0,-0.01824,1e-05,3.08202]
[1779938915981,56.81,73649.48,0.0,-0.01823,1e-05,3.08006]
[1779938916409,56.81,73649.48,0.0,-0.01823,1e-05,3.08006]
[1779938916988,56.82,73649.36,0.0,-0.01823,1e-05,3.08069]
[1779938919042,56.82,73647.24,0.0,-0.01826,1e-05,3.08383]
[1779938919132,56.81,73643.96,0.0,-0.01829,1e-05,3.08857]
[1779938919623,56.81,73643.96,0.0,-0.01829,1e-05,3.08857]
[1779938919904,56.81,73643.96,0.0,-0.01829,1e-05,3.08857]
[1779938921955,56.82,73641.97,0.0,-0.01832,1e-05,3.09221]
[1779938922223,56.82,73641.97,0.0,-0.01832,1e-05,3.09221]
[1779938922024,56.82,73641.95,0.0,-0.01832,1e-05,3.09267]
[1779938922919,56.82,73641.95,0.0,-0.01832,1e-05,3.09267]
[1779938922973,56.82,73641.95,0.0,-0.01832,1e-05,3.09267]
[1779938923031,56.82,73647.28,0.0,-0.01826,1e-05,3.08451]
[1779938923301,56.82,73647.28,0.0,-0.01826,1e-05,3.08451]
[1779938923618,56.82,73647.28,0.0,-0.01826,1e-05,3.08451]
[1779938924038,56.82,73649.24,0.0,-0.01824,1e-05,3.08108]
[1779938925560,56.82,73647.46,0.0,-0.01825,1e-05,3.08367]
[1779938926053,56.82,73643.08,0.0,-0.0183,1e-05,3.09045]
[1779938928400,56.82,73640.71,0.0,-0.01834,1e-05,3.09513]
[1779938931264,56.82,73654.91,0.0,-0.01818,1e-05,3.07357]
[1779938932019,56.82,73654.91,0.0,-0.01818,1e-05,3.07357]
[1779938932096,56.83,73667.35,0.0,-0.01804,1e-05,3.05411]
[1779938932524,56.83,73667.35,0.0,-0.01804,1e-05,3.05411]
[1779938932920,56.83,73667.35,0.0,-0.01804,1e-05,3.05411]
[1779938933103,56.83,73669.26,0.0,-0.01802,1e-05,3.05152]
[1779938938138,56.84,73672.3,0.0,-0.01801,1e-05,3.04916]
[1779938942430,56.85,73659.12,0.0,-0.01817,1e-05,3.07267]
[1779938942944,56.85,73659.12,0.0,-0.01817,1e-05,3.07267]
[1779938943196,56.85,73659.12,0.0,-0.01817,1e-05,3.07267]
[1779938944736,56.85,73647.45,0.0,-0.01831,1e-05,3.09187]
[1779938945416,56.86,73654.07,0.0,-0.01824,1e-05,3.0821]
[1779938945775,56.86,73654.07,0.0,-0.01824,1e-05,3.0821]
[1779938951991,56.87,73660.87,0.0,-0.01818,1e-05,3.07402]
[1779938960296,56.89,73658.0,0.0,-0.01824,1e-05,3.08275]
[1779938965331,56.9,73660.76,0.0,-0.01823,1e-05,3.0806]
[1779938970366,56.91,73660.14,0.0,-0.01825,1e-05,3.08395]
[1779938975401,56.92,73650.6,0.0,-0.01837,1e-05,3.0997]
[1779938980436,56.92,73642.24,0.0,-0.01848,1e-05,3.11526]
[1779938986479,56.93,73644.54,0.0,-0.01847,1e-05,3.11392]
[1779938991514,56.94,73642.19,0.0,-0.01851,1e-05,3.11967]
[1779938996550,56.95,73628.03,0.0,-0.01869,1e-05,3.14451]
[1779939001099,56.95,73629.1,0.0,-0.01868,1e-05,3.14378]
[1779939001397,56.96,73628.55,0.0,-0.01869,1e-05,3.14502]
[1779939001587,56.96,73607.07,0.0,-0.01894,1e-05,3.18047]
[1779939002469,56.96,73607.07,0.0,-0.01894,1e-05,3.18047]
[1779939003209,56.96,73607.07,0.0,-0.01894,1e-05,3.18047]
[1779939003322,56.96,73607.07,0.0,-0.01894,1e-05,3.18047]
[1779939003595,56.96,73597.65,0.0,-0.01906,1e-05,3.19624]
[1779939004174,56.96,73597.65,0.0,-0.01906,1e-05,3.19624]
[1779939004181,56.96,73573.31,0.0,-0.01935,1e-05,3.2368]
[1779939004376,56.96,73573.31,0.0,-0.01935,1e-05,3.2368]
[1779939004600,56.96,73573.31,0.0,-0.01935,1e-05,3.2368]
[1779939005298,56.96,73573.31,0.0,-0.01935,1e-05,3.2368]
[1779939005645,56.96,73563.9,0.0,-0.01946,1e-05,3.25267]
[1779939007050,56.96,73548.41,0.0,-0.01965,1e-05,3.27879]
[1779939007627,56.96,73534.57,0.0,-0.01982,1e-05,3.30222]
[1779939008437,56.96,73518.77,0.0,-0.02002,1e-05,3.32908]
[1779939009677,56.96,73517.44,0.0,-0.02004,1e-05,3.33146]
[1779939010045,56.96,73517.44,0.0,-0.02004,1e-05,3.33146]
[1779939010681,56.96,73510.79,0.0,-0.02012,1e-05,3.3428]
[1779939012787,56.96,73531.83,0.0,-0.01986,1e-05,3.30701]
[1779939014523,56.96,73529.47,0.0,-0.01989,1e-05,3.31105]
[1779939018715,56.96,73512.24,0.0,-0.0201,1e-05,3.34039]
[1779939021738,56.96,73517.09,0.0,-0.02004,1e-05,3.3319]
[1779939022813,56.96,73527.13,0.0,-0.01991,1e-05,3.31483]
[1779939022987,56.96,73527.13,0.0,-0.01991,1e-05,3.31483]
[1779939025189,56.96,73533.46,0.0,-0.01984,1e-05,3.30418]
[1779939025200,56.96,73533.46,0.0,-0.01984,1e-05,3.30418]
[1779939025755,56.96,73526.97,0.0,-0.01992,1e-05,3.31522]
[1779939027354,56.96,73528.0,0.0,-0.0199,1e-05,3.31347]
[1779939027769,56.96,73532.27,0.0,-0.01986,1e-05,3.30662]
[1779939027775,56.96,73532.27,0.0,-0.01986,1e-05,3.30662]
[1779939028255,56.96,73532.27,0.0,-0.01986,1e-05,3.30662]
[1779939028272,56.96,73550.52,0.0,-0.01963,1e-05,3.27587]
[1779939029919,56.96,73565.43,0.0,-0.01945,1e-05,3.25031]
[1779939030634,56.96,73570.42,0.0,-0.01938,1e-05,3.24141]
[1779939030778,56.96,73570.42,0.0,-0.01938,1e-05,3.24141]
[1779939030810,56.96,73564.99,0.0,-0.01944,1e-05,3.2499]
[1779939032592,56.96,73564.69,0.0,-0.01944,1e-05,3.24872]
[1779939033095,56.96,73564.69,0.0,-0.01944,1e-05,3.24872]
[1779939033838,56.96,73542.48,0.0,-0.01971,1e-05,3.28621]
[1779939035050,56.96,73542.48,0.0,-0.01971,1e-05,3.28621]
[1779939035461,56.96,73547.6,0.0,-0.01965,1e-05,3.27767]
[1779939036105,56.96,73547.6,0.0,-0.01965,1e-05,3.27767]
[1779939037947,56.96,73553.97,0.0,-0.01957,1e-05,3.26717]
[1779939038115,56.96,73553.97,0.0,-0.01957,1e-05,3.26717]
[1779939038806,56.96,73555.0,0.0,-0.01956,1e-05,3.26555]
[1779939040882,56.96,73567.14,0.0,-0.01942,1e-05,3.24548]
[1779939042910,56.96,73564.56,0.0,-0.01945,1e-05,3.25006]
[1779939043131,56.96,73564.56,0.0,-0.01945,1e-05,3.25006]
[1779939045394,56.96,73561.96,0.0,-0.01948,1e-05,3.25468]
[1779939046160,56.96,73556.57,0.0,-0.01955,1e-05,3.26382]
[1779939048310,56.96,73560.42,0.0,-0.0195,1e-05,3.25758]
[1779939048349,56.96,73560.42,0.0,-0.0195,1e-05,3.25758]
[1779939049164,56.97,73572.82,0.0,-0.01935,1e-05,3.237]
[1779939049211,56.97,73572.82,0.0,-0.01935,1e-05,3.237]
[1779939051160,56.97,73587.69,0.0,-0.01918,1e-05,3.21264]
[1779939051656,56.97,73587.49,0.0,-0.01918,1e-05,3.21317]
[1779939052176,56.97,73587.49,0.0,-0.01918,1e-05,3.21317]
[1779939057561,56.97,73586.08,0.0,-0.01921,1e-05,3.21667]
[1779939060277,56.97,73583.77,0.0,-0.01924,1e-05,3.22086]
[1779939064062,56.98,73604.26,0.0,-0.019,1e-05,3.18797]
[1779939068197,56.98,73607.6,0.0,-0.01897,1e-05,3.18323]
[1779939069568,56.98,73596.81,0.0,-0.0191,1e-05,3.20147]
[1779939070109,56.98,73577.62,0.0,-0.01933,1e-05,3.23347]
[1779939072183,56.98,73581.17,0.0,-0.01929,1e-05,3.22773]
[1779939072189,56.98,73581.17,0.0,-0.01929,1e-05,3.22773]
[1779939076050,56.99,73607.44,0.0,-0.01898,1e-05,3.18517]
[1779939078166,56.99,73586.97,0.0,-0.01923,1e-05,3.21967]
[1779939083201,57.0,73594.72,0.0,-0.01914,1e-05,3.20788]
[1779939088236,57.0,73599.45,0.0,-0.01909,1e-05,3.20113]
[1779939088963,57.0,73599.45,0.0,-0.01909,1e-05,3.20113]
[1779939094278,57.01,73592.85,0.0,-0.01917,1e-05,3.21148]
[1779939099314,57.01,73590.78,0.0,-0.0192,1e-05,3.21586]
[1779939104349,57.01,73602.91,0.0,-0.01907,1e-05,3.1969]
[1779939109088,57.02,73611.76,0.0,-0.01897,1e-05,3.18326]
[1779939111158,57.02,73624.92,0.0,-0.01882,1e-05,3.16224]
[1779939116441,57.03,73625.7,0.0,-0.01882,1e-05,3.16263]
[1779939120367,57.03,73622.77,0.0,-0.01886,1e-05,3.16825]
[1779939123087,57.03,73620.96,0.0,-0.01889,1e-05,3.17201]
[1779939128766,57.04,73619.44,0.0,-0.01891,1e-05,3.17569]
[1779939134568,57.05,73644.32,0.0,-0.01863,1e-05,3.13698]
[1779939137589,57.05,73661.52,0.0,-0.01844,1e-05,3.11012]
[1779939142629,57.06,73655.9,0.0,-0.01852,1e-05,3.12097]
[1779939147665,57.07,73664.51,0.0,-0.01843,1e-05,3.10891]
[1779939152381,57.07,73660.49,0.0,-0.01849,1e-05,3.11652]
[1779939152423,57.07,73660.49,0.0,-0.01849,1e-05,3.11652]
[1779939152698,57.08,73648.65,0.0,-0.01862,1e-05,3.13462]
[1779939154807,57.08,73632.63,0.0,-0.01881,1e-05,3.16099]
[1779939156618,57.08,73628.44,0.0,-0.01886,1e-05,3.16871]
[1779939161766,57.09,73641.61,0.0,-0.01872,1e-05,3.14903]
[1779939166801,57.09,73646.05,0.0,-0.01868,1e-05,3.14346]
[1779939168110,57.09,73646.05,0.0,-0.01868,1e-05,3.14346]
[1779939173308,57.1,73645.53,0.0,-0.0187,1e-05,3.14593]
[1779939174857,57.11,73629.4,0.0,-0.01889,1e-05,3.17314]
[1779939178639,57.11,73630.97,0.0,-0.01888,1e-05,3.17142]
[1779939180784,57.11,73651.67,0.0,-0.01864,1e-05,3.13834]
[1779939188957,57.13,73655.33,0.0,-0.01862,1e-05,3.13556]
[1779939193017,57.13,73645.38,0.0,-0.01875,1e-05,3.15277]
[1779939194283,57.13,73640.83,0.0,-0.0188,1e-05,3.1605]
[1779939200036,57.14,73637.12,0.0,-0.01886,1e-05,3.16863]
[1779939205071,57.15,73646.54,0.0,-0.01876,1e-05,3.15485]
[1779939210109,57.15,73643.44,0.0,-0.01881,1e-05,3.16155]
[1779939215145,57.16,73641.43,0.0,-0.01883,1e-05,3.16456]
[1779939220387,57.17,73637.83,0.0,-0.01888,1e-05,3.17165]
[1779939220553,57.17,73637.83,0.0,-0.01888,1e-05,3.17165]
[1779939222742,57.17,73625.46,0.0,-0.01903,1e-05,3.19273]
[1779939225800,57.17,73633.44,0.0,-0.01895,1e-05,3.18043]
[1779939231261,57.18,73637.45,0.0,-0.01891,1e-05,3.17555]
[1779939231908,57.18,73637.45,0.0,-0.01891,1e-05,3.17555]
[1779939232462,57.18,73637.45,0.0,-0.01891,1e-05,3.17555]
[1779939232740,57.18,73631.73,0.0,-0.01898,1e-05,3.18518]
[1779939233275,57.18,73613.95,0.0,-0.01919,1e-05,3.21466]
[1779939234790,57.18,73613.02,0.0,-0.0192,1e-05,3.21639]
[1779939235936,57.18,73613.96,0.0,-0.01919,1e-05,3.21504]
[1779939235961,57.18,73613.96,0.0,-0.01919,1e-05,3.21504]
[1779939236746,57.19,73617.04,0.0,-0.01916,1e-05,3.21017]
[1779939240180,57.19,73614.92,0.0,-0.01919,1e-05,3.21429]
[1779939240763,57.19,73608.64,0.0,-0.01926,1e-05,3.22486]
[1779939243594,57.19,73605.22,0.0,-0.01931,1e-05,3.23087]
[1779939243773,57.19,73603.25,0.0,-0.01933,1e-05,3.23431]
[1779939246348,57.19,73604.88,0.0,-0.01932,1e-05,3.23194]
[1779939246459,57.19,73604.88,0.0,-0.01932,1e-05,3.23194]
[1779939246488,57.19,73604.88,0.0,-0.01932,1e-05,3.23194]
[1779939246902,57.19,73597.46,0.0,-0.01941,1e-05,3.24442]
[1779939248635,57.19,73591.72,0.0,-0.01948,1e-05,3.25411]
[1779939249516,57.19,73586.0,0.0,-0.01955,1e-05,3.26377]
[1779939249903,57.19,73584.38,0.0,-0.01957,1e-05,3.26659]
[1779939252735,57.2,73590.68,0.0,-0.01949,1e-05,3.25643]
[1779939252917,57.2,73590.68,0.0,-0.01949,1e-05,3.25643]
[1779939260601,57.2,73601.02,0.0,-0.01938,1e-05,3.24029]
[1779939267174,57.21,73605.22,0.0,-0.01933,1e-05,3.23446]
[1779939272549,57.21,73596.24,0.0,-0.01944,1e-05,3.24849]
[1779939277585,57.22,73582.92,0.0,-0.01962,1e-05,3.27369]
[1779939281990,57.23,73572.44,0.0,-0.01977,1e-05,3.29406]
[1779939283628,57.23,73551.49,0.0,-0.02002,1e-05,3.32951]
[1779939288664,57.23,73542.01,0.0,-0.02014,1e-05,3.34551]
[1779939291153,57.23,73547.48,0.0,-0.02007,1e-05,3.33619]
[1779939296720,57.24,73561.03,0.0,-0.01991,1e-05,3.31367]
[1779939301755,57.24,73551.71,0.0,-0.02003,1e-05,3.32981]
[1779939306815,57.24,73552.26,0.0,-0.02002,1e-05,3.32896]
[1779939311135,57.24,73549.94,0.0,-0.02005,1e-05,3.33287]
[1779939311535,57.24,73549.94,0.0,-0.02005,1e-05,3.33287]
[1779939311785,57.24,73546.92,0.0,-0.02009,1e-05,3.33796]
[1779939312138,57.24,73546.92,0.0,-0.02009,1e-05,3.33796]
[1779939312320,57.24,73546.92,0.0,-0.02009,1e-05,3.33796]
[1779939312456,57.24,73546.92,0.0,-0.02009,1e-05,3.33796]
[1779939312525,57.24,73483.41,0.0,-0.02088,1e-05,3.44705]
[1779939312860,57.24,73483.41,0.0,-0.02088,1e-05,3.44705]
[1779939312947,57.24,73440.06,0.0,-0.02144,1e-05,3.5231]
[1779939314752,57.25,73440.35,0.0,-0.02146,1e-05,3.52488]
[1779939315553,57.25,73440.35,0.0,-0.02146,1e-05,3.52488]
[1779939316005,57.25,73438.76,0.0,-0.02148,1e-05,3.52789]
[1779939316036,57.25,73465.95,0.0,-0.02113,1e-05,3.48009]
[1779939316774,57.25,73465.95,0.0,-0.02113,1e-05,3.48009]
[1779939316887,57.25,73427.64,0.0,-0.02163,1e-05,3.54771]
[1779939317777,57.25,73427.64,0.0,-0.02163,1e-05,3.54771]
[1779939318107,57.25,73427.64,0.0,-0.02163,1e-05,3.54771]
[1779939318545,57.25,73427.64,0.0,-0.02163,1e-05,3.54771]
[1779939318802,57.26,73433.24,0.0,-0.02157,1e-05,3.54005]
[1779939318903,57.26,73466.33,0.0,-0.02114,1e-05,3.48169]
[1779939320534,57.26,73466.33,0.0,-0.02114,1e-05,3.48169]
[1779939320811,57.27,73470.14,0.0,-0.02111,1e-05,3.47745]
[1779939322665,57.27,73463.93,0.0,-0.02119,1e-05,3.48833]
[1779939323132,57.27,73470.21,0.0,-0.02111,1e-05,3.47767]
[1779939323429,57.27,73470.21,0.0,-0.02111,1e-05,3.47767]
[1779939323938,57.27,73421.58,0.0,-0.02174,1e-05,3.56378]
[1779939325579,57.27,73421.58,0.0,-0.02174,1e-05,3.56378]
[1779939326146,57.27,73406.84,0.0,-0.02194,1e-05,3.59036]
[1779939326432,57.27,73406.84,0.0,-0.02194,1e-05,3.59036]
[1779939326766,57.27,73408.42,0.0,-0.02192,1e-05,3.58735]
[1779939327469,57.27,73408.42,0.0,-0.02192,1e-05,3.58735]
[1779939329649,57.27,73401.49,0.0,-0.02201,1e-05,3.59967]
[1779939330455,57.27,73409.28,0.0,-0.0219,1e-05,3.58482]
[1779939331157,57.26,73411.63,0.0,-0.02187,1e-05,3.5805]
[1779939331454,57.26,73411.63,0.0,-0.02187,1e-05,3.5805]
[1779939331607,57.26,73411.63,0.0,-0.02187,1e-05,3.5805]
[1779939332734,57.26,73420.62,0.0,-0.02174,1e-05,3.56248]
[1779939331996,57.27,73446.45,0.0,-0.0214,1e-05,3.5169]
[1779939333062,57.27,73446.45,0.0,-0.0214,1e-05,3.5169]
[1779939333071,57.27,73446.45,0.0,-0.0214,1e-05,3.5169]
[1779939333707,57.27,73446.45,0.0,-0.0214,1e-05,3.5169]
[1779939334344,57.27,73455.78,0.0,-0.02128,1e-05,3.50057]
[1779939335361,57.27,73462.78,0.0,-0.02119,1e-05,3.4884]
[1779939335737,57.27,73462.78,0.0,-0.02119,1e-05,3.4884]
[1779939335838,57.27,73467.41,0.0,-0.02113,1e-05,3.48044]
[1779939336733,57.27,73467.41,0.0,-0.02113,1e-05,3.48044]
[1779939338998,57.27,73481.03,0.0,-0.02096,1e-05,3.45721]
[1779939339747,57.27,73481.03,0.0,-0.02096,1e-05,3.45721]
[1779939340066,57.27,73479.45,0.0,-0.02098,1e-05,3.46017]
[1779939340461,57.27,73479.45,0.0,-0.02098,1e-05,3.46017]
[1779939340562,57.27,73479.45,0.0,-0.02098,1e-05,3.46017]
[1779939341086,57.27,73436.17,0.0,-0.02154,1e-05,3.53647]
[1779939342770,57.27,73436.17,0.0,-0.02154,1e-05,3.53647]
[1779939342096,57.27,73416.37,0.0,-0.02181,1e-05,3.57245]
[1779939342815,57.27,73416.37,0.0,-0.02181,1e-05,3.57245]
[1779939345739,57.27,73417.88,0.0,-0.02179,1e-05,3.56954]
[1779939346123,57.3,73422.25,0.0,-0.02177,1e-05,3.5676]
[1779939350674,57.37,73434.31,0.0,-0.02174,1e-05,3.56343]
[1779939350779,57.37,73434.31,0.0,-0.02174,1e-05,3.56343]
[1779939350675,57.39,73436.23,0.0,-0.02176,1e-05,3.56587]
[1779939354622,57.39,73434.18,0.0,-0.02178,1e-05,3.56941]
[1779939359574,57.39,73445.02,0.0,-0.02164,1e-05,3.54993]
[1779939359603,57.39,73438.73,0.0,-0.02172,1e-05,3.56129]
[1779939361230,57.44,73419.75,0.0,-0.02206,1e-05,3.6064]
[1779939366353,57.52,73425.05,0.0,-0.02213,1e-05,3.61688]
[1779939367056,57.54,73425.51,0.0,-0.02216,1e-05,3.62088]
[1779939367282,57.56,73422.07,0.0,-0.02224,1e-05,3.6318]
[1779939372317,57.55,73437.72,0.0,-0.02203,1e-05,3.60314]
[1779939377813,57.55,73445.52,0.0,-0.02192,1e-05,3.58884]
[1779939379332,57.55,73448.73,0.0,-0.02188,1e-05,3.58302]
[1779939379370,57.55,73440.79,0.0,-0.02198,1e-05,3.59714]
[1779939382390,57.56,73422.87,0.0,-0.02223,1e-05,3.6308]
[1779939385416,57.61,73404.88,0.0,-0.02257,1e-05,3.6761]
[1779939390451,57.68,73396.63,0.0,-0.02281,1e-05,3.70859]
[1779939394765,57.71,73377.57,0.0,-0.02311,1e-05,3.74819]
[1779939395032,57.71,73377.57,0.0,-0.02311,1e-05,3.74819]
[1779939395660,57.71,73377.57,0.0,-0.02311,1e-05,3.74819]
[1779939395677,57.71,73377.57,0.0,-0.02311,1e-05,3.74819]
[1779939395726,57.71,73358.92,0.0,-0.02337,1e-05,3.78291]
[1779939395982,57.71,73358.92,0.0,-0.02337,1e-05,3.78291]
[1779939396514,57.72,73335.85,0.0,-0.02373,1e-05,3.8303]
[1779939397719,57.72,73335.85,0.0,-0.02373,1e-05,3.8303]
[1779939398205,57.73,73327.47,0.0,-0.02385,1e-05,3.84713]
[1779939398747,57.73,73327.47,0.0,-0.02385,1e-05,3.84713]
[1779939398842,57.73,73344.59,0.0,-0.02362,1e-05,3.81597]
[1779939399472,57.73,73344.59,0.0,-0.02362,1e-05,3.81597]
[1779939400284,57.74,73357.37,0.0,-0.02345,1e-05,3.79358]
[1779939401585,57.74,73363.56,0.0,-0.02337,1e-05,3.78387]
[1779939401744,57.74,73363.56,0.0,-0.02337,1e-05,3.78387]
[1779939403024,57.75,73358.69,0.0,-0.02346,1e-05,3.79481]
[1779939403106,57.75,73358.69,0.0,-0.02346,1e-05,3.79481]
[1779939403620,57.75,73339.92,0.0,-0.02372,1e-05,3.82973]
[1779939405720,57.75,73340.52,0.0,-0.02371,1e-05,3.82882]
[1779939407816,57.76,73344.13,0.0,-0.02368,1e-05,3.82423]
[1779939407651,57.76,73361.59,0.0,-0.02343,1e-05,3.79178]
[1779939408442,57.76,73361.59,0.0,-0.02343,1e-05,3.79178]
[1779939409034,57.76,73364.79,0.0,-0.02339,1e-05,3.78613]
[1779939409046,57.76,73364.79,0.0,-0.02339,1e-05,3.78613]
[1779939409826,57.76,73364.79,0.0,-0.02339,1e-05,3.78613]
[1779939412705,57.76,73360.86,0.0,-0.02345,1e-05,3.79396]
[1779939412949,57.77,73362.47,0.0,-0.02343,1e-05,3.79114]
[1779939414060,57.77,73365.91,0.0,-0.02338,1e-05,3.78494]
[1779939414952,57.77,73368.14,0.0,-0.02335,1e-05,3.78099]
[1779939416324,57.77,73373.2,0.0,-0.02328,1e-05,3.77182]
[1779939416609,57.77,73373.2,0.0,-0.02328,1e-05,3.77182]
[1779939416963,57.77,73372.78,0.0,-0.02329,1e-05,3.77279]
[1779939418468,57.77,73375.32,0.0,-0.02325,1e-05,3.7683]
[1779939419718,57.77,73375.97,0.0,-0.02325,1e-05,3.7673]
[1779939420363,57.77,73383.33,0.0,-0.02315,1e-05,3.75394]
[1779939420767,57.77,73383.33,0.0,-0.02315,1e-05,3.75394]
[1779939421539,57.77,73383.28,0.0,-0.02315,1e-05,3.75426]
[1779939421752,57.77,73355.49,0.0,-0.02354,1e-05,3.80584]
[1779939421961,57.77,73355.49,0.0,-0.02354,1e-05,3.80584]
[1779939425254,57.77,73343.9,0.0,-0.0237,1e-05,3.82776]
[1779939425498,57.77,73343.9,0.0,-0.0237,1e-05,3.82776]
[1779939427291,57.78,73334.32,0.0,-0.02384,1e-05,3.8464]
[1779939428028,57.78,73338.81,0.0,-0.02379,1e-05,3.83865]
[1779939428510,57.78,73338.81,0.0,-0.02379,1e-05,3.83865]
[1779939431976,57.78,73346.39,0.0,-0.02368,1e-05,3.82491]
[1779939432525,57.78,73346.39,0.0,-0.02368,1e-05,3.82491]
[1779939432556,57.78,73346.39,0.0,-0.02368,1e-05,3.82491]
[1779939432833,57.78,73358.64,0.0,-0.02351,1e-05,3.80223]
[1779939433226,57.78,73358.64,0.0,-0.02351,1e-05,3.80223]
[1779939435304,57.78,73360.35,0.0,-0.02348,1e-05,3.79816]
[1779939439300,57.77,73377.22,0.0,-0.02323,1e-05,3.76524]
[1779939439881,57.77,73381.52,0.0,-0.02317,1e-05,3.75693]
[1779939440116,57.77,73381.52,0.0,-0.02317,1e-05,3.75693]
[1779939441919,57.77,73381.44,0.0,-0.02317,1e-05,3.75729]
[1779939441925,57.77,73381.44,0.0,-0.02317,1e-05,3.75729]
[1779939442916,57.77,73304.4,0.0,-0.02426,1e-05,3.90152]
[1779939443679,57.77,73304.4,0.0,-0.02426,1e-05,3.90152]
[1779939443942,57.77,73304.4,0.0,-0.02426,1e-05,3.90152]
[1779939444564,57.77,73296.11,0.0,-0.02438,1e-05,3.91693]
[1779939444931,57.78,73305.04,0.0,-0.02428,1e-05,3.9035]
[1779939446249,57.79,73314.87,0.0,-0.02414,1e-05,3.8853]
[1779939446914,57.79,73314.87,0.0,-0.02414,1e-05,3.8853]
[1779939446946,57.79,73319.14,0.0,-0.02408,1e-05,3.87765]
[1779939450330,57.79,73324.61,0.0,-0.024,1e-05,3.86742]
[1779939456757,57.79,73326.45,0.0,-0.02397,1e-05,3.86213]
[1779939456804,57.79,73326.65,0.0,-0.02397,1e-05,3.86264]
[1779939462053,57.78,73327.73,0.0,-0.02394,1e-05,3.85842]
[1779939462080,57.78,73327.73,0.0,-0.02394,1e-05,3.85842]
[1779939463186,57.78,73336.18,0.0,-0.02381,1e-05,3.84203]
[1779939463242,57.78,73370.79,0.0,-0.02332,1e-05,3.77716]
[1779939464140,57.78,73370.79,0.0,-0.02332,1e-05,3.77716]
[1779939467155,57.78,73370.18,0.0,-0.02334,1e-05,3.77888]
[1779939467258,57.78,73370.18,0.0,-0.02334,1e-05,3.77888]
[1779939467616,57.78,73370.18,0.0,-0.02334,1e-05,3.77888]
[1779939470121,57.78,73354.16,0.0,-0.02357,1e-05,3.80921]
[1779939471990,57.78,73354.16,0.0,-0.02357,1e-05,3.80921]
[1779939472639,57.78,73354.06,0.0,-0.02357,1e-05,3.80953]
[1779939475413,57.79,73362.09,0.0,-0.02346,1e-05,3.79518]
[1779939475654,57.79,73362.09,0.0,-0.02346,1e-05,3.79518]
[1779939477863,57.79,73363.32,0.0,-0.02344,1e-05,3.79306]
[1779939478682,57.79,73356.64,0.0,-0.02354,1e-05,3.80574]
[1779939481885,57.79,73354.15,0.0,-0.02358,1e-05,3.81074]
[1779939482699,57.79,73354.74,0.0,-0.02357,1e-05,3.80977]
[1779939484752,57.79,73371.01,0.0,-0.02335,1e-05,3.77995]
[1779939486023,57.79,73373.95,0.0,-0.02331,1e-05,3.77471]
[1779939486725,57.79,73372.85,0.0,-0.02332,1e-05,3.77674]
[1779939487198,57.79,73378.07,0.0,-0.02325,1e-05,3.76749]
[1779939487538,57.79,73378.07,0.0,-0.02325,1e-05,3.76749]
[1779939487553,57.79,73378.07,0.0,-0.02325,1e-05,3.76749]
[1779939487733,57.79,73378.07,0.0,-0.02325,1e-05,3.76749]
[1779939487834,57.79,73381.85,0.0,-0.0232,1e-05,3.7606]
[1779939488329,57.79,73381.85,0.0,-0.0232,1e-05,3.7606]
[1779939488682,57.79,73371.4,0.0,-0.02334,1e-05,3.77945]
[1779939490636,57.79,73370.9,0.0,-0.02335,1e-05,3.78055]
[1779939490799,57.79,73370.9,0.0,-0.02335,1e-05,3.78055]
[1779939492266,57.79,73365.31,0.0,-0.02343,1e-05,3.79123]
[1779939493249,57.8,73359.25,0.0,-0.02352,1e-05,3.80261]
[1779939493819,57.8,73359.25,0.0,-0.02352,1e-05,3.80261]
[1779939498471,57.8,73345.93,0.0,-0.02371,1e-05,3.82785]
[1779939504361,57.8,73348.7,0.0,-0.02367,1e-05,3.82334]
[1779939505512,57.8,73348.7,0.0,-0.02367,1e-05,3.82334]
[1779939505620,57.8,73330.94,0.0,-0.02393,1e-05,3.85674]
[1779939508798,57.8,73331.25,0.0,-0.02391,1e-05,3.85511]
[1779939508900,57.79,73336.98,0.0,-0.02382,1e-05,3.84224]
[1779939512129,57.78,73348.65,0.0,-0.02363,1e-05,3.81737]
[1779939512417,57.78,73348.86,0.0,-0.02362,1e-05,3.81648]
[1779939514524,57.78,73345.19,0.0,-0.02368,1e-05,3.82353]
[1779939516637,57.78,73339.53,0.0,-0.02376,1e-05,3.83419]
[1779939518285,57.78,73344.35,0.0,-0.02369,1e-05,3.82537]
[1779939519825,57.78,73352.87,0.0,-0.02357,1e-05,3.80958]
[1779939525521,57.79,73333.67,0.0,-0.02385,1e-05,3.84646]
[1779939527193,57.79,73330.74,0.0,-0.02389,1e-05,3.852]
[1779939527990,57.79,73330.74,0.0,-0.02389,1e-05,3.852]
[1779939528374,57.79,73332.27,0.0,-0.02387,1e-05,3.84918]
[1779939532955,57.79,73340.11,0.0,-0.02376,1e-05,3.83474]
[1779939533059,57.79,73342.13,0.0,-0.02373,1e-05,3.83105]
[1779939533926,57.79,73342.13,0.0,-0.02373,1e-05,3.83105]
[1779939533972,57.79,73341.95,0.0,-0.02373,1e-05,3.83087]
[1779939539629,57.79,73337.34,0.0,-0.0238,1e-05,3.83999]
[1779939544666,57.79,73347.45,0.0,-0.02366,1e-05,3.82147]
[1779939545119,57.79,73347.45,0.0,-0.02366,1e-05,3.82147]
[1779939546376,57.79,73348.89,0.0,-0.02364,1e-05,3.8189]
[1779939551714,57.79,73343.35,0.0,-0.02373,1e-05,3.82982]
[1779939556751,57.8,73350.95,0.0,-0.02362,1e-05,3.81618]
[1779939561786,57.8,73351.43,0.0,-0.02362,1e-05,3.81587]
[1779939567055,57.8,73350.95,0.0,-0.02363,1e-05,3.81722]
[1779939567058,57.8,73330.4,0.0,-0.02392,1e-05,3.85572]
[1779939567492,57.8,73330.4,0.0,-0.02392,1e-05,3.85572]
[1779939568311,57.8,73328.18,0.0,-0.02395,1e-05,3.85993]
[1779939569111,57.8,73328.18,0.0,-0.02395,1e-05,3.85993]
[1779939576863,57.8,73332.21,0.0,-0.02389,1e-05,3.85048]
[1779939582943,57.8,73351.82,0.0,-0.02361,1e-05,3.81435]
[1779939587979,57.81,73354.27,0.0,-0.02358,1e-05,3.81041]
[1779939593021,57.81,73353.71,0.0,-0.02359,1e-05,3.81205]
[1779939596538,57.81,73353.61,0.0,-0.0236,1e-05,3.81259]
[1779939597049,57.81,73354.49,0.0,-0.02359,1e-05,3.81107]
[1779939601090,57.8,73372.14,0.0,-0.02333,1e-05,3.7765]
[1779939601323,57.8,73372.14,0.0,-0.02333,1e-05,3.7765]
[1779939601354,57.8,73372.14,0.0,-0.02333,1e-05,3.7765]
[1779939601462,57.8,73372.14,0.0,-0.02333,1e-05,3.7765]
[1779939602102,57.8,73372.14,0.0,-0.02333,1e-05,3.7765]
[1779939602145,57.8,73393.29,0.0,-0.02303,1e-05,3.73718]
[1779939604290,57.8,73387.79,0.0,-0.0231,1e-05,3.74657]
[1779939605092,57.8,73387.79,0.0,-0.0231,1e-05,3.74657]
[1779939607132,57.79,73405.59,0.0,-0.02285,1e-05,3.71332]
[1779939612481,57.79,73417.44,0.0,-0.02268,1e-05,3.69033]
[1779939617368,57.78,73407.22,0.0,-0.02281,1e-05,3.70755]
[1779939620967,57.78,73419.36,0.0,-0.02264,1e-05,3.68466]
[1779939622826,57.78,73424.79,0.0,-0.02256,1e-05,3.67432]
[1779939624189,57.78,73424.82,0.0,-0.02255,1e-05,3.67378]
[1779939626320,57.77,73445.73,0.0,-0.02227,1e-05,3.63567]
[1779939632307,57.77,73440.9,0.0,-0.02232,1e-05,3.64122]
[1779939637342,57.77,73431.69,0.0,-0.02243,1e-05,3.65683]
[1779939642341,57.76,73437.15,0.0,-0.02235,1e-05,3.64625]
[1779939642377,57.76,73435.09,0.0,-0.02238,1e-05,3.64977]
[1779939645404,57.77,73418.37,0.0,-0.02261,1e-05,3.68115]
[1779939648428,57.77,73402.21,0.0,-0.02284,1e-05,3.71151]
[1779939653466,57.78,73407.33,0.0,-0.02278,1e-05,3.70364]
[1779939658501,57.78,73405.1,0.0,-0.02282,1e-05,3.70923]
[1779939663536,57.79,73405.2,0.0,-0.02283,1e-05,3.7106]
[1779939668461,57.79,73412.64,0.0,-0.02274,1e-05,3.6983]
[1779939673620,57.8,73423.12,0.0,-0.02261,1e-05,3.68133]
[1779939678655,57.81,73431.75,0.0,-0.02251,1e-05,3.66751]
[1779939680572,57.81,73431.67,0.0,-0.02252,1e-05,3.66841]
[1779939680669,57.81,73432.15,0.0,-0.02251,1e-05,3.66791]
[1779939686124,57.81,73433.0,0.0,-0.02249,1e-05,3.6655]
[1779939686225,57.81,73432.69,0.0,-0.0225,1e-05,3.66584]
[1779939691746,57.82,73429.53,0.0,-0.02254,1e-05,3.67179]
[1779939696782,57.83,73451.62,0.0,-0.02226,1e-05,3.6339]
[1779939700036,57.83,73454.23,0.0,-0.02223,1e-05,3.63008]
[1779939702825,57.84,73429.34,0.0,-0.02258,1e-05,3.67647]
[1779939707860,57.84,73429.71,0.0,-0.02259,1e-05,3.67753]
[1779939712900,57.85,73432.55,0.0,-0.02256,1e-05,3.67415]
[1779939717935,57.86,73439.48,0.0,-0.02248,1e-05,3.66347]
[1779939719865,57.86,73440.85,0.0,-0.02246,1e-05,3.66138]
[1779939724984,57.87,73436.39,0.0,-0.02254,1e-05,3.67168]
[1779939726998,57.87,73420.28,0.0,-0.02276,1e-05,3.70155]
[1779939732033,57.88,73418.78,0.0,-0.0228,1e-05,3.7058]
[1779939737069,57.88,73423.6,0.0,-0.02274,1e-05,3.69855]
[1779939742105,57.89,73424.89,0.0,-0.02274,1e-05,3.69776]
[1779939747140,57.89,73418.26,0.0,-0.02284,1e-05,3.71126]
[1779939752176,57.9,73411.96,0.0,-0.02292,1e-05,3.72207]
[1779939757211,57.91,73419.1,0.0,-0.02283,1e-05,3.71049]
[1779939762246,57.91,73414.68,0.0,-0.0229,1e-05,3.71995]
[1779939767281,57.92,73407.53,0.0,-0.02301,1e-05,3.73432]
[1779939772316,57.92,73407.59,0.0,-0.02302,1e-05,3.73543]
[1779939777351,57.93,73407.83,0.0,-0.02303,1e-05,3.73622]
[1779939781387,57.93,73390.75,0.0,-0.02327,1e-05,3.76851]
[1779939786422,57.93,73397.7,0.0,-0.02318,1e-05,3.75671]
[1779939791475,57.94,73375.88,0.0,-0.02349,1e-05,3.798]
[1779939792354,57.94,73375.88,0.0,-0.02349,1e-05,3.798]
[1779939797500,57.94,73367.46,0.0,-0.02361,1e-05,3.81433]
[1779939802538,57.94,73368.57,0.0,-0.0236,1e-05,3.81281]
[1779939803360,57.94,73368.57,0.0,-0.0236,1e-05,3.81281]
[1779939808580,57.95,73366.27,0.0,-0.02364,1e-05,3.81775]
[1779939813616,57.95,73365.98,0.0,-0.02364,1e-05,3.8168]
[1779939814371,57.95,73365.98,0.0,-0.02364,1e-05,3.8168]
[1779939819658,57.95,73360.7,0.0,-0.02372,1e-05,3.82724]
[1779939825384,57.95,73364.3,0.0,-0.02367,1e-05,3.82098]
[1779939830735,57.96,73365.64,0.0,-0.02365,1e-05,3.81906]
[1779939833283,57.96,73372.74,0.0,-0.02355,1e-05,3.80599]
[1779939833924,57.96,73381.54,0.0,-0.02343,1e-05,3.78981]
[1779939833946,57.96,73343.69,0.0,-0.02397,1e-05,3.86031]
[1779939834897,57.96,73343.69,0.0,-0.02397,1e-05,3.86031]
[1779939835355,57.96,73343.69,0.0,-0.02397,1e-05,3.86031]
[1779939835434,57.96,73343.69,0.0,-0.02397,1e-05,3.86031]
[1779939835286,57.96,73275.99,0.0,-0.02495,1e-05,3.98882]
[1779939836420,57.96,73268.17,0.0,-0.02506,1e-05,4.00409]
[1779939837310,57.96,73268.17,0.0,-0.02506,1e-05,4.00409]
[1779939837676,57.96,73253.87,0.0,-0.02528,1e-05,4.03188]
[1779939838269,57.95,73266.32,0.0,-0.02507,1e-05,4.00519]
[1779939838766,57.95,73266.32,0.0,-0.02507,1e-05,4.00519]
[1779939843138,57.94,73279.17,0.0,-0.02486,1e-05,3.97779]
[1779939843257,57.94,73284.72,0.0,-0.02478,1e-05,3.96699]
[1779939844165,57.94,73284.72,0.0,-0.02478,1e-05,3.96699]
[1779939845935,57.93,73294.48,0.0,-0.02463,1e-05,3.94687]
[1779939847401,57.93,73294.54,0.0,-0.02462,1e-05,3.94604]
[1779939848292,57.9,73339.41,0.0,-0.02392,1e-05,3.85326]
[1779939851344,57.89,73349.95,0.0,-0.02376,1e-05,3.8325]
[1779939857021,57.88,73351.11,0.0,-0.02372,1e-05,3.82677]
[1779939858791,57.88,73351.13,0.0,-0.02371,1e-05,3.82623]
[1779939860390,57.87,73352.0,0.0,-0.0237,1e-05,3.8241]
[1779939861054,57.87,73337.33,0.0,-0.0239,1e-05,3.85108]
[1779939866076,57.87,73323.51,0.0,-0.0241,1e-05,3.87715]
[1779939872132,57.87,73314.05,0.0,-0.02422,1e-05,3.8928]
[1779939872487,57.87,73314.05,0.0,-0.02422,1e-05,3.8928]
[1779939877752,57.87,73322.97,0.0,-0.02409,1e-05,3.87594]
[1779939879182,57.87,73351.5,0.0,-0.02369,1e-05,3.82259]
[1779939881925,57.87,73338.53,0.0,-0.02387,1e-05,3.84699]
[1779939885057,57.87,73338.36,0.0,-0.02388,1e-05,3.84747]
[1779939885936,57.87,73341.47,0.0,-0.02383,1e-05,3.84172]
[1779939887978,57.88,73346.6,0.0,-0.02376,1e-05,3.8323]
[1779939888887,57.88,73344.65,0.0,-0.02379,1e-05,3.83603]
[1779939889108,57.88,73344.65,0.0,-0.02379,1e-05,3.83603]
[1779939891040,57.88,73338.24,0.0,-0.02388,1e-05,3.84816]
[1779939891161,57.88,73338.24,0.0,-0.02388,1e-05,3.84816]
[1779939896074,57.88,73338.38,0.0,-0.02388,1e-05,3.84829]
[1779939896251,57.88,73338.38,0.0,-0.02388,1e-05,3.84829]
[1779939896986,57.88,73329.4,0.0,-0.02401,1e-05,3.86518]
[1779939898973,57.88,73314.66,0.0,-0.02422,1e-05,3.89296]
[1779939904402,57.88,73318.62,0.0,-0.02416,1e-05,3.88546]
[1779939907423,57.88,73340.45,0.0,-0.02385,1e-05,3.84457]
[1779939909197,57.88,73354.29,0.0,-0.02366,1e-05,3.81884]
[1779939909332,57.88,73354.29,0.0,-0.02366,1e-05,3.81884]
[1779939914495,57.88,73370.23,0.0,-0.02344,1e-05,3.7902]
[1779939919523,57.89,73362.18,0.0,-0.02356,1e-05,3.80583]
[1779939922240,57.89,73363.1,0.0,-0.02355,1e-05,3.80425]
[1779939927580,57.89,73373.53,0.0,-0.02341,1e-05,3.78603]
[1779939932621,57.89,73380.99,0.0,-0.0233,1e-05,3.77114]
[1779939937656,57.9,73394.63,0.0,-0.02312,1e-05,3.74709]
[1779939938643,57.9,73394.63,0.0,-0.02312,1e-05,3.74709]
[1779939939165,57.9,73394.63,0.0,-0.02312,1e-05,3.74709]
[1779939941531,57.9,73394.45,0.0,-0.02312,1e-05,3.74731]
[1779939941553,57.9,73396.27,0.0,-0.0231,1e-05,3.74446]
[1779939942062,57.9,73396.27,0.0,-0.0231,1e-05,3.74446]
[1779939942458,57.9,73396.27,0.0,-0.0231,1e-05,3.74446]
[1779939945114,57.9,73401.63,0.0,-0.02302,1e-05,3.73397]
[1779939945828,57.89,73402.49,0.0,-0.023,1e-05,3.73174]
[1779939946372,57.89,73402.49,0.0,-0.023,1e-05,3.73174]
[1779939953768,57.89,73429.61,0.0,-0.02262,1e-05,3.68065]
[1779939958803,57.88,73438.98,0.0,-0.02249,1e-05,3.66255]
[1779939960317,57.88,73438.98,0.0,-0.02249,1e-05,3.66255]
[1779939963327,57.88,73445.18,0.0,-0.0224,1e-05,3.65079]
[1779939963908,57.88,73445.09,0.0,-0.0224,1e-05,3.65058]
[1779939965950,57.88,73422.98,0.0,-0.02269,1e-05,3.69027]
[1779939968787,57.87,73416.57,0.0,-0.02277,1e-05,3.70085]
[1779939968930,57.87,73416.57,0.0,-0.02277,1e-05,3.70085]
[1779939971967,57.87,73423.26,0.0,-0.02268,1e-05,3.68817]
[1779939975927,57.87,73406.91,0.0,-0.02289,1e-05,3.71665]
[1779939980962,57.86,73410.09,0.0,-0.02284,1e-05,3.7094]
[1779939985997,57.85,73405.46,0.0,-0.02289,1e-05,3.71637]
[1779939991032,57.85,73414.2,0.0,-0.02275,1e-05,3.69705]
[1779939994157,57.85,73414.34,0.0,-0.02274,1e-05,3.69625]
[1779940000106,57.84,73430.73,0.0,-0.02251,1e-05,3.66498]
[1779940003465,57.84,73414.57,0.0,-0.02272,1e-05,3.69331]
[1779940005286,57.83,73411.7,0.0,-0.02276,1e-05,3.69825]
[1779940011183,57.83,73416.12,0.0,-0.02268,1e-05,3.68833]
[1779940012148,57.83,73416.12,0.0,-0.02268,1e-05,3.68833]
[1779940012189,57.83,73416.37,0.0,-0.02268,1e-05,3.68762]
[1779940017225,57.83,73416.58,0.0,-0.02269,1e-05,3.68893]
[1779940022261,57.84,73417.38,0.0,-0.02269,1e-05,3.68916]
[1779940027296,57.85,73416.31,0.0,-0.02272,1e-05,3.69277]
[1779940031034,57.85,73403.03,0.0,-0.02291,1e-05,3.7179]
[1779940031114,57.85,73403.03,0.0,-0.02291,1e-05,3.7179]
[1779940031385,57.85,73383.76,0.0,-0.02317,1e-05,3.75346]
[1779940031809,57.85,73383.76,0.0,-0.02317,1e-05,3.75346]
[1779940031856,57.85,73383.76,0.0,-0.02317,1e-05,3.75346]
[1779940032649,57.85,73383.76,0.0,-0.02317,1e-05,3.75346]
[1779940032799,57.85,73375.55,0.0,-0.02329,1e-05,3.7688]
[1779940033167,57.85,73375.55,0.0,-0.02329,1e-05,3.7688]
[1779940033498,57.85,73375.55,0.0,-0.02329,1e-05,3.7688]
[1779940033678,57.85,73372.27,0.0,-0.02334,1e-05,3.77505]
[1779940034174,57.85,73372.27,0.0,-0.02334,1e-05,3.77505]
[1779940036205,57.85,73370.04,0.0,-0.02337,1e-05,3.77954]
[1779940036737,57.86,73370.83,0.0,-0.02336,1e-05,3.77826]
[1779940037188,57.86,73370.83,0.0,-0.02336,1e-05,3.77826]
[1779940039032,57.86,73373.9,0.0,-0.02332,1e-05,3.77296]
[1779940039199,57.86,73373.9,0.0,-0.02332,1e-05,3.77296]
[1779940040975,57.86,73370.27,0.0,-0.02337,1e-05,3.78003]
[1779940041255,57.86,73370.27,0.0,-0.02337,1e-05,3.78003]
[1779940042700,57.86,73369.84,0.0,-0.02338,1e-05,3.78118]
[1779940042713,57.86,73369.84,0.0,-0.02338,1e-05,3.78118]
[1779940043218,57.86,73369.84,0.0,-0.02338,1e-05,3.78118]
[1779940045269,57.86,73363.67,0.0,-0.02347,1e-05,3.79292]
[1779940047543,57.86,73362.01,0.0,-0.0235,1e-05,3.7963]
[1779940047655,57.86,73362.01,0.0,-0.0235,1e-05,3.7963]
[1779940047685,57.86,73362.01,0.0,-0.0235,1e-05,3.7963]
[1779940049514,57.86,73381.64,0.0,-0.02323,1e-05,3.76057]
[1779940049794,57.86,73381.64,0.0,-0.02323,1e-05,3.76057]
[1779940049947,57.86,73381.64,0.0,-0.02323,1e-05,3.76057]
[1779940051830,57.87,73368.91,0.0,-0.02339,1e-05,3.78244]
[1779940051838,57.87,73368.91,0.0,-0.02339,1e-05,3.78244]
[1779940052809,57.87,73368.25,0.0,-0.0234,1e-05,3.78383]
[1779940052812,57.87,73368.25,0.0,-0.0234,1e-05,3.78383]
[1779940058578,57.87,73372.34,0.0,-0.02335,1e-05,3.77724]
[1779940058794,57.87,73372.34,0.0,-0.02335,1e-05,3.77724]
[1779940064621,57.87,73369.46,0.0,-0.0234,1e-05,3.78359]
[1779940065431,57.87,73369.46,0.0,-0.0234,1e-05,3.78359]
[1779940065501,57.87,73369.46,0.0,-0.0234,1e-05,3.78359]
[1779940065643,57.87,73348.56,0.0,-0.0237,1e-05,3.82251]
[1779940065763,57.87,73348.56,0.0,-0.0237,1e-05,3.82251]
[1779940065810,57.87,73348.56,0.0,-0.0237,1e-05,3.82251]
[1779940065922,57.87,73348.56,0.0,-0.0237,1e-05,3.82251]
[1779940066643,57.88,73311.85,0.0,-0.02422,1e-05,3.89143]
[1779940067806,57.88,73300.52,0.0,-0.02438,1e-05,3.91284]
[1779940068863,57.87,73300.32,0.0,-0.02439,1e-05,3.91316]
[1779940069232,57.87,73300.32,0.0,-0.02439,1e-05,3.91316]
[1779940070265,57.87,73304.23,0.0,-0.02433,1e-05,3.90569]
[1779940073041,57.87,73308.42,0.0,-0.02427,1e-05,3.89764]
[1779940073276,57.87,73308.42,0.0,-0.02427,1e-05,3.89764]
[1779940077167,57.87,73314.47,0.0,-0.02418,1e-05,3.88615]
[1779940077495,57.87,73314.47,0.0,-0.02418,1e-05,3.88615]
[1779940077755,57.87,73314.47,0.0,-0.02418,1e-05,3.88616]
[1779940079437,57.87,73329.2,0.0,-0.02397,1e-05,3.85846]
[1779940079796,57.87,73338.12,0.0,-0.02384,1e-05,3.84188]
[1779940080214,57.87,73338.12,0.0,-0.02384,1e-05,3.84188]
[1779940080755,57.87,73341.86,0.0,-0.02379,1e-05,3.83489]
[1779940082797,57.88,73347.35,0.0,-0.02371,1e-05,3.82483]
[1779940083149,57.88,73347.35,0.0,-0.02371,1e-05,3.82483]
[1779940083771,57.88,73353.39,0.0,-0.02363,1e-05,3.81383]
[1779940085813,57.88,73351.38,0.0,-0.02366,1e-05,3.81768]
[1779940091822,57.88,73352.6,0.0,-0.02365,1e-05,3.81614]
[1779940093315,57.88,73352.6,0.0,-0.02365,1e-05,3.81614]
[1779940098871,57.88,73355.01,0.0,-0.02362,1e-05,3.81252]
[1779940103915,57.88,73348.02,0.0,-0.02372,1e-05,3.82608]
[1779940109532,57.89,73333.98,0.0,-0.02393,1e-05,3.85263]
[1779940114992,57.89,73350.16,0.0,-0.02369,1e-05,3.82098]
[1779940120027,57.89,73360.88,0.0,-0.02354,1e-05,3.80167]
[1779940124055,57.89,73342.94,0.0,-0.0238,1e-05,3.83553]
[1779940129090,57.89,73346.24,0.0,-0.02375,1e-05,3.82968]
[1779940134125,57.9,73347.11,0.0,-0.02374,1e-05,3.82847]
[1779940139161,57.9,73345.14,0.0,-0.02378,1e-05,3.83256]
[1779940142194,57.9,73350.35,0.0,-0.0237,1e-05,3.823]
[1779940143962,57.9,73356.81,0.0,-0.02361,1e-05,3.81117]
[1779940144617,57.9,73356.81,0.0,-0.02361,1e-05,3.81117]
[1779940150666,57.9,73371.08,0.0,-0.02342,1e-05,3.7855]
[1779940154123,57.9,73361.44,0.0,-0.02356,1e-05,3.80402]
[1779940159300,57.91,73365.07,0.0,-0.02351,1e-05,3.79803]
[1779940164335,57.91,73367.82,0.0,-0.02348,1e-05,3.79357]
[1779940169370,57.91,73369.68,0.0,-0.02346,1e-05,3.79081]
[1779940174406,57.91,73352.7,0.0,-0.02369,1e-05,3.82087]
[1779940179441,57.92,73351.52,0.0,-0.02371,1e-05,3.82347]
[1779940184476,57.92,73351.68,0.0,-0.02371,1e-05,3.82356]
[1779940186966,57.92,73349.69,0.0,-0.02374,1e-05,3.82742]
[1779940187479,57.92,73349.69,0.0,-0.02374,1e-05,3.82742]
[1779940187517,57.92,73322.63,0.0,-0.02412,1e-05,3.87808]
[1779940191878,57.92,73307.44,0.0,-0.02434,1e-05,3.90664]
[1779940196558,57.92,73295.82,0.0,-0.02451,1e-05,3.92833]
[1779940196891,57.92,73297.07,0.0,-0.02449,1e-05,3.92586]
[1779940198635,57.92,73301.24,0.0,-0.02443,1e-05,3.91785]
[1779940204656,57.91,73302.35,0.0,-0.02441,1e-05,3.9152]
[1779940209691,57.91,73305.69,0.0,-0.02436,1e-05,3.90856]
[1779940214726,57.91,73304.78,0.0,-0.02437,1e-05,3.91003]
[1779940219762,57.91,73283.64,0.0,-0.02467,1e-05,3.94988]
[1779940220381,57.91,73283.64,0.0,-0.02467,1e-05,3.94988]
[1779940221128,57.91,73280.14,0.0,-0.02472,1e-05,3.95644]
[1779940224441,57.91,73274.16,0.0,-0.02481,1e-05,3.9675]
[1779940224980,57.91,73287.23,0.0,-0.02462,1e-05,3.94239]
[1779940225334,57.91,73287.23,0.0,-0.02462,1e-05,3.94239]
[1779940231953,57.91,73298.79,0.0,-0.02444,1e-05,3.91994]
[1779940235577,57.9,73288.68,0.0,-0.02458,1e-05,3.93681]
[1779940241583,57.9,73286.76,0.0,-0.0246,1e-05,3.93995]
[1779940246964,57.9,73296.91,0.0,-0.02445,1e-05,3.92007]
[1779940251999,57.9,73292.46,0.0,-0.02451,1e-05,3.92817]
[1779940255906,57.9,73295.84,0.0,-0.02446,1e-05,3.92155]
[1779940256616,57.9,73295.84,0.0,-0.02446,1e-05,3.92155]
[1779940258920,57.9,73307.37,0.0,-0.02429,1e-05,3.89957]
[1779940259632,57.9,73307.37,0.0,-0.02429,1e-05,3.89957]
[1779940268118,57.9,73306.5,0.0,-0.0243,1e-05,3.90097]
[1779940273153,57.9,73307.09,0.0,-0.02429,1e-05,3.89969]
[1779940274325,57.9,73307.09,0.0,-0.02429,1e-05,3.89969]
[1779940274733,57.9,73307.09,0.0,-0.02429,1e-05,3.89969]
[1779940275085,57.9,73311.82,0.0,-0.02422,1e-05,3.8907]
[1779940275344,57.9,73333.78,0.0,-0.02391,1e-05,3.84942]
[1779940278006,57.9,73339.9,0.0,-0.02382,1e-05,3.8381]
[1779940278090,57.9,73339.9,0.0,-0.02382,1e-05,3.8381]
[1779940280826,57.9,73339.15,0.0,-0.02384,1e-05,3.83964]
[1779940281102,57.9,73339.72,0.0,-0.02383,1e-05,3.83871]
[1779940283818,57.9,73343.31,0.0,-0.02378,1e-05,3.83209]
[1779940285489,57.9,73326.97,0.0,-0.02401,1e-05,3.86282]
[1779940287185,57.9,73314.42,0.0,-0.02419,1e-05,3.88653]
[1779940292315,57.9,73297.79,0.0,-0.02442,1e-05,3.91579]
[1779940297613,57.9,73295.62,0.0,-0.02445,1e-05,3.91964]
[1779940303393,57.9,73287.82,0.0,-0.02456,1e-05,3.93392]
[1779940304209,57.9,73287.82,0.0,-0.02456,1e-05,3.93392]
[1779940304781,57.9,73287.82,0.0,-0.02456,1e-05,3.93392]
[1779940313463,57.89,73287.66,0.0,-0.02455,1e-05,3.93327]
[1779940318498,57.89,73285.41,0.0,-0.02458,1e-05,3.93712]
[1779940321946,57.89,73284.15,0.0,-0.0246,1e-05,3.93935]
[1779940322005,57.89,73275.36,0.0,-0.02473,1e-05,3.95603]
[1779940323112,57.89,73266.46,0.0,-0.02486,1e-05,3.97296]
[1779940323324,57.89,73266.46,0.0,-0.02486,1e-05,3.97296]
[1779940323692,57.89,73266.46,0.0,-0.02486,1e-05,3.97296]
[1779940323717,57.89,73245.61,0.0,-0.02517,1e-05,4.01295]
[1779940325736,57.89,73234.11,0.0,-0.02534,1e-05,4.035]
[1779940325810,57.89,73230.29,0.0,-0.02539,1e-05,4.04216]
[1779940326702,57.89,73230.29,0.0,-0.02539,1e-05,4.04216]
[1779940326715,57.89,73230.99,0.0,-0.02538,1e-05,4.04106]
[1779940327160,57.89,73230.99,0.0,-0.02538,1e-05,4.04106]
[1779940327302,57.89,73230.99,0.0,-0.02538,1e-05,4.04106]
[1779940327563,57.89,73233.6,0.0,-0.02534,1e-05,4.03625]
[1779940329270,57.89,73236.71,0.0,-0.0253,1e-05,4.03049]
[1779940329361,57.89,73236.71,0.0,-0.0253,1e-05,4.03049]
[1779940331151,57.89,73237.97,0.0,-0.02529,1e-05,4.02903]
[1779940331374,57.89,73237.97,0.0,-0.02529,1e-05,4.02903]
[1779940331915,57.89,73237.97,0.0,-0.02529,1e-05,4.02903]
[1779940332225,57.9,73239.85,0.0,-0.02527,1e-05,4.02608]
[1779940332351,57.9,73239.85,0.0,-0.02527,1e-05,4.02608]
[1779940332603,57.9,73257.09,0.0,-0.02501,1e-05,3.99298]
[1779940333429,57.9,73257.09,0.0,-0.02501,1e-05,3.99298]
[1779940333609,57.9,73257.72,0.0,-0.025,1e-05,3.992]
[1779940334124,57.9,73257.72,0.0,-0.025,1e-05,3.992]
[1779940334314,57.9,73257.72,0.0,-0.025,1e-05,3.992]
[1779940335229,57.9,73255.92,0.0,-0.02503,1e-05,3.9953]
[1779940335444,57.9,73255.92,0.0,-0.02503,1e-05,3.9953]
[1779940338351,57.89,73257.62,0.0,-0.025,1e-05,3.99152]
[1779940343679,57.89,73255.85,0.0,-0.02502,1e-05,3.99392]
[1779940348725,57.89,73268.56,0.0,-0.02483,1e-05,3.9688]
[1779940351576,57.89,73261.61,0.0,-0.02493,1e-05,3.98201]
[1779940351948,57.89,73261.61,0.0,-0.02493,1e-05,3.98201]
[1779940351757,57.89,73256.38,0.0,-0.02499,1e-05,3.98973]
[1779940352764,57.89,73254.5,0.0,-0.02502,1e-05,3.99319]
[1779940357769,57.88,73255.18,0.0,-0.025,1e-05,3.99123]
[1779940357799,57.88,73244.95,0.0,-0.02515,1e-05,4.01079]
[1779940359211,57.88,73246.98,0.0,-0.02512,1e-05,4.00719]
[1779940359813,57.88,73253.78,0.0,-0.02502,1e-05,3.9939]
[1779940363382,57.88,73263.31,0.0,-0.02488,1e-05,3.97509]
[1779940363520,57.88,73263.31,0.0,-0.02488,1e-05,3.97509]
[1779940364036,57.88,73263.31,0.0,-0.02488,1e-05,3.97509]
[1779940363842,57.88,73289.57,0.0,-0.02449,1e-05,3.92482]
[1779940365478,57.88,73301.07,0.0,-0.02433,1e-05,3.90296]
[1779940370895,57.88,73301.58,0.0,-0.02432,1e-05,3.90196]
[1779940372400,57.88,73303.04,0.0,-0.0243,1e-05,3.89918]
[1779940372531,57.88,73303.04,0.0,-0.0243,1e-05,3.89918]
[1779940372910,57.88,73267.37,0.0,-0.02482,1e-05,3.96708]
[1779940373949,57.88,73223.32,0.0,-0.02547,2e-05,4.052]
[1779940374114,57.88,73223.32,0.0,-0.02547,2e-05,4.052]
[1779940374192,57.88,73223.32,0.0,-0.02547,2e-05,4.052]
[1779940374923,57.88,73225.07,0.0,-0.02545,2e-05,4.04873]
[1779940375178,57.88,73225.07,0.0,-0.02545,2e-05,4.04873]
[1779940377111,57.88,73229.16,0.0,-0.02539,1e-05,4.04107]
[1779940377123,57.88,73229.16,0.0,-0.02539,1e-05,4.04107]
[1779940377944,57.88,73228.76,0.0,-0.02539,1e-05,4.04159]
[1779940380123,57.88,73228.58,0.0,-0.02539,1e-05,4.04142]
[1779940380284,57.88,73228.58,0.0,-0.02539,1e-05,4.04142]
[1779940383081,57.88,73235.57,0.0,-0.02528,1e-05,4.02714]
[1779940383291,57.88,73235.57,0.0,-0.02528,1e-05,4.02714]
[1779940383706,57.88,73235.57,0.0,-0.02528,1e-05,4.02714]
[1779940384516,57.87,73239.39,0.0,-0.02522,1e-05,4.0195]
[1779940384849,57.87,73239.39,0.0,-0.02522,1e-05,4.0195]
[1779940385015,57.87,73262.75,0.0,-0.02487,1e-05,3.97427]
[1779940385281,57.87,73262.75,0.0,-0.02487,1e-05,3.97427]
[1779940387542,57.88,73270.88,0.0,-0.02476,1e-05,3.95925]
[1779940388517,57.88,73270.92,0.0,-0.02476,1e-05,3.95947]
[1779940389043,57.88,73271.2,0.0,-0.02476,1e-05,3.95923]
[1779940392597,57.88,73269.98,0.0,-0.02477,1e-05,3.96122]
[1779940392773,57.88,73269.98,0.0,-0.02477,1e-05,3.96122]
[1779940393111,57.88,73269.98,0.0,-0.02477,1e-05,3.96122]
[1779940393651,57.88,73233.31,0.0,-0.02531,1e-05,4.03175]
[1779940394254,57.88,73233.31,0.0,-0.02531,1e-05,4.03175]
[1779940395050,57.88,73233.31,0.0,-0.02531,1e-05,4.03175]
[1779940395095,57.88,73181.29,0.0,-0.0261,2e-05,4.13336]
[1779940396178,57.88,73188.15,0.0,-0.026,2e-05,4.12037]
[1779940396233,57.88,73212.93,0.0,-0.02562,2e-05,4.07174]
[1779940399835,57.88,73210.83,0.0,-0.02566,2e-05,4.07627]
[1779940399996,57.88,73210.83,0.0,-0.02566,2e-05,4.07627]
[1779940400112,57.88,73215.92,0.0,-0.02558,2e-05,4.06676]
[1779940400315,57.88,73215.92,0.0,-0.02558,2e-05,4.06676]
[1779940400363,57.88,73193.48,0.0,-0.02592,2e-05,4.11074]
[1779940401455,57.88,73193.48,0.0,-0.02592,2e-05,4.11074]
[1779940401892,57.88,73193.48,0.0,-0.02592,2e-05,4.11074]
[1779940401995,57.88,73193.48,0.0,-0.02592,2e-05,4.11074]
[1779940402023,57.88,73144.05,0.0,-0.02668,2e-05,4.20773]
[1779940404024,57.88,73145.41,0.0,-0.02666,2e-05,4.20501]
[1779940404630,57.91,73156.12,0.0,-0.02656,2e-05,4.19201]
[1779940406445,57.93,73171.39,0.0,-0.02635,2e-05,4.16623]
[1779940406627,57.93,73171.39,0.0,-0.02635,2e-05,4.16623]
[1779940407281,57.93,73173.5,0.0,-0.02633,2e-05,4.16299]
[1779940407633,57.93,73173.5,0.0,-0.02633,2e-05,4.16299]
[1779940408033,57.93,73173.5,0.0,-0.02633,2e-05,4.16299]
[1779940409693,57.93,73178.21,0.0,-0.02626,2e-05,4.15416]
[1779940410417,57.94,73177.21,0.0,-0.02628,2e-05,4.15711]
[1779940410665,57.94,73177.21,0.0,-0.02628,2e-05,4.15711]
[1779940412978,57.94,73170.04,0.0,-0.02639,2e-05,4.17017]
[1779940413662,57.96,73163.45,0.0,-0.02652,2e-05,4.18761]
[1779940415557,57.96,73162.2,0.0,-0.02655,2e-05,4.19056]
[1779940416078,57.96,73162.2,0.0,-0.02655,2e-05,4.19056]
[1779940417607,57.99,73153.26,0.0,-0.02675,2e-05,4.21641]
[1779940419644,58.02,73147.18,0.0,-0.0269,2e-05,4.23601]
[1779940420920,58.04,73147.53,0.0,-0.02694,2e-05,4.24193]
[1779940421648,58.05,73149.71,0.0,-0.02693,2e-05,4.24085]
[1779940423695,58.06,73141.73,0.0,-0.02708,2e-05,4.25994]
[1779940425788,58.09,73148.03,0.0,-0.02703,2e-05,4.25318]
[1779940425987,58.09,73148.03,0.0,-0.02703,2e-05,4.25318]
[1779940426086,58.09,73152.03,0.0,-0.02697,2e-05,4.24577]
[1779940426660,58.09,73152.03,0.0,-0.02697,2e-05,4.24577]
[1779940426670,58.09,73167.65,0.0,-0.02672,2e-05,4.21433]
[1779940427953,58.09,73167.65,0.0,-0.02672,2e-05,4.21433]
[1779940428050,58.09,73173.54,0.0,-0.02663,2e-05,4.20203]
[1779940429029,58.09,73173.54,0.0,-0.02663,2e-05,4.20203]
[1779940429129,58.09,73173.67,0.0,-0.02662,2e-05,4.20174]
[1779940429683,58.09,73173.67,0.0,-0.02662,2e-05,4.20174]
[1779940429784,58.09,73175.38,0.0,-0.0266,2e-05,4.19872]
[1779940432298,58.09,73182.77,0.0,-0.02649,2e-05,4.18398]
[1779940432691,58.09,73182.77,0.0,-0.02649,2e-05,4.18398]
[1779940440930,58.1,73184.55,0.0,-0.02649,2e-05,4.18458]
[1779940440934,58.1,73171.56,0.0,-0.02669,2e-05,4.21043]
[1779940442947,58.1,73176.04,0.0,-0.02662,2e-05,4.2015]
[1779940443056,58.1,73177.26,0.0,-0.02659,2e-05,4.19793]
[1779940448408,58.1,73175.96,0.0,-0.02661,2e-05,4.20041]
[1779940453150,58.1,73173.38,0.0,-0.02665,2e-05,4.20542]
[1779940453558,58.1,73170.73,0.0,-0.02669,2e-05,4.21066]
[1779940453623,58.1,73166.63,0.0,-0.02676,2e-05,4.21881]
[1779940454914,58.1,73166.63,0.0,-0.02676,2e-05,4.21881]
[1779940455015,58.1,73163.87,0.0,-0.0268,2e-05,4.22453]
[1779940455462,58.1,73163.87,0.0,-0.0268,2e-05,4.22453]
[1779940455637,58.1,73161.38,0.0,-0.02684,2e-05,4.22952]
[1779940459856,58.1,73152.66,0.0,-0.02698,2e-05,4.24674]
[1779940460037,58.1,73152.18,0.0,-0.02698,2e-05,4.24749]
[1779940460703,58.1,73152.18,0.0,-0.02698,2e-05,4.24749]
[1779940460795,58.1,73141.17,0.0,-0.02716,2e-05,4.26964]
[1779940461763,58.1,73141.17,0.0,-0.02716,2e-05,4.26964]
[1779940462030,58.1,73141.17,0.0,-0.02716,2e-05,4.26964]
[1779940462077,58.1,73140.41,0.0,-0.02717,2e-05,4.27123]
[1779940462998,58.1,73140.41,0.0,-0.02717,2e-05,4.27123]
[1779940463026,58.11,73142.87,0.0,-0.02715,2e-05,4.26895]
[1779940465537,58.11,73149.49,0.0,-0.02704,2e-05,4.25535]
[1779940466007,58.11,73149.49,0.0,-0.02704,2e-05,4.25535]
[1779940469898,58.1,73142.58,0.0,-0.02715,2e-05,4.26872]
[1779940470032,58.1,73142.58,0.0,-0.02715,2e-05,4.26872]
[1779940470132,58.1,73142.67,0.0,-0.02715,2e-05,4.2684]
[1779940472078,58.11,73147.13,0.0,-0.02708,2e-05,4.2597]
[1779940472360,58.11,73147.31,0.0,-0.02706,2e-05,4.25748]
[1779940472392,58.11,73147.31,0.0,-0.02706,2e-05,4.25748]
[1779940473037,58.11,73147.31,0.0,-0.02706,2e-05,4.25748]
[1779940474718,58.11,73136.3,0.0,-0.02724,2e-05,4.28026]
[1779940475088,58.11,73136.3,0.0,-0.02724,2e-05,4.28026]
[1779940475783,58.12,73133.41,0.0,-0.02731,2e-05,4.28871]
[1779940476059,58.12,73133.41,0.0,-0.02731,2e-05,4.28871]
[1779940477074,58.12,73133.11,0.0,-0.02731,2e-05,4.28956]
[1779940478134,58.13,73132.95,0.0,-0.02734,2e-05,4.29233]
[1779940478206,58.13,73132.95,0.0,-0.02734,2e-05,4.29233]
[1779940479072,58.14,73132.63,0.0,-0.02736,2e-05,4.29536]
[1779940479426,58.15,73138.99,0.0,-0.02728,2e-05,4.28485]
[1779940479939,58.15,73138.99,0.0,-0.02728,2e-05,4.28485]
[1779940480948,58.15,73150.23,0.0,-0.0271,2e-05,4.26244]
[1779940480964,58.15,73140.02,0.0,-0.02726,2e-05,4.28331]
[1779940481287,58.15,73140.02,0.0,-0.02726,2e-05,4.28331]
[1779940481545,58.15,73140.02,0.0,-0.02726,2e-05,4.28331]
[1779940481955,58.15,73140.02,0.0,-0.02726,2e-05,4.28331]
[1779940481965,58.15,73140.02,0.0,-0.02726,2e-05,4.28331]
[1779940481997,58.15,73139.76,0.0,-0.02727,2e-05,4.28409]
[1779940482521,58.15,73139.76,0.0,-0.02727,2e-05,4.28409]
[1779940483099,58.15,73139.76,0.0,-0.02727,2e-05,4.28409]
[1779940483329,58.15,73141.56,0.0,-0.02724,2e-05,4.28019]
[1779940486623,58.15,73143.71,0.0,-0.02721,2e-05,4.27665]
[1779940486671,58.15,73143.71,0.0,-0.02721,2e-05,4.27665]
[1779940488259,58.15,73142.28,0.0,-0.02724,2e-05,4.2798]
[1779940488262,58.15,73142.28,0.0,-0.02724,2e-05,4.2798]
[1779940490427,58.15,73133.19,0.0,-0.02739,2e-05,4.29889]
[1779940491677,58.16,73132.79,0.0,-0.02739,2e-05,4.29993]
[1779940492274,58.16,73132.79,0.0,-0.02739,2e-05,4.29993]
[1779940493467,58.16,73126.4,0.0,-0.0275,2e-05,4.31334]
[1779940496714,58.18,73103.75,0.0,-0.0279,2e-05,4.36449]
[1779940497183,58.18,73103.75,0.0,-0.0279,2e-05,4.36449]
[1779940497695,58.18,73102.35,0.0,-0.02793,2e-05,4.36851]
[1779940499766,58.19,73120.25,0.0,-0.02766,2e-05,4.3342]
[1779940500136,58.19,73120.25,0.0,-0.02766,2e-05,4.3342]
[1779940500715,58.2,73130.07,0.0,-0.02752,2e-05,4.31591]
[1779940502777,58.2,73125.34,0.0,-0.0276,2e-05,4.32592]
[1779940503141,58.2,73125.34,0.0,-0.0276,2e-05,4.32592]
[1779940503799,58.2,73123.32,0.0,-0.02763,2e-05,4.33021]
[1779940504425,58.2,73129.18,0.0,-0.02754,2e-05,4.31848]
[1779940504668,58.2,73129.18,0.0,-0.02754,2e-05,4.31848]
[1779940506440,58.2,73115.32,0.0,-0.02776,2e-05,4.34705]
[1779940506534,58.2,73115.32,0.0,-0.02776,2e-05,4.34705]
[1779940506993,58.2,73115.32,0.0,-0.02776,2e-05,4.34705]
[1779940508494,58.21,73126.46,0.0,-0.0276,2e-05,4.326]
[1779940509450,58.21,73125.4,0.0,-0.02761,2e-05,4.32834]
[1779940512580,58.21,73113.79,0.0,-0.0278,2e-05,4.35247]
[1779940513113,58.21,73113.79,0.0,-0.0278,2e-05,4.35247]
[1779940513124,58.21,73095.51,0.0,-0.0281,2e-05,4.38951]
[1779940514710,58.2,73082.7,0.0,-0.0283,2e-05,4.41503]
[1779940515107,58.2,73071.88,0.0,-0.02847,2e-05,4.4365]
[1779940519217,58.2,73081.47,0.0,-0.02831,2e-05,4.4167]
[1779940522916,58.21,73093.87,0.0,-0.02812,2e-05,4.3927]
[1779940525058,58.21,73109.8,0.0,-0.02787,2e-05,4.36137]
[1779940531230,58.23,73082.36,0.0,-0.02834,2e-05,4.41933]
[1779940535256,58.23,73066.12,0.0,-0.0286,2e-05,4.45297]
[1779940540385,58.22,73067.13,0.0,-0.02857,2e-05,4.4485]
[1779940540437,58.22,73067.13,0.0,-0.02857,2e-05,4.4485]
[1779940543363,58.22,73074.92,0.0,-0.02844,2e-05,4.43196]
[1779940545571,58.21,73068.95,0.0,-0.02854,2e-05,4.44429]
[1779940546372,58.21,73068.95,0.0,-0.02854,2e-05,4.44429]
[1779940549041,58.21,73056.86,0.0,-0.02872,2e-05,4.46789]
[1779940551016,58.21,73067.07,0.0,-0.02855,2e-05,4.44591]
[1779940553427,58.21,73069.02,0.0,-0.02852,2e-05,4.44176]
[1779940555616,58.21,73072.31,0.0,-0.02846,2e-05,4.43492]
[1779940557278,58.21,73079.38,0.0,-0.02835,2e-05,4.42028]
[1779940557623,58.21,73081.6,0.0,-0.02831,2e-05,4.41572]
[1779940559265,58.21,73087.84,0.0,-0.02821,2e-05,4.40286]
[1779940559635,58.21,73091.43,0.0,-0.02815,2e-05,4.39556]
[1779940560287,58.21,73091.43,0.0,-0.02815,2e-05,4.39556]
[1779940562362,58.21,73099.15,0.0,-0.02802,2e-05,4.37978]
[1779940562691,58.21,73089.98,0.0,-0.02817,2e-05,4.39874]
[1779940563159,58.21,73089.98,0.0,-0.02817,2e-05,4.39874]
[1779940563419,58.21,73089.98,0.0,-0.02817,2e-05,4.39874]
[1779940563428,58.21,73089.98,0.0,-0.02817,2e-05,4.39874]
[1779940563513,58.21,73077.94,0.0,-0.02837,2e-05,4.42358]
[1779940565162,58.21,73077.94,0.0,-0.02837,2e-05,4.42358]
[1779940565201,58.21,73077.94,0.0,-0.02837,2e-05,4.42358]
[1779940565489,58.2,73077.96,0.0,-0.02836,2e-05,4.42248]
[1779940565528,58.2,73077.96,0.0,-0.02836,2e-05,4.42248]
[1779940568227,58.2,73064.34,0.0,-0.02858,2e-05,4.44959]
[1779940571273,58.19,73062.22,0.0,-0.0286,2e-05,4.45282]
[1779940571420,58.19,73062.22,0.0,-0.0286,2e-05,4.45282]
[1779940571826,58.19,73061.9,0.0,-0.0286,2e-05,4.45233]
[1779940572927,58.19,73053.81,0.0,-0.02873,2e-05,4.46915]
[1779940573067,58.19,73035.06,0.0,-0.02904,2e-05,4.50703]
[1779940574725,58.19,73028.33,0.0,-0.02915,2e-05,4.52115]
[1779940574803,58.19,73028.33,0.0,-0.02915,2e-05,4.52115]
[1779940574948,58.18,73023.41,0.0,-0.02923,2e-05,4.5308]
[1779940576027,58.18,73023.41,0.0,-0.02923,2e-05,4.5308]
[1779940576761,58.18,73025.11,0.0,-0.02918,2e-05,4.5254]
[1779940577415,58.18,73025.11,0.0,-0.02918,2e-05,4.5254]
[1779940576839,58.18,73047.46,0.0,-0.02881,2e-05,4.4786]
[1779940577584,58.18,73069.82,0.0,-0.02844,2e-05,4.43206]
[1779940578592,58.18,73053.22,0.0,-0.02871,2e-05,4.46651]
[1779940580089,58.18,73031.7,0.0,-0.02907,2e-05,4.51142]
[1779940580772,58.18,73031.7,0.0,-0.02907,2e-05,4.51142]
[1779940583009,58.17,73034.48,0.0,-0.02902,2e-05,4.5053]
[1779940583057,58.17,73034.48,0.0,-0.02902,2e-05,4.5053]
[1779940584633,58.17,73018.34,0.0,-0.02929,2e-05,4.53886]
[1779940586851,58.17,73016.86,0.0,-0.0293,2e-05,4.54021]
[1779940592689,58.15,73026.99,0.0,-0.02909,2e-05,4.51238]
[1779940594797,58.15,73027.97,0.0,-0.02907,2e-05,4.51019]
[1779940594801,58.15,73027.97,0.0,-0.02907,2e-05,4.51019]
[1779940596528,58.15,73020.64,0.0,-0.02919,2e-05,4.52534]
[1779940599661,58.15,73020.8,0.0,-0.02918,2e-05,4.52456]
[1779940601374,58.15,73019.79,0.0,-0.0292,2e-05,4.52654]
[1779940601407,58.15,73016.92,0.0,-0.02925,2e-05,4.53228]
[1779940602653,58.15,73005.28,0.0,-0.02944,2e-05,4.55684]
[1779940603283,58.15,73005.28,0.0,-0.02944,2e-05,4.55684]
[1779940603298,58.14,73000.56,0.0,-0.02951,2e-05,4.56535]
[1779940605384,58.14,73000.09,0.0,-0.02952,2e-05,4.56634]
[1779940605397,58.14,73000.09,0.0,-0.02952,2e-05,4.56634]
[1779940605667,58.14,73004.56,0.0,-0.02944,2e-05,4.55668]
[1779940608471,58.14,72995.12,0.0,-0.0296,2e-05,4.57608]
[1779940608688,58.14,72995.12,0.0,-0.0296,2e-05,4.57608]
[1779940614915,58.1,72984.19,0.0,-0.02969,2e-05,4.58791]
[1779940618286,58.09,72980.37,0.0,-0.02975,2e-05,4.59534]
[1779940619129,58.09,72980.92,0.0,-0.02974,2e-05,4.59368]
[1779940619469,58.09,72980.92,0.0,-0.02974,2e-05,4.59368]
[1779940620968,58.09,72970.58,0.0,-0.02991,2e-05,4.61522]
[1779940621893,58.09,72962.45,0.0,-0.03005,2e-05,4.63261]
[1779940623098,58.09,72964.98,0.0,-0.03001,2e-05,4.62691]
[1779940623286,58.09,72964.98,0.0,-0.03001,2e-05,4.62691]
[1779940623686,58.07,72978.31,0.0,-0.02973,2e-05,4.59241]
[1779940624498,58.07,72992.72,0.0,-0.02949,2e-05,4.5618]
[1779940624853,58.07,72992.72,0.0,-0.02949,2e-05,4.5618]
[1779940624875,58.07,72992.72,0.0,-0.02949,2e-05,4.5618]
[1779940625748,58.06,73005.49,0.0,-0.02925,2e-05,4.53243]
[1779940627717,58.05,73024.21,0.0,-0.02892,2e-05,4.49112]
[1779940629468,58.05,73022.12,0.0,-0.02896,2e-05,4.49542]
[1779940630377,58.05,73032.07,0.0,-0.02879,2e-05,4.47453]
[1779940630689,58.05,73035.2,0.0,-0.02874,2e-05,4.4679]
[1779940635681,58.05,73040.93,0.0,-0.02864,2e-05,4.45587]
[1779940635916,58.05,73040.93,0.0,-0.02864,2e-05,4.45587]
[1779940641087,58.05,73040.38,0.0,-0.02865,2e-05,4.45709]
[1779940641583,58.05,73040.38,0.0,-0.02865,2e-05,4.45709]
[1779940643518,58.05,73024.73,0.0,-0.02891,2e-05,4.48975]
[1779940649140,58.05,73024.96,0.0,-0.02891,2e-05,4.48906]
[1779940653781,58.05,73026.59,0.0,-0.02886,2e-05,4.48326]
[1779940655208,58.05,73038.86,0.0,-0.02866,2e-05,4.4576]
[1779940657207,58.05,73062.63,0.0,-0.02827,2e-05,4.40837]
[1779940660233,58.05,73082.75,0.0,-0.02794,2e-05,4.36714]
[1779940665267,58.05,73083.52,0.0,-0.02794,2e-05,4.3665]
[1779940669690,58.06,73093.39,0.0,-0.02778,2e-05,4.34693]
[1779940670844,58.06,73095.31,0.0,-0.02775,2e-05,4.34319]
[1779940676346,58.06,73085.51,0.0,-0.02792,2e-05,4.36431]
[1779940680386,58.06,73062.99,0.0,-0.02829,2e-05,4.41117]
[1779940681386,58.06,73044.34,0.0,-0.0286,2e-05,4.44992]
[1779940681590,58.06,73044.34,0.0,-0.0286,2e-05,4.44992]
[1779940682557,58.06,73024.69,0.0,-0.02892,2e-05,4.49094]
[1779940682579,58.06,73024.69,0.0,-0.02892,2e-05,4.49094]
[1779940684936,58.06,73044.26,0.0,-0.0286,2e-05,4.44997]
[1779940685554,58.06,73044.26,0.0,-0.0286,2e-05,4.44997]
[1779940685555,58.06,73044.26,0.0,-0.0286,2e-05,4.44997]
[1779940687107,58.06,73058.45,0.0,-0.02836,2e-05,4.42047]
[1779940687446,58.06,73058.45,0.0,-0.02836,2e-05,4.42047]
[1779940688825,58.06,73066.7,0.0,-0.02823,2e-05,4.40345]
[1779940689576,58.06,73065.18,0.0,-0.02825,2e-05,4.40667]
[1779940692280,58.06,73070.66,0.0,-0.02817,2e-05,4.39552]
[1779940692596,58.06,73076.79,0.0,-0.02807,2e-05,4.38298]
[1779940692721,58.06,73076.79,0.0,-0.02807,2e-05,4.38298]
[1779940693513,58.06,73076.79,0.0,-0.02807,2e-05,4.38298]
[1779940694654,58.06,73092.93,0.0,-0.02781,2e-05,4.35013]
[1779940703548,58.07,73102.73,0.0,-0.02766,2e-05,4.33188]
[1779940708583,58.07,73113.02,0.0,-0.02751,2e-05,4.31198]
[1779940713624,58.08,73119.27,0.0,-0.0274,2e-05,4.29842]
[1779940718659,58.08,73124.92,0.0,-0.02732,2e-05,4.28815]
[1779940721680,58.09,73144.87,0.0,-0.02701,2e-05,4.24882]
[1779940726715,58.09,73146.85,0.0,-0.027,2e-05,4.24664]
[1779940731750,58.1,73137.66,0.0,-0.02715,2e-05,4.26682]
[1779940736785,58.11,73145.84,0.0,-0.02704,2e-05,4.25199]
[1779940741821,58.11,73141.85,0.0,-0.02711,2e-05,4.2617]
[1779940747008,58.12,73142.91,0.0,-0.02711,2e-05,4.2608]
[1779940752898,58.13,73145.09,0.0,-0.02709,2e-05,4.25873]
[1779940754859,58.13,73145.72,0.0,-0.02708,2e-05,4.25778]
[1779940754962,58.13,73145.72,0.0,-0.02708,2e-05,4.25778]
[1779940755457,58.13,73145.72,0.0,-0.02708,2e-05,4.25778]
[1779940755537,58.13,73153.93,0.0,-0.02695,2e-05,4.24141]
[1779940757933,58.13,73169.15,0.0,-0.02671,2e-05,4.21069]
[1779940762969,58.12,73166.7,0.0,-0.02675,2e-05,4.21496]
[1779940765990,58.12,73173.41,0.0,-0.02664,2e-05,4.20133]
[1779940766054,58.12,73171.66,0.0,-0.02667,2e-05,4.20471]
[1779940772034,58.13,73171.13,0.0,-0.02668,2e-05,4.20613]
[1779940777069,58.14,73178.86,0.0,-0.02658,2e-05,4.1928]
[1779940782104,58.15,73175.25,0.0,-0.02665,2e-05,4.20211]
[1779940787152,58.16,73178.59,0.0,-0.02661,2e-05,4.19762]
[1779940791190,58.16,73162.1,0.0,-0.02688,2e-05,4.23221]
[1779940794206,58.17,73147.08,0.0,-0.02713,2e-05,4.26343]
[1779940799336,58.17,73140.34,0.0,-0.02725,2e-05,4.27855]
[1779940804279,58.18,73123.31,0.0,-0.02753,2e-05,4.31469]
[1779940806023,58.18,73124.05,0.0,-0.02752,2e-05,4.31319]
[1779940806292,58.18,73120.52,0.0,-0.02758,2e-05,4.32058]
[1779940808044,58.18,73110.05,0.0,-0.02774,2e-05,4.34128]
[1779940808310,58.18,73094.96,0.0,-0.02798,2e-05,4.37213]
[1779940808874,58.18,73094.96,0.0,-0.02798,2e-05,4.37213]
[1779940809297,58.18,73094.96,0.0,-0.02798,2e-05,4.37213]
[1779940809322,58.18,73077.23,0.0,-0.02827,2e-05,4.40877]
[1779940809702,58.18,73077.23,0.0,-0.02827,2e-05,4.40877]
[1779940809714,58.18,73077.23,0.0,-0.02827,2e-05,4.40877]
[1779940810563,58.18,73077.23,0.0,-0.02827,2e-05,4.40877]
[1779940812243,58.18,73079.13,0.0,-0.02824,2e-05,4.40509]
[1779940813422,58.18,73079.39,0.0,-0.02824,2e-05,4.40463]
[1779940814314,58.18,73080.75,0.0,-0.02822,2e-05,4.40184]
[1779940816367,58.18,73058.54,0.0,-0.02858,2e-05,4.4478]
[1779940818630,58.18,73064.09,0.0,-0.02849,2e-05,4.43619]
[1779940819354,58.18,73067.62,0.0,-0.02843,2e-05,4.42884]
[1779940819457,58.18,73067.62,0.0,-0.02843,2e-05,4.42884]
[1779940819558,58.18,73067.62,0.0,-0.02843,2e-05,4.42884]
[1779940823271,58.18,73059.45,0.0,-0.02857,2e-05,4.44569]
[1779940823601,58.18,73059.45,0.0,-0.02857,2e-05,4.44569]
[1779940824378,58.18,73053.31,0.0,-0.02867,2e-05,4.45839]
[1779940825982,58.18,73034.1,0.0,-0.02899,2e-05,4.49838]
[1779940827350,58.18,73020.31,0.0,-0.02922,2e-05,4.52722]
[1779940827365,58.18,73020.31,0.0,-0.02922,2e-05,4.52722]
[1779940831632,58.18,73047.2,0.0,-0.02875,2e-05,4.46812]
[1779940832388,58.18,73047.2,0.0,-0.02875,2e-05,4.46812]
[1779940832716,58.18,73047.2,0.0,-0.02875,2e-05,4.46812]
[1779940833646,58.18,73059.83,0.0,-0.02854,2e-05,4.44183]
[1779940833697,58.17,73075.14,0.0,-0.02828,2e-05,4.40964]
[1779940834068,58.17,73075.14,0.0,-0.02828,2e-05,4.40964]
[1779940834650,58.17,73075.14,0.0,-0.02828,2e-05,4.40964]
[1779940834658,58.17,73090.76,0.0,-0.02803,2e-05,4.3775]
[1779940836722,58.17,73111.85,0.0,-0.02768,2e-05,4.33315]
[1779940837144,58.17,73111.85,0.0,-0.02768,2e-05,4.33315]
[1779940837671,58.17,73111.85,0.0,-0.02768,2e-05,4.33315]
[1779940839012,58.17,73114.87,0.0,-0.02763,2e-05,4.32635]
[1779940844587,58.16,73109.97,0.0,-0.02769,2e-05,4.3344]
[1779940849625,58.16,73117.78,0.0,-0.02756,2e-05,4.31728]
[1779940855668,58.15,73109.22,0.0,-0.02768,2e-05,4.33255]
[1779940860711,58.14,73110.36,0.0,-0.02765,2e-05,4.32864]
[1779940862286,58.14,73110.18,0.0,-0.02765,2e-05,4.32869]
[1779940862303,58.14,73110.18,0.0,-0.02765,2e-05,4.32869]
[1779940863230,58.14,73110.06,0.0,-0.02765,2e-05,4.32862]
[1779940865645,58.14,73114.17,0.0,-0.02757,2e-05,4.31963]
[1779940867714,58.13,73132.21,0.0,-0.02728,2e-05,4.28249]
[1779940867718,58.13,73132.21,0.0,-0.02728,2e-05,4.28249]
[1779940868669,58.13,73136.09,0.0,-0.02722,2e-05,4.27442]
[1779940868747,58.13,73136.09,0.0,-0.02722,2e-05,4.27442]
[1779940869804,58.13,73120.17,0.0,-0.02747,2e-05,4.3062]
[1779940870830,58.13,73120.17,0.0,-0.02747,2e-05,4.3062]
[1779940871745,58.13,73120.17,0.0,-0.02747,2e-05,4.3062]
[1779940872045,58.13,73118.44,0.0,-0.02749,2e-05,4.30943]
[1779940872215,58.13,73118.44,0.0,-0.02749,2e-05,4.30943]
[1779940872788,58.13,73118.44,0.0,-0.02749,2e-05,4.30943]
[1779940873438,58.13,73111.95,0.0,-0.0276,2e-05,4.32234]
[1779940877754,58.13,73119.89,0.0,-0.02747,2e-05,4.30606]
[1779940878213,58.13,73121.06,0.0,-0.02745,2e-05,4.30342]
[1779940878394,58.13,73121.06,0.0,-0.02745,2e-05,4.30342]
[1779940878568,58.13,73121.06,0.0,-0.02745,2e-05,4.30342]
[1779940878621,58.13,73105.03,0.0,-0.0277,2e-05,4.33575]
[1779940879296,58.13,73074.59,0.0,-0.02819,2e-05,4.39783]
[1779940880211,58.13,73074.59,0.0,-0.02819,2e-05,4.39783]
[1779940880415,58.13,73074.59,0.0,-0.02819,2e-05,4.39783]
[1779940880441,58.12,73036.99,0.0,-0.02881,2e-05,4.47539]
[1779940881057,58.12,73036.99,0.0,-0.02881,2e-05,4.47539]
[1779940881563,58.12,73036.99,0.0,-0.02881,2e-05,4.47539]
[1779940881776,58.12,73046.63,0.0,-0.02864,2e-05,4.45419]
[1779940881858,58.12,73046.63,0.0,-0.02864,2e-05,4.45419]
[1779940881985,58.12,73046.63,0.0,-0.02864,2e-05,4.45419]
[1779940882080,58.12,73046.63,0.0,-0.02864,2e-05,4.45419]
[1779940882203,58.12,73046.63,0.0,-0.02864,2e-05,4.45419]
[1779940882305,58.12,73059.31,0.0,-0.02843,2e-05,4.42787]
[1779940883560,58.12,73059.31,0.0,-0.02843,2e-05,4.42787]
[1779940883651,58.12,73078.91,0.0,-0.0281,2e-05,4.3865]
[1779940884067,58.12,73078.91,0.0,-0.0281,2e-05,4.3865]
[1779940885329,58.12,73079.04,0.0,-0.0281,2e-05,4.38623]
[1779940885750,58.12,73079.04,0.0,-0.0281,2e-05,4.38623]
[1779940886086,58.12,73082.02,0.0,-0.02805,2e-05,4.37968]
[1779940886324,58.12,73082.02,0.0,-0.02805,2e-05,4.37968]
[1779940886786,58.12,73082.02,0.0,-0.02805,2e-05,4.37968]
[1779940887103,58.11,73085.1,0.0,-0.028,2e-05,4.37295]
[1779940887874,58.11,73087.01,0.0,-0.02797,2e-05,4.36917]
[1779940888064,58.11,73087.01,0.0,-0.02797,2e-05,4.36917]
[1779940888187,58.11,73087.01,0.0,-0.02797,2e-05,4.36917]
[1779940888564,58.11,73087.01,0.0,-0.02797,2e-05,4.36917]
[1779940888633,58.11,73086.2,0.0,-0.02797,2e-05,4.37005]
[1779940889722,58.11,73086.2,0.0,-0.02797,2e-05,4.37005]
[1779940890126,58.11,73080.69,0.0,-0.02806,2e-05,4.38149]
[1779940890163,58.11,73080.69,0.0,-0.02806,2e-05,4.38149]
[1779940890244,58.11,73077.26,0.0,-0.02812,2e-05,4.38855]
[1779940892759,58.11,73091.9,0.0,-0.02788,2e-05,4.35806]
[1779940893144,58.11,73102.3,0.0,-0.0277,2e-05,4.33426]
[1779940893811,58.11,73102.3,0.0,-0.0277,2e-05,4.33426]
[1779940896121,58.11,73113.97,0.0,-0.0275,2e-05,4.30955]
[1779940896302,58.11,73113.97,0.0,-0.0275,2e-05,4.30955]
[1779940897019,58.1,73114.93,0.0,-0.02748,2e-05,4.30731]
[1779940899371,58.1,73127.27,0.0,-0.02728,2e-05,4.28174]
[1779940905107,58.1,73128.03,0.0,-0.02726,2e-05,4.27862]
[1779940910142,58.09,73118.67,0.0,-0.0274,2e-05,4.29632]
[1779940915186,58.09,73092.4,0.0,-0.02781,2e-05,4.34838]
[1779940920815,58.08,73092.05,0.0,-0.0278,2e-05,4.34767]
[1779940920981,58.08,73088.39,0.0,-0.02786,2e-05,4.3548]
[1779940921461,58.08,73088.39,0.0,-0.02786,2e-05,4.3548]
[1779940923748,58.08,73078.08,0.0,-0.02802,2e-05,4.37519]
[1779940924447,58.07,73081.57,0.0,-0.02796,2e-05,4.36722]
[1779940926709,58.07,73080.34,0.0,-0.02798,2e-05,4.36934]
[1779940927462,58.07,73085.96,0.0,-0.02788,2e-05,4.35704]
[1779940931124,58.06,73083.35,0.0,-0.02791,2e-05,4.36129]
[1779940931195,58.06,73083.35,0.0,-0.02791,2e-05,4.36129]
[1779940931684,58.06,73083.35,0.0,-0.02791,2e-05,4.36129]
[1779940935760,58.06,73075.31,0.0,-0.02803,2e-05,4.3758]
[1779940936700,58.06,73076.81,0.0,-0.028,2e-05,4.37232]
[1779940941139,58.05,73083.43,0.0,-0.02788,2e-05,4.35729]
[1779940941715,58.05,73083.43,0.0,-0.02788,2e-05,4.35729]
[1779940943210,58.05,73096.32,0.0,-0.02767,2e-05,4.3302]
[1779940943301,58.05,73096.32,0.0,-0.02767,2e-05,4.3302]
[1779940943525,58.05,73096.32,0.0,-0.02767,2e-05,4.3302]
[1779940943550,58.05,73096.32,0.0,-0.02767,2e-05,4.3302]
[1779940943622,58.05,73061.15,0.0,-0.02824,2e-05,4.40208]
[1779940944392,58.05,73061.15,0.0,-0.02824,2e-05,4.40208]
[1779940944435,58.05,73037.8,0.0,-0.02862,2e-05,4.4502]
[1779940945515,58.05,73037.8,0.0,-0.02862,2e-05,4.4502]
[1779940945576,58.05,73037.8,0.0,-0.02862,2e-05,4.4502]
[1779940947491,58.04,73047.4,0.0,-0.02845,2e-05,4.42928]
[1779940947810,58.04,73047.4,0.0,-0.02845,2e-05,4.42928]
[1779940948422,58.04,73043.34,0.0,-0.02851,2e-05,4.43673]
[1779940948818,58.04,73043.34,0.0,-0.02851,2e-05,4.43673]
[1779940948861,58.04,73004.36,0.0,-0.02916,2e-05,4.51778]
[1779940949445,58.04,73004.36,0.0,-0.02916,2e-05,4.51778]
[1779940949880,58.03,72977.09,0.0,-0.02961,2e-05,4.57443]
[1779940951397,58.03,72981.74,0.0,-0.02953,2e-05,4.56456]
[1779940952520,58.03,72987.16,0.0,-0.02941,2e-05,4.54888]
[1779940952748,58.03,72987.16,0.0,-0.02941,2e-05,4.54888]
[1779940953040,58.01,72992.85,0.0,-0.02929,2e-05,4.5336]
[1779940953410,58.01,72992.85,0.0,-0.02929,2e-05,4.5336]
[1779940954270,58.01,72989.54,0.0,-0.02935,2e-05,4.5406]
[1779940954303,58.01,72989.54,0.0,-0.02935,2e-05,4.5406]
[1779940954411,58.01,72989.54,0.0,-0.02935,2e-05,4.5406]
[1779940954894,58.01,72989.54,0.0,-0.02935,2e-05,4.5406]
[1779940955385,58.01,72980.21,0.0,-0.0295,2e-05,4.55911]
[1779940955854,58.0,72934.11,0.0,-0.03028,2e-05,4.65612]
[1779940956510,58.0,72934.11,0.0,-0.03028,2e-05,4.65612]
[1779940956717,57.99,72894.43,0.0,-0.03095,2e-05,4.73883]
[1779940957097,57.99,72894.43,0.0,-0.03095,2e-05,4.73883]
[1779940957527,57.99,72894.43,0.0,-0.03095,2e-05,4.73883]
[1779940958877,57.97,72848.17,0.0,-0.03172,2e-05,4.83361]
[1779940959556,57.97,72830.55,0.0,-0.03204,2e-05,4.87276]
[1779940961006,57.95,72828.1,0.0,-0.03205,2e-05,4.87324]
[1779940962023,57.9,72819.83,0.0,-0.0321,2e-05,4.87923]
[1779940963761,57.9,72812.14,0.0,-0.03224,2e-05,4.89642]
[1779940965766,57.86,72822.95,0.0,-0.03195,2e-05,4.86073]
[1779940965799,57.86,72822.95,0.0,-0.03195,2e-05,4.86073]
[1779940965877,57.82,72850.98,0.0,-0.03136,2e-05,4.78765]
[1779940966379,57.82,72850.98,0.0,-0.03136,2e-05,4.78765]
[1779940966633,57.82,72872.76,0.0,-0.03097,2e-05,4.73978]
[1779940967640,57.81,72890.98,0.0,-0.03061,2e-05,4.69601]
[1779940968693,57.81,72890.98,0.0,-0.03061,2e-05,4.69601]
[1779940969115,57.81,72876.87,0.0,-0.03086,2e-05,4.72647]
[1779940970678,57.81,72820.23,0.0,-0.03187,2e-05,4.8508]
[1779940971020,57.81,72820.23,0.0,-0.03187,2e-05,4.8508]
[1779940971923,57.81,72820.23,0.0,-0.03187,2e-05,4.8508]
[1779940971946,57.77,72740.92,0.0,-0.03326,2e-05,5.01866]
[1779940972922,57.77,72740.92,0.0,-0.03326,2e-05,5.01866]
[1779940972952,57.74,72706.12,0.0,-0.03387,2e-05,5.09202]
[1779940973820,57.74,72706.12,0.0,-0.03387,2e-05,5.09202]
[1779940973865,57.72,72686.34,0.0,-0.03419,2e-05,5.13004]
[1779940974858,57.7,72665.98,0.0,-0.03456,2e-05,5.17386]
[1779940975628,57.7,72665.98,0.0,-0.03456,2e-05,5.17386]
[1779940975950,57.7,72665.98,0.0,-0.03456,2e-05,5.17386]
[1779940975713,57.7,72648.53,0.0,-0.0349,2e-05,5.21476]
[1779940978494,57.66,72663.04,0.0,-0.03451,2e-05,5.16833]
[1779940978626,57.66,72663.04,0.0,-0.03451,2e-05,5.16833]
[1779940978963,57.66,72663.04,0.0,-0.03451,2e-05,5.16833]
[1779940978734,57.65,72689.59,0.0,-0.03397,2e-05,5.10338]
[1779940980882,57.65,72685.28,0.0,-0.03406,2e-05,5.11338]
[1779940980892,57.63,72724.69,0.0,-0.03324,2e-05,5.01571]
[1779940981163,57.63,72724.69,0.0,-0.03324,2e-05,5.01571]
[1779940981846,57.63,72724.69,0.0,-0.03324,2e-05,5.01571]
[1779940981976,57.63,72724.69,0.0,-0.03324,2e-05,5.01571]
[1779940981872,57.58,72770.1,0.0,-0.0323,2e-05,4.9007]
[1779940982110,57.58,72770.1,0.0,-0.0323,2e-05,4.9007]
[1779940982766,57.58,72774.71,0.0,-0.03221,2e-05,4.89048]
[1779940983321,57.58,72774.71,0.0,-0.03221,2e-05,4.89048]
[1779940983770,57.58,72805.73,0.0,-0.03164,2e-05,4.82072]
[1779940984434,57.58,72805.73,0.0,-0.03164,2e-05,4.82072]
[1779940984779,57.58,72824.87,0.0,-0.03129,2e-05,4.77823]
[1779940985081,57.58,72824.87,0.0,-0.03129,2e-05,4.77823]
[1779940985622,57.58,72824.87,0.0,-0.03129,2e-05,4.77823]
[1779940985796,57.58,72853.65,0.0,-0.03078,2e-05,4.71455]
[1779940986127,57.58,72853.65,0.0,-0.03078,2e-05,4.71455]
[1779940986955,57.58,72853.65,0.0,-0.03078,2e-05,4.71455]
[1779940986971,57.58,72873.77,0.0,-0.03042,2e-05,4.6706]
[1779940987199,57.58,72873.77,0.0,-0.03042,2e-05,4.6706]
[1779940987303,57.58,72873.77,0.0,-0.03042,2e-05,4.6706]
[1779940987804,57.58,72878.22,0.0,-0.03034,2e-05,4.66046]
[1779940988180,57.58,72878.22,0.0,-0.03034,2e-05,4.66046]
[1779940988439,57.58,72878.22,0.0,-0.03034,2e-05,4.66046]
[1779940988810,57.58,72901.16,0.0,-0.02993,2e-05,4.60996]
[1779940991748,57.57,72915.56,0.0,-0.02968,2e-05,4.57823]
[1779940991838,57.57,72915.56,0.0,-0.02968,2e-05,4.57823]
[1779940991847,57.57,72934.03,0.0,-0.02935,2e-05,4.5373]
[1779940993862,57.57,72959.74,0.0,-0.02891,2e-05,4.4826]
[1779940995891,57.57,72939.8,0.0,-0.02925,2e-05,4.52489]
[1779940996902,57.57,72922.8,0.0,-0.02954,2e-05,4.5611]
[1779940997906,57.57,72884.27,0.0,-0.03021,2e-05,4.64397]
[1779941000368,57.57,72876.6,0.0,-0.03034,2e-05,4.66008]
[1779941000802,57.57,72876.6,0.0,-0.03034,2e-05,4.66008]
[1779941000954,57.57,72849.81,0.0,-0.03081,2e-05,4.71868]
[1779941001110,57.57,72849.81,0.0,-0.03081,2e-05,4.71868]
[1779941001175,57.57,72849.81,0.0,-0.03081,2e-05,4.71868]
[1779941001960,57.57,72828.84,0.0,-0.03119,2e-05,4.76483]
[1779941003242,57.57,72830.7,0.0,-0.03115,2e-05,4.76064]
[1779941004207,57.57,72833.28,0.0,-0.03111,2e-05,4.75487]
[1779941004998,57.57,72833.28,0.0,-0.03111,2e-05,4.75487]
[1779941005284,57.57,72833.28,0.0,-0.03111,2e-05,4.75487]
[1779941006010,57.57,72870.69,0.0,-0.03044,2e-05,4.67277]
[1779941006427,57.57,72870.69,0.0,-0.03044,2e-05,4.67277]
[1779941006714,57.57,72870.69,0.0,-0.03044,2e-05,4.67277]
[1779941007017,57.57,72852.78,0.0,-0.03076,2e-05,4.71198]
[1779941007226,57.57,72852.78,0.0,-0.03076,2e-05,4.71198]
[1779941007382,57.57,72852.78,0.0,-0.03076,2e-05,4.71198]
[1779941007669,57.57,72852.78,0.0,-0.03076,2e-05,4.71198]
[1779941008028,57.57,72860.69,0.0,-0.03062,2e-05,4.69468]
[1779941008050,57.57,72860.69,0.0,-0.03062,2e-05,4.69468]
[1779941008108,57.57,72860.69,0.0,-0.03062,2e-05,4.69468]
[1779941009032,57.56,72876.91,0.0,-0.03033,2e-05,4.65899]
[1779941014208,57.56,72880.89,0.0,-0.03024,2e-05,4.64711]
[1779941014287,57.56,72880.89,0.0,-0.03024,2e-05,4.64711]
[1779941015102,57.56,72891.61,0.0,-0.03005,2e-05,4.62364]
[1779941015736,57.56,72891.61,0.0,-0.03005,2e-05,4.62364]
[1779941016221,57.56,72886.05,0.0,-0.03014,2e-05,4.63544]
[1779941016829,57.56,72886.05,0.0,-0.03014,2e-05,4.63544]
[1779941017645,57.56,72880.82,0.0,-0.03023,2e-05,4.64629]
[1779941017649,57.56,72899.85,0.0,-0.0299,2e-05,4.60513]
[1779941019132,57.56,72903.49,0.0,-0.02983,2e-05,4.59692]
[1779941021723,57.56,72897.41,0.0,-0.02994,2e-05,4.60983]
[1779941027196,57.55,72895.37,0.0,-0.02996,2e-05,4.61305]
[1779941027991,57.55,72895.37,0.0,-0.02996,2e-05,4.61305]
[1779941030042,57.55,72886.87,0.0,-0.03011,2e-05,4.63076]
[1779941030089,57.55,72893.32,0.0,-0.02999,2e-05,4.61682]
[1779941032239,57.55,72863.23,0.0,-0.03051,2e-05,4.68138]
[1779941033263,57.55,72863.23,0.0,-0.03051,2e-05,4.68138]
[1779941037001,57.54,72851.79,0.0,-0.03071,2e-05,4.70538]
[1779941038157,57.54,72854.34,0.0,-0.03066,2e-05,4.69909]
[1779941039691,57.54,72852.76,0.0,-0.03068,2e-05,4.70219]
[1779941041101,57.54,72855.47,0.0,-0.03063,2e-05,4.69559]
[1779941041411,57.54,72855.47,0.0,-0.03063,2e-05,4.69559]
[1779941041485,57.54,72855.47,0.0,-0.03063,2e-05,4.69559]
[1779941041963,57.54,72855.47,0.0,-0.03063,2e-05,4.69559]
[1779941042043,57.53,72846.77,0.0,-0.03078,2e-05,4.71433]
[1779941042204,57.53,72846.77,0.0,-0.03078,2e-05,4.71433]
[1779941043082,57.53,72829.15,0.0,-0.03109,2e-05,4.75265]
[1779941044936,57.53,72832.48,0.0,-0.03103,2e-05,4.74487]
[1779941045026,57.53,72851.58,0.0,-0.03069,2e-05,4.70255]
[1779941045650,57.53,72851.58,0.0,-0.03069,2e-05,4.70255]
[1779941047079,57.53,72876.23,0.0,-0.03025,2e-05,4.64818]
[1779941047175,57.53,72876.23,0.0,-0.03025,2e-05,4.64818]
[1779941047288,57.53,72876.23,0.0,-0.03025,2e-05,4.64818]
[1779941047573,57.53,72876.23,0.0,-0.03025,2e-05,4.64818]
[1779941048311,57.53,72888.06,0.0,-0.03004,2e-05,4.62233]
[1779941048722,57.53,72888.06,0.0,-0.03004,2e-05,4.62233]
[1779941049774,57.53,72897.02,0.0,-0.02988,2e-05,4.60298]
[1779941050151,57.53,72892.26,0.0,-0.02996,2e-05,4.61286]
[1779941050365,57.53,72892.26,0.0,-0.02996,2e-05,4.61286]
[1779941055408,57.52,72891.99,0.0,-0.02996,2e-05,4.61245]
[1779941060444,57.52,72895.9,0.0,-0.02988,2e-05,4.60304]
[1779941062069,57.52,72895.9,0.0,-0.02988,2e-05,4.60304]
[1779941066486,57.52,72914.51,0.0,-0.02956,2e-05,4.56216]
[1779941068429,57.52,72915.85,0.0,-0.02953,2e-05,4.55918]
[1779941068940,57.52,72915.85,0.0,-0.02953,2e-05,4.55918]
[1779941070189,57.51,72924.45,0.0,-0.02938,2e-05,4.54003]
[1779941071063,57.51,72924.45,0.0,-0.02938,2e-05,4.54003]
[1779941071066,57.51,72939.58,0.0,-0.0291,2e-05,4.50495]
[1779941072605,57.51,72952.56,0.0,-0.02888,2e-05,4.47745]
[1779941072680,57.51,72952.56,0.0,-0.02888,2e-05,4.47745]
[1779941073008,57.51,72968.28,0.0,-0.02861,2e-05,4.4438]
[1779941077874,57.5,72973.69,0.0,-0.02851,2e-05,4.4307]
[1779941082823,57.49,72962.13,0.0,-0.02869,2e-05,4.45293]
[1779941084720,57.49,72981.92,0.0,-0.02835,2e-05,4.41007]
[1779941088667,57.48,72982.6,0.0,-0.02833,2e-05,4.40745]
[1779941088705,57.48,72982.6,0.0,-0.02833,2e-05,4.40745]
[1779941089279,57.48,72983.8,0.0,-0.0283,2e-05,4.40456]
[1779941091685,57.48,73004.15,0.0,-0.02796,2e-05,4.36112]
[1779941094027,57.48,72993.8,0.0,-0.02813,2e-05,4.38233]
[1779941094043,57.48,72993.8,0.0,-0.02813,2e-05,4.38233]
[1779941096267,57.47,72981.11,0.0,-0.02833,2e-05,4.40776]
[1779941097048,57.47,72981.11,0.0,-0.02833,2e-05,4.40776]
[1779941097197,57.47,72981.92,0.0,-0.02831,2e-05,4.40532]
[1779941100121,57.47,72990.13,0.0,-0.02817,2e-05,4.38784]
[1779941100892,57.47,72991.55,0.0,-0.02814,2e-05,4.38455]
[1779941101306,57.47,72988.51,0.0,-0.02819,2e-05,4.39055]
[1779941102265,57.47,72988.51,0.0,-0.02819,2e-05,4.39055]
[1779941101953,57.47,72927.39,0.0,-0.02922,2e-05,4.51937]
[1779941102566,57.47,72927.39,0.0,-0.02922,2e-05,4.51937]
[1779941102853,57.47,72927.39,0.0,-0.02922,2e-05,4.51937]
[1779941103195,57.47,72898.02,0.0,-0.02972,2e-05,4.58225]
[1779941103302,57.47,72898.02,0.0,-0.02972,2e-05,4.58225]
[1779941103587,57.47,72898.02,0.0,-0.02972,2e-05,4.58225]
[1779941103955,57.47,72898.02,0.0,-0.02972,2e-05,4.58225]
[1779941104062,57.47,72887.69,0.0,-0.0299,2e-05,4.60417]
[1779941106725,57.46,72888.76,0.0,-0.02988,2e-05,4.60128]
[1779941107546,57.46,72894.79,0.0,-0.02977,2e-05,4.58828]
[1779941108171,57.46,72894.79,0.0,-0.02977,2e-05,4.58828]
[1779941108248,57.46,72909.4,0.0,-0.02952,2e-05,4.55672]
[1779941109184,57.46,72909.4,0.0,-0.02952,2e-05,4.55672]
[1779941109562,57.46,72912.73,0.0,-0.02946,2e-05,4.54942]
[1779941111621,57.46,72929.41,0.0,-0.02916,2e-05,4.51202]
[1779941111989,57.46,72929.41,0.0,-0.02916,2e-05,4.51202]
[1779941112136,57.46,72929.41,0.0,-0.02916,2e-05,4.51202]
[1779941112571,57.45,72928.59,0.0,-0.02917,2e-05,4.51323]
[1779941113500,57.45,72930.29,0.0,-0.02914,2e-05,4.50907]
[1779941114874,57.45,72935.03,0.0,-0.02905,2e-05,4.49846]
[1779941115140,57.45,72935.03,0.0,-0.02905,2e-05,4.49846]
[1779941115608,57.45,72933.13,0.0,-0.02908,2e-05,4.50198]
[1779941115820,57.45,72933.13,0.0,-0.02908,2e-05,4.50198]
[1779941117922,57.44,72917.35,0.0,-0.02934,2e-05,4.53398]
[1779941118638,57.44,72917.35,0.0,-0.02934,2e-05,4.53398]
[1779941120613,57.44,72901.31,0.0,-0.0296,2e-05,4.56717]
[1779941121510,57.44,72902.55,0.0,-0.02958,2e-05,4.56387]
[1779941121669,57.44,72902.55,0.0,-0.02958,2e-05,4.56387]
[1779941124159,57.43,72896.64,0.0,-0.02967,2e-05,4.57532]
[1779941124683,57.43,72901.07,0.0,-0.02959,2e-05,4.56515]
[1779941126761,57.43,72903.01,0.0,-0.02955,2e-05,4.55972]
[1779941127694,57.42,72908.0,0.0,-0.02945,2e-05,4.54839]
[1779941127988,57.42,72908.0,0.0,-0.02945,2e-05,4.54839]
[1779941130756,57.42,72895.98,0.0,-0.02965,2e-05,4.57236]
[1779941131008,57.41,72911.01,0.0,-0.02937,2e-05,4.53725]
[1779941133063,57.41,72911.65,0.0,-0.02935,2e-05,4.5353]
[1779941133526,57.41,72911.53,0.0,-0.02935,2e-05,4.53497]
[1779941134033,57.41,72938.92,0.0,-0.02888,2e-05,4.47611]
[1779941134374,57.41,72938.92,0.0,-0.02888,2e-05,4.47611]
[1779941135500,57.41,72943.33,0.0,-0.0288,2e-05,4.4663]
[1779941136759,57.4,72939.79,0.0,-0.02886,2e-05,4.47332]
[1779941136765,57.4,72939.79,0.0,-0.02886,2e-05,4.47332]
[1779941138572,57.4,72923.36,0.0,-0.02913,2e-05,4.50723]
[1779941138794,57.4,72923.36,0.0,-0.02913,2e-05,4.50723]
[1779941139706,57.4,72938.43,0.0,-0.02887,2e-05,4.4747]
[1779941139803,57.4,72938.43,0.0,-0.02887,2e-05,4.4747]
[1779941144593,57.39,72923.01,0.0,-0.02911,2e-05,4.50495]
[1779941145215,57.39,72923.01,0.0,-0.02911,2e-05,4.50495]
[1779941145294,57.39,72905.11,0.0,-0.02942,2e-05,4.54264]
[1779941147168,57.39,72897.01,0.0,-0.02955,2e-05,4.55941]
[1779941148320,57.38,72901.22,0.0,-0.02947,2e-05,4.54975]
[1779941149178,57.38,72905.49,0.0,-0.02939,2e-05,4.54]
[1779941151397,57.37,72905.06,0.0,-0.02939,2e-05,4.53918]
[1779941152199,57.37,72905.06,0.0,-0.02939,2e-05,4.53918]
[1779941159399,57.36,72914.59,0.0,-0.02919,2e-05,4.5144]
[1779941162214,57.35,72914.01,0.0,-0.02919,2e-05,4.51456]
[1779941164280,57.35,72933.05,0.0,-0.02886,2e-05,4.4725]
[1779941166040,57.35,72929.63,0.0,-0.02891,2e-05,4.47928]
[1779941168148,57.34,72943.18,0.0,-0.02867,2e-05,4.44967]
[1779941168832,57.34,72955.17,0.0,-0.02847,2e-05,4.42399]
[1779941170584,57.34,72979.12,0.0,-0.02807,2e-05,4.37312]
[1779941170825,57.34,72979.12,0.0,-0.02807,2e-05,4.37312]
[1779941174322,57.34,72992.14,0.0,-0.02785,2e-05,4.34523]
[1779941174925,57.34,72994.5,0.0,-0.0278,2e-05,4.34009]
[1779941176660,57.33,73007.35,0.0,-0.02759,2e-05,4.31306]
[1779941177112,57.33,73007.35,0.0,-0.02759,2e-05,4.31306]
[1779941179148,57.33,73010.81,0.0,-0.02753,2e-05,4.30556]
[1779941179167,57.33,73010.81,0.0,-0.02753,2e-05,4.30556]
[1779941180094,57.33,73015.37,0.0,-0.02746,2e-05,4.296]
[1779941183863,57.33,73009.32,0.0,-0.02755,2e-05,4.30798]
[1779941184117,57.33,73009.32,0.0,-0.02755,2e-05,4.30798]
[1779941186944,57.33,72982.96,0.0,-0.02798,2e-05,4.36202]
[1779941187147,57.33,72982.96,0.0,-0.02798,2e-05,4.36202]
[1779941188462,57.32,72990.42,0.0,-0.02785,2e-05,4.34573]
[1779941190620,57.32,73012.88,0.0,-0.02748,2e-05,4.29896]
[1779941192022,57.32,73011.88,0.0,-0.02748,2e-05,4.2987]
[1779941192143,57.32,73011.88,0.0,-0.02748,2e-05,4.2987]
[1779941194226,57.32,73011.99,0.0,-0.02748,2e-05,4.29833]
[1779941195161,57.32,73010.56,0.0,-0.0275,2e-05,4.30097]
[1779941199136,57.32,73019.41,0.0,-0.02735,2e-05,4.28236]
[1779941199479,57.32,73020.42,0.0,-0.02734,2e-05,4.28004]
[1779941202050,57.32,73023.03,0.0,-0.02729,2e-05,4.27458]
[1779941202649,57.32,73019.19,0.0,-0.02735,2e-05,4.28222]
[1779941208138,57.32,73015.92,0.0,-0.0274,2e-05,4.2884]
[1779941213654,57.31,73011.83,0.0,-0.02746,2e-05,4.29599]
[1779941214616,57.31,73011.83,0.0,-0.02746,2e-05,4.29599]
[1779941214661,57.31,73010.18,0.0,-0.02749,2e-05,4.29924]
[1779941216117,57.31,73010.18,0.0,-0.02749,2e-05,4.29924]
[1779941216216,57.31,73007.99,0.0,-0.02751,2e-05,4.30259]
[1779941221710,57.31,73013.82,0.0,-0.02741,2e-05,4.28992]
[1779941222744,57.31,73013.82,0.0,-0.02741,2e-05,4.28992]
[1779941222768,57.3,73013.5,0.0,-0.02742,2e-05,4.29044]
[1779941224332,57.3,73013.5,0.0,-0.02742,2e-05,4.29044]
[1779941224431,57.3,73016.96,0.0,-0.02735,2e-05,4.28222]
[1779941224902,57.3,73016.96,0.0,-0.02735,2e-05,4.28222]
[1779941224935,57.3,73020.03,0.0,-0.0273,2e-05,4.27592]
[1779941226481,57.3,73020.03,0.0,-0.0273,2e-05,4.27592]
[1779941227188,57.3,73027.02,0.0,-0.02719,2e-05,4.26148]
[1779941230197,57.3,73025.94,0.0,-0.0272,2e-05,4.2626]
[1779941235849,57.28,73030.09,0.0,-0.02711,2e-05,4.25055]
[1779941238532,57.28,73031.01,0.0,-0.02708,2e-05,4.24769]
[1779941243655,57.27,73027.06,0.0,-0.02712,2e-05,4.25287]
[1779941248684,57.26,73025.57,0.0,-0.02713,2e-05,4.25391]
[1779941254922,57.25,73025.75,0.0,-0.02709,2e-05,4.24806]
[1779941260027,57.24,73022.41,0.0,-0.02712,2e-05,4.25201]
[1779941262027,57.22,73014.56,0.0,-0.02721,2e-05,4.26337]
[1779941262062,57.22,72993.99,0.0,-0.02755,2e-05,4.30571]
[1779941263528,57.22,72993.99,0.0,-0.02755,2e-05,4.30571]
[1779941263666,57.22,72987.06,0.0,-0.02765,2e-05,4.31898]
[1779941263994,57.22,72987.06,0.0,-0.02765,2e-05,4.31898]
[1779941264072,57.22,72987.06,0.0,-0.02765,2e-05,4.31898]
[1779941265924,57.21,72995.58,0.0,-0.02751,2e-05,4.30062]
[1779941266076,57.21,72989.91,0.0,-0.0276,2e-05,4.31177]
[1779941268192,57.21,72991.15,0.0,-0.02757,2e-05,4.30905]
[1779941268193,57.21,72990.24,0.0,-0.02759,2e-05,4.31078]
[1779941269867,57.21,72989.35,0.0,-0.0276,2e-05,4.31204]
[1779941270104,57.21,72990.76,0.0,-0.02757,2e-05,4.30853]
[1779941275115,57.2,72990.3,0.0,-0.02757,2e-05,4.30882]
[1779941277663,57.2,73004.15,0.0,-0.02734,2e-05,4.27978]
[1779941278481,57.2,73004.15,0.0,-0.02734,2e-05,4.27978]
[1779941278525,57.2,73020.59,0.0,-0.02707,2e-05,4.24551]
[1779941279097,57.2,73020.59,0.0,-0.02707,2e-05,4.24551]
[1779941279515,57.2,73020.59,0.0,-0.02707,2e-05,4.24551]
[1779941279167,57.2,73026.29,0.0,-0.02698,2e-05,4.23338]
[1779941280178,57.2,73028.13,0.0,-0.02695,2e-05,4.22916]
[1779941285213,57.19,73041.87,0.0,-0.02671,2e-05,4.19898]
[1779941290248,57.18,73047.27,0.0,-0.02661,2e-05,4.18642]
[1779941295290,57.17,73068.15,0.0,-0.02627,2e-05,4.1424]
[1779941299327,57.17,73086.65,0.0,-0.02597,2e-05,4.10389]
[1779941304374,57.16,73094.05,0.0,-0.02585,2e-05,4.0879]
[1779941306704,57.16,73096.43,0.0,-0.02581,2e-05,4.08271]
[1779941308503,57.16,73093.15,0.0,-0.02585,2e-05,4.08901]
[1779941312246,57.16,73099.32,0.0,-0.02574,2e-05,4.07376]
[1779941314797,57.16,73095.43,0.0,-0.0258,2e-05,4.0809]
[1779941320480,57.14,73076.77,0.0,-0.02606,2e-05,4.11463]
[1779941325515,57.14,73067.36,0.0,-0.02619,2e-05,4.13207]
[1779941330551,57.13,73070.87,0.0,-0.02613,2e-05,4.12359]
[1779941335585,57.13,73071.38,0.0,-0.02611,2e-05,4.12111]
[1779941340621,57.12,73073.72,0.0,-0.02606,2e-05,4.11498]
[1779941346102,57.12,73073.94,0.0,-0.02605,2e-05,4.11342]
[1779941351698,57.11,73091.46,0.0,-0.02576,2e-05,4.07659]
[1779941356733,57.11,73093.6,0.0,-0.02572,2e-05,4.07125]
[1779941358067,57.11,73093.6,0.0,-0.02572,2e-05,4.07125]
[1779941364055,57.1,73084.27,0.0,-0.02586,2e-05,4.08845]
[1779941365957,57.1,73076.9,0.0,-0.02597,2e-05,4.10263]
[1779941365994,57.1,73076.9,0.0,-0.02597,2e-05,4.10263]
[1779941366073,57.1,73076.9,0.0,-0.02597,2e-05,4.10263]
[1779941372298,57.09,73084.12,0.0,-0.02584,2e-05,4.08664]
[1779941377880,57.09,73076.58,0.0,-0.02593,2e-05,4.09773]
[1779941382057,57.08,73077.32,0.0,-0.02592,2e-05,4.09546]
[1779941387950,57.07,73074.28,0.0,-0.02595,2e-05,4.09963]
[1779941392985,57.07,73075.35,0.0,-0.02592,2e-05,4.09612]
[1779941398021,57.06,73081.71,0.0,-0.02581,2e-05,4.08216]
[1779941403063,57.06,73088.22,0.0,-0.0257,2e-05,4.06801]
[1779941408101,57.06,73092.1,0.0,-0.02564,2e-05,4.0592]
[1779941413136,57.05,73094.0,0.0,-0.0256,2e-05,4.05437]
[1779941415945,57.05,73106.25,0.0,-0.02541,2e-05,4.02973]
[1779941416157,57.05,73107.16,0.0,-0.02539,2e-05,4.02775]
[1779941418154,57.05,73111.27,0.0,-0.02532,2e-05,4.01887]
[1779941418681,57.05,73111.27,0.0,-0.02532,2e-05,4.01887]
[1779941419178,57.04,73112.53,0.0,-0.02529,2e-05,4.01488]
[1779941421263,57.04,73112.76,0.0,-0.02529,2e-05,4.01429]
[1779941426256,57.04,73125.3,0.0,-0.0251,2e-05,3.98911]
[1779941426292,57.04,73126.91,0.0,-0.02507,2e-05,3.98578]
[1779941426726,57.04,73126.91,0.0,-0.02507,2e-05,3.98578]
[1779941427235,57.04,73126.76,0.0,-0.02507,2e-05,3.98607]
[1779941432278,57.04,73122.12,0.0,-0.02513,2e-05,3.99269]
[1779941434292,57.04,73104.46,0.0,-0.02539,2e-05,4.02722]
[1779941439545,57.03,73096.83,0.0,-0.02551,2e-05,4.04169]
[1779941439642,57.03,73102.7,0.0,-0.02541,2e-05,4.02993]
[1779941440200,57.03,73102.7,0.0,-0.02541,2e-05,4.02993]
[1779941440337,57.03,73104.39,0.0,-0.02538,2e-05,4.02585]
[1779941445669,57.03,73105.13,0.0,-0.02537,2e-05,4.02391]
[1779941451415,57.02,73104.54,0.0,-0.02537,2e-05,4.02429]
[1779941455298,57.02,73097.27,0.0,-0.02548,2e-05,4.03831]
[1779941460615,57.02,73094.13,0.0,-0.02552,2e-05,4.04383]
[1779941461465,57.02,73095.49,0.0,-0.0255,2e-05,4.041]
[1779941464525,57.02,73088.12,0.0,-0.02561,2e-05,4.05522]
[1779941468510,57.02,73089.33,0.0,-0.02559,2e-05,4.05213]
[1779941473746,57.01,73088.92,0.0,-0.02559,2e-05,4.0522]
[1779941482633,57.01,73084.73,0.0,-0.02564,2e-05,4.05898]
[1779941484095,57.01,73062.84,0.0,-0.02598,2e-05,4.10243]
[1779941489696,57.0,73056.48,0.0,-0.02606,2e-05,4.11326]
[1779941494731,56.99,73059.8,0.0,-0.02599,2e-05,4.10313]
[1779941499766,56.99,73057.64,0.0,-0.02601,2e-05,4.10612]
[1779941504801,56.98,73071.76,0.0,-0.02578,2e-05,4.07666]
[1779941509836,56.98,73074.53,0.0,-0.02573,2e-05,4.07009]
[1779941512857,56.98,73094.29,0.0,-0.02542,2e-05,4.03032]
[1779941514840,56.98,73096.66,0.0,-0.02539,2e-05,4.02538]
[1779941518449,56.98,73097.5,0.0,-0.02537,2e-05,4.02348]
[1779941520481,56.98,73098.8,0.0,-0.02535,2e-05,4.02068]
[1779941520847,56.97,73099.62,0.0,-0.02534,2e-05,4.01883]
[1779941523854,56.97,73087.9,0.0,-0.02551,2e-05,4.04172]
[1779941528971,56.97,73076.03,0.0,-0.02569,2e-05,4.06429]
[1779941534008,56.97,73068.97,0.0,-0.02579,2e-05,4.07726]
[1779941539048,56.96,73066.59,0.0,-0.02582,2e-05,4.0809]
[1779941544082,56.96,73067.29,0.0,-0.0258,2e-05,4.07838]
[1779941548112,56.95,73047.8,0.0,-0.02609,2e-05,4.11644]
[1779941549147,56.95,73047.8,0.0,-0.02609,2e-05,4.11644]
[1779941555160,56.95,73045.3,0.0,-0.02611,2e-05,4.11732]
[1779941560196,56.94,73046.57,0.0,-0.02608,2e-05,4.11335]
[1779941565231,56.94,73052.89,0.0,-0.02597,2e-05,4.09934]
[1779941568252,56.93,73026.1,0.0,-0.02638,2e-05,4.15246]
[1779941573288,56.93,73020.1,0.0,-0.02646,2e-05,4.16283]
[1779941576309,56.92,73002.24,0.0,-0.02674,2e-05,4.19807]
[1779941581908,56.91,73006.19,0.0,-0.02666,2e-05,4.18799]
[1779941587622,56.91,73005.72,0.0,-0.02665,2e-05,4.187]
[1779941593428,56.9,73005.74,0.0,-0.02663,2e-05,4.18433]
[1779941598463,56.89,73001.74,0.0,-0.02668,2e-05,4.19033]
[1779941603498,56.88,72996.73,0.0,-0.02675,2e-05,4.19866]
[1779941603927,56.88,72996.73,0.0,-0.02675,2e-05,4.19866]
[1779941609540,56.87,72994.43,0.0,-0.02676,2e-05,4.20103]
[1779941614575,56.87,72996.78,0.0,-0.0267,2e-05,4.19217]
[1779941619610,56.86,73000.4,0.0,-0.02663,2e-05,4.18294]
[1779941624645,56.85,72993.74,0.0,-0.02672,2e-05,4.19473]
[1779941629680,56.85,72987.16,0.0,-0.02681,2e-05,4.20629]
[1779941633709,56.84,72968.44,0.0,-0.0271,2e-05,4.24306]
[1779941638744,56.83,72959.82,0.0,-0.02722,2e-05,4.25852]
[1779941643779,56.82,72955.81,0.0,-0.02727,2e-05,4.26429]
[1779941648483,56.82,72955.37,0.0,-0.02726,2e-05,4.26367]
[1779941653207,56.81,72970.92,0.0,-0.02699,2e-05,4.22874]
[1779941658885,56.79,72956.39,0.0,-0.0272,2e-05,4.25588]
[1779941663921,56.79,72955.27,0.0,-0.0272,2e-05,4.25567]
[1779941668963,56.78,72960.9,0.0,-0.02709,2e-05,4.24157]
[1779941674004,56.77,72965.72,0.0,-0.02698,2e-05,4.22718]
[1779941679039,56.76,72966.58,0.0,-0.02695,2e-05,4.22315]
[1779941684074,56.75,72965.13,0.0,-0.02696,2e-05,4.22392]
[1779941689942,56.74,72974.3,0.0,-0.0268,2e-05,4.20334]
[1779941700186,56.73,72970.7,0.0,-0.02682,2e-05,4.20558]
[1779941705221,56.72,72971.33,0.0,-0.02679,2e-05,4.20214]
[1779941710257,56.71,72952.31,0.0,-0.02708,2e-05,4.23906]
[1779941715292,56.7,72974.86,0.0,-0.0267,2e-05,4.19036]
[1779941718313,56.7,72990.93,0.0,-0.02643,2e-05,4.15641]
[1779941723354,56.69,72992.42,0.0,-0.0264,2e-05,4.15168]
[1779941728387,56.68,72991.92,0.0,-0.02639,2e-05,4.15105]
[1779941733422,56.68,73002.23,0.0,-0.0262,2e-05,4.12647]
[1779941738457,56.67,73008.27,0.0,-0.0261,2e-05,4.11286]
[1779941739089,56.67,73008.27,0.0,-0.0261,2e-05,4.11286]
[1779941745506,56.67,72999.65,0.0,-0.02622,2e-05,4.12839]
[1779941750541,56.66,73007.36,0.0,-0.02609,2e-05,4.11142]
[1779941755576,56.66,73002.66,0.0,-0.02615,2e-05,4.11968]
[1779941760612,56.65,72986.13,0.0,-0.0264,2e-05,4.15183]
[1779941761125,56.65,72986.13,0.0,-0.0264,2e-05,4.15183]
[1779941765648,56.64,72957.9,0.0,-0.02684,2e-05,4.20782]
[1779941769291,56.64,72948.72,0.0,-0.02698,2e-05,4.22545]
[1779941770024,56.64,72948.72,0.0,-0.02698,2e-05,4.22545]
[1779941773829,56.63,72934.35,0.0,-0.0272,2e-05,4.25333]
[1779941779746,56.62,72930.35,0.0,-0.02724,2e-05,4.25813]
[1779941784781,56.61,72940.37,0.0,-0.02706,2e-05,4.23492]
[1779941788936,56.61,72939.86,0.0,-0.02706,2e-05,4.23459]
[1779941789037,56.6,72956.0,0.0,-0.02679,2e-05,4.20088]
[1779941790863,56.6,72968.67,0.0,-0.02658,2e-05,4.17451]
[1779941793975,56.6,72951.97,0.0,-0.02683,2e-05,4.2055]
[1779941801910,56.58,72945.49,0.0,-0.02691,2e-05,4.21518]
[1779941806945,56.58,72945.08,0.0,-0.0269,2e-05,4.21396]
[1779941811163,56.57,72937.47,0.0,-0.02701,2e-05,4.2284]
[1779941812453,56.57,72961.18,0.0,-0.02662,2e-05,4.17882]
[1779941812913,56.57,72961.18,0.0,-0.02662,2e-05,4.17882]
[1779941818022,56.56,72958.1,0.0,-0.02666,2e-05,4.18301]
[1779941823057,56.55,72955.34,0.0,-0.02669,2e-05,4.1869]
[1779941828092,56.55,72951.66,0.0,-0.02673,2e-05,4.19262]
[1779941833127,56.54,72948.05,0.0,-0.02678,2e-05,4.19815]
[1779941838162,56.53,72951.25,0.0,-0.02671,2e-05,4.18973]
[1779941843197,56.53,72951.85,0.0,-0.02669,2e-05,4.18672]
[1779941843219,56.53,72951.85,0.0,-0.02669,2e-05,4.18672]
[1779941849238,56.52,72953.38,0.0,-0.02665,2e-05,4.18147]
[1779941854274,56.51,72957.81,0.0,-0.02655,2e-05,4.16858]
[1779941859314,56.51,72962.12,0.0,-0.02647,2e-05,4.15821]
[1779941864349,56.5,72965.93,0.0,-0.0264,2e-05,4.14887]
[1779941869384,56.5,72973.02,0.0,-0.02627,2e-05,4.13303]
[1779941871373,56.5,72972.15,0.0,-0.02629,2e-05,4.13453]
[1779941876438,56.49,72984.62,0.0,-0.02608,2e-05,4.10771]
[1779941881473,56.48,72972.08,0.0,-0.02627,2e-05,4.13196]
[1779941886508,56.48,72968.12,0.0,-0.02632,2e-05,4.13857]
[1779941891543,56.47,72972.9,0.0,-0.02623,2e-05,4.1274]
[1779941896578,56.47,72966.95,0.0,-0.02631,2e-05,4.13805]
[1779941897281,56.47,72966.95,0.0,-0.02631,2e-05,4.13805]
[1779941901434,56.46,72962.65,0.0,-0.02637,2e-05,4.14562]
[1779941905281,56.46,72941.84,0.0,-0.0267,2e-05,4.18718]
[1779941908689,56.45,72933.66,0.0,-0.02682,2e-05,4.20247]
[1779941912539,56.45,72929.62,0.0,-0.02686,2e-05,4.20705]
[1779941917730,56.44,72925.69,0.0,-0.02691,2e-05,4.21274]
[1779941919281,56.44,72925.69,0.0,-0.02691,2e-05,4.21274]
[1779941919364,56.44,72920.5,0.0,-0.02699,2e-05,4.22306]
[1779941919744,56.44,72902.94,0.0,-0.02727,2e-05,4.25911]
[1779941920458,56.44,72902.94,0.0,-0.02727,2e-05,4.25911]
[1779941922487,56.44,72887.19,0.0,-0.02753,2e-05,4.29193]
[1779941922635,56.44,72887.19,0.0,-0.02753,2e-05,4.29193]
[1779941923646,56.44,72881.77,0.0,-0.02762,2e-05,4.30318]
[1779941925323,56.43,72874.06,0.0,-0.02775,2e-05,4.31912]
[1779941925610,56.43,72874.06,0.0,-0.02775,2e-05,4.31912]
[1779941927490,56.43,72863.14,0.0,-0.02793,2e-05,4.3418]
[1779941927617,56.43,72863.14,0.0,-0.02793,2e-05,4.3418]
[1779941929674,56.43,72864.68,0.0,-0.02788,2e-05,4.33629]
[1779941935213,56.4,72865.58,0.0,-0.02782,2e-05,4.32816]
[1779941940656,56.39,72885.95,0.0,-0.02746,2e-05,4.28308]
[1779941940909,56.39,72866.43,0.0,-0.02779,2e-05,4.32408]
[1779941945943,56.4,72861.73,0.0,-0.02788,2e-05,4.33633]
[1779941948439,56.41,72872.14,0.0,-0.02772,2e-05,4.31514]
[1779941948964,56.41,72872.97,0.0,-0.0277,2e-05,4.31327]
[1779941953632,56.4,72866.47,0.0,-0.02781,2e-05,4.32646]
[1779941953917,56.4,72866.47,0.0,-0.02781,2e-05,4.32646]
[1779941954411,56.4,72876.75,0.0,-0.02763,2e-05,4.30469]
[1779941955011,56.4,72891.61,0.0,-0.02738,2e-05,4.27253]
[1779941956503,56.4,72902.94,0.0,-0.02719,2e-05,4.24843]
[1779941957362,56.4,72897.35,0.0,-0.02728,2e-05,4.26006]
[1779941963068,56.39,72898.61,0.0,-0.02725,2e-05,4.25642]
[1779941967409,56.39,72912.96,0.0,-0.02702,2e-05,4.22656]
[1779941973138,56.39,72918.3,0.0,-0.02692,2e-05,4.21348]
[1779941976955,56.39,72916.0,0.0,-0.02696,2e-05,4.21831]
[1779941976965,56.39,72916.0,0.0,-0.02696,2e-05,4.21831]
[1779941977973,56.39,72916.86,0.0,-0.02694,2e-05,4.21655]
[1779941984217,56.39,72910.65,0.0,-0.02704,2e-05,4.22954]
[1779941986811,56.39,72904.04,0.0,-0.02715,2e-05,4.24324]
[1779941986996,56.39,72904.04,0.0,-0.02715,2e-05,4.24324]
[1779941988948,56.39,72916.23,0.0,-0.02695,2e-05,4.21794]
[1779941989340,56.39,72916.23,0.0,-0.02695,2e-05,4.21794]
[1779941995302,56.39,72902.03,0.0,-0.02719,2e-05,4.24745]
[1779941998322,56.39,72883.63,0.0,-0.02749,2e-05,4.28571]
[1779942001662,56.39,72880.42,0.0,-0.02754,2e-05,4.29215]
[1779942001820,56.39,72880.42,0.0,-0.02754,2e-05,4.29215]
[1779942002543,56.39,72870.3,0.0,-0.02771,2e-05,4.3133]
[1779942002594,56.39,72870.3,0.0,-0.02771,2e-05,4.3133]
[1779942003552,56.39,72861.1,0.0,-0.02786,2e-05,4.33255]
[1779942004384,56.39,72861.1,0.0,-0.02786,2e-05,4.33255]
[1779942006367,56.39,72849.68,0.0,-0.02805,2e-05,4.35653]
[1779942007811,56.39,72847.26,0.0,-0.02809,2e-05,4.36102]
[1779942009442,56.39,72853.23,0.0,-0.02798,2e-05,4.34794]
[1779942009821,56.39,72853.23,0.0,-0.02798,2e-05,4.34794]
[1779942011132,56.39,72853.23,0.0,-0.02798,2e-05,4.34794]
[1779942011830,56.39,72857.19,0.0,-0.02791,2e-05,4.3392]
[1779942017484,56.38,72858.6,0.0,-0.02788,2e-05,4.33527]
[1779942022519,56.38,72849.44,0.0,-0.02803,2e-05,4.35375]
[1779942027554,56.38,72861.59,0.0,-0.02782,2e-05,4.32709]
[1779942032589,56.37,72863.06,0.0,-0.02777,2e-05,4.32104]
[1779942035642,56.37,72880.28,0.0,-0.02748,2e-05,4.28447]
[1779942040677,56.37,72870.58,0.0,-0.02764,2e-05,4.30428]
[1779942045716,56.37,72866.23,0.0,-0.02771,2e-05,4.31285]
[1779942050757,56.36,72853.68,0.0,-0.02791,2e-05,4.33866]
[1779942055792,56.36,72847.66,0.0,-0.02801,2e-05,4.35052]
[1779942060827,56.36,72849.21,0.0,-0.02797,2e-05,4.34634]
[1779942063335,56.36,72849.43,0.0,-0.02797,2e-05,4.3457]
[1779942066106,56.36,72834.97,0.0,-0.02821,2e-05,4.37582]
[1779942066225,56.36,72834.97,0.0,-0.02821,2e-05,4.37582]
[1779942071089,56.35,72845.33,0.0,-0.02802,2e-05,4.35254]
[1779942071103,56.35,72845.33,0.0,-0.02802,2e-05,4.35254]
[1779942071602,56.35,72844.78,0.0,-0.02803,2e-05,4.35351]
[1779942071678,56.35,72844.78,0.0,-0.02803,2e-05,4.35351]
[1779942071910,56.35,72888.77,0.0,-0.0273,2e-05,4.26076]
[1779942074808,56.35,72881.77,0.0,-0.02741,2e-05,4.27515]
[1779942075473,56.35,72881.77,0.0,-0.02741,2e-05,4.27515]
[1779942075476,56.35,72864.85,0.0,-0.02769,2e-05,4.31055]
[1779942075938,56.35,72847.72,0.0,-0.02798,2e-05,4.34672]
[1779942079188,56.35,72853.43,0.0,-0.02788,2e-05,4.33433]
[1779942079481,56.35,72853.43,0.0,-0.02788,2e-05,4.33433]
[1779942079723,56.35,72851.27,0.0,-0.02791,2e-05,4.33857]
[1779942079974,56.35,72872.82,0.0,-0.02755,2e-05,4.29316]
[1779942081713,56.35,72883.2,0.0,-0.02738,2e-05,4.27124]
[1779942082595,56.35,72884.26,0.0,-0.02736,2e-05,4.26894]
[1779942082992,56.34,72862.84,0.0,-0.02772,2e-05,4.31384]
[1779942084737,56.34,72858.47,0.0,-0.02779,2e-05,4.323]
[1779942089100,56.34,72870.12,0.0,-0.02759,2e-05,4.29798]
[1779942095093,56.34,72859.71,0.0,-0.02775,2e-05,4.31701]
[1779942097107,56.34,72838.0,0.0,-0.02811,2e-05,4.36252]
[1779942102142,56.34,72833.9,0.0,-0.02817,2e-05,4.37037]
[1779942105194,56.33,72822.85,0.0,-0.02835,2e-05,4.39321]
[1779942105745,56.33,72819.93,0.0,-0.0284,2e-05,4.39917]
[1779942106465,56.33,72819.93,0.0,-0.0284,2e-05,4.39917]
[1779942106171,56.33,72812.19,0.0,-0.02853,2e-05,4.41574]
[1779942107178,56.33,72812.73,0.0,-0.02852,2e-05,4.41452]
[1779942110410,56.33,72807.75,0.0,-0.0286,2e-05,4.42458]
[1779942110468,56.33,72806.31,0.0,-0.02863,2e-05,4.42734]
[1779942112696,56.33,72815.68,0.0,-0.02847,2e-05,4.40769]
[1779942113220,56.33,72808.6,0.0,-0.02859,2e-05,4.42257]
[1779942114066,56.33,72808.6,0.0,-0.02859,2e-05,4.42257]
[1779942114227,56.33,72804.91,0.0,-0.02865,2e-05,4.43017]
[1779942116168,56.33,72804.53,0.0,-0.02866,2e-05,4.43119]
[1779942116175,56.33,72804.53,0.0,-0.02866,2e-05,4.43119]
[1779942118450,56.33,72803.44,0.0,-0.02868,2e-05,4.43394]
[1779942118501,56.33,72805.89,0.0,-0.02864,2e-05,4.42887]
[1779942122291,56.33,72821.79,0.0,-0.02836,2e-05,4.39356]
[1779942127326,56.32,72831.45,0.0,-0.02818,2e-05,4.37169]
[1779942128504,56.32,72831.45,0.0,-0.02818,2e-05,4.37169]
[1779942129214,56.32,72825.22,0.0,-0.02829,2e-05,4.38474]
[1779942129956,56.32,72818.32,0.0,-0.02841,2e-05,4.39976]
[1779942130524,56.32,72818.32,0.0,-0.02841,2e-05,4.39976]
[1779942130347,56.32,72814.31,0.0,-0.02848,2e-05,4.4086]
[1779942131354,56.32,72823.66,0.0,-0.02831,2e-05,4.38831]
[1779942136390,56.32,72839.37,0.0,-0.02804,2e-05,4.35366]
[1779942141429,56.31,72828.82,0.0,-0.02821,2e-05,4.37498]
[1779942143078,56.31,72824.15,0.0,-0.02829,2e-05,4.38469]
[1779942143443,56.31,72818.19,0.0,-0.02839,2e-05,4.39717]
[1779942143566,56.31,72818.19,0.0,-0.02839,2e-05,4.39717]
[1779942144449,56.31,72815.96,0.0,-0.02842,2e-05,4.40166]
[1779942149485,56.31,72824.26,0.0,-0.02827,2e-05,4.38255]
[1779942153944,56.3,72814.15,0.0,-0.02842,2e-05,4.40094]
[1779942154526,56.3,72815.04,0.0,-0.02841,2e-05,4.39929]
[1779942156222,56.3,72817.89,0.0,-0.02836,2e-05,4.39345]
[1779942156535,56.3,72820.34,0.0,-0.02832,2e-05,4.38848]
[1779942160594,56.3,72823.79,0.0,-0.02825,2e-05,4.38008]
[1779942163220,56.3,72816.09,0.0,-0.02838,2e-05,4.39603]
[1779942163294,56.3,72816.09,0.0,-0.02838,2e-05,4.39576]
[1779942165920,56.3,72814.55,0.0,-0.02841,2e-05,4.39931]
[1779942166463,56.3,72814.55,0.0,-0.02841,2e-05,4.39931]
[1779942166535,56.3,72814.55,0.0,-0.02841,2e-05,4.39931]
[1779942166566,56.3,72810.21,0.0,-0.02848,2e-05,4.40856]
[1779942166624,56.3,72810.21,0.0,-0.02848,2e-05,4.40856]
[1779942167919,56.3,72808.16,0.0,-0.02852,2e-05,4.41296]
[1779942167936,56.3,72800.59,0.0,-0.02864,2e-05,4.42891]
[1779942169523,56.3,72800.59,0.0,-0.02864,2e-05,4.42891]
[1779942169559,56.3,72800.57,0.0,-0.02865,2e-05,4.42936]
[1779942170311,56.3,72800.57,0.0,-0.02865,2e-05,4.42936]
[1779942170381,56.3,72798.91,0.0,-0.02867,2e-05,4.43259]
[1779942176497,56.3,72795.6,0.0,-0.02874,2e-05,4.44047]
[1779942176594,56.3,72794.86,0.0,-0.02875,2e-05,4.44242]
[1779942177998,56.3,72795.99,0.0,-0.02873,2e-05,4.43998]
[1779942179136,56.3,72799.68,0.0,-0.02867,2e-05,4.43168]
[1779942179553,56.3,72799.68,0.0,-0.02867,2e-05,4.43168]
[1779942179185,56.3,72800.17,0.0,-0.02866,2e-05,4.43028]
[1779942179699,56.3,72799.51,0.0,-0.02866,2e-05,4.43135]
[1779942180714,56.3,72799.51,0.0,-0.02866,2e-05,4.43135]
[1779942181473,56.3,72799.51,0.0,-0.02866,2e-05,4.43135]
[1779942181572,56.3,72798.25,0.0,-0.02868,2e-05,4.43337]
[1779942185056,56.3,72800.34,0.0,-0.02865,2e-05,4.42944]
[1779942185107,56.3,72802.97,0.0,-0.0286,2e-05,4.42379]
[1779942189832,56.29,72805.61,0.0,-0.02855,2e-05,4.41684]
[1779942195191,56.29,72796.34,0.0,-0.0287,2e-05,4.43521]
[1779942195217,56.29,72796.34,0.0,-0.0287,2e-05,4.43521]
[1779942200849,56.28,72791.04,0.0,-0.02877,2e-05,4.44417]
[1779942202324,56.28,72791.04,0.0,-0.02877,2e-05,4.44417]
[1779942202577,56.28,72786.04,0.0,-0.02885,2e-05,4.45421]
[1779942203169,56.28,72786.04,0.0,-0.02885,2e-05,4.45421]
[1779942203171,56.28,72788.81,0.0,-0.0288,2e-05,4.44822]
[1779942208912,56.27,72798.25,0.0,-0.02863,2e-05,4.42634]
[1779942213953,56.26,72797.86,0.0,-0.02861,2e-05,4.42332]
[1779942218986,56.26,72805.18,0.0,-0.02847,2e-05,4.40605]
[1779942224021,56.25,72794.84,0.0,-0.02863,2e-05,4.42677]
[1779942229056,56.25,72796.4,0.0,-0.0286,2e-05,4.42181]
[1779942233739,56.24,72793.76,0.0,-0.02863,2e-05,4.42624]
[1779942234094,56.24,72786.31,0.0,-0.02876,2e-05,4.44197]
[1779942236589,56.24,72787.94,0.0,-0.02873,2e-05,4.43864]
[1779942237116,56.24,72795.33,0.0,-0.02861,2e-05,4.42315]
[1779942241045,56.24,72796.22,0.0,-0.02858,2e-05,4.42029]
[1779942246181,56.23,72802.62,0.0,-0.02846,2e-05,4.4048]
[1779942246979,56.23,72802.62,0.0,-0.02846,2e-05,4.4048]
[1779942252223,56.23,72822.93,0.0,-0.0281,2e-05,4.35982]
[1779942257671,56.23,72827.73,0.0,-0.02801,2e-05,4.34877]
[1779942267328,56.22,72807.68,0.0,-0.02834,2e-05,4.38947]
[1779942267916,56.22,72807.68,0.0,-0.02834,2e-05,4.38947]
[1779942268335,56.22,72801.95,0.0,-0.02844,2e-05,4.40178]
[1779942269100,56.22,72801.95,0.0,-0.02844,2e-05,4.40178]
[1779942269342,56.22,72802.1,0.0,-0.02843,2e-05,4.40117]
[1779942274379,56.21,72801.39,0.0,-0.02842,2e-05,4.39899]
[1779942275504,56.21,72801.39,0.0,-0.02842,2e-05,4.39899]
[1779942281008,56.2,72798.54,0.0,-0.02845,2e-05,4.40336]
[1779942286607,56.2,72799.22,0.0,-0.02843,2e-05,4.40045]
[1779942291396,56.19,72796.39,0.0,-0.02847,2e-05,4.40513]
[1779942291607,56.19,72790.38,0.0,-0.02857,2e-05,4.41776]
[1779942294576,56.2,72781.11,0.0,-0.02873,2e-05,4.43816]
[1779942294674,56.2,72780.81,0.0,-0.02874,2e-05,4.439]
[1779942295141,56.2,72780.81,0.0,-0.02874,2e-05,4.439]
[1779942295247,56.2,72780.81,0.0,-0.02874,2e-05,4.439]
[1779942300570,56.19,72789.69,0.0,-0.02857,2e-05,4.41799]
[1779942300975,56.19,72789.69,0.0,-0.02857,2e-05,4.41799]
[1779942301577,56.19,72786.88,0.0,-0.02862,2e-05,4.42427]
[1779942306636,56.19,72762.17,0.0,-0.02906,2e-05,4.47882]
[1779942308509,56.19,72755.33,0.0,-0.02918,2e-05,4.49385]
[1779942315367,56.2,72775.66,0.0,-0.02883,2e-05,4.45075]
[1779942320721,56.2,72767.26,0.0,-0.02899,2e-05,4.46999]
[1779942326757,56.2,72767.15,0.0,-0.02899,2e-05,4.47079]
[1779942328442,56.2,72768.51,0.0,-0.02897,2e-05,4.46813]
[1779942333820,56.21,72766.15,0.0,-0.02901,2e-05,4.47205]
[1779942338399,56.21,72765.34,0.0,-0.02903,2e-05,4.47422]
[1779942344602,56.21,72754.84,0.0,-0.02922,2e-05,4.49777]
[1779942349633,56.21,72754.49,0.0,-0.02923,2e-05,4.49902]
[1779942354968,56.22,72761.34,0.0,-0.02911,2e-05,4.48477]
[1779942360011,56.22,72761.78,0.0,-0.02911,2e-05,4.48444]
[1779942365039,56.22,72756.64,0.0,-0.0292,2e-05,4.49614]
[1779942370053,56.22,72759.45,0.0,-0.02916,2e-05,4.49042]
[1779942370926,56.22,72758.7,0.0,-0.02917,2e-05,4.49216]
[1779942375836,56.22,72745.57,0.0,-0.0294,2e-05,4.52107]
[1779942376251,56.22,72745.57,0.0,-0.0294,2e-05,4.52107]
[1779942383165,56.22,72715.78,0.0,-0.02993,2e-05,4.58693]
[1779942384786,56.22,72715.78,0.0,-0.02993,2e-05,4.58693]
[1779942386317,56.22,72720.62,0.0,-0.02985,2e-05,4.57614]
[1779942386877,56.22,72721.09,0.0,-0.02984,2e-05,4.57517]
[1779942389379,56.23,72738.74,0.0,-0.02953,2e-05,4.53661]
[1779942390866,56.23,72743.72,0.0,-0.02944,2e-05,4.52584]
[1779942391101,56.23,72743.72,0.0,-0.02944,2e-05,4.52584]
[1779942391358,56.23,72743.72,0.0,-0.02944,2e-05,4.52584]
[1779942391815,56.23,72743.72,0.0,-0.02944,2e-05,4.52584]
[1779942392284,56.23,72745.51,0.0,-0.0294,2e-05,4.51985]
[1779942395363,56.23,72763.24,0.0,-0.02909,2e-05,4.48156]
[1779942395611,56.23,72763.24,0.0,-0.02909,2e-05,4.48156]
[1779942396289,56.23,72791.63,0.0,-0.0286,2e-05,4.42045]
[1779942396838,56.23,72791.63,0.0,-0.0286,2e-05,4.42045]
[1779942396840,56.23,72791.63,0.0,-0.0286,2e-05,4.42045]
[1779942397616,56.23,72791.63,0.0,-0.0286,2e-05,4.42045]
[1779942401901,56.23,72778.48,0.0,-0.02883,2e-05,4.44998]
[1779942407195,56.24,72755.32,0.0,-0.02924,2e-05,4.50099]
[1779942408487,56.24,72753.93,0.0,-0.02927,2e-05,4.50411]
[1779942414418,56.24,72745.9,0.0,-0.02942,2e-05,4.52231]
[1779942418927,56.24,72739.26,0.0,-0.02953,2e-05,4.53695]
[1779942419444,56.24,72739.26,0.0,-0.02953,2e-05,4.53695]
[1779942422863,56.24,72735.26,0.0,-0.02961,2e-05,4.54589]
[1779942424859,56.24,72736.69,0.0,-0.02958,2e-05,4.54299]
[1779942426616,56.24,72738.49,0.0,-0.02955,2e-05,4.53909]
[1779942428209,56.24,72744.7,0.0,-0.02944,2e-05,4.52578]
[1779942428469,56.24,72744.7,0.0,-0.02944,2e-05,4.52578]
[1779942428896,56.24,72743.98,0.0,-0.02946,2e-05,4.52752]
[1779942429337,56.24,72743.98,0.0,-0.02946,2e-05,4.52752]
[1779942437900,56.25,72752.25,0.0,-0.02932,2e-05,4.51089]
[1779942438188,56.25,72752.25,0.0,-0.02932,2e-05,4.51089]
[1779942438592,56.25,72790.34,0.0,-0.02866,2e-05,4.42833]
[1779942439684,56.25,72790.34,0.0,-0.02866,2e-05,4.42833]
[1779942439785,56.25,72808.69,0.0,-0.02835,2e-05,4.38925]
[1779942440281,56.25,72808.69,0.0,-0.02835,2e-05,4.38925]
[1779942440581,56.25,72808.69,0.0,-0.02835,2e-05,4.38925]
[1779942440861,56.25,72825.53,0.0,-0.02806,2e-05,4.35373]
[1779942441003,56.25,72825.53,0.0,-0.02806,2e-05,4.35373]
[1779942441556,56.25,72825.53,0.0,-0.02806,2e-05,4.35373]
[1779942441614,56.25,72825.83,0.0,-0.02806,2e-05,4.35344]
[1779942442277,56.25,72825.83,0.0,-0.02806,2e-05,4.35344]
[1779942442621,56.25,72830.84,0.0,-0.02798,2e-05,4.34314]
[1779942447657,56.26,72826.4,0.0,-0.02807,2e-05,4.35436]
[1779942449299,56.26,72820.56,0.0,-0.02817,2e-05,4.36713]
[1779942454706,56.27,72828.02,0.0,-0.02805,2e-05,4.351]
[1779942455937,56.27,72829.79,0.0,-0.02802,2e-05,4.34758]
[1779942461756,56.28,72829.44,0.0,-0.02804,2e-05,4.35044]
[1779942466791,56.28,72823.52,0.0,-0.02815,2e-05,4.36453]
[1779942471826,56.29,72818.18,0.0,-0.02826,2e-05,4.37739]
[1779942476861,56.29,72821.08,0.0,-0.02822,2e-05,4.37267]
[1779942481898,56.3,72819.97,0.0,-0.02825,2e-05,4.37651]
[1779942486933,56.3,72828.25,0.0,-0.02812,2e-05,4.36027]
[1779942491968,56.31,72832.18,0.0,-0.02806,2e-05,4.35349]
[1779942497003,56.31,72839.7,0.0,-0.02795,2e-05,4.33915]
[1779942502901,56.32,72839.97,0.0,-0.02796,2e-05,4.34022]
[1779942508469,56.33,72844.35,0.0,-0.0279,2e-05,4.33264]
[1779942508477,56.33,72844.35,0.0,-0.0279,2e-05,4.33264]
[1779942510095,56.33,72827.42,0.0,-0.02819,2e-05,4.3695]
[1779942515130,56.33,72827.95,0.0,-0.02818,2e-05,4.36754]
[1779942518485,56.34,72829.25,0.0,-0.02816,2e-05,4.3653]
[1779942518508,56.34,72829.25,0.0,-0.02816,2e-05,4.3653]
[1779942518796,56.34,72829.25,0.0,-0.02816,2e-05,4.3653]
[1779942519309,56.34,72829.97,0.0,-0.02815,2e-05,4.3644]
[1779942519406,56.34,72802.8,0.0,-0.02862,2e-05,4.42246]
[1779942520781,56.34,72802.8,0.0,-0.02862,2e-05,4.42246]
[1779942528391,56.34,72820.28,0.0,-0.02833,2e-05,4.38657]
[1779942533908,56.35,72831.83,0.0,-0.02815,2e-05,4.36359]
[1779942539315,56.36,72849.06,0.0,-0.02787,2e-05,4.32892]
[1779942542339,56.36,72865.22,0.0,-0.02761,2e-05,4.29593]
[1779942547374,56.37,72875.45,0.0,-0.02745,2e-05,4.27643]
[1779942552401,56.37,72874.12,0.0,-0.02749,2e-05,4.28086]
[1779942557427,56.38,72881.14,0.0,-0.02739,2e-05,4.26826]
[1779942563486,56.39,72887.26,0.0,-0.02731,2e-05,4.25858]
[1779942568521,56.4,72890.5,0.0,-0.02727,2e-05,4.25404]
[1779942573694,56.41,72880.75,0.0,-0.02744,2e-05,4.27403]
[1779942579607,56.42,72888.86,0.0,-0.02733,2e-05,4.26018]
[1779942584646,56.43,72890.2,0.0,-0.02732,2e-05,4.25958]
[1779942587961,56.43,72891.44,0.0,-0.02731,2e-05,4.25788]
[1779942588994,56.43,72895.69,0.0,-0.02724,2e-05,4.24946]
[1779942598741,56.45,72890.61,0.0,-0.02736,2e-05,4.26538]
[1779942601762,56.46,72872.7,0.0,-0.02767,2e-05,4.30411]
[1779942604796,56.46,72857.54,0.0,-0.02793,2e-05,4.3371]
[1779942606808,56.46,72841.88,0.0,-0.0282,2e-05,4.37082]
[1779942608412,56.46,72850.4,0.0,-0.02806,2e-05,4.353]
[1779942609690,56.46,72856.62,0.0,-0.02796,2e-05,4.34011]
[1779942610284,56.46,72850.43,0.0,-0.02806,2e-05,4.35321]
[1779942615872,56.47,72862.15,0.0,-0.02788,2e-05,4.33019]
[1779942620907,56.48,72861.94,0.0,-0.0279,2e-05,4.33258]
[1779942625942,56.48,72863.52,0.0,-0.02788,2e-05,4.33085]
[1779942630977,56.49,72884.39,0.0,-0.02755,2e-05,4.2888]
[1779942636016,56.5,72883.21,0.0,-0.02757,2e-05,4.29115]
[1779942641049,56.51,72882.99,0.0,-0.02759,2e-05,4.29358]
[1779942646084,56.51,72875.87,0.0,-0.02772,2e-05,4.31043]
[1779942648068,56.51,72875.83,0.0,-0.02773,2e-05,4.31087]
[1779942653133,56.52,72876.58,0.0,-0.02773,2e-05,4.31193]
[1779942658169,56.53,72868.77,0.0,-0.02788,2e-05,4.33065]
[1779942660267,56.53,72868.6,0.0,-0.02789,2e-05,4.33144]
[1779942664210,56.54,72884.77,0.0,-0.02763,2e-05,4.29931]
[1779942668409,56.54,72887.11,0.0,-0.0276,2e-05,4.29562]
[1779942668480,56.55,72891.27,0.0,-0.02754,2e-05,4.28731]
[1779942674282,56.74,72896.3,0.0,-0.02785,2e-05,4.32805]
[1779942676276,56.76,72897.23,0.0,-0.02789,2e-05,4.33398]
[1779942677164,56.79,72901.18,0.0,-0.02789,2e-05,4.33344]
[1779942678413,56.82,72902.08,0.0,-0.02794,2e-05,4.34028]
[1779942678511,56.85,72902.46,0.0,-0.02799,2e-05,4.34706]
[1779942682481,56.86,72905.54,0.0,-0.02795,2e-05,4.34143]
[1779942688381,56.88,72909.75,0.0,-0.02793,2e-05,4.33971]
[1779942693806,56.92,72903.96,0.0,-0.02809,2e-05,4.35991]
[1779942694424,56.94,72882.65,0.0,-0.02849,2e-05,4.40956]
[1779942699458,56.94,72879.9,0.0,-0.02854,2e-05,4.41609]
[1779942705098,56.94,72888.01,0.0,-0.02841,2e-05,4.39953]
[1779942714563,56.96,72903.84,0.0,-0.02818,2e-05,4.37026]
[1779942715179,56.96,72903.84,0.0,-0.02818,2e-05,4.37026]
[1779942720606,57.0,72918.24,0.0,-0.02803,2e-05,4.35178]
[1779942725641,57.05,72923.65,0.0,-0.02803,2e-05,4.3529]
[1779942729995,57.07,72924.27,0.0,-0.02808,2e-05,4.35873]
[1779942730680,57.09,72942.87,0.0,-0.0278,2e-05,4.32441]
[1779942735715,57.09,72954.75,0.0,-0.02762,2e-05,4.30113]
[1779942740968,57.1,72954.5,0.0,-0.02763,2e-05,4.30289]
[1779942746792,57.11,72954.77,0.0,-0.02764,2e-05,4.30444]
[1779942751827,57.11,72952.66,0.0,-0.02768,2e-05,4.30813]
[1779942755856,57.12,72937.3,0.0,-0.02794,2e-05,4.34127]
[1779942760891,57.12,72950.29,0.0,-0.02773,2e-05,4.31546]
[1779942766933,57.13,72954.49,0.0,-0.02768,2e-05,4.30878]
[1779942771968,57.13,72954.51,0.0,-0.02769,2e-05,4.31019]
[1779942777004,57.14,72955.38,0.0,-0.02769,2e-05,4.30984]
[1779942782039,57.15,72956.33,0.0,-0.02768,2e-05,4.30933]
[1779942787075,57.15,72956.05,0.0,-0.0277,2e-05,4.31138]
[1779942792110,57.16,72955.27,0.0,-0.02772,2e-05,4.31443]
[1779942797145,57.16,72955.71,0.0,-0.02773,2e-05,4.31493]
[1779942802180,57.17,72957.39,0.0,-0.02771,2e-05,4.31283]
[1779942807215,57.17,72957.39,0.0,-0.02772,2e-05,4.31423]
[1779942808194,57.17,72957.39,0.0,-0.02772,2e-05,4.31423]
[1779942811303,57.18,72963.26,0.0,-0.02762,2e-05,4.30107]
[1779942812018,57.18,72963.26,0.0,-0.02762,2e-05,4.30107]
[1779942813618,57.18,72963.93,0.0,-0.02761,2e-05,4.3003]
[1779942821116,57.18,72963.8,0.0,-0.02762,2e-05,4.30148]
[1779942825874,57.19,72970.69,0.0,-0.02753,2e-05,4.28963]
[1779942831709,57.2,72969.44,0.0,-0.02756,2e-05,4.2941]
[1779942837433,57.21,72981.09,0.0,-0.02739,2e-05,4.27237]
[1779942843227,57.21,72975.8,0.0,-0.02749,2e-05,4.28462]
[1779942852538,57.22,72974.1,0.0,-0.02754,2e-05,4.29176]
[1779942857573,57.23,72973.75,0.0,-0.02756,2e-05,4.29407]
[1779942862608,57.24,72981.5,0.0,-0.02745,2e-05,4.27974]
[1779942867643,57.29,72973.54,0.0,-0.0277,2e-05,4.31156]
[1779942872678,57.33,72979.13,0.0,-0.02766,2e-05,4.30679]
[1779942878194,57.34,72977.96,0.0,-0.02771,2e-05,4.31299]
[1779942883755,57.37,72982.95,0.0,-0.02768,2e-05,4.31006]
[1779942888790,57.37,72984.05,0.0,-0.02768,2e-05,4.3092]
[1779942893825,57.38,72980.43,0.0,-0.02775,2e-05,4.31809]
[1779942898527,57.38,72981.08,0.0,-0.02775,2e-05,4.31782]
[1779942898860,57.38,72981.48,0.0,-0.02774,2e-05,4.31726]
[1779942903895,57.52,72990.42,0.0,-0.02786,2e-05,4.33381]
[1779942908931,57.64,72992.07,0.0,-0.02809,2e-05,4.36338]
[1779942913965,57.69,72998.27,0.0,-0.0281,2e-05,4.36477]
[1779942918458,57.7,72999.47,0.0,-0.0281,2e-05,4.36477]
[1779942919000,57.7,72998.65,0.0,-0.02812,2e-05,4.36709]
[1779942924043,57.71,73001.43,0.0,-0.02808,2e-05,4.36221]
[1779942929078,57.71,72999.86,0.0,-0.02811,2e-05,4.36621]
[1779942934113,57.71,73001.82,0.0,-0.02807,2e-05,4.36067]
[1779942939148,57.71,73004.73,0.0,-0.02803,2e-05,4.35539]
[1779942944183,57.72,73007.16,0.0,-0.02799,2e-05,4.35113]
[1779942949218,57.72,73019.63,0.0,-0.0278,2e-05,4.32625]
[1779942954253,57.72,73008.56,0.0,-0.02799,2e-05,4.35005]
[1779942959288,57.73,73023.58,0.0,-0.02775,2e-05,4.31992]
[1779942964324,57.73,73027.08,0.0,-0.0277,2e-05,4.3138]
[1779942968882,57.73,73033.01,0.0,-0.02761,2e-05,4.30253]
[1779942974395,57.74,73044.07,0.0,-0.02744,2e-05,4.2814]
[1779942979430,57.75,73045.45,0.0,-0.02745,2e-05,4.2824]
[1779942980920,57.76,73050.91,0.0,-0.02738,2e-05,4.2738]
[1779942986334,57.8,73053.45,0.0,-0.0274,2e-05,4.27699]
[1779942991514,57.8,73049.97,0.0,-0.02746,2e-05,4.28376]
[1779942993257,57.8,73049.97,0.0,-0.02746,2e-05,4.28376]
[1779942998563,57.81,73039.54,0.0,-0.02764,2e-05,4.30672]
[1779943003598,57.81,73034.54,0.0,-0.02773,2e-05,4.31806]
[1779943008633,57.82,73015.48,0.0,-0.02805,2e-05,4.3582]
[1779943013668,57.82,73024.1,0.0,-0.02791,2e-05,4.34113]
[1779943018703,57.82,73022.15,0.0,-0.02795,2e-05,4.34594]
[1779943023738,57.83,73025.79,0.0,-0.0279,2e-05,4.33922]
[1779943028773,57.83,73025.21,0.0,-0.02791,2e-05,4.34122]
[1779943034513,57.83,73018.76,0.0,-0.02802,2e-05,4.35526]
[1779943039789,57.83,73012.97,0.0,-0.02812,2e-05,4.36784]
[1779943044887,57.83,72998.15,0.0,-0.02837,2e-05,4.39905]
[1779943047921,57.84,72995.09,0.0,-0.02842,2e-05,4.40553]
[1779943048126,57.84,72995.09,0.0,-0.02842,2e-05,4.40553]
[1779943048200,57.84,72995.09,0.0,-0.02842,2e-05,4.40553]
[1779943048297,57.84,72994.54,0.0,-0.02843,2e-05,4.40677]
[1779943048927,57.84,72966.02,0.0,-0.02891,2e-05,4.46646]
[1779943049884,57.84,72966.02,0.0,-0.02891,2e-05,4.46646]
[1779943049901,57.84,72966.02,0.0,-0.02891,2e-05,4.46646]
[1779943049934,57.83,72966.1,0.0,-0.02891,2e-05,4.4657]
[1779943050530,57.83,72966.1,0.0,-0.02891,2e-05,4.4657]
[1779943050699,57.83,72966.1,0.0,-0.02891,2e-05,4.4657]
[1779943051412,57.83,72966.1,0.0,-0.02891,2e-05,4.4657]
[1779943051947,57.83,72962.96,0.0,-0.02894,2e-05,4.46985]
[1779943052196,57.83,72962.96,0.0,-0.02894,2e-05,4.46985]
[1779943052259,57.83,72943.31,0.0,-0.02927,2e-05,4.51109]
[1779943054969,57.83,72926.7,0.0,-0.02956,2e-05,4.54605]
[1779943059349,57.83,72932.51,0.0,-0.02945,2e-05,4.53315]
[1779943062197,57.83,72954.49,0.0,-0.02907,2e-05,4.48606]
[1779943068461,57.83,72944.88,0.0,-0.02924,2e-05,4.5061]
[1779943070398,57.82,72944.84,0.0,-0.02923,2e-05,4.50601]
[1779943070623,57.82,72944.34,0.0,-0.02924,2e-05,4.50687]
[1779943076118,57.82,72937.68,0.0,-0.02935,2e-05,4.52047]
[1779943078997,57.82,72931.52,0.0,-0.02945,2e-05,4.53333]
[1779943079262,57.82,72911.53,0.0,-0.0298,2e-05,4.57586]
[1779943082576,57.82,72910.65,0.0,-0.02981,2e-05,4.57715]
[1779943083318,57.82,72910.65,0.0,-0.02981,2e-05,4.57715]
[1779943084464,57.82,72911.4,0.0,-0.02979,2e-05,4.57498]
[1779943085877,57.82,72913.28,0.0,-0.02976,2e-05,4.57062]
[1779943091217,57.81,72920.27,0.0,-0.02962,2e-05,4.55424]
[1779943094835,57.81,72924.03,0.0,-0.02955,2e-05,4.54516]
[1779943100300,57.8,72931.15,0.0,-0.02942,2e-05,4.52848]
[1779943104060,57.8,72932.02,0.0,-0.0294,2e-05,4.5259]
[1779943106180,57.8,72934.96,0.0,-0.02934,2e-05,4.51944]
[1779943106740,57.8,72935.02,0.0,-0.02934,2e-05,4.51921]
[1779943112233,57.8,72941.77,0.0,-0.02921,2e-05,4.50221]
[1779943113002,57.79,72942.75,0.0,-0.02919,2e-05,4.50006]
[1779943116101,57.79,72944.08,0.0,-0.02917,2e-05,4.49705]
[1779943118427,57.79,72946.86,0.0,-0.02912,2e-05,4.49079]
[1779943120398,57.79,72946.71,0.0,-0.02912,2e-05,4.49087]
[1779943120963,57.79,72950.27,0.0,-0.02906,2e-05,4.48329]
[1779943121295,57.79,72950.27,0.0,-0.02906,2e-05,4.48329]
[1779943121451,57.79,72970.49,0.0,-0.02871,2e-05,4.44018]
[1779943126486,57.78,72978.62,0.0,-0.02856,2e-05,4.42076]
[1779943128867,57.78,72978.22,0.0,-0.02856,2e-05,4.42066]
[1779943129506,57.78,72976.59,0.0,-0.02859,2e-05,4.42414]
[1779943134542,57.78,72977.18,0.0,-0.02858,2e-05,4.4232]
[1779943139577,57.78,72979.34,0.0,-0.02854,2e-05,4.41903]
[1779943144612,57.78,72980.24,0.0,-0.02853,2e-05,4.41754]
[1779943150949,57.78,72979.34,0.0,-0.02855,2e-05,4.41975]
[1779943151118,57.78,72979.34,0.0,-0.02855,2e-05,4.41975]
[1779943153162,57.78,72979.97,0.0,-0.02854,2e-05,4.41867]
[1779943153253,57.78,72980.99,0.0,-0.02853,2e-05,4.41663]
[1779943153896,57.78,72980.99,0.0,-0.02853,2e-05,4.41663]
[1779943154140,57.78,72980.99,0.0,-0.02853,2e-05,4.41663]
[1779943155899,57.78,72981.11,0.0,-0.02852,2e-05,4.41602]
[1779943156285,57.78,72981.91,0.0,-0.0285,2e-05,4.41391]
[1779943157758,57.78,72982.6,0.0,-0.02849,2e-05,4.41256]
[1779943157802,57.78,72982.6,0.0,-0.02849,2e-05,4.41256]
[1779943157857,57.78,72982.6,0.0,-0.02849,2e-05,4.41256]
[1779943157943,57.78,72982.6,0.0,-0.02849,2e-05,4.41256]
[1779943158161,57.78,72982.6,0.0,-0.02849,2e-05,4.41256]
[1779943158252,57.78,72982.7,0.0,-0.02849,2e-05,4.41244]
[1779943162267,57.78,72993.39,0.0,-0.0283,2e-05,4.38893]
[1779943162280,57.78,72994.1,0.0,-0.02829,2e-05,4.38706]
[1779943167798,57.78,72986.8,0.0,-0.02841,2e-05,4.40231]
[1779943173206,57.78,72986.47,0.0,-0.02841,2e-05,4.40138]
[1779943176231,57.78,72981.8,0.0,-0.02849,2e-05,4.41129]
[1779943176320,57.78,72980.6,0.0,-0.02851,2e-05,4.41388]
[1779943181879,57.77,72979.76,0.0,-0.0285,2e-05,4.41347]
[1779943183993,57.77,72978.6,0.0,-0.02852,2e-05,4.41544]
[1779943189212,57.76,72978.63,0.0,-0.0285,2e-05,4.41315]
[1779943194970,57.75,72980.6,0.0,-0.02845,2e-05,4.40597]
[1779943198961,57.74,72980.51,0.0,-0.02844,2e-05,4.40486]
[1779943200026,57.74,72980.27,0.0,-0.02844,2e-05,4.40493]
[1779943203535,57.74,72980.99,0.0,-0.02842,2e-05,4.40213]
[1779943205055,57.73,73005.44,0.0,-0.028,2e-05,4.35013]
[1779943210090,57.73,73005.43,0.0,-0.02799,2e-05,4.34847]
[1779943215045,57.72,73008.98,0.0,-0.02792,2e-05,4.33981]
[1779943217358,57.72,73012.68,0.0,-0.02786,2e-05,4.33155]
[1779943222757,57.71,73019.97,0.0,-0.02772,2e-05,4.31478]
[1779943227120,57.71,73034.59,0.0,-0.02748,2e-05,4.28377]
[1779943232247,57.7,73030.48,0.0,-0.02752,2e-05,4.28851]
[1779943232718,57.7,73030.48,0.0,-0.02752,2e-05,4.28851]
[1779943238288,57.7,73037.17,0.0,-0.0274,2e-05,4.27329]
[1779943243329,57.69,73036.94,0.0,-0.02739,2e-05,4.2726]
[1779943248364,57.69,73038.04,0.0,-0.02737,2e-05,4.26919]
[1779943253399,57.68,73038.37,0.0,-0.02735,2e-05,4.26733]
[1779943258434,57.68,73037.62,0.0,-0.02735,2e-05,4.26742]
[1779943263468,57.67,73031.98,0.0,-0.02744,2e-05,4.27771]
[1779943268504,57.67,73033.72,0.0,-0.0274,2e-05,4.27285]
[1779943273538,57.66,73040.11,0.0,-0.02728,2e-05,4.25857]
[1779943278574,57.66,73044.99,0.0,-0.0272,2e-05,4.24748]
[1779943283609,57.66,73046.45,0.0,-0.02717,2e-05,4.24346]
[1779943288644,57.65,73050.13,0.0,-0.0271,2e-05,4.23501]
[1779943289093,57.65,73050.13,0.0,-0.0271,2e-05,4.23501]
[1779943290861,57.65,73050.25,0.0,-0.0271,2e-05,4.23458]
[1779943294682,57.65,73049.4,0.0,-0.02709,2e-05,4.23341]
[1779943299168,57.65,73045.5,0.0,-0.02715,2e-05,4.24037]
[1779943302853,57.64,73051.33,0.0,-0.02705,2e-05,4.2278]
[1779943308785,57.64,73051.52,0.0,-0.02704,2e-05,4.22638]
[1779943313819,57.64,73052.2,0.0,-0.02702,2e-05,4.22416]
[1779943319339,57.63,73055.41,0.0,-0.02696,2e-05,4.21702]
[1779943323085,57.63,73062.38,0.0,-0.02685,2e-05,4.20228]
[1779943326604,57.63,73077.67,0.0,-0.0266,2e-05,4.17131]
[1779943333617,57.63,73078.49,0.0,-0.02659,2e-05,4.16913]
[1779943338997,57.63,73077.91,0.0,-0.02659,2e-05,4.16995]
[1779943344032,57.63,73075.63,0.0,-0.02663,2e-05,4.17426]
[1779943349067,57.62,73075.48,0.0,-0.02663,2e-05,4.17427]
[1779943354102,57.62,73074.01,0.0,-0.02664,2e-05,4.1748]
[1779943358130,57.62,73059.11,0.0,-0.02687,2e-05,4.20456]
[1779943363165,57.62,73057.19,0.0,-0.0269,2e-05,4.20788]
[1779943368200,57.62,73062.71,0.0,-0.0268,2e-05,4.19618]
[1779943373236,57.62,73066.13,0.0,-0.02675,2e-05,4.18891]
[1779943378271,57.62,73064.41,0.0,-0.02677,2e-05,4.19205]
[1779943383306,57.61,73057.99,0.0,-0.02687,2e-05,4.20458]
[1779943386318,57.61,73057.58,0.0,-0.02688,2e-05,4.20521]
[1779943386327,57.61,73056.97,0.0,-0.02688,2e-05,4.20635]
[1779943391363,57.6,73056.93,0.0,-0.02687,2e-05,4.20387]
[1779943396398,57.59,73062.06,0.0,-0.02676,2e-05,4.19101]
[1779943401433,57.58,73062.53,0.0,-0.02674,2e-05,4.18769]
[1779943406468,57.58,73062.01,0.0,-0.02673,2e-05,4.18641]
[1779943411503,57.57,73063.16,0.0,-0.02668,2e-05,4.17965]
[1779943416540,57.56,73066.51,0.0,-0.02661,2e-05,4.17066]
[1779943421575,57.55,73070.72,0.0,-0.02653,2e-05,4.16005]
[1779943426610,57.54,73079.73,0.0,-0.02637,2e-05,4.13956]
[1779943431645,57.53,73075.58,0.0,-0.02642,2e-05,4.14591]
[1779943436680,57.53,73075.08,0.0,-0.02641,2e-05,4.14492]
[1779943441934,57.52,73074.91,0.0,-0.0264,2e-05,4.14326]
[1779943447757,57.51,73072.66,0.0,-0.02641,2e-05,4.14536]
[1779943452792,57.5,73075.94,0.0,-0.02635,2e-05,4.13677]
[1779943457827,57.49,73078.84,0.0,-0.02629,2e-05,4.12908]
[1779943462862,57.49,73084.95,0.0,-0.02618,2e-05,4.11502]
[1779943467897,57.48,73079.97,0.0,-0.02624,2e-05,4.12313]
[1779943472932,57.47,73082.63,0.0,-0.02617,2e-05,4.11387]
[1779943477968,57.47,73078.31,0.0,-0.02623,2e-05,4.12071]
[1779943483003,57.46,73078.82,0.0,-0.02621,2e-05,4.11786]
[1779943488039,57.45,73082.72,0.0,-0.02613,2e-05,4.10828]
[1779943493074,57.45,73082.86,0.0,-0.02612,2e-05,4.10626]
[1779943499116,57.44,73082.08,0.0,-0.02611,2e-05,4.10572]
[1779943502138,57.43,73064.1,0.0,-0.02639,2e-05,4.14056]
[1779943507786,57.43,73057.42,0.0,-0.02648,2e-05,4.15231]
[1779943513219,57.42,73054.35,0.0,-0.0265,2e-05,4.15553]
[1779943518254,57.41,73051.13,0.0,-0.02654,2e-05,4.15992]
[1779943523289,57.4,73049.81,0.0,-0.02654,2e-05,4.16044]
[1779943529088,57.39,73047.98,0.0,-0.02656,2e-05,4.1624]
[1779943534366,57.38,73040.99,0.0,-0.02663,2e-05,4.17132]
[1779943539401,57.37,73031.88,0.0,-0.02676,2e-05,4.18742]
[1779943544436,57.36,73031.55,0.0,-0.02675,2e-05,4.18565]
[1779943549471,57.36,73023.65,0.0,-0.02685,2e-05,4.1992]
[1779943554506,57.35,73024.75,0.0,-0.02682,2e-05,4.1944]
[1779943556520,57.34,73040.06,0.0,-0.02657,2e-05,4.16243]
[1779943561555,57.33,73043.54,0.0,-0.02649,2e-05,4.15319]
[1779943566590,57.33,73036.79,0.0,-0.02658,2e-05,4.16465]
[1779943571624,57.32,73031.36,0.0,-0.02665,2e-05,4.17335]
[1779943576660,57.31,73038.4,0.0,-0.02652,2e-05,4.15679]
[1779943581696,57.3,73039.08,0.0,-0.0265,2e-05,4.15318]
[1779943586731,57.29,73039.55,0.0,-0.02647,2e-05,4.15005]
[1779943591766,57.28,73042.77,0.0,-0.02639,2e-05,4.13889]
[1779943596802,57.28,73056.09,0.0,-0.02617,2e-05,4.11055]
[1779943601837,57.27,73048.04,0.0,-0.02628,2e-05,4.12448]
[1779943606872,57.26,73048.14,0.0,-0.02626,2e-05,4.12237]
[1779943611906,57.25,73057.08,0.0,-0.02611,2e-05,4.10262]
[1779943615155,57.25,73057.24,0.0,-0.0261,2e-05,4.10125]
[1779943615935,57.25,73057.4,0.0,-0.02609,2e-05,4.101]
[1779943621977,57.25,73056.36,0.0,-0.02611,2e-05,4.10347]
[1779943627012,57.25,73058.93,0.0,-0.02608,2e-05,4.0987]
[1779943627223,57.25,73058.93,0.0,-0.02608,2e-05,4.0987]
[1779943628019,57.25,73059.33,0.0,-0.02607,2e-05,4.09756]
[1779943633054,57.24,73065.94,0.0,-0.02595,2e-05,4.08274]
[1779943633168,57.24,73065.94,0.0,-0.02595,2e-05,4.08274]
[1779943639096,57.24,73068.17,0.0,-0.0259,2e-05,4.07652]
[1779943644131,57.23,73069.41,0.0,-0.02587,2e-05,4.0726]
[1779943644146,57.23,73069.41,0.0,-0.02587,2e-05,4.0726]
[1779943650173,57.23,73076.79,0.0,-0.02575,2e-05,4.05625]
[1779943655208,57.22,73065.32,0.0,-0.0259,2e-05,4.07561]
[1779943656159,57.22,73065.32,0.0,-0.0259,2e-05,4.07561]
[1779943661250,57.21,73063.95,0.0,-0.02591,2e-05,4.07662]
[1779943666285,57.21,73057.83,0.0,-0.02599,2e-05,4.08734]
[1779943667170,57.21,73057.83,0.0,-0.02599,2e-05,4.08734]
[1779943672327,57.2,73053.32,0.0,-0.02605,2e-05,4.09455]
[1779943678370,57.19,73051.98,0.0,-0.02606,2e-05,4.0954]
[1779943683406,57.19,73051.92,0.0,-0.02605,2e-05,4.09402]
[1779943688441,57.18,73046.56,0.0,-0.02612,2e-05,4.10319]
[1779943693476,57.18,73051.75,0.0,-0.02603,2e-05,4.09129]
[1779943698503,57.17,73052.88,0.0,-0.026,2e-05,4.08789]
[1779943703546,57.17,73053.83,0.0,-0.02597,2e-05,4.08431]
[1779943708581,57.16,73047.62,0.0,-0.02606,2e-05,4.09536]
[1779943713616,57.16,73041.03,0.0,-0.02614,2e-05,4.10494]
[1779943718652,57.15,73045.98,0.0,-0.02605,2e-05,4.09347]
[1779943724110,57.15,73048.27,0.0,-0.026,2e-05,4.08773]
[1779943729729,57.14,73048.6,0.0,-0.02598,2e-05,4.08502]
[1779943734769,57.13,73048.96,0.0,-0.02597,2e-05,4.08282]
[1779943739804,57.13,73049.15,0.0,-0.02595,2e-05,4.08097]
[1779943745853,57.12,73048.68,0.0,-0.02595,2e-05,4.0801]
[1779943750889,57.11,73048.16,0.0,-0.02594,2e-05,4.07959]
[1779943756931,57.11,73049.21,0.0,-0.02591,2e-05,4.07562]
[1779943757260,57.11,73049.21,0.0,-0.02591,2e-05,4.07562]
[1779943762973,57.1,73049.58,0.0,-0.02589,2e-05,4.0727]
[1779943768010,57.09,73050.36,0.0,-0.02586,2e-05,4.06958]
[1779943773043,57.09,73063.5,0.0,-0.02564,2e-05,4.03983]
[1779943773574,57.09,73063.5,0.0,-0.02564,2e-05,4.03983]
[1779943779085,57.08,73063.37,0.0,-0.02563,2e-05,4.03912]
[1779943784121,57.08,73064.02,0.0,-0.02562,2e-05,4.03713]
[1779943789160,57.08,73064.97,0.0,-0.0256,2e-05,4.03461]
[1779943794195,57.07,73065.7,0.0,-0.02558,2e-05,4.03258]
[1779943799230,57.07,73065.59,0.0,-0.02558,2e-05,4.03226]
[1779943804269,57.07,73056.05,0.0,-0.02572,2e-05,4.05059]
[1779943809304,57.07,73055.53,0.0,-0.02572,2e-05,4.05096]
[1779943814339,57.07,73058.12,0.0,-0.02568,2e-05,4.04519]
[1779943820274,57.06,73057.44,0.0,-0.02569,2e-05,4.04608]
[1779943820276,57.06,73057.44,0.0,-0.02569,2e-05,4.04608]
[1779943825415,57.06,73054.73,0.0,-0.02572,2e-05,4.05022]
[1779943830451,57.06,73053.16,0.0,-0.02574,2e-05,4.05231]
[1779943835486,57.05,73053.61,0.0,-0.02571,2e-05,4.0483]
[1779943838508,57.05,73033.22,0.0,-0.02602,2e-05,4.08833]
[1779943843635,57.04,73029.06,0.0,-0.02608,2e-05,4.09554]
[1779943849592,57.04,73040.47,0.0,-0.02589,2e-05,4.07089]
[1779943854627,57.03,73030.59,0.0,-0.02603,2e-05,4.08931]
[1779943859663,57.03,73014.95,0.0,-0.02626,2e-05,4.11924]
[1779943860943,57.03,73014.95,0.0,-0.02626,2e-05,4.11924]
[1779943861678,57.02,72990.61,0.0,-0.02665,2e-05,4.16776]
[1779943862913,57.02,72990.61,0.0,-0.02665,2e-05,4.16776]
[1779943868840,57.01,72989.06,0.0,-0.02665,2e-05,4.16833]
[1779943874770,57.0,72995.09,0.0,-0.02653,2e-05,4.15308]
[1779943879805,57.0,72996.7,0.0,-0.02649,2e-05,4.14782]
[1779943885847,56.99,73012.98,0.0,-0.02622,2e-05,4.11277]
[1779943890883,56.98,73020.27,0.0,-0.02609,2e-05,4.09653]
[1779943895918,56.98,73025.89,0.0,-0.02598,2e-05,4.08164]
[1779943900953,56.97,73016.81,0.0,-0.02611,2e-05,4.09831]
[1779943905988,56.96,73021.85,0.0,-0.02602,2e-05,4.08661]
[1779943911025,56.96,73022.13,0.0,-0.026,2e-05,4.08457]
[1779943916062,56.95,73022.8,0.0,-0.02598,2e-05,4.08179]
[1779943916488,56.95,73022.8,0.0,-0.02598,2e-05,4.08179]
[1779943917069,56.95,73022.81,0.0,-0.02598,2e-05,4.08148]
[1779943917681,56.95,73022.81,0.0,-0.02598,2e-05,4.08148]
[1779943918076,56.95,73022.88,0.0,-0.02598,2e-05,4.08147]
[1779943923111,56.95,73022.83,0.0,-0.02597,2e-05,4.08018]
[1779943928146,56.94,73027.26,0.0,-0.02589,2e-05,4.0697]
[1779943934188,56.94,73026.82,0.0,-0.02588,2e-05,4.06929]
[1779943939224,56.93,73026.89,0.0,-0.02587,2e-05,4.0676]
[1779943944259,56.93,73024.26,0.0,-0.0259,2e-05,4.07157]
[1779943948178,56.92,73021.37,0.0,-0.02594,2e-05,4.07654]
[1779943948287,56.92,73021.28,0.0,-0.02594,2e-05,4.07645]
[1779943949165,56.92,73021.28,0.0,-0.02594,2e-05,4.07645]
[1779943950580,56.92,73022.13,0.0,-0.02593,2e-05,4.07503]
[1779943950879,56.92,73022.13,0.0,-0.02593,2e-05,4.07503]
[1779943951362,56.92,73022.13,0.0,-0.02593,2e-05,4.07503]
[1779943952065,56.92,73018.12,0.0,-0.02598,2e-05,4.08068]
[1779943952314,56.92,73017.22,0.0,-0.02599,2e-05,4.08262]
[1779943955313,56.92,73017.69,0.0,-0.02598,2e-05,4.08111]
[1779943955336,56.92,73016.68,0.0,-0.02599,2e-05,4.08286]
[1779943958063,56.92,73011.67,0.0,-0.02607,2e-05,4.09318]
[1779943958357,56.92,73011.15,0.0,-0.02608,2e-05,4.09434]
[1779943958588,56.92,73011.15,0.0,-0.02608,2e-05,4.09434]
[1779943959364,56.92,73008.93,0.0,-0.02612,2e-05,4.09892]
[1779943962800,56.92,73004.95,0.0,-0.02618,2e-05,4.10724]
[1779943963392,56.92,73002.59,0.0,-0.02622,2e-05,4.11167]
[1779943968427,56.91,73007.48,0.0,-0.02613,2e-05,4.10018]
[1779943973462,56.91,73014.83,0.0,-0.026,2e-05,4.08397]
[1779943978497,56.9,73010.45,0.0,-0.02606,2e-05,4.09135]
[1779943983532,56.9,73014.22,0.0,-0.02599,2e-05,4.08235]
[1779943988567,56.89,73014.38,0.0,-0.02598,2e-05,4.08067]
[1779943994114,56.89,73013.88,0.0,-0.02598,2e-05,4.08058]
[1779943999646,56.88,73023.6,0.0,-0.02581,2e-05,4.05939]
[1779944004681,56.88,73022.3,0.0,-0.02582,2e-05,4.06079]
[1779944009719,56.87,73023.06,0.0,-0.0258,2e-05,4.05805]
[1779944014754,56.87,73022.43,0.0,-0.02579,2e-05,4.05598]
[1779944020537,56.86,73015.47,0.0,-0.02589,2e-05,4.06893]
[1779944029859,56.85,73016.35,0.0,-0.02586,2e-05,4.06433]
[1779944033604,56.85,73016.28,0.0,-0.02585,2e-05,4.06373]
[1779944039117,56.85,73018.88,0.0,-0.02581,2e-05,4.05781]
[1779944045975,56.84,73019.08,0.0,-0.02579,2e-05,4.05515]
[1779944051010,56.84,73021.75,0.0,-0.02574,2e-05,4.04877]
[1779944056050,56.83,73021.31,0.0,-0.02573,2e-05,4.04862]
[1779944061085,56.83,73023.18,0.0,-0.0257,2e-05,4.04388]
[1779944062437,56.83,73023.18,0.0,-0.0257,2e-05,4.04388]
[1779944064497,56.83,73033.37,0.0,-0.02554,2e-05,4.0232]
[1779944068253,56.82,73041.89,0.0,-0.0254,2e-05,4.00576]
[1779944074181,56.82,73038.46,0.0,-0.02543,2e-05,4.00953]
[1779944079216,56.82,73038.25,0.0,-0.02543,2e-05,4.00929]
[1779944082245,56.82,73021.83,0.0,-0.02568,2e-05,4.04157]
[1779944088463,56.82,73021.18,0.0,-0.02569,2e-05,4.04252]
[1779944094329,56.81,73020.31,0.0,-0.02569,2e-05,4.04228]
[1779944099364,56.8,73019.52,0.0,-0.0257,2e-05,4.04294]
[1779944104399,56.8,73026.15,0.0,-0.02559,2e-05,4.02888]
[1779944109434,56.8,73032.27,0.0,-0.02549,2e-05,4.01592]
[1779944114469,56.8,73021.43,0.0,-0.02565,2e-05,4.03678]
[1779944119504,56.79,73031.66,0.0,-0.02548,2e-05,4.01563]
[1779944124558,56.79,73036.97,0.0,-0.0254,2e-05,4.00452]
[1779944129595,56.79,73036.76,0.0,-0.0254,2e-05,4.00441]
[1779944134631,56.79,73030.01,0.0,-0.02548,2e-05,4.01514]
[1779944139666,56.78,73033.58,0.0,-0.02542,2e-05,4.0075]
[1779944144701,56.78,73033.56,0.0,-0.02542,2e-05,4.00703]
[1779944149736,56.78,73033.67,0.0,-0.02542,2e-05,4.0063]
[1779944154771,56.78,73034.37,0.0,-0.0254,2e-05,4.00442]
[1779944160186,56.78,73034.26,0.0,-0.0254,2e-05,4.00435]
[1779944160821,56.78,73044.66,0.0,-0.02524,2e-05,3.98358]
[1779944160928,56.78,73074.06,0.0,-0.02479,2e-05,3.92577]
[1779944161906,56.78,73074.06,0.0,-0.02479,2e-05,3.92577]
[1779944163230,56.78,73060.79,0.0,-0.02499,2e-05,3.9518]
[1779944163917,56.78,73060.06,0.0,-0.025,2e-05,3.95322]
[1779944169886,56.78,73059.6,0.0,-0.02501,2e-05,3.95401]
[1779944171150,56.78,73059.6,0.0,-0.02501,2e-05,3.95401]
[1779944176935,56.78,73059.46,0.0,-0.02501,2e-05,3.95413]
[1779944181970,56.77,73056.89,0.0,-0.02505,2e-05,3.95904]
[1779944187005,56.77,73057.38,0.0,-0.02504,2e-05,3.95787]
[1779944192040,56.77,73059.88,0.0,-0.02499,2e-05,3.95067]
[1779944197075,56.77,73059.49,0.0,-0.02499,2e-05,3.95126]
[1779944202110,56.77,73059.74,0.0,-0.02499,2e-05,3.95058]
[1779944207145,56.77,73057.21,0.0,-0.02502,2e-05,3.95535]
[1779944212180,56.77,73058.02,0.0,-0.02501,2e-05,3.95352]
[1779944217215,56.77,73057.67,0.0,-0.02501,2e-05,3.95397]
[1779944222250,56.77,73056.77,0.0,-0.02503,2e-05,3.95549]
[1779944227285,56.77,73056.33,0.0,-0.02503,2e-05,3.9561]
[1779944228489,56.77,73056.33,0.0,-0.02503,2e-05,3.9561]
[1779944234334,56.77,73061.29,0.0,-0.02495,2e-05,3.94602]
[1779944240376,56.76,73052.82,0.0,-0.02508,2e-05,3.96236]
[1779944245411,56.76,73053.43,0.0,-0.02507,2e-05,3.96083]
[1779944250446,56.76,73058.05,0.0,-0.02499,2e-05,3.95149]
[1779944255481,56.76,73051.04,0.0,-0.02509,2e-05,3.96301]
[1779944260516,56.76,73041.59,0.0,-0.02523,2e-05,3.9812]
[1779944265551,56.76,73038.79,0.0,-0.02527,2e-05,3.9863]
[1779944270586,56.76,73037.58,0.0,-0.02528,2e-05,3.98824]
[1779944275621,56.75,73037.4,0.0,-0.02528,2e-05,3.98814]
[1779944280656,56.75,73032.66,0.0,-0.02535,2e-05,3.99707]
[1779944283170,56.75,73028.01,0.0,-0.02542,2e-05,4.00609]
[1779944286277,56.75,73034.67,0.0,-0.02532,2e-05,3.99256]
[1779944291733,56.75,73048.4,0.0,-0.0251,2e-05,3.96509]
[1779944292746,56.75,73048.4,0.0,-0.0251,2e-05,3.96509]
[1779944295805,56.75,73044.57,0.0,-0.02516,2e-05,3.97251]
[1779944301806,56.75,73050.56,0.0,-0.02507,2e-05,3.96041]
[1779944306841,56.75,73047.19,0.0,-0.02512,2e-05,3.96689]
[1779944311878,56.75,73048.54,0.0,-0.02508,2e-05,3.96197]
[1779944316913,56.75,73053.02,0.0,-0.02501,2e-05,3.95303]
[1779944321947,56.75,73054.22,0.0,-0.025,2e-05,3.95061]
[1779944326983,56.75,73051.02,0.0,-0.02504,2e-05,3.95685]
[1779944332018,56.75,73049.52,0.0,-0.02507,2e-05,3.95974]
[1779944337053,56.75,73044.25,0.0,-0.02515,2e-05,3.97006]
[1779944342088,56.74,73043.65,0.0,-0.02516,2e-05,3.97113]
[1779944347123,56.74,73043.77,0.0,-0.02515,2e-05,3.97079]
[1779944352158,56.74,73045.54,0.0,-0.02512,2e-05,3.96719]
[1779944357193,56.74,73048.15,0.0,-0.02508,2e-05,3.96199]
[1779944362230,56.74,73049.97,0.0,-0.02506,2e-05,3.9584]
[1779944367266,56.74,73049.3,0.0,-0.02507,2e-05,3.95975]
[1779944372301,56.74,73050.0,0.0,-0.02504,2e-05,3.95634]
[1779944379350,56.74,73048.22,0.0,-0.02507,2e-05,3.95994]
[1779944384385,56.75,73055.92,0.0,-0.02496,2e-05,3.94496]
[1779944389421,56.75,73055.97,0.0,-0.02496,2e-05,3.94508]
[1779944394456,56.75,73056.47,0.0,-0.02495,2e-05,3.94432]
[1779944398463,56.75,73055.87,0.0,-0.02496,2e-05,3.94564]
[1779944401486,56.75,73056.25,0.0,-0.02496,2e-05,3.94502]
[1779944406545,56.75,73029.06,0.0,-0.02537,2e-05,3.99886]
[1779944406945,56.75,73029.06,0.0,-0.02537,2e-05,3.99886]
[1779944412545,56.75,73015.41,0.0,-0.02558,2e-05,4.02566]
[1779944415035,56.75,73016.46,0.0,-0.02556,2e-05,4.02327]
[1779944415396,56.75,73016.46,0.0,-0.02556,2e-05,4.02327]
[1779944416615,56.75,72996.11,0.0,-0.02588,2e-05,4.06374]
[1779944417128,56.75,72996.11,0.0,-0.02588,2e-05,4.06374]
[1779944417394,56.75,72996.11,0.0,-0.02588,2e-05,4.06374]
[1779944426690,56.74,73017.6,0.0,-0.02553,2e-05,4.01923]
[1779944427705,56.74,73017.6,0.0,-0.02553,2e-05,4.01923]
[1779944427706,56.74,73017.6,0.0,-0.02553,2e-05,4.01923]
[1779944433740,56.74,73016.73,0.0,-0.02553,2e-05,4.01826]
[1779944438775,56.74,73019.71,0.0,-0.02548,2e-05,4.01176]
[1779944441853,56.73,73017.03,0.0,-0.02552,2e-05,4.01691]
[1779944447838,56.73,72996.2,0.0,-0.02584,2e-05,4.05751]
[1779944448373,56.73,72996.2,0.0,-0.02584,2e-05,4.05751]
[1779944453881,56.73,73001.56,0.0,-0.02575,2e-05,4.0458]
[1779944458690,56.72,73001.95,0.0,-0.02574,2e-05,4.04443]
[1779944463952,56.72,73008.57,0.0,-0.02563,2e-05,4.03034]
[1779944468988,56.72,73013.93,0.0,-0.02554,2e-05,4.01911]
[1779944474044,56.72,73014.75,0.0,-0.02552,2e-05,4.01707]
[1779944474145,56.72,73015.02,0.0,-0.02552,2e-05,4.01644]
[1779944480066,56.7,73018.06,0.0,-0.02544,2e-05,4.0062]
[1779944485101,56.69,73003.68,0.0,-0.02563,2e-05,4.03129]
[1779944490136,56.67,73014.13,0.0,-0.02544,2e-05,4.00682]
[1779944495171,56.66,73014.24,0.0,-0.0254,2e-05,4.00103]
[1779944500207,56.65,73011.9,0.0,-0.02541,2e-05,4.00221]
[1779944504533,56.64,73017.13,0.0,-0.02532,2e-05,3.98978]
[1779944505242,56.64,73017.27,0.0,-0.02531,2e-05,3.98883]
[1779944505245,56.63,73016.44,0.0,-0.02532,2e-05,3.98981]
[1779944510280,56.63,73006.05,0.0,-0.02548,2e-05,4.0102]
[1779944515316,56.63,73005.47,0.0,-0.02548,2e-05,4.01079]
[1779944518365,56.63,73004.91,0.0,-0.02549,2e-05,4.0117]
[1779944520592,56.63,73004.66,0.0,-0.02549,2e-05,4.01187]
[1779944526021,56.63,73013.91,0.0,-0.02534,2e-05,3.99306]
[1779944531428,56.63,73011.79,0.0,-0.02537,2e-05,3.99674]
[1779944536463,56.62,73010.98,0.0,-0.02538,2e-05,3.99789]
[1779944541498,56.62,73016.65,0.0,-0.02529,2e-05,3.9863]
[1779944546533,56.62,73020.62,0.0,-0.02523,2e-05,3.97818]
[1779944551568,56.62,73018.51,0.0,-0.02525,2e-05,3.98002]
[1779944556603,56.62,73018.95,0.0,-0.02524,2e-05,3.97889]
[1779944561638,56.62,73018.72,0.0,-0.02524,2e-05,3.97912]
[1779944566673,56.62,73017.36,0.0,-0.02526,2e-05,3.98159]
[1779944571708,56.62,73018.53,0.0,-0.02524,2e-05,3.97904]
[1779944576743,56.62,73015.7,0.0,-0.02528,2e-05,3.98443]
[1779944581778,56.62,73013.3,0.0,-0.02532,2e-05,3.98891]
[1779944586813,56.61,73015.01,0.0,-0.02529,2e-05,3.98518]
[1779944591850,56.61,73017.77,0.0,-0.02524,2e-05,3.97947]
[1779944594085,56.61,73019.76,0.0,-0.02521,2e-05,3.97549]
[1779944594092,56.61,73019.51,0.0,-0.02522,2e-05,3.97595]
[1779944601920,56.59,73015.77,0.0,-0.02523,2e-05,3.97822]
[1779944606955,56.58,73015.8,0.0,-0.02521,2e-05,3.97493]
[1779944611990,56.57,73015.67,0.0,-0.02517,2e-05,3.9699]
[1779944612162,56.57,73015.67,0.0,-0.02517,2e-05,3.9699]
[1779944622061,56.54,73016.7,0.0,-0.02511,2e-05,3.96163]
[1779944627096,56.53,73020.26,0.0,-0.02503,2e-05,3.95155]
[1779944629116,56.53,73021.3,0.0,-0.02501,2e-05,3.9489]
[1779944634147,56.52,73022.1,0.0,-0.02497,2e-05,3.94378]
[1779944637139,56.51,73030.39,0.0,-0.02484,2e-05,3.92633]
[1779944640370,56.51,73042.89,0.0,-0.02464,2e-05,3.90023]
[1779944640388,56.5,73041.96,0.0,-0.02465,2e-05,3.90154]
[1779944642316,56.51,73042.43,0.0,-0.02464,2e-05,3.90072]
[1779944648364,56.51,73042.06,0.0,-0.02465,2e-05,3.90203]
[1779944651757,56.51,73025.2,0.0,-0.02491,2e-05,3.93536]
[1779944651800,56.51,73019.35,0.0,-0.025,2e-05,3.94692]
[1779944657317,56.5,73024.84,0.0,-0.02489,2e-05,3.93317]
[1779944662361,56.49,73046.7,0.0,-0.02454,2e-05,3.88765]
[1779944667396,56.48,73049.11,0.0,-0.02449,2e-05,3.88057]
[1779944672431,56.47,73050.21,0.0,-0.02444,2e-05,3.87401]
[1779944677466,56.46,73050.55,0.0,-0.02442,2e-05,3.87105]
[1779944682501,56.45,73055.01,0.0,-0.02433,1e-05,3.86012]
[1779944683230,56.45,73055.01,0.0,-0.02433,1e-05,3.86012]
[1779944688543,56.44,73056.47,0.0,-0.02429,1e-05,3.85464]
[1779944691590,56.44,73045.52,0.0,-0.02445,2e-05,3.87505]
[1779944691708,56.44,73045.52,0.0,-0.02445,2e-05,3.87505]
[1779944698201,56.43,73022.64,0.0,-0.02477,2e-05,3.91675]
[1779944698431,56.42,73022.63,0.0,-0.02477,2e-05,3.91623]
[1779944698783,56.42,73015.05,0.0,-0.02488,2e-05,3.93061]
[1779944700337,56.42,73007.94,0.0,-0.02499,2e-05,3.94469]
[1779944700843,56.42,73007.94,0.0,-0.02499,2e-05,3.94469]
[1779944701345,56.42,73010.77,0.0,-0.02495,2e-05,3.93912]
[1779944705465,56.42,73006.34,0.0,-0.02502,2e-05,3.948]
[1779944705873,56.42,73006.34,0.0,-0.02502,2e-05,3.948]
[1779944705878,56.42,73006.34,0.0,-0.02502,2e-05,3.948]
[1779944706364,56.42,73007.1,0.0,-0.025,2e-05,3.9465]
[1779944707602,56.42,72998.77,0.0,-0.02513,2e-05,3.9624]
[1779944707678,56.42,72996.32,0.0,-0.02517,2e-05,3.96726]
[1779944708314,56.42,72996.32,0.0,-0.02517,2e-05,3.96726]
[1779944708517,56.42,72996.32,0.0,-0.02517,2e-05,3.96726]
[1779944708685,56.42,72997.29,0.0,-0.02515,2e-05,3.96471]
[1779944713720,56.42,72997.26,0.0,-0.02515,2e-05,3.9647]
[1779944718473,56.42,72998.7,0.0,-0.02512,2e-05,3.96179]
[1779944718480,56.42,72998.7,0.0,-0.02512,2e-05,3.96179]
[1779944723790,56.42,72995.6,0.0,-0.02517,2e-05,3.96784]
[1779944728870,56.42,72989.56,0.0,-0.02526,2e-05,3.97973]
[1779944729183,56.42,72989.56,0.0,-0.02526,2e-05,3.97973]
[1779944734867,56.42,72996.56,0.0,-0.02514,2e-05,3.96342]
[1779944739901,56.41,73000.34,0.0,-0.02508,2e-05,3.95582]
[1779944744938,56.41,72984.64,0.0,-0.02532,2e-05,3.98689]
[1779944749975,56.41,72982.52,0.0,-0.02535,2e-05,3.99078]
[1779944755010,56.41,72981.71,0.0,-0.02536,2e-05,3.99195]
[1779944760121,56.41,72982.26,0.0,-0.02535,2e-05,3.99055]
[1779944766095,56.41,72970.51,0.0,-0.02553,2e-05,4.01341]
[1779944768318,56.41,72969.31,0.0,-0.02555,2e-05,4.0157]
[1779944768900,56.41,72963.13,0.0,-0.02564,2e-05,4.02798]
[1779944774151,56.4,72957.59,0.0,-0.02572,2e-05,4.03766]
[1779944777358,56.4,72945.69,0.0,-0.0259,2e-05,4.0612]
[1779944777404,56.4,72945.69,0.0,-0.0259,2e-05,4.0612]
[1779944777957,56.4,72945.69,0.0,-0.0259,2e-05,4.0612]
[1779944778181,56.4,72918.18,0.0,-0.02634,2e-05,4.11689]
[1779944779105,56.4,72918.18,0.0,-0.02634,2e-05,4.11689]
[1779944780628,56.38,72925.92,0.0,-0.02618,2e-05,4.09565]
[1779944780973,56.38,72925.92,0.0,-0.02618,2e-05,4.09565]
[1779944786238,56.37,72940.61,0.0,-0.02592,2e-05,4.06252]
[1779944791273,56.36,72925.71,0.0,-0.02613,2e-05,4.08953]
[1779944796308,56.35,72923.85,0.0,-0.02614,2e-05,4.08999]
[1779944801344,56.35,72922.62,0.0,-0.02615,2e-05,4.09134]
[1779944806382,56.34,72924.21,0.0,-0.02611,2e-05,4.08697]
[1779944811412,56.34,72925.8,0.0,-0.02608,2e-05,4.08263]
[1779944816448,56.33,72925.78,0.0,-0.02607,2e-05,4.08157]
[1779944821483,56.33,72926.7,0.0,-0.02605,2e-05,4.07862]
[1779944826518,56.32,72931.6,0.0,-0.02596,2e-05,4.06761]
[1779944831553,56.32,72933.75,0.0,-0.02592,2e-05,4.06229]
[1779944835845,56.32,72934.53,0.0,-0.02591,2e-05,4.06034]
[1779944837379,56.32,72935.4,0.0,-0.02589,2e-05,4.05822]
[1779944839418,56.32,72956.62,0.0,-0.02555,2e-05,4.01505]
[1779944846658,56.31,72957.77,0.0,-0.02553,2e-05,4.01199]
[1779944851693,56.31,72959.7,0.0,-0.02548,2e-05,4.00566]
[1779944856728,56.31,72959.98,0.0,-0.02548,2e-05,4.00479]
[1779944861765,56.31,72944.98,0.0,-0.02571,2e-05,4.03455]
[1779944866800,56.31,72944.48,0.0,-0.02571,2e-05,4.03507]
[1779944871835,56.31,72945.86,0.0,-0.02569,2e-05,4.03178]
[1779944876875,56.3,72945.6,0.0,-0.02569,2e-05,4.03185]
[1779944882435,56.3,72945.6,0.0,-0.02568,2e-05,4.0315]
[1779944886051,56.3,72930.29,0.0,-0.02592,2e-05,4.06197]
[1779944886206,56.3,72930.29,0.0,-0.02592,2e-05,4.06197]
[1779944887833,56.3,72915.92,0.0,-0.02615,2e-05,4.09082]
[1779944888223,56.3,72915.92,0.0,-0.02615,2e-05,4.09082]
[1779944889103,56.3,72917.52,0.0,-0.02612,2e-05,4.08718]
[1779944889224,56.3,72917.52,0.0,-0.02612,2e-05,4.08718]
[1779944897015,56.29,72928.38,0.0,-0.02594,2e-05,4.06377]
[1779944902050,56.29,72933.19,0.0,-0.02586,2e-05,4.05325]
[1779944907085,56.29,72925.45,0.0,-0.02597,2e-05,4.06809]
[1779944912126,56.28,72927.48,0.0,-0.02592,2e-05,4.06097]
[1779944917165,56.28,72929.58,0.0,-0.02588,2e-05,4.05588]
[1779944922201,56.28,72936.26,0.0,-0.02577,2e-05,4.04158]
[1779944927239,56.27,72931.04,0.0,-0.02584,2e-05,4.05122]
[1779944932274,56.27,72935.79,0.0,-0.02576,2e-05,4.04087]
[1779944937310,56.27,72936.28,0.0,-0.02575,2e-05,4.03913]
[1779944942345,56.27,72937.81,0.0,-0.02572,2e-05,4.0353]
[1779944943722,56.27,72938.25,0.0,-0.02571,2e-05,4.03427]
[1779944948514,56.26,72937.88,0.0,-0.02571,2e-05,4.03445]
[1779944957598,56.26,72939.12,0.0,-0.02568,2e-05,4.03056]
[1779944963492,56.25,72938.3,0.0,-0.02569,2e-05,4.0314]
[1779944968415,56.25,72937.91,0.0,-0.02569,2e-05,4.03164]
[1779944974596,56.25,72938.38,0.0,-0.02567,2e-05,4.0279]
[1779944976589,56.25,72919.03,0.0,-0.02597,2e-05,4.06645]
[1779944978468,56.25,72919.03,0.0,-0.02597,2e-05,4.06645]
[1779944984645,56.24,72915.07,0.0,-0.02602,2e-05,4.07281]
[1779944989680,56.24,72913.97,0.0,-0.02603,2e-05,4.07399]
[1779944995722,56.23,72914.35,0.0,-0.02601,2e-05,4.07195]
[1779945000757,56.23,72916.37,0.0,-0.02597,2e-05,4.06681]
[1779945005792,56.23,72917.62,0.0,-0.02595,2e-05,4.06328]
[1779945010827,56.22,72914.56,0.0,-0.02599,2e-05,4.06852]
[1779945015862,56.22,72913.34,0.0,-0.026,2e-05,4.06998]
[1779945020897,56.21,72914.85,0.0,-0.02597,2e-05,4.06588]
[1779945025932,56.21,72916.95,0.0,-0.02593,2e-05,4.06068]
[1779945030967,56.21,72916.14,0.0,-0.02593,2e-05,4.06138]
[1779945031957,56.21,72916.14,0.0,-0.02593,2e-05,4.06138]
[1779945032152,56.21,72916.14,0.0,-0.02593,2e-05,4.06138]
[1779945034897,56.2,72914.3,0.0,-0.02594,2e-05,4.06242]
[1779945034914,56.2,72914.3,0.0,-0.02594,2e-05,4.06242]
[1779945037329,56.2,72912.0,0.0,-0.02598,2e-05,4.0667]
[1779945038451,56.2,72907.78,0.0,-0.02604,2e-05,4.07487]
[1779945039097,56.2,72907.66,0.0,-0.02604,2e-05,4.0749]
[1779945039497,56.2,72907.66,0.0,-0.02604,2e-05,4.0749]
[1779945040872,56.2,72907.14,0.0,-0.02605,2e-05,4.07575]
[1779945041955,56.2,72906.48,0.0,-0.02606,2e-05,4.07688]
[1779945045925,56.2,72908.98,0.0,-0.02601,2e-05,4.07095]
[1779945047288,56.2,72909.14,0.0,-0.02601,2e-05,4.07042]
[1779945048401,56.19,72908.35,0.0,-0.02602,2e-05,4.07163]
[1779945050098,56.19,72908.38,0.0,-0.02601,2e-05,4.07137]
[1779945050112,56.19,72908.61,0.0,-0.02601,2e-05,4.0707]
[1779945055147,56.18,72907.8,0.0,-0.02599,2e-05,4.0683]
[1779945060183,56.16,72908.49,0.0,-0.02595,2e-05,4.06289]
[1779945065218,56.15,72908.11,0.0,-0.02593,2e-05,4.0597]
[1779945069353,56.14,72908.17,0.0,-0.02591,2e-05,4.05722]
[1779945069425,56.13,72905.89,0.0,-0.02593,2e-05,4.0603]
[1779945075288,56.13,72904.5,0.0,-0.02595,2e-05,4.06227]
[1779945080323,56.13,72904.41,0.0,-0.02594,2e-05,4.06163]
[1779945085358,56.12,72905.14,0.0,-0.02592,2e-05,4.05938]
[1779945089154,56.12,72904.1,0.0,-0.02594,2e-05,4.06093]
[1779945089386,56.12,72904.31,0.0,-0.02593,2e-05,4.05974]
[1779945094424,56.1,72904.46,0.0,-0.02588,2e-05,4.05359]
[1779945099459,56.09,72905.8,0.0,-0.02583,2e-05,4.0472]
[1779945099686,56.09,72905.8,0.0,-0.02583,2e-05,4.0472]
[1779945103610,56.08,72906.77,0.0,-0.0258,2e-05,4.04305]
[1779945110076,56.06,72904.01,0.0,-0.02581,2e-05,4.0436]
[1779945112550,56.06,72886.62,0.0,-0.02607,2e-05,4.07681]
[1779945113238,56.06,72886.62,0.0,-0.02607,2e-05,4.07681]
[1779945113557,56.05,72880.87,0.0,-0.02616,2e-05,4.08839]
[1779945118593,56.05,72878.12,0.0,-0.0262,2e-05,4.09307]
[1779945121641,56.05,72894.21,0.0,-0.02593,2e-05,4.05967]
[1779945122460,56.05,72894.21,0.0,-0.02593,2e-05,4.05967]
[1779945122502,56.05,72894.21,0.0,-0.02593,2e-05,4.05967]
[1779945122621,56.05,72905.48,0.0,-0.02575,2e-05,4.03665]
[1779945125445,56.04,72904.66,0.0,-0.02576,2e-05,4.0369]
[1779945125642,56.04,72903.26,0.0,-0.02577,2e-05,4.03903]
[1779945126703,56.04,72903.26,0.0,-0.02577,2e-05,4.03903]
[1779945127656,56.04,72905.24,0.0,-0.02574,2e-05,4.0342]
[1779945132691,56.02,72906.27,0.0,-0.02569,2e-05,4.02859]
[1779945132732,56.02,72906.27,0.0,-0.02569,2e-05,4.02859]
[1779945138734,56.01,72905.52,0.0,-0.02567,2e-05,4.02589]
[1779945144153,56.0,72905.27,0.0,-0.02565,2e-05,4.02359]
[1779945149811,55.98,72905.48,0.0,-0.02561,2e-05,4.01832]
[1779945154845,55.97,72905.07,0.0,-0.02558,2e-05,4.01359]
[1779945159881,55.95,72907.21,0.0,-0.02552,2e-05,4.00587]
[1779945165922,55.94,72908.89,0.0,-0.02547,2e-05,3.99848]
[1779945170958,55.93,72917.1,0.0,-0.02531,2e-05,3.97872]
[1779945175993,55.91,72917.36,0.0,-0.02528,2e-05,3.97508]
[1779945181034,55.9,72917.68,0.0,-0.02526,2e-05,3.97135]
[1779945186070,55.89,72926.84,0.0,-0.02509,2e-05,3.94999]
[1779945187431,55.89,72926.84,0.0,-0.02509,2e-05,3.94999]
[1779945187497,55.89,72927.21,0.0,-0.02508,2e-05,3.94868]
[1779945188991,55.89,72938.8,0.0,-0.0249,2e-05,3.92498]
[1779945189091,55.88,72941.12,0.0,-0.02485,2e-05,3.91938]
[1779945190350,55.88,72941.12,0.0,-0.02485,2e-05,3.91938]
[1779945190451,55.88,72941.15,0.0,-0.02485,2e-05,3.9188]
[1779945196365,55.86,72942.38,0.0,-0.0248,2e-05,3.91195]
[1779945202182,55.84,72930.96,0.0,-0.02492,2e-05,3.9279]
[1779945207217,55.82,72921.96,0.0,-0.02502,2e-05,3.9409]
[1779945212252,55.8,72919.58,0.0,-0.02501,2e-05,3.93851]
[1779945215227,55.79,72919.53,0.0,-0.025,2e-05,3.93661]
[1779945215273,55.79,72919.75,0.0,-0.02498,2e-05,3.93517]
[1779945220309,55.78,72920.0,0.0,-0.02496,2e-05,3.93203]
[1779945226351,55.77,72919.24,0.0,-0.02495,2e-05,3.93045]
[1779945226823,55.77,72919.24,0.0,-0.02495,2e-05,3.93045]
[1779945228604,55.77,72919.24,0.0,-0.02494,2e-05,3.92994]
[1779945228701,55.76,72915.72,0.0,-0.02499,2e-05,3.93595]
[1779945230238,55.76,72914.86,0.0,-0.02501,2e-05,3.93767]
[1779945230379,55.76,72909.88,0.0,-0.02508,2e-05,3.94666]
[1779945235414,55.73,72903.96,0.0,-0.02511,2e-05,3.95114]
[1779945240457,55.72,72898.52,0.0,-0.02518,2e-05,3.95925]
[1779945245492,55.71,72902.92,0.0,-0.02509,2e-05,3.94759]
[1779945250528,55.7,72903.7,0.0,-0.02505,2e-05,3.94327]
[1779945255563,55.69,72907.18,0.0,-0.02497,2e-05,3.93303]
[1779945260601,55.68,72908.44,0.0,-0.02493,2e-05,3.92786]
[1779945265633,55.67,72909.09,0.0,-0.0249,2e-05,3.92392]
[1779945270668,55.66,72908.3,0.0,-0.0249,2e-05,3.92288]
[1779945275703,55.65,72909.04,0.0,-0.02485,2e-05,3.91676]
[1779945280738,55.64,72909.17,0.0,-0.02483,2e-05,3.91398]
[1779945285773,55.63,72909.55,0.0,-0.02481,2e-05,3.91073]
[1779945290808,55.62,72908.91,0.0,-0.0248,2e-05,3.90954]
[1779945295843,55.61,72908.06,0.0,-0.02479,2e-05,3.9088]
[1779945300111,55.6,72908.54,0.0,-0.02477,2e-05,3.9059]
[1779945305913,55.59,72910.73,0.0,-0.02472,2e-05,3.89873]
[1779945310950,55.58,72920.52,0.0,-0.02455,2e-05,3.87701]
[1779945313109,55.58,72924.0,0.0,-0.02449,2e-05,3.8697]
[1779945313685,55.58,72924.23,0.0,-0.02448,2e-05,3.86801]
[1779945318446,55.57,72922.4,0.0,-0.02449,2e-05,3.86909]
[1779945324044,55.54,72917.18,0.0,-0.02452,2e-05,3.87359]
[1779945329079,55.53,72915.28,0.0,-0.02452,2e-05,3.87313]
[1779945334115,55.51,72914.28,0.0,-0.02449,2e-05,3.86888]
[1779945339150,55.5,72912.62,0.0,-0.02449,2e-05,3.86805]
[1779945344185,55.48,72914.42,0.0,-0.02443,2e-05,3.86042]
[1779945349220,55.47,72914.18,0.0,-0.0244,2e-05,3.85692]
[1779945354255,55.45,72912.77,0.0,-0.02439,2e-05,3.85578]
[1779945359290,55.44,72912.94,0.0,-0.02436,2e-05,3.85155]
[1779945359960,55.44,72912.94,0.0,-0.02436,2e-05,3.85155]
[1779945365335,55.42,72923.15,0.0,-0.02417,2e-05,3.82687]
[1779945370370,55.4,72914.24,0.0,-0.02428,2e-05,3.84069]
[1779945375406,55.39,72906.45,0.0,-0.02437,2e-05,3.85229]
[1779945380440,55.38,72907.14,0.0,-0.02433,2e-05,3.847]
[1779945385474,55.36,72903.9,0.0,-0.02435,2e-05,3.8495]
[1779945390510,55.35,72902.92,0.0,-0.02434,2e-05,3.84747]
[1779945395545,55.33,72904.92,0.0,-0.02426,2e-05,3.8375]
[1779945397343,55.33,72905.19,0.0,-0.02425,2e-05,3.83618]
[1779945397559,55.32,72905.22,0.0,-0.02425,2e-05,3.83534]
[1779945398606,55.32,72905.22,0.0,-0.02425,2e-05,3.83534]
[1779945398707,55.32,72904.74,0.0,-0.02425,2e-05,3.83565]
[1779945405615,55.3,72903.72,0.0,-0.02423,2e-05,3.833]
[1779945410650,55.29,72904.14,0.0,-0.02419,2e-05,3.82829]
[1779945415685,55.27,72904.04,0.0,-0.02417,2e-05,3.82463]
[1779945420720,55.26,72905.8,0.0,-0.02411,2e-05,3.81734]
[1779945425755,55.24,72904.03,0.0,-0.0241,2e-05,3.8163]
[1779945430791,55.23,72904.87,0.0,-0.02406,2e-05,3.81089]
[1779945435826,55.21,72892.04,0.0,-0.02423,2e-05,3.83253]
[1779945440867,55.2,72883.82,0.0,-0.02433,2e-05,3.84483]
[1779945443320,55.2,72877.51,0.0,-0.02442,2e-05,3.85658]
[1779945446159,55.18,72866.83,0.0,-0.02456,2e-05,3.87451]
[1779945446909,55.18,72866.94,0.0,-0.02455,2e-05,3.87389]
[1779945447634,55.18,72866.94,0.0,-0.02455,2e-05,3.87389]
[1779945447915,55.18,72866.0,0.0,-0.02456,2e-05,3.87537]
[1779945448263,55.18,72866.0,0.0,-0.02456,2e-05,3.87537]
[1779945448923,55.18,72866.43,0.0,-0.02455,2e-05,3.87411]
[1779945449338,55.18,72866.43,0.0,-0.02455,2e-05,3.87411]
[1779945449931,55.18,72866.36,0.0,-0.02455,2e-05,3.87339]
[1779945452953,55.17,72888.46,0.0,-0.02418,2e-05,3.82484]
[1779945453227,55.17,72888.46,0.0,-0.02418,2e-05,3.82484]
[1779945453374,55.17,72888.46,0.0,-0.02418,2e-05,3.82484]
[1779945453960,55.16,72888.88,0.0,-0.02417,2e-05,3.8237]
[1779945456329,55.16,72890.64,0.0,-0.02414,2e-05,3.81961]
[1779945456981,55.16,72890.95,0.0,-0.02413,2e-05,3.81824]
[1779945462016,55.15,72879.87,0.0,-0.02427,2e-05,3.83642]
[1779945466599,55.13,72880.06,0.0,-0.02424,2e-05,3.83291]
[1779945467051,55.13,72880.03,0.0,-0.02424,2e-05,3.83265]
[1779945472086,55.13,72881.34,0.0,-0.02421,2e-05,3.82849]
[1779945477121,55.12,72879.42,0.0,-0.02423,2e-05,3.83077]
[1779945482156,55.11,72878.92,0.0,-0.02422,2e-05,3.83022]
[1779945487191,55.11,72875.79,0.0,-0.02426,2e-05,3.83489]
[1779945490069,55.11,72876.56,0.0,-0.02424,2e-05,3.83305]
[1779945492886,55.1,72856.79,0.0,-0.02454,2e-05,3.87084]
[1779945498272,55.09,72849.84,0.0,-0.02463,2e-05,3.88286]
[1779945503307,55.09,72849.83,0.0,-0.02462,2e-05,3.88091]
[1779945508342,55.08,72848.53,0.0,-0.02462,2e-05,3.88156]
[1779945513377,55.07,72849.37,0.0,-0.02458,2e-05,3.87591]
[1779945518413,55.07,72847.68,0.0,-0.02459,2e-05,3.87745]
[1779945521685,55.06,72852.77,0.0,-0.02451,2e-05,3.86649]
[1779945522591,55.06,72852.41,0.0,-0.02451,2e-05,3.8665]
[1779945522667,55.06,72826.93,0.0,-0.02491,2e-05,3.91776]
[1779945523405,55.06,72826.93,0.0,-0.02491,2e-05,3.91776]
[1779945523781,55.06,72826.93,0.0,-0.02491,2e-05,3.91776]
[1779945524513,55.06,72819.45,0.0,-0.02502,2e-05,3.93199]
[1779945524793,55.06,72819.45,0.0,-0.02502,2e-05,3.93199]
[1779945527519,55.05,72819.63,0.0,-0.025,2e-05,3.93022]
[1779945527806,55.05,72819.63,0.0,-0.025,2e-05,3.93022]
[1779945534359,55.04,72822.63,0.0,-0.02494,2e-05,3.92143]
[1779945534525,55.04,72824.17,0.0,-0.02491,2e-05,3.91786]
[1779945535170,55.04,72824.17,0.0,-0.02491,2e-05,3.91786]
[1779945535536,55.04,72823.49,0.0,-0.02491,2e-05,3.91832]
[1779945540571,55.03,72822.79,0.0,-0.02491,2e-05,3.91749]
[1779945542476,55.03,72820.01,0.0,-0.02495,2e-05,3.92267]
[1779945542585,55.02,72819.3,0.0,-0.02495,2e-05,3.92364]
[1779945545177,55.02,72819.41,0.0,-0.02494,2e-05,3.92157]
[1779945545606,55.01,72819.17,0.0,-0.02494,2e-05,3.92113]
[1779945550645,55.0,72815.16,0.0,-0.02498,2e-05,3.92693]
[1779945554673,55.0,72835.91,0.0,-0.02464,2e-05,3.88321]
[1779945557859,55.0,72840.7,0.0,-0.02456,2e-05,3.87281]
[1779945557961,54.99,72840.68,0.0,-0.02456,2e-05,3.87209]
[1779945560079,54.99,72840.23,0.0,-0.02456,2e-05,3.87299]
[1779945560715,54.99,72841.48,0.0,-0.02453,2e-05,3.86881]
[1779945565750,54.98,72841.84,0.0,-0.02451,2e-05,3.86628]
[1779945570785,54.97,72845.36,0.0,-0.02444,2e-05,3.85741]
[1779945571997,54.97,72845.36,0.0,-0.02444,2e-05,3.85741]
[1779945572098,54.97,72845.0,0.0,-0.02443,2e-05,3.85537]
[1779945574892,54.97,72844.79,0.0,-0.02443,2e-05,3.85498]
[1779945574966,54.96,72845.67,0.0,-0.0244,2e-05,3.85161]
[1779945576763,54.96,72846.28,0.0,-0.02439,2e-05,3.85039]
[1779945576827,54.96,72845.98,0.0,-0.02439,2e-05,3.85065]
[1779945579237,54.95,72846.14,0.0,-0.02438,2e-05,3.8492]
[1779945584884,54.94,72853.18,0.0,-0.02424,2e-05,3.83048]
[1779945589919,54.92,72852.56,0.0,-0.02422,2e-05,3.82794]
[1779945594955,54.91,72852.74,0.0,-0.02418,2e-05,3.82313]
[1779945595577,54.91,72852.74,0.0,-0.02418,2e-05,3.82313]
[1779945600996,54.89,72864.69,0.0,-0.02397,2e-05,3.79518]
[1779945606032,54.88,72878.75,0.0,-0.02373,2e-05,3.76416]
[1779945610709,54.87,72883.85,0.0,-0.02364,2e-05,3.75167]
[1779945616102,54.86,72886.9,0.0,-0.02356,2e-05,3.74216]
[1779945621137,54.84,72889.25,0.0,-0.02351,2e-05,3.73466]
[1779945622996,54.84,72890.3,0.0,-0.02349,2e-05,3.73203]
[1779945623220,54.84,72890.3,0.0,-0.02349,2e-05,3.73203]
[1779945623158,54.84,72869.6,0.0,-0.0238,2e-05,3.77272]
[1779945623903,54.84,72869.6,0.0,-0.0238,2e-05,3.77272]
[1779945624163,54.84,72843.08,0.0,-0.0242,2e-05,3.82459]
[1779945624457,54.84,72843.08,0.0,-0.0242,2e-05,3.82459]
[1779945624939,54.84,72843.08,0.0,-0.0242,2e-05,3.82459]
[1779945625176,54.84,72844.79,0.0,-0.02417,2e-05,3.82045]
[1779945626167,54.84,72844.79,0.0,-0.02417,2e-05,3.82045]
[1779945626184,54.83,72852.28,0.0,-0.02405,2e-05,3.80482]
[1779945629921,54.83,72855.52,0.0,-0.02399,2e-05,3.79793]
[1779945630030,54.83,72855.52,0.0,-0.02399,2e-05,3.79793]
[1779945630364,54.83,72855.81,0.0,-0.02399,2e-05,3.79713]
[1779945631219,54.83,72855.95,0.0,-0.02397,2e-05,3.79459]
[1779945635604,54.82,72855.95,0.0,-0.02396,2e-05,3.79324]
[1779945635705,54.82,72855.95,0.0,-0.02395,2e-05,3.79123]
[1779945637876,54.82,72855.95,0.0,-0.02395,2e-05,3.79123]
[1779945637927,54.82,72855.95,0.0,-0.02394,2e-05,3.7908]
[1779945640387,54.81,72855.91,0.0,-0.02394,2e-05,3.79001]
[1779945640478,54.81,72855.97,0.0,-0.02393,2e-05,3.78924]
[1779945642178,54.81,72855.97,0.0,-0.02393,2e-05,3.78924]
[1779945642959,54.81,72855.5,0.0,-0.02394,2e-05,3.78997]
[1779945643183,54.81,72855.5,0.0,-0.02394,2e-05,3.78997]
[1779945643221,54.81,72856.75,0.0,-0.02391,2e-05,3.78664]
[1779945645927,54.8,72861.82,0.0,-0.02383,2e-05,3.77598]
[1779945645956,54.8,72861.39,0.0,-0.02383,2e-05,3.7762]
[1779945646379,54.8,72861.39,0.0,-0.02383,2e-05,3.7762]
[1779945647212,54.8,72861.39,0.0,-0.02383,2e-05,3.7762]
[1779945646456,54.8,72861.52,0.0,-0.02382,2e-05,3.77531]
[1779945648234,54.8,72861.52,0.0,-0.02382,2e-05,3.77531]
[1779945647331,54.8,72861.48,0.0,-0.02382,2e-05,3.77476]
[1779945648335,54.8,72861.48,0.0,-0.02382,2e-05,3.77459]
[1779945653373,54.78,72861.6,0.0,-0.02379,2e-05,3.77123]
[1779945658410,54.77,72861.39,0.0,-0.02377,2e-05,3.76856]
[1779945663443,54.76,72859.11,0.0,-0.02379,2e-05,3.76999]
[1779945668878,54.75,72853.94,0.0,-0.02385,2e-05,3.77772]
[1779945668978,54.75,72852.0,0.0,-0.02387,2e-05,3.78094]
[1779945669424,54.75,72852.0,0.0,-0.02387,2e-05,3.78094]
[1779945670115,54.75,72852.0,0.0,-0.02387,2e-05,3.78094]
[1779945672446,54.74,72851.14,0.0,-0.02387,2e-05,3.7812]
[1779945672506,54.74,72847.22,0.0,-0.02393,2e-05,3.7888]
[1779945677541,54.73,72841.1,0.0,-0.024,2e-05,3.79765]
[1779945682576,54.72,72841.31,0.0,-0.02397,2e-05,3.7939]
[1779945687611,54.7,72839.63,0.0,-0.02397,2e-05,3.79389]
[1779945692646,54.69,72841.6,0.0,-0.02391,2e-05,3.78456]
[1779945693323,54.69,72841.6,0.0,-0.02391,2e-05,3.78456]
[1779945698688,54.68,72852.4,0.0,-0.02371,2e-05,3.75939]
[1779945703723,54.67,72851.47,0.0,-0.0237,2e-05,3.75823]
[1779945708758,54.65,72834.94,0.0,-0.02393,2e-05,3.78792]
[1779945712636,54.65,72834.5,0.0,-0.02393,2e-05,3.78684]
[1779945712848,54.65,72834.5,0.0,-0.02393,2e-05,3.78684]
[1779945713460,54.64,72821.37,0.0,-0.02412,2e-05,3.81235]
[1779945713614,54.64,72821.37,0.0,-0.02412,2e-05,3.81235]
[1779945713873,54.64,72821.37,0.0,-0.02412,2e-05,3.81235]
[1779945719103,54.63,72816.39,0.0,-0.02417,2e-05,3.81887]
[1779945722397,54.62,72821.58,0.0,-0.02407,2e-05,3.80565]
[1779945722468,54.62,72821.58,0.0,-0.02407,2e-05,3.80565]
[1779945722860,54.62,72825.88,0.0,-0.024,2e-05,3.79639]
[1779945723503,54.62,72825.88,0.0,-0.024,2e-05,3.79639]
[1779945723867,54.62,72826.54,0.0,-0.02399,2e-05,3.79487]
[1779945728908,54.61,72827.95,0.0,-0.02394,2e-05,3.78871]
[1779945733937,54.59,72837.04,0.0,-0.02378,2e-05,3.76744]
[1779945734881,54.59,72837.04,0.0,-0.02378,2e-05,3.76744]
[1779945739986,54.58,72838.11,0.0,-0.02373,2e-05,3.76157]
[1779945745022,54.57,72842.19,0.0,-0.02365,2e-05,3.75044]
[1779945750057,54.56,72844.98,0.0,-0.02358,2e-05,3.74191]
[1779945755092,54.54,72844.99,0.0,-0.02355,2e-05,3.73693]
[1779945755391,54.54,72844.99,0.0,-0.02355,2e-05,3.73693]
[1779945760137,54.53,72871.83,0.0,-0.02312,1e-05,3.68138]
[1779945765170,54.52,72882.08,0.0,-0.02295,1e-05,3.65859]
[1779945770210,54.51,72876.62,0.0,-0.02301,1e-05,3.66693]
[1779945775243,54.51,72884.32,0.0,-0.02288,1e-05,3.6498]
[1779945780278,54.5,72878.32,0.0,-0.02296,1e-05,3.6593]
[1779945782292,54.49,72860.91,0.0,-0.02321,1e-05,3.6923]
[1779945787328,54.48,72863.79,0.0,-0.02315,1e-05,3.68421]
[1779945792363,54.48,72865.56,0.0,-0.0231,1e-05,3.6784]
[1779945797399,54.47,72868.45,0.0,-0.02304,1e-05,3.67047]
[1779945802434,54.46,72867.52,0.0,-0.02304,1e-05,3.67004]
[1779945807469,54.45,72867.73,0.0,-0.02302,1e-05,3.66742]
[1779945812506,54.44,72864.18,0.0,-0.02305,1e-05,3.67014]
[1779945818549,54.43,72862.83,0.0,-0.02305,1e-05,3.67011]
[1779945823584,54.42,72862.89,0.0,-0.02303,1e-05,3.66782]
[1779945828619,54.41,72862.91,0.0,-0.02301,1e-05,3.66563]
[1779945833654,54.41,72861.38,0.0,-0.02302,1e-05,3.66649]
[1779945838689,54.4,72868.05,0.0,-0.02291,1e-05,3.65141]
[1779945843733,54.39,72880.46,0.0,-0.02271,1e-05,3.62545]
[1779945844482,54.39,72880.46,0.0,-0.02271,1e-05,3.62545]
[1779945849775,54.38,72880.4,0.0,-0.02269,1e-05,3.62345]
[1779945854810,54.38,72880.14,0.0,-0.02268,1e-05,3.62217]
[1779945860854,54.37,72881.81,0.0,-0.02264,1e-05,3.61683]
[1779945865889,54.36,72893.39,0.0,-0.02246,1e-05,3.5928]
[1779945870924,54.35,72892.48,0.0,-0.02246,1e-05,3.59299]
[1779945875959,54.35,72902.25,0.0,-0.0223,1e-05,3.57084]
[1779945880994,54.34,72902.5,0.0,-0.02228,1e-05,3.56903]
[1779945886029,54.34,72903.91,0.0,-0.02225,1e-05,3.56502]
[1779945891064,54.33,72903.68,0.0,-0.02225,1e-05,3.56416]
[1779945896099,54.33,72903.6,0.0,-0.02224,1e-05,3.56303]
[1779945901134,54.32,72904.58,0.0,-0.02222,1e-05,3.55989]
[1779945906172,54.32,72896.2,0.0,-0.02233,1e-05,3.57466]
[1779945911207,54.31,72894.03,0.0,-0.02235,1e-05,3.57748]
[1779945916243,54.31,72892.38,0.0,-0.02236,1e-05,3.57927]
[1779945921278,54.3,72894.15,0.0,-0.02233,1e-05,3.57425]
[1779945926313,54.3,72884.95,0.0,-0.02245,1e-05,3.59053]
[1779945931352,54.29,72877.11,0.0,-0.02254,1e-05,3.60221]
[1779945935380,54.29,72894.02,0.0,-0.02229,1e-05,3.56852]
[1779945940415,54.28,72901.95,0.0,-0.02216,1e-05,3.55225]
[1779945945450,54.28,72906.75,0.0,-0.02209,1e-05,3.54205]
[1779945950485,54.27,72908.13,0.0,-0.02206,1e-05,3.53843]
[1779945955520,54.27,72905.36,0.0,-0.02209,1e-05,3.54269]
[1779945960555,54.27,72909.61,0.0,-0.02202,1e-05,3.53357]
[1779945965590,54.26,72918.11,0.0,-0.02189,1e-05,3.51656]
[1779945970624,54.26,72917.13,0.0,-0.0219,1e-05,3.51755]
[1779945975660,54.26,72912.64,0.0,-0.02196,1e-05,3.52517]
[1779945980695,54.25,72913.62,0.0,-0.02194,1e-05,3.52234]
[1779945985730,54.25,72908.0,0.0,-0.02201,1e-05,3.53205]
[1779945991773,54.24,72905.36,0.0,-0.02203,1e-05,3.53384]
[1779945996806,54.24,72902.52,0.0,-0.02206,1e-05,3.53815]
[1779946001842,54.24,72909.88,0.0,-0.02195,1e-05,3.52309]
[1779946006878,54.23,72908.1,0.0,-0.02197,1e-05,3.52551]
[1779946011913,54.23,72902.76,0.0,-0.02204,1e-05,3.53468]
[1779946016947,54.22,72897.2,0.0,-0.02211,1e-05,3.54418]
[1779946021983,54.22,72897.14,0.0,-0.0221,1e-05,3.54317]
[1779946027018,54.22,72897.07,0.0,-0.02209,1e-05,3.54223]
[1779946032053,54.21,72897.0,0.0,-0.02209,1e-05,3.54131]
[1779946037088,54.21,72893.31,0.0,-0.02213,1e-05,3.54728]
[1779946042123,54.2,72894.98,0.0,-0.0221,1e-05,3.54305]
[1779946047158,54.2,72894.41,0.0,-0.0221,1e-05,3.54312]
[1779946052193,54.2,72895.96,0.0,-0.02206,1e-05,3.53727]
[1779946057185,54.19,72892.39,0.0,-0.02211,1e-05,3.54328]
[1779946058820,54.19,72880.2,0.0,-0.02228,1e-05,3.56618]
[1779946064277,54.18,72869.67,0.0,-0.02242,1e-05,3.58484]
[1779946069312,54.18,72869.22,0.0,-0.02242,1e-05,3.5843]
[1779946074347,54.17,72867.88,0.0,-0.02243,1e-05,3.58546]
[1779946080390,54.17,72867.78,0.0,-0.02242,1e-05,3.58396]
[1779946085424,54.16,72869.8,0.0,-0.02238,1e-05,3.5787]
[1779946090460,54.16,72882.86,0.0,-0.02218,1e-05,3.55236]
[1779946095495,54.15,72884.07,0.0,-0.02215,1e-05,3.54872]
[1779946100530,54.15,72883.49,0.0,-0.02215,1e-05,3.54875]
[1779946105566,54.14,72873.17,0.0,-0.02229,1e-05,3.56731]
[1779946110601,54.14,72872.61,0.0,-0.02229,1e-05,3.56714]
[1779946115636,54.13,72873.62,0.0,-0.02225,1e-05,3.56201]
[1779946120672,54.13,72872.81,0.0,-0.02226,1e-05,3.56237]
[1779946125708,54.12,72872.99,0.0,-0.02225,1e-05,3.56084]
[1779946130743,54.12,72869.39,0.0,-0.02229,1e-05,3.56654]
[1779946135779,54.12,72865.55,0.0,-0.02234,1e-05,3.57268]
[1779946140814,54.11,72859.67,0.0,-0.02241,1e-05,3.58269]
[1779946145849,54.1,72853.55,0.0,-0.02249,1e-05,3.59317]
[1779946146809,54.1,72853.55,0.0,-0.02249,1e-05,3.59317]
[1779946151891,54.1,72848.46,0.0,-0.02256,1e-05,3.60134]
[1779946156926,54.09,72848.21,0.0,-0.02255,1e-05,3.60035]
[1779946157820,54.09,72848.21,0.0,-0.02255,1e-05,3.60035]
[1779946162968,54.09,72835.65,0.0,-0.02272,1e-05,3.62285]
[1779946168005,54.08,72839.83,0.0,-0.02265,1e-05,3.61303]
[1779946173038,54.07,72841.35,0.0,-0.0226,1e-05,3.60646]
[1779946178072,54.07,72841.26,0.0,-0.02259,1e-05,3.60502]
[1779946183108,54.06,72850.11,0.0,-0.02245,1e-05,3.58641]
[1779946188143,54.06,72850.23,0.0,-0.02243,1e-05,3.58478]
[1779946193178,54.05,72849.34,0.0,-0.02244,1e-05,3.58517]
[1779946198214,54.04,72839.1,0.0,-0.02258,1e-05,3.6035]
[1779946203249,54.04,72837.75,0.0,-0.02259,1e-05,3.6046]
[1779946208285,54.03,72836.7,0.0,-0.02259,1e-05,3.60511]
[1779946213320,54.03,72853.73,0.0,-0.02233,1e-05,3.57067]
[1779946218355,54.02,72868.18,0.0,-0.02211,1e-05,3.54184]
[1779946223390,54.02,72883.29,0.0,-0.02189,1e-05,3.51219]
[1779946228425,54.02,72882.47,0.0,-0.02189,1e-05,3.51301]
[1779946233460,54.01,72884.32,0.0,-0.02185,1e-05,3.5068]
[1779946238495,54.01,72884.71,0.0,-0.02184,1e-05,3.50534]
[1779946243530,54.01,72889.07,0.0,-0.02177,1e-05,3.49637]
[1779946248565,54.01,72899.92,0.0,-0.02161,1e-05,3.47518]
[1779946253600,54.0,72908.78,0.0,-0.02148,1e-05,3.45798]
[1779946253957,54.0,72908.78,0.0,-0.02148,1e-05,3.45798]
[1779946254311,54.0,72908.78,0.0,-0.02148,1e-05,3.45798]
[1779946261577,54.0,72922.12,0.0,-0.02129,1e-05,3.43245]
[1779946261800,54.0,72922.12,0.0,-0.02129,1e-05,3.43245]
[1779946261889,54.0,72922.12,0.0,-0.02129,1e-05,3.43245]
[1779946263546,54.0,72931.23,0.0,-0.02116,1e-05,3.41535]
[1779946268731,54.0,72938.0,0.0,-0.02107,1e-05,3.40288]
[1779946273778,54.0,72936.02,0.0,-0.0211,1e-05,3.40681]
[1779946278813,54.0,72930.33,0.0,-0.02118,1e-05,3.41748]
[1779946278973,54.0,72930.33,0.0,-0.02118,1e-05,3.41748]
[1779946284856,54.0,72930.36,0.0,-0.02118,1e-05,3.41755]
[1779946289890,54.0,72926.04,0.0,-0.02124,1e-05,3.42564]
[1779946294926,54.0,72924.12,0.0,-0.02125,1e-05,3.42741]
[1779946299961,54.0,72920.67,0.0,-0.0213,1e-05,3.43397]
[1779946304996,54.01,72920.81,0.0,-0.0213,1e-05,3.4338]
[1779946310031,54.01,72922.24,0.0,-0.02128,1e-05,3.43126]
[1779946315066,54.01,72924.1,0.0,-0.02126,1e-05,3.42797]
[1779946320101,54.01,72924.47,0.0,-0.02125,1e-05,3.42746]
[1779946324131,54.01,72891.25,0.0,-0.02173,1e-05,3.4901]
[1779946329570,54.01,72891.51,0.0,-0.02172,1e-05,3.48935]
[1779946335209,54.01,72883.9,0.0,-0.02183,1e-05,3.50331]
[1779946340244,54.0,72881.9,0.0,-0.02185,1e-05,3.50661]
[1779946343265,54.0,72862.69,0.0,-0.02213,1e-05,3.5429]
[1779946346286,54.0,72842.87,0.0,-0.02241,1e-05,3.58047]
[1779946351325,54.0,72859.98,0.0,-0.02214,1e-05,3.54447]
[1779946356360,53.99,72869.29,0.0,-0.022,1e-05,3.52587]
[1779946361397,53.99,72860.17,0.0,-0.02213,1e-05,3.54256]
[1779946366432,53.99,72872.2,0.0,-0.02195,1e-05,3.51884]
[1779946370488,53.98,72872.59,0.0,-0.02194,1e-05,3.5176]
[1779946370943,53.98,72888.46,0.0,-0.02171,1e-05,3.48738]
[1779946371405,53.98,72888.46,0.0,-0.02171,1e-05,3.48738]
[1779946371485,53.98,72888.46,0.0,-0.02171,1e-05,3.48738]
[1779946372517,53.98,72891.96,0.0,-0.02166,1e-05,3.48075]
[1779946377915,53.98,72889.61,0.0,-0.02169,1e-05,3.48486]
[1779946384581,53.98,72887.69,0.0,-0.02171,1e-05,3.48783]
[1779946389616,53.98,72891.69,0.0,-0.02165,1e-05,3.47981]
[1779946394652,53.98,72896.36,0.0,-0.02158,1e-05,3.47063]
[1779946399687,53.98,72904.42,0.0,-0.02147,1e-05,3.45519]
[1779946404722,53.98,72895.22,0.0,-0.0216,1e-05,3.47238]
[1779946409757,53.97,72887.67,0.0,-0.0217,1e-05,3.48632]
[1779946415230,53.97,72875.55,0.0,-0.02186,1e-05,3.50705]
[1779946415799,53.97,72846.64,0.0,-0.02228,1e-05,3.56214]
[1779946419893,53.97,72845.36,0.0,-0.02229,1e-05,3.56381]
[1779946420095,53.97,72813.54,0.0,-0.02276,1e-05,3.62528]
[1779946422968,53.97,72810.51,0.0,-0.0228,1e-05,3.63054]
[1779946426490,53.96,72818.07,0.0,-0.02268,1e-05,3.61456]
[1779946431911,53.95,72825.11,0.0,-0.02256,1e-05,3.59904]
[1779946436946,53.95,72833.15,0.0,-0.02243,1e-05,3.58217]
[1779946441981,53.94,72840.77,0.0,-0.02231,1e-05,3.56629]
[1779946443567,53.94,72845.63,0.0,-0.02224,1e-05,3.55671]
[1779946444591,53.94,72860.53,0.0,-0.02202,1e-05,3.52792]
[1779946450039,53.94,72869.63,0.0,-0.02188,1e-05,3.50976]
[1779946455074,53.94,72870.02,0.0,-0.02187,1e-05,3.50843]
[1779946460109,53.94,72873.24,0.0,-0.02182,1e-05,3.50174]
[1779946465144,53.93,72875.59,0.0,-0.02179,1e-05,3.49675]
[1779946471186,53.93,72876.41,0.0,-0.02176,1e-05,3.49268]
[1779946476221,53.93,72875.28,0.0,-0.02177,1e-05,3.49434]
[1779946479247,53.93,72891.0,0.0,-0.02154,1e-05,3.46429]
[1779946484285,53.93,72904.94,0.0,-0.02135,1e-05,3.43791]
[1779946489319,53.93,72914.98,0.0,-0.0212,1e-05,3.41923]
[1779946494355,53.93,72909.6,0.0,-0.02128,1e-05,3.4294]
[1779946499390,53.93,72911.12,0.0,-0.02126,1e-05,3.42667]
[1779946501404,53.93,72895.43,0.0,-0.02148,1e-05,3.45612]
[1779946506439,53.93,72893.83,0.0,-0.0215,1e-05,3.45895]
[1779946512073,53.93,72893.87,0.0,-0.0215,1e-05,3.4587]
[1779946512090,53.93,72893.87,0.0,-0.0215,1e-05,3.4587]
[1779946512502,53.93,72849.5,0.0,-0.02214,1e-05,3.54302]
[1779946517522,53.92,72854.63,0.0,-0.02206,1e-05,3.53226]
[1779946523255,53.92,72844.57,0.0,-0.0222,1e-05,3.55086]
[1779946532627,53.91,72849.26,0.0,-0.0221,1e-05,3.53766]
[1779946537662,53.91,72853.78,0.0,-0.02203,1e-05,3.52819]
[1779946542697,53.91,72849.23,0.0,-0.02209,1e-05,3.53613]
[1779946547732,53.9,72846.85,0.0,-0.02212,1e-05,3.53988]
[1779946552768,53.9,72843.91,0.0,-0.02216,1e-05,3.54476]
[1779946557803,53.9,72840.49,0.0,-0.0222,1e-05,3.55047]
[1779946562838,53.89,72850.47,0.0,-0.02205,1e-05,3.53046]
[1779946567873,53.89,72843.69,0.0,-0.02214,1e-05,3.54281]
[1779946572916,53.89,72842.27,0.0,-0.02216,1e-05,3.54479]
[1779946573952,53.89,72842.27,0.0,-0.02216,1e-05,3.54479]
[1779946575084,53.89,72827.58,0.0,-0.02237,1e-05,3.57296]
[1779946580976,53.88,72820.12,0.0,-0.02247,1e-05,3.58594]
[1779946586011,53.88,72831.92,0.0,-0.02229,1e-05,3.56199]
[1779946591047,53.87,72839.54,0.0,-0.02216,1e-05,3.54426]
[1779946596083,53.87,72831.57,0.0,-0.02227,1e-05,3.5587]
[1779946601117,53.87,72831.18,0.0,-0.02227,1e-05,3.55852]
[1779946606153,53.86,72824.74,0.0,-0.02235,1e-05,3.56996]
[1779946610182,53.86,72847.58,0.0,-0.02202,1e-05,3.52528]
[1779946615219,53.86,72846.92,0.0,-0.02202,1e-05,3.52589]
[1779946620254,53.85,72857.34,0.0,-0.02186,1e-05,3.50538]
[1779946625289,53.85,72856.73,0.0,-0.02187,1e-05,3.506]
[1779946630324,53.85,72858.4,0.0,-0.02184,1e-05,3.50225]
[1779946635359,53.85,72860.57,0.0,-0.02181,1e-05,3.4976]
[1779946640394,53.85,72860.31,0.0,-0.02181,1e-05,3.49758]
[1779946642408,53.85,72875.9,0.0,-0.02158,1e-05,3.46778]
[1779946647443,53.84,72874.67,0.0,-0.0216,1e-05,3.46986]
[1779946652479,53.84,72872.96,0.0,-0.02161,1e-05,3.4709]
[1779946657514,53.84,72860.76,0.0,-0.02178,1e-05,3.49368]
[1779946662549,53.84,72858.07,0.0,-0.02182,1e-05,3.49834]
[1779946667586,53.84,72875.02,0.0,-0.02157,1e-05,3.46581]
[1779946672621,53.84,72875.69,0.0,-0.02156,1e-05,3.46439]
[1779946677656,53.84,72875.41,0.0,-0.02156,1e-05,3.46475]
[1779946682691,53.84,72875.0,0.0,-0.02157,1e-05,3.46536]
[1779946687726,53.84,72875.29,0.0,-0.02156,1e-05,3.46464]
[1779946690818,53.84,72875.7,0.0,-0.02155,1e-05,3.4638]
[1779946691328,53.84,72894.19,0.0,-0.02129,1e-05,3.42897]
[1779946691804,53.84,72894.19,0.0,-0.02129,1e-05,3.42897]
[1779946691992,53.84,72894.19,0.0,-0.02129,1e-05,3.42897]
[1779946697346,53.84,72901.82,0.0,-0.02119,1e-05,3.4149]
[1779946700367,53.84,72903.05,0.0,-0.02117,1e-05,3.41278]
[1779946706871,53.84,72888.23,0.0,-0.02138,1e-05,3.44097]
[1779946711905,53.84,72882.23,0.0,-0.02146,1e-05,3.45033]
[1779946716941,53.84,72880.73,0.0,-0.02148,1e-05,3.45313]
[1779946719621,53.84,72879.25,0.0,-0.0215,1e-05,3.45591]
[1779946724997,53.84,72879.14,0.0,-0.0215,1e-05,3.45602]
[1779946730044,53.84,72879.38,0.0,-0.02149,1e-05,3.45546]
[1779946735079,53.84,72879.25,0.0,-0.0215,1e-05,3.4556]
[1779946740114,53.84,72878.22,0.0,-0.02151,1e-05,3.45741]
[1779946745149,53.84,72879.09,0.0,-0.0215,1e-05,3.45562]
[1779946748232,53.84,72879.06,0.0,-0.0215,1e-05,3.45562]
[1779946748437,53.84,72879.06,0.0,-0.0215,1e-05,3.45562]
[1779946754214,53.84,72880.95,0.0,-0.02147,1e-05,3.45182]
[1779946758504,53.84,72880.2,0.0,-0.02148,1e-05,3.45318]
[1779946768312,53.84,72893.1,0.0,-0.02129,1e-05,3.42885]
[1779946773347,53.84,72894.89,0.0,-0.02126,1e-05,3.42371]
[1779946775065,53.84,72895.17,0.0,-0.02126,1e-05,3.42322]
[1779946778417,53.84,72909.89,0.0,-0.02105,1e-05,3.39589]
[1779946784425,53.84,72910.98,0.0,-0.02104,1e-05,3.39448]
[1779946788474,53.84,72912.69,0.0,-0.02102,1e-05,3.39156]
[1779946797485,53.84,72911.3,0.0,-0.02104,1e-05,3.39491]
[1779946802555,53.85,72911.09,0.0,-0.02105,1e-05,3.39578]
[1779946807586,53.85,72912.32,0.0,-0.02103,1e-05,3.39389]
[1779946812842,53.85,72914.69,0.0,-0.021,1e-05,3.38989]
[1779946818442,53.85,72918.8,0.0,-0.02095,1e-05,3.38264]
[1779946823699,53.85,72917.39,0.0,-0.02097,1e-05,3.38593]
[1779946826063,53.85,72923.33,0.0,-0.02089,1e-05,3.37501]
[1779946827485,53.85,72926.47,0.0,-0.02085,1e-05,3.36932]
[1779946835788,53.86,72916.7,0.0,-0.02098,1e-05,3.3866]
[1779946840823,53.86,72917.89,0.0,-0.02097,1e-05,3.38485]
[1779946845858,53.86,72918.88,0.0,-0.02096,1e-05,3.38347]
[1779946850893,53.86,72914.95,0.0,-0.02102,1e-05,3.39119]
[1779946855929,53.86,72916.32,0.0,-0.021,1e-05,3.38902]
[1779946860964,53.87,72914.91,0.0,-0.02102,1e-05,3.39202]
[1779946864954,53.87,72915.03,0.0,-0.02102,1e-05,3.39201]
[1779946865977,53.87,72915.03,0.0,-0.02102,1e-05,3.39208]
[1779946871036,53.87,72915.37,0.0,-0.02102,1e-05,3.39188]
[1779946876072,53.87,72918.78,0.0,-0.02098,1e-05,3.38592]
[1779946882333,53.87,72918.39,0.0,-0.02098,1e-05,3.38696]
[1779946889163,53.87,72918.07,0.0,-0.02099,1e-05,3.38821]
[1779946897219,53.88,72917.36,0.0,-0.021,1e-05,3.38818]
[1779946898534,53.88,72917.36,0.0,-0.021,1e-05,3.38818]
[1779946906282,53.88,72907.57,0.0,-0.02114,1e-05,3.40684]
[1779946908492,53.88,72907.32,0.0,-0.02114,1e-05,3.40734]
[1779946914339,53.88,72896.12,0.0,-0.0213,1e-05,3.4285]
[1779946919374,53.88,72899.36,0.0,-0.02125,1e-05,3.42247]
[1779946924410,53.88,72899.38,0.0,-0.02125,1e-05,3.42258]
[1779946928465,53.88,72904.8,0.0,-0.02118,1e-05,3.41254]
[1779946933473,53.88,72905.0,0.0,-0.02118,1e-05,3.41247]
[1779946938508,53.88,72908.72,0.0,-0.02113,1e-05,3.4058]
[1779946944550,53.88,72904.46,0.0,-0.02119,1e-05,3.41407]
[1779946949585,53.88,72905.56,0.0,-0.02118,1e-05,3.41226]
[1779946957647,53.89,72906.8,0.0,-0.02115,1e-05,3.40846]
[1779946958554,53.89,72906.8,0.0,-0.02115,1e-05,3.40846]
[1779946963689,53.89,72914.02,0.0,-0.02105,1e-05,3.39539]
[1779946968724,53.89,72913.81,0.0,-0.02106,1e-05,3.39617]
[1779946973759,53.89,72914.49,0.0,-0.02105,1e-05,3.39529]
[1779946978794,53.89,72906.01,0.0,-0.02117,1e-05,3.41143]
[1779946983857,53.89,72896.95,0.0,-0.0213,1e-05,3.42859]
[1779946988892,53.89,72897.1,0.0,-0.0213,1e-05,3.42838]
[1779946993927,53.89,72889.48,0.0,-0.02141,1e-05,3.44274]
[1779946994774,53.89,72889.48,0.0,-0.02141,1e-05,3.44274]
[1779946999969,53.89,72889.25,0.0,-0.02141,1e-05,3.44311]
[1779947006011,53.89,72888.94,0.0,-0.02142,1e-05,3.44366]
[1779947012053,53.89,72889.52,0.0,-0.0214,1e-05,3.4406]
[1779947017089,53.89,72889.36,0.0,-0.0214,1e-05,3.44092]
[1779947022123,53.89,72894.56,0.0,-0.02133,1e-05,3.43125]
[1779947027158,53.89,72894.03,0.0,-0.02133,1e-05,3.43235]
[1779947032193,53.89,72888.65,0.0,-0.02141,1e-05,3.44253]
[1779947037228,53.89,72887.47,0.0,-0.02143,1e-05,3.44473]
[1779947042263,53.89,72887.02,0.0,-0.02143,1e-05,3.44557]
[1779947047298,53.89,72886.5,0.0,-0.02144,1e-05,3.44654]
[1779947052840,53.89,72886.81,0.0,-0.02144,1e-05,3.44596]
[1779947058377,53.89,72896.57,0.0,-0.0213,1e-05,3.42777]
[1779947063412,53.9,72901.08,0.0,-0.02124,1e-05,3.41952]
[1779947068448,53.9,72899.71,0.0,-0.02126,1e-05,3.42225]
[1779947073483,53.9,72899.93,0.0,-0.02124,1e-05,3.42004]
[1779947078522,53.9,72899.06,0.0,-0.02126,1e-05,3.42177]
[1779947083555,53.9,72900.16,0.0,-0.02124,1e-05,3.4198]
[1779947087684,53.9,72907.9,0.0,-0.02113,1e-05,3.40541]
[1779947091837,53.9,72910.84,0.0,-0.02109,1e-05,3.40012]
[1779947093507,53.9,72909.16,0.0,-0.02112,1e-05,3.40334]
[1779947098660,53.9,72911.89,0.0,-0.02108,1e-05,3.39853]
[1779947103695,53.9,72922.62,0.0,-0.02093,1e-05,3.37892]
[1779947108730,53.9,72921.33,0.0,-0.02096,1e-05,3.38171]
[1779947113765,53.9,72921.28,0.0,-0.02096,1e-05,3.38217]
[1779947118800,53.91,72921.1,0.0,-0.02096,1e-05,3.38286]
[1779947120639,53.91,72921.2,0.0,-0.02096,1e-05,3.38274]
[1779947120698,53.91,72921.2,0.0,-0.02096,1e-05,3.38274]
[1779947120819,53.91,72937.21,0.0,-0.02074,1e-05,3.35314]
[1779947121331,53.91,72937.21,0.0,-0.02074,1e-05,3.35314]
[1779947121364,53.91,72937.21,0.0,-0.02074,1e-05,3.35314]
[1779947122576,53.9,72931.34,0.0,-0.02082,1e-05,3.36342]
[1779947123408,53.9,72925.84,0.0,-0.02089,1e-05,3.37296]
[1779947128832,53.89,72918.56,0.0,-0.02097,1e-05,3.3832]
[1779947130343,53.88,72933.98,0.0,-0.02074,1e-05,3.35337]
[1779947131339,53.88,72934.99,0.0,-0.02073,1e-05,3.3509]
[1779947133045,53.88,72940.38,0.0,-0.02063,1e-05,3.3379]
[1779947133356,53.88,72940.38,0.0,-0.02063,1e-05,3.3379]
[1779947134049,53.87,72932.72,0.0,-0.02073,1e-05,3.35142]
[1779947134539,53.87,72932.72,0.0,-0.02073,1e-05,3.35142]
[1779947134920,53.87,72933.4,0.0,-0.02072,1e-05,3.34908]
[1779947137456,53.86,72928.6,0.0,-0.02077,1e-05,3.35574]
[1779947138372,53.86,72925.08,0.0,-0.02081,1e-05,3.36115]
[1779947141131,53.85,72925.26,0.0,-0.02079,1e-05,3.3586]
[1779947141232,53.84,72924.61,0.0,-0.02079,1e-05,3.35871]
[1779947146915,53.83,72924.45,0.0,-0.02077,1e-05,3.35663]
[1779947147660,53.83,72924.35,0.0,-0.02077,1e-05,3.35564]
[1779947147884,53.83,72924.35,0.0,-0.02077,1e-05,3.35564]
[1779947147762,53.83,72923.22,0.0,-0.02078,1e-05,3.35714]
[1779947148013,53.83,72919.55,0.0,-0.02083,1e-05,3.36393]
[1779947153047,53.81,72917.7,0.0,-0.02083,1e-05,3.36435]
[1779947158082,53.8,72917.11,0.0,-0.02082,1e-05,3.36247]
[1779947163117,53.79,72917.52,0.0,-0.02079,1e-05,3.35877]
[1779947168152,53.78,72907.72,0.0,-0.02091,1e-05,3.37393]
[1779947173187,53.77,72905.13,0.0,-0.02092,1e-05,3.37568]
[1779947178221,53.76,72904.7,0.0,-0.0209,1e-05,3.37341]
[1779947182250,53.75,72888.56,0.0,-0.02111,1e-05,3.40095]
[1779947186608,53.74,72886.28,0.0,-0.02113,1e-05,3.40322]
[1779947188101,53.73,72885.98,0.0,-0.02112,1e-05,3.40244]
[1779947194333,53.71,72886.38,0.0,-0.02107,1e-05,3.39513]
[1779947197942,53.71,72885.62,0.0,-0.02107,1e-05,3.39524]
[1779947198087,53.7,72885.4,0.0,-0.02107,1e-05,3.39435]
[1779947199038,53.7,72884.74,0.0,-0.02108,1e-05,3.39558]
[1779947200367,53.7,72885.48,0.0,-0.02106,1e-05,3.39354]
[1779947205411,53.69,72884.86,0.0,-0.02104,1e-05,3.3908]
[1779947210446,53.67,72880.96,0.0,-0.02107,1e-05,3.39483]
[1779947211288,53.67,72880.96,0.0,-0.02107,1e-05,3.39483]
[1779947211835,53.67,72880.96,0.0,-0.02107,1e-05,3.39483]
[1779947212627,53.67,72880.32,0.0,-0.02107,1e-05,3.39472]
[1779947213109,53.67,72880.32,0.0,-0.02107,1e-05,3.39472]
[1779947218504,53.65,72886.19,0.0,-0.02096,1e-05,3.37992]
[1779947219841,53.65,72886.19,0.0,-0.02096,1e-05,3.37992]
[1779947221103,53.65,72886.11,0.0,-0.02095,1e-05,3.37882]
[1779947226560,53.63,72899.09,0.0,-0.02074,1e-05,3.35112]
[1779947231595,53.62,72896.32,0.0,-0.02076,1e-05,3.3534]
[1779947236633,53.61,72891.1,0.0,-0.02081,1e-05,3.36024]
[1779947241668,53.6,72896.24,0.0,-0.02072,1e-05,3.34784]
[1779947246703,53.59,72887.03,0.0,-0.02083,1e-05,3.36215]
[1779947251742,53.58,72885.79,0.0,-0.02081,1e-05,3.35968]
[1779947256777,53.56,72893.94,0.0,-0.02068,1e-05,3.34123]
[1779947261876,53.56,72893.86,0.0,-0.02066,1e-05,3.33925]
[1779947267854,53.54,72895.7,0.0,-0.02061,1e-05,3.33219]
[1779947272892,53.53,72909.0,0.0,-0.02041,1e-05,3.30514]
[1779947273087,53.53,72909.0,0.0,-0.02041,1e-05,3.30514]
[1779947275084,53.53,72907.87,0.0,-0.02042,1e-05,3.30675]
[1779947275273,53.53,72907.66,0.0,-0.02042,1e-05,3.30666]
[1779947275496,53.53,72907.66,0.0,-0.02042,1e-05,3.30666]
[1779947275913,53.53,72872.35,0.0,-0.02091,1e-05,3.37156]
[1779947278102,53.52,72869.67,0.0,-0.02094,1e-05,3.37538]
[1779947278211,53.52,72869.67,0.0,-0.02094,1e-05,3.37538]
[1779947284976,53.51,72863.45,0.0,-0.02099,1e-05,3.38288]
[1779947285917,53.51,72863.45,0.0,-0.02099,1e-05,3.38288]
[1779947286590,53.5,72860.11,0.0,-0.02103,1e-05,3.38853]
[1779947286990,53.5,72857.67,0.0,-0.02107,1e-05,3.39322]
[1779947290361,53.5,72853.97,0.0,-0.02112,1e-05,3.40047]
[1779947291018,53.5,72853.99,0.0,-0.02112,1e-05,3.39979]
[1779947294620,53.5,72854.31,0.0,-0.02111,1e-05,3.39792]
[1779947299925,53.48,72856.16,0.0,-0.02105,1e-05,3.39069]
[1779947304600,53.47,72854.82,0.0,-0.02105,1e-05,3.39018]
[1779947305116,53.47,72851.74,0.0,-0.02109,1e-05,3.39609]
[1779947305132,53.47,72851.74,0.0,-0.02109,1e-05,3.39609]
[1779947306123,53.47,72850.47,0.0,-0.02111,1e-05,3.39786]
[1779947311765,53.46,72850.4,0.0,-0.02109,1e-05,3.39552]
[1779947311913,53.46,72850.4,0.0,-0.02109,1e-05,3.39552]
[1779947312017,53.45,72850.44,0.0,-0.02107,1e-05,3.3923]
[1779947312265,53.45,72850.44,0.0,-0.02107,1e-05,3.3923]
[1779947313101,53.45,72850.44,0.0,-0.02107,1e-05,3.3923]
[1779947318454,53.46,72828.16,0.0,-0.02139,1e-05,3.43468]
[1779947324252,53.46,72823.91,0.0,-0.02145,1e-05,3.44305]
[1779947329287,53.46,72815.51,0.0,-0.02157,1e-05,3.45917]
[1779947332239,53.46,72815.33,0.0,-0.02158,1e-05,3.45954]
[1779947337343,53.46,72815.62,0.0,-0.02157,1e-05,3.45905]
[1779947338446,53.46,72815.62,0.0,-0.02157,1e-05,3.45905]
[1779947344393,53.46,72816.9,0.0,-0.02155,1e-05,3.45675]
[1779947349428,53.46,72815.34,0.0,-0.02158,1e-05,3.45979]
[1779947354464,53.46,72814.25,0.0,-0.02159,1e-05,3.46195]
[1779947355471,53.46,72798.7,0.0,-0.02182,1e-05,3.49171]
[1779947360505,53.46,72812.72,0.0,-0.02161,1e-05,3.46463]
[1779947362729,53.46,72817.33,0.0,-0.02155,1e-05,3.45585]
[1779947368001,53.46,72811.55,0.0,-0.02163,1e-05,3.4669]
[1779947369569,53.46,72831.04,0.0,-0.02135,1e-05,3.42988]
[1779947371339,53.46,72830.53,0.0,-0.02135,1e-05,3.42897]
[1779947371850,53.46,72830.53,0.0,-0.02135,1e-05,3.42897]
[1779947371893,53.46,72865.75,0.0,-0.02085,1e-05,3.36286]
[1779947377639,53.46,72877.25,0.0,-0.0207,1e-05,3.34269]
[1779947378286,53.46,72877.25,0.0,-0.0207,1e-05,3.34269]
[1779947378647,53.46,72877.41,0.0,-0.0207,1e-05,3.3426]
[1779947380429,53.46,72879.5,0.0,-0.02067,1e-05,3.33844]
[1779947380660,53.46,72879.93,0.0,-0.02066,1e-05,3.33736]
[1779947382370,53.46,72877.14,0.0,-0.0207,1e-05,3.34297]
[1779947382675,53.46,72874.75,0.0,-0.02073,1e-05,3.34741]
[1779947383448,53.46,72874.75,0.0,-0.02073,1e-05,3.34741]
[1779947383682,53.46,72873.63,0.0,-0.02075,1e-05,3.3492]
[1779947384905,53.46,72873.63,0.0,-0.02075,1e-05,3.3492]
[1779947388388,53.47,72872.5,0.0,-0.02077,1e-05,3.35209]
[1779947389146,53.47,72872.5,0.0,-0.02077,1e-05,3.35209]
[1779947388717,53.47,72872.58,0.0,-0.02077,1e-05,3.35214]
[1779947389724,53.47,72872.73,0.0,-0.02077,1e-05,3.35155]
[1779947392079,53.47,72872.61,0.0,-0.02077,1e-05,3.35197]
[1779947392179,53.47,72872.59,0.0,-0.02077,1e-05,3.3524]
[1779947397779,53.46,72873.78,0.0,-0.02074,1e-05,3.34865]
[1779947402815,53.46,72873.35,0.0,-0.02074,1e-05,3.34795]
[1779947410873,53.45,72873.24,0.0,-0.02072,1e-05,3.34576]
[1779947416916,53.44,72873.46,0.0,-0.02071,1e-05,3.34359]
[1779947421951,53.43,72873.8,0.0,-0.02069,1e-05,3.34124]
[1779947426986,53.43,72873.23,0.0,-0.02069,1e-05,3.3409]
[1779947432021,53.42,72874.89,0.0,-0.02064,1e-05,3.33457]
[1779947437056,53.42,72886.81,0.0,-0.02047,1e-05,3.31131]
[1779947442091,53.41,72883.52,0.0,-0.02051,1e-05,3.31626]
[1779947447126,53.41,72882.53,0.0,-0.02051,1e-05,3.31689]
[1779947452161,53.4,72887.97,0.0,-0.02043,1e-05,3.30567]
[1779947457196,53.4,72889.44,0.0,-0.0204,1e-05,3.30187]
[1779947462231,53.39,72889.84,0.0,-0.02039,1e-05,3.30005]
[1779947466319,53.39,72891.36,0.0,-0.02036,1e-05,3.29641]
[1779947467266,53.39,72891.15,0.0,-0.02036,1e-05,3.29708]
[1779947468523,53.39,72891.27,0.0,-0.02036,1e-05,3.29715]
[1779947469280,53.39,72892.11,0.0,-0.02035,1e-05,3.2954]
[1779947474315,53.39,72891.49,0.0,-0.02035,1e-05,3.29549]
[1779947475956,53.39,72891.49,0.0,-0.02035,1e-05,3.29549]
[1779947476019,53.39,72891.49,0.0,-0.02035,1e-05,3.29528]
[1779947476650,53.39,72891.49,0.0,-0.02035,1e-05,3.29528]
[1779947476737,53.39,72891.77,0.0,-0.02035,1e-05,3.29456]
[1779947477548,53.39,72891.77,0.0,-0.02035,1e-05,3.29456]
[1779947477649,53.39,72891.48,0.0,-0.02035,1e-05,3.29488]
[1779947480220,53.39,72891.59,0.0,-0.02035,1e-05,3.29497]
[1779947480266,53.39,72891.51,0.0,-0.02035,1e-05,3.2957]
[1779947481105,53.39,72891.51,0.0,-0.02035,1e-05,3.2957]
[1779947481205,53.39,72899.09,0.0,-0.02025,1e-05,3.2816]
[1779947481499,53.39,72899.09,0.0,-0.02025,1e-05,3.2816]
[1779947481571,53.39,72903.31,0.0,-0.02019,1e-05,3.27388]
[1779947487406,53.38,72900.26,0.0,-0.02022,1e-05,3.27838]
[1779947492441,53.38,72901.37,0.0,-0.02019,1e-05,3.27357]
[1779947498483,53.38,72900.52,0.0,-0.0202,1e-05,3.27409]
[1779947503518,53.37,72899.53,0.0,-0.0202,1e-05,3.27503]
[1779947508554,53.37,72899.65,0.0,-0.0202,1e-05,3.27392]
[1779947513589,53.37,72900.22,0.0,-0.02018,1e-05,3.27201]
[1779947517211,53.36,72900.36,0.0,-0.02018,1e-05,3.27141]
[1779947517312,53.36,72900.36,0.0,-0.02017,1e-05,3.27107]
[1779947522970,53.36,72900.5,0.0,-0.02017,1e-05,3.27114]
[1779947523071,53.37,72900.67,0.0,-0.02018,1e-05,3.27246]
[1779947528409,53.37,72901.0,0.0,-0.02017,1e-05,3.27117]
[1779947528696,53.37,72904.14,0.0,-0.02013,1e-05,3.26527]
[1779947532223,53.36,72904.38,0.0,-0.02011,1e-05,3.26305]
[1779947537759,53.34,72908.17,0.0,-0.02002,1e-05,3.25001]
[1779947542796,53.32,72907.98,0.0,-0.01999,1e-05,3.24607]
[1779947547705,53.31,72899.99,0.0,-0.02007,1e-05,3.25716]
[1779947548152,53.31,72899.99,0.0,-0.02007,1e-05,3.25716]
[1779947550084,53.3,72897.21,0.0,-0.0201,1e-05,3.26098]
[1779947550176,53.29,72897.98,0.0,-0.02008,1e-05,3.25782]
[1779947555890,53.29,72899.47,0.0,-0.02003,1e-05,3.25136]
[1779947561932,53.28,72899.48,0.0,-0.02002,1e-05,3.24915]
[1779947566967,53.27,72899.79,0.0,-0.02,1e-05,3.24678]
[1779947573009,53.26,72899.24,0.0,-0.01999,1e-05,3.24563]
[1779947580272,53.26,72899.34,0.0,-0.01998,1e-05,3.24402]
[1779947582350,53.25,72896.16,0.0,-0.02001,1e-05,3.2484]
[1779947582365,53.25,72888.91,0.0,-0.02011,1e-05,3.26093]
[1779947584209,53.25,72888.55,0.0,-0.02011,1e-05,3.26159]
[1779947584309,53.24,72890.0,0.0,-0.02008,1e-05,3.25717]
[1779947591136,53.23,72891.57,0.0,-0.02004,1e-05,3.25206]
[1779947595666,53.22,72903.44,0.0,-0.01987,1e-05,3.22867]
[1779947596171,53.22,72905.77,0.0,-0.01983,1e-05,3.22363]
[1779947601206,53.2,72907.12,0.0,-0.01978,1e-05,3.21715]
[1779947607247,53.19,72906.33,0.0,-0.01976,1e-05,3.21378]
[1779947612283,53.17,72908.82,0.0,-0.01969,1e-05,3.20345]
[1779947617318,53.15,72912.61,0.0,-0.01961,1e-05,3.19274]
[1779947622353,53.14,72912.88,0.0,-0.01958,1e-05,3.18845]
[1779947623100,53.14,72912.88,0.0,-0.01958,1e-05,3.18845]
[1779947623360,53.14,72913.02,0.0,-0.01957,1e-05,3.18744]
[1779947628395,53.13,72915.12,0.0,-0.01953,1e-05,3.18237]
[1779947628801,53.13,72915.12,0.0,-0.01953,1e-05,3.18237]
[1779947629402,53.13,72921.05,0.0,-0.01945,1e-05,3.17096]
[1779947630392,53.13,72921.05,0.0,-0.01945,1e-05,3.17096]
[1779947630416,53.13,72921.05,0.0,-0.01945,1e-05,3.17096]
[1779947630739,53.12,72922.6,0.0,-0.01942,1e-05,3.16746]
[1779947637469,53.1,72916.25,0.0,-0.01947,1e-05,3.17374]
[1779947642504,53.09,72922.26,0.0,-0.01936,1e-05,3.15936]
[1779947646620,53.08,72922.73,0.0,-0.01934,1e-05,3.1564]
[1779947652574,53.06,72923.95,0.0,-0.01929,1e-05,3.14931]
[1779947657609,53.05,72928.27,0.0,-0.01921,1e-05,3.13816]
[1779947663863,53.04,72928.54,0.0,-0.0192,1e-05,3.13633]
[1779947671106,53.02,72927.77,0.0,-0.01917,1e-05,3.13303]
[1779947671136,53.01,72928.09,0.0,-0.01914,1e-05,3.12797]
[1779947676744,53.01,72928.2,0.0,-0.01913,1e-05,3.12627]
[1779947681777,53.0,72928.46,0.0,-0.01912,1e-05,3.12497]
[1779947687820,53.0,72928.84,0.0,-0.0191,1e-05,3.12329]
[1779947692856,53.0,72924.06,0.0,-0.01916,1e-05,3.13095]
[1779947694145,53.0,72924.06,0.0,-0.01916,1e-05,3.13095]
[1779947694189,52.99,72918.66,0.0,-0.01923,1e-05,3.14041]
[1779947695353,52.99,72918.66,0.0,-0.01923,1e-05,3.14041]
[1779947695454,52.99,72918.75,0.0,-0.01922,1e-05,3.13937]
[1779947700911,52.99,72919.99,0.0,-0.0192,1e-05,3.13621]
[1779947703208,52.99,72922.23,0.0,-0.01917,1e-05,3.13203]
[1779947703310,52.99,72922.15,0.0,-0.01917,1e-05,3.132]
[1779947707664,52.98,72922.17,0.0,-0.01915,1e-05,3.12979]
[1779947708015,52.98,72922.17,0.0,-0.01915,1e-05,3.12979]
[1779947714004,52.96,72923.44,0.0,-0.0191,1e-05,3.12296]
[1779947718979,52.95,72918.96,0.0,-0.01914,1e-05,3.12834]
[1779947719040,52.95,72918.82,0.0,-0.01914,1e-05,3.12793]
[1779947725082,52.94,72919.34,0.0,-0.01913,1e-05,3.12604]
[1779947731124,52.94,72919.21,0.0,-0.01911,1e-05,3.12351]
[1779947736159,52.94,72920.56,0.0,-0.01909,1e-05,3.12036]
[1779947741194,52.93,72921.02,0.0,-0.01908,1e-05,3.11882]
[1779947746229,52.93,72918.01,0.0,-0.01911,1e-05,3.12348]
[1779947751264,52.93,72910.54,0.0,-0.0192,1e-05,3.13607]
[1779947756299,52.92,72906.7,0.0,-0.01925,1e-05,3.14208]
[1779947761340,52.92,72908.65,0.0,-0.01922,1e-05,3.13751]
[1779947766376,52.92,72910.73,0.0,-0.01918,1e-05,3.13298]
[1779947771410,52.91,72910.38,0.0,-0.01918,1e-05,3.13283]
[1779947775924,52.91,72914.85,0.0,-0.01912,1e-05,3.12441]
[1779947776420,52.91,72914.85,0.0,-0.01912,1e-05,3.12441]
[1779947777714,52.91,72915.67,0.0,-0.0191,1e-05,3.12204]
[1779947778459,52.9,72915.68,0.0,-0.0191,1e-05,3.12139]
[1779947784500,52.89,72921.0,0.0,-0.019,1e-05,3.10827]
[1779947789536,52.88,72922.65,0.0,-0.01896,1e-05,3.10235]
[1779947794571,52.87,72925.36,0.0,-0.01889,1e-05,3.09279]
[1779947801621,52.85,72929.22,0.0,-0.01881,1e-05,3.08205]
[1779947807662,52.84,72923.87,0.0,-0.01886,1e-05,3.08817]
[1779947812697,52.82,72921.75,0.0,-0.01887,1e-05,3.08909]
[1779947817732,52.81,72917.97,0.0,-0.01889,1e-05,3.09293]
[1779947822769,52.8,72910.32,0.0,-0.01897,1e-05,3.10361]
[1779947827803,52.79,72900.98,0.0,-0.01907,1e-05,3.11728]
[1779947832845,52.78,72900.31,0.0,-0.01906,1e-05,3.11541]
[1779947837880,52.76,72901.16,0.0,-0.01903,1e-05,3.11087]
[1779947842915,52.75,72904.66,0.0,-0.01896,1e-05,3.1017]
[1779947847645,52.75,72904.75,0.0,-0.01895,1e-05,3.0998]
[1779947847950,52.74,72908.6,0.0,-0.01889,1e-05,3.09183]
[1779947850086,52.74,72909.36,0.0,-0.01888,1e-05,3.09041]
[1779947850187,52.74,72909.04,0.0,-0.01888,1e-05,3.09091]
[1779947850826,52.74,72909.04,0.0,-0.01888,1e-05,3.09091]
[1779947850971,52.74,72910.04,0.0,-0.01887,1e-05,3.08858]
[1779947852096,52.74,72910.04,0.0,-0.01887,1e-05,3.08858]
[1779947852196,52.74,72910.46,0.0,-0.01885,1e-05,3.08596]
[1779947855101,52.73,72910.62,0.0,-0.01884,1e-05,3.08458]
[1779947856227,52.73,72909.92,0.0,-0.01884,1e-05,3.08528]
[1779947856328,52.73,72909.32,0.0,-0.01885,1e-05,3.0858]
[1779947857608,52.73,72909.32,0.0,-0.01885,1e-05,3.0858]
[1779947857965,52.73,72905.95,0.0,-0.01889,1e-05,3.09171]
[1779947858021,52.73,72905.77,0.0,-0.01889,1e-05,3.09197]
[1779947860847,52.72,72904.33,0.0,-0.0189,1e-05,3.09341]
[1779947861042,52.72,72904.21,0.0,-0.0189,1e-05,3.09306]
[1779947866077,52.72,72900.68,0.0,-0.01895,1e-05,3.09897]
[1779947871112,52.72,72898.75,0.0,-0.01897,1e-05,3.10199]
[1779947876091,52.72,72899.34,0.0,-0.01896,1e-05,3.10061]
[1779947877609,52.72,72899.3,0.0,-0.01896,1e-05,3.1006]
[1779947882189,52.71,72878.76,0.0,-0.01922,1e-05,3.13677]
[1779947886586,52.71,72877.49,0.0,-0.01924,1e-05,3.13863]
[1779947887604,52.71,72876.29,0.0,-0.01925,1e-05,3.1405]
[1779947893268,52.71,72869.4,0.0,-0.01934,1e-05,3.15201]
[1779947898304,52.71,72869.18,0.0,-0.01933,1e-05,3.15156]
[1779947903192,52.7,72869.3,0.0,-0.01933,1e-05,3.15083]
[1779947903293,52.7,72869.3,0.0,-0.01933,1e-05,3.1505]
[1779947905232,52.7,72869.3,0.0,-0.01933,1e-05,3.1505]
[1779947905237,52.7,72869.3,0.0,-0.01932,1e-05,3.14918]
[1779947910389,52.69,72867.12,0.0,-0.01934,1e-05,3.15229]
[1779947916432,52.69,72870.26,0.0,-0.01928,1e-05,3.14387]
[1779947921467,52.69,72870.74,0.0,-0.01927,1e-05,3.1423]
[1779947927509,52.68,72870.48,0.0,-0.01927,1e-05,3.14181]
[1779947932544,52.68,72869.92,0.0,-0.01927,1e-05,3.14216]
[1779947937580,52.68,72868.9,0.0,-0.01928,1e-05,3.14335]
[1779947939022,52.68,72868.52,0.0,-0.01928,1e-05,3.1439]
[1779947944630,52.67,72862.96,0.0,-0.01935,1e-05,3.15308]
[1779947950672,52.67,72861.44,0.0,-0.01936,1e-05,3.15496]
[1779947955707,52.67,72863.07,0.0,-0.01934,1e-05,3.15132]
[1779947959071,52.67,72863.35,0.0,-0.01933,1e-05,3.15039]
[1779947964770,52.66,72866.79,0.0,-0.01928,1e-05,3.14333]
[1779947970812,52.66,72864.14,0.0,-0.01931,1e-05,3.14724]
[1779947975848,52.66,72864.19,0.0,-0.01929,1e-05,3.14456]
[1779947981890,52.65,72864.77,0.0,-0.01928,1e-05,3.14261]
[1779947986925,52.65,72865.03,0.0,-0.01927,1e-05,3.14138]
[1779947991960,52.65,72871.34,0.0,-0.01918,1e-05,3.12931]
[1779947996995,52.64,72871.34,0.0,-0.01917,1e-05,3.12866]
[1779947998191,52.64,72871.34,0.0,-0.01917,1e-05,3.12866]
[1779947998238,52.64,72871.34,0.0,-0.01917,1e-05,3.12853]
[1779948004054,52.63,72867.1,0.0,-0.0192,1e-05,3.13242]
[1779948009154,52.62,72867.7,0.0,-0.01918,1e-05,3.12885]
[1779948009244,52.62,72866.71,0.0,-0.01918,1e-05,3.13001]
[1779948013433,52.61,72870.54,0.0,-0.01913,1e-05,3.12274]
[1779948013493,52.61,72872.04,0.0,-0.01911,1e-05,3.11993]
[1779948019166,52.6,72861.86,0.0,-0.01922,1e-05,3.13447]
[1779948021396,52.6,72861.69,0.0,-0.01922,1e-05,3.13415]
[1779948021485,52.59,72861.59,0.0,-0.01921,1e-05,3.13369]
[1779948027380,52.59,72863.28,0.0,-0.01919,1e-05,3.1301]
[1779948027457,52.59,72849.04,0.0,-0.01937,1e-05,3.15551]
[1779948029395,52.59,72848.53,0.0,-0.01938,1e-05,3.15576]
[1779948029538,52.59,72848.53,0.0,-0.01938,1e-05,3.15576]
[1779948029571,52.58,72850.08,0.0,-0.01935,1e-05,3.15228]
[1779948035278,52.58,72854.99,0.0,-0.01926,1e-05,3.1401]
[1779948038226,52.58,72855.97,0.0,-0.01925,1e-05,3.13806]
[1779948038299,52.58,72853.39,0.0,-0.01928,1e-05,3.14257]
[1779948039334,52.58,72853.39,0.0,-0.01928,1e-05,3.14257]
[1779948040243,52.57,72851.71,0.0,-0.0193,1e-05,3.14497]
[1779948040313,52.57,72850.04,0.0,-0.01932,1e-05,3.14734]
[1779948045349,52.57,72848.22,0.0,-0.01934,1e-05,3.14986]
[1779948046684,52.57,72848.22,0.0,-0.01934,1e-05,3.14986]
[1779948046711,52.57,72848.58,0.0,-0.01933,1e-05,3.1489]
[1779948049476,52.57,72849.4,0.0,-0.01931,1e-05,3.14678]
[1779948049528,52.56,72849.41,0.0,-0.01931,1e-05,3.14612]
[1779948055420,52.56,72848.56,0.0,-0.01931,1e-05,3.14677]
[1779948060456,52.56,72849.35,0.0,-0.0193,1e-05,3.14459]
[1779948065491,52.55,72853.83,0.0,-0.01923,1e-05,3.13577]
[1779948066315,52.55,72853.83,0.0,-0.01923,1e-05,3.13577]
[1779948066498,52.55,72867.64,0.0,-0.01905,1e-05,3.11084]
[1779948067032,52.55,72867.64,0.0,-0.01905,1e-05,3.11084]
[1779948067863,52.55,72867.64,0.0,-0.01905,1e-05,3.11084]
[1779948067505,52.55,72870.55,0.0,-0.01901,1e-05,3.10505]
[1779948068512,52.55,72871.17,0.0,-0.019,1e-05,3.10386]
[1779948073548,52.54,72882.12,0.0,-0.01883,1e-05,3.08157]
[1779948078585,52.53,72890.02,0.0,-0.01871,1e-05,3.06497]
[1779948083620,52.52,72889.37,0.0,-0.0187,1e-05,3.06374]
[1779948086963,52.51,72888.47,0.0,-0.0187,1e-05,3.06391]
[1779948087025,52.51,72888.47,0.0,-0.0187,1e-05,3.06391]
[1779948093692,52.5,72890.87,0.0,-0.01864,1e-05,3.05407]
[1779948098727,52.49,72892.13,0.0,-0.0186,1e-05,3.04956]
[1779948099569,52.49,72892.13,0.0,-0.0186,1e-05,3.04956]
[1779948104769,52.48,72892.45,0.0,-0.01858,1e-05,3.04629]
[1779948109804,52.47,72891.51,0.0,-0.01858,1e-05,3.04572]
[1779948114841,52.46,72891.33,0.0,-0.01856,1e-05,3.04383]
[1779948117417,52.46,72893.13,0.0,-0.01853,1e-05,3.03978]
[1779948117863,52.46,72890.06,0.0,-0.01857,1e-05,3.04525]
[1779948118092,52.46,72890.06,0.0,-0.01857,1e-05,3.04525]
[1779948118853,52.46,72890.06,0.0,-0.01857,1e-05,3.04525]
[1779948119654,52.45,72883.94,0.0,-0.01865,1e-05,3.05562]
[1779948119876,52.45,72883.68,0.0,-0.01865,1e-05,3.05611]
[1779948120600,52.45,72883.68,0.0,-0.01865,1e-05,3.05611]
[1779948120883,52.45,72884.1,0.0,-0.01864,1e-05,3.05491]
[1779948125918,52.45,72894.74,0.0,-0.01851,1e-05,3.03635]
[1779948128551,52.45,72898.01,0.0,-0.01847,1e-05,3.03073]
[1779948128939,52.45,72897.7,0.0,-0.01847,1e-05,3.03087]
[1779948133974,52.44,72899.06,0.0,-0.01844,1e-05,3.02643]
[1779948137586,52.44,72895.1,0.0,-0.01848,1e-05,3.03258]
[1779948137686,52.44,72893.46,0.0,-0.0185,1e-05,3.03505]
[1779948143038,52.44,72884.27,0.0,-0.01862,1e-05,3.05112]
[1779948144021,52.44,72884.27,0.0,-0.01862,1e-05,3.05112]
[1779948144045,52.44,72883.95,0.0,-0.01862,1e-05,3.05172]
[1779948145508,52.44,72883.95,0.0,-0.01862,1e-05,3.05172]
[1779948145532,52.44,72884.38,0.0,-0.01861,1e-05,3.05052]
[1779948147501,52.44,72884.13,0.0,-0.01862,1e-05,3.051]
[1779948147559,52.44,72878.65,0.0,-0.01869,1e-05,3.06075]
[1779948153108,52.43,72876.66,0.0,-0.01868,1e-05,3.05971]
[1779948154470,52.43,72876.66,0.0,-0.01868,1e-05,3.05971]
[1779948154528,52.42,72876.93,0.0,-0.01868,1e-05,3.05877]
[1779948163178,52.42,72875.16,0.0,-0.0187,1e-05,3.06209]
[1779948168212,52.43,72885.11,0.0,-0.01857,1e-05,3.04468]
[1779948172661,52.43,72886.19,0.0,-0.01856,1e-05,3.04294]
[1779948172693,52.43,72891.07,0.0,-0.0185,1e-05,3.03439]
[1779948178285,52.42,72896.18,0.0,-0.01842,1e-05,3.02346]
[1779948183321,52.41,72880.77,0.0,-0.0186,1e-05,3.04854]
[1779948188356,52.4,72881.52,0.0,-0.01858,1e-05,3.04504]
[1779948193391,52.39,72883.81,0.0,-0.01853,1e-05,3.03886]
[1779948198426,52.38,72879.03,0.0,-0.01858,1e-05,3.04517]
[1779948202234,52.38,72878.5,0.0,-0.01858,1e-05,3.04482]
[1779948202261,52.38,72878.5,0.0,-0.01857,1e-05,3.0444]
[1779948207489,52.38,72878.52,0.0,-0.01857,1e-05,3.04468]
[1779948210472,52.38,72878.88,0.0,-0.01857,1e-05,3.04417]
[1779948210689,52.38,72885.26,0.0,-0.01849,1e-05,3.03298]
[1779948211313,52.38,72885.26,0.0,-0.01849,1e-05,3.03298]
[1779948211379,52.38,72885.26,0.0,-0.01849,1e-05,3.03298]
[1779948211380,52.38,72885.26,0.0,-0.01849,1e-05,3.03298]
[1779948211846,52.38,72885.26,0.0,-0.01849,1e-05,3.03298]
[1779948211945,52.38,72891.14,0.0,-0.0184,1e-05,3.02055]
[1779948212658,52.38,72891.14,0.0,-0.0184,1e-05,3.02055]
[1779948212758,52.38,72893.18,0.0,-0.01837,1e-05,3.01697]
[1779948218566,52.37,72891.24,0.0,-0.01838,1e-05,3.01813]
[1779948223600,52.36,72892.84,0.0,-0.01835,1e-05,3.01346]
[1779948228636,52.35,72894.14,0.0,-0.01832,1e-05,3.00934]
[1779948233672,52.35,72902.17,0.0,-0.01821,1e-05,2.99359]
[1779948238707,52.34,72903.06,0.0,-0.01818,1e-05,2.99037]
[1779948243744,52.33,72903.6,0.0,-0.01816,1e-05,2.9878]
[1779948248782,52.33,72901.14,0.0,-0.01818,1e-05,2.99048]
[1779948253817,52.32,72902.65,0.0,-0.01815,1e-05,2.98623]
[1779948258852,52.31,72902.29,0.0,-0.01815,1e-05,2.98526]
[1779948263888,52.31,72901.62,0.0,-0.01814,1e-05,2.98484]
[1779948268924,52.3,72896.01,0.0,-0.0182,1e-05,2.99272]
[1779948271604,52.3,72895.64,0.0,-0.0182,1e-05,2.99269]
[1779948273853,52.29,72907.33,0.0,-0.01804,1e-05,2.96993]
[1779948278993,52.29,72906.45,0.0,-0.01804,1e-05,2.96969]
[1779948279584,52.29,72906.45,0.0,-0.01804,1e-05,2.96969]
[1779948286351,52.28,72909.35,0.0,-0.01798,1e-05,2.96262]
[1779948292086,52.27,72908.56,0.0,-0.01798,1e-05,2.96229]
[1779948298128,52.26,72906.09,0.0,-0.018,1e-05,2.96485]
[1779948300605,52.26,72906.05,0.0,-0.018,1e-05,2.96434]
[1779948303854,52.26,72905.87,0.0,-0.018,1e-05,2.96408]
[1779948310214,52.25,72905.74,0.0,-0.01798,1e-05,2.96202]
[1779948315249,52.24,72906.78,0.0,-0.01796,1e-05,2.95882]
[1779948320210,52.24,72907.14,0.0,-0.01795,1e-05,2.95709]
[1779948323122,52.24,72906.71,0.0,-0.01795,1e-05,2.95756]
[1779948325085,52.24,72907.06,0.0,-0.01794,1e-05,2.95614]
[1779948333864,52.23,72906.79,0.0,-0.01793,1e-05,2.95525]
[1779948334597,52.22,72906.79,0.0,-0.01791,1e-05,2.95187]
[1779948337603,52.22,72906.78,0.0,-0.01791,1e-05,2.95136]
[1779948343445,52.21,72908.32,0.0,-0.01788,1e-05,2.94688]
[1779948349487,52.21,72908.97,0.0,-0.01786,1e-05,2.94424]
[1779948353298,52.21,72908.97,0.0,-0.01786,1e-05,2.94424]
[1779948358550,52.2,72909.57,0.0,-0.01783,1e-05,2.94096]
[1779948363586,52.19,72910.0,0.0,-0.01782,1e-05,2.939]
[1779948368621,52.19,72910.27,0.0,-0.01781,1e-05,2.93732]
[1779948373655,52.18,72908.76,0.0,-0.01782,1e-05,2.93872]
[1779948378691,52.18,72906.51,0.0,-0.01784,1e-05,2.94135]
[1779948380622,52.18,72908.49,0.0,-0.01781,1e-05,2.93768]
[1779948385740,52.17,72907.56,0.0,-0.01781,1e-05,2.93785]
[1779948390778,52.17,72893.33,0.0,-0.01798,1e-05,2.96121]
[1779948395834,52.16,72886.54,0.0,-0.01805,1e-05,2.97008]
[1779948399849,52.15,72859.6,0.0,-0.01838,1e-05,3.01563]
[1779948400617,52.15,72859.6,0.0,-0.01838,1e-05,3.01563]
[1779948403851,52.15,72859.67,0.0,-0.01837,1e-05,3.01438]
[1779948405108,52.15,72859.73,0.0,-0.01837,1e-05,3.0139]
[1779948410926,52.14,72856.32,0.0,-0.0184,1e-05,3.01733]
[1779948415961,52.13,72856.48,0.0,-0.01838,1e-05,3.01516]
[1779948420100,52.13,72856.8,0.0,-0.01837,1e-05,3.01349]
[1779948422854,52.12,72858.49,0.0,-0.01834,1e-05,3.00942]
[1779948428050,52.11,72864.81,0.0,-0.01824,1e-05,2.99588]
[1779948433085,52.1,72866.19,0.0,-0.01821,1e-05,2.99182]
[1779948434842,52.1,72866.39,0.0,-0.01821,1e-05,2.99114]
[1779948438604,52.1,72871.56,0.0,-0.01813,1e-05,2.9808]
[1779948442351,52.09,72874.06,0.0,-0.01809,1e-05,2.97521]
[1779948448190,52.09,72879.72,0.0,-0.018,1e-05,2.96353]
[1779948450858,52.08,72885.54,0.0,-0.01793,1e-05,2.95285]
[1779948456248,52.08,72892.73,0.0,-0.01782,1e-05,2.93715]
[1779948463297,52.07,72891.94,0.0,-0.01781,1e-05,2.93687]
[1779948468332,52.07,72893.71,0.0,-0.01778,1e-05,2.93263]
[1779948473367,52.06,72893.61,0.0,-0.01778,1e-05,2.93167]
[1779948478402,52.06,72902.31,0.0,-0.01766,1e-05,2.91559]
[1779948480829,52.06,72902.92,0.0,-0.01765,1e-05,2.91435]
[1779948486470,52.05,72910.11,0.0,-0.01755,1e-05,2.90072]
[1779948491500,52.05,72911.28,0.0,-0.01753,1e-05,2.89792]
[1779948496535,52.04,72901.1,0.0,-0.01765,1e-05,2.91445]
[1779948500766,52.04,72898.12,0.0,-0.01768,1e-05,2.91902]
[1779948506354,52.04,72889.51,0.0,-0.01779,1e-05,2.93285]
[1779948506435,52.04,72888.59,0.0,-0.0178,1e-05,2.93422]
[1779948506615,52.03,72875.54,0.0,-0.01796,1e-05,2.95665]
[1779948507624,52.03,72875.54,0.0,-0.01796,1e-05,2.95665]
[1779948507700,52.04,72867.64,0.0,-0.01806,1e-05,2.97064]
[1779948509676,52.03,72862.66,0.0,-0.01812,1e-05,2.97906]
[1779948509742,52.03,72859.55,0.0,-0.01816,1e-05,2.9842]
[1779948515676,52.04,72858.84,0.0,-0.01817,1e-05,2.98469]
[1779948518607,52.04,72859.22,0.0,-0.01816,1e-05,2.98436]
[1779948523732,52.04,72863.66,0.0,-0.01811,1e-05,2.97765]
[1779948529104,52.05,72871.12,0.0,-0.01802,1e-05,2.96537]
[1779948533584,52.05,72871.37,0.0,-0.01803,1e-05,2.96595]
[1779948538839,52.05,72859.65,0.0,-0.01819,1e-05,2.98753]
[1779948543874,52.06,72856.88,0.0,-0.01823,1e-05,2.99321]
[1779948548909,52.06,72858.38,0.0,-0.01821,1e-05,2.99136]
[1779948554128,52.06,72865.48,0.0,-0.01813,1e-05,2.97956]
[1779948554370,52.06,72865.48,0.0,-0.01813,1e-05,2.97956]
[1779948554845,52.06,72867.3,0.0,-0.01811,1e-05,2.97656]
[1779948559986,52.07,72880.11,0.0,-0.01795,1e-05,2.95551]
[1779948560997,52.07,72880.11,0.0,-0.01795,1e-05,2.95551]
[1779948563687,52.07,72879.09,0.0,-0.01797,1e-05,2.95795]
[1779948564015,52.07,72879.24,0.0,-0.01797,1e-05,2.9579]
[1779948567616,52.07,72879.13,0.0,-0.01796,1e-05,2.9573]
[1779948571053,52.07,72878.91,0.0,-0.01796,1e-05,2.95689]
[1779948571937,52.07,72878.91,0.0,-0.01795,1e-05,2.95486]
[1779948572070,52.06,72879.06,0.0,-0.01795,1e-05,2.95434]
[1779948574854,52.07,72879.01,0.0,-0.01795,1e-05,2.95465]
[1779948580127,52.07,72879.68,0.0,-0.01795,1e-05,2.95505]
[1779948582044,52.07,72879.06,0.0,-0.01796,1e-05,2.95635]
[1779948582141,52.07,72878.18,0.0,-0.01797,1e-05,2.9581]
[1779948583292,52.07,72878.18,0.0,-0.01797,1e-05,2.9581]
[1779948583295,52.07,72878.38,0.0,-0.01797,1e-05,2.95722]
[1779948588329,52.07,72878.46,0.0,-0.01797,1e-05,2.95773]
[1779948588430,52.08,72880.04,0.0,-0.01795,1e-05,2.95541]
[1779948594225,52.07,72878.31,0.0,-0.01796,1e-05,2.95681]
[1779948599260,52.06,72868.49,0.0,-0.01808,1e-05,2.97255]
[1779948601362,52.06,72869.47,0.0,-0.01806,1e-05,2.97054]
[1779948601409,52.06,72871.02,0.0,-0.01804,1e-05,2.96753]
[1779948603315,52.06,72872.19,0.0,-0.01803,1e-05,2.96569]
[1779948603374,52.06,72871.02,0.0,-0.01805,1e-05,2.96792]
[1779948605077,52.06,72870.85,0.0,-0.01805,1e-05,2.96793]
[1779948605304,52.06,72870.83,0.0,-0.01805,1e-05,2.96815]
[1779948610341,52.07,72871.48,0.0,-0.01805,1e-05,2.96797]
[1779948615375,52.07,72874.02,0.0,-0.01802,1e-05,2.96449]
[1779948621418,52.07,72866.8,0.0,-0.01812,1e-05,2.97823]
[1779948621683,52.07,72866.8,0.0,-0.01812,1e-05,2.97823]
[1779948622425,52.07,72864.96,0.0,-0.01814,1e-05,2.98113]
[1779948623185,52.07,72864.96,0.0,-0.01814,1e-05,2.98113]
[1779948623432,52.07,72864.68,0.0,-0.01814,1e-05,2.9813]
[1779948628226,52.08,72869.43,0.0,-0.01809,1e-05,2.97366]
[1779948628467,52.08,72869.53,0.0,-0.01809,1e-05,2.97366]
[1779948630942,52.07,72868.63,0.0,-0.01809,1e-05,2.97462]
[1779948631488,52.07,72869.16,0.0,-0.01808,1e-05,2.97209]
[1779948632864,52.07,72869.03,0.0,-0.01808,1e-05,2.9725]
[1779948633503,52.07,72868.7,0.0,-0.01808,1e-05,2.97277]
[1779948634580,52.07,72868.7,0.0,-0.01808,1e-05,2.97277]
[1779948635302,52.07,72868.7,0.0,-0.01808,1e-05,2.97277]
[1779948639755,52.07,72869.15,0.0,-0.01807,1e-05,2.97094]
[1779948639825,52.07,72875.91,0.0,-0.01798,1e-05,2.95885]
[1779948641616,52.07,72878.16,0.0,-0.01795,1e-05,2.95514]
[1779948641659,52.07,72878.95,0.0,-0.01795,1e-05,2.95397]
[1779948647601,52.06,72886.18,0.0,-0.01784,1e-05,2.93985]
[1779948653413,52.06,72891.99,0.0,-0.01776,1e-05,2.92885]
[1779948658679,52.05,72870.17,0.0,-0.01803,1e-05,2.96482]
[1779948662845,52.05,72876.08,0.0,-0.01794,1e-05,2.95368]
[1779948662930,52.05,72879.33,0.0,-0.0179,1e-05,2.94777]
[1779948664919,52.05,72876.65,0.0,-0.01794,1e-05,2.95265]
[1779948664985,52.05,72878.44,0.0,-0.01792,1e-05,2.94976]
[1779948671121,52.04,72878.94,0.0,-0.0179,1e-05,2.94761]
[1779948671126,52.04,72878.94,0.0,-0.0179,1e-05,2.94761]
[1779948677814,52.04,72877.73,0.0,-0.0179,1e-05,2.94769]
[1779948682849,52.03,72877.29,0.0,-0.0179,1e-05,2.9472]
[1779948687885,52.03,72875.97,0.0,-0.01791,1e-05,2.94825]
[1779948692919,52.02,72869.52,0.0,-0.01797,1e-05,2.95642]
[1779948697956,52.02,72870.88,0.0,-0.01794,1e-05,2.953]
[1779948698059,52.01,72871.96,0.0,-0.01793,1e-05,2.95086]
[1779948698933,52.01,72871.96,0.0,-0.01793,1e-05,2.95086]
[1779948698961,52.02,72872.21,0.0,-0.01793,1e-05,2.95065]
[1779948703996,52.01,72879.46,0.0,-0.01783,1e-05,2.93682]
[1779948709032,52.01,72889.85,0.0,-0.01769,1e-05,2.91782]
[1779948714068,52.0,72877.13,0.0,-0.01784,1e-05,2.93878]
[1779948719103,52.0,72873.55,0.0,-0.01788,1e-05,2.94383]
[1779948724138,51.99,72871.73,0.0,-0.01789,1e-05,2.94581]
[1779948729220,51.99,72883.43,0.0,-0.01774,1e-05,2.92443]
[1779948731409,51.99,72883.15,0.0,-0.01774,1e-05,2.92472]
[1779948737275,51.98,72884.09,0.0,-0.01772,1e-05,2.92171]
[1779948742311,51.98,72889.41,0.0,-0.01764,1e-05,2.91158]
[1779948747346,51.97,72890.41,0.0,-0.01763,1e-05,2.90897]
[1779948752381,51.97,72889.66,0.0,-0.01762,1e-05,2.90765]
[1779948757416,51.97,72889.17,0.0,-0.01762,1e-05,2.9075]
[1779948762451,51.96,72888.89,0.0,-0.01762,1e-05,2.90719]
[1779948767486,51.96,72886.64,0.0,-0.01764,1e-05,2.91029]
[1779948772521,51.96,72887.45,0.0,-0.01762,1e-05,2.90812]
[1779948777556,51.95,72887.73,0.0,-0.01761,1e-05,2.90691]
[1779948779570,51.95,72871.2,0.0,-0.01782,1e-05,2.93515]
[1779948784605,51.95,72871.25,0.0,-0.01781,1e-05,2.93409]
[1779948789640,51.94,72869.52,0.0,-0.01783,1e-05,2.93608]
[1779948794675,51.94,72871.69,0.0,-0.01779,1e-05,2.93128]
[1779948798703,51.94,72853.87,0.0,-0.01801,1e-05,2.9614]
[1779948803738,51.93,72853.55,0.0,-0.01801,1e-05,2.96068]
[1779948808773,51.93,72851.68,0.0,-0.01802,1e-05,2.96269]
[1779948811678,51.92,72851.62,0.0,-0.01802,1e-05,2.96254]
[1779948817413,51.92,72852.61,0.0,-0.01799,1e-05,2.95752]
[1779948826615,51.91,72851.69,0.0,-0.01798,1e-05,2.95694]
[1779948827584,51.91,72851.42,0.0,-0.01798,1e-05,2.95717]
[1779948833956,51.9,72841.27,0.0,-0.0181,1e-05,2.97284]
[1779948840001,51.89,72846.96,0.0,-0.01801,1e-05,2.96132]
[1779948845036,51.89,72848.28,0.0,-0.01799,1e-05,2.95781]
[1779948850071,51.88,72849.66,0.0,-0.01796,1e-05,2.95421]
[1779948855106,51.88,72848.89,0.0,-0.01796,1e-05,2.9544]
[1779948860141,51.87,72849.95,0.0,-0.01794,1e-05,2.95137]
[1779948865176,51.87,72849.7,0.0,-0.01794,1e-05,2.95065]
[1779948870211,51.86,72850.22,0.0,-0.01792,1e-05,2.94859]
[1779948875246,51.86,72849.46,0.0,-0.01791,1e-05,2.94702]
[1779948881288,51.85,72848.98,0.0,-0.01791,1e-05,2.94649]
[1779948886323,51.85,72849.51,0.0,-0.0179,1e-05,2.94444]
[1779948891358,51.85,72868.52,0.0,-0.01765,1e-05,2.9104]
[1779948896393,51.84,72881.74,0.0,-0.01748,1e-05,2.88694]
[1779948901428,51.84,72882.16,0.0,-0.01747,1e-05,2.88559]
[1779948906466,51.84,72880.51,0.0,-0.01748,1e-05,2.88779]
[1779948911501,51.83,72881.42,0.0,-0.01747,1e-05,2.8856]
[1779948911988,51.83,72881.42,0.0,-0.01747,1e-05,2.8856]
[1779948917543,51.83,72880.4,0.0,-0.01748,1e-05,2.8866]
[1779948922578,51.83,72880.09,0.0,-0.01747,1e-05,2.88636]
[1779948928621,51.83,72880.36,0.0,-0.01747,1e-05,2.88513]
[1779948929439,51.83,72880.36,0.0,-0.01747,1e-05,2.88513]
[1779948929628,51.82,72880.4,0.0,-0.01746,1e-05,2.88494]
[1779948934665,51.84,72876.2,0.0,-0.01753,1e-05,2.89326]
[1779948939701,51.85,72878.31,0.0,-0.01752,1e-05,2.89245]
[1779948944737,51.86,72877.11,0.0,-0.01756,1e-05,2.89734]
[1779948952793,51.88,72876.51,0.0,-0.01759,1e-05,2.90285]
[1779948957827,51.89,72877.13,0.0,-0.01761,1e-05,2.90456]
[1779948962862,51.9,72872.92,0.0,-0.01768,1e-05,2.91459]
[1779948967898,51.91,72873.39,0.0,-0.01769,1e-05,2.91644]
[1779948972933,51.92,72873.5,0.0,-0.01771,1e-05,2.91887]
[1779948978975,51.94,72874.14,0.0,-0.01772,1e-05,2.92084]
[1779948984012,51.95,72877.2,0.0,-0.0177,1e-05,2.9181]
[1779948989047,51.96,72875.85,0.0,-0.01774,1e-05,2.92301]
[1779948994082,51.97,72875.5,0.0,-0.01775,1e-05,2.92445]
[1779948999117,51.98,72883.55,0.0,-0.01767,1e-05,2.91314]
[1779949004152,51.99,72886.63,0.0,-0.01765,1e-05,2.91051]
[1779949009187,52.0,72881.92,0.0,-0.01773,1e-05,2.92129]
[1779949014222,52.01,72878.75,0.0,-0.01778,1e-05,2.92928]
[1779949019257,52.02,72887.18,0.0,-0.0177,1e-05,2.91723]
[1779949024332,52.03,72889.44,0.0,-0.01769,1e-05,2.91594]
[1779949025296,52.03,72889.44,0.0,-0.01769,1e-05,2.91594]
[1779949025835,52.03,72889.44,0.0,-0.01769,1e-05,2.91594]
[1779949025339,52.03,72888.69,0.0,-0.0177,1e-05,2.91775]
[1779949026346,52.04,72888.6,0.0,-0.01771,1e-05,2.91891]
[1779949031382,52.05,72888.78,0.0,-0.01772,1e-05,2.92118]
[1779949036417,52.06,72890.74,0.0,-0.01772,1e-05,2.92037]
[1779949041452,52.07,72887.01,0.0,-0.01778,1e-05,2.92936]
[1779949046775,52.08,72884.11,0.0,-0.01783,1e-05,2.93636]
[1779949049165,52.08,72857.14,0.0,-0.01819,1e-05,2.98467]
[1779949057564,52.1,72858.47,0.0,-0.01818,1e-05,2.98415]
[1779949062599,52.11,72859.33,0.0,-0.01819,1e-05,2.98464]
[1779949067633,52.11,72859.92,0.0,-0.01819,1e-05,2.98561]
[1779949072669,52.12,72859.92,0.0,-0.01821,1e-05,2.98758]
[1779949077704,52.13,72867.65,0.0,-0.01812,1e-05,2.97602]
[1779949082739,52.14,72881.18,0.0,-0.01797,1e-05,2.95459]
[1779949088781,52.15,72881.17,0.0,-0.01799,1e-05,2.95775]
[1779949093816,52.16,72885.42,0.0,-0.01795,1e-05,2.95259]
[1779949098851,52.17,72888.06,0.0,-0.01793,1e-05,2.95027]
[1779949103885,52.18,72892.42,0.0,-0.01789,1e-05,2.94502]
[1779949105852,52.18,72893.08,0.0,-0.01789,1e-05,2.94434]
[1779949105901,52.18,72893.98,0.0,-0.01788,1e-05,2.94325]
[1779949108063,52.19,72887.88,0.0,-0.01797,1e-05,2.95571]
[1779949108920,52.19,72889.53,0.0,-0.01795,1e-05,2.95329]
[1779949113957,52.2,72890.53,0.0,-0.01795,1e-05,2.95204]
[1779949118992,52.21,72898.41,0.0,-0.01786,1e-05,2.94069]
[1779949125614,52.22,72898.28,0.0,-0.01788,1e-05,2.94281]
[1779949132085,52.24,72897.12,0.0,-0.01792,1e-05,2.94902]
[1779949137119,52.25,72900.45,0.0,-0.0179,1e-05,2.94562]
[1779949142155,52.26,72905.83,0.0,-0.01785,1e-05,2.93873]
[1779949147189,52.27,72908.16,0.0,-0.01784,1e-05,2.93712]
[1779949152225,52.28,72908.57,0.0,-0.01785,1e-05,2.9388]
[1779949157261,52.29,72909.85,0.0,-0.01785,1e-05,2.93894]
[1779949162296,52.3,72909.06,0.0,-0.01788,1e-05,2.94264]
[1779949167331,52.31,72909.05,0.0,-0.01789,1e-05,2.94495]
[1779949173372,52.32,72908.79,0.0,-0.0179,1e-05,2.94633]
[1779949178407,52.32,72894.2,0.0,-0.0181,1e-05,2.97373]
[1779949183443,52.33,72895.08,0.0,-0.01811,1e-05,2.9742]
[1779949188478,52.34,72887.91,0.0,-0.01821,1e-05,2.98859]
[1779949193514,52.35,72876.77,0.0,-0.01837,1e-05,3.00989]
[1779949199807,52.35,72879.52,0.0,-0.01834,1e-05,3.00644]
[1779949204873,52.36,72886.53,0.0,-0.01827,1e-05,2.99622]
[1779949207022,52.37,72904.07,0.0,-0.01805,1e-05,2.96678]
[1779949212660,52.38,72902.37,0.0,-0.01809,1e-05,2.97216]
[1779949217695,52.38,72900.51,0.0,-0.01813,1e-05,2.97734]
[1779949222906,52.39,72900.14,0.0,-0.01814,1e-05,2.97913]
[1779949223097,52.39,72900.26,0.0,-0.01815,1e-05,2.98005]
[1779949224447,52.39,72900.22,0.0,-0.01815,1e-05,2.98012]
[1779949229235,52.39,72902.92,0.0,-0.0181,1e-05,2.97376]
[1779949234814,52.38,72903.91,0.0,-0.01807,1e-05,2.96836]
[1779949242870,52.37,72904.55,0.0,-0.01804,1e-05,2.96477]
[1779949247906,52.36,72895.36,0.0,-0.01815,1e-05,2.97919]
[1779949252941,52.35,72897.7,0.0,-0.0181,1e-05,2.97314]
[1779949257977,52.35,72897.73,0.0,-0.01809,1e-05,2.9715]
[1779949263012,52.34,72896.16,0.0,-0.0181,1e-05,2.97265]
[1779949268047,52.34,72895.82,0.0,-0.01809,1e-05,2.97167]
[1779949273082,52.33,72896.57,0.0,-0.01807,1e-05,2.96881]
[1779949278118,52.32,72894.26,0.0,-0.01809,1e-05,2.97128]
[1779949283153,52.32,72894.39,0.0,-0.01808,1e-05,2.96951]
[1779949288188,52.31,72887.78,0.0,-0.01815,1e-05,2.97946]
[1779949293223,52.3,72889.07,0.0,-0.01811,1e-05,2.97384]
[1779949298259,52.3,72888.33,0.0,-0.01811,1e-05,2.9736]
[1779949303292,52.29,72890.17,0.0,-0.01808,1e-05,2.96889]
[1779949308956,52.29,72889.61,0.0,-0.01807,1e-05,2.96871]
[1779949309056,52.28,72889.54,0.0,-0.01807,1e-05,2.96825]
[1779949309278,52.28,72889.54,0.0,-0.01807,1e-05,2.96825]
[1779949309335,52.28,72888.85,0.0,-0.01808,1e-05,2.96945]
[1779949314370,52.28,72885.68,0.0,-0.01811,1e-05,2.9735]
[1779949319405,52.27,72886.71,0.0,-0.01809,1e-05,2.97024]
[1779949324440,52.27,72901.37,0.0,-0.01789,1e-05,2.94346]
[1779949327447,52.26,72895.11,0.0,-0.01797,1e-05,2.95379]
[1779949327548,52.26,72895.03,0.0,-0.01797,1e-05,2.95367]
[1779949329133,52.26,72895.03,0.0,-0.01797,1e-05,2.95367]
[1779949329200,52.26,72893.86,0.0,-0.01798,1e-05,2.95614]
[1779949334509,52.26,72894.87,0.0,-0.01796,1e-05,2.95308]
[1779949339544,52.25,72894.45,0.0,-0.01796,1e-05,2.9525]
[1779949340495,52.25,72894.45,0.0,-0.01796,1e-05,2.9525]
[1779949340552,52.25,72894.59,0.0,-0.01795,1e-05,2.952]
[1779949343229,52.25,72894.46,0.0,-0.01796,1e-05,2.95245]
[1779949344495,52.26,72894.51,0.0,-0.01796,1e-05,2.9528]
[1779949346042,52.26,72891.58,0.0,-0.018,1e-05,2.9581]
[1779949346370,52.26,72885.11,0.0,-0.01808,1e-05,2.96975]
[1779949346601,52.26,72883.93,0.0,-0.0181,1e-05,2.9718]
[1779949351636,52.25,72884.84,0.0,-0.01807,1e-05,2.96698]
[1779949353429,52.25,72885.39,0.0,-0.01806,1e-05,2.96574]
[1779949356440,52.25,72884.97,0.0,-0.01806,1e-05,2.96563]
[1779949356671,52.25,72884.32,0.0,-0.01806,1e-05,2.96649]
[1779949358371,52.25,72880.48,0.0,-0.01811,1e-05,2.97338]
[1779949358685,52.25,72879.45,0.0,-0.01813,1e-05,2.97537]
[1779949363720,52.24,72879.18,0.0,-0.01812,1e-05,2.97438]
[1779949368755,52.24,72886.72,0.0,-0.01801,1e-05,2.95989]
[1779949373790,52.23,72886.87,0.0,-0.018,1e-05,2.95832]
[1779949378825,52.23,72887.08,0.0,-0.01799,1e-05,2.95668]
[1779949382045,52.22,72880.7,0.0,-0.01807,1e-05,2.96727]
[1779949382745,52.22,72865.75,0.0,-0.01826,1e-05,2.9928]
[1779949383031,52.22,72865.75,0.0,-0.01826,1e-05,2.9928]
[1779949383777,52.22,72859.82,0.0,-0.01833,1e-05,3.00287]
[1779949388801,52.21,72859.26,0.0,-0.01833,1e-05,3.00249]
[1779949393930,52.21,72851.71,0.0,-0.01841,1e-05,3.01374]
[1779949398965,52.2,72843.61,0.0,-0.0185,1e-05,3.02624]
[1779949400785,52.2,72843.58,0.0,-0.0185,1e-05,3.02591]
[1779949400981,52.2,72841.31,0.0,-0.01853,1e-05,3.02955]
[1779949406104,52.2,72828.93,0.0,-0.01869,1e-05,3.05195]
[1779949406338,52.2,72824.89,0.0,-0.01875,1e-05,3.05932]
[1779949406593,52.2,72824.89,0.0,-0.01875,1e-05,3.05932]
[1779949407023,52.2,72824.67,0.0,-0.01875,1e-05,3.05971]
[1779949412062,52.19,72808.62,0.0,-0.01893,1e-05,3.0844]
[1779949417098,52.18,72803.2,0.0,-0.01899,1e-05,3.09171]
[1779949417543,52.18,72803.2,0.0,-0.01899,1e-05,3.09171]
[1779949419746,52.18,72807.7,0.0,-0.01892,1e-05,3.08263]
[1779949421799,52.17,72804.41,0.0,-0.01895,1e-05,3.08711]
[1779949421978,52.17,72804.41,0.0,-0.01895,1e-05,3.08711]
[1779949422133,52.17,72801.36,0.0,-0.01899,1e-05,3.0921]
[1779949425883,52.17,72797.85,0.0,-0.01904,1e-05,3.09906]
[1779949426161,52.17,72797.26,0.0,-0.01906,1e-05,3.10082]
[1779949431196,52.19,72794.07,0.0,-0.01912,1e-05,3.11001]
[1779949436231,52.2,72791.18,0.0,-0.01919,1e-05,3.11856]
[1779949441266,52.21,72791.13,0.0,-0.01921,1e-05,3.12191]
[1779949446301,52.23,72800.7,0.0,-0.01911,1e-05,3.10793]
[1779949451336,52.24,72802.33,0.0,-0.01911,1e-05,3.10834]
[1779949455364,52.25,72818.4,0.0,-0.01891,1e-05,3.08215]
[1779949460399,52.27,72818.54,0.0,-0.01894,1e-05,3.08548]
[1779949465434,52.28,72817.6,0.0,-0.01898,1e-05,3.09071]
[1779949470469,52.29,72820.5,0.0,-0.01896,1e-05,3.08902]
[1779949474129,52.3,72824.4,0.0,-0.01891,1e-05,3.08163]
[1779949474215,52.3,72823.69,0.0,-0.01893,1e-05,3.08362]
[1779949477581,52.31,72823.17,0.0,-0.01894,1e-05,3.0857]
[1779949478321,52.31,72823.17,0.0,-0.01894,1e-05,3.0857]
[1779949477683,52.31,72823.17,0.0,-0.01894,1e-05,3.08592]
[1779949478890,52.31,72823.17,0.0,-0.01894,1e-05,3.08592]
[1779949484567,52.33,72823.56,0.0,-0.01897,1e-05,3.09013]
[1779949488419,52.34,72823.33,0.0,-0.01899,1e-05,3.09263]
[1779949490580,52.34,72824.65,0.0,-0.01898,1e-05,3.09095]
[1779949493414,52.35,72830.07,0.0,-0.01893,1e-05,3.084]
[1779949493636,52.35,72830.34,0.0,-0.01893,1e-05,3.08421]
[1779949498475,52.35,72830.34,0.0,-0.01893,1e-05,3.08421]
[1779949498569,52.36,72830.34,0.0,-0.01894,1e-05,3.08524]
[1779949501692,52.35,72814.08,0.0,-0.01914,1e-05,3.11291]
[1779949505087,52.35,72811.8,0.0,-0.01916,1e-05,3.11588]
[1779949505167,52.34,72811.95,0.0,-0.01916,1e-05,3.11504]
[1779949506945,52.34,72812.01,0.0,-0.01915,1e-05,3.11436]
[1779949507046,52.34,72812.01,0.0,-0.01915,1e-05,3.11429]
[1779949508296,52.34,72812.01,0.0,-0.01915,1e-05,3.11429]
[1779949508338,52.34,72812.01,0.0,-0.01914,1e-05,3.11315]
[1779949513005,52.34,72812.47,0.0,-0.01914,1e-05,3.11209]
[1779949513067,52.34,72812.97,0.0,-0.01913,1e-05,3.11112]
[1779949515647,52.33,72812.02,0.0,-0.01913,1e-05,3.1117]
[1779949515792,52.33,72812.21,0.0,-0.01913,1e-05,3.11079]
[1779949520826,52.33,72814.53,0.0,-0.01909,1e-05,3.10623]
[1779949526868,52.32,72807.58,0.0,-0.01918,1e-05,3.11827]
[1779949528417,52.32,72807.58,0.0,-0.01918,1e-05,3.11827]
[1779949528470,52.32,72807.58,0.0,-0.01918,1e-05,3.1181]
[1779949533917,52.34,72809.59,0.0,-0.01917,1e-05,3.1158]
[1779949538952,52.35,72810.83,0.0,-0.01917,1e-05,3.11673]
[1779949543987,52.36,72812.42,0.0,-0.01917,1e-05,3.11705]
[1779949549023,52.37,72811.53,0.0,-0.01921,1e-05,3.12177]
[1779949554058,52.39,72809.84,0.0,-0.01925,1e-05,3.1279]
[1779949558510,52.44,72798.51,0.0,-0.0195,1e-05,3.16091]
[1779949559093,52.44,72798.59,0.0,-0.0195,1e-05,3.16132]
[1779949564129,52.44,72798.16,0.0,-0.0195,1e-05,3.16126]
[1779949570176,52.43,72797.3,0.0,-0.0195,1e-05,3.16185]
[1779949575212,52.43,72797.24,0.0,-0.0195,1e-05,3.16116]
[1779949575474,52.43,72797.24,0.0,-0.0195,1e-05,3.16116]
[1779949581254,52.43,72798.54,0.0,-0.01947,1e-05,3.1579]
[1779949583053,52.42,72798.08,0.0,-0.01948,1e-05,3.15861]
[1779949588316,52.42,72791.02,0.0,-0.01957,1e-05,3.17043]
[1779949588487,52.42,72791.02,0.0,-0.01957,1e-05,3.17043]
[1779949594359,52.42,72788.94,0.0,-0.01958,1e-05,3.1714]
[1779949599394,52.41,72792.2,0.0,-0.01953,1e-05,3.16468]
[1779949600081,52.41,72792.2,0.0,-0.01953,1e-05,3.16468]
[1779949605436,52.41,72792.1,0.0,-0.01952,1e-05,3.16401]
[1779949608514,52.41,72794.9,0.0,-0.01948,1e-05,3.15852]
[1779949609464,52.41,72792.87,0.0,-0.01951,1e-05,3.16281]
[1779949615506,52.42,72791.59,0.0,-0.01956,1e-05,3.16865]
[1779949620746,52.43,72789.98,0.0,-0.0196,1e-05,3.1739]
[1779949622121,52.44,72789.94,0.0,-0.0196,1e-05,3.17455]
[1779949622359,52.44,72789.94,0.0,-0.0196,1e-05,3.17455]
[1779949622504,52.44,72789.94,0.0,-0.0196,1e-05,3.17455]
[1779949622439,52.44,72776.66,0.0,-0.01978,1e-05,3.19927]
[1779949622915,52.44,72776.66,0.0,-0.01978,1e-05,3.19927]
[1779949623005,52.44,72793.49,0.0,-0.01955,1e-05,3.16844]
[1779949623970,52.44,72793.49,0.0,-0.01955,1e-05,3.16844]
[1779949624035,52.44,72793.49,0.0,-0.01955,1e-05,3.16844]
[1779949624071,52.44,72795.27,0.0,-0.01953,1e-05,3.16505]
[1779949629614,52.45,72795.95,0.0,-0.01955,1e-05,3.16733]
[1779949634649,52.46,72789.45,0.0,-0.01966,1e-05,3.18207]
[1779949639683,52.47,72786.92,0.0,-0.01971,1e-05,3.18944]
[1779949644719,52.48,72783.33,0.0,-0.01978,1e-05,3.19867]
[1779949648470,52.49,72783.26,0.0,-0.01979,1e-05,3.19983]
[1779949648542,52.49,72783.59,0.0,-0.01979,1e-05,3.20024]
[1779949649918,52.49,72783.72,0.0,-0.01979,1e-05,3.2]
[1779949651417,52.49,72776.0,0.0,-0.01989,1e-05,3.21398]
[1779949651559,52.49,72765.49,0.0,-0.02002,1e-05,3.231]
[1779949652440,52.49,72765.49,0.0,-0.02002,1e-05,3.231]
[1779949652474,52.49,72759.99,0.0,-0.0201,1e-05,3.2409]
[1779949653195,52.49,72759.99,0.0,-0.0201,1e-05,3.2409]
[1779949653294,52.49,72758.05,0.0,-0.02012,1e-05,3.2445]
[1779949654584,52.49,72758.11,0.0,-0.02012,1e-05,3.24409]
[1779949655272,52.49,72758.11,0.0,-0.02012,1e-05,3.24409]
[1779949659824,52.48,72777.88,0.0,-0.01984,1e-05,3.2059]
[1779949664860,52.48,72783.09,0.0,-0.01976,1e-05,3.1952]
[1779949668408,52.47,72784.37,0.0,-0.01974,1e-05,3.19243]
[1779949668494,52.47,72784.19,0.0,-0.01973,1e-05,3.19235]
[1779949673923,52.48,72781.57,0.0,-0.01979,1e-05,3.19976]
[1779949678076,52.49,72781.73,0.0,-0.0198,1e-05,3.20102]
[1779949678177,52.49,72782.97,0.0,-0.01979,1e-05,3.19926]
[1779949683993,52.49,72778.57,0.0,-0.01984,1e-05,3.20614]
[1779949689028,52.48,72779.28,0.0,-0.01982,1e-05,3.20378]
[1779949694063,52.48,72785.68,0.0,-0.01972,1e-05,3.19099]
[1779949699098,52.47,72794.19,0.0,-0.0196,1e-05,3.17456]
[1779949704604,52.47,72796.34,0.0,-0.01957,1e-05,3.16985]
[1779949710175,52.47,72794.87,0.0,-0.01958,1e-05,3.1716]
[1779949715210,52.46,72795.3,0.0,-0.01956,1e-05,3.16819]
[1779949720249,52.46,72788.61,0.0,-0.01964,1e-05,3.17959]
[1779949725283,52.46,72787.83,0.0,-0.01965,1e-05,3.18015]
[1779949730319,52.45,72796.95,0.0,-0.01952,1e-05,3.16266]
[1779949732054,52.45,72800.16,0.0,-0.01947,1e-05,3.15665]
[1779949732333,52.45,72799.56,0.0,-0.01948,1e-05,3.1576]
[1779949737370,52.46,72802.41,0.0,-0.01946,1e-05,3.15532]
[1779949742408,52.48,72809.3,0.0,-0.01939,1e-05,3.14568]
[1779949747450,52.49,72808.56,0.0,-0.01942,1e-05,3.14997]
[1779949752486,52.5,72808.34,0.0,-0.01945,1e-05,3.15383]
[1779949758528,52.52,72807.81,0.0,-0.01948,1e-05,3.1582]
[1779949763565,52.53,72808.29,0.0,-0.0195,1e-05,3.16013]
[1779949767082,52.53,72804.0,0.0,-0.01957,1e-05,3.16961]
[1779949769449,52.54,72803.89,0.0,-0.01957,1e-05,3.1709]
[1779949770178,52.54,72803.84,0.0,-0.01958,1e-05,3.17153]
[1779949770680,52.54,72805.16,0.0,-0.01957,1e-05,3.16966]
[1779949776659,52.56,72808.07,0.0,-0.01954,1e-05,3.1658]
[1779949781694,52.57,72808.73,0.0,-0.01955,1e-05,3.16734]
[1779949786729,52.58,72814.09,0.0,-0.0195,1e-05,3.16038]
[1779949791764,52.59,72813.2,0.0,-0.01953,1e-05,3.16478]
[1779949796799,52.6,72813.93,0.0,-0.01954,1e-05,3.16623]
[1779949801836,52.61,72812.02,0.0,-0.01959,1e-05,3.17243]
[1779949806871,52.62,72809.53,0.0,-0.01964,1e-05,3.17962]
[1779949808503,52.62,72809.53,0.0,-0.01964,1e-05,3.17962]
[1779949812309,52.63,72812.55,0.0,-0.01961,1e-05,3.17622]
[1779949817948,52.64,72820.47,0.0,-0.01953,1e-05,3.16562]
[1779949822983,52.66,72822.55,0.0,-0.01953,1e-05,3.16458]
[1779949828019,52.67,72815.36,0.0,-0.01964,1e-05,3.18038]
[1779949833053,52.68,72813.43,0.0,-0.01968,1e-05,3.18467]
[1779949839096,52.69,72813.62,0.0,-0.0197,1e-05,3.18749]
[1779949844133,52.7,72813.53,0.0,-0.01972,1e-05,3.1903]
[1779949849167,52.71,72813.25,0.0,-0.01974,1e-05,3.19346]
[1779949854203,52.72,72807.6,0.0,-0.01984,1e-05,3.20637]
[1779949859237,52.73,72815.85,0.0,-0.01974,1e-05,3.19385]
[1779949864273,52.74,72816.5,0.0,-0.01975,1e-05,3.19527]
[1779949869282,52.75,72817.22,0.0,-0.01976,1e-05,3.19603]
[1779949869311,52.75,72817.74,0.0,-0.01976,1e-05,3.1956]
[1779949870200,52.75,72817.74,0.0,-0.01976,1e-05,3.1956]
[1779949870318,52.75,72817.86,0.0,-0.01975,1e-05,3.19541]
[1779949871021,52.75,72817.86,0.0,-0.01975,1e-05,3.19541]
[1779949871325,52.75,72817.1,0.0,-0.01977,1e-05,3.19731]
[1779949872297,52.75,72817.1,0.0,-0.01977,1e-05,3.19731]
[1779949872331,52.75,72817.29,0.0,-0.01977,1e-05,3.19699]
[1779949875842,52.76,72816.78,0.0,-0.01978,1e-05,3.19947]
[1779949876360,52.76,72816.75,0.0,-0.01979,1e-05,3.20004]
[1779949881395,52.76,72817.16,0.0,-0.01978,1e-05,3.19937]
[1779949884974,52.76,72812.56,0.0,-0.01985,1e-05,3.20782]
[1779949885527,52.76,72812.56,0.0,-0.01985,1e-05,3.20782]
[1779949891465,52.76,72818.59,0.0,-0.01976,1e-05,3.19542]
[1779949896500,52.77,72817.93,0.0,-0.01977,1e-05,3.19671]
[1779949900235,52.77,72805.79,0.0,-0.01993,1e-05,3.21896]
[1779949900528,52.77,72805.46,0.0,-0.01994,1e-05,3.21955]
[1779949905563,52.77,72805.11,0.0,-0.01996,1e-05,3.22251]
[1779949910598,52.78,72796.61,0.0,-0.02009,1e-05,3.24033]
[1779949913619,52.79,72774.42,0.0,-0.02041,1e-05,3.28269]
[1779949918654,52.79,72773.67,0.0,-0.02043,1e-05,3.28582]
[1779949919958,52.8,72774.52,0.0,-0.02043,1e-05,3.28492]
[1779949921071,52.8,72774.64,0.0,-0.02043,1e-05,3.28504]
[1779949926711,52.81,72783.77,0.0,-0.02031,1e-05,3.27016]
[1779949931746,52.81,72782.88,0.0,-0.02034,1e-05,3.27364]
[1779949932287,52.81,72782.88,0.0,-0.02034,1e-05,3.27364]
[1779949937788,52.82,72784.88,0.0,-0.02033,1e-05,3.2721]
[1779949942823,52.83,72783.31,0.0,-0.02036,1e-05,3.27681]
[1779949947858,52.84,72783.63,0.0,-0.02037,1e-05,3.27799]
[1779949952893,52.84,72787.58,0.0,-0.02032,1e-05,3.27056]
[1779949958935,52.85,72787.31,0.0,-0.02034,1e-05,3.27322]
[1779949963970,52.86,72785.67,0.0,-0.02037,1e-05,3.27804]
[1779949969005,52.87,72786.3,0.0,-0.02038,1e-05,3.27859]
[1779949975050,52.87,72786.34,0.0,-0.02039,1e-05,3.28057]
[1779949978591,52.88,72786.34,0.0,-0.0204,1e-05,3.28124]
[1779949984114,52.89,72786.73,0.0,-0.02041,1e-05,3.28287]
[1779949988051,52.89,72787.59,0.0,-0.0204,1e-05,3.28227]
[1779949993653,52.9,72781.37,0.0,-0.0205,1e-05,3.29551]
[1779949997432,52.9,72768.29,0.0,-0.0207,1e-05,3.32116]
[1779949998466,52.9,72765.69,0.0,-0.02073,1e-05,3.32631]
[1779950003532,52.91,72758.33,0.0,-0.02085,1e-05,3.34142]
[1779950008478,52.91,72752.75,0.0,-0.02094,1e-05,3.35307]
[1779950014324,52.92,72752.97,0.0,-0.02093,1e-05,3.35225]
[1779950019358,52.92,72745.52,0.0,-0.02105,1e-05,3.36739]
[1779950023549,52.92,72741.17,0.0,-0.02111,1e-05,3.37616]
[1779950023554,52.92,72741.17,0.0,-0.02111,1e-05,3.37616]
[1779950029429,52.93,72732.77,0.0,-0.02124,1e-05,3.3931]
[1779950034464,52.93,72733.21,0.0,-0.02124,1e-05,3.39294]
[1779950039919,52.93,72732.65,0.0,-0.02125,1e-05,3.39453]
[1779950043527,52.93,72717.19,0.0,-0.02148,1e-05,3.42473]
[1779950049569,52.94,72717.07,0.0,-0.02149,1e-05,3.42547]
[1779950054603,52.94,72702.41,0.0,-0.0217,1e-05,3.45404]
[1779950059645,52.94,72713.77,0.0,-0.02154,1e-05,3.43234]
[1779950064680,52.94,72710.63,0.0,-0.02159,1e-05,3.43869]
[1779950069718,52.94,72711.87,0.0,-0.02157,1e-05,3.43659]
[1779950074753,52.94,72719.66,0.0,-0.02145,1e-05,3.42007]
[1779950079788,52.94,72728.18,0.0,-0.02133,1e-05,3.4043]
[1779950084169,52.95,72741.6,0.0,-0.02114,1e-05,3.37926]
[1779950088448,52.95,72743.17,0.0,-0.02112,1e-05,3.37712]
[1779950093886,52.95,72744.73,0.0,-0.02111,1e-05,3.37521]
[1779950098402,52.96,72744.9,0.0,-0.02111,1e-05,3.37559]
[1779950101942,52.96,72725.92,0.0,-0.02139,1e-05,3.41243]
[1779950106977,52.96,72724.78,0.0,-0.02141,1e-05,3.41517]
[1779950109306,52.96,72724.9,0.0,-0.02141,1e-05,3.41517]
[1779950115036,52.96,72715.43,0.0,-0.02155,1e-05,3.4339]
[1779950119838,52.97,72713.68,0.0,-0.02158,1e-05,3.43748]
[1779950125106,52.97,72707.75,0.0,-0.02167,1e-05,3.44932]
[1779950130141,52.97,72703.64,0.0,-0.02173,1e-05,3.45748]
[1779950135176,52.97,72703.65,0.0,-0.02172,1e-05,3.45573]
[1779950140212,52.97,72703.87,0.0,-0.02172,1e-05,3.45554]
[1779950145247,52.97,72703.8,0.0,-0.02172,1e-05,3.45592]
[1779950150282,52.97,72704.06,0.0,-0.02172,1e-05,3.45572]
[1779950155339,52.97,72704.12,0.0,-0.02172,1e-05,3.45591]
[1779950158475,52.97,72704.69,0.0,-0.02172,1e-05,3.45493]
[1779950164402,52.97,72697.64,0.0,-0.02182,1e-05,3.46886]
[1779950166036,52.97,72697.64,0.0,-0.02182,1e-05,3.46886]
[1779950169788,52.97,72697.81,0.0,-0.02182,1e-05,3.46867]
[1779950170257,52.98,72687.78,0.0,-0.02197,1e-05,3.48817]
[1779950170884,52.98,72687.78,0.0,-0.02197,1e-05,3.48817]
[1779950172237,52.97,72674.74,0.0,-0.02216,1e-05,3.51358]
[1779950173011,52.97,72674.74,0.0,-0.02216,1e-05,3.51358]
[1779950178409,52.97,72684.34,0.0,-0.02202,1e-05,3.49463]
[1779950183550,52.97,72683.32,0.0,-0.02203,1e-05,3.49644]
[1779950188456,52.97,72681.04,0.0,-0.02207,1e-05,3.50075]
[1779950193621,52.97,72661.89,0.0,-0.02233,2e-05,3.53458]
[1779950198656,52.96,72656.74,0.0,-0.0224,2e-05,3.5442]
[1779950203691,52.96,72655.38,0.0,-0.02242,2e-05,3.54633]
[1779950208726,52.96,72655.54,0.0,-0.02241,2e-05,3.54547]
[1779950213762,52.96,72646.55,0.0,-0.02255,2e-05,3.56266]
[1779950218797,52.96,72653.89,0.0,-0.02243,2e-05,3.54757]
[1779950222825,52.95,72671.83,0.0,-0.02216,1e-05,3.5119]
[1779950227860,52.95,72666.34,0.0,-0.02224,2e-05,3.52242]
[1779950232896,52.95,72668.9,0.0,-0.0222,2e-05,3.51712]
[1779950236924,52.95,72687.59,0.0,-0.02192,1e-05,3.48053]
[1779950241960,52.95,72691.38,0.0,-0.02186,1e-05,3.47325]
[1779950246994,52.95,72692.58,0.0,-0.02184,1e-05,3.47099]
[1779950249079,52.95,72692.77,0.0,-0.02184,1e-05,3.47065]
[1779950255053,52.95,72699.4,0.0,-0.02173,1e-05,3.456]
[1779950260088,52.95,72695.2,0.0,-0.0218,1e-05,3.46425]
[1779950264162,52.95,72692.69,0.0,-0.02183,1e-05,3.46915]
[1779950274186,52.95,72693.76,0.0,-0.02182,1e-05,3.46714]
[1779950279087,52.95,72696.86,0.0,-0.02177,1e-05,3.46118]
[1779950284256,52.95,72698.95,0.0,-0.02174,1e-05,3.45731]
[1779950289291,52.96,72704.94,0.0,-0.02166,1e-05,3.4459]
[1779950294326,52.96,72707.37,0.0,-0.02162,1e-05,3.44147]
[1779950299361,52.96,72706.67,0.0,-0.02163,1e-05,3.4431]
[1779950304396,52.96,72709.19,0.0,-0.0216,1e-05,3.43849]
[1779950308473,52.96,72714.82,0.0,-0.02152,1e-05,3.42791]
[1779950308513,52.96,72714.82,0.0,-0.02152,1e-05,3.42791]
[1779950314469,52.96,72716.56,0.0,-0.02149,1e-05,3.42327]
[1779950319504,52.96,72717.16,0.0,-0.02148,1e-05,3.42262]
[1779950324539,52.97,72724.44,0.0,-0.02138,1e-05,3.40924]
[1779950329574,52.97,72723.48,0.0,-0.0214,1e-05,3.4117]
[1779950334609,52.97,72721.66,0.0,-0.02143,1e-05,3.41578]
[1779950336523,52.97,72721.27,0.0,-0.02143,1e-05,3.41665]
[1779950341660,52.97,72720.13,0.0,-0.02146,1e-05,3.41953]
[1779950346695,52.98,72719.11,0.0,-0.02148,1e-05,3.42203]
[1779950351729,52.98,72719.89,0.0,-0.02147,1e-05,3.42108]
[1779950356764,52.98,72718.83,0.0,-0.02149,1e-05,3.42367]
[1779950362129,52.98,72718.82,0.0,-0.02149,1e-05,3.424]
[1779950367008,52.98,72717.96,0.0,-0.02151,1e-05,3.4262]
[1779950368805,52.98,72711.78,0.0,-0.0216,1e-05,3.43825]
[1779950370275,52.98,72711.66,0.0,-0.0216,1e-05,3.43854]
[1779950372777,52.98,72711.63,0.0,-0.0216,1e-05,3.43871]
[1779950377911,52.99,72711.61,0.0,-0.02159,1e-05,3.43719]
[1779950382946,52.99,72716.32,0.0,-0.02153,1e-05,3.42839]
[1779950385839,52.99,72716.22,0.0,-0.02153,1e-05,3.42871]
[1779950386337,52.99,72716.17,0.0,-0.02153,1e-05,3.42888]
[1779950392009,52.99,72721.27,0.0,-0.02146,1e-05,3.41958]
[1779950397044,52.99,72721.83,0.0,-0.02145,1e-05,3.41896]
[1779950397451,52.99,72721.83,0.0,-0.02145,1e-05,3.41896]
[1779950401470,52.99,72720.77,0.0,-0.02147,1e-05,3.42108]
[1779950407115,53.0,72720.96,0.0,-0.02147,1e-05,3.42157]
[1779950414164,53.0,72720.51,0.0,-0.02149,1e-05,3.4231]
[1779950422221,53.0,72720.56,0.0,-0.02149,1e-05,3.42389]
[1779950431291,53.0,72713.6,0.0,-0.02159,1e-05,3.43598]
[1779950431375,53.0,72713.6,0.0,-0.02159,1e-05,3.43598]
[1779950437333,53.01,72711.57,0.0,-0.02162,1e-05,3.44024]
[1779950442369,53.01,72708.67,0.0,-0.02166,1e-05,3.44602]
[1779950447404,53.01,72712.29,0.0,-0.02161,1e-05,3.43923]
[1779950452440,53.01,72710.75,0.0,-0.02164,1e-05,3.4424]
[1779950458381,53.01,72711.86,0.0,-0.02162,1e-05,3.44041]
[1779950458482,53.01,72712.05,0.0,-0.02162,1e-05,3.44013]
[1779950463518,53.01,72708.33,0.0,-0.02167,1e-05,3.44702]
[1779950468456,53.01,72706.04,0.0,-0.0217,1e-05,3.45117]
[1779950469951,53.01,72706.04,0.0,-0.0217,1e-05,3.4511]
[1779950475033,53.0,72705.25,0.0,-0.02171,1e-05,3.4523]
[1779950478419,53.0,72704.08,0.0,-0.02173,1e-05,3.45437]
[1779950487685,53.0,72703.99,0.0,-0.02172,1e-05,3.45385]
[1779950492720,53.0,72701.07,0.0,-0.02175,1e-05,3.45726]
[1779950497755,53.0,72702.35,0.0,-0.02173,1e-05,3.45449]
[1779950502790,53.0,72703.08,0.0,-0.02172,1e-05,3.45282]
[1779950507825,53.0,72690.26,0.0,-0.02191,1e-05,3.47728]
[1779950512861,53.0,72691.81,0.0,-0.02188,1e-05,3.47379]
[1779950517896,52.99,72701.73,0.0,-0.02173,1e-05,3.4542]
[1779950522931,52.99,72706.75,0.0,-0.02165,1e-05,3.44429]
[1779950527966,52.99,72707.37,0.0,-0.02164,1e-05,3.44292]
[1779950530961,52.99,72720.5,0.0,-0.02145,1e-05,3.41765]
[1779950531308,52.99,72720.5,0.0,-0.02145,1e-05,3.41765]
[1779950531509,52.99,72729.39,0.0,-0.02132,1e-05,3.40066]
[1779950532562,52.99,72732.97,0.0,-0.02127,1e-05,3.39387]
[1779950537257,52.99,72733.29,0.0,-0.02127,1e-05,3.39347]
[1779950543078,52.99,72732.99,0.0,-0.02127,1e-05,3.39447]
[1779950544406,52.99,72732.99,0.0,-0.02127,1e-05,3.39447]
[1779950548498,53.0,72724.73,0.0,-0.0214,1e-05,3.41047]
[1779950558458,53.0,72720.34,0.0,-0.02145,1e-05,3.41708]
[1779950558459,53.0,72720.34,0.0,-0.02145,1e-05,3.41708]
[1779950569259,53.0,72710.59,0.0,-0.02159,1e-05,3.43572]
[1779950574296,53.0,72712.49,0.0,-0.02156,1e-05,3.43195]
[1779950581345,52.99,72713.25,0.0,-0.02155,1e-05,3.43033]
[1779950586380,52.99,72711.68,0.0,-0.02157,1e-05,3.43319]
[1779950591414,52.99,72706.62,0.0,-0.02165,1e-05,3.44271]
[1779950594436,52.99,72726.96,0.0,-0.02135,1e-05,3.40358]
[1779950600478,52.99,72727.42,0.0,-0.02134,1e-05,3.40282]
[1779950605514,52.99,72736.3,0.0,-0.02121,1e-05,3.38608]
[1779950610551,53.0,72735.67,0.0,-0.02123,1e-05,3.38755]
[1779950615585,53.0,72735.27,0.0,-0.02122,1e-05,3.38661]
[1779950619427,53.0,72736.17,0.0,-0.02121,1e-05,3.38502]
[1779950624648,53.0,72741.69,0.0,-0.02113,1e-05,3.37503]
[1779950629684,53.0,72743.21,0.0,-0.02111,1e-05,3.37255]
[1779950634702,53.0,72743.01,0.0,-0.02112,1e-05,3.37332]
[1779950639758,53.0,72756.53,0.0,-0.02093,1e-05,3.34823]
[1779950644793,53.01,72756.84,0.0,-0.02093,1e-05,3.34826]
[1779950649828,53.01,72757.36,0.0,-0.02093,1e-05,3.3479]
[1779950655875,53.01,72748.72,0.0,-0.02106,1e-05,3.36481]
[1779950660910,53.01,72748.63,0.0,-0.02106,1e-05,3.36543]
[1779950666103,53.01,72747.9,0.0,-0.02107,1e-05,3.36725]
[1779950671987,53.02,72749.09,0.0,-0.02105,1e-05,3.36358]
[1779950677022,53.02,72752.15,0.0,-0.02101,1e-05,3.35823]
[1779950682214,53.02,72752.35,0.0,-0.02101,1e-05,3.35826]
[1779950688099,53.02,72766.26,0.0,-0.02082,1e-05,3.33291]
[1779950689200,53.02,72766.26,0.0,-0.02082,1e-05,3.33291]
[1779950694218,53.02,72777.23,0.0,-0.02066,1e-05,3.31154]
[1779950694683,53.02,72777.23,0.0,-0.02066,1e-05,3.31154]
[1779950699921,53.02,72789.97,0.0,-0.02047,1e-05,3.2871]
[1779950705228,53.01,72804.2,0.0,-0.02027,1e-05,3.25972]
[1779950710263,53.01,72806.9,0.0,-0.02022,1e-05,3.25409]
[1779950715299,53.01,72802.78,0.0,-0.02028,1e-05,3.26097]
[1779950719837,53.0,72803.02,0.0,-0.02027,1e-05,3.2599]
[1779950720374,53.0,72803.02,0.0,-0.02027,1e-05,3.2599]
[1779950722268,53.01,72808.34,0.0,-0.02019,1e-05,3.2502]
[1779950722550,53.01,72808.34,0.0,-0.02019,1e-05,3.2502]
[1779950722992,53.01,72809.67,0.0,-0.02018,1e-05,3.24789]
[1779950723036,53.01,72809.67,0.0,-0.02018,1e-05,3.24789]
[1779950723076,53.01,72809.67,0.0,-0.02018,1e-05,3.24789]
[1779950723353,53.01,72809.67,0.0,-0.02018,1e-05,3.24789]
[1779950723547,53.01,72861.08,0.0,-0.01948,1e-05,3.15425]
[1779950724316,53.01,72861.08,0.0,-0.01948,1e-05,3.15425]
[1779950724362,53.0,72893.87,0.0,-0.01904,1e-05,3.0948]
[1779950725549,53.0,72893.87,0.0,-0.01904,1e-05,3.0948]
[1779950725845,53.0,72891.58,0.0,-0.01906,1e-05,3.09819]
[1779950727533,53.0,72890.02,0.0,-0.01908,1e-05,3.10038]
[1779950728014,52.99,72890.47,0.0,-0.01906,1e-05,3.09841]
[1779950729310,52.99,72890.76,0.0,-0.01906,1e-05,3.09789]
[1779950729450,52.99,72890.76,0.0,-0.01906,1e-05,3.09789]
[1779950730414,52.99,72981.11,0.0,-0.01789,1e-05,2.9395]
[1779950730900,52.99,72981.11,0.0,-0.01789,1e-05,2.9395]
[1779950731158,52.99,72981.11,0.0,-0.01789,1e-05,2.9395]
[1779950731711,52.99,73003.37,0.0,-0.0176,1e-05,2.89945]
[1779950731777,52.99,73003.37,0.0,-0.0176,1e-05,2.89945]
[1779950732544,52.99,73003.37,0.0,-0.0176,1e-05,2.89945]
[1779950732598,52.99,73003.37,0.0,-0.0176,1e-05,2.89945]
[1779950733255,52.98,73005.48,0.0,-0.01758,1e-05,2.8956]
[1779950733892,52.98,73004.54,0.0,-0.01759,1e-05,2.89734]
[1779950734219,52.98,73004.54,0.0,-0.01759,1e-05,2.89734]
[1779950734229,52.98,73004.54,0.0,-0.01759,1e-05,2.89734]
[1779950734408,52.98,73004.54,0.0,-0.01759,1e-05,2.89734]
[1779950736257,52.98,72997.52,0.0,-0.01767,1e-05,2.90876]
[1779950738401,52.98,73000.76,0.0,-0.01763,1e-05,2.90281]
[1779950744512,52.97,73007.98,0.0,-0.01753,1e-05,2.88905]
[1779950749241,52.97,73009.27,0.0,-0.01751,1e-05,2.8859]
[1779950754584,52.97,73016.23,0.0,-0.01741,1e-05,2.87313]
[1779950759637,52.96,73004.26,0.0,-0.01756,1e-05,2.89247]
[1779950765661,52.96,73002.9,0.0,-0.01756,1e-05,2.89328]
[1779950770696,52.95,73001.38,0.0,-0.01757,1e-05,2.89475]
[1779950775731,52.95,73003.23,0.0,-0.01754,1e-05,2.89052]
[1779950780766,52.94,73004.89,0.0,-0.01751,1e-05,2.88669]
[1779950785801,52.94,73002.59,0.0,-0.01753,1e-05,2.88948]
[1779950790836,52.93,73002.02,0.0,-0.01753,1e-05,2.88934]
[1779950795871,52.93,72986.97,0.0,-0.0177,1e-05,2.91186]
[1779950800906,52.92,72986.79,0.0,-0.01769,1e-05,2.91084]
[1779950805941,52.92,72997.66,0.0,-0.01755,1e-05,2.89122]
[1779950810976,52.91,72993.47,0.0,-0.01759,1e-05,2.89715]
[1779950816011,52.91,72996.31,0.0,-0.01755,1e-05,2.89122]
[1779950821047,52.9,72995.04,0.0,-0.01756,1e-05,2.89225]
[1779950823840,52.9,72993.66,0.0,-0.01757,1e-05,2.89414]
[1779950826569,52.9,72990.6,0.0,-0.01761,1e-05,2.89882]
[1779950827616,52.9,72993.08,0.0,-0.01757,1e-05,2.89417]
[1779950833133,52.89,72996.25,0.0,-0.01752,1e-05,2.88759]
[1779950838168,52.89,72997.05,0.0,-0.01751,1e-05,2.88518]
[1779950839299,52.89,72997.05,0.0,-0.01751,1e-05,2.88518]
[1779950845218,52.89,73001.57,0.0,-0.01746,1e-05,2.87849]
[1779950850253,52.9,73004.05,0.0,-0.01744,1e-05,2.87532]
[1779950855288,52.9,73008.01,0.0,-0.01738,1e-05,2.868]
[1779950856407,52.9,73008.01,0.0,-0.01738,1e-05,2.868]
[1779950862338,52.91,73008.81,0.0,-0.01739,1e-05,2.86818]
[1779950867114,52.91,73013.0,0.0,-0.01734,1e-05,2.86204]
[1779950872408,52.92,73012.5,0.0,-0.01736,1e-05,2.86424]
[1779950876313,52.92,73012.21,0.0,-0.01737,1e-05,2.8654]
[1779950878124,52.92,73026.11,0.0,-0.0172,1e-05,2.84267]
[1779950878276,52.92,73026.11,0.0,-0.0172,1e-05,2.84267]
[1779950878453,52.92,73042.41,0.0,-0.01701,1e-05,2.81593]
[1779950881224,52.92,73039.34,0.0,-0.01705,1e-05,2.82162]
[1779950881485,52.93,73022.15,0.0,-0.01726,1e-05,2.85045]
[1779950882161,52.93,73022.15,0.0,-0.01726,1e-05,2.85045]
[1779950882243,52.93,73022.15,0.0,-0.01726,1e-05,2.85045]
[1779950884302,52.93,73031.2,0.0,-0.01715,1e-05,2.83589]
[1779950885504,52.93,73035.61,0.0,-0.0171,1e-05,2.82885]
[1779950889579,52.93,73050.02,0.0,-0.01693,1e-05,2.80508]
[1779950894731,52.93,73054.75,0.0,-0.01687,1e-05,2.79702]
[1779950894760,52.93,73054.75,0.0,-0.01687,1e-05,2.79702]
[1779950897352,52.93,73074.37,0.0,-0.01664,1e-05,2.76483]
[1779950905656,52.93,73071.52,0.0,-0.01667,1e-05,2.76948]
[1779950910691,52.93,73071.64,0.0,-0.01667,1e-05,2.76925]
[1779950911831,52.93,73071.64,0.0,-0.01667,1e-05,2.76925]
[1779950917740,52.93,73066.54,0.0,-0.01672,1e-05,2.77578]
[1779950918757,52.93,73066.54,0.0,-0.01672,1e-05,2.77578]
[1779950923382,52.93,73061.58,0.0,-0.01678,1e-05,2.78383]
[1779950926395,52.93,73057.73,0.0,-0.01683,1e-05,2.79118]
[1779950928545,52.93,73056.79,0.0,-0.01685,1e-05,2.79341]
[1779950933855,52.93,73059.33,0.0,-0.01681,1e-05,2.78899]
[1779950938890,52.93,73057.73,0.0,-0.01683,1e-05,2.79144]
[1779950939307,52.93,73057.73,0.0,-0.01683,1e-05,2.79144]
[1779950939761,52.93,73057.73,0.0,-0.01683,1e-05,2.79144]
[1779950943348,52.93,73055.99,0.0,-0.01685,1e-05,2.79451]
[1779950952988,52.95,73060.08,0.0,-0.01683,1e-05,2.7912]
[1779950955814,52.95,73061.37,0.0,-0.01682,1e-05,2.78943]
[1779950961049,52.95,73059.52,0.0,-0.01684,1e-05,2.79301]
[1779950964898,52.95,73058.86,0.0,-0.01685,1e-05,2.79401]
[1779950964912,52.95,73058.86,0.0,-0.01685,1e-05,2.79401]
[1779950966428,52.95,73055.54,0.0,-0.01689,1e-05,2.79939]
[1779950966685,52.95,73055.54,0.0,-0.01689,1e-05,2.79939]
[1779950967329,52.95,73048.78,0.0,-0.01697,1e-05,2.81085]
[1779950967902,52.95,73048.78,0.0,-0.01697,1e-05,2.81085]
[1779950968562,52.95,73049.31,0.0,-0.01697,1e-05,2.81029]
[1779950969562,52.96,73041.71,0.0,-0.01706,1e-05,2.82315]
[1779950969646,52.96,73024.7,0.0,-0.01727,1e-05,2.85167]
[1779950970515,52.96,73024.7,0.0,-0.01727,1e-05,2.85167]
[1779950970595,52.96,73024.7,0.0,-0.01727,1e-05,2.85167]
[1779950971106,52.96,73024.24,0.0,-0.01727,1e-05,2.8523]
[1779950972644,52.96,73031.17,0.0,-0.01718,1e-05,2.83888]
[1779950978174,52.96,73029.81,0.0,-0.01721,1e-05,2.84305]
[1779950979250,52.96,73029.81,0.0,-0.01721,1e-05,2.84305]
[1779950979857,52.96,73029.81,0.0,-0.01721,1e-05,2.84305]
[1779950980361,52.96,73027.76,0.0,-0.01723,1e-05,2.84657]
[1779950981823,52.96,73024.96,0.0,-0.01727,1e-05,2.85123]
[1779950986214,52.97,73029.89,0.0,-0.01721,1e-05,2.84347]
[1779950991271,52.96,73026.18,0.0,-0.01725,1e-05,2.84914]
[1779950992361,52.96,73026.18,0.0,-0.01725,1e-05,2.84914]
[1779950993643,52.96,73026.68,0.0,-0.01724,1e-05,2.84816]
[1779950995542,52.96,73023.57,0.0,-0.01728,1e-05,2.85341]
[1779950999270,52.97,73023.99,0.0,-0.01728,1e-05,2.85322]
[1779951000985,52.97,73023.56,0.0,-0.01729,1e-05,2.85416]
[1779951004632,52.97,73023.15,0.0,-0.01729,1e-05,2.85495]
[1779951006058,52.97,73023.78,0.0,-0.01729,1e-05,2.85395]
[1779951006429,52.97,73023.78,0.0,-0.01729,1e-05,2.85395]
[1779951010322,52.96,73023.89,0.0,-0.01728,1e-05,2.85313]
[1779951011068,52.96,73025.01,0.0,-0.01726,1e-05,2.8511]
[1779951016293,52.96,73025.58,0.0,-0.01726,1e-05,2.84977]
[1779951017567,52.96,73027.43,0.0,-0.01723,1e-05,2.84654]
[1779951023322,52.96,73024.47,0.0,-0.01727,1e-05,2.85127]
[1779951025386,52.96,73023.29,0.0,-0.01728,1e-05,2.85302]
[1779951028178,52.96,73020.71,0.0,-0.01731,1e-05,2.85739]
[1779951033566,52.96,73021.64,0.0,-0.01729,1e-05,2.85484]
[1779951038601,52.97,73010.96,0.0,-0.01743,1e-05,2.87376]
[1779951041542,52.97,73010.71,0.0,-0.01744,1e-05,2.87456]
[1779951041622,52.97,73010.83,0.0,-0.01744,1e-05,2.87454]
[1779951045650,52.99,72993.68,0.0,-0.01767,1e-05,2.90691]
[1779951047247,52.99,72983.05,0.0,-0.01781,1e-05,2.92577]
[1779951052699,53.01,72969.07,0.0,-0.01802,1e-05,2.95429]
[1779951054175,53.01,72965.66,0.0,-0.01807,1e-05,2.9609]
[1779951059748,53.03,72966.35,0.0,-0.01809,1e-05,2.96416]
[1779951064783,53.05,72977.05,0.0,-0.01798,1e-05,2.94951]
[1779951067358,53.05,72972.55,0.0,-0.01805,1e-05,2.9587]
[1779951068312,53.05,72973.38,0.0,-0.01804,1e-05,2.95804]
[1779951073846,53.07,72970.82,0.0,-0.01811,1e-05,2.96689]
[1779951078881,53.09,72971.47,0.0,-0.01813,1e-05,2.97022]
[1779951083916,53.11,72971.58,0.0,-0.01816,1e-05,2.97373]
[1779951090965,53.13,72971.73,0.0,-0.01819,1e-05,2.97861]
[1779951097009,53.15,72971.2,0.0,-0.01822,1e-05,2.98213]
[1779951102044,53.16,72977.09,0.0,-0.01817,1e-05,2.97567]
[1779951107078,53.18,72976.7,0.0,-0.0182,1e-05,2.98002]
[1779951112113,53.19,72976.28,0.0,-0.01823,1e-05,2.98438]
[1779951116415,53.2,72973.82,0.0,-0.01829,1e-05,2.9915]
[1779951117206,53.2,72973.82,0.0,-0.01829,1e-05,2.9915]
[1779951123417,53.22,72972.91,0.0,-0.01833,1e-05,2.99734]
[1779951129233,53.24,72976.93,0.0,-0.01831,1e-05,2.99536]
[1779951134268,53.26,72980.01,0.0,-0.0183,1e-05,2.9936]
[1779951139304,53.27,72980.74,0.0,-0.01831,1e-05,2.99589]
[1779951141964,53.27,72980.74,0.0,-0.01831,1e-05,2.99589]
[1779951143065,53.28,72980.74,0.0,-0.01833,1e-05,2.998]
[1779951148368,53.3,72977.76,0.0,-0.0184,1e-05,3.00731]
[1779951153402,53.31,72982.7,0.0,-0.01835,1e-05,3.00041]
[1779951156967,53.32,72982.77,0.0,-0.01836,1e-05,3.00167]
[1779951162469,53.34,72989.33,0.0,-0.01831,1e-05,2.99518]
[1779951167504,53.35,72992.78,0.0,-0.01829,1e-05,2.99272]
[1779951172540,53.37,73002.49,0.0,-0.01819,1e-05,2.97953]
[1779951177575,53.38,73005.64,0.0,-0.01818,1e-05,2.97769]
[1779951182611,53.4,73010.24,0.0,-0.01815,1e-05,2.97335]
[1779951186407,53.41,73010.49,0.0,-0.01816,1e-05,2.97507]
[1779951191674,53.42,73021.65,0.0,-0.01804,1e-05,2.95854]
[1779951197680,53.42,73025.56,0.0,-0.018,1e-05,2.95335]
[1779951202753,53.43,73024.62,0.0,-0.01803,1e-05,2.95751]
[1779951207786,53.44,73022.39,0.0,-0.01807,1e-05,2.96309]
[1779951209218,53.44,73022.39,0.0,-0.01807,1e-05,2.96309]
[1779951218162,53.47,73019.63,0.0,-0.01814,1e-05,2.97183]
[1779951224905,53.49,73019.68,0.0,-0.01818,1e-05,2.97752]
[1779951229940,53.51,73018.93,0.0,-0.01821,1e-05,2.98238]
[1779951234976,53.52,73020.96,0.0,-0.01821,1e-05,2.98245]
[1779951240014,53.53,73023.89,0.0,-0.0182,1e-05,2.981]
[1779951245048,53.55,73023.3,0.0,-0.01824,1e-05,2.98625]
[1779951250083,53.57,73010.86,0.0,-0.01842,1e-05,3.01098]
[1779951252097,53.57,72994.86,0.0,-0.01863,1e-05,3.03984]
[1779951257132,53.59,72999.71,0.0,-0.01859,1e-05,3.03452]
[1779951262171,53.6,73004.6,0.0,-0.01855,1e-05,3.02912]
[1779951267206,53.61,72991.12,0.0,-0.01875,1e-05,3.05543]
[1779951272241,53.62,72979.95,0.0,-0.0189,1e-05,3.07582]
[1779951277277,53.63,72978.07,0.0,-0.01894,1e-05,3.0817]
[1779951284327,53.65,72977.01,0.0,-0.01898,1e-05,3.08711]
[1779951289362,53.66,72976.76,0.0,-0.019,1e-05,3.09005]
[1779951294397,53.67,72976.92,0.0,-0.01902,1e-05,3.09227]
[1779951299432,53.68,72985.45,0.0,-0.01893,1e-05,3.07992]
[1779951303498,53.68,72984.92,0.0,-0.01894,1e-05,3.08241]
[1779951304654,53.69,72983.24,0.0,-0.01897,1e-05,3.08586]
[1779951306561,53.69,72990.97,0.0,-0.01887,1e-05,3.073]
[1779951312523,53.7,72997.43,0.0,-0.0188,1e-05,3.06316]
[1779951315639,53.7,73005.17,0.0,-0.0187,1e-05,3.05004]
[1779951317134,53.7,73006.94,0.0,-0.01868,1e-05,3.04715]
[1779951322593,53.71,73004.09,0.0,-0.01873,1e-05,3.05413]
[1779951327628,53.71,73004.3,0.0,-0.01874,1e-05,3.05458]
[1779951332664,53.71,73004.38,0.0,-0.01873,1e-05,3.0534]
[1779951339718,53.72,73004.79,0.0,-0.01873,1e-05,3.05375]
[1779951344754,53.72,73009.51,0.0,-0.01868,1e-05,3.04634]
[1779951349789,53.72,73016.57,0.0,-0.0186,1e-05,3.03505]
[1779951354824,53.73,73014.42,0.0,-0.01863,1e-05,3.03971]
[1779951359859,53.73,73013.91,0.0,-0.01864,1e-05,3.04154]
[1779951364894,53.74,73013.83,0.0,-0.01865,1e-05,3.04261]
[1779951369929,53.74,73019.35,0.0,-0.01859,1e-05,3.03406]
[1779951374964,53.74,73032.54,0.0,-0.01843,1e-05,3.01249]
[1779951379999,53.75,73037.64,0.0,-0.01837,1e-05,3.005]
[1779951385034,53.75,73044.8,0.0,-0.01829,1e-05,2.99409]
[1779951390070,53.76,73044.62,0.0,-0.0183,1e-05,2.99573]
[1779951395115,53.77,73029.85,0.0,-0.01849,1e-05,3.0204]
[1779951400153,53.77,73029.72,0.0,-0.0185,1e-05,3.02172]
[1779951407202,53.78,73029.66,0.0,-0.01851,1e-05,3.02334]
[1779951412237,53.78,73025.45,0.0,-0.01857,1e-05,3.03184]
[1779951417273,53.79,73009.36,0.0,-0.01878,1e-05,3.06055]
[1779951419906,53.79,73009.01,0.0,-0.01879,1e-05,3.06131]
[1779951421164,53.79,73007.11,0.0,-0.01882,1e-05,3.0653]
[1779951423265,53.79,73006.23,0.0,-0.01884,1e-05,3.06752]
[1779951428351,53.8,73006.33,0.0,-0.01885,1e-05,3.07012]
[1779951434393,53.82,73006.53,0.0,-0.01887,1e-05,3.07286]
[1779951440435,53.83,73006.97,0.0,-0.01889,1e-05,3.07511]
[1779951445470,53.84,73007.05,0.0,-0.01891,1e-05,3.07742]
[1779951450505,53.85,73008.84,0.0,-0.0189,1e-05,3.07675]
[1779951455540,53.86,73008.55,0.0,-0.01891,1e-05,3.0779]
[1779951460576,53.87,73008.19,0.0,-0.01893,1e-05,3.08101]
[1779951465611,53.88,73008.89,0.0,-0.01894,1e-05,3.08229]
[1779951470646,53.89,73008.92,0.0,-0.01896,1e-05,3.08475]
[1779951475681,53.9,73008.82,0.0,-0.01898,1e-05,3.08742]
[1779951480718,53.91,73020.78,0.0,-0.01885,1e-05,3.06917]
[1779951483357,53.91,73022.42,0.0,-0.01883,1e-05,3.06686]
[1779951488774,53.92,73022.74,0.0,-0.01884,1e-05,3.06808]
[1779951492352,53.92,73022.8,0.0,-0.01884,1e-05,3.06826]
[1779951493160,53.92,73024.69,0.0,-0.01882,1e-05,3.06527]
[1779951498844,53.93,73025.06,0.0,-0.01882,1e-05,3.06552]
[1779951505893,53.93,73025.58,0.0,-0.01882,1e-05,3.06565]
[1779951512942,53.94,73020.74,0.0,-0.01888,1e-05,3.07323]
[1779951515112,53.94,73018.39,0.0,-0.01891,1e-05,3.07743]
[1779951517878,53.94,73014.35,0.0,-0.01897,1e-05,3.08562]
[1779951518367,53.94,73014.35,0.0,-0.01897,1e-05,3.08562]
[1779951519118,53.94,73014.07,0.0,-0.01898,1e-05,3.08673]
[1779951525026,53.95,73014.33,0.0,-0.01898,1e-05,3.08696]
[1779951530063,53.95,73019.64,0.0,-0.01891,1e-05,3.07835]
[1779951534091,53.95,73043.47,0.0,-0.01861,1e-05,3.03778]
[1779951539127,53.96,73047.17,0.0,-0.01858,1e-05,3.03249]
[1779951542157,53.96,73069.09,0.0,-0.0183,1e-05,2.99571]
[1779951547192,53.96,73076.48,0.0,-0.01822,1e-05,2.98462]
[1779951552227,53.97,73075.23,0.0,-0.01825,1e-05,2.9882]
[1779951555703,53.97,73076.49,0.0,-0.01824,1e-05,2.98693]
[1779951557167,53.98,73078.14,0.0,-0.01822,1e-05,2.98442]
[1779951559276,53.98,73081.32,0.0,-0.01819,1e-05,2.98032]
[1779951562297,53.99,73084.6,0.0,-0.01816,1e-05,2.9757]
[1779951567333,53.99,73084.55,0.0,-0.01817,1e-05,2.9773]
[1779951572368,54.0,73082.65,0.0,-0.01819,1e-05,2.98021]
[1779951577408,54.01,73075.98,0.0,-0.01829,1e-05,2.99321]
[1779951582443,54.01,73080.1,0.0,-0.01825,1e-05,2.98757]
[1779951583073,54.01,73080.1,0.0,-0.01825,1e-05,2.98757]
[1779951583412,54.01,73080.1,0.0,-0.01825,1e-05,2.98757]
[1779951592515,54.02,73083.35,0.0,-0.01823,1e-05,2.98521]
[1779951597550,54.03,73076.07,0.0,-0.01833,1e-05,2.99884]
[1779951602586,54.04,73087.84,0.0,-0.01819,1e-05,2.98019]
[1779951607621,54.04,73098.72,0.0,-0.01807,1e-05,2.9633]
[1779951608307,54.04,73098.72,0.0,-0.01807,1e-05,2.9633]
[1779951613664,54.18,73104.09,0.0,-0.01824,1e-05,2.98761]
[1779951618699,54.27,73097.36,0.0,-0.01846,1e-05,3.01884]
[1779951623734,54.28,73096.96,0.0,-0.01849,1e-05,3.02237]
[1779951628769,54.29,73102.34,0.0,-0.01844,1e-05,3.0161]
[1779951633804,54.3,73101.02,0.0,-0.01847,1e-05,3.01938]
[1779951638839,54.32,73101.77,0.0,-0.01848,1e-05,3.02092]
[1779951643874,54.33,73103.72,0.0,-0.01848,1e-05,3.02041]
[1779951648909,54.34,73103.49,0.0,-0.0185,1e-05,3.0236]
[1779951653945,54.35,73105.9,0.0,-0.01849,1e-05,3.02228]
[1779951659013,54.36,73112.22,0.0,-0.01843,1e-05,3.01436]
[1779951664058,54.37,73108.53,0.0,-0.0185,1e-05,3.02346]
[1779951669093,54.39,73108.62,0.0,-0.01852,1e-05,3.02596]
[1779951674128,54.4,73115.03,0.0,-0.01845,1e-05,3.01783]
[1779951679163,54.41,73106.74,0.0,-0.01858,1e-05,3.03462]
[1779951684198,54.42,73093.03,0.0,-0.01877,1e-05,3.06059]
[1779951689233,54.43,73082.07,0.0,-0.01892,1e-05,3.08167]
[1779951694268,54.44,73086.95,0.0,-0.01887,1e-05,3.0737]
[1779951700310,54.45,73085.93,0.0,-0.0189,1e-05,3.07819]
[1779951705345,54.46,73086.53,0.0,-0.01891,1e-05,3.07943]
[1779951710380,54.47,73086.46,0.0,-0.01893,1e-05,3.08182]
[1779951715415,54.48,73086.86,0.0,-0.01894,1e-05,3.08338]
[1779951720450,54.49,73086.86,0.0,-0.01895,1e-05,3.08562]
[1779951725486,54.5,73085.78,0.0,-0.01898,1e-05,3.0897]
[1779951731528,54.51,73085.18,0.0,-0.01901,1e-05,3.09337]
[1779951736563,54.52,73085.5,0.0,-0.01903,1e-05,3.09543]
[1779951741598,54.53,73085.11,0.0,-0.01905,1e-05,3.09825]
[1779951746324,54.54,73083.73,0.0,-0.01908,1e-05,3.10234]
[1779951747407,54.54,73084.07,0.0,-0.01907,1e-05,3.10217]
[1779951752959,54.55,73083.95,0.0,-0.01908,1e-05,3.10264]
[1779951753373,54.55,73083.95,0.0,-0.01908,1e-05,3.10264]
[1779951761738,54.56,73086.12,0.0,-0.01908,1e-05,3.10305]
[1779951766773,54.57,73095.83,0.0,-0.01897,1e-05,3.08851]
[1779951770801,54.58,73076.77,0.0,-0.01923,1e-05,3.12313]
[1779951775836,54.59,73074.06,0.0,-0.01928,1e-05,3.12971]
[1779951780871,54.6,73075.3,0.0,-0.01928,1e-05,3.12941]
[1779951785909,54.6,73075.29,0.0,-0.01929,1e-05,3.13127]
[1779951790944,54.61,73074.6,0.0,-0.01931,1e-05,3.13429]
[1779951795980,54.62,73074.24,0.0,-0.01933,1e-05,3.13672]
[1779951801017,54.63,73074.25,0.0,-0.01934,1e-05,3.1385]
[1779951806052,54.63,73064.92,0.0,-0.01948,1e-05,3.15651]
[1779951811086,54.64,73063.83,0.0,-0.01949,1e-05,3.15814]
[1779951816122,54.65,73061.89,0.0,-0.01953,1e-05,3.16307]
[1779951821157,54.65,73061.41,0.0,-0.01955,1e-05,3.16542]
[1779951826193,54.66,73067.22,0.0,-0.01948,1e-05,3.15678]
[1779951831343,54.66,73071.28,0.0,-0.01944,1e-05,3.151]
[1779951837274,54.67,73072.75,0.0,-0.01944,1e-05,3.15077]
[1779951842308,54.68,73064.3,0.0,-0.01956,1e-05,3.16716]
[1779951847343,54.69,73064.88,0.0,-0.01956,1e-05,3.16768]
[1779951852378,54.69,73066.57,0.0,-0.01955,1e-05,3.16628]
[1779951857413,54.7,73065.89,0.0,-0.01957,1e-05,3.16903]
[1779951864463,54.71,73065.24,0.0,-0.01959,1e-05,3.17231]
[1779951869498,54.71,73058.69,0.0,-0.01969,1e-05,3.18522]
[1779951875540,54.72,73058.76,0.0,-0.01969,1e-05,3.18485]
[1779951880575,54.73,73058.89,0.0,-0.0197,1e-05,3.18596]
[1779951885611,54.73,73064.78,0.0,-0.01963,1e-05,3.17696]
[1779951890649,54.74,73068.41,0.0,-0.01959,1e-05,3.17201]
[1779951895684,54.74,73067.07,0.0,-0.01962,1e-05,3.17583]
[1779951900718,54.75,73067.31,0.0,-0.01963,1e-05,3.17685]
[1779951905754,54.76,73062.28,0.0,-0.01971,1e-05,3.18736]
[1779951910789,54.76,73058.88,0.0,-0.01976,1e-05,3.19466]
[1779951915825,54.77,73048.4,0.0,-0.01991,1e-05,3.21436]
[1779951920877,54.77,73041.7,0.0,-0.02001,1e-05,3.22726]
[1779951925912,54.78,73042.09,0.0,-0.02001,1e-05,3.22753]
[1779951930950,54.78,73045.8,0.0,-0.01997,1e-05,3.22196]
[1779951935985,54.78,73042.55,0.0,-0.02,1e-05,3.22683]
[1779951941020,54.79,73043.47,0.0,-0.02,1e-05,3.22618]
[1779951946055,54.79,73039.06,0.0,-0.02006,1e-05,3.23493]
[1779951951090,54.8,73039.11,0.0,-0.02007,1e-05,3.23577]
[1779951956125,54.8,73034.93,0.0,-0.02013,1e-05,3.24406]
[1779951961160,54.8,73037.77,0.0,-0.0201,1e-05,3.23989]
[1779951966195,54.81,73040.81,0.0,-0.02007,1e-05,3.2354]
[1779951971230,54.81,73048.11,0.0,-0.01998,1e-05,3.22343]
[1779951976513,54.82,73056.72,0.0,-0.01987,1e-05,3.20908]
[1779951977786,54.82,73053.3,0.0,-0.01992,1e-05,3.21535]
[1779951983551,54.82,73053.52,0.0,-0.01992,1e-05,3.21628]
[1779951987328,54.83,73056.86,0.0,-0.01989,1e-05,3.21126]
[1779951992376,54.83,73058.82,0.0,-0.01986,1e-05,3.20732]
[1779951997413,54.84,73059.62,0.0,-0.01986,1e-05,3.20712]
[1779952002448,54.84,73058.34,0.0,-0.01988,1e-05,3.21058]
[1779952007483,54.85,73061.48,0.0,-0.01985,1e-05,3.20627]
[1779952012518,54.85,73066.11,0.0,-0.0198,1e-05,3.19938]
[1779952019567,54.86,73069.03,0.0,-0.01977,1e-05,3.19612]
[1779952024605,54.86,73066.32,0.0,-0.01982,1e-05,3.20217]
[1779952029640,54.87,73067.98,0.0,-0.01981,1e-05,3.20052]
[1779952034677,54.87,73078.42,0.0,-0.01968,1e-05,3.18352]
[1779952039718,54.88,73082.95,0.0,-0.01963,1e-05,3.17704]
[1779952041996,54.88,73087.24,0.0,-0.01958,1e-05,3.16985]
[1779952045500,54.89,73088.95,0.0,-0.01956,1e-05,3.16809]
[1779952050795,54.89,73085.15,0.0,-0.01963,1e-05,3.17658]
[1779952054824,54.9,73063.04,0.0,-0.01991,1e-05,3.21464]
[1779952059859,54.9,73059.1,0.0,-0.01997,1e-05,3.2227]
[1779952064894,54.91,73057.46,0.0,-0.02,1e-05,3.22683]
[1779952069929,54.91,73058.96,0.0,-0.01999,1e-05,3.2252]
[1779952074964,54.92,73065.16,0.0,-0.01992,1e-05,3.21531]
[1779952079999,54.92,73066.0,0.0,-0.01992,1e-05,3.21497]
[1779952085034,54.93,73057.38,0.0,-0.02004,1e-05,3.23124]
[1779952090069,54.93,73058.1,0.0,-0.02003,1e-05,3.23095]
[1779952095105,54.94,73055.43,0.0,-0.02008,1e-05,3.23663]
[1779952101147,54.94,73054.36,0.0,-0.0201,1e-05,3.23961]
[1779952106182,54.94,73057.84,0.0,-0.02006,1e-05,3.23436]
[1779952111217,54.95,73065.94,0.0,-0.01995,1e-05,3.21911]
[1779952116252,54.95,73075.11,0.0,-0.01984,1e-05,3.20413]
[1779952121287,54.96,73073.77,0.0,-0.01986,1e-05,3.20767]
[1779952126322,54.96,73080.05,0.0,-0.01979,1e-05,3.19785]
[1779952131359,54.97,73078.7,0.0,-0.01982,1e-05,3.2015]
[1779952136392,54.97,73080.32,0.0,-0.0198,1e-05,3.1999]
[1779952142019,54.98,73081.11,0.0,-0.0198,1e-05,3.19954]
[1779952147469,54.98,73093.1,0.0,-0.01966,1e-05,3.18048]
[1779952152504,54.99,73093.79,0.0,-0.01966,1e-05,3.18073]
[1779952157539,55.0,73103.37,0.0,-0.01955,1e-05,3.16555]
[1779952162574,55.0,73103.29,0.0,-0.01956,1e-05,3.16723]
[1779952167609,55.01,73099.21,0.0,-0.01962,1e-05,3.1758]
[1779952171685,55.01,73099.75,0.4,-0.01962,1e-05,3.17569]
[1779952171785,55.01,73099.53,0.4,-0.01962,1e-05,3.17448]
[1779952177679,55.02,73100.91,0.4,-0.01961,1e-05,3.17424]
[1779952182714,55.03,73100.6,0.4,-0.01963,1e-05,3.17658]
[1779952187751,55.04,73102.15,0.4,-0.01962,1e-05,3.17563]
[1779952192786,55.05,73106.1,0.4,-0.01958,1e-05,3.17054]
[1779952197823,55.05,73108.32,0.4,-0.01957,1e-05,3.16847]
[1779952202878,55.06,73104.04,0.4,-0.01964,1e-05,3.17772]
[1779952207913,55.07,73095.45,0.4,-0.01976,1e-05,3.19441]
[1779952212950,55.07,73088.76,0.4,-0.01986,1e-05,3.20769]
[1779952213309,55.07,73088.76,0.4,-0.01986,1e-05,3.20769]
[1779952218488,55.08,73073.87,0.4,-0.02007,1e-05,3.23529]
[1779952224060,55.09,73082.14,0.4,-0.01997,1e-05,3.2223]
[1779952227041,55.09,73084.01,0.4,-0.01995,1e-05,3.21956]
[1779952233123,55.1,73083.4,0.4,-0.01996,1e-05,3.22099]
[1779952238159,55.1,73079.06,0.4,-0.02003,1e-05,3.23004]
[1779952243195,55.11,73073.29,0.4,-0.02012,1e-05,3.24157]
[1779952244073,55.11,73073.29,0.4,-0.02012,1e-05,3.24157]
[1779952250244,55.12,73073.03,0.4,-0.02013,1e-05,3.24381]
[1779952255279,55.12,73059.36,0.4,-0.02032,1e-05,3.26925]
[1779952260314,55.13,73057.52,0.4,-0.02036,1e-05,3.27355]
[1779952265354,55.13,73069.54,0.4,-0.0202,1e-05,3.25323]
[1779952270389,55.14,73073.19,0.4,-0.02016,1e-05,3.24794]
[1779952275424,55.14,73074.16,0.4,-0.02016,1e-05,3.24743]
[1779952280459,55.15,73068.98,0.4,-0.02024,1e-05,3.25779]
[1779952285495,55.15,73059.64,0.4,-0.02037,1e-05,3.27546]
[1779952290530,55.15,73050.07,0.4,-0.0205,1e-05,3.29339]
[1779952295565,55.16,73053.17,0.4,-0.02046,1e-05,3.28675]
[1779952300600,55.16,73055.07,0.4,-0.02044,1e-05,3.28417]
[1779952305635,55.16,73058.79,0.4,-0.02039,1e-05,3.27837]
[1779952310670,55.17,73061.54,0.4,-0.02036,1e-05,3.27439]
[1779952314708,55.17,73083.62,0.4,-0.02007,1e-05,3.23606]
[1779952319743,55.18,73087.94,0.4,-0.02003,1e-05,3.22979]
[1779952325056,55.18,73080.55,0.4,-0.02013,1e-05,3.24385]
[1779952330823,55.19,73082.96,0.4,-0.02011,1e-05,3.24136]
[1779952335858,55.19,73070.4,0.4,-0.02029,1e-05,3.26486]
[1779952338411,55.19,73067.06,0.4,-0.02034,1e-05,3.27121]
[1779952343914,55.2,73066.41,0.4,-0.02036,1e-05,3.27359]
[1779952349955,55.2,73066.14,0.4,-0.02037,1e-05,3.27529]
[1779952354994,55.21,73068.07,0.4,-0.02034,1e-05,3.27102]
[1779952358451,55.21,73068.14,0.4,-0.02034,1e-05,3.27156]
[1779952363957,55.21,73068.14,0.4,-0.02034,1e-05,3.27178]
[1779952364057,55.22,73068.14,0.4,-0.02035,1e-05,3.27289]
[1779952365075,55.22,73068.14,0.4,-0.02035,1e-05,3.27289]
[1779952365175,55.22,73068.14,0.4,-0.02036,1e-05,3.27354]
[1779952372113,55.23,73066.97,0.4,-0.02039,1e-05,3.27756]
[1779952378155,55.23,73066.93,0.4,-0.0204,1e-05,3.27888]
[1779952386214,55.24,73066.99,0.4,-0.02041,1e-05,3.28045]
[1779952392256,55.25,73069.6,0.4,-0.02038,1e-05,3.27736]
[1779952397291,55.25,73071.77,0.4,-0.02036,1e-05,3.2746]
[1779952402326,55.26,73073.27,0.4,-0.02035,1e-05,3.27307]
[1779952407361,55.26,73073.19,0.4,-0.02036,1e-05,3.27433]
[1779952412396,55.26,73071.49,0.4,-0.02038,1e-05,3.27654]
[1779952417431,55.27,73071.97,0.4,-0.02038,1e-05,3.27675]
[1779952423473,55.27,73067.31,0.4,-0.02045,1e-05,3.28621]
[1779952428508,55.28,73066.92,0.4,-0.02046,1e-05,3.28779]
[1779952433543,55.28,73065.27,0.4,-0.02049,1e-05,3.29157]
[1779952438578,55.28,73075.96,0.4,-0.02036,1e-05,3.27335]
[1779952443613,55.29,73078.58,0.4,-0.02033,1e-05,3.26967]
[1779952448649,55.29,73089.82,0.4,-0.02019,1e-05,3.25091]
[1779952453683,55.3,73090.97,0.4,-0.02018,1e-05,3.25004]
[1779952458718,55.3,73093.23,0.4,-0.02016,1e-05,3.24722]
[1779952463753,55.31,73092.57,0.4,-0.02018,1e-05,3.24953]
[1779952468788,55.31,73092.17,0.4,-0.02019,1e-05,3.25136]
[1779952473823,55.32,73092.62,0.4,-0.02018,1e-05,3.24974]
[1779952479865,55.32,73092.86,0.4,-0.02019,1e-05,3.25059]
[1779952485907,55.33,73092.67,0.4,-0.0202,1e-05,3.25214]
[1779952491955,55.33,73093.46,0.4,-0.0202,1e-05,3.25193]
[1779952496990,55.34,73093.54,0.4,-0.0202,1e-05,3.25275]
[1779952502027,55.34,73098.95,0.4,-0.02014,1e-05,3.24418]
[1779952507062,55.34,73098.69,0.4,-0.02015,1e-05,3.24566]
[1779952512097,55.35,73099.13,0.4,-0.02015,1e-05,3.2459]
[1779952517132,55.35,73103.61,0.4,-0.0201,1e-05,3.23902]
[1779952522168,55.36,73107.7,0.4,-0.02005,1e-05,3.2329]
[1779952527210,55.36,73108.58,0.4,-0.02005,1e-05,3.23243]
[1779952533250,55.37,73108.53,0.4,-0.02005,1e-05,3.2319]
[1779952538285,55.37,73108.64,0.4,-0.02005,1e-05,3.23275]
[1779952543320,55.38,73109.16,0.4,-0.02005,1e-05,3.23286]
[1779952548356,55.38,73112.32,0.4,-0.02002,1e-05,3.22834]
[1779952553391,55.38,73114.78,0.4,-0.02,1e-05,3.2251]
[1779952558426,55.39,73114.67,0.4,-0.02001,1e-05,3.22658]
[1779952563461,55.39,73114.49,0.4,-0.02002,1e-05,3.22798]
[1779952569504,55.4,73114.41,0.4,-0.02003,1e-05,3.22939]
[1779952574539,55.4,73112.08,0.4,-0.02007,1e-05,3.23452]
[1779952579574,55.41,73112.31,0.4,-0.02007,1e-05,3.23508]
[1779952584609,55.41,73127.39,0.4,-0.01988,1e-05,3.20975]
[1779952589128,55.42,73131.99,0.4,-0.01983,1e-05,3.20276]
[1779952594689,55.42,73140.28,0.4,-0.01972,1e-05,3.18812]
[1779952599729,55.43,73150.9,0.4,-0.01959,1e-05,3.17127]
[1779952604764,55.44,73152.64,0.4,-0.01958,1e-05,3.16991]
[1779952609799,55.44,73152.74,0.4,-0.01959,1e-05,3.17141]
[1779952615008,55.45,73152.01,0.4,-0.01961,1e-05,3.17367]
[1779952615253,55.45,73152.01,0.4,-0.01961,1e-05,3.17367]
[1779952617022,55.45,73157.87,0.4,-0.01954,1e-05,3.16456]
[1779952622890,55.46,73158.54,0.4,-0.01955,1e-05,3.16588]
[1779952627925,55.47,73154.69,0.4,-0.01961,1e-05,3.1742]
[1779952631358,55.47,73146.61,0.4,-0.01972,1e-05,3.18881]
[1779952636989,55.48,73146.73,0.4,-0.01974,1e-05,3.19071]
[1779952642025,55.49,73149.06,0.4,-0.01972,1e-05,3.18818]
[1779952648067,55.49,73150.71,0.4,-0.01971,1e-05,3.18715]
[1779952653327,55.5,73149.4,0.4,-0.01972,1e-05,3.18846]
[1779952653333,55.5,73149.4,0.4,-0.01972,1e-05,3.18846]
[1779952653412,55.5,73149.4,0.4,-0.01973,1e-05,3.18906]
[1779952654745,55.5,73149.4,0.4,-0.01973,1e-05,3.18906]
[1779952655116,55.51,73149.94,0.4,-0.01973,1e-05,3.18932]
[1779952660151,55.51,73155.89,0.4,-0.01966,1e-05,3.18053]
[1779952665186,55.52,73159.69,0.4,-0.01963,1e-05,3.17559]
[1779952670221,55.53,73166.22,0.4,-0.01955,1e-05,3.16605]
[1779952675256,55.53,73168.01,0.4,-0.01954,1e-05,3.16471]
[1779952680291,55.54,73164.1,0.4,-0.01961,1e-05,3.17313]
[1779952685326,55.55,73163.23,0.4,-0.01963,1e-05,3.17624]
[1779952690361,55.55,73162.53,0.4,-0.01965,1e-05,3.17901]
[1779952695396,55.56,73163.21,0.4,-0.01965,1e-05,3.17937]
[1779952700431,55.57,73163.39,0.4,-0.01966,1e-05,3.18061]
[1779952705466,55.57,73165.25,0.4,-0.01965,1e-05,3.17894]
[1779952710505,55.58,73162.36,0.4,-0.0197,1e-05,3.1855]
[1779952715537,55.59,73150.87,0.4,-0.01985,1e-05,3.20502]
[1779952720572,55.59,73165.23,0.4,-0.01967,1e-05,3.18149]
[1779952725608,55.6,73164.8,0.4,-0.01969,1e-05,3.18404]
[1779952730643,55.61,73165.56,0.4,-0.01969,1e-05,3.18421]
[1779952735678,55.61,73166.81,0.4,-0.01968,1e-05,3.18353]
[1779952740712,55.62,73167.96,0.4,-0.01968,1e-05,3.18306]
[1779952745748,55.63,73167.35,0.4,-0.0197,1e-05,3.1856]
[1779952750783,55.63,73167.51,0.4,-0.01971,1e-05,3.18679]
[1779952755819,55.64,73168.89,0.4,-0.0197,1e-05,3.18586]
[1779952760854,55.64,73166.51,0.4,-0.01974,1e-05,3.19143]
[1779952766896,55.65,73166.27,0.4,-0.01976,1e-05,3.19353]
[1779952772938,55.66,73164.8,0.4,-0.01978,1e-05,3.19581]
[1779952779987,55.67,73164.86,0.4,-0.01979,1e-05,3.19754]
[1779952785023,55.67,73164.99,0.4,-0.0198,1e-05,3.19861]
[1779952790058,55.68,73165.13,0.4,-0.0198,1e-05,3.19967]
[1779952798114,55.69,73164.71,0.4,-0.01982,1e-05,3.20245]
[1779952806575,55.69,73164.31,0.4,-0.01984,1e-05,3.20414]
[1779952806581,55.69,73164.31,0.4,-0.01984,1e-05,3.20414]
[1779952812225,55.7,73165.22,0.4,-0.01985,1e-05,3.20618]
[1779952817687,55.71,73169.08,0.4,-0.01982,1e-05,3.20147]
[1779952818654,55.72,73168.53,0.4,-0.01983,1e-05,3.20342]
[1779952823805,55.72,73156.31,0.4,-0.02,1e-05,3.22584]
[1779952829336,55.73,73170.42,0.4,-0.01983,1e-05,3.20312]
[1779952834371,55.74,73173.44,0.4,-0.01979,1e-05,3.19734]
[1779952840413,55.74,73173.61,0.4,-0.0198,1e-05,3.19868]
[1779952845448,55.75,73184.03,0.4,-0.01967,1e-05,3.18213]
[1779952850486,55.75,73184.53,0.4,-0.01968,1e-05,3.1828]
[1779952852748,55.76,73185.35,0.4,-0.01967,1e-05,3.18169]
[1779952852791,55.76,73201.81,0.4,-0.01946,1e-05,3.15377]
[1779952858541,55.77,73205.97,0.4,-0.01942,1e-05,3.14881]
[1779952864583,55.78,73208.32,0.4,-0.01941,1e-05,3.14694]
[1779952870625,55.78,73206.37,0.4,-0.01945,1e-05,3.15235]
[1779952877674,55.79,73201.82,0.4,-0.01952,1e-05,3.16243]
[1779952882709,55.8,73186.94,0.4,-0.01973,1e-05,3.18939]
[1779952887748,55.81,73188.98,0.4,-0.01971,1e-05,3.18716]
[1779952892783,55.81,73188.04,0.4,-0.01972,1e-05,3.18847]
[1779952898825,55.82,73186.05,0.4,-0.01976,1e-05,3.19343]
[1779952903878,55.82,73184.48,0.4,-0.01979,1e-05,3.19715]
[1779952910909,55.83,73183.02,0.4,-0.01982,1e-05,3.20161]
[1779952915944,55.84,73183.16,0.4,-0.01983,1e-05,3.20256]
[1779952920979,55.84,73183.28,0.4,-0.01983,1e-05,3.20355]
[1779952926951,55.85,73176.62,0.4,-0.01993,1e-05,3.21601]
[1779952926970,55.85,73176.13,0.4,-0.01993,1e-05,3.21729]
[1779952932056,55.86,73175.61,0.4,-0.01996,1e-05,3.22078]
[1779952937093,55.87,73170.38,0.4,-0.02005,1e-05,3.23239]
[1779952939211,55.87,73170.27,0.4,-0.02005,1e-05,3.23308]
[1779952939291,55.87,73170.37,0.4,-0.02005,1e-05,3.2334]
[1779952945149,55.88,73170.79,0.4,-0.02006,1e-05,3.23385]
[1779952950184,55.88,73170.63,0.4,-0.02007,1e-05,3.23512]
[1779952955219,55.89,73169.5,0.4,-0.02008,1e-05,3.23615]
[1779952960255,55.89,73169.62,0.4,-0.02008,1e-05,3.23688]
[1779952966297,55.89,73170.02,0.4,-0.02009,1e-05,3.23725]
[1779952969318,55.9,73186.2,0.4,-0.01988,1e-05,3.20975]
[1779952974957,55.9,73186.63,0.4,-0.01988,1e-05,3.2099]
[1779952975063,55.9,73186.63,0.4,-0.01988,1e-05,3.2099]
[1779952975057,55.9,73186.38,0.4,-0.01989,1e-05,3.21078]
[1779952975360,55.9,73186.33,0.4,-0.01989,1e-05,3.21086]
[1779952980395,55.91,73188.13,0.4,-0.01987,1e-05,3.20887]
[1779952985431,55.91,73189.2,0.4,-0.01987,1e-05,3.20811]
[1779952990466,55.92,73188.38,0.4,-0.01988,1e-05,3.21063]
[1779952995501,55.92,73187.57,0.4,-0.0199,1e-05,3.21308]
[1779953001543,55.93,73187.6,0.4,-0.01991,1e-05,3.21428]
[1779953006578,55.93,73192.2,0.4,-0.01986,1e-05,3.20737]
[1779953011613,55.94,73195.21,0.4,-0.01982,1e-05,3.20141]
[1779953017654,55.94,73197.39,0.4,-0.0198,1e-05,3.199]
[1779953022689,55.95,73198.43,0.4,-0.01979,1e-05,3.19835]
[1779953027725,55.95,73198.31,0.4,-0.0198,1e-05,3.19968]
[1779953033080,55.95,73198.0,0.4,-0.01981,1e-05,3.2011]
[1779953033111,55.96,73197.75,0.4,-0.01982,1e-05,3.20196]
[1779953033137,55.96,73197.75,0.4,-0.01982,1e-05,3.20196]
[1779953038802,55.97,73197.63,0.4,-0.01984,1e-05,3.20473]
[1779953044144,55.98,73191.98,0.4,-0.01993,1e-05,3.21701]
[1779953049882,55.99,73192.29,0.4,-0.01995,1e-05,3.21943]
[1779953055924,56.0,73191.89,0.4,-0.01998,1e-05,3.22307]
[1779953063980,56.02,73189.1,0.4,-0.02005,1e-05,3.23228]
[1779953069015,56.03,73188.04,0.4,-0.02008,1e-05,3.23649]
[1779953075057,56.04,73187.96,0.4,-0.02009,1e-05,3.23757]
[1779953079803,56.05,73189.57,0.4,-0.02008,1e-05,3.2362]
[1779953080092,56.05,73189.5,0.4,-0.02008,1e-05,3.23697]
[1779953085127,56.06,73188.9,0.4,-0.0201,1e-05,3.23888]
[1779953092176,56.06,73187.87,0.4,-0.02012,1e-05,3.24184]
[1779953101985,56.06,73187.62,0.4,-0.02013,1e-05,3.24276]
[1779953109299,56.07,73187.68,0.4,-0.02014,1e-05,3.24486]
[1779953111806,56.07,73187.64,0.4,-0.02014,1e-05,3.24508]
[1779953111820,56.07,73187.64,0.4,-0.02014,1e-05,3.24523]
[1779953117355,56.08,73191.4,0.4,-0.02011,1e-05,3.24143]
[1779953122390,56.09,73196.79,0.4,-0.02006,1e-05,3.23442]
[1779953127425,56.1,73175.96,0.4,-0.02035,1e-05,3.27302]
[1779953132459,56.11,73172.89,0.4,-0.02039,1e-05,3.27848]
[1779953133233,56.11,73172.89,0.4,-0.02039,1e-05,3.27848]
[1779953139509,56.12,73175.56,0.4,-0.02038,1e-05,3.27662]
[1779953144664,56.13,73181.51,0.4,-0.02031,1e-05,3.2679]
[1779953150586,56.14,73179.66,0.4,-0.02036,1e-05,3.27414]
[1779953155621,56.15,73177.56,0.4,-0.0204,1e-05,3.27986]
[1779953158920,56.16,73177.86,0.4,-0.02041,1e-05,3.28015]
[1779953158984,56.16,73177.86,0.4,-0.02041,1e-05,3.28056]
[1779953164684,56.16,73178.51,0.4,-0.02041,1e-05,3.28037]
[1779953169720,56.16,73176.58,0.4,-0.02044,1e-05,3.28427]
[1779953174754,56.17,73175.64,0.4,-0.02045,1e-05,3.2864]
[1779953178782,56.17,73159.05,0.4,-0.02067,1e-05,3.31586]
[1779953183837,56.17,73154.42,0.4,-0.02074,1e-05,3.32422]
[1779953188872,56.17,73148.31,0.4,-0.02082,1e-05,3.33509]
[1779953193907,56.17,73148.57,0.4,-0.0208,1e-05,3.33275]
[1779953193907,56.17,73148.57,0.4,-0.0208,1e-05,3.33275]
[1779953199949,56.17,73148.4,0.4,-0.02081,1e-05,3.33316]
[1779953204984,56.17,73147.72,0.4,-0.02082,1e-05,3.33448]
[1779953210028,56.17,73147.56,0.4,-0.02082,1e-05,3.33489]
[1779953217077,56.17,73147.62,0.4,-0.02082,1e-05,3.33498]
[1779953222112,56.17,73142.17,0.4,-0.0209,1e-05,3.34476]
[1779953227147,56.17,73128.2,0.4,-0.02108,1e-05,3.36958]
[1779953232182,56.17,73127.57,0.4,-0.02109,1e-05,3.37045]
[1779953237217,56.17,73128.23,0.4,-0.02108,1e-05,3.369]
[1779953242252,56.17,73131.85,0.4,-0.02103,1e-05,3.36226]
[1779953248294,56.17,73131.98,0.4,-0.02102,1e-05,3.36172]
[1779953253329,56.17,73134.94,0.4,-0.02097,1e-05,3.35427]
[1779953258365,56.16,73156.47,0.4,-0.02068,1e-05,3.316]
[1779953258380,56.16,73156.47,0.4,-0.02068,1e-05,3.316]
[1779953263400,56.17,73156.29,0.4,-0.02069,1e-05,3.31647]
[1779953268435,56.17,73156.34,0.4,-0.02069,1e-05,3.31656]
[1779953273470,56.17,73153.55,0.4,-0.02072,1e-05,3.32167]
[1779953278505,56.17,73151.92,0.4,-0.02075,1e-05,3.3247]
[1779953283384,56.17,73153.83,0.4,-0.02072,1e-05,3.32142]
[1779953293610,56.17,73155.84,0.4,-0.0207,1e-05,3.31843]
[1779953298645,56.17,73155.25,0.4,-0.02071,1e-05,3.31971]
[1779953303680,56.17,73153.8,0.4,-0.02073,1e-05,3.32249]
[1779953308714,56.17,73144.95,0.4,-0.02085,1e-05,3.33825]
[1779953314757,56.17,73144.9,0.4,-0.02084,1e-05,3.33653]
[1779953319792,56.17,73137.88,0.4,-0.02093,1e-05,3.34912]
[1779953324827,56.17,73133.76,0.4,-0.02099,1e-05,3.35641]
[1779953329863,56.17,73133.74,0.4,-0.02099,1e-05,3.35637]
[1779953335905,56.17,73132.63,0.4,-0.021,1e-05,3.35823]
[1779953343961,56.17,73132.75,0.4,-0.021,1e-05,3.35779]
[1779953348996,56.17,73133.7,0.4,-0.02099,1e-05,3.35596]
[1779953356048,56.17,73133.39,0.4,-0.02099,1e-05,3.35629]
[1779953361083,56.17,73132.06,0.4,-0.02101,1e-05,3.35849]
[1779953367125,56.17,73131.86,0.4,-0.02101,1e-05,3.35859]
[1779953372172,56.17,73132.97,0.4,-0.02098,1e-05,3.35447]
[1779953381235,56.17,73132.95,0.4,-0.02098,1e-05,3.3542]
[1779953386270,56.17,73131.74,0.4,-0.02099,1e-05,3.35618]
[1779953392313,56.16,73131.86,0.4,-0.02099,1e-05,3.3557]
[1779953397347,56.16,73135.34,0.4,-0.02094,1e-05,3.34932]
[1779953402296,56.16,73145.08,0.4,-0.02081,1e-05,3.33195]
[1779953403015,56.16,73144.91,0.4,-0.02081,1e-05,3.33226]
[1779953408424,56.16,73146.87,0.4,-0.02079,1e-05,3.32886]
[1779953410261,56.16,73149.36,0.4,-0.02075,1e-05,3.32448]
[1779953410935,56.16,73150.53,0.4,-0.02074,1e-05,3.32244]
[1779953416483,56.16,73150.15,0.4,-0.02074,1e-05,3.32332]
[1779953421518,56.17,73150.77,0.4,-0.02074,1e-05,3.32242]
[1779953426553,56.17,73151.21,0.4,-0.02073,1e-05,3.32186]
[1779953431589,56.17,73150.77,0.4,-0.02073,1e-05,3.32094]
[1779953436623,56.17,73151.16,0.4,-0.02072,1e-05,3.32049]
[1779953440877,56.17,73151.29,0.4,-0.02072,1e-05,3.32037]
[1779953442234,56.17,73151.29,0.4,-0.02072,1e-05,3.32047]
[1779953447700,56.17,73162.55,0.4,-0.02058,1e-05,3.30113]
[1779953452737,56.17,73162.31,0.4,-0.02058,1e-05,3.30196]
[1779953459787,56.18,73163.01,0.4,-0.02058,1e-05,3.30125]
[1779953464824,56.18,73163.14,0.4,-0.02058,1e-05,3.30135]
[1779953472880,56.18,73163.62,0.4,-0.02058,1e-05,3.301]
[1779953477915,56.18,73163.87,0.4,-0.02058,1e-05,3.30084]
[1779953478918,56.18,73163.87,0.4,-0.02058,1e-05,3.30084]
[1779953483957,56.18,73177.1,0.4,-0.0204,1e-05,3.27808]
[1779953488992,56.18,73177.5,0.4,-0.0204,1e-05,3.27786]
[1779953493027,56.19,73193.36,0.4,-0.02019,1e-05,3.24875]
[1779953496196,56.19,73194.11,0.4,-0.02018,1e-05,3.24775]
[1779953502090,56.19,73198.94,0.4,-0.02012,1e-05,3.24047]
[1779953507125,56.2,73200.01,0.4,-0.02012,1e-05,3.23945]
[1779953510255,56.2,73200.05,0.4,-0.02012,1e-05,3.23954]
[1779953511129,56.2,73200.1,0.4,-0.02012,1e-05,3.23978]
[1779953512180,56.2,73203.76,0.4,-0.02007,1e-05,3.23361]
[1779953513778,56.2,73204.32,0.4,-0.02007,1e-05,3.23282]
[1779953514298,56.2,73204.32,0.4,-0.02007,1e-05,3.23282]
[1779953514489,56.2,73204.32,0.4,-0.02007,1e-05,3.23282]
[1779953516189,56.2,73175.25,0.4,-0.02045,1e-05,3.28401]
[1779953521224,56.2,73176.35,0.4,-0.02044,1e-05,3.28248]
[1779953526259,56.2,73175.9,0.4,-0.02045,1e-05,3.28365]
[1779953531294,56.21,73175.55,0.4,-0.02046,1e-05,3.28461]
[1779953536331,56.21,73177.0,0.4,-0.02044,1e-05,3.28239]
[1779953541370,56.21,73184.38,0.4,-0.02034,1e-05,3.2698]
[1779953542943,56.21,73189.37,0.4,-0.02028,1e-05,3.26118]
[1779953544912,56.21,73193.07,0.4,-0.02023,1e-05,3.25492]
[1779953546561,56.21,73194.4,0.4,-0.02022,1e-05,3.25272]
[1779953547432,56.21,73195.0,0.4,-0.02021,1e-05,3.2519]
[1779953548283,56.21,73194.99,0.4,-0.02021,1e-05,3.25203]
[1779953549175,56.21,73196.55,0.4,-0.02019,1e-05,3.24933]
[1779953549475,56.21,73196.55,0.4,-0.02019,1e-05,3.24933]
[1779953549595,56.21,73196.55,0.4,-0.02019,1e-05,3.24933]
[1779953550673,56.21,73199.31,0.4,-0.02016,1e-05,3.24477]
[1779953551178,56.21,73199.8,0.4,-0.02015,1e-05,3.24392]
[1779953558490,56.22,73199.86,0.4,-0.02015,1e-05,3.24305]
[1779953563525,56.22,73201.87,0.4,-0.02012,1e-05,3.24019]
[1779953568560,56.22,73202.65,0.4,-0.02012,1e-05,3.23946]
[1779953573595,56.23,73206.33,0.4,-0.02007,1e-05,3.23372]
[1779953577427,56.23,73209.99,0.4,-0.02003,1e-05,3.2278]
[1779953578572,56.23,73211.55,0.4,-0.02001,1e-05,3.22526]
[1779953583665,56.23,73212.04,0.4,-0.02001,1e-05,3.22533]
[1779953585954,56.23,73212.04,0.4,-0.02001,1e-05,3.22533]
[1779953586972,56.23,73212.04,0.4,-0.02001,1e-05,3.22563]
[1779953594743,56.24,73212.29,0.4,-0.02002,1e-05,3.22658]
[1779953599781,56.24,73213.49,0.4,-0.02001,1e-05,3.22528]
[1779953604815,56.25,73211.4,0.4,-0.02004,1e-05,3.22965]
[1779953609850,56.25,73202.79,0.4,-0.02016,1e-05,3.24521]
[1779953614905,56.25,73212.0,0.4,-0.02003,1e-05,3.22806]
[1779953619940,56.25,73210.83,0.4,-0.02006,1e-05,3.23084]
[1779953624975,56.26,73207.34,0.4,-0.02011,1e-05,3.23755]
[1779953630010,56.26,73207.58,0.4,-0.02011,1e-05,3.23785]
[1779953635045,56.26,73208.87,0.4,-0.0201,1e-05,3.23636]
[1779953640080,56.27,73209.63,0.4,-0.02009,1e-05,3.23581]
[1779953645115,56.27,73209.16,0.4,-0.0201,1e-05,3.23739]
[1779953650150,56.27,73209.49,0.4,-0.02011,1e-05,3.2376]
[1779953655185,56.28,73209.46,0.4,-0.02011,1e-05,3.23843]
[1779953660220,56.28,73208.96,0.4,-0.02012,1e-05,3.24008]
[1779953667269,56.28,73209.7,0.4,-0.02012,1e-05,3.23989]
[1779953670946,56.29,73215.98,0.4,-0.02005,1e-05,3.2297]
[1779953671229,56.29,73215.98,0.4,-0.02005,1e-05,3.2297]
[1779953675570,56.29,73223.94,0.4,-0.01994,1e-05,3.21486]
[1779953676952,56.29,73239.43,0.4,-0.01974,1e-05,3.18856]
[1779953677434,56.29,73239.43,0.4,-0.01974,1e-05,3.18856]
[1779953684389,56.3,73238.05,0.4,-0.01977,1e-05,3.19281]
[1779953689424,56.3,73249.52,0.4,-0.01963,1e-05,3.17449]
[1779953694459,56.31,73249.83,0.4,-0.01964,1e-05,3.17531]
[1779953699493,56.32,73249.17,0.4,-0.01966,1e-05,3.17778]
[1779953704570,56.32,73251.42,0.4,-0.01964,1e-05,3.17474]
[1779953704821,56.32,73251.42,0.4,-0.01964,1e-05,3.17474]
[1779953708557,56.32,73269.71,0.4,-0.01941,1e-05,3.14501]
[1779953713632,56.33,73272.63,0.4,-0.01938,1e-05,3.14121]
[1779953720642,56.34,73267.11,0.4,-0.01946,1e-05,3.15179]
[1779953725677,56.34,73270.51,0.4,-0.01943,1e-05,3.14694]
[1779953730713,56.34,73268.26,0.4,-0.01946,1e-05,3.15166]
[1779953735748,56.35,73269.07,0.4,-0.01945,1e-05,3.14931]
[1779953740782,56.35,73277.14,0.4,-0.01935,1e-05,3.13662]
[1779953745818,56.36,73287.2,0.4,-0.01923,1e-05,3.12078]
[1779953749195,56.36,73288.74,0.4,-0.01922,1e-05,3.11889]
[1779953750583,56.36,73290.11,0.4,-0.01921,1e-05,3.11695]
[1779953751311,56.36,73289.64,0.4,-0.01921,1e-05,3.1181]
[1779953756895,56.37,73287.98,0.4,-0.01925,1e-05,3.12296]
[1779953761166,56.38,73292.37,0.4,-0.01921,1e-05,3.11694]
[1779953762922,56.38,73292.37,0.4,-0.01921,1e-05,3.11694]
[1779953763826,56.38,73298.78,0.4,-0.01913,1e-05,3.10656]
[1779953768980,56.39,73299.48,0.4,-0.01913,1e-05,3.10723]
[1779953774017,56.39,73294.83,0.4,-0.0192,1e-05,3.11684]
[1779953779051,56.4,73294.85,0.4,-0.01922,1e-05,3.11849]
[1779953779956,56.4,73294.85,0.4,-0.01922,1e-05,3.11849]
[1779953785093,56.41,73299.13,0.4,-0.01918,1e-05,3.11344]
[1779953790128,56.42,73300.84,0.4,-0.01917,1e-05,3.11237]
[1779953795163,56.43,73308.35,0.4,-0.01908,1e-05,3.09984]
[1779953800200,56.43,73309.62,0.4,-0.01908,1e-05,3.09965]
[1779953805235,56.44,73308.46,0.4,-0.01911,1e-05,3.10348]
[1779953811277,56.45,73308.51,0.4,-0.01912,1e-05,3.10564]
[1779953816312,56.46,73308.42,0.4,-0.01914,1e-05,3.10765]
[1779953821347,56.47,73311.11,0.4,-0.01912,1e-05,3.105]
[1779953826382,56.48,73309.54,0.4,-0.01915,1e-05,3.10944]
[1779953831420,56.48,73315.49,0.4,-0.01909,1e-05,3.10135]
[1779953836455,56.49,73320.25,0.4,-0.01904,1e-05,3.09531]
[1779953841490,56.5,73321.77,0.4,-0.01904,1e-05,3.09468]
[1779953846525,56.51,73327.59,0.4,-0.01898,1e-05,3.0869]
[1779953851560,56.52,73333.59,0.4,-0.01891,1e-05,3.07708]
[1779953856595,56.53,73333.63,0.4,-0.01892,1e-05,3.07904]
[1779953861630,56.54,73339.17,0.4,-0.01887,1e-05,3.07192]
[1779953863470,56.54,73339.62,0.4,-0.01887,1e-05,3.07159]
[1779953863644,56.54,73340.67,0.4,-0.01886,1e-05,3.07028]
[1779953867685,56.54,73343.31,0.4,-0.01882,1e-05,3.06576]
[1779953867771,56.54,73342.07,0.4,-0.01884,1e-05,3.06776]
[1779953872121,56.54,73328.34,0.4,-0.01902,1e-05,3.09202]
[1779953873646,56.54,73332.49,0.4,-0.01897,1e-05,3.08513]
[1779953877744,56.55,73314.7,0.4,-0.0192,1e-05,3.11659]
[1779953882779,56.56,73303.09,0.4,-0.01936,1e-05,3.13765]
[1779953887814,56.57,73300.82,0.4,-0.0194,1e-05,3.14289]
[1779953892850,56.57,73302.45,0.4,-0.01939,1e-05,3.14181]
[1779953894952,56.57,73302.88,0.4,-0.01938,1e-05,3.14137]
[1779953900904,56.58,73308.87,0.4,-0.01932,1e-05,3.13335]
[1779953905940,56.59,73308.91,0.4,-0.01933,1e-05,3.13477]
[1779953910975,56.6,73309.52,0.4,-0.01934,1e-05,3.13527]
[1779953916040,56.6,73310.29,0.4,-0.01933,1e-05,3.13368]
[1779953919764,56.61,73315.38,0.4,-0.01927,1e-05,3.12615]
[1779953925093,56.62,73316.55,0.4,-0.01927,1e-05,3.12617]
[1779953929999,56.62,73316.03,0.4,-0.01929,1e-05,3.12803]
[1779953930100,56.62,73313.65,0.4,-0.01932,1e-05,3.13265]
[1779953930219,56.62,73313.65,0.4,-0.01932,1e-05,3.13265]
[1779953930279,56.62,73315.26,0.4,-0.0193,1e-05,3.12996]
[1779953936170,56.62,73315.19,0.4,-0.01929,1e-05,3.12851]
[1779953942271,56.61,73315.51,0.4,-0.01928,1e-05,3.12695]
[1779953942539,56.61,73315.51,0.4,-0.01928,1e-05,3.12695]
[1779953946782,56.61,73315.29,0.4,-0.01928,1e-05,3.12779]
[1779953952282,56.61,73321.23,0.4,-0.01921,1e-05,3.11725]
[1779953957317,56.61,73323.54,0.4,-0.01917,1e-05,3.11224]
[1779953959067,56.61,73323.54,0.4,-0.01917,1e-05,3.11224]
[1779953968397,56.62,73311.12,0.4,-0.01934,1e-05,3.13547]
[1779953973432,56.62,73313.18,0.4,-0.01932,1e-05,3.13175]
[1779953978467,56.63,73313.84,0.4,-0.01932,1e-05,3.13226]
[1779953983503,56.64,73307.73,0.4,-0.01941,1e-05,3.14408]
[1779953984169,56.64,73307.73,0.4,-0.01941,1e-05,3.14408]
[1779953989545,56.65,73302.76,0.4,-0.01948,1e-05,3.15423]
[1779953994580,56.65,73302.3,0.4,-0.0195,1e-05,3.15638]
[1779953995180,56.65,73302.3,0.4,-0.0195,1e-05,3.15638]
[1779954000629,56.66,73291.93,0.4,-0.01964,1e-05,3.17534]
[1779954005664,56.66,73298.93,0.4,-0.01956,1e-05,3.16467]
[1779954010699,56.67,73293.36,0.4,-0.01964,1e-05,3.17519]
[1779954016741,56.67,73293.55,0.4,-0.01964,1e-05,3.17604]
[1779954023790,56.68,73297.98,0.4,-0.0196,1e-05,3.16986]
[1779954028825,56.68,73298.75,0.4,-0.0196,1e-05,3.16953]
[1779954033860,56.69,73291.85,0.4,-0.01968,1e-05,3.18028]
[1779954038897,56.69,73289.78,0.4,-0.01971,1e-05,3.18463]
[1779954043932,56.69,73285.1,0.4,-0.01978,1e-05,3.19338]
[1779954048967,56.7,73290.41,0.4,-0.01971,1e-05,3.18515]
[1779954054002,56.7,73293.25,0.4,-0.01969,1e-05,3.18133]
[1779954059037,56.7,73294.52,0.4,-0.01968,1e-05,3.1801]
[1779954064072,56.71,73292.14,0.4,-0.01971,1e-05,3.18509]
[1779954069107,56.71,73291.35,0.4,-0.01973,1e-05,3.18735]
[1779954074142,56.72,73289.54,0.4,-0.01976,1e-05,3.19128]
[1779954079178,56.72,73291.54,0.4,-0.01974,1e-05,3.18873]
[1779954084212,56.72,73293.89,0.4,-0.01972,1e-05,3.18559]
[1779954089247,56.73,73294.51,0.4,-0.01972,1e-05,3.1854]
[1779954094283,56.73,73295.2,0.4,-0.0197,1e-05,3.18321]
[1779954099318,56.74,73293.76,0.4,-0.01973,1e-05,3.1865]
[1779954104353,56.74,73294.49,0.4,-0.01972,1e-05,3.18614]
[1779954109388,56.74,73295.8,0.4,-0.01971,1e-05,3.18485]
[1779954114423,56.75,73294.67,0.4,-0.01973,1e-05,3.18768]
[1779954119462,56.75,73294.84,0.4,-0.01974,1e-05,3.18828]
[1779954124496,56.75,73295.95,0.4,-0.01973,1e-05,3.18729]
[1779954129532,56.76,73303.34,0.4,-0.01964,1e-05,3.1757]
[1779954134532,56.76,73310.2,0.4,-0.01956,1e-05,3.16495]
[1779954139602,56.77,73312.65,0.4,-0.01954,1e-05,3.1621]
[1779954144637,56.77,73313.35,0.4,-0.01954,1e-05,3.16201]
[1779954149672,56.78,73315.34,0.4,-0.01952,1e-05,3.15974]
[1779954154707,56.78,73316.61,0.4,-0.01951,1e-05,3.15686]
[1779954159741,56.79,73321.54,0.4,-0.01945,1e-05,3.14975]
[1779954164777,56.79,73322.91,0.4,-0.01944,1e-05,3.14866]
[1779954169812,56.8,73323.2,0.4,-0.01945,1e-05,3.14938]
[1779954174848,56.8,73322.18,0.4,-0.01947,1e-05,3.15228]
[1779954179882,56.81,73322.46,0.4,-0.01948,1e-05,3.15301]
[1779954184917,56.81,73321.57,0.4,-0.0195,1e-05,3.15571]
[1779954189952,56.82,73321.47,0.4,-0.01951,1e-05,3.15707]
[1779954194987,56.82,73326.49,0.4,-0.01945,1e-05,3.14987]
[1779954196955,56.82,73325.99,0.4,-0.01946,1e-05,3.15096]
[1779954197098,56.82,73325.99,0.4,-0.01946,1e-05,3.15096]
[1779954206064,56.83,73324.48,0.4,-0.0195,1e-05,3.15598]
[1779954211099,56.84,73339.44,0.4,-0.01931,1e-05,3.13034]
[1779954216134,56.85,73346.42,0.4,-0.01923,1e-05,3.12014]
[1779954221169,56.85,73343.7,0.4,-0.01928,1e-05,3.12635]
[1779954226204,56.86,73346.44,0.4,-0.01925,1e-05,3.12313]
[1779954231239,56.87,73346.67,0.4,-0.01926,1e-05,3.12404]
[1779954236274,56.87,73347.04,0.4,-0.01927,1e-05,3.12466]
[1779954241309,56.88,73346.91,0.4,-0.01928,1e-05,3.12609]
[1779954246212,56.88,73346.89,0.4,-0.01928,1e-05,3.12659]
[1779954249482,56.88,73348.82,0.4,-0.01927,1e-05,3.12478]
[1779954251130,56.89,73348.84,0.4,-0.01927,1e-05,3.12498]
[1779954252305,56.89,73360.55,0.4,-0.01912,1e-05,3.10579]
[1779954252392,56.89,73363.71,0.4,-0.01909,1e-05,3.10083]
[1779954252946,56.89,73363.71,0.4,-0.01909,1e-05,3.10083]
[1779954253399,56.89,73367.19,0.4,-0.01905,1e-05,3.09536]
[1779954258434,56.9,73380.35,0.4,-0.0189,1e-05,3.07522]
[1779954264476,56.9,73379.86,0.4,-0.01892,1e-05,3.078]
[1779954269511,56.91,73370.38,0.4,-0.01904,1e-05,3.09523]
[1779954274546,56.92,73369.22,0.4,-0.01906,1e-05,3.09682]
[1779954280589,56.93,73370.09,0.4,-0.01906,1e-05,3.09726]
[1779954291668,56.94,73370.39,0.4,-0.01908,1e-05,3.10026]
[1779954296708,56.95,73370.45,0.4,-0.01909,1e-05,3.10176]
[1779954301739,56.96,73362.44,0.4,-0.0192,1e-05,3.11661]
[1779954306773,56.96,73358.34,0.4,-0.01927,1e-05,3.12483]
[1779954311814,56.97,73358.29,0.4,-0.01928,1e-05,3.12624]
[1779954316849,56.97,73356.88,0.4,-0.0193,1e-05,3.12985]
[1779954321885,56.98,73355.83,0.4,-0.01932,1e-05,3.13282]
[1779954326920,56.98,73356.59,0.4,-0.01932,1e-05,3.13274]
[1779954331955,56.99,73355.59,0.4,-0.01933,1e-05,3.1337]
[1779954336990,56.99,73343.28,0.4,-0.01949,1e-05,3.15528]
[1779954342026,57.0,73333.69,0.4,-0.01962,1e-05,3.17222]
[1779954347063,57.0,73330.08,0.4,-0.01967,1e-05,3.17908]
[1779954352098,57.0,73325.99,0.4,-0.01973,1e-05,3.1867]
[1779954357132,57.01,73318.29,0.4,-0.01983,1e-05,3.20038]
[1779954362168,57.01,73319.43,0.4,-0.01982,1e-05,3.19905]
[1779954367204,57.01,73322.59,0.4,-0.01979,1e-05,3.19434]
[1779954372240,57.01,73322.63,0.4,-0.01979,1e-05,3.19495]
[1779954377275,57.02,73315.1,0.4,-0.01989,1e-05,3.20835]
[1779954382310,57.02,73314.7,0.4,-0.0199,1e-05,3.20972]
[1779954387345,57.02,73319.42,0.4,-0.01984,1e-05,3.20235]
[1779954392381,57.03,73322.07,0.4,-0.0198,1e-05,3.19665]
[1779954397415,57.03,73327.48,0.4,-0.01974,1e-05,3.18826]
[1779954402450,57.03,73326.64,0.4,-0.01976,1e-05,3.19039]
[1779954407485,57.04,73322.18,0.4,-0.01982,1e-05,3.19856]
[1779954412520,57.04,73322.38,0.4,-0.01982,1e-05,3.19882]
[1779954417554,57.04,73324.44,0.4,-0.0198,1e-05,3.19592]
[1779954422591,57.04,73328.26,0.4,-0.01976,1e-05,3.1901]
[1779954427640,57.05,73329.7,0.4,-0.01974,1e-05,3.18832]
[1779954432675,57.05,73338.67,0.4,-0.01963,1e-05,3.17389]
[1779954437710,57.05,73341.56,0.4,-0.0196,1e-05,3.1698]
[1779954442745,57.06,73341.07,0.4,-0.01961,1e-05,3.17135]
[1779954447780,57.06,73331.61,0.4,-0.01974,1e-05,3.18791]
[1779954452815,57.06,73329.21,0.4,-0.01976,1e-05,3.19061]
[1779954457850,57.06,73328.07,0.4,-0.01978,1e-05,3.1931]
[1779954462885,57.07,73324.39,0.4,-0.01983,1e-05,3.19988]
[1779954467273,57.07,73324.37,0.4,-0.01983,1e-05,3.20013]
[1779954472960,57.07,73323.87,0.4,-0.01984,1e-05,3.20185]
[1779954477995,57.07,73323.14,0.4,-0.01986,1e-05,3.20368]
[1779954483043,57.07,73310.28,0.4,-0.02003,1e-05,3.22606]
[1779954488082,57.08,73299.88,0.4,-0.02016,1e-05,3.24417]
[1779954493122,57.08,73287.68,0.4,-0.02032,1e-05,3.26524]
[1779954498157,57.08,73286.82,0.4,-0.02033,1e-05,3.2668]
[1779954503192,57.08,73292.73,0.4,-0.02026,1e-05,3.25683]
[1779954508227,57.08,73291.5,0.4,-0.02027,1e-05,3.25912]
[1779954513717,57.08,73291.51,0.4,-0.02026,1e-05,3.25733]
[1779954520999,57.08,73289.86,0.4,-0.02029,1e-05,3.26043]
[1779954528367,57.08,73301.15,0.4,-0.02014,1e-05,3.24141]
[1779954533402,57.08,73301.48,0.4,-0.02014,1e-05,3.24114]
[1779954538438,57.09,73313.08,0.4,-0.02,1e-05,3.22177]
[1779954543474,57.09,73300.49,0.4,-0.02016,1e-05,3.2436]
[1779954548511,57.09,73301.19,0.4,-0.02015,1e-05,3.24277]
[1779954553546,57.09,73307.72,0.4,-0.02007,1e-05,3.23202]
[1779954558581,57.09,73306.61,0.4,-0.02009,1e-05,3.23429]
[1779954563616,57.09,73306.61,0.4,-0.02009,1e-05,3.2347]
[1779954568650,57.1,73306.52,0.4,-0.0201,1e-05,3.23523]
[1779954573686,57.1,73314.76,0.4,-0.01998,1e-05,3.21978]
[1779954578721,57.1,73306.92,0.4,-0.02009,1e-05,3.23361]
[1779954583757,57.1,73305.93,0.4,-0.0201,1e-05,3.23566]
[1779954588792,57.1,73305.54,0.4,-0.02011,1e-05,3.23669]
[1779954594835,57.1,73307.27,0.4,-0.02009,1e-05,3.23418]
[1779954600878,57.11,73305.46,0.4,-0.02012,1e-05,3.2377]
[1779954605914,57.11,73303.76,0.4,-0.02014,1e-05,3.24095]
[1779954610952,57.11,73303.26,0.4,-0.02015,1e-05,3.24213]
[1779954615987,57.11,73303.17,0.4,-0.02016,1e-05,3.2426]
[1779954622030,57.11,73303.58,0.4,-0.02015,1e-05,3.24228]
[1779954628072,57.11,73303.06,0.4,-0.02016,1e-05,3.24354]
[1779954633108,57.11,73303.47,0.4,-0.02015,1e-05,3.24124]
[1779954638991,57.12,73302.45,0.4,-0.02016,1e-05,3.24317]
[1779954641166,57.12,73283.18,0.4,-0.02041,1e-05,3.27645]
[1779954646201,57.12,73282.67,0.4,-0.02042,1e-05,3.27733]
[1779954651236,57.12,73280.16,0.4,-0.02045,1e-05,3.2816]
[1779954656272,57.12,73280.92,0.4,-0.02044,1e-05,3.28025]
[1779954661307,57.12,73280.57,0.4,-0.02045,1e-05,3.28078]
[1779954666342,57.12,73281.36,0.4,-0.02043,1e-05,3.27935]
[1779954671396,57.12,73282.16,0.4,-0.02042,1e-05,3.27791]
[1779954677437,57.12,73281.41,0.4,-0.02043,1e-05,3.27913]
[1779954682472,57.11,73271.65,0.4,-0.02056,1e-05,3.29579]
[1779954687507,57.11,73271.08,0.4,-0.02056,1e-05,3.29655]
[1779954692542,57.11,73271.12,0.4,-0.02055,1e-05,3.29431]
[1779954697578,57.11,73277.62,0.4,-0.02046,1e-05,3.28288]
[1779954703621,57.11,73272.56,0.4,-0.02053,1e-05,3.29142]
[1779954708655,57.11,73273.86,0.4,-0.02051,1e-05,3.28899]
[1779954713690,57.11,73276.3,0.4,-0.02048,1e-05,3.28457]
[1779954718725,57.11,73280.36,0.4,-0.02042,1e-05,3.27746]
[1779954723760,57.11,73281.16,0.4,-0.02041,1e-05,3.27596]
[1779954728795,57.11,73271.73,0.4,-0.02053,1e-05,3.29206]
[1779954733830,57.11,73271.53,0.4,-0.02054,1e-05,3.29217]
[1779954740879,57.11,73273.13,0.4,-0.02051,1e-05,3.28913]
[1779954745914,57.1,73271.12,0.4,-0.02054,1e-05,3.29242]
[1779954750949,57.1,73272.96,0.4,-0.02051,1e-05,3.28907]
[1779954755984,57.1,73273.62,0.4,-0.02049,1e-05,3.28586]
[1779954761020,57.1,73281.18,0.4,-0.02039,1e-05,3.27277]
[1779954766055,57.1,73282.75,0.4,-0.02037,1e-05,3.27008]
[1779954772097,57.1,73283.22,0.4,-0.02037,1e-05,3.26928]
[1779954777133,57.1,73285.93,0.4,-0.02033,1e-05,3.26467]
[1779954782168,57.1,73293.04,0.4,-0.02024,1e-05,3.25261]
[1779954787203,57.1,73292.34,0.4,-0.02025,1e-05,3.25395]
[1779954792238,57.1,73292.44,0.4,-0.02025,1e-05,3.25392]
[1779954797274,57.11,73284.23,0.4,-0.02036,1e-05,3.26808]
[1779954802309,57.11,73290.39,0.4,-0.02028,1e-05,3.25753]
[1779954807959,57.11,73291.8,0.4,-0.02026,1e-05,3.25519]
[1779954808996,57.11,73291.82,0.4,-0.02026,1e-05,3.25518]
[1779954816617,57.11,73293.19,0.4,-0.02023,1e-05,3.25116]
[1779954823456,57.11,73293.22,0.4,-0.02023,1e-05,3.25142]
[1779954828491,57.11,73285.56,0.4,-0.02033,1e-05,3.26467]
[1779954834533,57.11,73285.27,0.4,-0.02034,1e-05,3.26528]
[1779954839568,57.11,73289.19,0.4,-0.02029,1e-05,3.25868]
[1779954844603,57.11,73289.35,0.4,-0.02029,1e-05,3.25855]
[1779954849638,57.11,73290.95,0.4,-0.02027,1e-05,3.25596]
[1779954854764,57.11,73291.38,0.4,-0.02026,1e-05,3.25535]
[1779954860715,57.11,73291.86,0.4,-0.02026,1e-05,3.25473]
[1779954865752,57.11,73291.14,0.4,-0.02027,1e-05,3.25611]
[1779954870787,57.11,73289.52,0.4,-0.02029,1e-05,3.259]
[1779954875822,57.11,73299.42,0.4,-0.02015,1e-05,3.24036]
[1779954880858,57.12,73298.19,0.4,-0.02017,1e-05,3.24278]
[1779954885893,57.12,73303.16,0.4,-0.02011,1e-05,3.23464]
[1779954891935,57.12,73301.41,0.4,-0.02014,1e-05,3.23806]
[1779954897977,57.12,73302.54,0.4,-0.02012,1e-05,3.23654]
[1779954903012,57.12,73307.51,0.4,-0.02006,1e-05,3.22846]
[1779954908047,57.12,73306.82,0.4,-0.02008,1e-05,3.23005]
[1779954915096,57.13,73310.24,0.4,-0.02004,1e-05,3.22487]
[1779954920131,57.13,73318.17,0.4,-0.01994,1e-05,3.21188]
[1779954925167,57.13,73330.9,0.4,-0.01978,1e-05,3.19108]
[1779954931228,57.13,73331.52,0.4,-0.01978,1e-05,3.19047]
[1779954937251,57.14,73321.14,0.4,-0.01991,1e-05,3.20735]
[1779954942286,57.14,73321.27,0.4,-0.01991,1e-05,3.20768]
[1779954947321,57.14,73318.66,0.4,-0.01995,1e-05,3.21259]
[1779954953363,57.15,73319.36,0.4,-0.01994,1e-05,3.21197]
[1779954958398,57.15,73313.14,0.4,-0.02002,1e-05,3.2229]
[1779954963432,57.15,73306.77,0.4,-0.02011,1e-05,3.23408]
[1779954968468,57.15,73307.46,0.4,-0.0201,1e-05,3.23318]
[1779954973503,57.15,73302.98,0.4,-0.02016,1e-05,3.24106]
[1779954978539,57.15,73303.36,0.4,-0.02016,1e-05,3.24064]
[1779954984582,57.15,73297.49,0.4,-0.02023,1e-05,3.25088]
[1779954989617,57.15,73297.49,0.4,-0.02024,1e-05,3.25099]
[1779954994652,57.15,73298.54,0.4,-0.02021,1e-05,3.24739]
[1779955000696,57.16,73300.91,0.4,-0.02018,1e-05,3.24349]
[1779955005731,57.16,73303.15,0.4,-0.02015,1e-05,3.23984]
[1779955010766,57.16,73304.26,0.4,-0.02014,1e-05,3.23817]
[1779955015801,57.16,73303.26,0.4,-0.02016,1e-05,3.24012]
[1779955024863,57.16,73303.67,0.4,-0.02015,1e-05,3.23985]
[1779955029904,57.16,73318.8,0.4,-0.01996,1e-05,3.21446]
[1779955035946,57.16,73321.47,0.4,-0.01993,1e-05,3.21051]
[1779955041988,57.17,73321.96,0.4,-0.01993,1e-05,3.21027]
[1779955051052,57.17,73322.22,0.4,-0.01992,1e-05,3.20886]
[1779955056087,57.17,73322.53,0.4,-0.01992,1e-05,3.20879]
[1779955061122,57.17,73331.93,0.4,-0.01981,1e-05,3.19342]
[1779955066156,57.18,73332.17,0.4,-0.01981,1e-05,3.19361]
[1779955071192,57.18,73336.34,0.4,-0.01976,1e-05,3.18721]
[1779955076227,57.18,73340.47,0.4,-0.01971,1e-05,3.18094]
[1779955081262,57.19,73333.12,0.4,-0.01981,1e-05,3.19397]
[1779955085290,57.19,73314.89,0.4,-0.02005,1e-05,3.2252]
[1779955091333,57.19,73314.97,0.4,-0.02005,1e-05,3.22539]
[1779955096368,57.19,73315.12,0.4,-0.02005,1e-05,3.22542]
[1779955102411,57.19,73317.34,0.4,-0.02002,1e-05,3.22201]
[1779955107446,57.19,73326.02,0.4,-0.01991,1e-05,3.20771]
[1779955112481,57.19,73324.54,0.4,-0.01992,1e-05,3.20873]
[1779955117516,57.2,73333.53,0.4,-0.01981,1e-05,3.19404]
[1779955122551,57.2,73336.34,0.4,-0.01978,1e-05,3.1899]
[1779955127586,57.2,73340.78,0.4,-0.01973,1e-05,3.18307]
[1779955132628,57.21,73344.03,0.4,-0.0197,1e-05,3.1783]
[1779955137663,57.21,73345.64,0.4,-0.01968,1e-05,3.17632]
[1779955140239,57.21,73345.91,0.4,-0.01968,1e-05,3.17601]
[1779955141489,57.21,73346.92,0.4,-0.01967,1e-05,3.17461]
[1779955146727,57.21,73354.41,0.4,-0.01958,1e-05,3.163]
[1779955151762,57.22,73356.37,0.4,-0.01956,1e-05,3.16056]
[1779955156797,57.22,73356.98,0.4,-0.01956,1e-05,3.16041]
[1779955161832,57.23,73355.77,0.4,-0.01958,1e-05,3.1633]
[1779955166867,57.23,73356.26,0.4,-0.01958,1e-05,3.1633]
[1779955171902,57.23,73360.36,0.4,-0.01953,1e-05,3.1554]
[1779955174495,57.23,73362.14,0.4,-0.01951,1e-05,3.15279]
[1779955179958,57.24,73363.55,0.4,-0.0195,1e-05,3.15156]
[1779955184993,57.24,73378.82,0.4,-0.01932,1e-05,3.1272]
[1779955190028,57.25,73379.0,0.4,-0.01932,1e-05,3.12805]
[1779955195362,57.25,73379.74,0.4,-0.01932,1e-05,3.12776]
[1779955199159,57.26,73371.87,0.4,-0.01942,1e-05,3.14174]
[1779955201612,57.26,73375.37,0.4,-0.01938,1e-05,3.13635]
[1779955200164,57.26,73375.37,0.4,-0.01938,1e-05,3.13635]
[1779955212784,57.26,73375.37,0.4,-0.01938,1e-05,3.13635]
[1779955215669,57.26,73366.15,0.4,-0.0195,1e-05,3.15168]
[1779955220911,57.26,73355.99,0.4,-0.01962,1e-05,3.16863]
[1779955221359,57.26,73351.92,0.4,-0.01968,1e-05,3.17544]
[1779955226392,57.26,73333.49,0.4,-0.01991,1e-05,3.20643]
[1779955230280,57.26,73326.84,0.4,-0.01999,1e-05,3.21767]
[1779955235487,57.26,73312.82,0.4,-0.02016,1e-05,3.23955]
[1779955240534,57.26,73317.86,0.4,-0.0201,1e-05,3.23099]
[1779955245252,57.26,73320.6,0.4,-0.02006,1e-05,3.22634]
[1779955250626,57.26,73319.71,0.4,-0.02007,1e-05,3.22785]
[1779955255661,57.26,73319.41,0.4,-0.02008,1e-05,3.22836]
[1779955260696,57.26,73318.24,0.4,-0.02009,1e-05,3.23034]
[1779955265731,57.25,73313.56,0.4,-0.02014,1e-05,3.23639]
[1779955268752,57.24,73293.65,0.4,-0.02038,1e-05,3.26846]
[1779955272780,57.23,73278.05,0.4,-0.02056,1e-05,3.29242]
[1779955277815,57.21,73275.2,0.4,-0.02057,1e-05,3.29364]
[1779955282851,57.2,73281.34,0.4,-0.02046,1e-05,3.27938]
[1779955287886,57.18,73287.48,0.4,-0.02036,1e-05,3.26532]
[1779955292921,57.17,73288.47,0.4,-0.02031,1e-05,3.25833]
[1779955297956,57.15,73288.93,0.4,-0.02028,1e-05,3.25425]
[1779955302991,57.14,73284.59,0.4,-0.02031,1e-05,3.25844]
[1779955308026,57.12,73284.43,0.4,-0.02028,1e-05,3.2548]
[1779955312058,57.11,73265.92,0.4,-0.0205,1e-05,3.28398]
[1779955317094,57.1,73265.62,0.4,-0.02048,1e-05,3.281]
[1779955320115,57.09,73250.32,0.4,-0.02067,1e-05,3.30533]
[1779955322778,57.08,73249.89,0.4,-0.02066,1e-05,3.30459]
[1779955323136,57.08,73251.06,0.4,-0.02064,1e-05,3.30194]
[1779955327260,57.07,73250.07,0.7,-0.02064,1e-05,3.30179]
[1779955333207,57.05,73248.09,0.7,-0.02064,1e-05,3.30089]
[1779955338242,57.04,73235.63,0.7,-0.02078,1e-05,3.31942]
[1779955342012,57.03,73231.37,0.7,-0.02082,1e-05,3.32487]
[1779955347304,57.03,73219.47,0.7,-0.02097,1e-05,3.34455]
[1779955351903,57.03,73226.16,0.7,-0.02086,1e-05,3.33048]
[1779955356368,57.01,73244.03,0.7,-0.02061,1e-05,3.29668]
[1779955361403,57.0,73242.57,0.7,-0.0206,1e-05,3.29609]
[1779955366438,56.99,73234.24,0.7,-0.02069,1e-05,3.30738]
[1779955370362,56.98,73232.62,0.7,-0.0207,1e-05,3.30823]
[1779955374272,56.97,73239.95,0.7,-0.0206,1e-05,3.29468]
[1779955379529,56.96,73240.86,0.7,-0.02056,1e-05,3.28994]
[1779955384564,56.95,73241.21,0.7,-0.02053,1e-05,3.28622]
[1779955389243,56.94,73240.02,0.7,-0.02053,1e-05,3.2858]
[1779955392196,56.93,73237.91,0.7,-0.02054,1e-05,3.2876]
[1779955397657,56.91,73231.12,0.7,-0.0206,1e-05,3.29555]
[1779955402692,56.9,73227.71,0.7,-0.02063,1e-05,3.29833]
[1779955407727,56.89,73227.1,0.7,-0.02061,1e-05,3.29624]
[1779955412763,56.87,73229.7,0.7,-0.02054,1e-05,3.28668]
[1779955417798,56.86,73232.73,0.7,-0.02048,1e-05,3.27843]
[1779955420822,56.85,73233.23,0.7,-0.02046,1e-05,3.2758]
[1779955422836,56.85,73232.23,0.7,-0.02047,1e-05,3.27638]
[1779955425779,56.84,73232.84,0.7,-0.02045,1e-05,3.27417]
[1779955430895,56.84,73238.35,0.7,-0.02037,1e-05,3.26418]
[1779955434129,56.84,73239.31,0.7,-0.02036,1e-05,3.26259]
[1779955435541,56.84,73238.75,0.7,-0.02037,1e-05,3.26363]
[1779955435642,56.84,73238.62,0.7,-0.02037,1e-05,3.26388]
[1779955437044,56.84,73237.84,0.7,-0.02038,1e-05,3.26523]
[1779955442979,56.82,73240.88,0.7,-0.02031,1e-05,3.25528]
[1779955443756,56.82,73240.88,0.7,-0.02031,1e-05,3.25528]
[1779955443900,56.82,73240.88,0.7,-0.02031,1e-05,3.25528]
[1779955449022,56.81,73241.59,0.7,-0.02027,1e-05,3.25015]
[1779955454057,56.79,73241.1,0.7,-0.02025,1e-05,3.24775]
[1779955459092,56.78,73235.64,0.7,-0.0203,1e-05,3.25392]
[1779955461010,56.77,73233.09,0.7,-0.02033,1e-05,3.25767]
[1779955461106,56.77,73233.5,0.7,-0.02032,1e-05,3.2563]
[1779955466141,56.77,73240.16,0.7,-0.02023,1e-05,3.24503]
[1779955471176,56.77,73250.83,0.7,-0.02008,1e-05,3.22511]
[1779955476211,56.78,73247.87,0.7,-0.02013,1e-05,3.23074]
[1779955481246,56.78,73245.8,0.7,-0.02016,1e-05,3.23469]
[1779955486281,56.78,73246.21,0.7,-0.02015,1e-05,3.23429]
[1779955490669,56.78,73251.87,0.7,-0.02008,1e-05,3.22485]
[1779955490720,56.78,73252.48,0.7,-0.02008,1e-05,3.22389]
[1779955496826,56.77,73256.18,0.7,-0.02,1e-05,3.21394]
[1779955499879,56.76,73256.09,0.7,-0.01999,1e-05,3.21233]
[1779955502648,56.75,73257.73,0.7,-0.01996,1e-05,3.20837]
[1779955502715,56.75,73258.36,0.7,-0.01995,1e-05,3.20672]
[1779955508436,56.75,73256.74,0.7,-0.01997,1e-05,3.21028]
[1779955525556,56.75,73254.54,0.7,-0.01999,1e-05,3.21202]
[1779955529279,56.75,73255.69,0.7,-0.01998,1e-05,3.21041]
[1779955534619,56.75,73260.59,0.7,-0.01991,1e-05,3.20096]
[1779955539654,56.75,73264.68,0.7,-0.01986,1e-05,3.19479]
[1779955544688,56.76,73255.86,0.7,-0.01998,1e-05,3.21059]
[1779955549724,56.76,73255.75,0.7,-0.01999,1e-05,3.21141]
[1779955554760,56.76,73255.12,0.7,-0.02,1e-05,3.21312]
[1779955559795,56.77,73262.22,0.7,-0.01991,1e-05,3.20162]
[1779955565837,56.77,73270.63,0.7,-0.01981,1e-05,3.18815]
[1779955570872,56.77,73271.75,0.7,-0.0198,1e-05,3.18703]
[1779955576915,56.78,73271.47,0.7,-0.01981,1e-05,3.18841]
[1779955581950,56.78,73269.28,0.7,-0.01984,1e-05,3.19282]
[1779955586985,56.78,73269.28,0.7,-0.01985,1e-05,3.19349]
[1779955592023,56.78,73269.81,0.7,-0.01984,1e-05,3.19134]
[1779955596613,56.79,73273.11,0.7,-0.0198,1e-05,3.18615]
[1779955596714,56.79,73274.81,0.7,-0.01978,1e-05,3.18355]
[1779955601868,56.78,73282.13,0.7,-0.01967,1e-05,3.16956]
[1779955605672,56.77,73281.26,0.7,-0.01967,1e-05,3.16895]
[1779955611160,56.76,73290.04,0.7,-0.01953,1e-05,3.15069]
[1779955611944,56.76,73290.04,0.7,-0.01953,1e-05,3.15069]
[1779955617202,56.74,73294.37,0.7,-0.01946,1e-05,3.14063]
[1779955621678,56.74,73294.91,0.7,-0.01944,1e-05,3.13839]
[1779955621715,56.73,73294.71,0.7,-0.01944,1e-05,3.13784]
[1779955628287,56.74,73305.36,0.7,-0.01932,1e-05,3.12173]
[1779955633399,56.75,73305.04,0.7,-0.01933,1e-05,3.12342]
[1779955633405,56.75,73305.04,0.7,-0.01933,1e-05,3.12342]
[1779955633500,56.75,73304.07,0.7,-0.01935,1e-05,3.12562]
[1779955634172,56.75,73304.07,0.7,-0.01935,1e-05,3.12562]
[1779955639364,56.74,73304.51,0.7,-0.01933,1e-05,3.12282]
[1779955644408,56.73,73304.48,0.7,-0.01931,1e-05,3.12079]
[1779955650741,56.72,73305.34,0.7,-0.01928,1e-05,3.11686]
[1779955650827,56.72,73305.33,0.7,-0.01928,1e-05,3.11646]
[1779955655478,56.73,73319.99,0.7,-0.0191,1e-05,3.09172]
[1779955660513,56.73,73324.13,0.7,-0.01906,1e-05,3.08649]
[1779955665760,56.74,73326.6,0.7,-0.01904,1e-05,3.08373]
[1779955671590,56.75,73331.51,0.7,-0.01899,1e-05,3.07802]
[1779955680653,56.76,73331.19,0.7,-0.01902,1e-05,3.08161]
[1779955685688,56.77,73323.32,0.7,-0.01913,1e-05,3.09629]
[1779955687494,56.77,73322.21,0.7,-0.01915,1e-05,3.09844]
[1779955687702,56.77,73321.51,0.7,-0.01916,1e-05,3.0999]
[1779955688314,56.77,73321.51,0.7,-0.01916,1e-05,3.0999]
[1779955693744,56.76,73310.73,0.7,-0.01927,1e-05,3.11534]
[1779955694025,56.76,73310.73,0.7,-0.01927,1e-05,3.11534]
[1779955704821,56.74,73302.13,0.7,-0.01934,1e-05,3.125]
[1779955705323,56.74,73302.13,0.7,-0.01934,1e-05,3.125]
[1779955705827,56.74,73301.65,0.7,-0.01935,1e-05,3.12536]
[1779955710863,56.74,73295.57,0.7,-0.01943,1e-05,3.13683]
[1779955715899,56.75,73296.45,0.7,-0.01942,1e-05,3.13473]
[1779955717526,56.75,73295.66,0.7,-0.01943,1e-05,3.13631]
[1779955717913,56.75,73294.82,0.7,-0.01944,1e-05,3.13797]
[1779955719665,56.75,73294.24,0.7,-0.01945,1e-05,3.13849]
[1779955724961,56.74,73293.97,0.7,-0.01943,1e-05,3.13627]
[1779955726222,56.74,73293.78,0.7,-0.01943,1e-05,3.13615]
[1779955732017,56.73,73294.15,0.7,-0.01941,1e-05,3.13293]
[1779955737050,56.72,73293.97,0.7,-0.01939,1e-05,3.1311]
[1779955737072,56.72,73293.97,0.7,-0.01939,1e-05,3.1311]
[1779955743093,56.71,73299.09,0.7,-0.01931,1e-05,3.12003]
[1779955748128,56.7,73308.68,0.7,-0.01918,1e-05,3.10211]
[1779955753163,56.69,73303.26,0.7,-0.01923,1e-05,3.10924]
[1779955759205,56.68,73302.62,0.7,-0.01922,1e-05,3.10801]
[1779955764240,56.67,73302.9,0.7,-0.01921,1e-05,3.10563]
[1779955769274,56.66,73303.28,0.7,-0.01919,1e-05,3.10307]
[1779955774309,56.65,73303.43,0.7,-0.01916,1e-05,3.09903]
[1779955779345,56.65,73304.11,0.7,-0.01914,1e-05,3.096]
[1779955784383,56.64,73302.84,0.7,-0.01914,1e-05,3.09625]
[1779955792439,56.62,73300.98,0.7,-0.01914,1e-05,3.09639]
[1779955798481,56.61,73302.34,0.7,-0.01911,1e-05,3.09197]
[1779955803684,56.61,73302.38,0.7,-0.0191,1e-05,3.09085]
[1779955810565,56.6,73291.04,0.7,-0.01922,1e-05,3.10648]
[1779955811150,56.6,73291.04,0.7,-0.01922,1e-05,3.10648]
[1779955816606,56.58,73291.16,0.7,-0.0192,1e-05,3.1037]
[1779955822649,56.58,73290.82,0.7,-0.01919,1e-05,3.10209]
[1779955827684,56.57,73294.03,0.7,-0.01913,1e-05,3.095]
[1779955834735,56.56,73295.02,0.7,-0.01909,1e-05,3.08913]
[1779955838415,56.55,73290.83,0.7,-0.01914,1e-05,3.0951]
[1779955839083,56.55,73291.53,0.7,-0.01913,1e-05,3.09359]
[1779955841793,56.54,73291.6,0.7,-0.01911,1e-05,3.09185]
[1779955841798,56.54,73291.6,0.7,-0.01911,1e-05,3.09104]
[1779955846818,56.53,73291.47,0.7,-0.0191,1e-05,3.08959]
[1779955847348,56.53,73291.47,0.7,-0.0191,1e-05,3.08959]
[1779955847391,56.53,73291.47,0.7,-0.0191,1e-05,3.08959]
[1779955847771,56.53,73291.47,0.7,-0.0191,1e-05,3.08959]
[1779955850644,56.53,73291.61,0.7,-0.01909,1e-05,3.08903]
[1779955850847,56.53,73291.57,0.7,-0.01909,1e-05,3.0881]
[1779955855883,56.51,73279.69,0.7,-0.01921,1e-05,3.10387]
[1779955856962,56.51,73279.69,0.7,-0.01921,1e-05,3.10387]
[1779955862932,56.49,73286.79,0.7,-0.01908,1e-05,3.08624]
[1779955871996,56.45,73285.69,0.7,-0.01904,1e-05,3.08088]
[1779955875654,56.44,73285.67,0.7,-0.01902,1e-05,3.07856]
[1779955875814,56.44,73285.67,0.7,-0.01902,1e-05,3.07856]
[1779955882066,56.42,73284.56,0.7,-0.01899,1e-05,3.07497]
[1779955887101,56.4,73282.24,0.7,-0.01899,1e-05,3.07499]
[1779955892136,56.39,73284.1,0.7,-0.01893,1e-05,3.06623]
[1779955897171,56.37,73287.59,0.7,-0.01886,1e-05,3.05671]
[1779955902206,56.35,73291.26,0.7,-0.01879,1e-05,3.04703]
[1779955905319,56.34,73289.24,0.7,-0.0188,1e-05,3.04824]
[1779955905764,56.34,73289.24,0.7,-0.0188,1e-05,3.04824]
[1779955912276,56.32,73286.62,0.7,-0.0188,1e-05,3.04806]
[1779955917311,56.31,73287.72,0.7,-0.01876,1e-05,3.04269]
[1779955922348,56.29,73291.1,0.7,-0.01869,1e-05,3.0336]
[1779955927383,56.28,73293.23,0.7,-0.01864,1e-05,3.02666]
[1779955929064,56.28,73293.23,0.7,-0.01864,1e-05,3.02666]
[1779955934432,56.26,73300.22,0.7,-0.01852,1e-05,3.01038]
[1779955935562,56.26,73300.22,0.7,-0.01852,1e-05,3.01038]
[1779955936078,56.26,73300.22,0.7,-0.01852,1e-05,3.01038]
[1779955938786,56.25,73300.57,0.7,-0.01851,1e-05,3.00786]
[1779955939306,56.24,73300.72,0.7,-0.01849,1e-05,3.00631]
[1779955941970,56.24,73300.25,0.7,-0.0185,1e-05,3.00708]
[1779955941997,56.24,73300.25,0.7,-0.0185,1e-05,3.00708]
[1779955942062,56.23,73300.25,0.7,-0.01849,1e-05,3.00514]
[1779955947523,56.23,73308.96,0.7,-0.01837,1e-05,2.99003]
[1779955952558,56.23,73310.99,0.7,-0.01833,1e-05,2.98416]
[1779955957593,56.22,73321.77,0.7,-0.0182,1e-05,2.96597]
[1779955962411,56.22,73326.91,0.7,-0.01813,1e-05,2.95717]
[1779955965265,56.22,73326.84,0.7,-0.01813,1e-05,2.95708]
[1779955965657,56.22,73326.42,0.7,-0.01814,1e-05,2.95757]
[1779955970698,56.21,73326.98,0.7,-0.01811,1e-05,2.95386]
[1779955975739,56.2,73327.06,0.7,-0.0181,1e-05,2.95207]
[1779955981775,56.18,73326.81,0.7,-0.01807,1e-05,2.94759]
[1779955986810,56.17,73322.35,0.7,-0.0181,1e-05,2.95211]
[1779955988424,56.17,73322.14,0.7,-0.0181,1e-05,2.95191]
[1779955988796,56.17,73322.14,0.7,-0.0181,1e-05,2.95191]
[1779955990124,56.16,73320.99,0.7,-0.01811,1e-05,2.95369]
[1779955990190,56.16,73320.45,0.7,-0.01811,1e-05,2.95401]
[1779955996881,56.16,73315.18,0.7,-0.01817,1e-05,2.9619]
[1779955999332,56.16,73315.25,0.7,-0.01817,1e-05,2.96178]
[1779956000233,56.16,73315.21,0.7,-0.01817,1e-05,2.96107]
[1779956001286,56.16,73315.21,0.7,-0.01817,1e-05,2.96107]
[1779956001347,56.15,73315.32,0.7,-0.01816,1e-05,2.96032]
[1779956006951,56.15,73323.83,0.7,-0.01805,1e-05,2.94594]
[1779956011986,56.15,73324.63,0.7,-0.01803,1e-05,2.94245]
[1779956012367,56.15,73324.63,0.7,-0.01803,1e-05,2.94245]
[1779956012993,56.15,73324.61,0.7,-0.01803,1e-05,2.94195]
[1779956018029,56.13,73324.47,0.7,-0.01801,1e-05,2.93949]
[1779956021581,56.13,73324.42,0.7,-0.018,1e-05,2.9385]
[1779956025392,56.12,73324.4,0.7,-0.01798,1e-05,2.93587]
[1779956025962,56.12,73324.4,0.7,-0.01798,1e-05,2.93587]
[1779956029957,56.11,73317.37,0.7,-0.01805,1e-05,2.94509]
[1779956030286,56.11,73317.37,0.7,-0.01805,1e-05,2.94509]
[1779956038170,56.09,73317.67,0.7,-0.01801,1e-05,2.93972]
[1779956043205,56.08,73323.53,0.7,-0.01793,1e-05,2.92761]
[1779956048240,56.06,73322.82,0.7,-0.01792,1e-05,2.92619]
[1779956051732,56.06,73323.13,0.7,-0.0179,1e-05,2.92416]
[1779956057303,56.04,73322.72,0.7,-0.01788,1e-05,2.92175]
[1779956062036,56.03,73322.41,0.7,-0.01787,1e-05,2.9202]
[1779956067373,56.02,73322.78,0.7,-0.01785,1e-05,2.91655]
[1779956071358,56.01,73322.95,0.7,-0.01783,1e-05,2.91477]
[1779956076436,56.0,73323.96,0.7,-0.01779,1e-05,2.90841]
[1779956081471,55.99,73325.38,0.7,-0.01776,1e-05,2.90375]
[1779956085675,55.98,73324.9,0.7,-0.01775,1e-05,2.9031]
[1779956086050,55.98,73324.9,0.7,-0.01775,1e-05,2.9031]
[1779956091541,55.97,73326.68,0.7,-0.01771,1e-05,2.89696]
[1779956096576,55.96,73328.33,0.7,-0.01767,1e-05,2.89203]
[1779956101612,55.95,73326.23,0.7,-0.01768,1e-05,2.8931]
[1779956107653,55.94,73324.38,0.7,-0.01768,1e-05,2.89327]
[1779956112690,55.93,73324.72,0.7,-0.01766,1e-05,2.89042]
[1779956115586,55.92,73324.06,0.7,-0.01766,1e-05,2.89056]
[1779956116076,55.92,73324.06,0.7,-0.01766,1e-05,2.89056]
[1779956123767,55.9,73309.12,0.7,-0.01781,1e-05,2.91026]
[1779956128802,55.89,73309.57,0.7,-0.01779,1e-05,2.90711]
[1779956135852,55.88,73309.58,0.7,-0.01775,1e-05,2.90196]
[1779956141893,55.86,73308.78,0.7,-0.01774,1e-05,2.89998]
[1779956145737,55.86,73309.08,0.7,-0.01772,1e-05,2.89813]
[1779956145953,55.86,73309.08,0.7,-0.01772,1e-05,2.89813]
[1779956151963,55.84,73317.75,0.7,-0.0176,1e-05,2.88117]
[1779956156998,55.83,73318.77,0.7,-0.01757,1e-05,2.87744]
[1779956162036,55.82,73314.53,0.7,-0.01761,1e-05,2.88214]
[1779956163098,55.82,73314.53,0.7,-0.01761,1e-05,2.88214]
[1779956170092,55.81,73309.96,0.7,-0.01764,1e-05,2.88602]
[1779956173466,55.81,73309.36,0.7,-0.01764,1e-05,2.88656]
[1779956175329,55.8,73309.29,0.7,-0.01764,1e-05,2.88582]
[1779956176031,55.8,73309.22,0.7,-0.01763,1e-05,2.88508]
[1779956181169,55.79,73308.33,0.7,-0.01762,1e-05,2.88396]
[1779956186222,55.78,73303.6,0.7,-0.01766,1e-05,2.88937]
[1779956191257,55.77,73300.51,0.7,-0.01767,1e-05,2.89032]
[1779956196292,55.76,73300.02,0.7,-0.01766,1e-05,2.88891]
[1779956202335,55.75,73299.56,0.7,-0.01765,1e-05,2.88702]
[1779956205673,55.74,73299.27,0.7,-0.01764,1e-05,2.88619]
[1779956205785,55.74,73299.27,0.7,-0.01764,1e-05,2.88619]
[1779956213412,55.73,73299.67,0.7,-0.01761,1e-05,2.88213]
[1779956218447,55.72,73298.32,0.7,-0.01761,1e-05,2.88219]
[1779956223482,55.71,73298.47,0.7,-0.0176,1e-05,2.87985]
[1779956228517,55.7,73302.31,0.7,-0.01754,1e-05,2.87164]
[1779956230317,55.7,73302.39,0.7,-0.01753,1e-05,2.87111]
[1779956235259,55.69,73306.49,0.7,-0.01747,1e-05,2.8626]
[1779956235789,55.68,73306.34,0.7,-0.01747,1e-05,2.86245]
[1779956241608,55.67,73305.42,0.7,-0.01747,1e-05,2.8616]
[1779956246646,55.67,73305.36,0.7,-0.01745,1e-05,2.85977]
[1779956251681,55.66,73300.82,0.7,-0.01748,1e-05,2.8633]
[1779956256716,55.65,73299.95,0.7,-0.01748,1e-05,2.86273]
[1779956261751,55.64,73307.46,0.7,-0.01738,1e-05,2.84883]
[1779956265565,55.64,73304.58,0.7,-0.0174,1e-05,2.85268]
[1779956266100,55.63,73304.76,0.7,-0.0174,1e-05,2.85202]
[1779956271821,55.62,73307.17,0.7,-0.01735,1e-05,2.84564]
[1779956276856,55.62,73305.72,0.7,-0.01736,1e-05,2.84615]
[1779956281892,55.61,73303.23,0.7,-0.01737,1e-05,2.84829]
[1779956286926,55.6,73303.14,0.7,-0.01736,1e-05,2.84662]
[1779956291961,55.59,73306.04,0.7,-0.01731,1e-05,2.84023]
[1779956295287,55.59,73305.94,0.7,-0.01731,1e-05,2.84004]
[1779956295294,55.59,73305.94,0.7,-0.01731,1e-05,2.84004]
[1779956295840,55.58,73306.02,0.7,-0.01731,1e-05,2.83887]
[1779956301026,55.58,73306.53,0.7,-0.01729,1e-05,2.83634]
[1779956306060,55.57,73311.95,0.7,-0.01721,1e-05,2.82574]
[1779956311096,55.56,73312.89,0.7,-0.01718,1e-05,2.82087]
[1779956317138,55.55,73312.79,0.7,-0.01716,1e-05,2.81911]
[1779956322174,55.54,73310.41,0.7,-0.01718,1e-05,2.82127]
[1779956325760,55.54,73306.79,0.7,-0.01722,1e-05,2.82601]
[1779956325946,55.54,73306.79,0.7,-0.01722,1e-05,2.82601]
[1779956332244,55.53,73304.22,0.7,-0.01723,1e-05,2.82772]
[1779956337279,55.52,73302.1,0.7,-0.01724,1e-05,2.8294]
[1779956344330,55.51,73301.69,0.7,-0.01723,1e-05,2.8277]
[1779956349365,55.5,73303.94,0.7,-0.01719,1e-05,2.82249]
[1779956354400,55.5,73303.69,0.7,-0.01718,1e-05,2.82129]
[1779956355628,55.5,73303.69,0.7,-0.01718,1e-05,2.82129]
[1779956355768,55.5,73303.26,0.7,-0.01719,1e-05,2.82165]
[1779956361449,55.49,73303.99,0.7,-0.01716,1e-05,2.81861]
[1779956366487,55.48,73312.9,0.7,-0.01705,1e-05,2.803]
[1779956372531,55.47,73313.34,0.7,-0.01702,1e-05,2.79886]
[1779956378573,55.46,73314.99,0.7,-0.01699,1e-05,2.7946]
[1779956383608,55.46,73316.42,0.7,-0.01697,1e-05,2.791]
[1779956385590,55.46,73316.46,0.7,-0.01696,1e-05,2.79067]
[1779956385880,55.46,73316.46,0.7,-0.01696,1e-05,2.7904]
[1779956391664,55.45,73315.93,0.7,-0.01696,1e-05,2.78961]
[1779956396699,55.44,73316.16,0.7,-0.01694,1e-05,2.78791]
[1779956401734,55.44,73312.28,0.7,-0.01698,1e-05,2.79269]
[1779956410800,55.43,73309.33,0.7,-0.017,1e-05,2.79484]
[1779956415405,55.42,73312.47,0.7,-0.01695,1e-05,2.78909]
[1779956415743,55.42,73312.47,0.7,-0.01695,1e-05,2.78909]
[1779956420870,55.41,73300.6,0.7,-0.01708,1e-05,2.80591]
[1779956426912,55.41,73300.7,0.7,-0.01706,1e-05,2.804]
[1779956432954,55.4,73300.01,0.7,-0.01705,1e-05,2.80161]
[1779956437989,55.39,73298.41,0.7,-0.01706,1e-05,2.80275]
[1779956443024,55.39,73298.41,0.7,-0.01705,1e-05,2.80137]
[1779956445629,55.38,73285.1,0.7,-0.0172,1e-05,2.82217]
[1779956446143,55.38,73281.36,0.7,-0.01724,1e-05,2.82748]
[1779956452087,55.37,73270.58,0.7,-0.01735,1e-05,2.84272]
[1779956456134,55.37,73254.39,0.7,-0.01753,1e-05,2.86729]
[1779956459151,55.36,73247.05,0.7,-0.01761,1e-05,2.87835]
[1779956464191,55.35,73237.19,0.7,-0.01771,1e-05,2.89179]
[1779956468249,55.35,73236.88,0.7,-0.0177,1e-05,2.89101]
[1779956474262,55.33,73230.22,0.7,-0.01776,1e-05,2.89881]
[1779956475353,55.33,73230.22,0.7,-0.01776,1e-05,2.89881]
[1779956475468,55.33,73230.22,0.7,-0.01776,1e-05,2.89881]
[1779956481319,55.32,73206.52,0.7,-0.01803,1e-05,2.93441]
[1779956482326,55.32,73187.31,0.7,-0.01826,1e-05,2.96555]
[1779956487361,55.3,73189.15,0.7,-0.01821,1e-05,2.95934]
[1779956492396,55.29,73190.11,0.7,-0.01817,1e-05,2.95328]
[1779956497431,55.28,73188.34,0.7,-0.01817,1e-05,2.95357]
[1779956502466,55.27,73183.74,0.7,-0.01821,1e-05,2.9585]
[1779956505622,55.26,73184.21,0.7,-0.01819,1e-05,2.95665]
[1779956505719,55.26,73184.21,0.7,-0.01819,1e-05,2.95665]
[1779956512536,55.25,73188.75,0.7,-0.01811,1e-05,2.94496]
[1779956517571,55.23,73187.21,0.7,-0.01811,1e-05,2.94497]
[1779956522176,55.23,73177.29,0.7,-0.01822,1e-05,2.95926]
[1779956523321,55.22,73177.68,0.7,-0.01821,1e-05,2.95807]
[1779956523369,55.22,73177.68,0.7,-0.01821,1e-05,2.95807]
[1779956529659,55.21,73176.51,0.7,-0.01819,1e-05,2.9563]
[1779956534691,55.2,73182.67,0.7,-0.0181,1e-05,2.94347]
[1779956538419,55.19,73182.41,0.7,-0.0181,1e-05,2.94288]
[1779956543757,55.18,73189.39,0.7,-0.01799,1e-05,2.92796]
[1779956548792,55.17,73189.6,0.7,-0.01797,1e-05,2.92525]
[1779956552036,55.16,73187.01,0.7,-0.01798,1e-05,2.92629]
[1779956559240,55.14,73189.6,0.7,-0.01792,1e-05,2.91876]
[1779956561617,55.14,73190.35,0.7,-0.01791,1e-05,2.91662]
[1779956565419,55.13,73189.17,0.7,-0.01791,1e-05,2.91675]
[1779956565802,55.13,73189.17,0.7,-0.01791,1e-05,2.91675]
[1779956568642,55.13,73189.85,0.7,-0.01789,1e-05,2.91427]
[1779956573978,55.11,73189.92,0.7,-0.01787,1e-05,2.91143]
[1779956578717,55.11,73189.62,0.7,-0.01786,1e-05,2.91056]
[1779956584053,55.09,73188.95,0.7,-0.01785,1e-05,2.90848]
[1779956589088,55.08,73189.25,0.7,-0.01783,1e-05,2.90573]
[1779956594123,55.08,73204.12,0.7,-0.01764,1e-05,2.87939]
[1779956595432,55.08,73204.12,0.7,-0.01764,1e-05,2.87939]
[1779956595809,55.08,73204.12,0.7,-0.01764,1e-05,2.87939]
[1779956604193,55.06,73218.76,0.7,-0.01744,1e-05,2.85205]
[1779956609228,55.05,73223.64,0.7,-0.01737,1e-05,2.84258]
[1779956614263,55.05,73218.69,0.7,-0.0174,1e-05,2.8472]
[1779956619298,55.04,73214.9,0.7,-0.01744,1e-05,2.85165]
[1779956624479,55.03,73213.94,0.7,-0.01744,1e-05,2.85188]
[1779956625690,55.03,73213.79,0.7,-0.01743,1e-05,2.85147]
[1779956626017,55.03,73213.76,0.7,-0.01743,1e-05,2.85119]
[1779956631382,55.02,73213.93,0.7,-0.01742,1e-05,2.84928]
[1779956636417,55.01,73213.14,0.7,-0.01742,1e-05,2.84895]
[1779956640958,55.01,73212.36,0.7,-0.01742,1e-05,2.84926]
[1779956641219,55.01,73212.75,0.7,-0.01741,1e-05,2.84831]
[1779956646487,55.0,73206.33,0.7,-0.01747,1e-05,2.85644]
[1779956651523,54.99,73206.57,0.7,-0.01746,1e-05,2.85443]
[1779956655428,54.99,73201.85,0.7,-0.01751,1e-05,2.86108]
[1779956656073,54.98,73201.61,0.7,-0.01751,1e-05,2.86113]
[1779956661598,54.98,73198.46,0.7,-0.01753,1e-05,2.86419]
[1779956668646,54.96,73195.0,0.7,-0.01755,1e-05,2.86732]
[1779956678716,54.95,73195.0,0.7,-0.01752,1e-05,2.86198]
[1779956679052,54.95,73195.0,0.7,-0.01752,1e-05,2.86198]
[1779956684758,54.94,73195.95,0.7,-0.01749,1e-05,2.85838]
[1779956685498,54.94,73195.95,0.7,-0.01749,1e-05,2.85838]
[1779956685988,54.94,73195.95,0.7,-0.01749,1e-05,2.85838]
[1779956685599,54.94,73195.95,0.7,-0.01749,1e-05,2.85805]
[1779956686088,54.94,73195.95,0.7,-0.01749,1e-05,2.85805]
[1779956693205,54.94,73195.95,0.7,-0.01749,1e-05,2.85805]
[1779956698855,54.92,73184.2,0.7,-0.0176,1e-05,2.87275]
[1779956703890,54.91,73188.33,0.7,-0.01754,1e-05,2.86429]
[1779956708926,54.9,73187.62,0.7,-0.01753,1e-05,2.86372]
[1779956713961,54.9,73185.72,0.7,-0.01754,1e-05,2.86505]
[1779956715684,54.89,73185.62,0.7,-0.01754,1e-05,2.86486]
[1779956715778,54.89,73185.62,0.7,-0.01754,1e-05,2.86486]
[1779956724031,54.88,73186.94,0.7,-0.0175,1e-05,2.85953]
[1779956729065,54.87,73186.35,0.7,-0.0175,1e-05,2.85873]
[1779956734101,54.86,73176.71,0.7,-0.01759,1e-05,2.87083]
[1779956739136,54.86,73176.35,0.7,-0.01758,1e-05,2.86955]
[1779956744171,54.85,73165.88,0.7,-0.01769,1e-05,2.88467]
[1779956745558,54.85,73165.88,0.7,-0.01769,1e-05,2.88467]
[1779956745800,54.85,73165.88,0.7,-0.01769,1e-05,2.88467]
[1779956754249,54.83,73146.45,0.7,-0.0179,1e-05,2.91232]
[1779956759285,54.82,73142.53,0.7,-0.01793,1e-05,2.9166]
[1779956764321,54.81,73150.65,0.7,-0.01781,1e-05,2.90105]
[1779956769356,54.8,73154.18,0.7,-0.01776,1e-05,2.89327]
[1779956774391,54.79,73154.72,0.7,-0.01774,1e-05,2.89043]
[1779956779426,54.78,73155.02,0.7,-0.01772,1e-05,2.88802]
[1779956784461,54.78,73155.31,0.7,-0.0177,1e-05,2.88565]
[1779956787240,54.77,73155.7,0.7,-0.01769,1e-05,2.88426]
[1779956787482,54.77,73155.43,0.7,-0.01769,1e-05,2.88433]
[1779956792517,54.77,73159.6,0.7,-0.01763,1e-05,2.8762]
[1779956797552,54.78,73160.48,0.7,-0.01763,1e-05,2.8753]
[1779956802308,54.78,73160.54,0.7,-0.01763,1e-05,2.87553]
[1779956802587,54.78,73160.68,0.7,-0.01763,1e-05,2.87551]
[1779956804136,54.78,73160.68,0.7,-0.01763,1e-05,2.87551]
[1779956809636,54.77,73161.03,0.7,-0.01761,1e-05,2.87242]
[1779956814671,54.76,73167.18,0.7,-0.01752,1e-05,2.86066]
[1779956819706,54.75,73167.14,0.7,-0.01751,1e-05,2.85872]
[1779956824741,54.74,73168.26,0.7,-0.01748,1e-05,2.85525]
[1779956830783,54.73,73169.85,0.7,-0.01745,1e-05,2.85073]
[1779956835421,54.73,73169.92,0.7,-0.01745,1e-05,2.8503]
[1779956835703,54.73,73169.92,0.7,-0.01745,1e-05,2.8503]
[1779956842868,54.72,73169.81,0.7,-0.01743,1e-05,2.84744]
[1779956847903,54.71,73169.11,0.7,-0.01742,1e-05,2.84699]
[1779956852938,54.71,73169.59,0.7,-0.0174,1e-05,2.84286]
[1779956857973,54.7,73169.54,0.7,-0.01738,1e-05,2.84139]
[1779956860203,54.7,73169.61,0.7,-0.01738,1e-05,2.84097]
[1779956860833,54.7,73169.62,0.7,-0.01738,1e-05,2.84065]
[1779956865352,54.69,73169.72,0.7,-0.01737,1e-05,2.83942]
[1779956865999,54.69,73169.72,0.7,-0.01737,1e-05,2.83942]
[1779956871066,54.69,73165.6,0.7,-0.01741,1e-05,2.84469]
[1779956876101,54.68,73166.39,0.7,-0.01739,1e-05,2.84185]
[1779956881136,54.67,73158.53,0.7,-0.01747,1e-05,2.85306]
[1779956885633,54.67,73145.67,0.7,-0.01762,1e-05,2.87266]
[1779956886119,54.67,73145.67,0.7,-0.01762,1e-05,2.87266]
[1779956886171,54.66,73141.34,0.7,-0.01767,1e-05,2.87938]
[1779956886613,54.66,73141.34,0.7,-0.01767,1e-05,2.87938]
[1779956887178,54.66,73142.45,0.7,-0.01765,1e-05,2.87766]
[1779956892213,54.68,73141.97,0.7,-0.01769,1e-05,2.88235]
[1779956895464,54.69,73141.28,0.7,-0.01771,1e-05,2.88581]
[1779956895766,54.69,73141.28,0.7,-0.01771,1e-05,2.88581]
[1779956898291,54.7,73128.34,0.7,-0.01788,1e-05,2.9087]
[1779956899158,54.7,73128.34,0.7,-0.01788,1e-05,2.9087]
[1779956908328,54.73,73135.78,0.7,-0.01784,1e-05,2.90374]
[1779956913363,54.75,73136.4,0.7,-0.01785,1e-05,2.90462]
[1779956916727,54.75,73136.07,0.7,-0.01787,1e-05,2.90664]
[1779956916828,54.76,73136.94,0.7,-0.01787,1e-05,2.90669]
[1779956921883,54.76,73135.93,0.7,-0.01787,1e-05,2.90751]
[1779956925341,54.75,73135.64,0.7,-0.01786,1e-05,2.90589]
[1779956925363,54.75,73135.64,0.7,-0.01786,1e-05,2.90589]
[1779956925955,54.75,73135.64,0.7,-0.01786,1e-05,2.90589]
[1779956929461,54.74,73136.39,0.7,-0.01785,1e-05,2.90387]
[1779956932518,54.73,73136.18,0.7,-0.01783,1e-05,2.90212]
[1779956932701,54.73,73136.18,0.7,-0.01783,1e-05,2.90212]
[1779956932942,54.73,73136.18,0.7,-0.01783,1e-05,2.90212]
[1779956933015,54.73,73129.85,0.7,-0.01791,1e-05,2.91255]
[1779956933814,54.73,73129.85,0.7,-0.01791,1e-05,2.91255]
[1779956934149,54.73,73129.85,0.7,-0.01791,1e-05,2.91255]
[1779956934185,54.73,73115.25,0.7,-0.01809,1e-05,2.93673]
[1779956935300,54.73,73115.25,0.7,-0.01809,1e-05,2.93673]
[1779956935592,54.73,73124.59,0.7,-0.01797,1e-05,2.92127]
[1779956936476,54.73,73124.59,0.7,-0.01797,1e-05,2.92127]
[1779956936502,54.73,73124.59,0.7,-0.01797,1e-05,2.92127]
[1779956936530,54.73,73124.59,0.7,-0.01797,1e-05,2.92127]
[1779956936738,54.74,73125.12,0.7,-0.01797,1e-05,2.92061]
[1779956940037,54.73,73124.34,0.7,-0.01797,1e-05,2.921]
[1779956940046,54.73,73124.48,0.7,-0.01796,1e-05,2.91988]
[1779956943931,54.73,73126.22,0.7,-0.01795,1e-05,2.91751]
[1779956944026,54.73,73125.38,0.7,-0.01796,1e-05,2.9194]
[1779956949692,54.73,73138.3,0.7,-0.01781,1e-05,2.89841]
[1779956953570,54.73,73138.37,0.7,-0.01781,1e-05,2.89849]
[1779956958755,54.74,73142.57,0.7,-0.01776,1e-05,2.89197]
[1779956959389,54.74,73142.57,0.7,-0.01776,1e-05,2.89197]
[1779956959762,54.74,73142.96,0.7,-0.01775,1e-05,2.8914]
[1779956963282,54.73,73143.07,0.7,-0.01775,1e-05,2.89042]
[1779956963319,54.73,73142.16,0.7,-0.01775,1e-05,2.89112]
[1779956968825,54.73,73142.48,0.7,-0.01775,1e-05,2.89095]
[1779956972470,54.73,73143.01,0.7,-0.01773,1e-05,2.88849]
[1779956972853,54.73,73144.94,0.7,-0.01771,1e-05,2.88539]
[1779956977888,54.72,73145.36,0.7,-0.01769,1e-05,2.88273]
[1779956982923,54.71,73145.6,0.7,-0.01768,1e-05,2.88042]
[1779956985651,54.71,73145.74,0.7,-0.01767,1e-05,2.87943]
[1779956986135,54.71,73145.74,0.7,-0.01767,1e-05,2.87943]
[1779956997023,54.69,73148.87,0.7,-0.0176,1e-05,2.86989]
[1779957002061,54.68,73149.17,0.7,-0.01758,1e-05,2.86753]
[1779957003787,54.68,73149.24,0.7,-0.01758,1e-05,2.86704]
[1779957004075,54.68,73149.38,0.7,-0.01758,1e-05,2.8669]
[1779957007622,54.68,73149.48,0.7,-0.01758,1e-05,2.86692]
[1779957008103,54.68,73149.49,0.7,-0.01758,1e-05,2.86662]
[1779957011559,54.68,73150.27,0.7,-0.01756,1e-05,2.8646]
[1779957012131,54.68,73154.71,0.7,-0.01751,1e-05,2.85709]
[1779957017166,54.68,73166.58,0.7,-0.01737,1e-05,2.8384]
[1779957020461,54.68,73166.34,0.7,-0.01737,1e-05,2.83921]
[1779957021194,54.68,73164.69,0.7,-0.01739,1e-05,2.84156]
[1779957023901,54.68,73154.04,0.7,-0.01751,1e-05,2.85821]
[1779957024219,54.68,73134.66,0.7,-0.01774,1e-05,2.88954]
[1779957024517,54.68,73134.66,0.7,-0.01774,1e-05,2.88954]
[1779957025214,54.68,73134.66,0.7,-0.01774,1e-05,2.88954]
[1779957025226,54.67,73132.97,0.7,-0.01776,1e-05,2.89191]
[1779957029109,54.68,73121.96,0.7,-0.0179,1e-05,2.91083]
[1779957029257,54.68,73127.41,0.7,-0.01784,1e-05,2.90208]
[1779957031560,54.69,73130.17,0.7,-0.0178,1e-05,2.8972]
[1779957032278,54.69,73130.72,0.7,-0.0178,1e-05,2.89656]
[1779957032509,54.69,73130.72,0.7,-0.0178,1e-05,2.89656]
[1779957033285,54.69,73122.21,0.7,-0.01791,1e-05,2.91133]
[1779957034578,54.69,73122.9,0.7,-0.0179,1e-05,2.91091]
[1779957035299,54.69,73123.27,0.7,-0.0179,1e-05,2.91056]
[1779957035603,54.69,73123.27,0.7,-0.0179,1e-05,2.91056]
[1779957036306,54.7,73122.72,0.7,-0.01791,1e-05,2.91219]
[1779957041341,54.71,73119.38,0.7,-0.01798,1e-05,2.92128]
[1779957045425,54.72,73119.1,0.7,-0.01799,1e-05,2.92246]
[1779957046176,54.72,73109.73,0.7,-0.01812,1e-05,2.94014]
[1779957051411,54.74,73109.15,0.7,-0.01815,1e-05,2.94449]
[1779957051440,54.74,73109.15,0.7,-0.01815,1e-05,2.94449]
[1779957057453,54.76,73107.46,0.7,-0.0182,1e-05,2.95127]
[1779957062382,54.77,73107.49,0.7,-0.01821,1e-05,2.95316]
[1779957067526,54.78,73106.39,0.7,-0.01826,1e-05,2.95945]
[1779957072562,54.79,73106.56,0.7,-0.01827,1e-05,2.96043]
[1779957072565,54.79,73106.56,0.7,-0.01827,1e-05,2.96043]
[1779957072663,54.8,73106.56,0.7,-0.01828,1e-05,2.96234]
[1779957078196,54.8,73107.62,0.7,-0.01827,1e-05,2.96034]
[1779957082176,54.8,73104.18,0.7,-0.01831,1e-05,2.96594]
[1779957082275,54.8,73104.18,0.7,-0.01831,1e-05,2.96576]
[1779957087667,54.81,73104.76,0.7,-0.01832,1e-05,2.96795]
[1779957093709,54.83,73105.08,0.7,-0.01834,1e-05,2.96938]
[1779957100758,54.85,73104.92,0.7,-0.01837,1e-05,2.97409]
[1779957105642,54.86,73095.55,0.7,-0.0185,1e-05,2.99228]
[1779957105645,54.86,73095.55,0.7,-0.0185,1e-05,2.99228]
[1779957105893,54.86,73095.55,0.7,-0.0185,1e-05,2.99228]
[1779957111835,54.87,73085.84,0.7,-0.01866,1e-05,3.01273]
[1779957116870,54.89,73096.53,0.7,-0.01854,1e-05,2.99756]
[1779957121905,54.9,73101.77,0.7,-0.0185,1e-05,2.99164]
[1779957126941,54.91,73104.78,0.7,-0.01848,1e-05,2.98954]
[1779957131976,54.92,73106.27,0.7,-0.01848,1e-05,2.99002]
[1779957135501,54.93,73109.14,0.7,-0.01846,1e-05,2.9864]
[1779957136051,54.93,73110.03,0.7,-0.01845,1e-05,2.98551]
[1779957142050,54.95,73120.16,0.7,-0.01835,1e-05,2.97219]
[1779957147084,54.96,73121.28,0.7,-0.01836,1e-05,2.97344]
[1779957148853,54.96,73121.42,0.7,-0.01836,1e-05,2.97382]
[1779957154133,54.98,73124.16,0.7,-0.01834,1e-05,2.97116]
[1779957159173,55.0,73133.74,0.7,-0.01825,1e-05,2.95896]
[1779957164208,55.01,73138.94,0.7,-0.01821,1e-05,2.95358]
[1779957165627,55.01,73139.05,0.7,-0.01822,1e-05,2.95405]
[1779957165830,55.01,73139.05,0.7,-0.01822,1e-05,2.95405]
[1779957175285,55.04,73133.22,0.7,-0.01834,1e-05,2.9702]
[1779957180320,55.06,73133.33,0.7,-0.01836,1e-05,2.97317]
[1779957186362,55.07,73129.67,0.7,-0.01843,1e-05,2.98299]
[1779957191397,55.08,73131.31,0.7,-0.01843,1e-05,2.98332]
[1779957196432,55.1,73131.94,0.7,-0.01845,1e-05,2.98532]
[1779957203481,55.12,73134.28,0.7,-0.01845,1e-05,2.98567]
[1779957208518,55.13,73134.07,0.7,-0.01847,1e-05,2.98905]
[1779957213554,55.14,73134.88,0.7,-0.01847,1e-05,2.98887]
[1779957217582,55.15,73117.86,0.7,-0.0187,1e-05,3.01979]
[1779957222617,55.16,73122.79,0.7,-0.01866,1e-05,3.01423]
[1779957225324,55.17,73123.72,0.7,-0.01865,1e-05,3.01322]
[1779957225425,55.17,73123.44,0.7,-0.01866,1e-05,3.0148]
[1779957225845,55.17,73123.44,0.7,-0.01866,1e-05,3.0148]
[1779957225944,55.17,73122.64,0.7,-0.01867,1e-05,3.01615]
[1779957231680,55.19,73131.18,0.7,-0.01859,1e-05,3.00515]
[1779957236716,55.2,73132.03,0.7,-0.0186,1e-05,3.00657]
[1779957237714,55.2,73132.03,0.7,-0.0186,1e-05,3.00657]
[1779957243765,55.22,73144.48,0.7,-0.01848,1e-05,2.9898]
[1779957248800,55.23,73146.49,0.7,-0.01847,1e-05,2.98932]
[1779957251965,55.23,73160.84,0.7,-0.0183,1e-05,2.96661]
[1779957252056,55.24,73160.67,0.7,-0.01831,1e-05,2.9675]
[1779957252674,55.24,73160.67,0.7,-0.01831,1e-05,2.9675]
[1779957252828,55.24,73160.86,0.7,-0.01831,1e-05,2.9671]
[1779957255657,55.24,73162.2,0.7,-0.0183,1e-05,2.96609]
[1779957255988,55.24,73162.2,0.7,-0.0183,1e-05,2.96609]
[1779957262898,55.26,73158.3,0.7,-0.01838,1e-05,2.97728]
[1779957267933,55.27,73164.03,0.7,-0.01833,1e-05,2.97071]
[1779957273975,55.29,73163.62,0.7,-0.01835,1e-05,2.97306]
[1779957279010,55.3,73155.43,0.7,-0.01847,1e-05,2.98948]
[1779957284047,55.31,73157.6,0.7,-0.01847,1e-05,2.98863]
[1779957285339,55.31,73157.6,0.7,-0.01847,1e-05,2.98863]
[1779957285441,55.32,73157.14,0.7,-0.01848,1e-05,2.99049]
[1779957285851,55.32,73157.14,0.7,-0.01848,1e-05,2.99049]
[1779957286061,55.32,73157.29,0.7,-0.01848,1e-05,2.99024]
[1779957288037,55.32,73157.51,0.7,-0.01848,1e-05,2.99042]
[1779957288376,55.32,73157.51,0.7,-0.01848,1e-05,2.99042]
[1779957295866,55.34,73148.62,0.7,-0.01862,1e-05,3.00947]
[1779957300704,55.35,73147.86,0.8,-0.01865,1e-05,3.01333]
[1779957306202,55.36,73149.51,0.8,-0.01865,1e-05,3.01368]
[1779957311248,55.38,73149.85,0.8,-0.01867,1e-05,3.0157]
[1779957315907,55.38,73148.45,0.8,-0.0187,1e-05,3.0201]
[1779957315977,55.38,73148.45,0.8,-0.0187,1e-05,3.0201]
[1779957321113,55.4,73151.65,0.8,-0.01868,1e-05,3.01779]
[1779957326354,55.41,73154.33,0.8,-0.01867,1e-05,3.0164]
[1779957331389,55.42,73155.13,0.8,-0.01867,1e-05,3.0158]
[1779957336424,55.43,73154.81,0.8,-0.01869,1e-05,3.01889]
[1779957341460,55.44,73149.1,0.8,-0.01878,1e-05,3.03099]
[1779957345681,55.45,73149.36,0.8,-0.01879,1e-05,3.03201]
[1779957345728,55.45,73149.46,0.8,-0.01879,1e-05,3.03233]
[1779957345884,55.45,73149.46,0.8,-0.01879,1e-05,3.03233]
[1779957346495,55.46,73149.33,0.8,-0.01879,1e-05,3.03303]
[1779957351613,55.46,73149.03,0.8,-0.01881,1e-05,3.03547]
[1779957357572,55.48,73149.14,0.8,-0.01884,1e-05,3.03864]
[1779957362608,55.49,73151.85,0.8,-0.01882,1e-05,3.03647]
[1779957367642,55.5,73162.32,0.8,-0.01871,1e-05,3.02141]
[1779957372677,55.51,73165.34,0.8,-0.01869,1e-05,3.01885]
[1779957375473,55.51,73164.59,0.8,-0.0187,1e-05,3.0211]
[1779957375698,55.52,73164.7,0.8,-0.01871,1e-05,3.0214]
[1779957375786,55.52,73164.7,0.8,-0.01871,1e-05,3.0214]
[1779957376705,55.52,73164.94,0.8,-0.01871,1e-05,3.02149]
[1779957381740,55.53,73161.92,0.8,-0.01876,1e-05,3.02895]
[1779957386775,55.54,73154.77,0.8,-0.01887,1e-05,3.04323]
[1779957391811,55.55,73158.17,0.8,-0.01883,1e-05,3.0379]
[1779957396846,55.56,73156.99,0.8,-0.01886,1e-05,3.04217]
[1779957401881,55.57,73156.88,0.8,-0.01888,1e-05,3.04455]
[1779957405452,55.57,73156.86,0.8,-0.01889,1e-05,3.04546]
[1779957405553,55.58,73156.93,0.8,-0.01889,1e-05,3.04621]
[1779957405952,55.58,73156.93,0.8,-0.01889,1e-05,3.04621]
[1779957405991,55.58,73156.92,0.8,-0.01889,1e-05,3.04623]
[1779957412005,55.59,73164.01,0.8,-0.01882,1e-05,3.0365]
[1779957417996,55.6,73167.01,0.8,-0.0188,1e-05,3.03466]
[1779957423031,55.61,73158.71,0.8,-0.01892,1e-05,3.0508]
[1779957428066,55.62,73151.04,0.8,-0.01904,1e-05,3.0658]
[1779957433100,55.63,73145.83,0.8,-0.01912,1e-05,3.07652]
[1779957435809,55.63,73146.46,0.8,-0.01911,1e-05,3.07583]
[1779957436121,55.63,73146.95,0.8,-0.01911,1e-05,3.07576]
[1779957436825,55.63,73146.95,0.8,-0.01911,1e-05,3.07576]
[1779957437130,55.63,73147.22,0.8,-0.0191,1e-05,3.07499]
[1779957442165,55.64,73155.17,0.8,-0.01902,1e-05,3.06356]
[1779957447200,55.65,73155.51,0.8,-0.01903,1e-05,3.06501]
[1779957452235,55.66,73154.57,0.8,-0.01904,1e-05,3.06673]
[1779957457271,55.66,73155.94,0.8,-0.01904,1e-05,3.06641]
[1779957462307,55.67,73154.67,0.8,-0.01907,1e-05,3.07055]
[1779957465567,55.68,73153.84,0.8,-0.01909,1e-05,3.07274]
[1779957466185,55.68,73153.1,0.8,-0.0191,1e-05,3.07477]
[1779957471372,55.69,73151.55,0.8,-0.01914,1e-05,3.07929]
[1779957476407,55.7,73151.11,0.8,-0.01916,1e-05,3.08193]
[1779957481442,55.7,73154.93,0.8,-0.01912,1e-05,3.07735]
[1779957483457,55.71,73172.05,0.8,-0.01891,1e-05,3.04926]
[1779957486707,55.71,73156.28,0.8,-0.01912,1e-05,3.07752]
[1779957492520,55.72,73156.71,0.8,-0.01913,1e-05,3.07907]
[1779957495537,55.73,73156.74,0.8,-0.01914,1e-05,3.07978]
[1779957496003,55.73,73156.77,0.8,-0.01914,1e-05,3.08011]
[1779957501436,55.74,73161.0,0.8,-0.0191,1e-05,3.07448]
[1779957506709,55.75,73156.3,0.8,-0.01917,1e-05,3.08465]
[1779957512661,55.76,73157.98,0.8,-0.01916,1e-05,3.08251]
[1779957517698,55.76,73158.57,0.8,-0.01917,1e-05,3.08335]
[1779957522733,55.77,73158.6,0.8,-0.01918,1e-05,3.08508]
[1779957525483,55.78,73159.75,0.8,-0.01917,1e-05,3.08385]
[1779957525776,55.78,73159.75,0.8,-0.01917,1e-05,3.08385]
[1779957532803,55.79,73159.6,0.8,-0.01919,1e-05,3.08694]
[1779957539852,55.8,73159.88,0.8,-0.01921,1e-05,3.08891]
[1779957542454,55.8,73164.44,0.8,-0.01915,1e-05,3.08191]
[1779957547908,55.81,73166.21,0.8,-0.01915,1e-05,3.08108]
[1779957552943,55.82,73172.39,0.8,-0.01908,1e-05,3.07246]
[1779957555783,55.82,73172.71,0.8,-0.01908,1e-05,3.0723]
[1779957556161,55.82,73173.46,0.8,-0.01908,1e-05,3.07177]
[1779957562006,55.83,73174.13,0.8,-0.01909,1e-05,3.07285]
[1779957567044,55.84,73176.86,0.8,-0.01906,1e-05,3.07008]
[1779957567969,55.84,73176.86,0.8,-0.01906,1e-05,3.07008]
[1779957573086,55.85,73177.05,0.8,-0.01907,1e-05,3.07009]
[1779957578121,55.86,73180.11,0.8,-0.01904,1e-05,3.06678]
[1779957583156,55.87,73181.21,0.8,-0.01904,1e-05,3.06686]
[1779957585581,55.87,73179.47,0.8,-0.01907,1e-05,3.07017]
[1779957585633,55.87,73179.98,0.8,-0.01907,1e-05,3.07006]
[1779957586139,55.87,73179.98,0.8,-0.01907,1e-05,3.07006]
[1779957586177,55.87,73168.27,0.8,-0.01921,1e-05,3.08983]
[1779957591212,55.88,73166.91,0.8,-0.01924,1e-05,3.09384]
[1779957591985,55.88,73166.91,0.8,-0.01924,1e-05,3.09384]
[1779957597254,55.89,73171.41,0.8,-0.0192,1e-05,3.08829]
[1779957602289,55.9,73162.17,0.8,-0.01933,1e-05,3.10566]
[1779957607325,55.9,73151.45,0.8,-0.01948,1e-05,3.12546]
[1779957612360,55.91,73153.02,0.8,-0.01947,1e-05,3.12418]
[1779957615637,55.91,73153.15,0.8,-0.01947,1e-05,3.12453]
[1779957616042,55.91,73153.15,0.8,-0.01948,1e-05,3.12511]
[1779957621423,55.92,73154.17,0.8,-0.01947,1e-05,3.12481]
[1779957626458,55.93,73159.32,0.8,-0.01942,1e-05,3.1175]
[1779957631501,55.93,73164.69,0.8,-0.01935,1e-05,3.10803]
[1779957636536,55.94,73155.73,0.8,-0.01948,1e-05,3.12479]
[1779957641572,55.94,73157.7,0.8,-0.01946,1e-05,3.12286]
[1779957645716,55.95,73160.67,0.8,-0.01943,1e-05,3.11867]
[1779957646232,55.95,73160.61,0.8,-0.01944,1e-05,3.11936]
[1779957651320,55.96,73162.03,0.8,-0.01943,1e-05,3.11812]
[1779957656660,55.96,73153.67,0.8,-0.01955,1e-05,3.13409]
[1779957661714,55.97,73154.91,0.8,-0.01954,1e-05,3.13354]
[1779957666749,55.98,73154.04,0.8,-0.01956,1e-05,3.13634]
[1779957671784,55.98,73154.03,0.8,-0.01957,1e-05,3.13768]
[1779957675589,55.98,73150.61,0.8,-0.01962,1e-05,3.1443]
[1779957676058,55.98,73150.61,0.8,-0.01962,1e-05,3.1443]
[1779957681865,55.99,73149.27,0.8,-0.01965,1e-05,3.14832]
[1779957686894,56.0,73144.84,0.8,-0.01972,1e-05,3.15712]
[1779957691936,56.0,73145.1,0.8,-0.01971,1e-05,3.15592]
[1779957696971,56.01,73145.85,0.8,-0.01971,1e-05,3.15579]
[1779957702006,56.01,73144.97,0.8,-0.01973,1e-05,3.15844]
[1779957705647,56.01,73143.1,0.8,-0.01976,1e-05,3.16231]
[1779957705886,56.01,73143.1,0.8,-0.01976,1e-05,3.16231]
[1779957712077,56.02,73149.23,0.8,-0.01969,1e-05,3.15334]
[1779957717112,56.03,73149.17,0.8,-0.0197,1e-05,3.15458]
[1779957722148,56.03,73149.15,0.8,-0.01971,1e-05,3.15574]
[1779957727184,56.04,73156.56,0.8,-0.01962,1e-05,3.14415]
[1779957732219,56.04,73156.47,0.8,-0.01963,1e-05,3.14549]
[1779957733137,56.04,73156.47,0.8,-0.01963,1e-05,3.14549]
[1779957735472,56.04,73158.08,0.8,-0.01961,1e-05,3.1432]
[1779957735827,56.04,73158.08,0.8,-0.01961,1e-05,3.1432]
[1779957743297,56.05,73147.93,0.8,-0.01975,1e-05,3.16185]
[1779957744147,56.05,73147.93,0.8,-0.01975,1e-05,3.16185]
[1779957749339,56.05,73148.08,0.8,-0.01976,1e-05,3.16278]
[1779957754374,56.06,73148.02,0.8,-0.01976,1e-05,3.16196]
[1779957759409,56.06,73150.49,0.8,-0.01973,1e-05,3.15871]
[1779957764445,56.07,73149.47,0.8,-0.01975,1e-05,3.16146]
[1779957765674,56.07,73149.47,0.8,-0.01975,1e-05,3.16146]
[1779957766202,56.07,73149.53,0.8,-0.01976,1e-05,3.16175]
[1779957771494,56.07,73149.9,0.8,-0.01976,1e-05,3.16209]
[1779957776529,56.08,73149.92,0.8,-0.01976,1e-05,3.16303]
[1779957781564,56.08,73151.98,0.8,-0.01975,1e-05,3.16045]
[1779957788613,56.09,73154.33,0.8,-0.01973,1e-05,3.15784]
[1779957795496,56.09,73154.05,0.8,-0.01973,1e-05,3.15913]
[1779957795774,56.09,73154.05,0.8,-0.01973,1e-05,3.15913]
[1779957801705,56.1,73149.04,0.8,-0.01981,1e-05,3.16936]
[1779957806740,56.1,73142.22,0.8,-0.01991,1e-05,3.18196]
[1779957811777,56.1,73133.07,0.8,-0.02002,1e-05,3.19662]
[1779957817823,56.11,73136.12,0.8,-0.01999,1e-05,3.19232]
[1779957822858,56.11,73138.08,0.8,-0.01997,1e-05,3.18973]
[1779957825620,56.11,73149.7,0.8,-0.01982,1e-05,3.17003]
[1779957826037,56.11,73149.7,0.8,-0.01982,1e-05,3.17003]
[1779957832928,56.12,73152.08,0.8,-0.0198,1e-05,3.16737]
[1779957838971,56.12,73153.16,0.8,-0.01979,1e-05,3.16667]
[1779957844016,56.13,73153.18,0.8,-0.0198,1e-05,3.16758]
[1779957851068,56.13,73155.12,0.8,-0.01978,1e-05,3.16553]
[1779957853301,56.14,73159.76,0.8,-0.01973,1e-05,3.15796]
[1779957855726,56.14,73160.42,0.8,-0.01972,1e-05,3.15692]
[1779957855739,56.14,73160.42,0.8,-0.01972,1e-05,3.15692]
[1779957855894,56.14,73160.42,0.8,-0.01972,1e-05,3.15692]
[1779957856104,56.14,73160.5,0.8,-0.01972,1e-05,3.15683]
[1779957857598,56.13,73160.46,0.8,-0.01972,1e-05,3.15639]
[1779957858118,56.13,73160.12,0.8,-0.01971,1e-05,3.156]
[1779957858356,56.13,73160.12,0.8,-0.01971,1e-05,3.156]
[1779957859127,56.13,73161.3,0.8,-0.01969,1e-05,3.15348]
[1779957862444,56.12,73161.44,0.8,-0.01968,1e-05,3.15175]
[1779957862958,56.12,73161.44,0.8,-0.01968,1e-05,3.15175]
[1779957863062,56.12,73161.44,0.8,-0.01968,1e-05,3.15175]
[1779957864117,56.12,73161.04,0.8,-0.01968,1e-05,3.15146]
[1779957864160,56.11,73161.29,0.8,-0.01967,1e-05,3.15054]
[1779957870202,56.09,73165.03,0.8,-0.01958,1e-05,3.13838]
[1779957875237,56.07,73170.94,0.8,-0.01946,1e-05,3.12181]
[1779957880273,56.05,73170.92,0.8,-0.01943,1e-05,3.11734]
[1779957885608,56.03,73168.6,0.8,-0.01943,1e-05,3.1177]
[1779957885787,56.03,73168.6,0.8,-0.01943,1e-05,3.1177]
[1779957891350,56.01,73168.84,0.8,-0.01939,1e-05,3.11155]
[1779957897462,55.99,73168.66,0.8,-0.01936,1e-05,3.10835]
[1779957902765,55.97,73171.13,0.8,-0.01929,1e-05,3.09897]
[1779957908470,55.95,73172.76,0.8,-0.01923,1e-05,3.0903]
[1779957915388,55.93,73173.68,0.8,-0.01919,1e-05,3.08541]
[1779957915410,55.93,73173.68,0.8,-0.01919,1e-05,3.08541]
[1779957915920,55.93,73173.68,0.8,-0.01919,1e-05,3.08541]
[1779957921561,55.9,73169.3,0.8,-0.0192,1e-05,3.08584]
[1779957927366,55.89,73170.19,0.8,-0.01916,1e-05,3.08103]
[1779957932638,55.86,73171.35,0.8,-0.0191,1e-05,3.07159]
[1779957937673,55.85,73170.76,0.8,-0.01907,1e-05,3.06859]
[1779957942708,55.83,73171.71,0.8,-0.01903,1e-05,3.06304]
[1779957943637,55.83,73171.71,0.8,-0.01903,1e-05,3.06304]
[1779957945616,55.83,73171.32,0.8,-0.01903,1e-05,3.06292]
[1779957945957,55.83,73171.32,0.8,-0.01903,1e-05,3.06292]
[1779957953782,55.8,73172.59,0.8,-0.01897,1e-05,3.05431]
[1779957960834,55.77,73175.78,0.8,-0.01888,1e-05,3.04291]
[1779957967883,55.75,73176.3,0.8,-0.01884,1e-05,3.03687]
[1779957972918,55.73,73176.01,0.8,-0.01882,1e-05,3.03371]
[1779957975451,55.73,73176.31,0.8,-0.0188,1e-05,3.03175]
[1779957975951,55.73,73176.31,0.8,-0.0188,1e-05,3.03175]
[1779957982990,55.7,73182.56,0.8,-0.01868,1e-05,3.01545]
[1779957989033,55.68,73177.34,0.8,-0.01872,1e-05,3.01995]
[1779957994068,55.67,73177.32,0.8,-0.01868,1e-05,3.01468]
[1779957999103,55.65,73179.53,0.8,-0.01863,1e-05,3.00761]
[1779958004138,55.64,73179.97,0.8,-0.0186,1e-05,3.00357]
[1779958005443,55.64,73180.48,0.8,-0.01859,1e-05,3.00206]
[1779958005964,55.64,73180.48,0.8,-0.01859,1e-05,3.00206]
[1779958018238,55.6,73189.47,0.8,-0.01842,1e-05,2.97933]
[1779958023273,55.59,73189.99,0.8,-0.01839,1e-05,2.97547]
[1779958028309,55.57,73190.17,0.8,-0.01837,1e-05,2.9722]
[1779958033344,55.56,73196.77,0.8,-0.01827,1e-05,2.9584]
[1779958035782,55.56,73196.49,0.8,-0.01826,1e-05,2.95773]
[1779958035931,55.56,73196.49,0.8,-0.01826,1e-05,2.95773]
[1779958043414,55.54,73196.5,0.8,-0.01823,1e-05,2.9537]
[1779958048450,55.53,73195.16,0.8,-0.01823,1e-05,2.95314]
[1779958053484,55.51,73193.57,0.8,-0.01822,1e-05,2.95118]
[1779958058518,55.5,73198.43,0.8,-0.01814,1e-05,2.9405]
[1779958063554,55.49,73206.51,0.8,-0.01802,1e-05,2.92469]
[1779958068590,55.48,73211.99,0.8,-0.01794,1e-05,2.91331]
[1779958073627,55.47,73221.68,0.8,-0.01781,1e-05,2.89524]
[1779958078662,55.46,73213.73,0.8,-0.01788,1e-05,2.90591]
[1779958083697,55.45,73212.66,0.8,-0.01788,1e-05,2.90535]
[1779958088732,55.44,73216.68,0.8,-0.01782,1e-05,2.89655]
[1779958093767,55.43,73225.59,0.8,-0.01769,1e-05,2.88003]
[1779958096296,55.43,73222.6,0.8,-0.01773,1e-05,2.88446]
[1779958096373,55.43,73221.58,0.8,-0.01773,1e-05,2.88528]
[1779958096750,55.43,73221.58,0.8,-0.01773,1e-05,2.88528]
[1779958096789,55.43,73216.89,0.8,-0.01779,1e-05,2.89288]
[1779958101825,55.42,73213.02,0.8,-0.01782,1e-05,2.89704]
[1779958106231,55.41,73213.88,0.8,-0.0178,1e-05,2.89436]
[1779958111894,55.4,73216.49,0.8,-0.01774,1e-05,2.88541]
[1779958116930,55.39,73217.17,0.8,-0.01772,1e-05,2.88227]
[1779958121966,55.38,73216.12,0.8,-0.01771,1e-05,2.88196]
[1779958125469,55.38,73215.77,0.8,-0.01771,1e-05,2.88172]
[1779958125501,55.37,73220.16,0.8,-0.01765,1e-05,2.87381]
[1779958125998,55.37,73220.16,0.8,-0.01765,1e-05,2.87381]
[1779958126010,55.37,73231.47,0.8,-0.01752,1e-05,2.85558]
[1779958131030,55.37,73239.4,0.8,-0.01742,1e-05,2.84157]
[1779958136065,55.36,73241.46,0.8,-0.01738,1e-05,2.83664]
[1779958141152,55.36,73240.81,0.8,-0.01738,1e-05,2.83703]
[1779958147165,55.34,73239.05,0.8,-0.01738,1e-05,2.83664]
[1779958148535,55.34,73239.05,0.8,-0.01738,1e-05,2.83664]
[1779958149418,55.34,73238.93,0.8,-0.01738,1e-05,2.8365]
[1779958150732,55.34,73227.39,0.8,-0.01751,1e-05,2.85483]
[1779958151451,55.34,73227.39,0.8,-0.01751,1e-05,2.85483]
[1779958151928,55.34,73246.08,0.8,-0.01729,1e-05,2.82454]
[1779958154380,55.34,73233.72,0.8,-0.01743,1e-05,2.84367]
[1779958154712,55.33,73234.29,0.8,-0.01742,1e-05,2.84242]
[1779958155704,55.33,73239.81,0.8,-0.01736,1e-05,2.83325]
[1779958156167,55.33,73239.81,0.8,-0.01736,1e-05,2.83325]
[1779958164002,55.32,73244.85,0.8,-0.01728,1e-05,2.82321]
[1779958170327,55.31,73245.75,0.8,-0.01726,1e-05,2.81968]
[1779958175362,55.31,73245.52,0.8,-0.01724,1e-05,2.81682]
[1779958180397,55.3,73249.68,0.8,-0.01718,1e-05,2.80879]
[1779958185384,55.3,73247.6,0.8,-0.0172,1e-05,2.81097]
[1779958185433,55.29,73247.52,0.8,-0.0172,1e-05,2.81081]
[1779958185991,55.29,73247.52,0.8,-0.0172,1e-05,2.81081]
[1779958186440,55.29,73247.48,0.8,-0.01719,1e-05,2.81059]
[1779958190003,55.29,73247.3,0.8,-0.01719,1e-05,2.81031]
[1779958190469,55.29,73206.39,0.8,-0.01767,1e-05,2.87539]
[1779958191227,55.29,73206.39,0.8,-0.01767,1e-05,2.87539]
[1779958193516,55.28,73215.9,0.8,-0.01755,1e-05,2.85925]
[1779958199532,55.27,73211.28,0.8,-0.01759,1e-05,2.86404]
[1779958204567,55.26,73210.3,0.8,-0.01759,1e-05,2.86372]
[1779958208946,55.26,73210.95,0.8,-0.01757,1e-05,2.86116]
[1779958214637,55.25,73210.25,0.8,-0.01756,1e-05,2.86004]
[1779958215645,55.25,73210.25,0.8,-0.01756,1e-05,2.86004]
[1779958216131,55.25,73212.04,0.8,-0.01754,1e-05,2.85677]
[1779958221686,55.24,73210.17,0.8,-0.01755,1e-05,2.85801]
[1779958226721,55.23,73211.7,0.8,-0.01751,1e-05,2.85367]
[1779958231756,55.22,73212.27,0.8,-0.01748,1e-05,2.8491]
[1779958236792,55.21,73212.99,0.8,-0.01746,1e-05,2.84611]
[1779958241830,55.21,73220.19,0.8,-0.01736,1e-05,2.83275]
[1779958245692,55.2,73219.74,0.8,-0.01736,1e-05,2.8328]
[1779958245838,55.2,73219.99,0.8,-0.01736,1e-05,2.83206]
[1779958250894,55.19,73220.36,0.8,-0.01734,1e-05,2.82947]
[1779958255929,55.18,73225.98,0.8,-0.01726,1e-05,2.81889]
[1779958260964,55.18,73226.39,0.8,-0.01725,1e-05,2.81676]
[1779958265999,55.17,73227.02,0.8,-0.01723,1e-05,2.81432]
[1779958271035,55.17,73229.21,0.8,-0.01719,1e-05,2.80945]
[1779958275776,55.16,73229.27,0.8,-0.01719,1e-05,2.80829]
[1779958275912,55.16,73229.27,0.8,-0.01719,1e-05,2.80829]
[1779958282111,55.15,73230.32,0.8,-0.01716,1e-05,2.8048]
[1779958287146,55.15,73229.93,0.8,-0.01716,1e-05,2.80416]
[1779958293188,55.14,73232.37,0.8,-0.01711,1e-05,2.79704]
[1779958298222,55.13,73218.99,0.8,-0.01725,1e-05,2.81712]
[1779958303260,55.13,73212.38,0.8,-0.01732,1e-05,2.82629]
[1779958305335,55.13,73212.35,0.8,-0.01732,1e-05,2.82605]
[1779958305717,55.13,73212.35,0.8,-0.01732,1e-05,2.82605]
[1779958305436,55.13,73212.15,0.8,-0.01732,1e-05,2.82609]
[1779958306279,55.12,73212.12,0.8,-0.01732,1e-05,2.82586]
[1779958311314,55.12,73211.83,0.8,-0.01731,1e-05,2.82492]
[1779958316349,55.11,73210.88,0.8,-0.01731,1e-05,2.82503]
[1779958321384,55.11,73211.03,0.8,-0.0173,1e-05,2.82339]
[1779958326422,55.1,73210.83,0.8,-0.01729,1e-05,2.82232]
[1779958331457,55.09,73211.21,0.8,-0.01728,1e-05,2.82033]
[1779958335597,55.09,73211.31,0.8,-0.01727,1e-05,2.81934]
[1779958335654,55.09,73211.22,0.8,-0.01727,1e-05,2.81894]
[1779958335813,55.09,73211.22,0.8,-0.01727,1e-05,2.81894]
[1779958337499,55.09,73211.48,0.8,-0.01726,1e-05,2.81825]
[1779958342534,55.08,73221.73,0.8,-0.01713,1e-05,2.80036]
[1779958347569,55.07,73225.27,0.8,-0.01708,1e-05,2.79356]
[1779958352605,55.07,73222.62,0.8,-0.0171,1e-05,2.79493]
[1779958357641,55.06,73220.0,0.8,-0.01712,1e-05,2.79795]
[1779958362676,55.06,73218.74,0.8,-0.01713,1e-05,2.79881]
[1779958365741,55.06,73218.7,0.8,-0.01712,1e-05,2.79865]
[1779958365801,55.06,73218.08,0.8,-0.01713,1e-05,2.79919]
[1779958366177,55.06,73218.08,0.8,-0.01713,1e-05,2.79919]
[1779958366705,55.05,73214.26,0.8,-0.01717,1e-05,2.80505]
[1779958371740,55.05,73212.02,0.8,-0.01719,1e-05,2.80742]
[1779958376775,55.04,73212.91,0.8,-0.01717,1e-05,2.80479]
[1779958381810,55.04,73216.89,0.8,-0.01711,1e-05,2.79727]
[1779958386846,55.03,73216.46,0.8,-0.01711,1e-05,2.79682]
[1779958391882,55.03,73216.32,0.8,-0.0171,1e-05,2.7959]
[1779958395505,55.03,73216.43,0.8,-0.0171,1e-05,2.79527]
[1779958395572,55.02,73216.39,0.8,-0.0171,1e-05,2.79511]
[1779958396095,55.02,73216.39,0.8,-0.0171,1e-05,2.79511]
[1779958396132,55.02,73216.63,0.8,-0.01709,1e-05,2.7945]
[1779958404975,55.01,73216.15,0.8,-0.01709,1e-05,2.79323]
[1779958410010,55.01,73216.25,0.8,-0.01708,1e-05,2.79195]
[1779958416052,55.0,73216.09,0.8,-0.01706,1e-05,2.78911]
[1779958425752,55.0,73216.12,0.8,-0.01705,1e-05,2.78818]
[1779958425862,55.0,73216.12,0.8,-0.01705,1e-05,2.78818]
[1779958425823,54.99,73216.12,0.8,-0.01704,1e-05,2.78687]
[1779958425944,54.99,73216.12,0.8,-0.01704,1e-05,2.78687]
[1779958430515,54.99,73216.13,0.8,-0.01704,1e-05,2.7862]
[1779958436192,54.98,73216.15,0.8,-0.01703,1e-05,2.78466]
[1779958441228,54.98,73215.9,0.8,-0.01702,1e-05,2.78398]
[1779958447270,54.97,73216.87,0.8,-0.017,1e-05,2.78117]
[1779958452305,54.97,73216.9,0.8,-0.01699,1e-05,2.78008]
[1779958455707,54.97,73217.08,0.8,-0.01699,1e-05,2.77938]
[1779958455800,54.97,73216.97,0.8,-0.01699,1e-05,2.77914]
[1779958456027,54.97,73216.97,0.8,-0.01699,1e-05,2.77914]
[1779958457340,54.96,73217.53,0.8,-0.01698,1e-05,2.77805]
[1779958462375,54.96,73216.18,0.8,-0.01699,1e-05,2.77916]
[1779958467935,54.96,73221.99,0.8,-0.01691,1e-05,2.76896]
[1779958473452,54.95,73219.23,0.8,-0.01693,1e-05,2.77048]
[1779958473963,54.95,73219.23,0.8,-0.01693,1e-05,2.77048]
[1779958474007,54.95,73219.23,0.8,-0.01693,1e-05,2.77048]
[1779958483521,54.94,73217.6,0.8,-0.01693,1e-05,2.77125]
[1779958485410,54.94,73218.17,0.8,-0.01693,1e-05,2.77017]
[1779958485913,54.94,73218.17,0.8,-0.01693,1e-05,2.77017]
[1779958493594,54.93,73220.78,0.8,-0.01688,1e-05,2.76464]
[1779958493963,54.93,73220.78,0.8,-0.01688,1e-05,2.76464]
[1779958499636,54.93,73221.64,0.8,-0.01687,1e-05,2.76229]
[1779958504672,54.93,73219.3,0.8,-0.01689,1e-05,2.76498]
[1779958510714,54.92,73219.31,0.8,-0.01688,1e-05,2.76393]
[1779958515441,54.92,73219.15,0.8,-0.01688,1e-05,2.76349]
[1779958515941,54.92,73219.15,0.8,-0.01688,1e-05,2.76349]
[1779958521791,54.91,73218.87,0.8,-0.01687,1e-05,2.76283]
[1779958526826,54.91,73221.65,0.8,-0.01683,1e-05,2.75758]
[1779958531861,54.91,73221.64,0.8,-0.01682,1e-05,2.75501]
[1779958536895,54.9,73221.97,0.8,-0.01681,1e-05,2.75367]
[1779958542938,54.9,73221.99,0.8,-0.0168,1e-05,2.75266]
[1779958545748,54.9,73221.39,0.8,-0.01681,1e-05,2.75329]
[1779958545937,54.9,73221.39,0.8,-0.01681,1e-05,2.75329]
[1779958553008,54.89,73215.15,0.8,-0.01687,1e-05,2.76183]
[1779958558043,54.89,73215.43,0.8,-0.01686,1e-05,2.76056]
[1779958563078,54.88,73215.37,0.8,-0.01685,1e-05,2.75985]
[1779958568113,54.88,73218.71,0.8,-0.01681,1e-05,2.7538]
[1779958573148,54.88,73220.59,0.8,-0.01678,1e-05,2.75007]
[1779958575295,54.87,73220.63,0.8,-0.01678,1e-05,2.74986]
[1779958575972,54.87,73220.63,0.8,-0.01678,1e-05,2.74986]
[1779958583217,54.87,73211.03,0.8,-0.01688,1e-05,2.76376]
[1779958589260,54.86,73210.53,0.8,-0.01688,1e-05,2.76352]
[1779958594295,54.86,73210.8,0.8,-0.01686,1e-05,2.76051]
[1779958599330,54.86,73207.77,0.8,-0.01689,1e-05,2.76447]
[1779958605561,54.85,73208.05,0.8,-0.01688,1e-05,2.76335]
[1779958605942,54.85,73208.05,0.8,-0.01688,1e-05,2.76335]
[1779958611414,54.85,73201.93,0.8,-0.01695,1e-05,2.77177]
[1779958616449,54.84,73199.25,0.8,-0.01697,1e-05,2.77512]
[1779958621484,54.84,73190.97,0.8,-0.01706,1e-05,2.78736]
[1779958626519,54.83,73184.81,0.8,-0.01712,1e-05,2.79612]
[1779958631555,54.83,73189.78,0.8,-0.01706,1e-05,2.78707]
[1779958635517,54.83,73199.73,0.8,-0.01694,1e-05,2.77062]
[1779958635999,54.83,73199.73,0.8,-0.01694,1e-05,2.77062]
[1779958641627,54.82,73195.32,0.8,-0.01698,1e-05,2.77646]
[1779958648677,54.82,73201.81,0.8,-0.0169,1e-05,2.76484]
[1779958653712,54.81,73201.84,0.8,-0.01688,1e-05,2.76218]
[1779958658747,54.81,73199.93,0.8,-0.0169,1e-05,2.76436]
[1779958663782,54.8,73196.49,0.8,-0.01693,1e-05,2.76894]
[1779958665344,54.8,73195.18,0.8,-0.01694,1e-05,2.77084]
[1779958665945,54.8,73195.18,0.8,-0.01694,1e-05,2.77084]
[1779958673852,54.8,73194.01,0.8,-0.01694,1e-05,2.77096]
[1779958678887,54.79,73194.5,0.8,-0.01693,1e-05,2.76926]
[1779958683922,54.79,73189.6,0.8,-0.01698,1e-05,2.7761]
[1779958688957,54.78,73186.01,0.8,-0.01702,1e-05,2.78081]
[1779958693992,54.78,73182.22,0.8,-0.01705,1e-05,2.7858]
[1779958695369,54.78,73182.28,0.8,-0.01705,1e-05,2.78549]
[1779958696146,54.78,73182.28,0.8,-0.01705,1e-05,2.78549]
[1779958704066,54.77,73192.89,0.8,-0.01692,1e-05,2.7669]
[1779958709101,54.77,73197.73,0.8,-0.01685,1e-05,2.75837]
[1779958712367,54.76,73202.41,0.8,-0.01679,1e-05,2.74878]
[1779958718165,54.76,73209.39,0.8,-0.0167,1e-05,2.73694]
[1779958723200,54.76,73214.67,0.8,-0.01663,1e-05,2.72805]
[1779958725427,54.76,73214.9,0.8,-0.01663,1e-05,2.72759]
[1779958725432,54.76,73214.9,0.8,-0.01663,1e-05,2.72759]
[1779958725901,54.76,73214.9,0.8,-0.01663,1e-05,2.72759]
[1779958731256,54.75,73214.18,0.8,-0.01664,1e-05,2.72811]
[1779958736291,54.75,73207.35,0.8,-0.01671,1e-05,2.73831]
[1779958741584,54.75,73206.48,0.8,-0.01672,1e-05,2.73919]
[1779958747369,54.75,73209.56,0.8,-0.01667,1e-05,2.73351]
[1779958752404,54.74,73205.71,0.8,-0.01672,1e-05,2.73901]
[1779958755761,54.74,73205.31,0.8,-0.01672,1e-05,2.7394]
[1779958756773,54.74,73205.17,0.8,-0.01672,1e-05,2.7395]
[1779958762473,54.74,73199.7,0.8,-0.01678,1e-05,2.74741]
[1779958767511,54.74,73199.05,0.8,-0.01678,1e-05,2.7478]
[1779958772546,54.73,73196.84,0.8,-0.01679,1e-05,2.74891]
[1779958777581,54.73,73196.81,0.8,-0.01679,1e-05,2.74834]
[1779958783623,54.73,73199.11,0.8,-0.01675,1e-05,2.744]
[1779958785589,54.73,73206.13,0.8,-0.01667,1e-05,2.73281]
[1779958785893,54.73,73206.13,0.8,-0.01667,1e-05,2.73281]
[1779958793693,54.72,73206.29,0.8,-0.01667,1e-05,2.73185]
[1779958798728,54.72,73206.82,0.8,-0.01666,1e-05,2.73053]
[1779958803764,54.72,73206.45,0.8,-0.01666,1e-05,2.73063]
[1779958808799,54.72,73204.06,0.8,-0.01668,1e-05,2.73394]
[1779958813836,54.71,73191.75,0.8,-0.01682,1e-05,2.75289]
[1779958814305,54.71,73191.75,0.8,-0.01682,1e-05,2.75289]
[1779958815711,54.71,73200.77,0.8,-0.01672,1e-05,2.73851]
[1779958816163,54.71,73200.77,0.8,-0.01672,1e-05,2.73851]
[1779958824915,54.71,73208.5,0.8,-0.01662,1e-05,2.72558]
[1779958826720,54.71,73212.27,0.8,-0.01658,1e-05,2.71959]
[1779958831964,54.71,73219.57,0.8,-0.01648,1e-05,2.70612]
[1779958836998,54.71,73219.96,0.8,-0.01647,1e-05,2.70501]
[1779958842034,54.71,73221.88,0.8,-0.01645,1e-05,2.70182]
[1779958843818,54.71,73221.78,0.8,-0.01645,1e-05,2.70195]
[1779958845410,54.7,73222.07,0.8,-0.01645,1e-05,2.70143]
[1779958845928,54.7,73222.07,0.8,-0.01645,1e-05,2.70143]
[1779958854118,54.7,73226.74,0.8,-0.01639,1e-05,2.69397]
[1779958859154,54.7,73213.86,0.8,-0.01654,1e-05,2.71368]
[1779958864189,54.7,73216.66,0.8,-0.0165,1e-05,2.709]
[1779958869224,54.7,73206.77,0.8,-0.01661,1e-05,2.72355]
[1779958874260,54.69,73201.61,0.8,-0.01667,1e-05,2.73128]
[1779958875384,54.69,73194.4,0.8,-0.01675,1e-05,2.74257]
[1779958876173,54.69,73194.4,0.8,-0.01675,1e-05,2.74257]
[1779958884329,54.69,73200.49,0.8,-0.01667,1e-05,2.73216]
[1779958889367,54.69,73206.91,0.8,-0.0166,1e-05,2.72168]
[1779958894403,54.69,73204.94,0.8,-0.01661,1e-05,2.72272]
[1779958899438,54.69,73211.99,0.8,-0.01652,1e-05,2.71137]
[1779958904473,54.68,73212.01,0.8,-0.01652,1e-05,2.71108]
[1779958905693,54.68,73212.01,0.8,-0.01652,1e-05,2.71108]
[1779958905858,54.68,73212.01,0.8,-0.01652,1e-05,2.71108]
[1779958915550,54.68,73216.14,0.8,-0.01647,1e-05,2.70406]
[1779958920585,54.68,73220.41,0.8,-0.01642,1e-05,2.69718]
[1779958925621,54.68,73221.75,0.8,-0.0164,1e-05,2.69495]
[1779958930657,54.68,73223.9,0.8,-0.01638,1e-05,2.69148]
[1779958935591,54.68,73222.98,0.8,-0.01639,1e-05,2.69285]
[1779958935843,54.68,73222.98,0.8,-0.01639,1e-05,2.69285]
[1779958941734,54.68,73215.97,0.8,-0.01646,1e-05,2.70284]
[1779958946769,54.67,73216.59,0.8,-0.01645,1e-05,2.70151]
[1779958951804,54.67,73217.11,0.8,-0.01643,1e-05,2.69883]
[1779958956839,54.67,73216.49,0.8,-0.01644,1e-05,2.69946]
[1779958962883,54.67,73216.65,0.8,-0.01643,1e-05,2.698]
[1779958965348,54.67,73216.89,0.8,-0.01643,1e-05,2.69744]
[1779958966018,54.66,73217.1,0.8,-0.01642,1e-05,2.69678]
[1779958971945,54.66,73222.34,0.8,-0.01636,1e-05,2.68819]
[1779958976980,54.66,73222.47,0.8,-0.01636,1e-05,2.68789]
[1779958982015,54.66,73225.58,0.8,-0.01632,1e-05,2.68314]
[1779958987050,54.66,73231.13,0.8,-0.01626,1e-05,2.67504]
[1779958992085,54.67,73237.25,0.8,-0.0162,1e-05,2.66637]
[1779958995650,54.67,73238.89,0.8,-0.01619,1e-05,2.6647]
[1779958996426,54.67,73238.89,0.8,-0.01619,1e-05,2.6647]
[1779959002378,54.68,73250.39,0.8,-0.01608,1e-05,2.6494]
[1779959002976,54.69,73250.65,0.8,-0.01608,1e-05,2.64971]
[1779959005231,54.69,73255.66,0.8,-0.01602,1e-05,2.64235]
[1779959005350,54.69,73255.66,0.8,-0.01602,1e-05,2.64235]
[1779959011218,54.7,73256.86,0.8,-0.01602,1e-05,2.64191]
[1779959016253,54.71,73258.33,0.8,-0.01602,1e-05,2.64206]
[1779959021287,54.73,73261.63,0.8,-0.01601,1e-05,2.6399]
[1779959026323,54.74,73268.08,0.8,-0.01596,1e-05,2.63275]
[1779959031358,54.75,73264.81,0.8,-0.016,1e-05,2.63947]
[1779959032091,54.75,73264.81,0.8,-0.016,1e-05,2.63947]
[1779959037400,54.75,73259.19,0.8,-0.01607,1e-05,2.64842]
[1779959042436,54.75,73250.2,0.8,-0.01617,1e-05,2.6625]
[1779959047471,54.75,73256.15,0.8,-0.01611,1e-05,2.65353]
[1779959054520,54.75,73253.99,0.8,-0.01613,1e-05,2.65712]
[1779959060561,54.75,73251.15,0.8,-0.01616,1e-05,2.66164]
[1779959065596,54.75,73249.65,0.8,-0.01618,1e-05,2.66404]
[1779959071641,54.75,73247.39,0.8,-0.0162,1e-05,2.66587]
[1779959076676,54.75,73245.16,0.8,-0.01622,1e-05,2.66935]
[1779959081711,54.75,73245.86,0.8,-0.01621,1e-05,2.66828]
[1779959084960,54.75,73245.46,0.8,-0.01622,1e-05,2.6689]
[1779959086166,54.75,73246.45,0.8,-0.01621,1e-05,2.66737]
[1779959091781,54.75,73245.55,0.8,-0.01622,1e-05,2.6689]
[1779959096816,54.75,73245.88,0.8,-0.01622,1e-05,2.6684]
[1779959101851,54.75,73246.2,0.8,-0.01621,1e-05,2.66792]
[1779959106886,54.76,73260.96,0.8,-0.01605,1e-05,2.64533]
[1779959111922,54.76,73268.47,0.8,-0.01597,1e-05,2.63412]
[1779959115338,54.76,73268.14,0.8,-0.01597,1e-05,2.63476]
[1779959115831,54.76,73268.14,0.8,-0.01597,1e-05,2.6349]
[1779959122999,54.76,73270.76,0.8,-0.01595,1e-05,2.63143]
[1779959128036,54.76,73268.56,0.8,-0.01597,1e-05,2.63517]
[1779959134080,54.76,73268.11,0.8,-0.01597,1e-05,2.63461]
[1779959139114,54.77,73271.73,0.8,-0.01594,1e-05,2.62948]
[1779959144148,54.77,73276.69,0.8,-0.01588,1e-05,2.62239]
[1779959145472,54.77,73276.69,0.8,-0.01588,1e-05,2.62239]
[1779959145846,54.77,73276.75,0.8,-0.01589,1e-05,2.6225]
[1779959151199,54.77,73276.42,0.8,-0.01589,1e-05,2.62349]
[1779959157241,54.77,73269.48,0.8,-0.01597,1e-05,2.63465]
[1779959162276,54.78,73262.76,0.8,-0.01605,1e-05,2.64532]
[1779959167312,54.78,73250.84,0.8,-0.01618,1e-05,2.6639]
[1779959172347,54.78,73243.78,0.8,-0.01626,1e-05,2.67489]
[1779959175414,54.78,73234.89,0.8,-0.01636,1e-05,2.68869]
[1779959175890,54.78,73234.27,0.8,-0.01637,1e-05,2.68962]
[1779959181410,54.78,73257.56,0.8,-0.01611,1e-05,2.65349]
[1779959186456,54.78,73270.75,0.8,-0.01596,1e-05,2.63339]
[1779959191481,54.78,73279.29,0.8,-0.01586,1e-05,2.61915]
[1779959196574,54.78,73277.82,0.8,-0.01588,1e-05,2.62185]
[1779959201609,54.78,73275.87,0.8,-0.01591,1e-05,2.62526]
[1779959205856,54.78,73275.95,0.8,-0.01591,1e-05,2.62547]
[1779959206006,54.78,73275.95,0.8,-0.01591,1e-05,2.62547]
[1779959211679,54.79,73275.35,0.8,-0.01592,1e-05,2.62689]
[1779959216714,54.79,73266.66,0.8,-0.01602,1e-05,2.64052]
[1779959221755,54.79,73275.67,0.8,-0.01592,1e-05,2.62711]
[1779959226790,54.79,73275.58,0.8,-0.01592,1e-05,2.62766]
[1779959231825,54.79,73275.61,0.8,-0.01593,1e-05,2.62804]
[1779959235510,54.8,73276.53,0.8,-0.01592,1e-05,2.6268]
[1779959236151,54.8,73277.44,0.8,-0.01591,1e-05,2.62559]
[1779959241902,54.8,73273.78,0.8,-0.01595,1e-05,2.6317]
[1779959246937,54.8,73256.42,0.8,-0.01615,1e-05,2.65866]
[1779959251973,54.8,73252.23,0.8,-0.01619,1e-05,2.66351]
[1779959257008,54.8,73253.72,0.8,-0.01617,1e-05,2.66129]
[1779959262044,54.8,73254.52,0.8,-0.01616,1e-05,2.66013]
[1779959265366,54.8,73253.51,0.8,-0.01617,1e-05,2.66172]
[1779959266066,54.8,73250.61,0.8,-0.01621,1e-05,2.66621]
[1779959271109,54.8,73254.31,0.8,-0.01617,1e-05,2.66068]
[1779959276144,54.8,73250.54,0.8,-0.01621,1e-05,2.66649]
[1779959278135,54.8,73250.3,0.8,-0.01621,1e-05,2.66685]
[1779959283196,54.8,73244.51,0.8,-0.01627,1e-05,2.67571]
[1779959288227,54.8,73246.46,0.8,-0.01625,1e-05,2.67256]
[1779959295284,54.8,73234.85,0.8,-0.01638,1e-05,2.6904]
[1779959295328,54.8,73234.73,0.8,-0.01638,1e-05,2.69042]
[1779959295986,54.8,73234.73,0.8,-0.01638,1e-05,2.69042]
[1779959296287,54.8,73234.24,0.8,-0.01638,1e-05,2.69029]
[1779959301320,54.79,73231.13,0.8,-0.01641,1e-05,2.69487]
[1779959306355,54.79,73231.22,0.8,-0.01641,1e-05,2.69444]
[1779959311391,54.79,73228.35,0.8,-0.01643,1e-05,2.69691]
[1779959316426,54.79,73223.75,0.8,-0.01648,1e-05,2.70379]
[1779959321463,54.79,73218.91,0.8,-0.01653,1e-05,2.71104]
[1779959325697,54.79,73218.91,0.8,-0.01653,1e-05,2.7108]
[1779959325769,54.79,73218.91,0.8,-0.01653,1e-05,2.7108]
[1779959331534,54.79,73218.37,0.8,-0.01654,1e-05,2.71112]
[1779959336570,54.78,73218.48,0.8,-0.01653,1e-05,2.71057]
[1779959341606,54.78,73218.44,0.8,-0.01653,1e-05,2.71026]
[1779959346641,54.78,73220.68,0.8,-0.0165,1e-05,2.70634]
[1779959347104,54.78,73220.68,0.8,-0.0165,1e-05,2.70634]
[1779959352626,54.78,73229.83,0.8,-0.0164,1e-05,2.69183]
[1779959355509,54.78,73237.37,0.8,-0.01631,1e-05,2.68001]
[1779959355752,54.78,73237.37,0.8,-0.01631,1e-05,2.68001]
[1779959362752,54.78,73225.0,0.8,-0.01645,1e-05,2.69894]
[1779959367788,54.78,73226.35,0.8,-0.01643,1e-05,2.69658]
[1779959372823,54.78,73225.72,0.8,-0.01643,1e-05,2.69561]
[1779959377858,54.77,73219.39,0.8,-0.0165,1e-05,2.70525]
[1779959384630,54.77,73219.1,0.8,-0.0165,1e-05,2.70546]
[1779959385451,54.77,73219.1,0.8,-0.0165,1e-05,2.70534]
[1779959385530,54.77,73219.46,0.8,-0.01649,1e-05,2.70472]
[1779959386014,54.77,73219.46,0.8,-0.01649,1e-05,2.70472]
[1779959386070,54.77,73219.84,0.8,-0.01648,1e-05,2.70311]
[1779959391956,54.77,73218.88,0.8,-0.01649,1e-05,2.70426]
[1779959396996,54.76,73213.08,0.8,-0.01655,1e-05,2.713]
[1779959402039,54.76,73213.26,0.8,-0.01655,1e-05,2.71236]
[1779959407074,54.76,73210.06,0.8,-0.01658,1e-05,2.71703]
[1779959412110,54.76,73186.15,0.8,-0.01685,1e-05,2.75425]
[1779959415607,54.76,73187.63,0.8,-0.01684,1e-05,2.75161]
[1779959415615,54.76,73187.63,0.8,-0.01684,1e-05,2.75161]
[1779959415788,54.76,73187.63,0.8,-0.01684,1e-05,2.75161]
[1779959421173,54.75,73180.17,0.8,-0.01691,1e-05,2.7624]
[1779959426214,54.75,73177.35,0.8,-0.01694,1e-05,2.76604]
[1779959431250,54.75,73165.48,0.8,-0.01706,1e-05,2.7823]
[1779959432645,54.75,73165.48,0.8,-0.01706,1e-05,2.7823]
[1779959438304,54.74,73149.98,0.8,-0.01724,1e-05,2.80564]
[1779959443339,54.73,73148.27,0.8,-0.01725,1e-05,2.8072]
[1779959445638,54.73,73147.56,0.8,-0.01725,1e-05,2.8081]
[1779959446248,54.73,73147.43,0.8,-0.01725,1e-05,2.80807]
[1779959451395,54.72,73157.24,0.8,-0.01713,1e-05,2.79097]
[1779959451981,54.72,73157.24,0.8,-0.01713,1e-05,2.79097]
[1779959457437,54.72,73154.87,0.8,-0.01715,1e-05,2.79353]
[1779959462472,54.71,73153.77,0.8,-0.01715,1e-05,2.79424]
[1779959467507,54.71,73161.69,0.8,-0.01705,1e-05,2.78054]
[1779959472547,54.71,73155.22,0.8,-0.01712,1e-05,2.78998]
[1779959475458,54.7,73153.19,0.8,-0.01714,1e-05,2.79285]
[1779959476131,54.7,73152.93,0.8,-0.01714,1e-05,2.79307]
[1779959481611,54.7,73146.87,0.8,-0.01721,1e-05,2.80166]
[1779959486646,54.69,73143.21,0.8,-0.01724,1e-05,2.80646]
[1779959491684,54.69,73143.71,0.8,-0.01722,1e-05,2.80275]
[1779959496719,54.68,73146.19,0.8,-0.01718,1e-05,2.79766]
[1779959501755,54.68,73146.11,0.8,-0.01717,1e-05,2.79673]
[1779959504776,54.67,73163.1,0.8,-0.01697,1e-05,2.76873]
[1779959505242,54.67,73163.1,0.8,-0.01697,1e-05,2.76873]
[1779959505885,54.67,73163.1,0.8,-0.01697,1e-05,2.76873]
[1779959514846,54.67,73164.66,0.8,-0.01694,1e-05,2.76475]
[1779959519881,54.66,73166.19,0.8,-0.01692,1e-05,2.76158]
[1779959524916,54.66,73166.76,0.8,-0.01691,1e-05,2.75995]
[1779959529952,54.66,73177.55,0.8,-0.01677,1e-05,2.74213]
[1779959534989,54.66,73178.24,0.8,-0.01676,1e-05,2.74049]
[1779959535605,54.66,73178.24,0.8,-0.01676,1e-05,2.74049]
[1779959535946,54.66,73178.24,0.8,-0.01676,1e-05,2.74049]
[1779959545060,54.65,73178.98,0.8,-0.01675,1e-05,2.73823]
[1779959550096,54.65,73179.87,0.8,-0.01673,1e-05,2.73624]
[1779959555131,54.65,73179.33,0.8,-0.01672,1e-05,2.73477]
[1779959560166,54.64,73181.65,0.8,-0.01669,1e-05,2.73053]
[1779959565412,54.64,73183.1,0.8,-0.01667,1e-05,2.72779]
[1779959565859,54.64,73183.1,0.8,-0.01667,1e-05,2.72779]
[1779959572258,54.64,73184.23,0.8,-0.01665,1e-05,2.72518]
[1779959577293,54.64,73183.87,0.8,-0.01665,1e-05,2.7252]
[1779959582330,54.63,73183.85,0.8,-0.01665,1e-05,2.72469]
[1779959587363,54.63,73183.14,0.8,-0.01666,1e-05,2.72526]
[1779959592400,54.63,73183.51,0.8,-0.01665,1e-05,2.72412]
[1779959595615,54.63,73183.15,0.8,-0.01665,1e-05,2.72447]
[1779959596055,54.63,73183.15,0.8,-0.01665,1e-05,2.72447]
[1779959602480,54.62,73193.74,0.8,-0.01652,1e-05,2.70707]
[1779959607506,54.62,73193.85,0.8,-0.01652,1e-05,2.70648]
[1779959612541,54.62,73191.28,0.8,-0.01653,1e-05,2.70835]
[1779959617575,54.62,73187.56,0.8,-0.01657,1e-05,2.7137]
[1779959624625,54.61,73188.27,0.8,-0.01656,1e-05,2.71192]
[1779959625683,54.61,73188.27,0.8,-0.01656,1e-05,2.71192]
[1779959626140,54.61,73188.27,0.8,-0.01656,1e-05,2.71192]
[1779959634695,54.61,73188.73,0.8,-0.01655,1e-05,2.71028]
[1779959639731,54.61,73184.31,0.8,-0.0166,1e-05,2.71675]
[1779959644766,54.61,73184.83,0.8,-0.01659,1e-05,2.71539]
[1779959649801,54.6,73184.76,0.8,-0.01658,1e-05,2.71498]
[1779959654837,54.6,73182.09,0.8,-0.01661,1e-05,2.71866]
[1779959655568,54.6,73182.09,0.8,-0.01661,1e-05,2.71866]
[1779959655988,54.6,73182.09,0.8,-0.01661,1e-05,2.71866]
[1779959664908,54.6,73181.7,0.8,-0.01661,1e-05,2.71825]
[1779959669945,54.59,73185.94,0.8,-0.01656,1e-05,2.71108]
[1779959674983,54.59,73188.54,0.8,-0.01651,1e-05,2.70474]
[1779959680019,54.59,73192.38,0.8,-0.01647,1e-05,2.69834]
[1779959685054,54.59,73190.34,0.8,-0.01649,1e-05,2.70116]
[1779959685339,54.59,73190.34,0.8,-0.01649,1e-05,2.70116]
[1779959686034,54.59,73190.34,0.8,-0.01649,1e-05,2.70116]
[1779959691096,54.59,73188.02,0.8,-0.01651,1e-05,2.70433]
[1779959695957,54.58,73187.24,0.8,-0.01652,1e-05,2.70522]
[1779959696751,54.58,73187.54,0.8,-0.01651,1e-05,2.70466]
[1779959702173,54.58,73188.07,0.8,-0.0165,1e-05,2.70337]
[1779959707208,54.58,73200.11,0.8,-0.01636,1e-05,2.68418]
[1779959712243,54.58,73185.0,0.8,-0.01653,1e-05,2.70752]
[1779959715515,54.58,73188.87,0.8,-0.01649,1e-05,2.70127]
[1779959715805,54.58,73188.87,0.8,-0.01649,1e-05,2.70127]
[1779959722313,54.58,73188.58,0.8,-0.01649,1e-05,2.70112]
[1779959727348,54.57,73182.74,0.8,-0.01655,1e-05,2.70984]
[1779959732383,54.57,73185.63,0.8,-0.0165,1e-05,2.70311]
[1779959737418,54.57,73184.39,0.8,-0.01651,1e-05,2.70463]
[1779959742455,54.57,73187.95,0.8,-0.01647,1e-05,2.69864]
[1779959745427,54.57,73186.57,0.8,-0.01649,1e-05,2.70065]
[1779959746080,54.57,73186.57,0.8,-0.01649,1e-05,2.70065]
[1779959753532,54.56,73186.36,0.8,-0.01648,1e-05,2.70034]
[1779959759574,54.56,73186.67,0.8,-0.01648,1e-05,2.69941]
[1779959764609,54.56,73187.3,0.8,-0.01647,1e-05,2.69806]
[1779959771092,54.56,73186.83,0.8,-0.01647,1e-05,2.69867]
[1779959775734,54.56,73186.99,0.8,-0.01647,1e-05,2.69796]
[1779959775872,54.56,73186.99,0.8,-0.01647,1e-05,2.69796]
[1779959783742,54.55,73183.08,0.8,-0.01651,1e-05,2.7035]
[1779959788777,54.55,73183.72,0.8,-0.0165,1e-05,2.7022]
[1779959794819,54.55,73186.97,0.8,-0.01645,1e-05,2.69508]
[1779959799854,54.55,73183.26,0.8,-0.01649,1e-05,2.70068]
[1779959804889,54.55,73183.07,0.8,-0.01649,1e-05,2.70074]
[1779959805646,54.55,73183.07,0.8,-0.01649,1e-05,2.70074]
[1779959805951,54.55,73183.07,0.8,-0.01649,1e-05,2.70074]
[1779959815967,54.55,73181.75,0.8,-0.0165,1e-05,2.70232]
[1779959821004,54.55,73183.81,0.8,-0.01648,1e-05,2.69886]
[1779959826039,54.55,73185.4,0.8,-0.01646,1e-05,2.69616]
[1779959831074,54.54,73186.23,0.8,-0.01645,1e-05,2.69466]
[1779959835590,54.54,73199.3,0.8,-0.0163,1e-05,2.67414]
[1779959835758,54.54,73199.3,0.8,-0.0163,1e-05,2.67414]
[1779959842151,54.54,73199.84,0.8,-0.01629,1e-05,2.67328]
[1779959842394,54.54,73199.84,0.8,-0.01629,1e-05,2.67328]
[1779959849043,54.54,73210.68,0.8,-0.01617,1e-05,2.65652]
[1779959854235,54.55,73208.72,0.8,-0.01618,1e-05,2.658]
[1779959859270,54.55,73202.21,0.8,-0.01625,1e-05,2.66818]
[1779959864418,54.55,73201.62,0.8,-0.01626,1e-05,2.66911]
[1779959865570,54.55,73201.67,0.8,-0.01626,1e-05,2.66903]
[1779959866791,54.55,73201.65,0.8,-0.01626,1e-05,2.66912]
[1779959876389,54.55,73201.13,0.8,-0.01627,1e-05,2.66998]
[1779959881424,54.55,73209.18,0.8,-0.01618,1e-05,2.65755]
[1779959886459,54.55,73211.74,0.8,-0.01615,1e-05,2.65375]
[1779959891494,54.55,73211.76,0.8,-0.01615,1e-05,2.65388]
[1779959895458,54.55,73211.85,0.8,-0.01615,1e-05,2.65384]
[1779959895996,54.55,73211.85,0.8,-0.01615,1e-05,2.65384]
[1779959901566,54.55,73211.71,0.8,-0.01615,1e-05,2.6543]
[1779959906600,54.55,73214.77,0.8,-0.01612,1e-05,2.64976]
[1779959912393,54.55,73213.85,0.8,-0.01613,1e-05,2.65134]
[1779959916770,54.55,73228.5,0.8,-0.01596,1e-05,2.62735]
[1779959922713,54.55,73231.2,0.8,-0.01593,1e-05,2.62377]
[1779959925693,54.56,73233.18,0.8,-0.01591,1e-05,2.6209]
[1779959926749,54.56,73241.39,0.8,-0.01582,1e-05,2.60844]
[1779959933791,54.56,73239.56,0.8,-0.01585,1e-05,2.61211]
[1779959939833,54.56,73236.75,0.8,-0.01588,1e-05,2.617]
[1779959944868,54.56,73238.45,0.8,-0.01587,1e-05,2.61483]
[1779959949907,54.57,73239.93,0.8,-0.01586,1e-05,2.61302]
[1779959955528,54.57,73239.66,0.8,-0.01586,1e-05,2.6138]
[1779959955799,54.57,73239.66,0.8,-0.01586,1e-05,2.6138]
[1779959964008,54.57,73240.02,0.8,-0.01586,1e-05,2.61413]
[1779959967753,54.57,73240.65,0.8,-0.01586,1e-05,2.61342]
[1779959974425,54.58,73248.82,0.8,-0.01576,1e-05,2.59974]
[1779959980505,54.58,73244.83,0.8,-0.01581,1e-05,2.60645]
[1779959985556,54.58,73252.11,0.8,-0.01573,1e-05,2.59604]
[1779959985905,54.58,73252.11,0.8,-0.01573,1e-05,2.59604]
[1779959992427,54.58,73251.9,0.8,-0.01574,1e-05,2.59689]
[1779959997741,54.59,73255.47,0.8,-0.01571,1e-05,2.5922]
[1779960001253,54.59,73257.18,0.8,-0.01569,1e-05,2.58993]
[1779960006302,54.59,73256.68,0.8,-0.0157,1e-05,2.59137]
[1779960011338,54.6,73256.73,0.8,-0.0157,1e-05,2.59197]
[1779960015579,54.6,73256.3,0.8,-0.01571,1e-05,2.59295]
[1779960016054,54.6,73256.3,0.8,-0.01571,1e-05,2.59295]
[1779960023423,54.6,73251.99,0.8,-0.01577,1e-05,2.60042]
[1779960028463,54.6,73241.61,0.8,-0.01588,1e-05,2.61665]
[1779960034507,54.61,73240.39,0.8,-0.01589,1e-05,2.61719]
[1779960041556,54.61,73245.49,0.8,-0.01584,1e-05,2.60987]
[1779960047598,54.61,73245.88,0.8,-0.01584,1e-05,2.60978]
[1779960052633,54.61,73247.53,0.8,-0.01582,1e-05,2.60769]
[1779960057856,54.61,73249.52,0.8,-0.0158,1e-05,2.6051]
[1779960063710,54.62,73258.32,0.8,-0.01571,1e-05,2.5924]
[1779960069328,54.62,73270.73,0.8,-0.01558,1e-05,2.57431]
[1779960075423,54.62,73284.16,0.8,-0.01544,1e-05,2.55501]
[1779960076046,54.63,73279.75,0.8,-0.01549,1e-05,2.562]
[1779960077818,54.63,73261.62,0.8,-0.01569,1e-05,2.58968]
[1779960082853,54.63,73253.47,0.8,-0.01578,1e-05,2.60262]
[1779960087888,54.63,73256.68,0.8,-0.01575,1e-05,2.59831]
[1779960092925,54.64,73258.6,0.8,-0.01573,1e-05,2.59428]
[1779960097960,54.64,73258.69,0.8,-0.01573,1e-05,2.59476]
[1779960103000,54.64,73257.8,0.8,-0.01574,1e-05,2.59659]
[1779960104011,54.64,73280.13,0.8,-0.0155,1e-05,2.5631]
[1779960105487,54.64,73280.13,0.8,-0.0155,1e-05,2.5631]
[1779960105769,54.64,73281.47,0.8,-0.01549,1e-05,2.56144]
[1779960111058,54.65,73282.21,0.8,-0.01549,1e-05,2.56124]
[1779960116093,54.65,73281.85,0.8,-0.0155,1e-05,2.56268]
[1779960121127,54.66,73267.54,0.8,-0.01566,1e-05,2.58504]
[1779960126163,54.66,73259.54,0.8,-0.01575,1e-05,2.59784]
[1779960131198,54.66,73260.14,0.8,-0.01575,1e-05,2.59753]
[1779960135589,54.66,73260.11,0.8,-0.01575,1e-05,2.59793]
[1779960135847,54.66,73259.91,0.8,-0.01575,1e-05,2.59846]
[1779960141270,54.67,73259.61,0.8,-0.01576,1e-05,2.59948]
[1779960146305,54.67,73262.83,0.8,-0.01573,1e-05,2.59513]
[1779960151340,54.67,73264.67,0.8,-0.0157,1e-05,2.59123]
[1779960157383,54.68,73264.64,0.8,-0.01571,1e-05,2.59204]
[1779960163425,54.68,73264.65,0.8,-0.01572,1e-05,2.59282]
[1779960165568,54.68,73264.93,0.8,-0.01571,1e-05,2.59253]
[1779960165668,54.68,73264.93,0.8,-0.01571,1e-05,2.59253]
[1779960173236,54.68,73265.65,0.8,-0.01571,1e-05,2.59239]
[1779960180545,54.69,73266.24,0.8,-0.01572,1e-05,2.59289]
[1779960185580,54.69,73265.64,0.8,-0.01573,1e-05,2.59451]
[1779960190615,54.7,73269.22,0.8,-0.01569,1e-05,2.5898]
[1779960195443,54.7,73270.79,0.8,-0.01568,1e-05,2.58802]
[1779960195801,54.7,73271.03,0.8,-0.01568,1e-05,2.58781]
[1779960203706,54.71,73272.04,0.8,-0.01568,1e-05,2.5875]
[1779960208742,54.71,73280.19,0.8,-0.01559,1e-05,2.57597]
[1779960213777,54.71,73282.31,0.8,-0.01557,1e-05,2.57197]
[1779960218812,54.72,73283.95,0.8,-0.01555,1e-05,2.57039]
[1779960223848,54.72,73285.53,0.8,-0.01554,1e-05,2.5689]
[1779960225560,54.72,73285.53,0.8,-0.01554,1e-05,2.5689]
[1779960226285,54.72,73285.51,0.8,-0.01555,1e-05,2.56928]
[1779960232914,54.73,73286.76,0.8,-0.01554,1e-05,2.56861]
[1779960237949,54.73,73277.58,0.8,-0.01565,1e-05,2.58328]
[1779960242984,54.74,73278.53,0.8,-0.01564,1e-05,2.58256]
[1779960248019,54.74,73278.71,0.8,-0.01564,1e-05,2.58302]
[1779960254061,54.74,73279.16,0.8,-0.01565,1e-05,2.58323]
[1779960255527,54.74,73279.16,0.8,-0.01565,1e-05,2.58323]
[1779960255913,54.75,73278.84,0.8,-0.01565,1e-05,2.58386]
[1779960261110,54.75,73277.46,0.8,-0.01567,1e-05,2.58683]
[1779960266145,54.75,73279.13,0.8,-0.01566,1e-05,2.58503]
[1779960273194,54.76,73279.99,0.8,-0.01565,1e-05,2.58309]
[1779960279236,54.76,73281.25,0.8,-0.01564,1e-05,2.58209]
[1779960285725,54.77,73282.27,0.8,-0.01563,1e-05,2.58117]
[1779960285841,54.77,73282.27,0.8,-0.01563,1e-05,2.58117]
[1779960291320,54.77,73277.37,0.8,-0.01569,1e-05,2.58976]
[1779960297361,54.77,73277.56,0.8,-0.0157,1e-05,2.59029]
[1779960302397,54.78,73275.79,0.8,-0.01572,1e-05,2.59365]
[1779960306956,54.78,73276.79,0.8,-0.01572,1e-05,2.59267]
[1779960308070,54.78,73277.22,0.8,-0.01571,1e-05,2.5923]
[1779960313474,54.78,73279.02,0.8,-0.0157,1e-05,2.59028]
[1779960315510,54.79,73278.91,0.8,-0.0157,1e-05,2.59059]
[1779960315804,54.79,73278.91,0.8,-0.0157,1e-05,2.59059]
[1779960321577,54.79,73282.46,0.8,-0.01567,1e-05,2.58606]
[1779960327725,54.79,73284.95,0.8,-0.01565,1e-05,2.58318]
[1779960333614,54.8,73290.07,0.8,-0.01559,1e-05,2.57484]
[1779960338656,54.8,73290.62,0.8,-0.01559,1e-05,2.57497]
[1779960343683,54.81,73290.48,0.8,-0.01559,1e-05,2.57564]
[1779960345351,54.81,73290.73,0.8,-0.01559,1e-05,2.57572]
[1779960345884,54.81,73290.73,0.8,-0.01559,1e-05,2.57572]
[1779960353761,54.81,73284.24,0.8,-0.01567,1e-05,2.58677]
[1779960358796,54.82,73284.98,0.8,-0.01567,1e-05,2.58629]
[1779960363831,54.82,73284.59,0.8,-0.01568,1e-05,2.58754]
[1779960368866,54.82,73281.64,0.8,-0.01572,1e-05,2.59261]
[1779960373901,54.82,73279.1,0.8,-0.01575,1e-05,2.59701]
[1779960375367,54.83,73279.49,0.8,-0.01574,1e-05,2.59654]
[1779960375860,54.83,73279.49,0.8,-0.01574,1e-05,2.59654]
[1779960383972,54.83,73282.81,0.8,-0.01572,1e-05,2.59257]
[1779960389006,54.83,73283.81,0.8,-0.01571,1e-05,2.59164]
[1779960394041,54.84,73286.05,0.8,-0.01568,1e-05,2.58717]
[1779960399076,54.84,73288.8,0.8,-0.01565,1e-05,2.58368]
[1779960404111,54.84,73290.75,0.8,-0.01564,1e-05,2.58141]
[1779960405616,54.84,73290.75,0.8,-0.01564,1e-05,2.58141]
[1779960405791,54.84,73290.75,0.8,-0.01564,1e-05,2.58141]
[1779960410912,54.85,73294.44,0.8,-0.0156,1e-05,2.57655]
[1779960416195,54.85,73290.53,0.8,-0.01565,1e-05,2.58339]
[1779960421230,54.85,73291.41,0.8,-0.01565,1e-05,2.58271]
[1779960424450,54.85,73286.27,0.8,-0.0157,1e-05,2.59072]
[1779960430293,54.86,73280.88,0.8,-0.01577,1e-05,2.59956]
[1779960435448,54.86,73280.68,0.8,-0.01577,1e-05,2.60023]
[1779960435835,54.86,73280.68,0.8,-0.01577,1e-05,2.60023]
[1779960441370,54.86,73285.91,0.8,-0.01572,1e-05,2.59307]
[1779960446405,54.86,73285.87,0.8,-0.01572,1e-05,2.59367]
[1779960451440,54.87,73278.92,0.8,-0.01579,1e-05,2.60298]
[1779960456477,54.87,73279.45,0.8,-0.01579,1e-05,2.60265]
[1779960461511,54.87,73279.34,0.8,-0.0158,1e-05,2.6033]
[1779960465578,54.87,73279.34,0.8,-0.0158,1e-05,2.6033]
[1779960465823,54.87,73279.34,0.8,-0.0158,1e-05,2.6033]
[1779960475610,54.88,73281.21,0.8,-0.01579,1e-05,2.60181]
[1779960481652,54.88,73280.94,0.8,-0.01579,1e-05,2.60279]
[1779960486687,54.88,73286.11,0.8,-0.01574,1e-05,2.59543]
[1779960491722,54.89,73282.87,0.8,-0.01578,1e-05,2.60083]
[1779960495434,54.89,73282.48,0.8,-0.01578,1e-05,2.60161]
[1779960495837,54.89,73282.48,0.8,-0.01578,1e-05,2.60161]
[1779960502800,54.89,73282.26,0.8,-0.01579,1e-05,2.60275]
[1779960507835,54.89,73282.99,0.8,-0.01579,1e-05,2.60215]
[1779960512870,54.89,73280.76,0.8,-0.0158,1e-05,2.60417]
[1779960517930,54.9,73279.54,0.8,-0.01582,1e-05,2.6065]
[1779960522964,54.9,73282.44,0.8,-0.01579,1e-05,2.6025]
[1779960525639,54.9,73282.66,0.8,-0.01579,1e-05,2.60233]
[1779960525837,54.9,73282.66,0.8,-0.01579,1e-05,2.60233]
[1779960539076,54.9,73283.41,0.8,-0.01579,1e-05,2.60238]
[1779960544111,54.91,73283.68,0.8,-0.01579,1e-05,2.60238]
[1779960549146,54.91,73280.3,0.8,-0.01583,1e-05,2.6079]
[1779960555412,54.91,73280.4,0.8,-0.01583,1e-05,2.60803]
[1779960555906,54.91,73280.4,0.8,-0.01583,1e-05,2.60803]
[1779960561230,54.91,73276.9,0.8,-0.01587,1e-05,2.61391]
[1779960566265,54.91,73277.29,0.8,-0.01587,1e-05,2.61366]
[1779960571300,54.92,73280.25,0.8,-0.01583,1e-05,2.60785]
[1779960576625,54.92,73280.28,0.8,-0.01584,1e-05,2.60814]
[1779960582377,54.92,73281.32,0.8,-0.01583,1e-05,2.60718]
[1779960585276,54.92,73280.98,0.8,-0.01583,1e-05,2.60787]
[1779960585899,54.92,73280.98,0.8,-0.01583,1e-05,2.60787]
[1779960593211,54.92,73286.69,0.8,-0.01578,1e-05,2.59997]
[1779960598494,54.93,73286.21,0.8,-0.01579,1e-05,2.6013]
[1779960603530,54.93,73285.22,0.8,-0.0158,1e-05,2.60327]
[1779960608565,54.93,73286.14,0.8,-0.01579,1e-05,2.60234]
[1779960613600,54.93,73285.53,0.8,-0.0158,1e-05,2.60371]
[1779960615347,54.93,73285.67,0.8,-0.0158,1e-05,2.60359]
[1779960615881,54.93,73285.67,0.8,-0.0158,1e-05,2.60359]
[1779960623671,54.93,73286.44,0.8,-0.01579,1e-05,2.60254]
[1779960628707,54.94,73280.77,0.8,-0.01586,1e-05,2.61157]
[1779960633742,54.94,73276.97,0.8,-0.01589,1e-05,2.61601]
[1779960639002,54.94,73268.53,0.8,-0.01599,1e-05,2.62913]
[1779960644821,54.94,73266.68,0.8,-0.01601,1e-05,2.63228]
[1779960645481,54.94,73266.68,0.8,-0.01601,1e-05,2.63228]
[1779960645649,54.94,73266.68,0.8,-0.01601,1e-05,2.63228]
[1779960654892,54.94,73266.16,0.8,-0.01602,1e-05,2.63346]
[1779960659930,54.94,73266.23,0.8,-0.01602,1e-05,2.6335]
[1779960664969,54.94,73266.58,0.8,-0.01602,1e-05,2.63309]
[1779960670011,54.94,73267.69,0.8,-0.01601,1e-05,2.63153]
[1779960675040,54.95,73270.92,0.8,-0.01597,1e-05,2.62676]
[1779960675630,54.95,73270.92,0.8,-0.01597,1e-05,2.62676]
[1779960676096,54.95,73270.92,0.8,-0.01597,1e-05,2.62676]
[1779960685111,54.94,73269.67,0.8,-0.01598,1e-05,2.62827]
[1779960690146,54.94,73270.54,0.8,-0.01597,1e-05,2.62712]
[1779960696188,54.95,73267.98,0.8,-0.01599,1e-05,2.62956]
[1779960701223,54.95,73269.75,0.8,-0.01598,1e-05,2.62706]
[1779960705322,54.95,73266.69,0.8,-0.01601,1e-05,2.63186]
[1779960706064,54.95,73266.3,0.8,-0.01602,1e-05,2.6325]
[1779960711303,54.94,73253.57,0.8,-0.01615,1e-05,2.65144]
[1779960717345,54.94,73253.68,0.8,-0.01615,1e-05,2.65131]
[1779960722380,54.94,73251.47,0.8,-0.01618,1e-05,2.65475]
[1779960727417,54.94,73250.13,0.8,-0.01619,1e-05,2.65681]
[1779960732452,54.94,73249.4,0.8,-0.0162,1e-05,2.65794]
[1779960735542,54.94,73248.12,0.8,-0.01622,1e-05,2.65991]
[1779960735924,54.94,73248.12,0.8,-0.01622,1e-05,2.65991]
[1779960741516,54.94,73272.66,0.8,-0.01594,1e-05,2.62176]
[1779960746551,54.94,73275.81,0.8,-0.01591,1e-05,2.61731]
[1779960751586,54.95,73272.4,0.8,-0.01594,1e-05,2.62118]
[1779960756621,54.95,73273.66,0.8,-0.01592,1e-05,2.61963]
[1779960761656,54.95,73274.78,0.8,-0.01592,1e-05,2.61832]
[1779960765475,54.95,73274.45,0.8,-0.01592,1e-05,2.61906]
[1779960765845,54.95,73274.45,0.8,-0.01592,1e-05,2.61906]
[1779960771726,54.95,73274.44,0.8,-0.01592,1e-05,2.61965]
[1779960776761,54.95,73278.52,0.8,-0.01588,1e-05,2.61388]
[1779960781796,54.96,73275.88,0.8,-0.01591,1e-05,2.61834]
[1779960786865,54.96,73278.97,0.8,-0.01588,1e-05,2.61397]
[1779960793881,54.96,73278.8,0.8,-0.01589,1e-05,2.61495]
[1779960795518,54.96,73279.31,0.8,-0.01589,1e-05,2.61427]
[1779960795975,54.96,73279.31,0.8,-0.01589,1e-05,2.61427]
[1779960803950,54.96,73281.34,0.8,-0.01586,1e-05,2.61128]
[1779960808986,54.96,73280.6,0.8,-0.01588,1e-05,2.61286]
[1779960814022,54.97,73278.31,0.8,-0.01589,1e-05,2.61507]
[1779960816279,54.97,73278.98,0.8,-0.01589,1e-05,2.61414]
[1779960821764,54.96,73278.51,0.8,-0.01588,1e-05,2.6125]
[1779960828133,54.94,73278.87,0.8,-0.01584,1e-05,2.60758]
[1779960833168,54.92,73279.07,0.8,-0.01581,1e-05,2.60358]
[1779960838203,54.9,73279.48,0.8,-0.01579,1e-05,2.59992]
[1779960843238,54.89,73278.62,0.8,-0.01577,1e-05,2.59821]
[1779960848274,54.88,73278.79,0.8,-0.01575,1e-05,2.59495]
[1779960853315,54.86,73279.67,0.8,-0.01572,1e-05,2.59066]
[1779960858350,54.85,73279.07,0.8,-0.01571,1e-05,2.58863]
[1779960862931,54.84,73278.69,0.8,-0.0157,1e-05,2.58744]
[1779960868421,54.84,73280.79,0.8,-0.01568,1e-05,2.58449]
[1779960873456,54.84,73279.66,0.8,-0.01568,1e-05,2.58517]
[1779960878492,54.85,73279.35,0.8,-0.01569,1e-05,2.58628]
[1779960884849,54.85,73280.91,0.8,-0.01568,1e-05,2.58443]
[1779960885503,54.85,73280.91,0.8,-0.01568,1e-05,2.58443]
[1779960885808,54.85,73281.02,0.8,-0.01568,1e-05,2.58465]
[1779960891584,54.86,73281.33,0.8,-0.01568,1e-05,2.58494]
[1779960896631,54.86,73286.0,0.8,-0.01563,1e-05,2.57841]
[1779960902664,54.86,73308.27,0.8,-0.0154,1e-05,2.54617]
[1779960907699,54.87,73309.27,0.8,-0.0154,1e-05,2.54559]
[1779960912734,54.87,73310.64,0.8,-0.01539,1e-05,2.54443]
[1779960915472,54.87,73310.3,0.8,-0.01539,1e-05,2.54511]
[1779960915729,54.87,73310.48,0.8,-0.01539,1e-05,2.54501]
[1779960917961,54.87,73310.79,0.8,-0.01539,1e-05,2.54489]
[1779960918643,54.88,73310.43,0.8,-0.0154,1e-05,2.54559]
[1779960923811,54.88,73312.95,0.8,-0.01537,1e-05,2.54217]
[1779960928846,54.88,73313.99,0.8,-0.01537,1e-05,2.54148]
[1779960933881,54.89,73313.76,0.8,-0.01537,1e-05,2.54101]
[1779960938922,54.89,73314.86,0.8,-0.01536,1e-05,2.54022]
[1779960943957,54.89,73316.32,0.8,-0.01535,1e-05,2.53891]
[1779960945417,54.89,73316.32,0.8,-0.01535,1e-05,2.53891]
[1779960945824,54.89,73316.32,0.8,-0.01535,1e-05,2.53926]
[1779960951324,54.9,73327.97,0.8,-0.01523,1e-05,2.52271]
[1779960958056,54.91,73327.7,0.8,-0.01525,1e-05,2.52474]
[1779960963091,54.91,73330.39,0.8,-0.01523,1e-05,2.52181]
[1779960968126,54.92,73329.89,0.8,-0.01524,1e-05,2.52361]
[1779960973161,54.92,73335.5,0.8,-0.01519,1e-05,2.51643]
[1779960975513,54.92,73335.47,0.8,-0.01519,1e-05,2.5167]
[1779960976110,54.92,73338.25,0.8,-0.01516,1e-05,2.51306]
[1779960981225,54.93,73361.17,0.8,-0.01493,1e-05,2.48064]
[1779960987268,54.94,73369.79,0.8,-0.01485,1e-05,2.46985]
[1779960992303,54.95,73371.73,0.8,-0.01483,1e-05,2.46691]
[1779960997340,54.95,73376.5,0.8,-0.0148,1e-05,2.46155]
[1779961002375,54.96,73374.75,0.8,-0.01483,1e-05,2.46599]
[1779961007410,54.97,73372.87,0.8,-0.01486,1e-05,2.47025]
[1779961012447,54.98,73372.48,0.8,-0.01487,1e-05,2.47234]
[1779961017482,54.98,73361.43,0.8,-0.015,1e-05,2.48985]
[1779961018490,54.98,73342.5,0.8,-0.0152,1e-05,2.51762]
[1779961023524,54.99,73342.77,0.8,-0.0152,1e-05,2.51864]
[1779961028558,55.0,73339.83,0.8,-0.01524,1e-05,2.5241]
[1779961031013,55.0,73339.97,0.8,-0.01524,1e-05,2.52435]
[1779961036616,55.0,73333.31,0.8,-0.01532,1e-05,2.53551]
[1779961041653,55.01,73319.7,0.8,-0.01548,1e-05,2.55674]
[1779961046687,55.01,73320.25,0.8,-0.01548,1e-05,2.55679]
[1779961051723,55.02,73320.13,0.8,-0.01547,1e-05,2.55611]
[1779961056759,55.02,73326.23,0.8,-0.01542,1e-05,2.54789]
[1779961061793,55.03,73331.39,0.8,-0.01537,1e-05,2.54117]
[1779961065397,55.03,73332.84,0.8,-0.01535,1e-05,2.53941]
[1779961065497,55.03,73332.76,0.8,-0.01536,1e-05,2.53992]
[1779961066200,55.03,73332.76,0.8,-0.01536,1e-05,2.53992]
[1779961066828,55.03,73339.15,0.8,-0.01529,1e-05,2.53066]
[1779961071863,55.04,73338.34,0.8,-0.01531,1e-05,2.53292]
[1779961076898,55.04,73342.96,0.8,-0.01527,1e-05,2.52718]
[1779961081934,55.05,73353.89,0.8,-0.01516,1e-05,2.512]
[1779961087976,55.05,73350.72,0.8,-0.0152,1e-05,2.51833]
[1779961093013,55.06,73348.04,0.8,-0.01524,1e-05,2.52346]
[1779961095421,55.06,73347.34,0.8,-0.01525,1e-05,2.52472]
[1779961095494,55.06,73348.48,0.8,-0.01524,1e-05,2.52327]
[1779961095956,55.06,73348.48,0.8,-0.01524,1e-05,2.52327]
[1779961096034,55.06,73348.36,0.8,-0.01524,1e-05,2.52368]
[1779961101069,55.07,73356.49,0.8,-0.01516,1e-05,2.5129]
[1779961106104,55.07,73356.93,0.8,-0.01517,1e-05,2.5135]
[1779961111139,55.08,73358.1,0.8,-0.01515,1e-05,2.51135]
[1779961116174,55.09,73359.46,0.8,-0.01515,1e-05,2.5106]
[1779961121209,55.09,73352.01,0.8,-0.01523,1e-05,2.52276]
[1779961125674,55.09,73351.08,0.8,-0.01525,1e-05,2.52481]
[1779961125894,55.1,73351.34,0.8,-0.01525,1e-05,2.52465]
[1779961131282,55.1,73343.39,0.8,-0.01534,1e-05,2.53769]
[1779961136317,55.11,73346.75,0.8,-0.01531,1e-05,2.53379]
[1779961141337,55.11,73345.98,0.8,-0.01533,1e-05,2.53579]
[1779961146387,55.12,73333.1,0.8,-0.01547,1e-05,2.55612]
[1779961151422,55.14,73331.0,0.8,-0.01553,1e-05,2.56335]
[1779961155715,55.15,73330.84,0.8,-0.01555,1e-05,2.56696]
[1779961155719,55.15,73330.84,0.8,-0.01555,1e-05,2.56696]
[1779961156040,55.15,73330.8,0.8,-0.01555,1e-05,2.56735]
[1779961161492,55.18,73330.58,0.8,-0.01559,1e-05,2.57319]
[1779961166527,55.22,73331.39,0.8,-0.01564,1e-05,2.57959]
[1779961171563,55.23,73331.43,0.8,-0.01565,1e-05,2.58135]
[1779961176598,55.24,73319.57,0.8,-0.01579,1e-05,2.59979]
[1779961181633,55.24,73324.44,0.8,-0.01574,1e-05,2.59304]
[1779961185363,55.24,73329.28,0.8,-0.01569,1e-05,2.58616]
[1779961185661,55.24,73329.79,0.8,-0.01568,1e-05,2.58471]
[1779961186107,55.24,73329.79,0.8,-0.01568,1e-05,2.58471]
[1779961186668,55.24,73329.86,0.8,-0.01568,1e-05,2.58474]
[1779961191811,55.24,73325.3,0.8,-0.01573,1e-05,2.59209]
[1779961202780,55.25,73321.36,0.8,-0.01578,1e-05,2.59937]
[1779961207815,55.25,73322.11,0.8,-0.01578,1e-05,2.59878]
[1779961212850,55.25,73322.55,0.8,-0.01578,1e-05,2.59867]
[1779961215741,55.25,73323.09,0.8,-0.01577,1e-05,2.59797]
[1779961215782,55.25,73323.09,0.8,-0.01578,1e-05,2.59819]
[1779961216057,55.25,73323.09,0.8,-0.01578,1e-05,2.59819]
[1779961216062,55.25,73323.17,0.8,-0.01577,1e-05,2.59807]
[1779961221913,55.26,73322.99,0.8,-0.01578,1e-05,2.59899]
[1779961226948,55.26,73323.03,0.8,-0.01578,1e-05,2.59946]
[1779961231983,55.26,73322.84,0.8,-0.01578,1e-05,2.59859]
[1779961237019,55.26,73323.44,0.8,-0.01578,1e-05,2.59825]
[1779961242054,55.27,73323.67,0.8,-0.01578,1e-05,2.59849]
[1779961245419,55.27,73323.66,0.8,-0.01578,1e-05,2.59874]
[1779961245520,55.27,73323.57,0.8,-0.01578,1e-05,2.59899]
[1779961246060,55.27,73323.57,0.8,-0.01578,1e-05,2.59899]
[1779961246082,55.26,73323.65,0.8,-0.01578,1e-05,2.59817]
[1779961251117,55.27,73330.21,0.8,-0.01571,1e-05,2.58894]
[1779961256152,55.27,73331.54,0.8,-0.0157,1e-05,2.58763]
[1779961261187,55.27,73342.58,0.8,-0.01559,1e-05,2.57185]
[1779961266222,55.28,73342.37,0.8,-0.01559,1e-05,2.57295]
[1779961271259,55.28,73343.31,0.8,-0.01559,1e-05,2.57236]
[1779961275600,55.28,73342.87,0.8,-0.0156,1e-05,2.5735]
[1779961275603,55.28,73342.87,0.8,-0.0156,1e-05,2.5735]
[1779961275699,55.29,73342.87,0.8,-0.0156,1e-05,2.57382]
[1779961276081,55.29,73342.87,0.8,-0.0156,1e-05,2.57382]
[1779961276294,55.29,73343.59,0.8,-0.01559,1e-05,2.57275]
[1779961281329,55.29,73343.64,0.8,-0.0156,1e-05,2.57348]
[1779961286364,55.29,73344.93,0.8,-0.01559,1e-05,2.57236]
[1779961291398,55.3,73345.4,0.8,-0.01558,1e-05,2.57078]
[1779961296434,55.3,73345.06,0.8,-0.01559,1e-05,2.57208]
[1779961302476,55.31,73345.41,0.8,-0.01559,1e-05,2.57252]
[1779961305651,55.31,73346.46,0.8,-0.01558,1e-05,2.57127]
[1779961305939,55.31,73346.46,0.8,-0.01558,1e-05,2.57127]
[1779961305658,55.31,73346.6,0.8,-0.01558,1e-05,2.57122]
[1779961306504,55.31,73346.78,0.8,-0.01558,1e-05,2.57111]
[1779961311539,55.31,73347.69,0.8,-0.01558,1e-05,2.57055]
[1779961316574,55.32,73347.51,0.8,-0.01559,1e-05,2.5716]
[1779961321610,55.32,73353.26,0.8,-0.01553,1e-05,2.56381]
[1779961326645,55.32,73353.78,0.8,-0.01553,1e-05,2.56386]
[1779961331681,55.33,73356.63,0.8,-0.0155,1e-05,2.56045]
[1779961335563,55.33,73358.56,0.8,-0.01549,1e-05,2.55808]
[1779961335933,55.33,73358.56,0.8,-0.01549,1e-05,2.55808]
[1779961335709,55.33,73358.63,0.8,-0.01549,1e-05,2.55814]
[1779961336716,55.33,73358.31,0.8,-0.01549,1e-05,2.55797]
[1779961341751,55.33,73360.58,0.8,-0.01547,1e-05,2.55562]
[1779961343352,55.33,73362.07,0.8,-0.01546,1e-05,2.55358]
[1779961343765,55.33,73362.0,0.8,-0.01545,1e-05,2.55333]
[1779961347052,55.33,73362.12,0.8,-0.01544,1e-05,2.55211]
[1779961348800,55.33,73360.7,0.8,-0.01546,1e-05,2.55455]
[1779961353835,55.33,73360.73,0.8,-0.01546,1e-05,2.55366]
[1779961358870,55.34,73360.92,0.8,-0.01546,1e-05,2.55419]
[1779961363905,55.34,73361.49,0.8,-0.01546,1e-05,2.55415]
[1779961365805,55.34,73361.35,0.8,-0.01546,1e-05,2.55452]
[1779961365919,55.34,73360.78,0.8,-0.01547,1e-05,2.55552]
[1779961366821,55.34,73360.78,0.8,-0.01547,1e-05,2.55552]
[1779961366925,55.34,73359.4,0.8,-0.01548,1e-05,2.55691]
[1779961371961,55.34,73358.45,0.8,-0.0155,1e-05,2.55906]
[1779961377000,55.35,73358.2,0.8,-0.0155,1e-05,2.56017]
[1779961382035,55.35,73357.1,0.8,-0.01552,1e-05,2.56254]
[1779961387074,55.35,73350.58,0.8,-0.0156,1e-05,2.57292]
[1779961388081,55.35,73331.44,0.8,-0.0158,1e-05,2.60168]
[1779961389345,55.35,73331.44,0.8,-0.0158,1e-05,2.60168]
[1779961395324,55.35,73321.76,0.8,-0.01591,1e-05,2.61659]
[1779961395898,55.35,73321.76,0.8,-0.01591,1e-05,2.61659]
[1779961401172,55.36,73322.3,0.8,-0.01591,1e-05,2.61624]
[1779961407214,55.36,73325.21,0.8,-0.01588,1e-05,2.61216]
[1779961411242,55.36,73344.13,0.8,-0.01567,1e-05,2.58233]
[1779961416277,55.36,73343.94,0.8,-0.01567,1e-05,2.58316]
[1779961421318,55.36,73344.2,0.8,-0.01567,1e-05,2.58334]
[1779961425617,55.37,73343.69,0.8,-0.01568,1e-05,2.58444]
[1779961425767,55.37,73343.69,0.8,-0.01568,1e-05,2.58444]
[1779961431388,55.37,73345.38,0.8,-0.01567,1e-05,2.58286]
[1779961436423,55.37,73349.3,0.8,-0.01563,1e-05,2.57767]
[1779961441458,55.38,73349.9,0.8,-0.01563,1e-05,2.57743]
[1779961446493,55.38,73354.15,0.8,-0.01559,1e-05,2.57175]
[1779961451528,55.38,73355.13,0.8,-0.01558,1e-05,2.571]
[1779961455507,55.38,73360.13,0.8,-0.01553,1e-05,2.564]
[1779961456078,55.38,73360.13,0.8,-0.01553,1e-05,2.564]
[1779961461600,55.39,73368.99,0.8,-0.01545,1e-05,2.55208]
[1779961466635,55.39,73369.13,0.8,-0.01545,1e-05,2.55267]
[1779961471674,55.4,73369.36,0.8,-0.01544,1e-05,2.55141]
[1779961476709,55.4,73368.6,0.8,-0.01546,1e-05,2.55329]
[1779961481744,55.41,73369.78,0.8,-0.01545,1e-05,2.55228]
[1779961485707,55.41,73369.74,0.8,-0.01545,1e-05,2.55278]
[1779961485887,55.41,73369.74,0.8,-0.01545,1e-05,2.55278]
[1779961491818,55.41,73368.68,0.8,-0.01547,1e-05,2.55546]
[1779961496853,55.42,73370.15,0.8,-0.01546,1e-05,2.554]
[1779961500357,55.42,73371.05,0.8,-0.01546,1e-05,2.5531]
[1779961500881,55.42,73371.58,0.8,-0.01545,1e-05,2.55246]
[1779961503030,55.42,73371.69,0.8,-0.01545,1e-05,2.55192]
[1779961503132,55.41,73371.29,0.8,-0.01545,1e-05,2.55177]
[1779961509944,55.42,73370.39,0.8,-0.01546,1e-05,2.55397]
[1779961512129,55.42,73370.39,0.8,-0.01546,1e-05,2.55397]
[1779961513592,55.42,73377.93,0.8,-0.01538,1e-05,2.54326]
[1779961514068,55.42,73377.93,0.8,-0.01538,1e-05,2.54326]
[1779961514169,55.42,73382.98,0.8,-0.01533,1e-05,2.53561]
[1779961514971,55.42,73382.98,0.8,-0.01533,1e-05,2.53561]
[1779961515100,55.42,73382.98,0.8,-0.01533,1e-05,2.53561]
[1779961515563,55.42,73381.2,0.8,-0.01535,1e-05,2.53788]
[1779961515684,55.42,73381.2,0.8,-0.01535,1e-05,2.53788]
[1779961525062,55.4,73377.27,0.8,-0.01536,1e-05,2.54019]
[1779961528969,55.4,73377.34,0.8,-0.01536,1e-05,2.53905]
[1779961529090,55.39,73377.29,0.8,-0.01535,1e-05,2.53878]
[1779961529657,55.39,73377.29,0.8,-0.01535,1e-05,2.53878]
[1779961530097,55.39,73377.32,0.8,-0.01535,1e-05,2.5384]
[1779961535132,55.38,73377.19,0.8,-0.01533,1e-05,2.53523]
[1779961540167,55.38,73376.21,0.8,-0.01533,1e-05,2.53499]
[1779961545202,55.37,73377.37,0.8,-0.01531,1e-05,2.53163]
[1779961545350,55.37,73377.37,0.8,-0.01531,1e-05,2.53163]
[1779961545915,55.37,73377.37,0.8,-0.01531,1e-05,2.53163]
[1779961555272,55.36,73383.44,0.8,-0.01522,1e-05,2.52008]
[1779961560307,55.35,73385.15,0.8,-0.01519,1e-05,2.51603]
[1779961565342,55.34,73388.18,0.8,-0.01515,1e-05,2.51007]
[1779961570377,55.33,73390.08,0.8,-0.01512,1e-05,2.50581]
[1779961573402,55.33,73409.02,0.8,-0.01492,1e-05,2.47743]
[1779961575552,55.33,73411.91,0.8,-0.01489,1e-05,2.473]
[1779961575751,55.33,73411.91,0.8,-0.01489,1e-05,2.473]
[1779961583473,55.32,73396.22,0.8,-0.01503,1e-05,2.49343]
[1779961588508,55.31,73395.23,0.8,-0.01503,1e-05,2.49352]
[1779961593543,55.3,73398.93,0.8,-0.01498,1e-05,2.48519]
[1779961598579,55.3,73398.19,0.8,-0.01498,1e-05,2.48503]
[1779961603612,55.29,73397.46,0.8,-0.01497,1e-05,2.48487]
[1779961605676,55.29,73398.47,0.8,-0.01496,1e-05,2.48316]
[1779961605881,55.29,73398.47,0.8,-0.01496,1e-05,2.48316]
[1779961613683,55.28,73396.38,0.8,-0.01497,1e-05,2.48465]
[1779961618718,55.28,73398.04,0.8,-0.01495,1e-05,2.48105]
[1779961624760,55.27,73404.52,0.8,-0.01487,1e-05,2.47033]
[1779961629795,55.27,73406.73,0.8,-0.01484,1e-05,2.46609]
[1779961634337,55.26,73410.43,0.8,-0.0148,1e-05,2.45996]
[1779961635391,55.26,73423.47,0.8,-0.01466,1e-05,2.44105]
[1779961635964,55.26,73423.47,0.8,-0.01466,1e-05,2.44105]
[1779961639482,55.26,73425.92,0.8,-0.01463,1e-05,2.43663]
[1779961644901,55.25,73428.88,0.8,-0.01459,1e-05,2.43149]
[1779961649936,55.25,73427.07,0.8,-0.01461,1e-05,2.43335]
[1779961654973,55.25,73427.67,0.8,-0.01459,1e-05,2.43014]
[1779961660021,55.24,73429.32,0.8,-0.01456,1e-05,2.42711]
[1779961665052,55.24,73431.12,0.8,-0.01454,1e-05,2.42392]
[1779961665676,55.24,73431.12,0.8,-0.01454,1e-05,2.42392]
[1779961666163,55.24,73431.12,0.8,-0.01454,1e-05,2.42392]
[1779961670088,55.24,73411.48,0.8,-0.01474,1e-05,2.45191]
[1779961675124,55.23,73410.37,0.8,-0.01475,1e-05,2.45265]
[1779961680161,55.23,73410.68,0.8,-0.01474,1e-05,2.45116]
[1779961685196,55.23,73412.63,0.8,-0.01471,1e-05,2.4475]
[1779961690231,55.22,73427.95,0.8,-0.01455,1e-05,2.42481]
[1779961695342,55.22,73431.42,0.8,-0.01451,1e-05,2.41936]
[1779961695740,55.22,73430.85,0.8,-0.01452,1e-05,2.42005]
[1779961698584,55.22,73431.79,0.8,-0.0145,1e-05,2.41835]
[1779961699092,55.22,73431.79,0.8,-0.0145,1e-05,2.41835]
[1779961701411,55.22,73432.86,0.8,-0.01449,1e-05,2.4166]
[1779961702109,55.21,73434.1,0.8,-0.01448,1e-05,2.41473]
[1779961707350,55.21,73437.18,0.8,-0.01444,1e-05,2.40974]
[1779961712385,55.21,73433.79,0.8,-0.01446,1e-05,2.41241]
[1779961717420,55.21,73431.36,0.8,-0.01448,1e-05,2.41535]
[1779961722455,55.2,73433.38,0.8,-0.01446,1e-05,2.41198]
[1779961723317,55.2,73433.38,0.8,-0.01446,1e-05,2.41198]
[1779961723444,55.2,73433.38,0.8,-0.01446,1e-05,2.41198]
[1779961725571,55.2,73431.87,0.8,-0.01447,1e-05,2.41393]
[1779961725804,55.2,73431.87,0.8,-0.01447,1e-05,2.41393]
[1779961732525,55.2,73433.25,0.8,-0.01446,1e-05,2.41121]
[1779961737560,55.2,73433.17,0.8,-0.01445,1e-05,2.41087]
[1779961742595,55.2,73433.13,0.8,-0.01445,1e-05,2.41048]
[1779961747630,55.19,73433.4,0.8,-0.01444,1e-05,2.40967]
[1779961752665,55.19,73431.71,0.8,-0.01446,1e-05,2.41161]
[1779961755565,55.19,73432.76,0.8,-0.01445,1e-05,2.40993]
[1779961755843,55.19,73432.76,0.8,-0.01445,1e-05,2.40993]
[1779961763742,55.19,73431.35,0.8,-0.01446,1e-05,2.41113]
[1779961768777,55.18,73430.45,0.8,-0.01446,1e-05,2.41196]
[1779961773813,55.18,73429.88,0.8,-0.01445,1e-05,2.4107]
[1779961778848,55.18,73430.56,0.8,-0.01444,1e-05,2.40932]
[1779961783883,55.18,73433.4,0.8,-0.01441,1e-05,2.40489]
[1779961785584,55.18,73433.59,0.8,-0.01441,1e-05,2.40455]
[1779961785774,55.18,73433.59,0.8,-0.01441,1e-05,2.40455]
[1779961793953,55.17,73432.55,0.8,-0.01442,1e-05,2.40537]
[1779961799995,55.17,73433.08,0.8,-0.01441,1e-05,2.40419]
[1779961802804,55.17,73432.47,0.8,-0.01441,1e-05,2.40491]
[1779961804275,55.17,73427.94,0.8,-0.01446,1e-05,2.41127]
[1779961810065,55.17,73425.29,0.8,-0.01448,1e-05,2.41442]
[1779961815516,55.17,73425.81,0.8,-0.01447,1e-05,2.41334]
[1779961815941,55.17,73425.46,0.8,-0.01448,1e-05,2.41376]
[1779961821142,55.16,73427.28,0.8,-0.01445,1e-05,2.41069]
[1779961826177,55.16,73427.26,0.8,-0.01445,1e-05,2.41035]
[1779961832219,55.16,73427.51,0.8,-0.01444,1e-05,2.40793]
[1779961837254,55.16,73427.56,0.8,-0.01443,1e-05,2.40752]
[1779961843295,55.16,73428.86,0.8,-0.01442,1e-05,2.40521]
[1779961848331,55.15,73431.03,0.8,-0.01439,1e-05,2.40183]
[1779961853366,55.15,73431.66,0.8,-0.01439,1e-05,2.40066]
[1779961857636,55.15,73431.4,0.8,-0.01439,1e-05,2.40082]
[1779961857822,55.15,73431.4,0.8,-0.01439,1e-05,2.40082]
[1779961858401,55.15,73423.65,0.8,-0.01447,1e-05,2.41237]
[1779961864443,55.17,73415.02,0.8,-0.01458,1e-05,2.42766]
[1779961869478,55.18,73405.56,0.8,-0.01469,1e-05,2.44318]
[1779961873507,55.19,73422.05,0.8,-0.01453,1e-05,2.42115]
[1779961879549,55.2,73427.43,0.8,-0.01449,1e-05,2.41604]
[1779961884584,55.21,73427.3,0.8,-0.01451,1e-05,2.41833]
[1779961889619,55.22,73426.68,0.8,-0.01453,1e-05,2.42186]
[1779961894654,55.23,73426.42,0.8,-0.01455,1e-05,2.42322]
[1779961899688,55.25,73426.79,0.8,-0.01456,1e-05,2.42482]
[1779961904066,55.25,73426.54,0.8,-0.01457,1e-05,2.42638]
[1779961904119,55.25,73425.54,0.8,-0.01458,1e-05,2.4282]
[1779961905691,55.25,73426.51,0.8,-0.01457,1e-05,2.4267]
[1779961906157,55.25,73426.51,0.8,-0.01457,1e-05,2.4267]
[1779961914796,55.25,73424.22,0.8,-0.01459,1e-05,2.42886]
[1779961919831,55.24,73421.1,0.8,-0.01461,1e-05,2.43274]
[1779961925234,55.24,73420.96,0.8,-0.01461,1e-05,2.4327]
[1779961930908,55.24,73423.07,0.8,-0.01458,1e-05,2.4286]
[1779961935943,55.23,73423.21,0.8,-0.01458,1e-05,2.42779]
[1779961940978,55.23,73423.15,0.8,-0.01458,1e-05,2.42726]
[1779961946013,55.23,73423.32,0.8,-0.01457,1e-05,2.4264]
[1779961951048,55.23,73423.12,0.8,-0.01456,1e-05,2.42445]
[1779961956083,55.22,73422.32,0.8,-0.01456,1e-05,2.42502]
[1779961961118,55.22,73421.84,0.8,-0.01456,1e-05,2.42512]
[1779961965271,55.22,73422.22,0.8,-0.01456,1e-05,2.42424]
[1779961965323,55.22,73422.9,0.8,-0.01455,1e-05,2.42316]
[1779961965836,55.22,73422.9,0.8,-0.01455,1e-05,2.42316]
[1779961966153,55.22,73423.25,0.8,-0.01454,1e-05,2.42255]
[1779961971188,55.21,73419.47,0.8,-0.01458,1e-05,2.42739]
[1779961976223,55.21,73419.75,0.8,-0.01457,1e-05,2.42641]
[1779961981258,55.21,73412.21,0.8,-0.01465,1e-05,2.43659]
[1779961987302,55.2,73412.85,0.8,-0.01463,1e-05,2.4349]
[1779961992334,55.2,73437.75,0.8,-0.01438,1e-05,2.39888]
[1779961997371,55.2,73439.15,0.8,-0.01436,1e-05,2.39658]
[1779962002406,55.2,73436.08,0.8,-0.01439,1e-05,2.40058]
[1779962007441,55.2,73436.41,0.8,-0.01438,1e-05,2.39977]
[1779962012476,55.19,73430.03,0.8,-0.01443,1e-05,2.40672]
[1779962018518,55.19,73432.87,0.8,-0.0144,1e-05,2.40225]
[1779962023579,55.19,73432.17,0.8,-0.01441,1e-05,2.40288]
[1779962025702,55.19,73432.46,0.8,-0.0144,1e-05,2.4024]
[1779962025741,55.19,73432.4,0.8,-0.0144,1e-05,2.40241]
[1779962025823,55.19,73432.4,0.8,-0.0144,1e-05,2.40241]
[1779962027607,55.19,73432.74,0.8,-0.0144,1e-05,2.40179]
[1779962032642,55.19,73432.7,0.8,-0.0144,1e-05,2.40149]
[1779962037677,55.19,73437.42,0.8,-0.01435,1e-05,2.39451]
[1779962042712,55.18,73437.8,0.8,-0.01434,1e-05,2.39369]
[1779962047747,55.18,73437.94,0.8,-0.01434,1e-05,2.39321]
[1779962052782,55.18,73436.48,0.8,-0.01435,1e-05,2.39499]
[1779962055412,55.18,73437.24,0.8,-0.01434,1e-05,2.39379]
[1779962055803,55.18,73436.36,0.8,-0.01435,1e-05,2.39498]
[1779962056123,55.18,73436.36,0.8,-0.01435,1e-05,2.39498]
[1779962056810,55.18,73436.28,0.8,-0.01435,1e-05,2.39503]
[1779962062852,55.18,73433.89,0.8,-0.01437,1e-05,2.39801]
[1779962073929,55.18,73433.8,0.8,-0.01436,1e-05,2.39581]
[1779962078964,55.17,73430.7,0.8,-0.01439,1e-05,2.39987]
[1779962083999,55.17,73430.52,0.8,-0.01439,1e-05,2.39979]
[1779962085569,55.17,73430.52,0.8,-0.01439,1e-05,2.39979]
[1779962085656,55.17,73430.52,0.8,-0.01439,1e-05,2.39965]
[1779962085995,55.17,73430.52,0.8,-0.01439,1e-05,2.39965]
[1779962087020,55.17,73430.54,0.8,-0.01439,1e-05,2.39956]
[1779962092056,55.17,73428.44,0.8,-0.01441,1e-05,2.40219]
[1779962097091,55.17,73428.05,0.8,-0.01441,1e-05,2.40238]
[1779962102128,55.17,73428.22,0.8,-0.0144,1e-05,2.40179]
[1779962108170,55.16,73429.0,0.8,-0.01439,1e-05,2.40026]
[1779962112881,55.16,73437.0,0.8,-0.01431,1e-05,2.38871]
[1779962113397,55.16,73437.0,0.8,-0.01431,1e-05,2.38871]
[1779962113411,55.16,73437.0,0.8,-0.01431,1e-05,2.38871]
[1779962113810,55.16,73437.0,0.8,-0.01431,1e-05,2.38871]
[1779962113825,55.16,73437.0,0.8,-0.01431,1e-05,2.38871]
[1779962114248,55.16,73437.66,0.8,-0.0143,1e-05,2.38768]
[1779962114263,55.16,73437.66,0.8,-0.0143,1e-05,2.38768]
[1779962114679,55.16,73437.66,0.8,-0.0143,1e-05,2.38768]
[1779962114693,55.16,73437.66,0.8,-0.0143,1e-05,2.38768]
[1779962115094,55.16,73437.7,0.8,-0.0143,1e-05,2.38758]
[1779962115108,55.16,73437.7,0.8,-0.0143,1e-05,2.38758]
[1779962115368,55.16,73437.7,0.8,-0.0143,1e-05,2.38758]
[1779962115504,55.16,73437.7,0.8,-0.0143,1e-05,2.38758]
[1779962115519,55.16,73437.7,0.8,-0.0143,1e-05,2.38758]
[1779962115896,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962115959,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962115974,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962116393,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962116408,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962116821,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962116836,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962117269,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962117284,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962117710,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962117725,55.16,73437.88,0.8,-0.0143,1e-05,2.38786]
[1779962118122,55.16,73437.75,0.8,-0.0143,1e-05,2.38795]
[1779962118137,55.16,73437.75,0.8,-0.0143,1e-05,2.38795]
[1779962118532,55.16,73437.75,0.8,-0.0143,1e-05,2.38795]
[1779962118548,55.16,73437.75,0.8,-0.0143,1e-05,2.38795]
[1779962118989,55.16,73438.49,0.8,-0.0143,1e-05,2.38686]
[1779962119004,55.16,73438.49,0.8,-0.0143,1e-05,2.38686]
[1779962119446,55.16,73438.49,0.8,-0.0143,1e-05,2.38686]
[1779962119460,55.16,73438.49,0.8,-0.0143,1e-05,2.38686]
[1779962119864,55.16,73438.49,0.8,-0.0143,1e-05,2.38686]
[1779962119879,55.16,73438.49,0.8,-0.0143,1e-05,2.38686]
[1779962120281,55.16,73439.0,0.8,-0.01429,1e-05,2.38614]
[1779962120296,55.16,73439.0,0.8,-0.01429,1e-05,2.38614]
[1779962120699,55.16,73439.0,0.8,-0.01429,1e-05,2.38614]
[1779962120713,55.16,73439.0,0.8,-0.01429,1e-05,2.38614]
[1779962121168,55.16,73440.01,0.8,-0.01428,1e-05,2.38464]
[1779962121183,55.16,73440.01,0.8,-0.01428,1e-05,2.38464]
[1779962121583,55.16,73440.01,0.8,-0.01428,1e-05,2.38464]
[1779962121597,55.16,73440.01,0.8,-0.01428,1e-05,2.38464]
[1779962122041,55.16,73440.5,0.8,-0.01428,1e-05,2.3839]
[1779962122055,55.16,73440.5,0.8,-0.01428,1e-05,2.3839]
[1779962122492,55.16,73440.5,0.8,-0.01428,1e-05,2.3839]
[1779962122508,55.16,73440.5,0.8,-0.01428,1e-05,2.3839]
[1779962122945,55.16,73440.95,0.8,-0.01427,1e-05,2.38327]
[1779962122960,55.16,73440.95,0.8,-0.01427,1e-05,2.38327]
[1779962123428,55.16,73440.95,0.8,-0.01427,1e-05,2.38327]
[1779962123443,55.16,73440.95,0.8,-0.01427,1e-05,2.38327]
[1779962123869,55.16,73440.95,0.8,-0.01427,1e-05,2.38327]
[1779962123883,55.16,73440.95,0.8,-0.01427,1e-05,2.38327]
[1779962124282,55.16,73440.58,0.8,-0.01427,1e-05,2.38375]
[1779962124298,55.16,73440.58,0.8,-0.01427,1e-05,2.38375]
[1779962124721,55.16,73440.58,0.8,-0.01427,1e-05,2.38375]
[1779962124738,55.16,73440.58,0.8,-0.01427,1e-05,2.38375]
[1779962125177,55.16,73440.58,0.8,-0.01427,1e-05,2.38367]
[1779962125192,55.16,73440.58,0.8,-0.01427,1e-05,2.38367]
[1779962125613,55.16,73440.58,0.8,-0.01427,1e-05,2.38367]
[1779962125633,55.16,73440.58,0.8,-0.01427,1e-05,2.38367]
[1779962126079,55.16,73440.34,0.8,-0.01428,1e-05,2.38396]
[1779962126094,55.16,73440.34,0.8,-0.01428,1e-05,2.38396]
[1779962126543,55.16,73440.34,0.8,-0.01428,1e-05,2.38396]
[1779962126558,55.16,73440.34,0.8,-0.01428,1e-05,2.38396]
[1779962127043,55.16,73440.05,0.8,-0.01428,1e-05,2.38433]
[1779962127059,55.16,73440.05,0.8,-0.01428,1e-05,2.38433]
[1779962127492,55.16,73440.05,0.8,-0.01428,1e-05,2.38433]
[1779962127507,55.16,73440.05,0.8,-0.01428,1e-05,2.38433]
[1779962127920,55.16,73439.53,0.8,-0.01428,1e-05,2.38506]
[1779962127935,55.16,73439.53,0.8,-0.01428,1e-05,2.38506]
[1779962128427,55.16,73439.53,0.8,-0.01428,1e-05,2.38506]
[1779962128442,55.16,73439.53,0.8,-0.01428,1e-05,2.38506]
[1779962128845,55.16,73439.53,0.8,-0.01428,1e-05,2.38506]
[1779962128859,55.16,73439.53,0.8,-0.01428,1e-05,2.38506]
[1779962129281,55.16,73440.27,0.8,-0.01428,1e-05,2.38398]
[1779962129296,55.16,73440.27,0.8,-0.01428,1e-05,2.38398]
[1779962129744,55.16,73440.27,0.8,-0.01428,1e-05,2.38398]
[1779962129759,55.16,73440.27,0.8,-0.01428,1e-05,2.38398]
[1779962130214,55.16,73440.33,0.8,-0.01427,1e-05,2.3838]
[1779962130231,55.16,73440.33,0.8,-0.01427,1e-05,2.3838]
[1779962130650,55.16,73440.33,0.8,-0.01427,1e-05,2.3838]
[1779962130666,55.16,73440.33,0.8,-0.01427,1e-05,2.3838]
[1779962131116,55.16,73440.1,0.8,-0.01428,1e-05,2.38408]
[1779962131131,55.16,73440.1,0.8,-0.01428,1e-05,2.38408]
[1779962131570,55.16,73440.1,0.8,-0.01428,1e-05,2.38408]
[1779962131584,55.16,73440.1,0.8,-0.01428,1e-05,2.38408]
[1779962131991,55.16,73440.34,0.8,-0.01426,1e-05,2.38209]
[1779962132011,55.16,73440.34,0.8,-0.01426,1e-05,2.38209]
[1779962132427,55.16,73440.34,0.8,-0.01426,1e-05,2.38209]
[1779962132444,55.16,73440.34,0.8,-0.01426,1e-05,2.38209]
[1779962132886,55.16,73440.34,0.8,-0.01426,1e-05,2.38209]
[1779962132901,55.16,73440.32,0.8,-0.01426,1e-05,2.38212]
[1779962133329,55.16,73440.32,0.8,-0.01426,1e-05,2.38212]
[1779962133344,55.16,73440.32,0.8,-0.01426,1e-05,2.38212]
[1779962133781,55.16,73440.32,0.8,-0.01426,1e-05,2.38212]
[1779962133795,55.16,73440.32,0.8,-0.01426,1e-05,2.38212]
[1779962134214,55.16,73440.08,0.8,-0.01427,1e-05,2.38237]
[1779962134229,55.16,73440.08,0.8,-0.01427,1e-05,2.38237]
[1779962134698,55.16,73440.08,0.8,-0.01427,1e-05,2.38237]
[1779962134714,55.16,73440.08,0.8,-0.01427,1e-05,2.38237]
[1779962134891,55.16,73440.08,0.8,-0.01427,1e-05,2.38237]
[1779962134906,55.16,73440.08,0.9,-0.01427,1e-05,2.38233]
[1779962139957,55.16,73440.43,0.9,-0.01426,1e-05,2.38167]
[1779962140208,55.16,73440.43,0.9,-0.01426,1e-05,2.38167]
[1779962145572,55.16,73440.54,0.9,-0.01426,1e-05,2.38131]
[1779962145869,55.16,73440.54,0.9,-0.01426,1e-05,2.38131]
[1779962145672,55.16,73440.17,0.9,-0.01426,1e-05,2.38174]
[1779962146444,55.16,73440.0,0.9,-0.01426,1e-05,2.38198]
[1779962151481,55.16,73439.97,0.9,-0.01426,1e-05,2.38181]
[1779962157523,55.16,73444.45,0.9,-0.01422,1e-05,2.37528]
[1779962162559,55.16,73443.83,0.9,-0.01422,1e-05,2.37594]
[1779962167592,55.15,73444.4,0.9,-0.01421,1e-05,2.37492]
[1779962172628,55.15,73444.27,0.9,-0.01421,1e-05,2.3748]
[1779962175286,55.15,73444.28,0.9,-0.01421,1e-05,2.37469]
[1779962175447,55.15,73444.28,0.9,-0.01421,1e-05,2.37469]
[1779962175714,55.15,73444.28,0.9,-0.01421,1e-05,2.37469]
[1779962175728,55.15,73444.28,0.9,-0.01421,1e-05,2.37469]
[1779962175982,55.15,73444.35,0.9,-0.01421,1e-05,2.37453]
[1779962176139,55.15,73444.35,0.9,-0.01421,1e-05,2.37453]
[1779962176153,55.15,73444.35,0.9,-0.01421,1e-05,2.37453]
[1779962176564,55.15,73444.35,0.9,-0.01421,1e-05,2.37453]
[1779962176578,55.15,73444.35,0.9,-0.01421,1e-05,2.37453]
[1779962177025,55.15,73444.63,0.9,-0.01421,1e-05,2.37409]
[1779962177039,55.15,73444.63,0.9,-0.01421,1e-05,2.37409]
[1779962177459,55.15,73444.63,0.9,-0.01421,1e-05,2.37409]
[1779962177475,55.15,73444.63,0.9,-0.01421,1e-05,2.37409]
[1779962177913,55.15,73444.63,0.9,-0.01421,1e-05,2.37409]
[1779962177929,55.15,73444.63,0.9,-0.01421,1e-05,2.37409]
[1779962178349,55.15,73444.82,0.9,-0.01421,1e-05,2.37377]
[1779962178364,55.15,73444.82,0.9,-0.01421,1e-05,2.37377]
[1779962178792,55.15,73444.82,0.9,-0.01421,1e-05,2.37377]
[1779962178807,55.15,73444.82,0.9,-0.01421,1e-05,2.37377]
[1779962179224,55.15,73443.01,0.9,-0.01422,1e-05,2.37626]
[1779962179237,55.15,73443.01,0.9,-0.01422,1e-05,2.37626]
[1779962179677,55.15,73443.01,0.9,-0.01422,1e-05,2.37626]
[1779962179692,55.15,73443.01,0.9,-0.01422,1e-05,2.37626]
[1779962180094,55.15,73440.99,0.9,-0.01424,1e-05,2.37904]
[1779962180112,55.15,73440.99,0.9,-0.01424,1e-05,2.37904]
[1779962180570,55.15,73440.99,0.9,-0.01424,1e-05,2.37904]
[1779962180584,55.15,73440.99,0.9,-0.01424,1e-05,2.37904]
[1779962181005,55.15,73440.55,0.9,-0.01425,1e-05,2.37959]
[1779962181020,55.15,73440.55,0.9,-0.01425,1e-05,2.37959]
[1779962181448,55.15,73440.55,0.9,-0.01425,1e-05,2.37959]
[1779962181463,55.15,73440.55,0.9,-0.01425,1e-05,2.37959]
[1779962181874,55.15,73440.55,0.9,-0.01425,1e-05,2.37959]
[1779962181888,55.15,73440.55,0.9,-0.01425,1e-05,2.37959]
[1779962182335,55.15,73440.82,0.9,-0.01424,1e-05,2.37915]
[1779962182354,55.15,73440.82,0.9,-0.01424,1e-05,2.37915]
[1779962182753,55.15,73440.82,0.9,-0.01424,1e-05,2.37915]
[1779962182768,55.15,73440.82,0.9,-0.01424,1e-05,2.37915]
[1779962183215,55.15,73440.6,0.9,-0.01425,1e-05,2.37939]
[1779962183230,55.15,73440.6,0.9,-0.01425,1e-05,2.37939]
[1779962183638,55.15,73440.6,0.9,-0.01425,1e-05,2.37939]
[1779962183651,55.15,73440.6,0.9,-0.01425,1e-05,2.37939]
[1779962184087,55.15,73440.9,0.9,-0.01424,1e-05,2.3789]
[1779962184102,55.15,73440.9,0.9,-0.01424,1e-05,2.3789]
[1779962184548,55.15,73440.9,0.9,-0.01424,1e-05,2.3789]
[1779962184562,55.15,73440.9,0.9,-0.01424,1e-05,2.3789]
[1779962184990,55.15,73440.68,0.9,-0.01424,1e-05,2.37915]
[1779962185008,55.15,73440.68,0.9,-0.01424,1e-05,2.37915]
[1779962185413,55.15,73440.68,0.9,-0.01424,1e-05,2.37915]
[1779962185426,55.15,73440.68,0.9,-0.01424,1e-05,2.37915]
[1779962185877,55.15,73440.68,0.9,-0.01424,1e-05,2.37915]
[1779962185893,55.15,73440.68,0.9,-0.01424,1e-05,2.37915]
[1779962186338,55.15,73440.38,0.9,-0.01425,1e-05,2.37951]
[1779962186351,55.15,73440.38,0.9,-0.01425,1e-05,2.37951]
[1779962186793,55.15,73440.38,0.9,-0.01425,1e-05,2.37951]
[1779962186809,55.15,73440.38,0.9,-0.01425,1e-05,2.37951]
[1779962187262,55.15,73440.66,0.9,-0.01424,1e-05,2.37904]
[1779962187277,55.15,73440.66,0.9,-0.01424,1e-05,2.37904]
[1779962187701,55.15,73440.66,0.9,-0.01424,1e-05,2.37904]
[1779962187721,55.15,73440.66,0.9,-0.01424,1e-05,2.37904]
[1779962188133,55.15,73440.67,0.9,-0.01424,1e-05,2.37896]
[1779962188147,55.15,73440.67,0.9,-0.01424,1e-05,2.37896]
[1779962188542,55.15,73440.67,0.9,-0.01424,1e-05,2.37896]
[1779962188555,55.15,73440.67,0.9,-0.01424,1e-05,2.37896]
[1779962189012,55.15,73440.54,0.9,-0.01424,1e-05,2.37908]
[1779962189028,55.15,73440.54,0.9,-0.01424,1e-05,2.37908]
[1779962189429,55.15,73440.54,0.9,-0.01424,1e-05,2.37908]
[1779962189443,55.15,73440.54,0.9,-0.01424,1e-05,2.37908]
[1779962189910,55.15,73440.54,0.9,-0.01424,1e-05,2.37908]
[1779962189924,55.15,73440.54,0.9,-0.01424,1e-05,2.37908]
[1779962190335,55.15,73440.41,0.9,-0.01424,1e-05,2.3792]
[1779962190349,55.15,73440.41,0.9,-0.01424,1e-05,2.3792]
[1779962190778,55.15,73440.41,0.9,-0.01424,1e-05,2.3792]
[1779962190793,55.15,73440.41,0.9,-0.01424,1e-05,2.3792]
[1779962191220,55.15,73440.53,0.9,-0.01424,1e-05,2.37897]
[1779962191234,55.15,73440.53,0.9,-0.01424,1e-05,2.37897]
[1779962191661,55.15,73440.53,0.9,-0.01424,1e-05,2.37897]
[1779962191677,55.15,73440.53,0.9,-0.01424,1e-05,2.37897]
[1779962192077,55.15,73440.48,0.9,-0.01423,1e-05,2.37736]
[1779962192091,55.15,73440.48,0.9,-0.01423,1e-05,2.37736]
[1779962192493,55.15,73440.48,0.9,-0.01423,1e-05,2.37736]
[1779962192510,55.15,73440.48,0.9,-0.01423,1e-05,2.37736]
[1779962192914,55.15,73440.48,0.9,-0.01423,1e-05,2.37736]
[1779962192928,55.15,73440.48,0.9,-0.01423,1e-05,2.37736]
[1779962193335,55.15,73440.42,0.9,-0.01423,1e-05,2.37739]
[1779962193350,55.15,73440.42,0.9,-0.01423,1e-05,2.37739]
[1779962193781,55.15,73440.42,0.9,-0.01423,1e-05,2.37739]
[1779962193796,55.15,73440.42,0.9,-0.01423,1e-05,2.37739]
[1779962194230,55.15,73440.42,0.9,-0.01423,1e-05,2.37733]
[1779962194245,55.15,73440.42,0.9,-0.01423,1e-05,2.37733]
[1779962194661,55.15,73440.42,0.9,-0.01423,1e-05,2.37733]
[1779962194676,55.15,73440.42,0.9,-0.01423,1e-05,2.37733]
[1779962195089,55.15,73440.49,0.9,-0.01423,1e-05,2.37717]
[1779962195105,55.15,73440.49,0.9,-0.01423,1e-05,2.37717]
[1779962195499,55.15,73440.49,0.9,-0.01423,1e-05,2.37717]
[1779962195513,55.15,73440.49,0.9,-0.01423,1e-05,2.37717]
[1779962195923,55.15,73440.49,0.9,-0.01423,1e-05,2.37717]
[1779962195938,55.15,73440.49,0.9,-0.01423,1e-05,2.37717]
[1779962196334,55.15,73440.54,0.9,-0.01423,1e-05,2.37704]
[1779962196348,55.15,73440.54,0.9,-0.01423,1e-05,2.37704]
[1779962196792,55.15,73440.54,0.9,-0.01423,1e-05,2.37704]
[1779962196806,55.15,73440.54,0.9,-0.01423,1e-05,2.37704]
[1779962197223,55.15,73440.23,0.9,-0.01423,1e-05,2.37742]
[1779962197240,55.15,73440.23,0.9,-0.01423,1e-05,2.37742]
[1779962197292,55.15,73440.23,0.9,-0.01423,1e-05,2.37742]
[1779962197306,55.15,73440.23,1.0,-0.01423,1e-05,2.37742]
[1779962202839,55.14,73440.95,1.0,-0.01422,1e-05,2.37607]
[1779962205719,55.14,73440.19,1.0,-0.01423,1e-05,2.37703]
[1779962205804,55.14,73440.19,1.0,-0.01423,1e-05,2.37703]
[1779962212910,55.14,73440.36,1.0,-0.01423,1e-05,2.37639]
[1779962217950,55.14,73439.39,1.0,-0.01424,1e-05,2.37751]
[1779962222986,55.14,73435.43,1.0,-0.01427,1e-05,2.38281]
[1779962229034,55.14,73435.77,1.0,-0.01427,1e-05,2.382]
[1779962234069,55.14,73435.42,1.0,-0.01427,1e-05,2.38224]
[1779962237916,55.14,73435.76,1.0,-0.01426,1e-05,2.38166]
[1779962238425,55.13,73435.42,1.0,-0.01427,1e-05,2.38209]
[1779962238439,55.13,73435.42,1.0,-0.01427,1e-05,2.38209]
[1779962238894,55.13,73435.42,1.0,-0.01427,1e-05,2.38209]
[1779962238910,55.13,73435.42,1.0,-0.01427,1e-05,2.38209]
[1779962239314,55.13,73436.34,1.0,-0.01426,1e-05,2.3807]
[1779962239329,55.13,73436.34,1.0,-0.01426,1e-05,2.3807]
[1779962239765,55.13,73436.34,1.0,-0.01426,1e-05,2.3807]
[1779962239780,55.13,73436.34,1.0,-0.01426,1e-05,2.3807]
[1779962240257,55.13,73436.34,1.0,-0.01426,1e-05,2.38066]
[1779962240271,55.13,73436.34,1.0,-0.01426,1e-05,2.38066]
[1779962240717,55.13,73436.34,1.0,-0.01426,1e-05,2.38066]
[1779962240732,55.13,73436.34,1.0,-0.01426,1e-05,2.38066]
[1779962241163,55.13,73436.24,1.0,-0.01426,1e-05,2.38075]
[1779962241183,55.13,73436.24,1.0,-0.01426,1e-05,2.38075]
[1779962241585,55.13,73436.24,1.0,-0.01426,1e-05,2.38075]
[1779962241599,55.13,73436.24,1.0,-0.01426,1e-05,2.38075]
[1779962242032,55.13,73436.29,1.0,-0.01426,1e-05,2.38068]
[1779962242047,55.13,73436.29,1.0,-0.01426,1e-05,2.38068]
[1779962242494,55.13,73436.29,1.0,-0.01426,1e-05,2.38068]
[1779962242508,55.13,73436.29,1.0,-0.01426,1e-05,2.38068]
[1779962242930,55.13,73436.29,1.0,-0.01426,1e-05,2.38068]
[1779962242944,55.13,73436.29,1.0,-0.01426,1e-05,2.38068]
[1779962243427,55.13,73435.88,1.0,-0.01426,1e-05,2.38122]
[1779962243441,55.13,73435.88,1.0,-0.01426,1e-05,2.38122]
[1779962243861,55.13,73435.88,1.0,-0.01426,1e-05,2.38122]
[1779962243875,55.13,73435.88,1.0,-0.01426,1e-05,2.38122]
[1779962244280,55.13,73436.32,1.0,-0.01426,1e-05,2.38051]
[1779962244294,55.13,73436.32,1.0,-0.01426,1e-05,2.38051]
[1779962244725,55.13,73436.32,1.0,-0.01426,1e-05,2.38051]
[1779962244740,55.13,73436.32,1.0,-0.01426,1e-05,2.38051]
[1779962245159,55.13,73436.32,1.0,-0.01426,1e-05,2.38046]
[1779962245174,55.13,73436.32,1.0,-0.01426,1e-05,2.38046]
[1779962245629,55.13,73436.32,1.0,-0.01426,1e-05,2.38046]
[1779962245644,55.13,73436.32,1.0,-0.01426,1e-05,2.38046]
[1779962246077,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962246094,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962246498,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962246513,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962246962,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962246984,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962247428,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962247443,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962247861,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962247875,55.13,73436.33,1.0,-0.01426,1e-05,2.38041]
[1779962248293,55.13,73436.34,1.0,-0.01426,1e-05,2.3803]
[1779962248308,55.13,73436.34,1.0,-0.01426,1e-05,2.3803]
[1779962248770,55.13,73436.34,1.0,-0.01426,1e-05,2.3803]
[1779962248784,55.13,73436.34,1.0,-0.01426,1e-05,2.3803]
[1779962249232,55.13,73436.31,1.0,-0.01426,1e-05,2.3803]
[1779962249248,55.13,73436.31,1.0,-0.01426,1e-05,2.3803]
[1779962249691,55.13,73436.31,1.0,-0.01426,1e-05,2.3803]
[1779962249709,55.13,73436.31,1.0,-0.01426,1e-05,2.3803]
[1779962250106,55.13,73436.31,1.0,-0.01425,1e-05,2.38026]
[1779962250123,55.13,73436.31,1.0,-0.01425,1e-05,2.38026]
[1779962250562,55.13,73436.31,1.0,-0.01425,1e-05,2.38026]
[1779962250577,55.13,73436.31,1.0,-0.01425,1e-05,2.38026]
[1779962251043,55.13,73436.32,1.0,-0.01425,1e-05,2.38025]
[1779962251057,55.13,73436.32,1.0,-0.01425,1e-05,2.38025]
[1779962251491,55.13,73436.32,1.0,-0.01425,1e-05,2.38025]
[1779962251507,55.13,73436.32,1.0,-0.01425,1e-05,2.38025]
[1779962251938,55.13,73436.32,1.0,-0.01425,1e-05,2.38025]
[1779962251952,55.13,73436.32,1.0,-0.01425,1e-05,2.38025]
[1779962252396,55.13,73436.29,1.0,-0.01425,1e-05,2.37864]
[1779962252410,55.13,73436.29,1.0,-0.01425,1e-05,2.37864]
[1779962252853,55.13,73436.29,1.0,-0.01425,1e-05,2.37864]
[1779962252868,55.13,73436.29,1.0,-0.01425,1e-05,2.37864]
[1779962253280,55.13,73436.28,1.0,-0.01425,1e-05,2.37857]
[1779962253294,55.13,73436.28,1.0,-0.01425,1e-05,2.37857]
[1779962253713,55.13,73436.28,1.0,-0.01425,1e-05,2.37857]
[1779962253728,55.13,73436.28,1.0,-0.01425,1e-05,2.37857]
[1779962254167,55.13,73436.21,1.0,-0.01425,1e-05,2.37863]
[1779962254181,55.13,73436.21,1.0,-0.01425,1e-05,2.37863]
[1779962254616,55.13,73436.21,1.0,-0.01425,1e-05,2.37863]
[1779962254630,55.13,73436.21,1.0,-0.01425,1e-05,2.37863]
[1779962255060,55.13,73436.35,1.0,-0.01424,1e-05,2.3784]
[1779962255076,55.13,73436.35,1.0,-0.01424,1e-05,2.3784]
[1779962255481,55.13,73436.35,1.0,-0.01424,1e-05,2.3784]
[1779962255496,55.13,73436.35,1.0,-0.01424,1e-05,2.3784]
[1779962255892,55.13,73436.35,1.0,-0.01424,1e-05,2.3784]
[1779962255906,55.13,73436.35,1.0,-0.01424,1e-05,2.3784]
[1779962256332,55.13,73436.36,1.0,-0.01424,1e-05,2.37834]
[1779962256347,55.13,73436.36,1.0,-0.01424,1e-05,2.37834]
[1779962256750,55.13,73436.36,1.0,-0.01424,1e-05,2.37834]
[1779962256766,55.13,73436.36,1.0,-0.01424,1e-05,2.37834]
[1779962257199,55.13,73435.18,1.0,-0.01426,1e-05,2.37996]
[1779962257213,55.13,73435.18,1.0,-0.01426,1e-05,2.37996]
[1779962257637,55.13,73435.18,1.0,-0.01426,1e-05,2.37996]
[1779962257653,55.13,73435.18,1.0,-0.01426,1e-05,2.37996]
[1779962258113,55.13,73435.51,1.0,-0.01425,1e-05,2.3795]
[1779962258129,55.13,73435.51,1.0,-0.01425,1e-05,2.3795]
[1779962258531,55.13,73435.51,1.0,-0.01425,1e-05,2.3795]
[1779962258547,55.13,73435.51,1.0,-0.01425,1e-05,2.3795]
[1779962259011,55.13,73435.51,1.0,-0.01425,1e-05,2.3795]
[1779962259026,55.13,73435.51,1.0,-0.01425,1e-05,2.3795]
[1779962259491,55.13,73435.57,1.0,-0.01425,1e-05,2.37937]
[1779962259505,55.13,73435.57,1.0,-0.01425,1e-05,2.37937]
[1779962259939,55.13,73435.57,1.0,-0.01425,1e-05,2.37937]
[1779962259954,55.13,73435.57,1.1,-0.01425,1e-05,2.37937]
[1779962265497,55.13,73435.84,1.1,-0.01425,1e-05,2.37876]
[1779962265762,55.13,73435.84,1.1,-0.01425,1e-05,2.37876]
[1779962271328,55.13,73435.5,1.1,-0.01425,1e-05,2.37948]
[1779962276363,55.13,73436.44,1.1,-0.01424,1e-05,2.37798]
[1779962283412,55.13,73436.32,1.1,-0.01424,1e-05,2.37791]
[1779962288447,55.13,73436.45,1.1,-0.01424,1e-05,2.37755]
[1779962293482,55.13,73433.17,1.1,-0.01427,1e-05,2.38199]
[1779962295579,55.13,73433.68,1.1,-0.01426,1e-05,2.38124]
[1779962295852,55.13,73433.68,1.1,-0.01426,1e-05,2.38124]
[1779962300286,55.13,73432.82,1.1,-0.01428,1e-05,2.38279]
[1779962300792,55.13,73432.82,1.1,-0.01428,1e-05,2.38279]
[1779962300809,55.13,73432.82,1.1,-0.01428,1e-05,2.38279]
[1779962301248,55.13,73432.52,1.1,-0.01428,1e-05,2.38309]
[1779962301263,55.13,73432.52,1.1,-0.01428,1e-05,2.38309]
[1779962301697,55.13,73432.52,1.1,-0.01428,1e-05,2.38309]
[1779962301711,55.13,73432.52,1.1,-0.01428,1e-05,2.38309]
[1779962302142,55.13,73432.52,1.1,-0.01428,1e-05,2.38305]
[1779962302156,55.13,73432.52,1.1,-0.01428,1e-05,2.38305]
[1779962302550,55.13,73432.52,1.1,-0.01428,1e-05,2.38305]
[1779962302565,55.13,73432.52,1.1,-0.01428,1e-05,2.38305]
[1779962303013,55.13,73432.52,1.1,-0.01428,1e-05,2.38305]
[1779962303028,55.13,73432.52,1.1,-0.01428,1e-05,2.38305]
[1779962303449,55.13,73432.21,1.1,-0.01428,1e-05,2.38345]
[1779962303464,55.13,73432.21,1.1,-0.01428,1e-05,2.38345]
[1779962303871,55.13,73432.21,1.1,-0.01428,1e-05,2.38345]
[1779962303886,55.13,73432.21,1.1,-0.01428,1e-05,2.38345]
[1779962304303,55.13,73431.51,1.1,-0.01429,1e-05,2.38439]
[1779962304317,55.13,73431.51,1.1,-0.01429,1e-05,2.38439]
[1779962304755,55.13,73431.51,1.1,-0.01429,1e-05,2.38439]
[1779962304769,55.13,73431.51,1.1,-0.01429,1e-05,2.38439]
[1779962305222,55.13,73431.44,1.1,-0.01429,1e-05,2.38445]
[1779962305237,55.13,73431.44,1.1,-0.01429,1e-05,2.38445]
[1779962305635,55.13,73431.44,1.1,-0.01429,1e-05,2.38445]
[1779962305650,55.13,73431.44,1.1,-0.01429,1e-05,2.38445]
[1779962306060,55.13,73431.44,1.1,-0.01429,1e-05,2.38445]
[1779962306075,55.13,73431.44,1.1,-0.01429,1e-05,2.38445]
[1779962306487,55.13,73429.34,1.1,-0.01431,1e-05,2.38741]
[1779962306501,55.13,73429.34,1.1,-0.01431,1e-05,2.38741]
[1779962306898,55.13,73429.34,1.1,-0.01431,1e-05,2.38741]
[1779962306912,55.13,73429.34,1.1,-0.01431,1e-05,2.38741]
[1779962307358,55.13,73429.1,1.1,-0.01431,1e-05,2.38765]
[1779962307372,55.13,73429.1,1.1,-0.01431,1e-05,2.38765]
[1779962307818,55.13,73429.1,1.1,-0.01431,1e-05,2.38765]
[1779962307832,55.13,73429.1,1.1,-0.01431,1e-05,2.38765]
[1779962308256,55.13,73429.03,1.1,-0.01431,1e-05,2.3877]
[1779962308277,55.13,73429.03,1.1,-0.01431,1e-05,2.3877]
[1779962308700,55.13,73429.03,1.1,-0.01431,1e-05,2.3877]
[1779962308715,55.13,73429.03,1.1,-0.01431,1e-05,2.3877]
[1779962309143,55.13,73428.97,1.1,-0.01431,1e-05,2.38773]
[1779962309157,55.13,73428.97,1.1,-0.01431,1e-05,2.38773]
[1779962309569,55.13,73428.97,1.1,-0.01431,1e-05,2.38773]
[1779962309583,55.13,73428.97,1.1,-0.01431,1e-05,2.38773]
[1779962310016,55.13,73428.97,1.1,-0.01431,1e-05,2.38773]
[1779962310031,55.13,73428.97,1.1,-0.01431,1e-05,2.38773]
[1779962310470,55.13,73428.87,1.1,-0.01431,1e-05,2.38787]
[1779962310484,55.13,73428.87,1.1,-0.01431,1e-05,2.38787]
[1779962310926,55.13,73428.87,1.1,-0.01431,1e-05,2.38787]
[1779962310942,55.13,73428.87,1.1,-0.01431,1e-05,2.38787]
[1779962311411,55.13,73428.81,1.1,-0.0143,1e-05,2.38624]
[1779962311425,55.13,73428.81,1.1,-0.0143,1e-05,2.38624]
[1779962311839,55.13,73428.81,1.1,-0.0143,1e-05,2.38624]
[1779962311855,55.13,73428.81,1.1,-0.0143,1e-05,2.38624]
[1779962312283,55.13,73428.77,1.1,-0.0143,1e-05,2.38625]
[1779962312298,55.13,73428.77,1.1,-0.0143,1e-05,2.38625]
[1779962312782,55.13,73428.77,1.1,-0.0143,1e-05,2.38625]
[1779962312798,55.13,73428.77,1.1,-0.0143,1e-05,2.38625]
[1779962313205,55.12,73428.67,1.1,-0.0143,1e-05,2.38634]
[1779962313220,55.12,73428.67,1.1,-0.0143,1e-05,2.38634]
[1779962313616,55.12,73428.67,1.1,-0.0143,1e-05,2.38634]
[1779962313634,55.12,73428.67,1.1,-0.0143,1e-05,2.38634]
[1779962314189,55.12,73428.85,1.1,-0.0143,1e-05,2.38608]
[1779962314204,55.12,73428.85,1.1,-0.0143,1e-05,2.38608]
[1779962314642,55.12,73428.85,1.1,-0.0143,1e-05,2.38608]
[1779962314656,55.12,73428.85,1.1,-0.0143,1e-05,2.38608]
[1779962315128,55.12,73429.35,1.1,-0.0143,1e-05,2.38533]
[1779962315143,55.12,73429.35,1.1,-0.0143,1e-05,2.38533]
[1779962315544,55.12,73429.35,1.1,-0.0143,1e-05,2.38533]
[1779962315560,55.12,73429.35,1.1,-0.0143,1e-05,2.38533]
[1779962315979,55.12,73429.35,1.1,-0.0143,1e-05,2.38533]
[1779962315994,55.12,73429.35,1.1,-0.0143,1e-05,2.38533]
[1779962316411,55.12,73429.35,1.1,-0.01429,1e-05,2.38523]
[1779962316426,55.12,73429.35,1.1,-0.01429,1e-05,2.38523]
[1779962316831,55.12,73429.35,1.1,-0.01429,1e-05,2.38523]
[1779962316846,55.12,73429.35,1.1,-0.01429,1e-05,2.38523]
[1779962317270,55.12,73429.38,1.1,-0.01429,1e-05,2.38514]
[1779962317284,55.12,73429.38,1.1,-0.01429,1e-05,2.38514]
[1779962317781,55.12,73429.38,1.1,-0.01429,1e-05,2.38514]
[1779962317795,55.12,73429.38,1.1,-0.01429,1e-05,2.38514]
[1779962318194,55.12,73429.66,1.1,-0.01429,1e-05,2.38469]
[1779962318207,55.12,73429.66,1.1,-0.01429,1e-05,2.38469]
[1779962318642,55.12,73429.66,1.1,-0.01429,1e-05,2.38469]
[1779962318656,55.12,73429.66,1.1,-0.01429,1e-05,2.38469]
[1779962319128,55.12,73430.01,1.1,-0.01429,1e-05,2.3842]
[1779962319143,55.12,73430.01,1.1,-0.01429,1e-05,2.3842]
[1779962319565,55.12,73430.01,1.1,-0.01429,1e-05,2.3842]
[1779962319580,55.12,73430.01,1.1,-0.01429,1e-05,2.3842]
[1779962320020,55.12,73430.01,1.1,-0.01429,1e-05,2.3842]
[1779962320035,55.12,73430.01,1.1,-0.01429,1e-05,2.3842]
[1779962320489,55.12,73430.11,1.1,-0.01429,1e-05,2.38401]
[1779962320503,55.12,73430.11,1.1,-0.01429,1e-05,2.38401]
[1779962320950,55.12,73430.11,1.1,-0.01429,1e-05,2.38401]
[1779962320965,55.12,73430.11,1.1,-0.01429,1e-05,2.38401]
[1779962321367,55.12,73430.11,1.1,-0.01429,1e-05,2.38391]
[1779962321381,55.12,73430.11,1.1,-0.01429,1e-05,2.38391]
[1779962321782,55.12,73430.11,1.1,-0.01429,1e-05,2.38391]
[1779962321796,55.12,73430.11,1.1,-0.01429,1e-05,2.38391]
[1779962322228,55.12,73430.11,1.1,-0.01429,1e-05,2.38386]
[1779962322243,55.12,73430.11,1.1,-0.01429,1e-05,2.38386]
[1779962322293,55.12,73430.11,1.1,-0.01429,1e-05,2.38386]
[1779962322307,55.12,73430.11,1.2,-0.01429,1e-05,2.38386]
[1779962325462,55.12,73430.15,1.2,-0.01428,1e-05,2.38375]
[1779962325964,55.12,73430.15,1.2,-0.01428,1e-05,2.38375]
[1779962332113,55.12,73423.59,1.2,-0.01435,1e-05,2.39306]
[1779962338799,55.12,73423.94,1.2,-0.01434,1e-05,2.39204]
[1779962345848,55.12,73425.31,1.2,-0.01433,1e-05,2.38968]
[1779962350885,55.12,73425.41,1.2,-0.01432,1e-05,2.38925]
[1779962355710,55.12,73424.72,1.2,-0.01433,1e-05,2.38999]
[1779962355852,55.12,73424.72,1.2,-0.01433,1e-05,2.38999]
[1779962360955,55.11,73423.13,1.2,-0.01434,1e-05,2.39187]
[1779962362787,55.11,73421.8,1.2,-0.01436,1e-05,2.39369]
[1779962363234,55.11,73421.04,1.2,-0.01436,1e-05,2.3947]
[1779962363251,55.11,73421.04,1.2,-0.01436,1e-05,2.3947]
[1779962363674,55.11,73421.04,1.2,-0.01436,1e-05,2.3947]
[1779962363689,55.11,73421.04,1.2,-0.01436,1e-05,2.3947]
[1779962364117,55.11,73421.04,1.2,-0.01436,1e-05,2.3947]
[1779962364131,55.11,73421.04,1.2,-0.01436,1e-05,2.3947]
[1779962364568,55.11,73421.17,1.2,-0.01436,1e-05,2.39445]
[1779962364582,55.11,73421.17,1.2,-0.01436,1e-05,2.39445]
[1779962364980,55.11,73421.17,1.2,-0.01436,1e-05,2.39445]
[1779962364995,55.11,73421.17,1.2,-0.01436,1e-05,2.39445]
[1779962365427,55.11,73421.17,1.2,-0.01436,1e-05,2.39438]
[1779962365441,55.11,73421.17,1.2,-0.01436,1e-05,2.39438]
[1779962365935,55.11,73421.17,1.2,-0.01436,1e-05,2.39438]
[1779962365951,55.11,73421.17,1.2,-0.01436,1e-05,2.39438]
[1779962366388,55.11,73421.13,1.2,-0.01436,1e-05,2.39438]
[1779962366402,55.11,73421.13,1.2,-0.01436,1e-05,2.39438]
[1779962366820,55.11,73421.13,1.2,-0.01436,1e-05,2.39438]
[1779962366836,55.11,73421.13,1.2,-0.01436,1e-05,2.39438]
[1779962367259,55.11,73422.26,1.2,-0.01435,1e-05,2.39271]
[1779962367273,55.11,73422.26,1.2,-0.01435,1e-05,2.39271]
[1779962367679,55.11,73422.26,1.2,-0.01435,1e-05,2.39271]
[1779962367698,55.11,73422.26,1.2,-0.01435,1e-05,2.39271]
[1779962368097,55.11,73422.26,1.2,-0.01435,1e-05,2.39271]
[1779962368111,55.11,73422.26,1.2,-0.01435,1e-05,2.39271]
[1779962368517,55.11,73423.94,1.2,-0.01433,1e-05,2.39028]
[1779962368532,55.11,73423.94,1.2,-0.01433,1e-05,2.39028]
[1779962368942,55.11,73423.94,1.2,-0.01433,1e-05,2.39028]
[1779962368957,55.11,73423.94,1.2,-0.01433,1e-05,2.39028]
[1779962369403,55.11,73424.07,1.2,-0.01433,1e-05,2.39003]
[1779962369418,55.11,73424.07,1.2,-0.01433,1e-05,2.39003]
[1779962369860,55.11,73424.07,1.2,-0.01433,1e-05,2.39003]
[1779962369875,55.11,73424.07,1.2,-0.01433,1e-05,2.39003]
[1779962370317,55.11,73424.02,1.2,-0.01433,1e-05,2.39005]
[1779962370334,55.11,73424.02,1.2,-0.01433,1e-05,2.39005]
[1779962370793,55.11,73424.02,1.2,-0.01433,1e-05,2.39005]
[1779962370808,55.11,73424.02,1.2,-0.01433,1e-05,2.39005]
[1779962371240,55.11,73424.02,1.2,-0.01433,1e-05,2.38999]
[1779962371254,55.11,73424.02,1.2,-0.01433,1e-05,2.38999]
[1779962371698,55.11,73424.02,1.2,-0.01433,1e-05,2.38999]
[1779962371713,55.11,73424.02,1.2,-0.01433,1e-05,2.38999]
[1779962372137,55.11,73424.02,1.2,-0.01433,1e-05,2.38999]
[1779962372152,55.11,73423.99,1.2,-0.01432,1e-05,2.38836]
[1779962372552,55.11,73423.99,1.2,-0.01432,1e-05,2.38836]
[1779962372568,55.11,73423.99,1.2,-0.01432,1e-05,2.38836]
[1779962372983,55.11,73423.99,1.2,-0.01432,1e-05,2.38836]
[1779962372997,55.11,73423.99,1.2,-0.01432,1e-05,2.38836]
[1779962373414,55.11,73423.99,1.2,-0.01432,1e-05,2.38831]
[1779962373429,55.11,73423.99,1.2,-0.01432,1e-05,2.38831]
[1779962373835,55.11,73423.99,1.2,-0.01432,1e-05,2.38831]
[1779962373850,55.11,73423.99,1.2,-0.01432,1e-05,2.38831]
[1779962374249,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962374264,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962374696,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962374713,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962375162,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962375179,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962375577,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962375592,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962376066,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962376080,55.11,73423.95,1.2,-0.01432,1e-05,2.38831]
[1779962376475,55.11,73424.75,1.2,-0.01431,1e-05,2.38707]
[1779962376488,55.11,73424.75,1.2,-0.01431,1e-05,2.38707]
[1779962376910,55.11,73424.75,1.2,-0.01431,1e-05,2.38707]
[1779962376925,55.11,73424.75,1.2,-0.01431,1e-05,2.38707]
[1779962377365,55.11,73424.96,1.2,-0.01431,1e-05,2.38672]
[1779962377380,55.11,73424.96,1.2,-0.01431,1e-05,2.38672]
[1779962377778,55.11,73424.96,1.2,-0.01431,1e-05,2.38672]
[1779962377792,55.11,73424.96,1.2,-0.01431,1e-05,2.38672]
[1779962378228,55.11,73424.92,1.2,-0.01431,1e-05,2.38673]
[1779962378243,55.11,73424.92,1.2,-0.01431,1e-05,2.38673]
[1779962378645,55.11,73424.92,1.2,-0.01431,1e-05,2.38673]
[1779962378659,55.11,73424.92,1.2,-0.01431,1e-05,2.38673]
[1779962379086,55.11,73424.92,1.2,-0.01431,1e-05,2.38673]
[1779962379100,55.11,73424.92,1.2,-0.01431,1e-05,2.38673]
[1779962379570,55.11,73424.99,1.2,-0.01431,1e-05,2.38658]
[1779962379586,55.11,73424.99,1.2,-0.01431,1e-05,2.38658]
[1779962380025,55.11,73424.99,1.2,-0.01431,1e-05,2.38658]
[1779962380045,55.11,73424.99,1.2,-0.01431,1e-05,2.38658]
[1779962380489,55.11,73424.4,1.2,-0.01431,1e-05,2.38736]
[1779962380504,55.11,73424.4,1.2,-0.01431,1e-05,2.38736]
[1779962380905,55.11,73424.4,1.2,-0.01431,1e-05,2.38736]
[1779962380921,55.11,73424.4,1.2,-0.01431,1e-05,2.38736]
[1779962381367,55.11,73424.45,1.2,-0.01431,1e-05,2.38724]
[1779962381382,55.11,73424.45,1.2,-0.01431,1e-05,2.38724]
[1779962381866,55.11,73424.45,1.2,-0.01431,1e-05,2.38724]
[1779962381880,55.11,73424.45,1.2,-0.01431,1e-05,2.38724]
[1779962382416,55.11,73424.6,1.2,-0.01431,1e-05,2.38698]
[1779962382431,55.11,73424.6,1.2,-0.01431,1e-05,2.38698]
[1779962382851,55.11,73424.6,1.2,-0.01431,1e-05,2.38698]
[1779962382866,55.11,73424.6,1.2,-0.01431,1e-05,2.38698]
[1779962383293,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962383308,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962383741,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962383755,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962384190,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962384205,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962384645,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962384661,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962384846,55.11,73424.88,1.2,-0.01431,1e-05,2.38653]
[1779962384862,55.11,73424.88,1.3,-0.01431,1e-05,2.38653]
[1779962385695,55.11,73424.57,1.3,-0.01431,1e-05,2.38687]
[1779962385838,55.11,73424.57,1.3,-0.01431,1e-05,2.38687]
[1779962396214,55.1,73424.63,1.3,-0.0143,1e-05,2.38622]
[1779962401253,55.1,73423.96,1.3,-0.01431,1e-05,2.38692]
[1779962406288,55.1,73419.94,1.3,-0.01435,1e-05,2.39231]
[1779962414344,55.1,73419.48,1.3,-0.01435,1e-05,2.39249]
[1779962415508,55.1,73419.48,1.3,-0.01435,1e-05,2.39249]
[1779962415900,55.1,73419.48,1.3,-0.01435,1e-05,2.39249]
[1779962424413,55.1,73420.9,1.3,-0.01434,1e-05,2.39043]
[1779962430456,55.1,73423.15,1.3,-0.01431,1e-05,2.38693]
[1779962435491,55.1,73421.61,1.3,-0.01431,1e-05,2.38727]
[1779962440527,55.09,73420.84,1.3,-0.01432,1e-05,2.38812]
[1779962445335,55.09,73420.94,1.3,-0.01432,1e-05,2.38778]
[1779962445878,55.09,73420.94,1.3,-0.01432,1e-05,2.38778]
[1779962451604,55.09,73422.92,1.3,-0.0143,1e-05,2.38516]
[1779962456639,55.09,73423.52,1.3,-0.01429,1e-05,2.3841]
[1779962461674,55.09,73424.41,1.3,-0.01428,1e-05,2.38264]
[1779962466708,55.09,73431.62,1.3,-0.01421,1e-05,2.37235]
[1779962471747,55.09,73422.32,1.3,-0.0143,1e-05,2.38531]
[1779962475468,55.09,73424.02,1.3,-0.01428,1e-05,2.38278]
[1779962475812,55.09,73424.02,1.3,-0.01428,1e-05,2.38278]
[1779962481817,55.09,73421.51,1.3,-0.01431,1e-05,2.38649]
[1779962487859,55.09,73419.63,1.3,-0.01433,1e-05,2.38884]
[1779962493901,55.09,73419.7,1.3,-0.01431,1e-05,2.38681]
[1779962498936,55.09,73417.61,1.3,-0.01433,1e-05,2.38952]
[1779962503972,55.09,73417.41,1.3,-0.01433,1e-05,2.38949]
[1779962505675,55.09,73417.41,1.3,-0.01433,1e-05,2.38949]
[1779962506023,55.09,73417.41,1.3,-0.01433,1e-05,2.38949]
[1779962514042,55.09,73419.21,1.3,-0.01432,1e-05,2.38692]
[1779962518903,55.08,73416.29,1.3,-0.01434,1e-05,2.39086]
[1779962519349,55.08,73416.29,1.3,-0.01434,1e-05,2.39086]
[1779962519364,55.08,73416.29,1.3,-0.01434,1e-05,2.39086]
[1779962519785,55.08,73416.29,1.3,-0.01434,1e-05,2.39086]
[1779962519799,55.08,73416.29,1.3,-0.01434,1e-05,2.39086]
[1779962520245,55.08,73416.29,1.3,-0.01434,1e-05,2.39086]
[1779962520260,55.08,73416.29,1.3,-0.01434,1e-05,2.39086]
[1779962520693,55.08,73416.22,1.3,-0.01434,1e-05,2.39085]
[1779962520708,55.08,73416.22,1.3,-0.01434,1e-05,2.39085]
[1779962521164,55.08,73416.22,1.3,-0.01434,1e-05,2.39085]
[1779962521180,55.08,73416.22,1.3,-0.01434,1e-05,2.39085]
[1779962521593,55.08,73416.28,1.3,-0.01434,1e-05,2.39071]
[1779962521608,55.08,73416.28,1.3,-0.01434,1e-05,2.39071]
[1779962522041,55.08,73416.28,1.3,-0.01434,1e-05,2.39071]
[1779962522056,55.08,73416.28,1.3,-0.01434,1e-05,2.39071]
[1779962522468,55.08,73416.35,1.3,-0.01434,1e-05,2.39056]
[1779962522483,55.08,73416.35,1.3,-0.01434,1e-05,2.39056]
[1779962522927,55.08,73416.35,1.3,-0.01434,1e-05,2.39056]
[1779962522943,55.08,73416.35,1.3,-0.01434,1e-05,2.39056]
[1779962523427,55.08,73416.64,1.3,-0.01434,1e-05,2.3901]
[1779962523442,55.08,73416.64,1.3,-0.01434,1e-05,2.3901]
[1779962523947,55.08,73416.64,1.3,-0.01434,1e-05,2.3901]
[1779962523961,55.08,73416.64,1.3,-0.01434,1e-05,2.3901]
[1779962524403,55.08,73416.6,1.3,-0.01434,1e-05,2.3901]
[1779962524416,55.08,73416.6,1.3,-0.01434,1e-05,2.3901]
[1779962524814,55.08,73416.6,1.3,-0.01434,1e-05,2.3901]
[1779962524830,55.08,73416.6,1.3,-0.01434,1e-05,2.3901]
[1779962525293,55.08,73416.6,1.3,-0.01434,1e-05,2.3901]
[1779962525307,55.08,73416.6,1.3,-0.01434,1e-05,2.3901]
[1779962525777,55.08,73416.3,1.3,-0.01434,1e-05,2.39047]
[1779962525793,55.08,73416.3,1.3,-0.01434,1e-05,2.39047]
[1779962526217,55.08,73416.3,1.3,-0.01434,1e-05,2.39047]
[1779962526231,55.08,73416.3,1.3,-0.01434,1e-05,2.39047]
[1779962526660,55.08,73416.07,1.3,-0.01434,1e-05,2.39075]
[1779962526676,55.08,73416.07,1.3,-0.01434,1e-05,2.39075]
[1779962527085,55.08,73416.07,1.3,-0.01434,1e-05,2.39075]
[1779962527103,55.08,73416.07,1.3,-0.01434,1e-05,2.39075]
[1779962527551,55.08,73416.1,1.3,-0.01434,1e-05,2.39065]
[1779962527565,55.08,73416.1,1.3,-0.01434,1e-05,2.39065]
[1779962527996,55.08,73416.1,1.3,-0.01434,1e-05,2.39065]
[1779962528010,55.08,73416.1,1.3,-0.01434,1e-05,2.39065]
[1779962528440,55.08,73416.29,1.3,-0.01434,1e-05,2.39033]
[1779962528454,55.08,73416.29,1.3,-0.01434,1e-05,2.39033]
[1779962528865,55.08,73416.29,1.3,-0.01434,1e-05,2.39033]
[1779962528879,55.08,73416.29,1.3,-0.01434,1e-05,2.39033]
[1779962529277,55.08,73416.29,1.3,-0.01434,1e-05,2.39033]
[1779962529291,55.08,73416.29,1.3,-0.01434,1e-05,2.39033]
[1779962529706,55.08,73414.98,1.3,-0.01435,1e-05,2.39213]
[1779962529728,55.08,73414.98,1.3,-0.01435,1e-05,2.39213]
[1779962530142,55.08,73414.98,1.3,-0.01435,1e-05,2.39213]
[1779962530158,55.08,73414.98,1.3,-0.01435,1e-05,2.39213]
[1779962530588,55.08,73415.1,1.3,-0.01435,1e-05,2.39191]
[1779962530601,55.08,73415.1,1.3,-0.01435,1e-05,2.39191]
[1779962531042,55.08,73415.1,1.3,-0.01435,1e-05,2.39191]
[1779962531057,55.08,73415.1,1.3,-0.01435,1e-05,2.39191]
[1779962531493,55.08,73414.57,1.3,-0.01436,1e-05,2.3926]
[1779962531509,55.08,73414.57,1.3,-0.01436,1e-05,2.3926]
[1779962531951,55.08,73414.57,1.3,-0.01436,1e-05,2.3926]
[1779962531966,55.08,73414.57,1.3,-0.01436,1e-05,2.3926]
[1779962532404,55.08,73414.67,1.3,-0.01435,1e-05,2.39241]
[1779962532419,55.08,73414.67,1.3,-0.01435,1e-05,2.39241]
[1779962532836,55.08,73414.67,1.3,-0.01435,1e-05,2.39241]
[1779962532851,55.08,73414.67,1.3,-0.01435,1e-05,2.39241]
[1779962533277,55.08,73414.67,1.3,-0.01435,1e-05,2.39241]
[1779962533290,55.08,73414.67,1.3,-0.01435,1e-05,2.39241]
[1779962533739,55.08,73414.31,1.3,-0.01436,1e-05,2.39286]
[1779962533753,55.08,73414.31,1.3,-0.01436,1e-05,2.39286]
[1779962534147,55.08,73414.31,1.3,-0.01436,1e-05,2.39286]
[1779962534162,55.08,73414.31,1.3,-0.01436,1e-05,2.39286]
[1779962534593,55.08,73414.05,1.3,-0.01436,1e-05,2.39317]
[1779962534608,55.08,73414.05,1.3,-0.01436,1e-05,2.39317]
[1779962535005,55.08,73414.05,1.3,-0.01436,1e-05,2.39317]
[1779962535020,55.08,73414.05,1.3,-0.01436,1e-05,2.39317]
[1779962535445,55.08,73410.86,1.3,-0.01439,1e-05,2.39763]
[1779962535458,55.08,73410.86,1.3,-0.01439,1e-05,2.39763]
[1779962535649,55.08,73410.86,1.3,-0.01439,1e-05,2.39763]
[1779962535892,55.08,73410.86,1.3,-0.01439,1e-05,2.39763]
[1779962535907,55.08,73410.86,1.3,-0.01439,1e-05,2.39763]
[1779962536194,55.08,73410.86,1.3,-0.01439,1e-05,2.39763]
[1779962536324,55.08,73408.98,1.3,-0.01441,1e-05,2.40081]
[1779962536339,55.08,73408.98,1.3,-0.01441,1e-05,2.40081]
[1779962536745,55.08,73408.98,1.3,-0.01441,1e-05,2.40081]
[1779962536760,55.08,73408.98,1.3,-0.01441,1e-05,2.40081]
[1779962537188,55.08,73408.98,1.3,-0.01441,1e-05,2.40081]
[1779962537202,55.08,73408.98,1.3,-0.01441,1e-05,2.40081]
[1779962537643,55.08,73409.02,1.3,-0.01441,1e-05,2.40068]
[1779962537658,55.08,73409.02,1.3,-0.01441,1e-05,2.40068]
[1779962538057,55.08,73409.02,1.3,-0.01441,1e-05,2.40068]
[1779962538071,55.08,73409.02,1.3,-0.01441,1e-05,2.40068]
[1779962538488,55.08,73408.7,1.3,-0.01442,1e-05,2.40107]
[1779962538504,55.08,73408.7,1.3,-0.01442,1e-05,2.40107]
[1779962538927,55.08,73408.7,1.3,-0.01442,1e-05,2.40107]
[1779962538940,55.08,73408.7,1.3,-0.01442,1e-05,2.40107]
[1779962539338,55.08,73408.44,1.3,-0.01442,1e-05,2.40136]
[1779962539353,55.08,73408.44,1.3,-0.01442,1e-05,2.40136]
[1779962539797,55.08,73408.44,1.3,-0.01442,1e-05,2.40136]
[1779962539812,55.08,73408.44,1.3,-0.01442,1e-05,2.40136]
[1779962540243,55.08,73408.44,1.3,-0.01442,1e-05,2.40136]
[1779962540257,55.08,73408.44,1.3,-0.01442,1e-05,2.40136]
[1779962540680,55.08,73408.43,1.3,-0.01442,1e-05,2.40131]
[1779962540694,55.08,73408.43,1.3,-0.01442,1e-05,2.40131]
[1779962540903,55.08,73408.43,1.3,-0.01442,1e-05,2.40131]
[1779962540917,55.08,73408.43,1.4,-0.01442,1e-05,2.40131]
[1779962546269,55.08,73406.56,1.4,-0.01443,1e-05,2.40353]
[1779962550038,55.08,73405.73,1.4,-0.01444,1e-05,2.40449]
[1779962550476,55.08,73405.73,1.4,-0.01444,1e-05,2.40441]
[1779962550494,55.08,73405.73,1.4,-0.01444,1e-05,2.40441]
[1779962550909,55.08,73405.73,1.4,-0.01444,1e-05,2.40441]
[1779962550923,55.08,73405.73,1.4,-0.01444,1e-05,2.40441]
[1779962551321,55.08,73405.73,1.4,-0.01444,1e-05,2.40441]
[1779962551337,55.08,73405.93,1.4,-0.01443,1e-05,2.40243]
[1779962551745,55.08,73405.93,1.4,-0.01443,1e-05,2.40243]
[1779962551759,55.08,73405.93,1.4,-0.01443,1e-05,2.40243]
[1779962552161,55.08,73405.93,1.4,-0.01443,1e-05,2.40243]
[1779962552175,55.08,73405.93,1.4,-0.01443,1e-05,2.40243]
[1779962552582,55.08,73404.2,1.4,-0.01445,1e-05,2.40481]
[1779962552597,55.08,73404.2,1.4,-0.01445,1e-05,2.40481]
[1779962553020,55.08,73404.2,1.4,-0.01445,1e-05,2.40481]
[1779962553035,55.08,73404.2,1.4,-0.01445,1e-05,2.40481]
[1779962553463,55.08,73402.19,1.4,-0.01447,1e-05,2.4076]
[1779962553478,55.08,73402.19,1.4,-0.01447,1e-05,2.4076]
[1779962553881,55.08,73402.19,1.4,-0.01447,1e-05,2.4076]
[1779962553899,55.08,73402.19,1.4,-0.01447,1e-05,2.4076]
[1779962554341,55.08,73400.76,1.4,-0.01448,1e-05,2.40955]
[1779962554356,55.08,73400.76,1.4,-0.01448,1e-05,2.40955]
[1779962554767,55.08,73400.76,1.4,-0.01448,1e-05,2.40955]
[1779962554781,55.08,73400.76,1.4,-0.01448,1e-05,2.40955]
[1779962555221,55.08,73400.76,1.4,-0.01448,1e-05,2.40955]
[1779962555236,55.08,73400.76,1.4,-0.01448,1e-05,2.40955]
[1779962555634,55.08,73400.0,1.4,-0.01449,1e-05,2.41055]
[1779962555655,55.08,73400.0,1.4,-0.01449,1e-05,2.41055]
[1779962556051,55.08,73400.0,1.4,-0.01449,1e-05,2.41055]
[1779962556066,55.08,73400.0,1.4,-0.01449,1e-05,2.41055]
[1779962556531,55.08,73400.0,1.4,-0.01449,1e-05,2.41047]
[1779962556547,55.08,73400.0,1.4,-0.01449,1e-05,2.41047]
[1779962556965,55.08,73400.0,1.4,-0.01449,1e-05,2.41047]
[1779962556979,55.08,73400.0,1.4,-0.01449,1e-05,2.41047]
[1779962557406,55.08,73398.51,1.4,-0.0145,1e-05,2.41259]
[1779962557422,55.08,73398.51,1.4,-0.0145,1e-05,2.41259]
[1779962557839,55.08,73398.51,1.4,-0.0145,1e-05,2.41259]
[1779962557854,55.08,73398.51,1.4,-0.0145,1e-05,2.41259]
[1779962558263,55.08,73398.51,1.4,-0.0145,1e-05,2.41259]
[1779962558277,55.08,73398.51,1.4,-0.0145,1e-05,2.41259]
[1779962558716,55.08,73396.38,1.4,-0.01452,1e-05,2.41554]
[1779962558730,55.08,73396.38,1.4,-0.01452,1e-05,2.41554]
[1779962559183,55.08,73396.38,1.4,-0.01452,1e-05,2.41554]
[1779962559197,55.08,73396.38,1.4,-0.01452,1e-05,2.41554]
[1779962559646,55.07,73395.49,1.4,-0.01453,1e-05,2.41662]
[1779962559661,55.07,73395.49,1.4,-0.01453,1e-05,2.41662]
[1779962560091,55.07,73395.49,1.4,-0.01453,1e-05,2.41662]
[1779962560110,55.07,73395.49,1.4,-0.01453,1e-05,2.41662]
[1779962560517,55.07,73394.51,1.4,-0.01454,1e-05,2.41793]
[1779962560533,55.07,73394.51,1.4,-0.01454,1e-05,2.41793]
[1779962561043,55.07,73394.51,1.4,-0.01454,1e-05,2.41793]
[1779962561058,55.07,73394.51,1.4,-0.01454,1e-05,2.41793]
[1779962561473,55.07,73394.68,1.4,-0.01454,1e-05,2.41759]
[1779962561487,55.07,73394.68,1.4,-0.01454,1e-05,2.41759]
[1779962561973,55.07,73394.68,1.4,-0.01454,1e-05,2.41759]
[1779962561988,55.07,73394.68,1.4,-0.01454,1e-05,2.41759]
[1779962562396,55.07,73394.72,1.4,-0.01454,1e-05,2.41744]
[1779962562412,55.07,73394.72,1.4,-0.01454,1e-05,2.41744]
[1779962562829,55.07,73394.72,1.4,-0.01454,1e-05,2.41744]
[1779962562847,55.07,73394.72,1.4,-0.01454,1e-05,2.41744]
[1779962563260,55.07,73394.72,1.4,-0.01454,1e-05,2.41744]
[1779962563276,55.07,73394.72,1.4,-0.01454,1e-05,2.41744]
[1779962563709,55.07,73394.41,1.4,-0.01454,1e-05,2.41788]
[1779962563724,55.07,73394.41,1.4,-0.01454,1e-05,2.41788]
[1779962564160,55.07,73394.41,1.4,-0.01454,1e-05,2.41788]
[1779962564174,55.07,73394.41,1.4,-0.01454,1e-05,2.41788]
[1779962564600,55.07,73404.47,1.4,-0.01444,1e-05,2.40339]
[1779962564615,55.07,73404.47,1.4,-0.01444,1e-05,2.40339]
[1779962565011,55.07,73404.47,1.4,-0.01444,1e-05,2.40339]
[1779962565027,55.07,73404.47,1.4,-0.01444,1e-05,2.40339]
[1779962565445,55.07,73407.03,1.4,-0.01441,1e-05,2.39969]
[1779962565459,55.07,73407.03,1.4,-0.01441,1e-05,2.39969]
[1779962565560,55.07,73407.03,1.4,-0.01441,1e-05,2.39969]
[1779962565891,55.07,73407.03,1.4,-0.01441,1e-05,2.39969]
[1779962565907,55.07,73407.03,1.4,-0.01441,1e-05,2.39969]
[1779962566262,55.07,73407.03,1.4,-0.01441,1e-05,2.39969]
[1779962566327,55.07,73407.03,1.4,-0.01441,1e-05,2.39969]
[1779962566341,55.07,73407.03,1.4,-0.01441,1e-05,2.39969]
[1779962566737,55.07,73407.07,1.4,-0.01441,1e-05,2.39963]
[1779962566751,55.07,73407.07,1.4,-0.01441,1e-05,2.39963]
[1779962567168,55.07,73407.07,1.4,-0.01441,1e-05,2.39963]
[1779962567183,55.07,73407.07,1.4,-0.01441,1e-05,2.39963]
[1779962567587,55.07,73407.22,1.4,-0.01441,1e-05,2.39978]
[1779962567601,55.07,73407.22,1.4,-0.01441,1e-05,2.39978]
[1779962568024,55.07,73407.22,1.4,-0.01441,1e-05,2.39978]
[1779962568043,55.07,73407.22,1.4,-0.01441,1e-05,2.39978]
[1779962568477,55.07,73408.37,1.4,-0.0144,1e-05,2.39808]
[1779962568493,55.07,73408.37,1.4,-0.0144,1e-05,2.39808]
[1779962568999,55.07,73408.37,1.4,-0.0144,1e-05,2.39808]
[1779962569016,55.07,73408.37,1.4,-0.0144,1e-05,2.39808]
[1779962569440,55.07,73409.16,1.4,-0.01439,1e-05,2.3969]
[1779962569454,55.07,73409.16,1.4,-0.01439,1e-05,2.3969]
[1779962569853,55.07,73409.16,1.4,-0.01439,1e-05,2.3969]
[1779962569867,55.07,73409.16,1.4,-0.01439,1e-05,2.3969]
[1779962570275,55.07,73409.16,1.4,-0.01439,1e-05,2.3969]
[1779962570289,55.07,73409.16,1.4,-0.01439,1e-05,2.3969]
[1779962570719,55.07,73409.5,1.4,-0.01438,1e-05,2.39635]
[1779962570734,55.07,73409.5,1.4,-0.01438,1e-05,2.39635]
[1779962571145,55.07,73409.5,1.4,-0.01438,1e-05,2.39635]
[1779962571162,55.07,73409.5,1.4,-0.01438,1e-05,2.39635]
[1779962571606,55.07,73409.95,1.4,-0.01438,1e-05,2.39566]
[1779962571620,55.07,73409.95,1.4,-0.01438,1e-05,2.39566]
[1779962572023,55.07,73409.95,1.4,-0.01438,1e-05,2.39566]
[1779962572037,55.07,73409.95,1.4,-0.01438,1e-05,2.39566]
[1779962572089,55.07,73409.95,1.4,-0.01438,1e-05,2.39566]
[1779962572103,55.07,73409.95,1.5,-0.01438,1e-05,2.39566]
[1779962577487,55.07,73411.79,1.5,-0.01436,1e-05,2.39277]
[1779962582522,55.07,73400.23,1.5,-0.01447,1e-05,2.4088]
[1779962587557,55.07,73399.1,1.5,-0.01448,1e-05,2.40999]
[1779962592592,55.06,73398.76,1.5,-0.01448,1e-05,2.41006]
[1779962595573,55.06,73399.27,1.5,-0.01448,1e-05,2.40918]
[1779962595889,55.06,73399.27,1.5,-0.01448,1e-05,2.40918]
[1779962603277,55.06,73398.43,1.5,-0.01448,1e-05,2.40991]
[1779962608704,55.06,73397.59,1.5,-0.01449,1e-05,2.41051]
[1779962613739,55.06,73397.43,1.5,-0.01448,1e-05,2.40874]
[1779962618774,55.06,73397.78,1.5,-0.01447,1e-05,2.4079]
[1779962623809,55.05,73399.7,1.5,-0.01445,1e-05,2.40485]
[1779962625685,55.05,73399.7,1.5,-0.01445,1e-05,2.40485]
[1779962625909,55.05,73399.7,1.5,-0.01445,1e-05,2.40485]
[1779962633879,55.05,73405.84,1.5,-0.01438,1e-05,2.39557]
[1779962638914,55.05,73403.1,1.5,-0.01441,1e-05,2.39921]
[1779962643895,55.05,73402.58,1.5,-0.01441,1e-05,2.39973]
[1779962644342,55.05,73402.58,1.5,-0.01441,1e-05,2.39973]
[1779962644357,55.05,73402.58,1.5,-0.01441,1e-05,2.39973]
[1779962644785,55.05,73402.92,1.5,-0.01441,1e-05,2.39919]
[1779962644800,55.05,73402.92,1.5,-0.01441,1e-05,2.39919]
[1779962645263,55.05,73402.92,1.5,-0.01441,1e-05,2.39919]
[1779962645278,55.05,73402.92,1.5,-0.01441,1e-05,2.39919]
[1779962645732,55.05,73402.64,1.5,-0.01441,1e-05,2.39948]
[1779962645748,55.05,73402.64,1.5,-0.01441,1e-05,2.39948]
[1779962646149,55.05,73402.64,1.5,-0.01441,1e-05,2.39948]
[1779962646163,55.05,73402.64,1.5,-0.01441,1e-05,2.39948]
[1779962646578,55.05,73403.62,1.5,-0.0144,1e-05,2.39804]
[1779962646603,55.05,73403.62,1.5,-0.0144,1e-05,2.39804]
[1779962646988,55.05,73403.62,1.5,-0.0144,1e-05,2.39804]
[1779962647003,55.05,73403.62,1.5,-0.0144,1e-05,2.39804]
[1779962647404,55.05,73403.62,1.5,-0.0144,1e-05,2.39804]
[1779962647418,55.05,73403.62,1.5,-0.0144,1e-05,2.39804]
[1779962647824,55.05,73403.45,1.5,-0.0144,1e-05,2.39828]
[1779962647838,55.05,73403.45,1.5,-0.0144,1e-05,2.39828]
[1779962648292,55.05,73403.45,1.5,-0.0144,1e-05,2.39828]
[1779962648307,55.05,73403.45,1.5,-0.0144,1e-05,2.39828]
[1779962648735,55.05,73402.7,1.5,-0.01441,1e-05,2.39924]
[1779962648749,55.05,73402.7,1.5,-0.01441,1e-05,2.39924]
[1779962649198,55.05,73402.7,1.5,-0.01441,1e-05,2.39924]
[1779962649213,55.05,73402.7,1.5,-0.01441,1e-05,2.39924]
[1779962649636,55.05,73402.67,1.5,-0.01441,1e-05,2.39923]
[1779962649650,55.05,73402.67,1.5,-0.01441,1e-05,2.39923]
[1779962650094,55.05,73402.67,1.5,-0.01441,1e-05,2.39923]
[1779962650110,55.05,73402.67,1.5,-0.01441,1e-05,2.39923]
[1779962650526,55.05,73402.94,1.5,-0.01441,1e-05,2.39884]
[1779962650540,55.05,73402.94,1.5,-0.01441,1e-05,2.39884]
[1779962650969,55.05,73402.94,1.5,-0.01441,1e-05,2.39884]
[1779962650984,55.05,73402.94,1.5,-0.01441,1e-05,2.39884]
[1779962651378,55.05,73402.94,1.5,-0.01441,1e-05,2.39884]
[1779962651393,55.05,73402.94,1.5,-0.01441,1e-05,2.39884]
[1779962651812,55.05,73402.94,1.5,-0.01441,1e-05,2.39879]
[1779962651827,55.05,73402.94,1.5,-0.01441,1e-05,2.39879]
[1779962652261,55.05,73402.94,1.5,-0.01441,1e-05,2.39879]
[1779962652279,55.05,73402.94,1.5,-0.01441,1e-05,2.39879]
[1779962652708,55.05,73403.66,1.5,-0.0144,1e-05,2.39766]
[1779962652723,55.05,73403.66,1.5,-0.0144,1e-05,2.39766]
[1779962653186,55.05,73403.66,1.5,-0.0144,1e-05,2.39766]
[1779962653200,55.05,73403.66,1.5,-0.0144,1e-05,2.39766]
[1779962653691,55.05,73404.05,1.5,-0.01439,1e-05,2.39706]
[1779962653705,55.05,73404.05,1.5,-0.01439,1e-05,2.39706]
[1779962654120,55.05,73404.05,1.5,-0.01439,1e-05,2.39706]
[1779962654135,55.05,73404.05,1.5,-0.01439,1e-05,2.39706]
[1779962654529,55.05,73403.96,1.5,-0.01439,1e-05,2.39713]
[1779962654543,55.05,73403.96,1.5,-0.01439,1e-05,2.39713]
[1779962654948,55.05,73403.96,1.5,-0.01439,1e-05,2.39713]
[1779962654963,55.05,73403.96,1.5,-0.01439,1e-05,2.39713]
[1779962655361,55.05,73403.96,1.5,-0.01439,1e-05,2.39713]
[1779962655376,55.05,73403.96,1.5,-0.01439,1e-05,2.39713]
[1779962655524,55.05,73404.19,1.5,-0.01439,1e-05,2.3968]
[1779962655867,55.05,73404.19,1.5,-0.01439,1e-05,2.3968]
[1779962655880,55.05,73404.19,1.5,-0.01439,1e-05,2.3968]
[1779962655890,55.05,73404.19,1.5,-0.01439,1e-05,2.3968]
[1779962656281,55.05,73404.19,1.5,-0.01439,1e-05,2.3968]
[1779962656295,55.05,73404.19,1.5,-0.01439,1e-05,2.3968]
[1779962656702,55.05,73403.46,1.5,-0.0144,1e-05,2.39773]
[1779962656716,55.05,73403.46,1.5,-0.0144,1e-05,2.39773]
[1779962657132,55.05,73403.46,1.5,-0.0144,1e-05,2.39773]
[1779962657148,55.05,73403.46,1.5,-0.0144,1e-05,2.39773]
[1779962657569,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962657583,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962657987,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962658002,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962658415,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962658429,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962658923,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962658938,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962659405,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962659419,55.04,73403.46,1.5,-0.0144,1e-05,2.39767]
[1779962659848,55.04,73403.83,1.5,-0.01439,1e-05,2.39709]
[1779962659862,55.04,73403.83,1.5,-0.01439,1e-05,2.39709]
[1779962660293,55.04,73403.83,1.5,-0.01439,1e-05,2.39709]
[1779962660307,55.04,73403.83,1.5,-0.01439,1e-05,2.39709]
[1779962660715,55.04,73403.39,1.5,-0.0144,1e-05,2.3976]
[1779962660730,55.04,73403.39,1.5,-0.0144,1e-05,2.3976]
[1779962661161,55.04,73403.39,1.5,-0.0144,1e-05,2.3976]
[1779962661175,55.04,73403.39,1.5,-0.0144,1e-05,2.3976]
[1779962661571,55.04,73403.45,1.5,-0.0144,1e-05,2.39745]
[1779962661586,55.04,73403.45,1.5,-0.0144,1e-05,2.39745]
[1779962662017,55.04,73403.45,1.5,-0.0144,1e-05,2.39745]
[1779962662032,55.04,73403.45,1.5,-0.0144,1e-05,2.39745]
[1779962662451,55.04,73403.52,1.5,-0.0144,1e-05,2.39735]
[1779962662465,55.04,73403.52,1.5,-0.0144,1e-05,2.39735]
[1779962663032,55.04,73403.52,1.5,-0.0144,1e-05,2.39735]
[1779962663047,55.04,73403.52,1.5,-0.0144,1e-05,2.39735]
[1779962663513,55.04,73403.49,1.5,-0.01439,1e-05,2.39727]
[1779962663527,55.04,73403.49,1.5,-0.01439,1e-05,2.39727]
[1779962663924,55.04,73403.49,1.5,-0.01439,1e-05,2.39727]
[1779962663938,55.04,73403.49,1.5,-0.01439,1e-05,2.39727]
[1779962664341,55.04,73403.49,1.5,-0.01439,1e-05,2.39727]
[1779962664355,55.04,73403.49,1.5,-0.01439,1e-05,2.39727]
[1779962664800,55.04,73403.95,1.5,-0.01439,1e-05,2.39655]
[1779962664814,55.04,73403.95,1.5,-0.01439,1e-05,2.39655]
[1779962665267,55.04,73403.95,1.5,-0.01439,1e-05,2.39655]
[1779962665282,55.04,73403.95,1.5,-0.01439,1e-05,2.39655]
[1779962665749,55.04,73403.72,1.5,-0.01439,1e-05,2.39681]
[1779962665763,55.04,73403.72,1.5,-0.01439,1e-05,2.39681]
[1779962665954,55.04,73403.72,1.5,-0.01439,1e-05,2.39681]
[1779962665969,55.04,73403.72,1.6,-0.01439,1e-05,2.39681]
[1779962671142,55.04,73403.68,1.6,-0.01438,1e-05,2.39483]
[1779962676177,55.04,73404.04,1.6,-0.01437,1e-05,2.39397]
[1779962682221,55.04,73404.19,1.6,-0.01437,1e-05,2.39332]
[1779962685585,55.04,73403.68,1.6,-0.01437,1e-05,2.39382]
[1779962686337,55.04,73403.68,1.6,-0.01437,1e-05,2.39382]
[1779962693302,55.03,73394.25,1.6,-0.01447,1e-05,2.40695]
[1779962694785,55.03,73394.33,1.6,-0.01446,1e-05,2.40674]
[1779962695316,55.04,73393.97,1.6,-0.01447,1e-05,2.40765]
[1779962695645,55.04,73393.97,1.6,-0.01447,1e-05,2.40765]
[1779962696357,55.04,73393.97,1.6,-0.01447,1e-05,2.40765]
[1779962697227,55.04,73393.84,1.6,-0.01447,1e-05,2.40773]
[1779962697330,55.04,73388.1,1.6,-0.01453,1e-05,2.41632]
[1779962699836,55.04,73384.45,1.6,-0.01457,1e-05,2.42129]
[1779962701359,55.04,73384.49,1.6,-0.01457,1e-05,2.42199]
[1779962708608,55.05,73387.91,1.6,-0.01455,1e-05,2.41861]
[1779962708709,55.05,73387.91,1.6,-0.01456,1e-05,2.41974]
[1779962714450,55.05,73384.6,1.6,-0.01459,1e-05,2.42368]
[1779962715508,55.05,73383.29,1.6,-0.0146,1e-05,2.42541]
[1779962715881,55.05,73383.29,1.6,-0.0146,1e-05,2.42541]
[1779962725527,55.04,73385.06,1.6,-0.01457,1e-05,2.42139]
[1779962730562,55.04,73400.74,1.6,-0.01441,1e-05,2.39838]
[1779962735597,55.03,73400.69,1.6,-0.01439,1e-05,2.39633]
[1779962737655,55.03,73399.6,1.6,-0.0144,1e-05,2.39778]
[1779962738096,55.03,73399.6,1.6,-0.0144,1e-05,2.39778]
[1779962738112,55.03,73399.6,1.6,-0.0144,1e-05,2.39778]
[1779962738527,55.03,73399.84,1.6,-0.0144,1e-05,2.39734]
[1779962738542,55.03,73399.84,1.6,-0.0144,1e-05,2.39734]
[1779962738994,55.03,73399.84,1.6,-0.0144,1e-05,2.39734]
[1779962739008,55.03,73399.84,1.6,-0.0144,1e-05,2.39734]
[1779962739430,55.03,73399.84,1.6,-0.0144,1e-05,2.39734]
[1779962739444,55.03,73399.84,1.6,-0.0144,1e-05,2.39734]
[1779962739900,55.03,73400.17,1.6,-0.0144,1e-05,2.39677]
[1779962739914,55.03,73400.17,1.6,-0.0144,1e-05,2.39677]
[1779962740344,55.03,73400.17,1.6,-0.0144,1e-05,2.39677]
[1779962740358,55.03,73400.17,1.6,-0.0144,1e-05,2.39677]
[1779962740758,55.03,73400.58,1.6,-0.01439,1e-05,2.39599]
[1779962740773,55.03,73400.58,1.6,-0.01439,1e-05,2.39599]
[1779962741210,55.03,73400.58,1.6,-0.01439,1e-05,2.39599]
[1779962741225,55.03,73400.58,1.6,-0.01439,1e-05,2.39599]
[1779962741629,55.03,73399.54,1.6,-0.0144,1e-05,2.39746]
[1779962741642,55.03,73399.54,1.6,-0.0144,1e-05,2.39746]
[1779962742114,55.03,73399.54,1.6,-0.0144,1e-05,2.39746]
[1779962742128,55.03,73399.54,1.6,-0.0144,1e-05,2.39746]
[1779962742560,55.03,73397.59,1.6,-0.01442,1e-05,2.40002]
[1779962742574,55.03,73397.59,1.6,-0.01442,1e-05,2.40002]
[1779962742984,55.03,73397.59,1.6,-0.01442,1e-05,2.40002]
[1779962742999,55.03,73397.59,1.6,-0.01442,1e-05,2.40002]
[1779962743428,55.03,73397.59,1.6,-0.01442,1e-05,2.40002]
[1779962743443,55.03,73397.59,1.6,-0.01442,1e-05,2.40002]
[1779962743843,55.03,73396.58,1.6,-0.01443,1e-05,2.40135]
[1779962743858,55.03,73396.58,1.6,-0.01443,1e-05,2.40135]
[1779962744282,55.03,73396.58,1.6,-0.01443,1e-05,2.40135]
[1779962744296,55.03,73396.58,1.6,-0.01443,1e-05,2.40135]
[1779962744780,55.03,73396.58,1.6,-0.01443,1e-05,2.40124]
[1779962744796,55.03,73396.58,1.6,-0.01443,1e-05,2.40124]
[1779962745197,55.03,73396.58,1.6,-0.01443,1e-05,2.40124]
[1779962745210,55.03,73396.58,1.6,-0.01443,1e-05,2.40124]
[1779962745559,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962745663,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962745678,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962745764,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962746076,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962746091,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962746495,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962746509,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962746985,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962746999,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962747447,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962747464,55.03,73396.58,1.6,-0.01443,1e-05,2.40113]
[1779962747884,55.03,73396.64,1.6,-0.01443,1e-05,2.40082]
[1779962747899,55.03,73396.64,1.6,-0.01443,1e-05,2.40082]
[1779962748333,55.03,73396.64,1.6,-0.01443,1e-05,2.40082]
[1779962748347,55.03,73396.64,1.6,-0.01443,1e-05,2.40082]
[1779962748789,55.03,73395.73,1.6,-0.01443,1e-05,2.40201]
[1779962748806,55.03,73395.73,1.6,-0.01443,1e-05,2.40201]
[1779962749221,55.03,73395.73,1.6,-0.01443,1e-05,2.40201]
[1779962749236,55.03,73395.73,1.6,-0.01443,1e-05,2.40201]
[1779962749714,55.03,73395.25,1.6,-0.01444,1e-05,2.40258]
[1779962749727,55.03,73395.25,1.6,-0.01444,1e-05,2.40258]
[1779962750156,55.03,73395.25,1.6,-0.01444,1e-05,2.40258]
[1779962750170,55.03,73395.25,1.6,-0.01444,1e-05,2.40258]
[1779962750568,55.03,73394.6,1.6,-0.01444,1e-05,2.40339]
[1779962750582,55.03,73394.6,1.6,-0.01444,1e-05,2.40339]
[1779962750959,55.03,73394.6,1.6,-0.01444,1e-05,2.40339]
[1779962751041,55.03,73394.6,1.6,-0.01444,1e-05,2.40339]
[1779962751056,55.03,73394.6,1.6,-0.01444,1e-05,2.40339]
[1779962751491,55.03,73394.6,1.6,-0.01444,1e-05,2.40339]
[1779962751505,55.03,73394.6,1.6,-0.01444,1e-05,2.40339]
[1779962751945,55.03,73394.3,1.6,-0.01445,1e-05,2.40381]
[1779962751960,55.03,73394.3,1.6,-0.01445,1e-05,2.40381]
[1779962752106,55.03,73394.3,1.6,-0.01445,1e-05,2.40381]
[1779962752361,55.03,73394.3,1.6,-0.01445,1e-05,2.40381]
[1779962752375,55.03,73394.3,1.6,-0.01445,1e-05,2.40381]
[1779962752797,55.03,73394.33,1.6,-0.01445,1e-05,2.40469]
[1779962752812,55.03,73394.33,1.6,-0.01445,1e-05,2.40469]
[1779962753226,55.03,73394.33,1.6,-0.01445,1e-05,2.40469]
[1779962753241,55.03,73394.33,1.6,-0.01445,1e-05,2.40469]
[1779962753730,55.03,73395.6,1.6,-0.01444,1e-05,2.40277]
[1779962753746,55.03,73395.6,1.6,-0.01444,1e-05,2.40277]
[1779962754217,55.03,73395.6,1.6,-0.01444,1e-05,2.40277]
[1779962754232,55.03,73395.6,1.6,-0.01444,1e-05,2.40277]
[1779962754625,55.03,73395.8,1.6,-0.01444,1e-05,2.40238]
[1779962754640,55.03,73395.8,1.6,-0.01444,1e-05,2.40238]
[1779962755144,55.03,73395.8,1.6,-0.01444,1e-05,2.40238]
[1779962755158,55.03,73395.8,1.6,-0.01444,1e-05,2.40238]
[1779962755608,55.03,73395.98,1.6,-0.01443,1e-05,2.40201]
[1779962755623,55.03,73395.98,1.6,-0.01443,1e-05,2.40201]
[1779962756022,55.03,73395.98,1.6,-0.01443,1e-05,2.40201]
[1779962756038,55.03,73395.98,1.6,-0.01443,1e-05,2.40201]
[1779962756481,55.03,73395.98,1.6,-0.01443,1e-05,2.40201]
[1779962756495,55.03,73395.98,1.6,-0.01443,1e-05,2.40201]
[1779962756962,55.03,73396.05,1.6,-0.01443,1e-05,2.40191]
[1779962756977,55.03,73396.05,1.6,-0.01443,1e-05,2.40191]
[1779962757421,55.03,73396.05,1.6,-0.01443,1e-05,2.40191]
[1779962757435,55.03,73396.05,1.6,-0.01443,1e-05,2.40191]
[1779962757861,55.03,73396.05,1.6,-0.01443,1e-05,2.40169]
[1779962757877,55.03,73396.05,1.6,-0.01443,1e-05,2.40169]
[1779962758281,55.03,73396.05,1.6,-0.01443,1e-05,2.40169]
[1779962758296,55.03,73396.05,1.6,-0.01443,1e-05,2.40169]
[1779962758735,55.03,73396.05,1.6,-0.01443,1e-05,2.40158]
[1779962758749,55.03,73396.05,1.6,-0.01443,1e-05,2.40158]
[1779962759143,55.03,73396.05,1.6,-0.01443,1e-05,2.40158]
[1779962759158,55.03,73396.05,1.6,-0.01443,1e-05,2.40158]
[1779962759587,55.03,73396.27,1.6,-0.01443,1e-05,2.40116]
[1779962759606,55.03,73396.27,1.6,-0.01443,1e-05,2.40116]
[1779962759756,55.03,73396.27,1.6,-0.01443,1e-05,2.40116]
[1779962759771,55.03,73396.27,1.7,-0.01443,1e-05,2.40116]
[1779962766815,55.02,73395.84,1.7,-0.01443,1e-05,2.401]
[1779962768907,55.02,73395.77,1.7,-0.01443,1e-05,2.40099]
[1779962769393,55.02,73395.77,1.7,-0.01443,1e-05,2.40099]
[1779962769408,55.02,73395.77,1.7,-0.01443,1e-05,2.40099]
[1779962769858,55.02,73396.24,1.7,-0.01442,1e-05,2.40011]
[1779962769872,55.02,73396.24,1.7,-0.01442,1e-05,2.40011]
[1779962770281,55.02,73396.24,1.7,-0.01442,1e-05,2.40011]
[1779962770297,55.02,73396.24,1.7,-0.01442,1e-05,2.40011]
[1779962770746,55.02,73396.24,1.7,-0.01442,1e-05,2.4]
[1779962770761,55.02,73396.24,1.7,-0.01442,1e-05,2.4]
[1779962771202,55.02,73396.24,1.7,-0.01442,1e-05,2.4]
[1779962771217,55.02,73396.24,1.7,-0.01442,1e-05,2.4]
[1779962771610,55.02,73396.24,1.7,-0.01442,1e-05,2.39989]
[1779962771624,55.02,73396.24,1.7,-0.01442,1e-05,2.39989]
[1779962772021,55.02,73396.24,1.7,-0.01442,1e-05,2.39989]
[1779962772036,55.02,73396.24,1.7,-0.01442,1e-05,2.39989]
[1779962772436,55.02,73396.24,1.7,-0.01442,1e-05,2.39989]
[1779962772451,55.02,73396.24,1.7,-0.01442,1e-05,2.39989]
[1779962772864,55.02,73396.24,1.7,-0.01442,1e-05,2.39979]
[1779962772878,55.02,73396.24,1.7,-0.01442,1e-05,2.39979]
[1779962773325,55.02,73396.24,1.7,-0.01442,1e-05,2.39979]
[1779962773340,55.02,73396.24,1.7,-0.01442,1e-05,2.39979]
[1779962773781,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962773795,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962774197,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962774213,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962774623,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962774637,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962775032,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962775048,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962775471,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962775486,55.02,73396.25,1.7,-0.01442,1e-05,2.39966]
[1779962775682,55.02,73396.43,1.7,-0.01441,1e-05,2.3992]
[1779962775947,55.02,73396.43,1.7,-0.01441,1e-05,2.3992]
[1779962775964,55.02,73396.43,1.7,-0.01441,1e-05,2.3992]
[1779962776032,55.02,73396.43,1.7,-0.01441,1e-05,2.3992]
[1779962776357,55.02,73396.43,1.7,-0.01441,1e-05,2.3992]
[1779962776372,55.02,73396.43,1.7,-0.01441,1e-05,2.3992]
[1779962776817,55.02,73396.43,1.7,-0.01441,1e-05,2.39909]
[1779962776832,55.02,73396.43,1.7,-0.01441,1e-05,2.39909]
[1779962777292,55.02,73396.43,1.7,-0.01441,1e-05,2.39909]
[1779962777308,55.02,73396.43,1.7,-0.01441,1e-05,2.39909]
[1779962777734,55.02,73396.47,1.7,-0.01441,1e-05,2.39893]
[1779962777749,55.02,73396.47,1.7,-0.01441,1e-05,2.39893]
[1779962778160,55.02,73396.47,1.7,-0.01441,1e-05,2.39893]
[1779962778177,55.02,73396.47,1.7,-0.01441,1e-05,2.39893]
[1779962778569,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962778584,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962779043,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962779058,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962779483,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962779497,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962779939,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962779956,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962780399,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962780414,55.02,73396.45,1.7,-0.01441,1e-05,2.39885]
[1779962780850,55.02,73397.63,1.7,-0.0144,1e-05,2.39697]
[1779962780865,55.02,73397.63,1.7,-0.0144,1e-05,2.39697]
[1779962781318,55.02,73397.63,1.7,-0.0144,1e-05,2.39697]
[1779962781333,55.02,73397.63,1.7,-0.0144,1e-05,2.39697]
[1779962781759,55.02,73401.35,1.7,-0.01436,1e-05,2.3916]
[1779962781777,55.02,73401.35,1.7,-0.01436,1e-05,2.3916]
[1779962782167,55.02,73401.35,1.7,-0.01436,1e-05,2.3916]
[1779962782181,55.02,73401.35,1.7,-0.01436,1e-05,2.3916]
[1779962782624,55.02,73403.95,1.7,-0.01433,1e-05,2.38791]
[1779962782639,55.02,73403.95,1.7,-0.01433,1e-05,2.38791]
[1779962783055,55.02,73403.95,1.7,-0.01433,1e-05,2.38791]
[1779962783099,55.02,73403.95,1.7,-0.01433,1e-05,2.38791]
[1779962783483,55.02,73403.95,1.7,-0.01433,1e-05,2.38791]
[1779962783500,55.02,73403.95,1.7,-0.01433,1e-05,2.38791]
[1779962783941,55.02,73406.15,1.7,-0.01431,1e-05,2.38463]
[1779962783955,55.02,73406.15,1.7,-0.01431,1e-05,2.38463]
[1779962784369,55.02,73406.15,1.7,-0.01431,1e-05,2.38463]
[1779962784384,55.02,73406.15,1.7,-0.01431,1e-05,2.38463]
[1779962784825,55.02,73411.95,1.7,-0.01425,1e-05,2.37638]
[1779962784840,55.02,73411.95,1.7,-0.01425,1e-05,2.37638]
[1779962785282,55.02,73411.95,1.7,-0.01425,1e-05,2.37638]
[1779962785298,55.02,73411.95,1.7,-0.01425,1e-05,2.37638]
[1779962785713,55.01,73414.01,1.7,-0.01423,1e-05,2.37342]
[1779962785736,55.01,73414.01,1.7,-0.01423,1e-05,2.37342]
[1779962786164,55.01,73414.01,1.7,-0.01423,1e-05,2.37342]
[1779962786178,55.01,73414.01,1.7,-0.01423,1e-05,2.37342]
[1779962786596,55.01,73414.08,1.7,-0.01423,1e-05,2.37332]
[1779962786612,55.01,73414.08,1.7,-0.01423,1e-05,2.37332]
[1779962787052,55.01,73414.08,1.7,-0.01423,1e-05,2.37332]
[1779962787067,55.01,73414.08,1.7,-0.01423,1e-05,2.37332]
[1779962787518,55.01,73414.08,1.7,-0.01423,1e-05,2.37332]
[1779962787533,55.01,73414.08,1.7,-0.01423,1e-05,2.37332]
[1779962788008,55.01,73414.08,1.7,-0.01423,1e-05,2.37321]
[1779962788022,55.01,73414.08,1.7,-0.01423,1e-05,2.37321]
[1779962788428,55.01,73414.08,1.7,-0.01423,1e-05,2.37321]
[1779962788443,55.01,73414.08,1.7,-0.01423,1e-05,2.37321]
[1779962789019,55.01,73414.79,1.7,-0.01422,1e-05,2.37216]
[1779962789033,55.01,73414.79,1.7,-0.01422,1e-05,2.37216]
[1779962789447,55.01,73414.79,1.7,-0.01422,1e-05,2.37216]
[1779962789463,55.01,73414.79,1.7,-0.01422,1e-05,2.37216]
[1779962789908,55.01,73414.92,1.7,-0.01422,1e-05,2.37193]
[1779962789923,55.01,73414.92,1.7,-0.01422,1e-05,2.37193]
[1779962790339,55.01,73414.92,1.7,-0.01422,1e-05,2.37193]
[1779962790354,55.01,73414.92,1.7,-0.01422,1e-05,2.37193]
[1779962790791,55.01,73414.92,1.7,-0.01422,1e-05,2.37188]
[1779962790806,55.01,73414.92,1.7,-0.01422,1e-05,2.37188]
[1779962790910,55.01,73414.92,1.7,-0.01422,1e-05,2.37188]
[1779962790924,55.01,73414.92,1.8,-0.01422,1e-05,2.37188]
[1779962796023,55.01,73414.75,1.8,-0.01421,1e-05,2.37031]
[1779962801058,55.01,73423.48,1.8,-0.01412,1e-05,2.35792]
[1779962805479,55.01,73424.4,1.8,-0.01411,1e-05,2.35661]
[1779962805580,55.01,73423.83,1.8,-0.01412,1e-05,2.35739]
[1779962805787,55.01,73423.83,1.8,-0.01412,1e-05,2.35739]
[1779962806093,55.01,73423.87,1.8,-0.01412,1e-05,2.35733]
[1779962811128,55.01,73424.29,1.8,-0.01411,1e-05,2.35671]
[1779962816163,55.01,73424.33,1.8,-0.01411,1e-05,2.35663]
[1779962821199,55.01,73426.69,1.8,-0.01409,1e-05,2.35331]
[1779962826236,55.01,73421.91,1.8,-0.01414,1e-05,2.36001]
[1779962833284,55.01,73421.67,1.8,-0.01414,1e-05,2.3603]
[1779962835575,55.01,73422.74,1.8,-0.01413,1e-05,2.35879]
[1779962835644,55.01,73425.21,1.8,-0.0141,1e-05,2.35532]
[1779962835787,55.01,73425.21,1.8,-0.0141,1e-05,2.35532]
[1779962836305,55.01,73424.91,1.8,-0.01411,1e-05,2.35574]
[1779962841341,55.01,73423.49,1.8,-0.01412,1e-05,2.35772]
[1779962846376,55.01,73417.31,1.8,-0.01418,1e-05,2.36634]
[1779962851416,55.01,73397.92,1.8,-0.01437,1e-05,2.39194]
[1779962856611,55.01,73400.72,1.8,-0.01434,1e-05,2.38771]
[1779962862492,55.01,73405.8,1.8,-0.01428,1e-05,2.38012]
[1779962865698,55.01,73405.54,1.8,-0.01428,1e-05,2.38037]
[1779962865904,55.01,73405.8,1.8,-0.01428,1e-05,2.37995]
[1779962872562,55.0,73407.31,1.8,-0.01426,1e-05,2.37745]
[1779962877597,55.0,73406.67,1.8,-0.01427,1e-05,2.3781]
[1779962882634,55.0,73413.57,1.8,-0.0142,1e-05,2.36816]
[1779962887669,55.0,73419.36,1.8,-0.01414,1e-05,2.35994]
[1779962892704,55.0,73417.34,1.8,-0.01416,1e-05,2.36273]
[1779962893646,55.0,73417.34,1.8,-0.01416,1e-05,2.36273]
[1779962894104,55.0,73417.27,1.8,-0.01416,1e-05,2.36282]
[1779962894118,55.0,73417.27,1.8,-0.01416,1e-05,2.36282]
[1779962894521,55.0,73417.27,1.8,-0.01416,1e-05,2.36282]
[1779962894536,55.0,73417.27,1.8,-0.01416,1e-05,2.36282]
[1779962894950,55.0,73417.5,1.8,-0.01416,1e-05,2.36248]
[1779962894964,55.0,73417.5,1.8,-0.01416,1e-05,2.36248]
[1779962895405,55.0,73417.5,1.8,-0.01416,1e-05,2.36248]
[1779962895420,55.0,73417.5,1.8,-0.01416,1e-05,2.36248]
[1779962895562,55.0,73417.5,1.8,-0.01416,1e-05,2.36248]
[1779962895907,55.0,73417.92,1.8,-0.01415,1e-05,2.36189]
[1779962895921,55.0,73417.92,1.8,-0.01415,1e-05,2.36189]
[1779962895986,55.0,73417.92,1.8,-0.01415,1e-05,2.36189]
[1779962896326,55.0,73417.92,1.8,-0.01415,1e-05,2.36189]
[1779962896342,55.0,73417.92,1.8,-0.01415,1e-05,2.36189]
[1779962896762,55.0,73417.92,1.8,-0.01415,1e-05,2.36189]
[1779962896777,55.0,73417.92,1.8,-0.01415,1e-05,2.36189]
[1779962897279,55.0,73417.88,1.8,-0.01415,1e-05,2.36194]
[1779962897292,55.0,73417.88,1.8,-0.01415,1e-05,2.36194]
[1779962897719,55.0,73417.88,1.8,-0.01415,1e-05,2.36194]
[1779962897734,55.0,73417.88,1.8,-0.01415,1e-05,2.36194]
[1779962898141,55.0,73417.38,1.8,-0.01416,1e-05,2.36263]
[1779962898157,55.0,73417.38,1.8,-0.01416,1e-05,2.36263]
[1779962898603,55.0,73417.38,1.8,-0.01416,1e-05,2.36263]
[1779962898618,55.0,73417.38,1.8,-0.01416,1e-05,2.36263]
[1779962899079,55.0,73417.53,1.8,-0.01416,1e-05,2.36241]
[1779962899093,55.0,73417.53,1.8,-0.01416,1e-05,2.36241]
[1779962899529,55.0,73417.53,1.8,-0.01416,1e-05,2.36241]
[1779962899545,55.0,73417.53,1.8,-0.01416,1e-05,2.36241]
[1779962900032,55.0,73417.21,1.8,-0.01416,1e-05,2.36286]
[1779962900047,55.0,73417.21,1.8,-0.01416,1e-05,2.36286]
[1779962900449,55.0,73417.21,1.8,-0.01416,1e-05,2.36286]
[1779962900465,55.0,73417.21,1.8,-0.01416,1e-05,2.36286]
[1779962900952,55.0,73417.21,1.8,-0.01416,1e-05,2.36285]
[1779962900965,55.0,73417.21,1.8,-0.01416,1e-05,2.36285]
[1779962901417,55.0,73417.21,1.8,-0.01416,1e-05,2.36285]
[1779962901432,55.0,73417.21,1.8,-0.01416,1e-05,2.36285]
[1779962901876,55.0,73417.21,1.8,-0.01416,1e-05,2.36284]
[1779962901890,55.0,73417.21,1.8,-0.01416,1e-05,2.36284]
[1779962902316,55.0,73417.21,1.8,-0.01416,1e-05,2.36284]
[1779962902330,55.0,73417.21,1.8,-0.01416,1e-05,2.36284]
[1779962902729,55.0,73417.21,1.8,-0.01416,1e-05,2.36284]
[1779962902746,55.0,73417.21,1.8,-0.01416,1e-05,2.36284]
[1779962903144,55.0,73417.77,1.8,-0.01415,1e-05,2.36205]
[1779962903158,55.0,73417.77,1.8,-0.01415,1e-05,2.36205]
[1779962903568,55.0,73417.77,1.8,-0.01415,1e-05,2.36205]
[1779962903584,55.0,73417.77,1.8,-0.01415,1e-05,2.36205]
[1779962903976,55.0,73417.43,1.8,-0.01416,1e-05,2.36252]
[1779962903991,55.0,73417.43,1.8,-0.01416,1e-05,2.36252]
[1779962904430,55.0,73417.43,1.8,-0.01416,1e-05,2.36252]
[1779962904446,55.0,73417.43,1.8,-0.01416,1e-05,2.36252]
[1779962904879,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962904894,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962905343,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962905357,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962905758,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962905773,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962906191,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962906204,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962906626,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962906641,55.0,73417.15,1.8,-0.01416,1e-05,2.3629]
[1779962907053,55.0,73416.87,1.8,-0.01416,1e-05,2.36328]
[1779962907068,55.0,73416.87,1.8,-0.01416,1e-05,2.36328]
[1779962907510,55.0,73416.87,1.8,-0.01416,1e-05,2.36328]
[1779962907525,55.0,73416.87,1.8,-0.01416,1e-05,2.36328]
[1779962907957,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962907975,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962908417,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962908432,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962908874,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962908888,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962909327,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962909342,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962909738,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962909754,55.0,73416.84,1.8,-0.01416,1e-05,2.36331]
[1779962910177,55.0,73416.84,1.8,-0.01416,1e-05,2.3633]
[1779962910192,55.0,73416.84,1.8,-0.01416,1e-05,2.3633]
[1779962910608,55.0,73416.84,1.8,-0.01416,1e-05,2.3633]
[1779962910623,55.0,73416.84,1.8,-0.01416,1e-05,2.3633]
[1779962911030,55.0,73416.84,1.8,-0.01416,1e-05,2.36329]
[1779962911049,55.0,73416.84,1.8,-0.01416,1e-05,2.36329]
[1779962911475,55.0,73416.84,1.8,-0.01416,1e-05,2.36329]
[1779962911490,55.0,73416.84,1.8,-0.01416,1e-05,2.36329]
[1779962911909,55.0,73417.16,1.8,-0.01415,1e-05,2.36123]
[1779962911924,55.0,73417.16,1.8,-0.01415,1e-05,2.36123]
[1779962912335,55.0,73417.16,1.8,-0.01415,1e-05,2.36123]
[1779962912351,55.0,73417.16,1.8,-0.01415,1e-05,2.36123]
[1779962912763,55.0,73417.16,1.8,-0.01415,1e-05,2.36123]
[1779962912777,55.0,73417.16,1.8,-0.01415,1e-05,2.36123]
[1779962913213,55.0,73416.88,1.8,-0.01415,1e-05,2.36161]
[1779962913227,55.0,73416.88,1.8,-0.01415,1e-05,2.36161]
[1779962913643,55.0,73416.88,1.8,-0.01415,1e-05,2.36161]
[1779962913658,55.0,73416.88,1.8,-0.01415,1e-05,2.36161]
[1779962914089,55.0,73416.85,1.8,-0.01415,1e-05,2.36165]
[1779962914103,55.0,73416.85,1.8,-0.01415,1e-05,2.36165]
[1779962914542,55.0,73416.85,1.8,-0.01415,1e-05,2.36165]
[1779962914558,55.0,73416.85,1.8,-0.01415,1e-05,2.36165]
[1779962915006,55.0,73416.85,1.8,-0.01415,1e-05,2.36164]
[1779962915021,55.0,73416.85,1.8,-0.01415,1e-05,2.36164]
[1779962915428,55.0,73416.85,1.8,-0.01415,1e-05,2.36164]
[1779962915443,55.0,73416.85,1.8,-0.01415,1e-05,2.36164]
[1779962915711,55.0,73416.85,1.8,-0.01415,1e-05,2.36164]
[1779962915725,55.0,73416.85,1.9,-0.01415,1e-05,2.36164]
[1779962925471,55.0,73417.44,1.9,-0.01415,1e-05,2.3608]
[1779962925777,55.0,73417.44,1.9,-0.01415,1e-05,2.3608]
[1779962931073,55.0,73416.94,1.9,-0.01415,1e-05,2.36146]
[1779962931174,55.0,73416.71,1.9,-0.01415,1e-05,2.36177]
[1779962937012,55.01,73417.08,1.9,-0.01417,1e-05,2.36423]
[1779962940574,55.01,73417.08,1.9,-0.01417,1e-05,2.36423]
[1779962940673,55.02,73417.08,1.9,-0.01419,1e-05,2.3662]
[1779962952125,55.02,73417.4,1.9,-0.01418,1e-05,2.36561]
[1779962955407,55.02,73416.95,1.9,-0.01419,1e-05,2.36621]
[1779962955790,55.02,73416.95,1.9,-0.01419,1e-05,2.36621]
[1779962955508,55.02,73417.42,1.9,-0.01418,1e-05,2.36553]
[1779962956096,55.02,73417.42,1.9,-0.01418,1e-05,2.36553]
[1779962956460,55.02,73417.42,1.9,-0.01418,1e-05,2.36553]
[1779962956491,55.02,73417.42,1.9,-0.01418,1e-05,2.36553]
[1779962956547,55.02,73405.84,1.9,-0.0143,1e-05,2.3818]
[1779962956895,55.02,73405.84,1.9,-0.0143,1e-05,2.3818]
[1779962956918,55.02,73405.84,1.9,-0.0143,1e-05,2.3818]
[1779962957337,55.02,73405.84,1.9,-0.0143,1e-05,2.3818]
[1779962957352,55.02,73405.84,1.9,-0.0143,1e-05,2.3818]
[1779962957780,55.02,73405.84,1.9,-0.0143,1e-05,2.3818]
[1779962957799,55.02,73405.84,1.9,-0.0143,1e-05,2.3818]
[1779962958233,55.02,73404.64,1.9,-0.01431,1e-05,2.3835]
[1779962958247,55.02,73404.64,1.9,-0.01431,1e-05,2.3835]
[1779962958657,55.02,73404.64,1.9,-0.01431,1e-05,2.3835]
[1779962958672,55.02,73404.64,1.9,-0.01431,1e-05,2.3835]
[1779962959117,55.02,73407.33,1.9,-0.01428,1e-05,2.37962]
[1779962959132,55.02,73407.33,1.9,-0.01428,1e-05,2.37962]
[1779962959570,55.02,73407.33,1.9,-0.01428,1e-05,2.37962]
[1779962959584,55.02,73407.33,1.9,-0.01428,1e-05,2.37962]
[1779962960009,55.02,73407.63,1.9,-0.01428,1e-05,2.37916]
[1779962960025,55.02,73407.63,1.9,-0.01428,1e-05,2.37916]
[1779962960425,55.02,73407.63,1.9,-0.01428,1e-05,2.37916]
[1779962960440,55.02,73407.63,1.9,-0.01428,1e-05,2.37916]
[1779962960903,55.02,73408.31,1.9,-0.01427,1e-05,2.3782]
[1779962960917,55.02,73408.31,1.9,-0.01427,1e-05,2.3782]
[1779962961429,55.02,73408.31,1.9,-0.01427,1e-05,2.3782]
[1779962961443,55.02,73408.31,1.9,-0.01427,1e-05,2.3782]
[1779962961976,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962961990,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962962390,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962962405,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962962815,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962962829,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962963274,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962963290,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962963737,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962963751,55.02,73408.38,1.9,-0.01427,1e-05,2.37803]
[1779962964184,55.02,73408.38,1.9,-0.01427,1e-05,2.37797]
[1779962964198,55.02,73408.38,1.9,-0.01427,1e-05,2.37797]
[1779962964658,55.02,73408.38,1.9,-0.01427,1e-05,2.37797]
[1779962964672,55.02,73408.38,1.9,-0.01427,1e-05,2.37797]
[1779962965106,55.02,73408.35,1.9,-0.01427,1e-05,2.37798]
[1779962965121,55.02,73408.35,1.9,-0.01427,1e-05,2.37798]
[1779962965529,55.02,73408.35,1.9,-0.01427,1e-05,2.37798]
[1779962965544,55.02,73408.35,1.9,-0.01427,1e-05,2.37798]
[1779962965996,55.02,73408.48,1.9,-0.01427,1e-05,2.37776]
[1779962966011,55.02,73408.48,1.9,-0.01427,1e-05,2.37776]
[1779962966406,55.02,73408.48,1.9,-0.01427,1e-05,2.37776]
[1779962966420,55.02,73408.48,1.9,-0.01427,1e-05,2.37776]
[1779962966824,55.02,73408.48,1.9,-0.01427,1e-05,2.37776]
[1779962966837,55.02,73408.48,1.9,-0.01427,1e-05,2.37776]
[1779962967292,55.02,73408.48,1.9,-0.01427,1e-05,2.37773]
[1779962967307,55.02,73408.48,1.9,-0.01427,1e-05,2.37773]
[1779962967735,55.02,73408.48,1.9,-0.01427,1e-05,2.37773]
[1779962967749,55.02,73408.48,1.9,-0.01427,1e-05,2.37773]
[1779962968168,55.02,73408.48,1.9,-0.01427,1e-05,2.3777]
[1779962968183,55.02,73408.48,1.9,-0.01427,1e-05,2.3777]
[1779962968627,55.02,73408.48,1.9,-0.01427,1e-05,2.3777]
[1779962968641,55.02,73408.48,1.9,-0.01427,1e-05,2.3777]
[1779962969045,55.02,73408.48,1.9,-0.01427,1e-05,2.37767]
[1779962969059,55.02,73408.48,1.9,-0.01427,1e-05,2.37767]
[1779962969497,55.02,73408.48,1.9,-0.01427,1e-05,2.37767]
[1779962969512,55.02,73408.48,1.9,-0.01427,1e-05,2.37767]
[1779962969958,55.02,73408.48,1.9,-0.01427,1e-05,2.37765]
[1779962969973,55.02,73408.48,1.9,-0.01427,1e-05,2.37765]
[1779962970412,55.02,73408.48,1.9,-0.01427,1e-05,2.37765]
[1779962970427,55.02,73408.48,1.9,-0.01427,1e-05,2.37765]
[1779962970898,55.02,73408.56,1.9,-0.01427,1e-05,2.37751]
[1779962970912,55.02,73408.56,1.9,-0.01427,1e-05,2.37751]
[1779962971357,55.02,73408.56,1.9,-0.01427,1e-05,2.37751]
[1779962971372,55.02,73408.56,1.9,-0.01427,1e-05,2.37751]
[1779962971793,55.02,73408.56,1.9,-0.01427,1e-05,2.37751]
[1779962971808,55.02,73408.56,1.9,-0.01427,1e-05,2.37751]
[1779962972229,55.02,73408.6,1.9,-0.01426,1e-05,2.37584]
[1779962972244,55.02,73408.6,1.9,-0.01426,1e-05,2.37584]
[1779962972649,55.02,73408.6,1.9,-0.01426,1e-05,2.37584]
[1779962972663,55.02,73408.6,1.9,-0.01426,1e-05,2.37584]
[1779962973108,55.02,73408.6,1.9,-0.01426,1e-05,2.37578]
[1779962973124,55.02,73408.6,1.9,-0.01426,1e-05,2.37578]
[1779962973527,55.02,73408.6,1.9,-0.01426,1e-05,2.37578]
[1779962973542,55.02,73408.6,1.9,-0.01426,1e-05,2.37578]
[1779962973951,55.02,73408.49,1.9,-0.01426,1e-05,2.37592]
[1779962973966,55.02,73408.49,1.9,-0.01426,1e-05,2.37592]
[1779962974390,55.02,73408.49,1.9,-0.01426,1e-05,2.37592]
[1779962974405,55.02,73408.49,1.9,-0.01426,1e-05,2.37592]
[1779962974804,55.02,73408.49,1.9,-0.01426,1e-05,2.37592]
[1779962974818,55.02,73408.49,1.9,-0.01426,1e-05,2.37592]
[1779962975230,55.02,73410.09,1.9,-0.01424,1e-05,2.37364]
[1779962975246,55.02,73410.09,1.9,-0.01424,1e-05,2.37364]
[1779962975703,55.02,73410.09,1.9,-0.01424,1e-05,2.37364]
[1779962975716,55.02,73410.09,1.9,-0.01424,1e-05,2.37364]
[1779962976204,55.02,73411.15,1.9,-0.01423,1e-05,2.37213]
[1779962976219,55.02,73411.15,1.9,-0.01423,1e-05,2.37213]
[1779962976674,55.02,73411.15,1.9,-0.01423,1e-05,2.37213]
[1779962976688,55.02,73411.15,1.9,-0.01423,1e-05,2.37213]
[1779962977091,55.02,73410.83,1.9,-0.01423,1e-05,2.37257]
[1779962977106,55.02,73410.83,1.9,-0.01423,1e-05,2.37257]
[1779962977520,55.02,73410.83,1.9,-0.01423,1e-05,2.37257]
[1779962977536,55.02,73410.83,1.9,-0.01423,1e-05,2.37257]
[1779962977929,55.02,73411.31,1.9,-0.01423,1e-05,2.37187]
[1779962977944,55.02,73411.31,1.9,-0.01423,1e-05,2.37187]
[1779962978055,55.02,73411.31,1.9,-0.01423,1e-05,2.37187]
[1779962978070,55.02,73411.31,2.0,-0.01423,1e-05,2.37187]
[1779962983340,55.02,73411.03,2.0,-0.01423,1e-05,2.37219]
[1779962985429,55.02,73411.14,2.0,-0.01423,1e-05,2.37202]
[1779962985529,55.02,73411.44,2.0,-0.01423,1e-05,2.37157]
[1779962985995,55.02,73411.44,2.0,-0.01423,1e-05,2.37157]
[1779962995424,55.02,73411.44,2.0,-0.01422,1e-05,2.37146]
[1779963000461,55.02,73411.07,2.0,-0.01423,1e-05,2.37192]
[1779963005496,55.02,73418.36,2.0,-0.01415,1e-05,2.36161]
[1779963010531,55.02,73419.51,2.0,-0.01414,1e-05,2.36003]
[1779963015438,55.02,73418.34,2.0,-0.01416,1e-05,2.3617]
[1779963015803,55.02,73418.34,2.0,-0.01416,1e-05,2.3617]
[1779963021608,55.02,73419.41,2.0,-0.01414,1e-05,2.36023]
[1779963026645,55.02,73421.54,2.0,-0.01412,1e-05,2.35727]
[1779963031686,55.02,73437.71,2.0,-0.01395,1e-05,2.33314]
[1779963036723,55.02,73445.45,2.0,-0.01388,1e-05,2.32271]
[1779963037983,55.02,73446.12,2.0,-0.01387,1e-05,2.32185]
[1779963040366,55.02,73471.82,2.0,-0.01363,1e-05,2.28664]
[1779963041555,55.02,73473.7,2.0,-0.01361,1e-05,2.28419]
[1779963042315,55.02,73476.3,2.0,-0.01358,1e-05,2.28077]
[1779963045388,55.03,73479.85,2.0,-0.01355,1e-05,2.27635]
[1779963045788,55.03,73479.83,2.0,-0.01355,1e-05,2.27652]
[1779963046013,55.03,73479.83,2.0,-0.01355,1e-05,2.27652]
[1779963046795,55.03,73479.81,2.0,-0.01356,1e-05,2.27669]
[1779963051830,55.03,73480.55,2.0,-0.01355,1e-05,2.27641]
[1779963056867,55.03,73485.86,2.0,-0.01351,1e-05,2.26995]
[1779963061900,55.04,73484.92,2.0,-0.01352,1e-05,2.27201]
[1779963065857,55.04,73486.82,2.0,-0.01351,1e-05,2.26989]
[1779963070976,55.05,73486.54,2.0,-0.01352,1e-05,2.27129]
[1779963075544,55.05,73486.43,2.0,-0.01352,1e-05,2.2719]
[1779963075831,55.05,73486.43,2.0,-0.01352,1e-05,2.2719]
[1779963081055,55.05,73488.31,2.0,-0.01351,1e-05,2.2704]
[1779963086090,55.06,73488.76,2.0,-0.01351,1e-05,2.27058]
[1779963091125,55.06,73485.07,2.0,-0.01354,1e-05,2.27476]
[1779963096160,55.06,73485.63,2.0,-0.01354,1e-05,2.27473]
[1779963101195,55.07,73484.73,2.0,-0.01356,1e-05,2.27668]
[1779963105537,55.07,73484.77,2.0,-0.01356,1e-05,2.27706]
[1779963105905,55.07,73484.77,2.0,-0.01356,1e-05,2.27706]
[1779963112272,55.08,73486.25,2.0,-0.01355,1e-05,2.27619]
[1779963118314,55.08,73486.77,2.0,-0.01355,1e-05,2.27637]
[1779963123349,55.08,73483.98,2.0,-0.01358,1e-05,2.28088]
[1779963128384,55.09,73473.22,2.0,-0.01369,1e-05,2.29624]
[1779963133420,55.09,73469.29,2.0,-0.01374,1e-05,2.30216]
[1779963135704,55.09,73469.22,2.0,-0.01374,1e-05,2.30236]
[1779963135947,55.09,73469.22,2.0,-0.01374,1e-05,2.30236]
[1779963143490,55.1,73467.67,2.0,-0.01376,1e-05,2.30537]
[1779963148525,55.1,73467.43,2.0,-0.01376,1e-05,2.30615]
[1779963153568,55.1,73465.03,2.0,-0.01378,1e-05,2.30831]
[1779963158603,55.1,73467.74,2.0,-0.01376,1e-05,2.305]
[1779963163638,55.1,73466.23,2.0,-0.01377,1e-05,2.30752]
[1779963165707,55.1,73466.78,2.0,-0.01377,1e-05,2.30685]
[1779963165907,55.1,73466.78,2.0,-0.01377,1e-05,2.30685]
[1779963173708,55.11,73467.09,2.0,-0.01377,1e-05,2.30729]
[1779963174831,55.11,73467.09,2.0,-0.01377,1e-05,2.30729]
[1779963175282,55.11,73467.06,2.0,-0.01377,1e-05,2.30742]
[1779963175297,55.11,73467.06,2.0,-0.01377,1e-05,2.30742]
[1779963175737,55.11,73467.06,2.0,-0.01377,1e-05,2.30742]
[1779963175754,55.11,73467.06,2.0,-0.01377,1e-05,2.30742]
[1779963176155,55.11,73466.5,2.0,-0.01378,1e-05,2.30828]
[1779963176169,55.11,73466.5,2.0,-0.01378,1e-05,2.30828]
[1779963176580,55.11,73466.5,2.0,-0.01378,1e-05,2.30828]
[1779963176595,55.11,73466.5,2.0,-0.01378,1e-05,2.30828]
[1779963177020,55.11,73466.5,2.0,-0.01378,1e-05,2.30828]
[1779963177033,55.11,73466.5,2.0,-0.01378,1e-05,2.30828]
[1779963177428,55.11,73466.69,2.0,-0.01378,1e-05,2.3081]
[1779963177442,55.11,73466.69,2.0,-0.01378,1e-05,2.3081]
[1779963177862,55.11,73466.69,2.0,-0.01378,1e-05,2.3081]
[1779963177877,55.11,73466.69,2.0,-0.01378,1e-05,2.3081]
[1779963178316,55.11,73466.65,2.0,-0.01378,1e-05,2.30824]
[1779963178330,55.11,73466.65,2.0,-0.01378,1e-05,2.30824]
[1779963178778,55.11,73466.65,2.0,-0.01378,1e-05,2.30824]
[1779963178793,55.11,73466.65,2.0,-0.01378,1e-05,2.30824]
[1779963179238,55.11,73466.31,2.0,-0.01378,1e-05,2.3088]
[1779963179254,55.11,73466.31,2.0,-0.01378,1e-05,2.3088]
[1779963179650,55.11,73466.31,2.0,-0.01378,1e-05,2.3088]
[1779963179665,55.11,73466.31,2.0,-0.01378,1e-05,2.3088]
[1779963180103,55.11,73466.06,2.0,-0.01379,1e-05,2.30922]
[1779963180118,55.11,73466.06,2.0,-0.01379,1e-05,2.30922]
[1779963180528,55.11,73466.06,2.0,-0.01379,1e-05,2.30922]
[1779963180543,55.11,73466.06,2.0,-0.01379,1e-05,2.30922]
[1779963180989,55.11,73466.06,2.0,-0.01379,1e-05,2.30922]
[1779963181004,55.11,73466.06,2.0,-0.01379,1e-05,2.30922]
[1779963181430,55.11,73466.02,2.0,-0.01379,1e-05,2.30936]
[1779963181444,55.11,73466.02,2.0,-0.01379,1e-05,2.30936]
[1779963181867,55.11,73466.02,2.0,-0.01379,1e-05,2.30936]
[1779963181881,55.11,73466.02,2.0,-0.01379,1e-05,2.30936]
[1779963182280,55.11,73466.2,2.0,-0.01379,1e-05,2.3092]
[1779963182295,55.11,73466.2,2.0,-0.01379,1e-05,2.3092]
[1779963182699,55.11,73466.2,2.0,-0.01379,1e-05,2.3092]
[1779963182713,55.11,73466.2,2.0,-0.01379,1e-05,2.3092]
[1779963183169,55.11,73467.71,2.0,-0.01377,1e-05,2.3072]
[1779963183182,55.11,73467.71,2.0,-0.01377,1e-05,2.3072]
[1779963183609,55.11,73467.71,2.0,-0.01377,1e-05,2.3072]
[1779963183622,55.11,73467.71,2.0,-0.01377,1e-05,2.3072]
[1779963184031,55.11,73467.71,2.0,-0.01377,1e-05,2.3072]
[1779963184045,55.11,73467.71,2.0,-0.01377,1e-05,2.3072]
[1779963184477,55.11,73466.24,2.0,-0.01379,1e-05,2.30931]
[1779963184491,55.11,73466.24,2.0,-0.01379,1e-05,2.30931]
[1779963184921,55.11,73466.24,2.0,-0.01379,1e-05,2.30931]
[1779963184935,55.11,73466.24,2.0,-0.01379,1e-05,2.30931]
[1779963185414,55.11,73467.85,2.0,-0.01377,1e-05,2.30718]
[1779963185428,55.11,73467.85,2.0,-0.01377,1e-05,2.30718]
[1779963185853,55.11,73467.85,2.0,-0.01377,1e-05,2.30718]
[1779963185867,55.11,73467.85,2.0,-0.01377,1e-05,2.30718]
[1779963186320,55.11,73467.83,2.0,-0.01377,1e-05,2.30729]
[1779963186334,55.11,73467.83,2.0,-0.01377,1e-05,2.30729]
[1779963186771,55.11,73467.83,2.0,-0.01377,1e-05,2.30729]
[1779963186786,55.11,73467.83,2.0,-0.01377,1e-05,2.30729]
[1779963187204,55.11,73467.83,2.0,-0.01377,1e-05,2.30738]
[1779963187217,55.11,73467.83,2.0,-0.01377,1e-05,2.30738]
[1779963187622,55.11,73467.83,2.0,-0.01377,1e-05,2.30738]
[1779963187637,55.11,73467.83,2.0,-0.01377,1e-05,2.30738]
[1779963188071,55.11,73467.83,2.0,-0.01377,1e-05,2.30738]
[1779963188085,55.11,73467.83,2.0,-0.01377,1e-05,2.30738]
[1779963188490,55.12,73467.79,2.0,-0.01377,1e-05,2.30752]
[1779963188507,55.12,73467.79,2.0,-0.01377,1e-05,2.30752]
[1779963188942,55.12,73467.79,2.0,-0.01377,1e-05,2.30752]
[1779963188956,55.12,73467.79,2.0,-0.01377,1e-05,2.30752]
[1779963189369,55.12,73467.79,2.0,-0.01378,1e-05,2.30761]
[1779963189383,55.12,73467.79,2.0,-0.01378,1e-05,2.30761]
[1779963189819,55.12,73467.79,2.0,-0.01378,1e-05,2.30761]
[1779963189834,55.12,73467.79,2.0,-0.01378,1e-05,2.30761]
[1779963190278,55.12,73467.47,2.0,-0.01378,1e-05,2.30813]
[1779963190292,55.12,73467.47,2.0,-0.01378,1e-05,2.30813]
[1779963190729,55.12,73467.47,2.0,-0.01378,1e-05,2.30813]
[1779963190744,55.12,73467.47,2.0,-0.01378,1e-05,2.30813]
[1779963191141,55.12,73467.5,2.0,-0.01378,1e-05,2.30818]
[1779963191155,55.12,73467.5,2.0,-0.01378,1e-05,2.30818]
[1779963191617,55.12,73467.5,2.0,-0.01378,1e-05,2.30818]
[1779963191632,55.12,73467.5,2.0,-0.01378,1e-05,2.30818]
[1779963192031,55.12,73467.5,2.0,-0.01378,1e-05,2.30818]
[1779963192046,55.12,73467.5,2.0,-0.01378,1e-05,2.30818]
[1779963192526,55.12,73467.56,2.0,-0.01378,1e-05,2.30818]
[1779963192543,55.12,73467.56,2.0,-0.01378,1e-05,2.30818]
[1779963193019,55.12,73467.56,2.0,-0.01378,1e-05,2.30818]
[1779963193033,55.12,73467.56,2.0,-0.01378,1e-05,2.30818]
[1779963193434,55.12,73467.54,2.0,-0.01378,1e-05,2.30829]
[1779963193448,55.12,73467.54,2.0,-0.01378,1e-05,2.30829]
[1779963193868,55.12,73467.54,2.0,-0.01378,1e-05,2.30829]
[1779963193882,55.12,73467.54,2.0,-0.01378,1e-05,2.30829]
[1779963194282,55.12,73467.41,2.0,-0.01378,1e-05,2.30855]
[1779963194296,55.12,73467.41,2.0,-0.01378,1e-05,2.30855]
[1779963194698,55.12,73467.41,2.0,-0.01378,1e-05,2.30855]
[1779963194713,55.12,73467.41,2.0,-0.01378,1e-05,2.30855]
[1779963195112,55.12,73467.37,2.0,-0.01378,1e-05,2.30869]
[1779963195126,55.12,73467.37,2.0,-0.01378,1e-05,2.30869]
[1779963195346,55.12,73467.37,2.0,-0.01378,1e-05,2.30869]
[1779963195569,55.12,73467.37,2.0,-0.01378,1e-05,2.30869]
[1779963195584,55.12,73467.37,2.0,-0.01378,1e-05,2.30869]
[1779963195748,55.12,73467.37,2.0,-0.01378,1e-05,2.30869]
[1779963195995,55.12,73467.37,2.0,-0.01378,1e-05,2.30869]
[1779963196009,55.12,73467.37,2.0,-0.01378,1e-05,2.30869]
[1779963196456,55.12,73467.39,2.0,-0.01379,1e-05,2.30922]
[1779963196471,55.12,73467.39,2.0,-0.01379,1e-05,2.30922]
[1779963196834,55.12,73467.39,2.0,-0.01379,1e-05,2.30922]
[1779963196848,55.12,73467.39,2.1,-0.01379,1e-05,2.30922]
[1779963201904,55.12,73465.55,2.1,-0.01381,1e-05,2.31223]
[1779963206939,55.13,73457.87,2.1,-0.01389,1e-05,2.32319]
[1779963211974,55.13,73459.54,2.1,-0.01386,1e-05,2.31959]
[1779963217010,55.13,73456.18,2.1,-0.0139,1e-05,2.32451]
[1779963222044,55.13,73446.93,2.1,-0.01399,1e-05,2.33751]
[1779963225547,55.13,73446.94,2.1,-0.01399,1e-05,2.33756]
[1779963226072,55.13,73448.41,2.1,-0.01398,1e-05,2.33603]
[1779963226236,55.13,73448.41,2.1,-0.01398,1e-05,2.33603]
[1779963227079,55.13,73448.47,2.1,-0.01398,1e-05,2.33597]
[1779963232114,55.13,73451.55,2.1,-0.01395,1e-05,2.33181]
[1779963237149,55.13,73451.25,2.1,-0.01395,1e-05,2.33236]
[1779963242186,55.13,73451.36,2.1,-0.01395,1e-05,2.33233]
[1779963247221,55.13,73451.2,2.1,-0.01395,1e-05,2.33266]
[1779963252256,55.13,73451.11,2.1,-0.01396,1e-05,2.33289]
[1779963255511,55.14,73450.91,2.1,-0.01396,1e-05,2.33321]
[1779963255805,55.14,73450.91,2.1,-0.01396,1e-05,2.33321]
[1779963264340,55.14,73453.17,2.1,-0.01394,1e-05,2.3308]
[1779963269374,55.14,73453.11,2.1,-0.01394,1e-05,2.331]
[1779963274410,55.14,73453.25,2.1,-0.01393,1e-05,2.32932]
[1779963279445,55.14,73451.25,2.1,-0.01395,1e-05,2.33221]
[1779963284480,55.14,73452.33,2.1,-0.01394,1e-05,2.3308]
[1779963285642,55.14,73452.33,2.1,-0.01394,1e-05,2.3308]
[1779963285977,55.14,73452.33,2.1,-0.01394,1e-05,2.3308]
[1779963286932,55.14,73452.13,2.1,-0.01395,1e-05,2.33112]
[1779963288645,55.14,73460.13,2.1,-0.01387,1e-05,2.32006]
[1779963294556,55.14,73460.39,2.1,-0.01387,1e-05,2.31997]
[1779963299591,55.14,73460.33,2.1,-0.01387,1e-05,2.32026]
[1779963304630,55.14,73457.22,2.1,-0.0139,1e-05,2.32476]
[1779963309665,55.15,73457.18,2.1,-0.0139,1e-05,2.32501]
[1779963314700,55.15,73457.61,2.1,-0.0139,1e-05,2.32461]
[1779963315410,55.15,73457.61,2.1,-0.0139,1e-05,2.32461]
[1779963316006,55.15,73457.61,2.1,-0.0139,1e-05,2.32461]
[1779963324772,55.15,73459.92,2.1,-0.01388,1e-05,2.32233]
[1779963329807,55.15,73460.75,2.1,-0.01388,1e-05,2.32144]
[1779963330785,55.15,73460.75,2.1,-0.01388,1e-05,2.32144]
[1779963331216,55.15,73460.75,2.1,-0.01388,1e-05,2.32144]
[1779963331230,55.15,73460.75,2.1,-0.01388,1e-05,2.32144]
[1779963331693,55.15,73459.83,2.1,-0.01389,1e-05,2.32277]
[1779963331707,55.15,73459.83,2.1,-0.01389,1e-05,2.32277]
[1779963332186,55.15,73459.83,2.1,-0.01389,1e-05,2.32277]
[1779963332201,55.15,73459.83,2.1,-0.01389,1e-05,2.32277]
[1779963332642,55.15,73459.58,2.1,-0.01388,1e-05,2.32157]
[1779963332656,55.15,73459.58,2.1,-0.01388,1e-05,2.32157]
[1779963333198,55.15,73459.58,2.1,-0.01388,1e-05,2.32157]
[1779963333213,55.15,73459.58,2.1,-0.01388,1e-05,2.32157]
[1779963333611,55.15,73459.55,2.1,-0.01388,1e-05,2.32166]
[1779963333626,55.15,73459.55,2.1,-0.01388,1e-05,2.32166]
[1779963334156,55.15,73459.55,2.1,-0.01388,1e-05,2.32166]
[1779963334171,55.15,73459.55,2.1,-0.01388,1e-05,2.32166]
[1779963334567,55.15,73459.64,2.1,-0.01388,1e-05,2.32163]
[1779963334582,55.15,73459.64,2.1,-0.01388,1e-05,2.32163]
[1779963335008,55.15,73459.64,2.1,-0.01388,1e-05,2.32163]
[1779963335023,55.15,73459.64,2.1,-0.01388,1e-05,2.32163]
[1779963335439,55.15,73459.02,2.1,-0.01389,1e-05,2.32254]
[1779963335454,55.15,73459.02,2.1,-0.01389,1e-05,2.32254]
[1779963335852,55.15,73459.02,2.1,-0.01389,1e-05,2.32254]
[1779963335867,55.15,73459.02,2.1,-0.01389,1e-05,2.32254]
[1779963336271,55.15,73456.34,2.1,-0.01391,1e-05,2.32629]
[1779963336291,55.15,73456.34,2.1,-0.01391,1e-05,2.32629]
[1779963336721,55.15,73456.34,2.1,-0.01391,1e-05,2.32629]
[1779963336735,55.15,73456.34,2.1,-0.01391,1e-05,2.32629]
[1779963337169,55.15,73456.34,2.1,-0.01391,1e-05,2.32629]
[1779963337183,55.15,73456.34,2.1,-0.01391,1e-05,2.32629]
[1779963337637,55.15,73455.48,2.1,-0.01392,1e-05,2.32752]
[1779963337650,55.15,73455.48,2.1,-0.01392,1e-05,2.32752]
[1779963338082,55.15,73455.48,2.1,-0.01392,1e-05,2.32752]
[1779963338097,55.15,73455.48,2.1,-0.01392,1e-05,2.32752]
[1779963338518,55.15,73455.24,2.1,-0.01392,1e-05,2.32789]
[1779963338533,55.15,73455.24,2.1,-0.01392,1e-05,2.32789]
[1779963338935,55.15,73455.24,2.1,-0.01392,1e-05,2.32789]
[1779963338952,55.15,73455.24,2.1,-0.01392,1e-05,2.32789]
[1779963339427,55.15,73454.23,2.1,-0.01393,1e-05,2.32933]
[1779963339442,55.15,73454.23,2.1,-0.01393,1e-05,2.32933]
[1779963339859,55.15,73454.23,2.1,-0.01393,1e-05,2.32933]
[1779963339874,55.15,73454.23,2.1,-0.01393,1e-05,2.32933]
[1779963340281,55.15,73455.24,2.1,-0.01392,1e-05,2.32793]
[1779963340298,55.15,73455.24,2.1,-0.01392,1e-05,2.32793]
[1779963340696,55.15,73455.24,2.1,-0.01392,1e-05,2.32793]
[1779963340711,55.15,73455.24,2.1,-0.01392,1e-05,2.32793]
[1779963341139,55.15,73455.24,2.1,-0.01392,1e-05,2.32793]
[1779963341153,55.15,73455.24,2.1,-0.01392,1e-05,2.32793]
[1779963341597,55.16,73455.25,2.1,-0.01392,1e-05,2.328]
[1779963341612,55.16,73455.25,2.1,-0.01392,1e-05,2.328]
[1779963342019,55.16,73455.25,2.1,-0.01392,1e-05,2.328]
[1779963342034,55.16,73455.25,2.1,-0.01392,1e-05,2.328]
[1779963342428,55.16,73455.25,2.1,-0.01393,1e-05,2.32804]
[1779963342442,55.16,73455.25,2.1,-0.01393,1e-05,2.32804]
[1779963342850,55.16,73455.25,2.1,-0.01393,1e-05,2.32804]
[1779963342868,55.16,73455.25,2.1,-0.01393,1e-05,2.32804]
[1779963343322,55.16,73454.41,2.1,-0.01393,1e-05,2.32925]
[1779963343336,55.16,73454.41,2.1,-0.01393,1e-05,2.32925]
[1779963343792,55.16,73454.41,2.1,-0.01393,1e-05,2.32925]
[1779963343807,55.16,73454.41,2.1,-0.01393,1e-05,2.32925]
[1779963344229,55.16,73454.41,2.1,-0.01393,1e-05,2.32925]
[1779963344243,55.16,73454.41,2.1,-0.01393,1e-05,2.32925]
[1779963344715,55.16,73452.51,2.1,-0.01395,1e-05,2.33192]
[1779963344729,55.16,73452.51,2.1,-0.01395,1e-05,2.33192]
[1779963345147,55.16,73452.51,2.1,-0.01395,1e-05,2.33192]
[1779963345164,55.16,73452.51,2.1,-0.01395,1e-05,2.33192]
[1779963345588,55.16,73451.92,2.1,-0.01396,1e-05,2.33278]
[1779963345605,55.16,73451.92,2.1,-0.01396,1e-05,2.33278]
[1779963345865,55.16,73451.92,2.1,-0.01396,1e-05,2.33278]
[1779963346027,55.16,73451.92,2.1,-0.01396,1e-05,2.33278]
[1779963346043,55.16,73451.92,2.1,-0.01396,1e-05,2.33278]
[1779963346481,55.16,73451.92,2.1,-0.01396,1e-05,2.33329]
[1779963346496,55.16,73451.92,2.1,-0.01396,1e-05,2.33329]
[1779963346919,55.16,73451.92,2.1,-0.01396,1e-05,2.33329]
[1779963346936,55.16,73451.92,2.1,-0.01396,1e-05,2.33329]
[1779963347386,55.16,73453.36,2.1,-0.01395,1e-05,2.33133]
[1779963347402,55.16,73453.36,2.1,-0.01395,1e-05,2.33133]
[1779963347869,55.16,73453.36,2.1,-0.01395,1e-05,2.33133]
[1779963347883,55.16,73453.36,2.1,-0.01395,1e-05,2.33133]
[1779963348317,55.16,73453.76,2.1,-0.01394,1e-05,2.33081]
[1779963348333,55.16,73453.76,2.1,-0.01394,1e-05,2.33081]
[1779963348772,55.16,73453.76,2.1,-0.01394,1e-05,2.33081]
[1779963348786,55.16,73453.76,2.1,-0.01394,1e-05,2.33081]
[1779963349228,55.16,73453.76,2.1,-0.01394,1e-05,2.33081]
[1779963349241,55.16,73453.76,2.1,-0.01394,1e-05,2.33081]
[1779963349642,55.16,73453.62,2.1,-0.01395,1e-05,2.33104]
[1779963349657,55.16,73453.62,2.1,-0.01395,1e-05,2.33104]
[1779963350109,55.16,73453.62,2.1,-0.01395,1e-05,2.33104]
[1779963350124,55.16,73453.62,2.1,-0.01395,1e-05,2.33104]
[1779963350566,55.16,73452.77,2.1,-0.01395,1e-05,2.33226]
[1779963350581,55.16,73452.77,2.1,-0.01395,1e-05,2.33226]
[1779963351028,55.16,73452.77,2.1,-0.01395,1e-05,2.33226]
[1779963351044,55.16,73452.77,2.1,-0.01395,1e-05,2.33226]
[1779963351500,55.16,73452.77,2.1,-0.01396,1e-05,2.3323]
[1779963351515,55.16,73452.77,2.1,-0.01396,1e-05,2.3323]
[1779963351911,55.16,73452.77,2.1,-0.01396,1e-05,2.3323]
[1779963351926,55.16,73452.77,2.1,-0.01396,1e-05,2.3323]
[1779963352340,55.16,73452.7,2.1,-0.01396,1e-05,2.33243]
[1779963352354,55.16,73452.7,2.1,-0.01396,1e-05,2.33243]
[1779963352774,55.16,73452.7,2.1,-0.01396,1e-05,2.33243]
[1779963352790,55.16,73452.7,2.1,-0.01396,1e-05,2.33243]
[1779963352851,55.16,73452.7,2.1,-0.01396,1e-05,2.33243]
[1779963352866,55.16,73452.7,2.2,-0.01396,1e-05,2.33243]
[1779963361958,55.16,73453.94,2.2,-0.01395,1e-05,2.33096]
[1779963362039,55.16,73454.25,2.2,-0.01394,1e-05,2.33056]
[1779963362989,55.16,73454.25,2.2,-0.01394,1e-05,2.33056]
[1779963363047,55.16,73454.92,2.2,-0.01394,1e-05,2.33017]
[1779963368082,55.16,73455.37,2.2,-0.01394,1e-05,2.32971]
[1779963373117,55.17,73455.01,2.2,-0.01394,1e-05,2.33041]
[1779963375396,55.17,73455.46,2.2,-0.01394,1e-05,2.32986]
[1779963375834,55.17,73455.46,2.2,-0.01394,1e-05,2.32986]
[1779963383188,55.17,73461.89,2.2,-0.01388,1e-05,2.32186]
[1779963388223,55.17,73461.92,2.2,-0.01388,1e-05,2.32212]
[1779963393047,55.17,73459.41,2.2,-0.0139,1e-05,2.32425]
[1779963393452,55.17,73457.55,2.2,-0.01392,1e-05,2.32688]
[1779963393466,55.17,73457.55,2.2,-0.01392,1e-05,2.32688]
[1779963393889,55.17,73457.55,2.2,-0.01392,1e-05,2.32688]
[1779963393904,55.17,73457.55,2.2,-0.01392,1e-05,2.32688]
[1779963394338,55.17,73457.56,2.2,-0.01392,1e-05,2.32692]
[1779963394354,55.17,73457.56,2.2,-0.01392,1e-05,2.32692]
[1779963394816,55.17,73457.56,2.2,-0.01392,1e-05,2.32692]
[1779963394830,55.17,73457.56,2.2,-0.01392,1e-05,2.32692]
[1779963395242,55.17,73457.56,2.2,-0.01392,1e-05,2.32692]
[1779963395258,55.17,73457.56,2.2,-0.01392,1e-05,2.32692]
[1779963395680,55.17,73457.61,2.2,-0.01392,1e-05,2.3269]
[1779963395697,55.17,73457.61,2.2,-0.01392,1e-05,2.3269]
[1779963396111,55.17,73457.61,2.2,-0.01392,1e-05,2.3269]
[1779963396125,55.17,73457.61,2.2,-0.01392,1e-05,2.3269]
[1779963396628,55.17,73455.27,2.2,-0.01394,1e-05,2.33019]
[1779963396642,55.17,73455.27,2.2,-0.01394,1e-05,2.33019]
[1779963397085,55.17,73455.27,2.2,-0.01394,1e-05,2.33019]
[1779963397101,55.17,73455.27,2.2,-0.01394,1e-05,2.33019]
[1779963397494,55.17,73452.8,2.2,-0.01397,1e-05,2.33367]
[1779963397511,55.17,73452.8,2.2,-0.01397,1e-05,2.33367]
[1779963397961,55.17,73452.8,2.2,-0.01397,1e-05,2.33367]
[1779963397975,55.17,73452.8,2.2,-0.01397,1e-05,2.33367]
[1779963398415,55.17,73450.95,2.2,-0.01399,1e-05,2.33627]
[1779963398428,55.17,73450.95,2.2,-0.01399,1e-05,2.33627]
[1779963398829,55.17,73450.95,2.2,-0.01399,1e-05,2.33627]
[1779963398842,55.17,73450.95,2.2,-0.01399,1e-05,2.33627]
[1779963399257,55.17,73450.95,2.2,-0.01399,1e-05,2.33627]
[1779963399271,55.17,73450.95,2.2,-0.01399,1e-05,2.33627]
[1779963399704,55.17,73451.22,2.2,-0.01398,1e-05,2.33593]
[1779963399718,55.17,73451.22,2.2,-0.01398,1e-05,2.33593]
[1779963400134,55.17,73451.22,2.2,-0.01398,1e-05,2.33593]
[1779963400148,55.17,73451.22,2.2,-0.01398,1e-05,2.33593]
[1779963400637,55.17,73451.17,2.2,-0.01398,1e-05,2.33604]
[1779963400651,55.17,73451.17,2.2,-0.01398,1e-05,2.33604]
[1779963401093,55.17,73451.17,2.2,-0.01398,1e-05,2.33604]
[1779963401108,55.17,73451.17,2.2,-0.01398,1e-05,2.33604]
[1779963401542,55.18,73451.17,2.2,-0.01398,1e-05,2.33608]
[1779963401557,55.18,73451.17,2.2,-0.01398,1e-05,2.33608]
[1779963401957,55.18,73451.17,2.2,-0.01398,1e-05,2.33608]
[1779963401972,55.18,73451.17,2.2,-0.01398,1e-05,2.33608]
[1779963402409,55.18,73451.13,2.2,-0.01398,1e-05,2.33617]
[1779963402426,55.18,73451.13,2.2,-0.01398,1e-05,2.33617]
[1779963402831,55.18,73451.13,2.2,-0.01398,1e-05,2.33617]
[1779963402846,55.18,73451.13,2.2,-0.01398,1e-05,2.33617]
[1779963403287,55.18,73451.13,2.2,-0.01398,1e-05,2.33617]
[1779963403304,55.18,73451.13,2.2,-0.01398,1e-05,2.33617]
[1779963403745,55.18,73451.13,2.2,-0.01398,1e-05,2.3362]
[1779963403759,55.18,73451.13,2.2,-0.01398,1e-05,2.3362]
[1779963404204,55.18,73451.13,2.2,-0.01398,1e-05,2.3362]
[1779963404218,55.18,73451.13,2.2,-0.01398,1e-05,2.3362]
[1779963404635,55.18,73451.17,2.2,-0.01398,1e-05,2.33617]
[1779963404650,55.18,73451.17,2.2,-0.01398,1e-05,2.33617]
[1779963405081,55.18,73451.17,2.2,-0.01398,1e-05,2.33617]
[1779963405096,55.18,73451.17,2.2,-0.01398,1e-05,2.33617]
[1779963405371,55.18,73451.17,2.2,-0.01398,1e-05,2.33621]
[1779963405490,55.18,73451.17,2.2,-0.01398,1e-05,2.33621]
[1779963405504,55.18,73451.17,2.2,-0.01398,1e-05,2.33621]
[1779963405897,55.18,73451.17,2.2,-0.01398,1e-05,2.33621]
[1779963405912,55.18,73451.17,2.2,-0.01398,1e-05,2.33621]
[1779963406171,55.18,73451.17,2.2,-0.01398,1e-05,2.33621]
[1779963406359,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963406374,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963406781,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963406796,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963407233,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963407248,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963407713,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963407727,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963408135,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963408150,55.18,73451.19,2.2,-0.01399,1e-05,2.33669]
[1779963408552,55.18,73451.19,2.2,-0.01399,1e-05,2.33675]
[1779963408566,55.18,73451.19,2.2,-0.01399,1e-05,2.33675]
[1779963408969,55.18,73451.19,2.2,-0.01399,1e-05,2.33675]
[1779963408984,55.18,73451.19,2.2,-0.01399,1e-05,2.33675]
[1779963409402,55.18,73451.19,2.2,-0.01399,1e-05,2.33678]
[1779963409416,55.18,73451.19,2.2,-0.01399,1e-05,2.33678]
[1779963409858,55.18,73451.19,2.2,-0.01399,1e-05,2.33678]
[1779963409872,55.18,73451.19,2.2,-0.01399,1e-05,2.33678]
[1779963410282,55.18,73451.19,2.2,-0.01399,1e-05,2.33678]
[1779963410296,55.18,73451.19,2.2,-0.01399,1e-05,2.33678]
[1779963410690,55.18,73451.19,2.2,-0.01399,1e-05,2.33681]
[1779963410705,55.18,73451.19,2.2,-0.01399,1e-05,2.33681]
[1779963411103,55.18,73451.19,2.2,-0.01399,1e-05,2.33681]
[1779963411117,55.18,73451.19,2.2,-0.01399,1e-05,2.33681]
[1779963411528,55.18,73451.19,2.2,-0.01399,1e-05,2.33684]
[1779963411544,55.18,73451.19,2.2,-0.01399,1e-05,2.33684]
[1779963412042,55.18,73451.19,2.2,-0.01399,1e-05,2.33684]
[1779963412056,55.18,73451.19,2.2,-0.01399,1e-05,2.33684]
[1779963412458,55.18,73451.19,2.2,-0.01399,1e-05,2.33687]
[1779963412472,55.18,73451.19,2.2,-0.01399,1e-05,2.33687]
[1779963412903,55.18,73451.19,2.2,-0.01399,1e-05,2.33687]
[1779963412919,55.18,73451.19,2.2,-0.01399,1e-05,2.33687]
[1779963413334,55.18,73451.19,2.2,-0.01399,1e-05,2.33687]
[1779963413348,55.18,73451.84,2.2,-0.01398,1e-05,2.33597]
[1779963413756,55.18,73451.84,2.2,-0.01398,1e-05,2.33597]
[1779963413771,55.18,73451.84,2.2,-0.01398,1e-05,2.33597]
[1779963414190,55.18,73451.84,2.2,-0.01398,1e-05,2.33597]
[1779963414204,55.18,73451.84,2.2,-0.01398,1e-05,2.33597]
[1779963414624,55.18,73452.29,2.2,-0.01398,1e-05,2.3354]
[1779963414639,55.18,73452.29,2.2,-0.01398,1e-05,2.3354]
[1779963415085,55.18,73452.29,2.2,-0.01398,1e-05,2.3354]
[1779963415100,55.18,73452.29,2.3,-0.01398,1e-05,2.3354]
[1779963420449,55.18,73451.89,2.3,-0.01398,1e-05,2.3361]
[1779963424286,55.18,73452.45,2.3,-0.01398,1e-05,2.33537]
[1779963424751,55.18,73452.54,2.3,-0.01398,1e-05,2.33526]
[1779963424766,55.18,73452.54,2.3,-0.01398,1e-05,2.33526]
[1779963425188,55.18,73452.54,2.3,-0.01398,1e-05,2.33526]
[1779963425205,55.18,73452.54,2.3,-0.01398,1e-05,2.33526]
[1779963425603,55.18,73452.44,2.3,-0.01398,1e-05,2.33544]
[1779963425618,55.18,73452.44,2.3,-0.01398,1e-05,2.33544]
[1779963426025,55.18,73452.44,2.3,-0.01398,1e-05,2.33544]
[1779963426039,55.18,73452.44,2.3,-0.01398,1e-05,2.33544]
[1779963426432,55.18,73452.46,2.3,-0.01398,1e-05,2.33544]
[1779963426447,55.18,73452.46,2.3,-0.01398,1e-05,2.33544]
[1779963426895,55.18,73452.46,2.3,-0.01398,1e-05,2.33544]
[1779963426910,55.18,73452.46,2.3,-0.01398,1e-05,2.33544]
[1779963427313,55.18,73452.46,2.3,-0.01398,1e-05,2.33544]
[1779963427328,55.18,73452.46,2.3,-0.01398,1e-05,2.33544]
[1779963427741,55.18,73452.47,2.3,-0.01398,1e-05,2.33544]
[1779963427756,55.18,73452.47,2.3,-0.01398,1e-05,2.33544]
[1779963428155,55.18,73452.47,2.3,-0.01398,1e-05,2.33544]
[1779963428169,55.18,73452.47,2.3,-0.01398,1e-05,2.33544]
[1779963428589,55.18,73452.52,2.3,-0.01398,1e-05,2.33539]
[1779963428610,55.18,73452.52,2.3,-0.01398,1e-05,2.33539]
[1779963429011,55.18,73452.52,2.3,-0.01398,1e-05,2.33539]
[1779963429042,55.18,73452.52,2.3,-0.01398,1e-05,2.33539]
[1779963429445,55.18,73452.58,2.3,-0.01398,1e-05,2.33533]
[1779963429466,55.18,73452.58,2.3,-0.01398,1e-05,2.33533]
[1779963429631,55.18,73452.58,2.3,-0.01398,1e-05,2.33533]
[1779963429865,55.18,73452.58,2.3,-0.01398,1e-05,2.33533]
[1779963429881,55.18,73452.58,2.3,-0.01398,1e-05,2.33533]
[1779963429908,55.18,73452.58,2.3,-0.01398,1e-05,2.33533]
[1779963430293,55.18,73452.58,2.3,-0.01398,1e-05,2.33533]
[1779963430307,55.18,73452.58,2.3,-0.01398,1e-05,2.33533]
[1779963430721,55.18,73462.72,2.3,-0.01388,1e-05,2.32133]
[1779963430736,55.18,73462.72,2.3,-0.01388,1e-05,2.32133]
[1779963431132,55.18,73462.72,2.3,-0.01388,1e-05,2.32133]
[1779963431148,55.18,73462.72,2.3,-0.01388,1e-05,2.32133]
[1779963431588,55.18,73459.14,2.3,-0.01391,1e-05,2.32632]
[1779963431603,55.18,73459.14,2.3,-0.01391,1e-05,2.32632]
[1779963432043,55.18,73459.14,2.3,-0.01391,1e-05,2.32632]
[1779963432058,55.18,73459.14,2.3,-0.01391,1e-05,2.32632]
[1779963432453,55.18,73458.02,2.3,-0.01393,1e-05,2.3279]
[1779963432470,55.18,73458.02,2.3,-0.01393,1e-05,2.3279]
[1779963432845,55.18,73458.02,2.3,-0.01393,1e-05,2.3279]
[1779963432921,55.18,73458.02,2.3,-0.01393,1e-05,2.3279]
[1779963432935,55.18,73458.02,2.3,-0.01393,1e-05,2.3279]
[1779963432974,55.18,73458.02,2.3,-0.01393,1e-05,2.3279]
[1779963433386,55.18,73455.05,2.3,-0.01395,1e-05,2.33205]
[1779963433401,55.18,73455.05,2.3,-0.01395,1e-05,2.33205]
[1779963433816,55.18,73455.05,2.3,-0.01395,1e-05,2.33205]
[1779963433831,55.18,73455.05,2.3,-0.01395,1e-05,2.33205]
[1779963434283,55.18,73455.05,2.3,-0.01395,1e-05,2.33205]
[1779963434298,55.18,73455.05,2.3,-0.01395,1e-05,2.33205]
[1779963434703,55.18,73454.2,2.3,-0.01396,1e-05,2.33325]
[1779963434721,55.18,73454.2,2.3,-0.01396,1e-05,2.33325]
[1779963435136,55.18,73454.2,2.3,-0.01396,1e-05,2.33325]
[1779963435152,55.18,73454.2,2.3,-0.01396,1e-05,2.33325]
[1779963435460,55.18,73454.31,2.3,-0.01396,1e-05,2.33313]
[1779963435571,55.18,73454.31,2.3,-0.01396,1e-05,2.33313]
[1779963435586,55.18,73454.31,2.3,-0.01396,1e-05,2.33313]
[1779963435911,55.18,73454.31,2.3,-0.01396,1e-05,2.33313]
[1779963436016,55.18,73454.31,2.3,-0.01396,1e-05,2.33313]
[1779963436031,55.18,73454.31,2.3,-0.01396,1e-05,2.33313]
[1779963436450,55.18,73454.24,2.3,-0.01397,1e-05,2.33373]
[1779963436466,55.18,73454.24,2.3,-0.01397,1e-05,2.33373]
[1779963436858,55.18,73454.24,2.3,-0.01397,1e-05,2.33373]
[1779963436872,55.18,73454.24,2.3,-0.01397,1e-05,2.33373]
[1779963437283,55.18,73454.24,2.3,-0.01397,1e-05,2.33373]
[1779963437297,55.18,73454.24,2.3,-0.01397,1e-05,2.33373]
[1779963437708,55.18,73453.5,2.3,-0.01397,1e-05,2.33475]
[1779963437722,55.18,73453.5,2.3,-0.01397,1e-05,2.33475]
[1779963438185,55.18,73453.5,2.3,-0.01397,1e-05,2.33475]
[1779963438200,55.18,73453.5,2.3,-0.01397,1e-05,2.33475]
[1779963438599,55.18,73453.5,2.3,-0.01397,1e-05,2.3348]
[1779963438613,55.18,73453.5,2.3,-0.01397,1e-05,2.3348]
[1779963439015,55.18,73453.5,2.3,-0.01397,1e-05,2.3348]
[1779963439029,55.18,73453.5,2.3,-0.01397,1e-05,2.3348]
[1779963439459,55.19,73453.5,2.3,-0.01397,1e-05,2.33482]
[1779963439474,55.19,73453.5,2.3,-0.01397,1e-05,2.33482]
[1779963439914,55.19,73453.5,2.3,-0.01397,1e-05,2.33482]
[1779963439928,55.19,73453.5,2.3,-0.01397,1e-05,2.33482]
[1779963440335,55.19,73453.5,2.3,-0.01397,1e-05,2.33482]
[1779963440351,55.19,73453.5,2.3,-0.01397,1e-05,2.33482]
[1779963440769,55.19,73453.43,2.3,-0.01398,1e-05,2.33495]
[1779963440783,55.19,73453.43,2.3,-0.01398,1e-05,2.33495]
[1779963441218,55.19,73453.43,2.3,-0.01398,1e-05,2.33495]
[1779963441234,55.19,73453.43,2.3,-0.01398,1e-05,2.33495]
[1779963441657,55.19,73453.32,2.3,-0.01398,1e-05,2.33513]
[1779963441671,55.19,73453.32,2.3,-0.01398,1e-05,2.33513]
[1779963442081,55.19,73453.32,2.3,-0.01398,1e-05,2.33513]
[1779963442096,55.19,73453.32,2.3,-0.01398,1e-05,2.33513]
[1779963442528,55.19,73453.32,2.3,-0.01398,1e-05,2.33516]
[1779963442543,55.19,73453.32,2.3,-0.01398,1e-05,2.33516]
[1779963442991,55.19,73453.32,2.3,-0.01398,1e-05,2.33516]
[1779963443005,55.19,73453.32,2.3,-0.01398,1e-05,2.33516]
[1779963443417,55.19,73453.17,2.3,-0.01398,1e-05,2.33539]
[1779963443433,55.19,73453.17,2.3,-0.01398,1e-05,2.33539]
[1779963443853,55.19,73453.17,2.3,-0.01398,1e-05,2.33539]
[1779963443866,55.19,73453.17,2.3,-0.01398,1e-05,2.33539]
[1779963444262,55.19,73453.17,2.3,-0.01398,1e-05,2.33539]
[1779963444277,55.19,73453.17,2.3,-0.01398,1e-05,2.33539]
[1779963444674,55.19,73453.17,2.3,-0.01398,1e-05,2.33542]
[1779963444690,55.19,73453.17,2.3,-0.01398,1e-05,2.33542]
[1779963445103,55.19,73453.17,2.3,-0.01398,1e-05,2.33542]
[1779963445118,55.19,73453.17,2.3,-0.01398,1e-05,2.33542]
[1779963445516,55.19,73453.24,2.3,-0.01398,1e-05,2.33535]
[1779963445531,55.19,73453.24,2.3,-0.01398,1e-05,2.33535]
[1779963445976,55.19,73453.24,2.3,-0.01398,1e-05,2.33535]
[1779963445992,55.19,73453.24,2.3,-0.01398,1e-05,2.33535]
[1779963446346,55.19,73453.24,2.3,-0.01398,1e-05,2.33535]
[1779963446361,55.19,73453.24,2.4,-0.01398,1e-05,2.33535]
[1779963451666,55.19,73448.92,2.4,-0.01401,1e-05,2.33991]
[1779963456701,55.19,73439.66,2.4,-0.0141,1e-05,2.35287]
[1779963461744,55.19,73431.7,2.4,-0.01418,1e-05,2.36396]
[1779963465315,55.19,73431.63,2.4,-0.01418,1e-05,2.36403]
[1779963465816,55.19,73431.54,2.4,-0.01418,1e-05,2.36411]
[1779963471814,55.19,73429.64,2.4,-0.0142,1e-05,2.3666]
[1779963476849,55.18,73419.77,2.4,-0.0143,1e-05,2.38029]
[1779963481896,55.18,73415.28,2.4,-0.01434,1e-05,2.38636]
[1779963484974,55.18,73403.24,2.4,-0.01446,1e-05,2.4033]
[1779963487337,55.18,73393.35,2.4,-0.01456,1e-05,2.4172]
[1779963491538,55.18,73385.98,2.4,-0.01464,1e-05,2.42715]
[1779963492360,55.18,73385.98,2.4,-0.01464,1e-05,2.42715]
[1779963494838,55.18,73384.02,2.4,-0.01465,1e-05,2.42955]
[1779963495376,55.18,73384.02,2.4,-0.01465,1e-05,2.42955]
[1779963495526,55.18,73375.11,2.4,-0.01474,1e-05,2.44221]
[1779963495863,55.18,73375.11,2.4,-0.01474,1e-05,2.44221]
[1779963502040,55.17,73367.77,2.4,-0.01481,1e-05,2.45194]
[1779963507075,55.17,73366.56,2.4,-0.01482,1e-05,2.45278]
[1779963512110,55.16,73366.54,2.4,-0.0148,1e-05,2.45026]
[1779963517145,55.16,73365.28,2.4,-0.01481,1e-05,2.45119]
[1779963518037,55.16,73365.28,2.4,-0.01481,1e-05,2.45119]
[1779963518458,55.16,73366.37,2.4,-0.0148,1e-05,2.44944]
[1779963518474,55.16,73366.37,2.4,-0.0148,1e-05,2.44944]
[1779963518878,55.16,73366.37,2.4,-0.0148,1e-05,2.44944]
[1779963518893,55.16,73366.37,2.4,-0.0148,1e-05,2.44944]
[1779963519331,55.16,73366.37,2.4,-0.0148,1e-05,2.44944]
[1779963519345,55.16,73366.37,2.4,-0.0148,1e-05,2.44944]
[1779963519739,55.16,73362.52,2.4,-0.01484,1e-05,2.45483]
[1779963519756,55.16,73362.52,2.4,-0.01484,1e-05,2.45483]
[1779963520157,55.16,73362.52,2.4,-0.01484,1e-05,2.45483]
[1779963520173,55.16,73362.52,2.4,-0.01484,1e-05,2.45483]
[1779963520600,55.16,73363.29,2.4,-0.01483,1e-05,2.45353]
[1779963520615,55.16,73363.29,2.4,-0.01483,1e-05,2.45353]
[1779963521057,55.16,73363.29,2.4,-0.01483,1e-05,2.45353]
[1779963521072,55.16,73363.29,2.4,-0.01483,1e-05,2.45353]
[1779963521515,55.16,73363.29,2.4,-0.01483,1e-05,2.45335]
[1779963521530,55.16,73363.29,2.4,-0.01483,1e-05,2.45335]
[1779963521936,55.16,73363.29,2.4,-0.01483,1e-05,2.45335]
[1779963521951,55.16,73363.29,2.4,-0.01483,1e-05,2.45335]
[1779963522363,55.16,73363.29,2.4,-0.01483,1e-05,2.45335]
[1779963522376,55.16,73363.29,2.4,-0.01483,1e-05,2.45335]
[1779963522803,55.15,73361.77,2.4,-0.01484,1e-05,2.45537]
[1779963522819,55.15,73361.77,2.4,-0.01484,1e-05,2.45537]
[1779963523293,55.15,73361.77,2.4,-0.01484,1e-05,2.45537]
[1779963523307,55.15,73361.77,2.4,-0.01484,1e-05,2.45537]
[1779963523743,55.15,73362.11,2.4,-0.01484,1e-05,2.4547]
[1779963523758,55.15,73362.11,2.4,-0.01484,1e-05,2.4547]
[1779963524191,55.15,73362.11,2.4,-0.01484,1e-05,2.4547]
[1779963524207,55.15,73362.11,2.4,-0.01484,1e-05,2.4547]
[1779963524680,55.15,73361.94,2.4,-0.01484,1e-05,2.45476]
[1779963524694,55.15,73361.94,2.4,-0.01484,1e-05,2.45476]
[1779963525123,55.15,73361.94,2.4,-0.01484,1e-05,2.45476]
[1779963525139,55.15,73361.94,2.4,-0.01484,1e-05,2.45476]
[1779963525420,55.15,73361.94,2.4,-0.01484,1e-05,2.45476]
[1779963525543,55.15,73362.33,2.4,-0.01483,1e-05,2.4542]
[1779963525557,55.15,73362.33,2.4,-0.01483,1e-05,2.4542]
[1779963525972,55.15,73362.33,2.4,-0.01483,1e-05,2.4542]
[1779963525986,55.15,73362.33,2.4,-0.01483,1e-05,2.4542]
[1779963525999,55.15,73362.33,2.4,-0.01483,1e-05,2.4542]
[1779963526396,55.15,73362.33,2.4,-0.01483,1e-05,2.4542]
[1779963526410,55.15,73362.33,2.4,-0.01483,1e-05,2.4542]
[1779963526833,55.15,73361.87,2.4,-0.01484,1e-05,2.45499]
[1779963526852,55.15,73361.87,2.4,-0.01484,1e-05,2.45499]
[1779963527281,55.15,73361.87,2.4,-0.01484,1e-05,2.45499]
[1779963527295,55.15,73361.87,2.4,-0.01484,1e-05,2.45499]
[1779963527710,55.15,73361.9,2.4,-0.01484,1e-05,2.45477]
[1779963527725,55.15,73361.9,2.4,-0.01484,1e-05,2.45477]
[1779963528153,55.15,73361.9,2.4,-0.01484,1e-05,2.45477]
[1779963528167,55.15,73361.9,2.4,-0.01484,1e-05,2.45477]
[1779963528579,55.15,73361.86,2.4,-0.01484,1e-05,2.45465]
[1779963528595,55.15,73361.86,2.4,-0.01484,1e-05,2.45465]
[1779963528996,55.15,73361.86,2.4,-0.01484,1e-05,2.45465]
[1779963529011,55.15,73361.86,2.4,-0.01484,1e-05,2.45465]
[1779963529431,55.15,73361.86,2.4,-0.01484,1e-05,2.45465]
[1779963529447,55.15,73361.86,2.4,-0.01484,1e-05,2.45465]
[1779963529892,55.15,73361.58,2.4,-0.01484,1e-05,2.45488]
[1779963529907,55.15,73361.58,2.4,-0.01484,1e-05,2.45488]
[1779963530359,55.15,73361.58,2.4,-0.01484,1e-05,2.45488]
[1779963530375,55.15,73361.58,2.4,-0.01484,1e-05,2.45488]
[1779963530793,55.15,73362.24,2.4,-0.01483,1e-05,2.45374]
[1779963530807,55.15,73362.24,2.4,-0.01483,1e-05,2.45374]
[1779963531202,55.15,73362.24,2.4,-0.01483,1e-05,2.45374]
[1779963531217,55.15,73362.24,2.4,-0.01483,1e-05,2.45374]
[1779963531748,55.15,73362.43,2.4,-0.01483,1e-05,2.45329]
[1779963531763,55.15,73362.43,2.4,-0.01483,1e-05,2.45329]
[1779963532169,55.15,73362.43,2.4,-0.01483,1e-05,2.45329]
[1779963532182,55.15,73362.43,2.4,-0.01483,1e-05,2.45329]
[1779963532594,55.15,73362.54,2.4,-0.01482,1e-05,2.45296]
[1779963532609,55.15,73362.54,2.4,-0.01482,1e-05,2.45296]
[1779963533043,55.15,73362.54,2.4,-0.01482,1e-05,2.45296]
[1779963533058,55.15,73362.54,2.4,-0.01482,1e-05,2.45296]
[1779963533473,55.15,73362.59,2.4,-0.01482,1e-05,2.45271]
[1779963533528,55.15,73362.59,2.4,-0.01482,1e-05,2.45271]
[1779963533545,55.15,73362.59,2.4,-0.01482,1e-05,2.45271]
[1779963534031,55.15,73362.59,2.4,-0.01482,1e-05,2.45271]
[1779963534046,55.15,73362.59,2.4,-0.01482,1e-05,2.45271]
[1779963534444,55.15,73362.59,2.4,-0.01482,1e-05,2.45271]
[1779963534460,55.15,73362.59,2.4,-0.01482,1e-05,2.45271]
[1779963534888,55.15,73362.59,2.4,-0.01482,1e-05,2.45302]
[1779963534903,55.15,73362.59,2.4,-0.01482,1e-05,2.45302]
[1779963535361,55.15,73362.59,2.4,-0.01482,1e-05,2.45302]
[1779963535376,55.15,73362.59,2.4,-0.01482,1e-05,2.45302]
[1779963535782,55.15,73361.78,2.4,-0.01484,1e-05,2.45453]
[1779963535797,55.15,73361.78,2.4,-0.01484,1e-05,2.45453]
[1779963536208,55.15,73361.78,2.4,-0.01484,1e-05,2.45453]
[1779963536222,55.15,73361.78,2.4,-0.01484,1e-05,2.45453]
[1779963536720,55.15,73360.55,2.4,-0.01485,1e-05,2.45661]
[1779963536735,55.15,73360.55,2.4,-0.01485,1e-05,2.45661]
[1779963537178,55.15,73360.55,2.4,-0.01485,1e-05,2.45661]
[1779963537193,55.15,73360.55,2.4,-0.01485,1e-05,2.45661]
[1779963537614,55.15,73360.37,2.4,-0.01485,1e-05,2.45718]
[1779963537630,55.15,73360.37,2.4,-0.01485,1e-05,2.45718]
[1779963538031,55.15,73360.37,2.4,-0.01485,1e-05,2.45718]
[1779963538046,55.15,73360.37,2.4,-0.01485,1e-05,2.45718]
[1779963538485,55.16,73359.71,2.4,-0.01486,1e-05,2.45844]
[1779963538499,55.16,73359.71,2.4,-0.01486,1e-05,2.45844]
[1779963538975,55.16,73359.71,2.4,-0.01486,1e-05,2.45844]
[1779963538990,55.16,73359.71,2.4,-0.01486,1e-05,2.45844]
[1779963539414,55.16,73359.71,2.4,-0.01486,1e-05,2.45844]
[1779963539428,55.16,73359.71,2.4,-0.01486,1e-05,2.45844]
[1779963539855,55.16,73359.38,2.4,-0.01487,1e-05,2.45921]
[1779963539871,55.16,73359.38,2.4,-0.01487,1e-05,2.45921]
[1779963540090,55.16,73359.38,2.4,-0.01487,1e-05,2.45921]
[1779963540106,55.16,73359.38,2.5,-0.01487,1e-05,2.45921]
[1779963540314,55.16,73359.2,2.5,-0.01487,1e-05,2.45977]
[1779963545349,55.17,73362.05,2.5,-0.01485,1e-05,2.45726]
[1779963550391,55.17,73364.31,2.5,-0.01484,1e-05,2.45562]
[1779963555554,55.18,73364.48,2.5,-0.01485,1e-05,2.45667]
[1779963556106,55.18,73364.48,2.5,-0.01485,1e-05,2.45667]
[1779963557874,55.18,73364.32,2.5,-0.01486,1e-05,2.45787]
[1779963558449,55.18,73365.68,2.5,-0.01484,1e-05,2.45571]
[1779963563484,55.18,73363.65,2.5,-0.01486,1e-05,2.45771]
[1779963567495,55.18,73362.31,2.5,-0.01487,1e-05,2.45907]
[1779963567512,55.18,73362.27,2.5,-0.01487,1e-05,2.45893]
[1779963572547,55.18,73359.94,2.5,-0.01489,1e-05,2.46221]
[1779963575113,55.18,73359.68,2.5,-0.0149,1e-05,2.4629]
[1779963578589,55.19,73342.51,2.5,-0.01509,1e-05,2.48932]
[1779963580536,55.19,73341.29,2.5,-0.0151,1e-05,2.49137]
[1779963580975,55.19,73341.29,2.5,-0.0151,1e-05,2.49137]
[1779963580991,55.19,73341.29,2.5,-0.0151,1e-05,2.49137]
[1779963581394,55.19,73341.29,2.5,-0.0151,1e-05,2.49137]
[1779963581409,55.19,73341.29,2.5,-0.0151,1e-05,2.49137]
[1779963581439,55.2,73335.81,2.5,-0.01516,1e-05,2.49988]
[1779963581859,55.2,73335.81,2.5,-0.01516,1e-05,2.49988]
[1779963581873,55.2,73335.81,2.5,-0.01516,1e-05,2.49988]
[1779963582332,55.2,73335.81,2.5,-0.01516,1e-05,2.49988]
[1779963582346,55.2,73335.81,2.5,-0.01516,1e-05,2.49988]
[1779963582748,55.2,73335.65,2.5,-0.01517,1e-05,2.50033]
[1779963582764,55.2,73335.65,2.5,-0.01517,1e-05,2.50033]
[1779963583181,55.2,73335.65,2.5,-0.01517,1e-05,2.50033]
[1779963583195,55.2,73335.65,2.5,-0.01517,1e-05,2.50033]
[1779963583600,55.2,73333.9,2.5,-0.01519,1e-05,2.50312]
[1779963583616,55.2,73333.9,2.5,-0.01519,1e-05,2.50312]
[1779963584043,55.2,73333.9,2.5,-0.01519,1e-05,2.50312]
[1779963584057,55.2,73333.9,2.5,-0.01519,1e-05,2.50312]
[1779963584496,55.2,73333.9,2.5,-0.01519,1e-05,2.50312]
[1779963584512,55.2,73333.3,2.5,-0.01519,1e-05,2.50421]
[1779963584945,55.2,73333.3,2.5,-0.01519,1e-05,2.50421]
[1779963584959,55.2,73333.3,2.5,-0.01519,1e-05,2.50421]
[1779963585365,55.2,73333.3,2.5,-0.01519,1e-05,2.50421]
[1779963585380,55.2,73333.3,2.5,-0.01519,1e-05,2.50421]
[1779963585488,55.2,73333.3,2.5,-0.01519,1e-05,2.50421]
[1779963585807,55.2,73331.63,2.5,-0.01521,1e-05,2.50687]
[1779963585814,55.2,73331.63,2.5,-0.01521,1e-05,2.50687]
[1779963585829,55.2,73331.63,2.5,-0.01521,1e-05,2.50687]
[1779963586254,55.2,73331.63,2.5,-0.01521,1e-05,2.50687]
[1779963586268,55.2,73331.63,2.5,-0.01521,1e-05,2.50687]
[1779963586701,55.2,73330.01,2.5,-0.01523,1e-05,2.50946]
[1779963586717,55.2,73330.01,2.5,-0.01523,1e-05,2.50946]
[1779963587128,55.2,73330.01,2.5,-0.01523,1e-05,2.50946]
[1779963587144,55.2,73330.01,2.5,-0.01523,1e-05,2.50946]
[1779963587613,55.2,73329.91,2.5,-0.01523,1e-05,2.50981]
[1779963587627,55.2,73329.91,2.5,-0.01523,1e-05,2.50981]
[1779963588042,55.2,73329.91,2.5,-0.01523,1e-05,2.50981]
[1779963588056,55.2,73329.91,2.5,-0.01523,1e-05,2.50981]
[1779963588482,55.2,73329.91,2.5,-0.01523,1e-05,2.50981]
[1779963588495,55.2,73329.91,2.5,-0.01523,1e-05,2.50981]
[1779963588721,55.2,73329.14,2.5,-0.01524,1e-05,2.51094]
[1779963588905,55.2,73329.14,2.5,-0.01524,1e-05,2.51094]
[1779963588919,55.2,73329.14,2.5,-0.01524,1e-05,2.51094]
[1779963589329,55.2,73329.14,2.5,-0.01524,1e-05,2.51094]
[1779963589343,55.2,73329.14,2.5,-0.01524,1e-05,2.51094]
[1779963589566,55.2,73328.29,2.5,-0.01525,1e-05,2.51209]
[1779963589752,55.2,73328.29,2.5,-0.01525,1e-05,2.51209]
[1779963589769,55.2,73328.29,2.5,-0.01525,1e-05,2.51209]
[1779963590197,55.2,73328.29,2.5,-0.01525,1e-05,2.51209]
[1779963590212,55.2,73328.29,2.5,-0.01525,1e-05,2.51209]
[1779963590319,55.2,73328.29,2.5,-0.01525,1e-05,2.51209]
[1779963590621,55.2,73328.72,2.5,-0.01525,1e-05,2.51166]
[1779963590650,55.2,73328.72,2.5,-0.01525,1e-05,2.51166]
[1779963591043,55.2,73328.72,2.5,-0.01525,1e-05,2.51166]
[1779963591058,55.2,73328.72,2.5,-0.01525,1e-05,2.51166]
[1779963591489,55.2,73328.72,2.5,-0.01525,1e-05,2.51166]
[1779963591506,55.2,73328.72,2.5,-0.01525,1e-05,2.51166]
[1779963591943,55.2,73338.47,2.5,-0.01514,1e-05,2.49708]
[1779963591958,55.2,73338.47,2.5,-0.01514,1e-05,2.49708]
[1779963592382,55.2,73338.47,2.5,-0.01514,1e-05,2.49708]
[1779963592396,55.2,73338.47,2.5,-0.01514,1e-05,2.49708]
[1779963592837,55.2,73341.96,2.5,-0.0151,1e-05,2.49171]
[1779963592851,55.2,73341.96,2.5,-0.0151,1e-05,2.49171]
[1779963593278,55.2,73341.96,2.5,-0.0151,1e-05,2.49171]
[1779963593294,55.2,73341.96,2.5,-0.0151,1e-05,2.49171]
[1779963593714,55.2,73341.37,2.5,-0.01511,1e-05,2.49231]
[1779963593728,55.2,73341.37,2.5,-0.01511,1e-05,2.49231]
[1779963594162,55.2,73341.37,2.5,-0.01511,1e-05,2.49231]
[1779963594177,55.2,73341.37,2.5,-0.01511,1e-05,2.49231]
[1779963594603,55.2,73341.29,2.5,-0.01511,1e-05,2.49217]
[1779963594617,55.2,73341.29,2.5,-0.01511,1e-05,2.49217]
[1779963595042,55.2,73341.29,2.5,-0.01511,1e-05,2.49217]
[1779963595059,55.2,73341.29,2.5,-0.01511,1e-05,2.49217]
[1779963595483,55.2,73341.29,2.5,-0.01511,1e-05,2.49217]
[1779963595498,55.2,73341.29,2.5,-0.01511,1e-05,2.49217]
[1779963595906,55.2,73341.32,2.5,-0.01511,1e-05,2.49213]
[1779963595923,55.2,73341.32,2.5,-0.01511,1e-05,2.49213]
[1779963596365,55.2,73341.32,2.5,-0.01511,1e-05,2.49213]
[1779963596378,55.2,73341.32,2.5,-0.01511,1e-05,2.49213]
[1779963596781,55.19,73340.14,2.5,-0.01512,1e-05,2.49333]
[1779963596795,55.19,73340.14,2.5,-0.01512,1e-05,2.49333]
[1779963597227,55.19,73340.14,2.5,-0.01512,1e-05,2.49333]
[1779963597242,55.19,73340.14,2.5,-0.01512,1e-05,2.49333]
[1779963597668,55.19,73339.88,2.5,-0.01512,1e-05,2.49344]
[1779963597683,55.19,73339.88,2.5,-0.01512,1e-05,2.49344]
[1779963598129,55.19,73339.88,2.5,-0.01512,1e-05,2.49344]
[1779963598144,55.19,73339.88,2.5,-0.01512,1e-05,2.49344]
[1779963598588,55.19,73339.81,2.5,-0.01512,1e-05,2.49328]
[1779963598606,55.19,73339.81,2.5,-0.01512,1e-05,2.49328]
[1779963599014,55.19,73339.81,2.5,-0.01512,1e-05,2.49328]
[1779963599030,55.19,73339.81,2.5,-0.01512,1e-05,2.49328]
[1779963599426,55.19,73339.81,2.5,-0.01512,1e-05,2.49328]
[1779963599440,55.19,73339.81,2.5,-0.01512,1e-05,2.49328]
[1779963599894,55.19,73339.81,2.5,-0.01511,1e-05,2.49302]
[1779963599908,55.19,73339.81,2.5,-0.01511,1e-05,2.49302]
[1779963600317,55.19,73339.81,2.5,-0.01511,1e-05,2.49302]
[1779963600332,55.19,73339.81,2.5,-0.01511,1e-05,2.49302]
[1779963600750,55.19,73342.48,2.5,-0.01508,1e-05,2.48887]
[1779963600764,55.19,73342.48,2.5,-0.01508,1e-05,2.48887]
[1779963601213,55.19,73342.48,2.5,-0.01508,1e-05,2.48887]
[1779963601227,55.19,73342.48,2.5,-0.01508,1e-05,2.48887]
[1779963601663,55.19,73345.12,2.5,-0.01505,1e-05,2.48477]
[1779963601678,55.19,73345.12,2.5,-0.01505,1e-05,2.48477]
[1779963602082,55.19,73345.12,2.5,-0.01505,1e-05,2.48477]
[1779963602143,55.19,73345.12,2.5,-0.01505,1e-05,2.48477]
[1779963602509,55.19,73345.12,2.5,-0.01505,1e-05,2.48477]
[1779963602526,55.19,73345.12,2.5,-0.01505,1e-05,2.48477]
[1779963602567,55.19,73345.3,2.5,-0.01505,1e-05,2.48426]
[1779963602585,55.19,73345.3,2.6,-0.01505,1e-05,2.48426]
[1779963607796,55.18,73355.58,2.6,-0.01494,1e-05,2.4682]
[1779963612831,55.18,73354.42,2.6,-0.01494,1e-05,2.46883]
[1779963615371,55.18,73354.64,2.6,-0.01494,1e-05,2.46829]
[1779963615472,55.17,73354.94,2.6,-0.01493,1e-05,2.46744]
[1779963615921,55.17,73354.94,2.6,-0.01493,1e-05,2.46744]
[1779963615997,55.17,73354.62,2.6,-0.01493,1e-05,2.4679]
[1779963624915,55.16,73354.65,2.6,-0.01492,1e-05,2.466]
[1779963627291,55.16,73354.62,2.6,-0.01492,1e-05,2.46584]
[1779963627392,55.16,73354.64,2.6,-0.01492,1e-05,2.46541]
[1779963632974,55.17,73354.48,2.6,-0.01492,1e-05,2.46554]
[1779963638009,55.18,73351.2,2.6,-0.01496,1e-05,2.47186]
[1779963643045,55.18,73349.88,2.6,-0.01499,1e-05,2.47527]
[1779963645557,55.19,73349.4,2.6,-0.015,1e-05,2.47627]
[1779963645767,55.19,73350.15,2.6,-0.01499,1e-05,2.47547]
[1779963651102,55.2,73350.13,2.6,-0.015,1e-05,2.47726]
[1779963656137,55.2,73349.93,2.6,-0.01501,1e-05,2.47902]
[1779963661174,55.21,73351.61,2.6,-0.01501,1e-05,2.47803]
[1779963666209,55.22,73352.04,2.6,-0.01501,1e-05,2.47887]
[1779963671244,55.22,73350.85,2.6,-0.01504,1e-05,2.48234]
[1779963674036,55.23,73349.53,2.6,-0.01506,1e-05,2.48484]
[1779963674442,55.23,73349.53,2.6,-0.01506,1e-05,2.48484]
[1779963674458,55.23,73349.53,2.6,-0.01506,1e-05,2.48484]
[1779963674472,55.23,73350.3,2.6,-0.01505,1e-05,2.48397]
[1779963674862,55.23,73350.3,2.6,-0.01505,1e-05,2.48397]
[1779963674890,55.23,73350.3,2.6,-0.01505,1e-05,2.48397]
[1779963675316,55.23,73350.3,2.6,-0.01505,1e-05,2.48397]
[1779963675361,55.23,73350.3,2.6,-0.01505,1e-05,2.48397]
[1779963675708,55.23,73346.16,2.6,-0.01509,1e-05,2.49001]
[1779963675756,55.23,73346.16,2.6,-0.01509,1e-05,2.49001]
[1779963675772,55.23,73346.16,2.6,-0.01509,1e-05,2.49001]
[1779963675801,55.23,73346.16,2.6,-0.01509,1e-05,2.49001]
[1779963676203,55.23,73346.16,2.6,-0.01509,1e-05,2.49001]
[1779963676218,55.23,73346.16,2.6,-0.01509,1e-05,2.49001]
[1779963676712,55.23,73337.47,2.6,-0.01519,1e-05,2.50324]
[1779963676729,55.23,73337.47,2.6,-0.01519,1e-05,2.50324]
[1779963677172,55.23,73337.47,2.6,-0.01519,1e-05,2.50324]
[1779963677201,55.23,73337.47,2.6,-0.01519,1e-05,2.50324]
[1779963677660,55.23,73333.57,2.6,-0.01523,1e-05,2.50897]
[1779963677678,55.23,73333.57,2.6,-0.01523,1e-05,2.50897]
[1779963678102,55.23,73333.57,2.6,-0.01523,1e-05,2.50897]
[1779963678118,55.23,73333.57,2.6,-0.01523,1e-05,2.50897]
[1779963678527,55.23,73333.57,2.6,-0.01523,1e-05,2.50897]
[1779963678545,55.23,73333.57,2.6,-0.01523,1e-05,2.50897]
[1779963678955,55.23,73330.82,2.6,-0.01526,1e-05,2.51345]
[1779963678969,55.23,73330.82,2.6,-0.01526,1e-05,2.51345]
[1779963679392,55.23,73330.82,2.6,-0.01526,1e-05,2.51345]
[1779963679409,55.23,73330.82,2.6,-0.01526,1e-05,2.51345]
[1779963679823,55.23,73330.21,2.6,-0.01527,1e-05,2.51456]
[1779963679839,55.23,73330.21,2.6,-0.01527,1e-05,2.51456]
[1779963680253,55.23,73330.21,2.6,-0.01527,1e-05,2.51456]
[1779963680268,55.23,73330.21,2.6,-0.01527,1e-05,2.51456]
[1779963680700,55.24,73330.49,2.6,-0.01527,1e-05,2.51435]
[1779963680715,55.24,73330.49,2.6,-0.01527,1e-05,2.51435]
[1779963681133,55.24,73330.49,2.6,-0.01527,1e-05,2.51435]
[1779963681150,55.24,73330.49,2.6,-0.01527,1e-05,2.51435]
[1779963681552,55.24,73330.49,2.6,-0.01527,1e-05,2.51435]
[1779963681567,55.24,73330.49,2.6,-0.01527,1e-05,2.51435]
[1779963682042,55.24,73330.69,2.6,-0.01527,1e-05,2.51426]
[1779963682057,55.24,73330.69,2.6,-0.01527,1e-05,2.51426]
[1779963682480,55.24,73330.69,2.6,-0.01527,1e-05,2.51426]
[1779963682494,55.24,73330.69,2.6,-0.01527,1e-05,2.51426]
[1779963682891,55.24,73330.23,2.6,-0.01527,1e-05,2.51516]
[1779963682905,55.24,73330.23,2.6,-0.01527,1e-05,2.51516]
[1779963683320,55.24,73330.23,2.6,-0.01527,1e-05,2.51516]
[1779963683336,55.24,73330.23,2.6,-0.01527,1e-05,2.51516]
[1779963683779,55.24,73330.7,2.6,-0.01527,1e-05,2.51467]
[1779963683795,55.24,73330.7,2.6,-0.01527,1e-05,2.51467]
[1779963684213,55.24,73330.7,2.6,-0.01527,1e-05,2.51467]
[1779963684227,55.24,73330.7,2.6,-0.01527,1e-05,2.51467]
[1779963684624,55.24,73331.06,2.6,-0.01527,1e-05,2.51434]
[1779963684638,55.24,73331.06,2.6,-0.01527,1e-05,2.51434]
[1779963685091,55.24,73331.06,2.6,-0.01527,1e-05,2.51434]
[1779963685106,55.24,73331.06,2.6,-0.01527,1e-05,2.51434]
[1779963685528,55.24,73331.06,2.6,-0.01527,1e-05,2.51434]
[1779963685543,55.24,73331.06,2.6,-0.01527,1e-05,2.51434]
[1779963686007,55.24,73331.01,2.6,-0.01527,1e-05,2.51461]
[1779963686023,55.24,73331.01,2.6,-0.01527,1e-05,2.51461]
[1779963686420,55.24,73331.01,2.6,-0.01527,1e-05,2.51461]
[1779963686434,55.24,73331.01,2.6,-0.01527,1e-05,2.51461]
[1779963686873,55.24,73330.87,2.6,-0.01527,1e-05,2.51502]
[1779963686889,55.24,73330.87,2.6,-0.01527,1e-05,2.51502]
[1779963687293,55.24,73330.87,2.6,-0.01527,1e-05,2.51502]
[1779963687307,55.24,73330.87,2.6,-0.01527,1e-05,2.51502]
[1779963687742,55.24,73330.93,2.6,-0.01527,1e-05,2.51512]
[1779963687756,55.24,73330.93,2.6,-0.01527,1e-05,2.51512]
[1779963688151,55.24,73330.93,2.6,-0.01527,1e-05,2.51512]
[1779963688166,55.24,73330.93,2.6,-0.01527,1e-05,2.51512]
[1779963688579,55.24,73330.93,2.6,-0.01527,1e-05,2.51512]
[1779963688594,55.24,73330.93,2.6,-0.01527,1e-05,2.51512]
[1779963689043,55.24,73330.25,2.6,-0.01528,1e-05,2.51632]
[1779963689057,55.24,73330.25,2.6,-0.01528,1e-05,2.51632]
[1779963689176,55.24,73330.25,2.6,-0.01528,1e-05,2.51632]
[1779963689458,55.24,73330.25,2.6,-0.01528,1e-05,2.51632]
[1779963689472,55.24,73330.25,2.6,-0.01528,1e-05,2.51632]
[1779963689901,55.24,73329.69,2.6,-0.01529,1e-05,2.51734]
[1779963689917,55.24,73329.69,2.6,-0.01529,1e-05,2.51734]
[1779963690355,55.24,73329.69,2.6,-0.01529,1e-05,2.51734]
[1779963690373,55.24,73329.69,2.6,-0.01529,1e-05,2.51734]
[1779963690797,55.24,73329.07,2.6,-0.01529,1e-05,2.51795]
[1779963690812,55.24,73329.07,2.6,-0.01529,1e-05,2.51795]
[1779963691218,55.24,73329.07,2.6,-0.01529,1e-05,2.51795]
[1779963691232,55.24,73329.07,2.6,-0.01529,1e-05,2.51795]
[1779963691687,55.24,73328.19,2.6,-0.01529,1e-05,2.51726]
[1779963691704,55.24,73328.19,2.6,-0.01529,1e-05,2.51726]
[1779963692141,55.24,73328.19,2.6,-0.01529,1e-05,2.51726]
[1779963692155,55.24,73328.19,2.6,-0.01529,1e-05,2.51726]
[1779963692561,55.24,73328.19,2.6,-0.01529,1e-05,2.51726]
[1779963692579,55.24,73328.19,2.6,-0.01529,1e-05,2.51726]
[1779963693020,55.24,73327.46,2.6,-0.0153,1e-05,2.51803]
[1779963693034,55.24,73327.46,2.6,-0.0153,1e-05,2.51803]
[1779963693456,55.24,73327.46,2.6,-0.0153,1e-05,2.51803]
[1779963693471,55.24,73327.46,2.6,-0.0153,1e-05,2.51803]
[1779963693915,55.24,73326.72,2.6,-0.0153,1e-05,2.51882]
[1779963693933,55.24,73326.72,2.6,-0.0153,1e-05,2.51882]
[1779963694362,55.24,73326.72,2.6,-0.0153,1e-05,2.51882]
[1779963694380,55.24,73326.72,2.6,-0.0153,1e-05,2.51882]
[1779963694865,55.24,73325.48,2.6,-0.01531,1e-05,2.52034]
[1779963694880,55.24,73325.48,2.6,-0.01531,1e-05,2.52034]
[1779963695326,55.24,73325.48,2.6,-0.01531,1e-05,2.52034]
[1779963695340,55.24,73325.48,2.6,-0.01531,1e-05,2.52034]
[1779963695776,55.24,73322.71,2.6,-0.01534,1e-05,2.52411]
[1779963695816,55.24,73322.71,2.6,-0.01534,1e-05,2.52411]
[1779963696108,55.24,73322.71,2.6,-0.01534,1e-05,2.52411]
[1779963696123,55.24,73322.71,2.7,-0.01534,1e-05,2.52411]
[1779963701477,55.23,73320.03,2.7,-0.01536,1e-05,2.52616]
[1779963705298,55.22,73320.43,2.7,-0.01535,1e-05,2.52493]
[1779963705506,55.22,73318.6,2.7,-0.01536,1e-05,2.527]
[1779963705918,55.22,73318.6,2.7,-0.01536,1e-05,2.527]
[1779963705989,55.22,73318.6,2.7,-0.01536,1e-05,2.527]
[1779963711548,55.23,73317.46,2.7,-0.01538,1e-05,2.52985]
[1779963716584,55.23,73315.33,2.7,-0.01541,1e-05,2.53395]
[1779963721619,55.23,73304.65,2.7,-0.01554,1e-05,2.55073]
[1779963724640,55.24,73289.0,2.7,-0.01571,1e-05,2.57453]
[1779963729675,55.24,73288.79,2.7,-0.01571,1e-05,2.57546]
[1779963735473,55.24,73278.27,2.7,-0.01583,1e-05,2.59171]
[1779963736129,55.24,73278.47,2.7,-0.01583,1e-05,2.5916]
[1779963741760,55.24,73274.99,2.7,-0.01587,1e-05,2.5974]
[1779963746795,55.25,73274.41,2.7,-0.01588,1e-05,2.59866]
[1779963751830,55.25,73276.78,2.7,-0.01585,1e-05,2.59377]
[1779963756865,55.25,73272.75,2.7,-0.0159,1e-05,2.60026]
[1779963761899,55.25,73280.42,2.7,-0.01582,1e-05,2.58905]
[1779963765521,55.25,73280.35,2.7,-0.01582,1e-05,2.58932]
[1779963765911,55.25,73276.98,2.7,-0.01586,1e-05,2.59455]
[1779963767888,55.25,73275.81,2.7,-0.01587,1e-05,2.59638]
[1779963768340,55.25,73275.81,2.7,-0.01587,1e-05,2.59638]
[1779963768356,55.25,73275.81,2.7,-0.01587,1e-05,2.59638]
[1779963768441,55.25,73275.45,2.7,-0.01587,1e-05,2.59702]
[1779963768794,55.25,73275.45,2.7,-0.01587,1e-05,2.59702]
[1779963768808,55.25,73275.45,2.7,-0.01587,1e-05,2.59702]
[1779963769214,55.25,73275.45,2.7,-0.01587,1e-05,2.59702]
[1779963769229,55.25,73275.45,2.7,-0.01587,1e-05,2.59702]
[1779963769663,55.25,73275.45,2.7,-0.01587,1e-05,2.59702]
[1779963769679,55.25,73275.45,2.7,-0.01587,1e-05,2.59702]
[1779963770109,55.25,73275.99,2.7,-0.01587,1e-05,2.59621]
[1779963770124,55.25,73275.99,2.7,-0.01587,1e-05,2.59621]
[1779963770518,55.25,73275.99,2.7,-0.01587,1e-05,2.59621]
[1779963770535,55.25,73275.99,2.7,-0.01587,1e-05,2.59621]
[1779963770965,55.25,73276.81,2.7,-0.01586,1e-05,2.59505]
[1779963770979,55.25,73276.81,2.7,-0.01586,1e-05,2.59505]
[1779963771415,55.25,73276.81,2.7,-0.01586,1e-05,2.59505]
[1779963771429,55.25,73276.81,2.7,-0.01586,1e-05,2.59505]
[1779963771865,55.26,73277.52,2.7,-0.01585,1e-05,2.59403]
[1779963771880,55.26,73277.52,2.7,-0.01585,1e-05,2.59403]
[1779963772303,55.26,73277.52,2.7,-0.01585,1e-05,2.59403]
[1779963772316,55.26,73277.52,2.7,-0.01585,1e-05,2.59403]
[1779963772758,55.26,73276.8,2.7,-0.01586,1e-05,2.59515]
[1779963772774,55.26,73276.8,2.7,-0.01586,1e-05,2.59515]
[1779963773282,55.26,73276.8,2.7,-0.01586,1e-05,2.59515]
[1779963773305,55.26,73276.8,2.7,-0.01586,1e-05,2.59515]
[1779963773697,55.26,73276.8,2.7,-0.01586,1e-05,2.59515]
[1779963773711,55.26,73276.8,2.7,-0.01586,1e-05,2.59515]
[1779963774195,55.26,73276.88,2.7,-0.01586,1e-05,2.59507]
[1779963774210,55.26,73276.88,2.7,-0.01586,1e-05,2.59507]
[1779963774616,55.26,73276.88,2.7,-0.01586,1e-05,2.59507]
[1779963774632,55.26,73276.88,2.7,-0.01586,1e-05,2.59507]
[1779963775071,55.26,73276.7,2.7,-0.01586,1e-05,2.59538]
[1779963775086,55.26,73276.7,2.7,-0.01586,1e-05,2.59538]
[1779963775528,55.26,73276.7,2.7,-0.01586,1e-05,2.59538]
[1779963775543,55.26,73276.7,2.7,-0.01586,1e-05,2.59538]
[1779963775949,55.26,73275.64,2.7,-0.01587,1e-05,2.59702]
[1779963775963,55.26,73275.64,2.7,-0.01587,1e-05,2.59702]
[1779963776428,55.26,73275.64,2.7,-0.01587,1e-05,2.59702]
[1779963776443,55.26,73275.64,2.7,-0.01587,1e-05,2.59702]
[1779963776842,55.26,73276.79,2.7,-0.01586,1e-05,2.59532]
[1779963776858,55.26,73276.79,2.7,-0.01586,1e-05,2.59532]
[1779963777281,55.26,73276.79,2.7,-0.01586,1e-05,2.59532]
[1779963777295,55.26,73276.79,2.7,-0.01586,1e-05,2.59532]
[1779963777748,55.26,73276.19,2.7,-0.01587,1e-05,2.59626]
[1779963777763,55.26,73276.19,2.7,-0.01587,1e-05,2.59626]
[1779963778199,55.26,73276.19,2.7,-0.01587,1e-05,2.59626]
[1779963778214,55.26,73276.19,2.7,-0.01587,1e-05,2.59626]
[1779963778631,55.26,73276.19,2.7,-0.01587,1e-05,2.59626]
[1779963778650,55.26,73276.19,2.7,-0.01587,1e-05,2.59626]
[1779963779043,55.26,73275.78,2.7,-0.01587,1e-05,2.59692]
[1779963779058,55.26,73275.78,2.7,-0.01587,1e-05,2.59692]
[1779963779459,55.26,73275.78,2.7,-0.01587,1e-05,2.59692]
[1779963779472,55.26,73275.78,2.7,-0.01587,1e-05,2.59692]
[1779963779878,55.26,73275.61,2.7,-0.01588,1e-05,2.59721]
[1779963779893,55.26,73275.61,2.7,-0.01588,1e-05,2.59721]
[1779963780389,55.26,73275.61,2.7,-0.01588,1e-05,2.59721]
[1779963780404,55.26,73275.61,2.7,-0.01588,1e-05,2.59721]
[1779963780886,55.26,73274.6,2.7,-0.01589,1e-05,2.59877]
[1779963780903,55.26,73274.6,2.7,-0.01589,1e-05,2.59877]
[1779963781325,55.26,73274.6,2.7,-0.01589,1e-05,2.59877]
[1779963781340,55.26,73274.6,2.7,-0.01589,1e-05,2.59877]
[1779963781740,55.26,73274.6,2.7,-0.01589,1e-05,2.59877]
[1779963781756,55.26,73273.67,2.7,-0.0159,1e-05,2.6002]
[1779963782183,55.26,73273.67,2.7,-0.0159,1e-05,2.6002]
[1779963782197,55.26,73273.67,2.7,-0.0159,1e-05,2.6002]
[1779963782598,55.26,73273.67,2.7,-0.0159,1e-05,2.6002]
[1779963782613,55.26,73273.67,2.7,-0.0159,1e-05,2.6002]
[1779963783023,55.26,73273.38,2.7,-0.0159,1e-05,2.60067]
[1779963783039,55.26,73273.38,2.7,-0.0159,1e-05,2.60067]
[1779963783474,55.26,73273.38,2.7,-0.0159,1e-05,2.60067]
[1779963783489,55.26,73273.38,2.7,-0.0159,1e-05,2.60067]
[1779963783922,55.26,73269.55,2.7,-0.01594,1e-05,2.60648]
[1779963783936,55.26,73269.55,2.7,-0.01594,1e-05,2.60648]
[1779963784362,55.26,73269.55,2.7,-0.01594,1e-05,2.60648]
[1779963784376,55.26,73269.55,2.7,-0.01594,1e-05,2.60648]
[1779963784812,55.26,73266.79,2.7,-0.01597,1e-05,2.61067]
[1779963784831,55.26,73266.79,2.7,-0.01597,1e-05,2.61067]
[1779963785245,55.26,73266.79,2.7,-0.01597,1e-05,2.61067]
[1779963785260,55.26,73266.79,2.7,-0.01597,1e-05,2.61067]
[1779963785705,55.26,73266.79,2.7,-0.01597,1e-05,2.61067]
[1779963785720,55.26,73266.79,2.7,-0.01597,1e-05,2.61067]
[1779963786119,55.26,73266.28,2.7,-0.01598,1e-05,2.61145]
[1779963786133,55.26,73266.28,2.7,-0.01598,1e-05,2.61145]
[1779963786529,55.26,73266.28,2.7,-0.01598,1e-05,2.61145]
[1779963786545,55.26,73266.28,2.7,-0.01598,1e-05,2.61145]
[1779963787019,55.26,73266.28,2.7,-0.01598,1e-05,2.61147]
[1779963787033,55.26,73266.28,2.7,-0.01598,1e-05,2.61147]
[1779963787458,55.26,73266.28,2.7,-0.01598,1e-05,2.61147]
[1779963787472,55.26,73266.28,2.7,-0.01598,1e-05,2.61147]
[1779963787902,55.26,73265.31,2.7,-0.01599,1e-05,2.61295]
[1779963787918,55.26,73265.31,2.7,-0.01599,1e-05,2.61295]
[1779963788336,55.26,73265.31,2.7,-0.01599,1e-05,2.61295]
[1779963788351,55.26,73265.31,2.7,-0.01599,1e-05,2.61295]
[1779963788790,55.26,73264.98,2.7,-0.01599,1e-05,2.61346]
[1779963788805,55.26,73264.98,2.7,-0.01599,1e-05,2.61346]
[1779963789206,55.26,73264.98,2.7,-0.01599,1e-05,2.61346]
[1779963789221,55.26,73264.98,2.7,-0.01599,1e-05,2.61346]
[1779963789662,55.26,73264.98,2.7,-0.01599,1e-05,2.61346]
[1779963789676,55.26,73264.98,2.7,-0.01599,1e-05,2.61346]
[1779963789942,55.26,73264.91,2.7,-0.01599,1e-05,2.61356]
[1779963789956,55.26,73264.91,2.8,-0.01599,1e-05,2.61356]
[1779963790105,55.26,73264.13,2.8,-0.016,1e-05,2.61475]
[1779963795549,55.26,73258.26,2.8,-0.01607,1e-05,2.62379]
[1779963796098,55.26,73257.95,2.8,-0.01607,1e-05,2.6243]
[1779963799139,55.26,73265.57,2.8,-0.01599,1e-05,2.61277]
[1779963799548,55.26,73265.57,2.8,-0.01599,1e-05,2.61277]
[1779963799563,55.26,73265.57,2.8,-0.01599,1e-05,2.61277]
[1779963799649,55.26,73267.15,2.8,-0.01597,1e-05,2.61041]
[1779963800004,55.26,73267.15,2.8,-0.01597,1e-05,2.61041]
[1779963800023,55.26,73267.15,2.8,-0.01597,1e-05,2.61041]
[1779963800459,55.26,73267.15,2.8,-0.01597,1e-05,2.61041]
[1779963800473,55.26,73267.15,2.8,-0.01597,1e-05,2.61041]
[1779963800903,55.26,73269.27,2.8,-0.01595,1e-05,2.60722]
[1779963800918,55.26,73269.27,2.8,-0.01595,1e-05,2.60722]
[1779963801345,55.26,73269.27,2.8,-0.01595,1e-05,2.60722]
[1779963801360,55.26,73269.27,2.8,-0.01595,1e-05,2.60722]
[1779963801802,55.26,73269.59,2.8,-0.01594,1e-05,2.60676]
[1779963801817,55.26,73269.59,2.8,-0.01594,1e-05,2.60676]
[1779963802269,55.26,73269.59,2.8,-0.01594,1e-05,2.60676]
[1779963802284,55.26,73269.59,2.8,-0.01594,1e-05,2.60676]
[1779963802706,55.26,73269.59,2.8,-0.01594,1e-05,2.60676]
[1779963802720,55.26,73269.59,2.8,-0.01594,1e-05,2.60676]
[1779963803152,55.26,73269.14,2.8,-0.01595,1e-05,2.60747]
[1779963803167,55.26,73269.14,2.8,-0.01595,1e-05,2.60747]
[1779963803580,55.26,73269.14,2.8,-0.01595,1e-05,2.60747]
[1779963803594,55.26,73269.14,2.8,-0.01595,1e-05,2.60747]
[1779963804006,55.26,73269.17,2.8,-0.01595,1e-05,2.60745]
[1779963804021,55.26,73269.17,2.8,-0.01595,1e-05,2.60745]
[1779963804427,55.26,73269.17,2.8,-0.01595,1e-05,2.60745]
[1779963804442,55.26,73269.17,2.8,-0.01595,1e-05,2.60745]
[1779963804846,55.26,73269.29,2.8,-0.01595,1e-05,2.60729]
[1779963804860,55.26,73269.29,2.8,-0.01595,1e-05,2.60729]
[1779963805258,55.26,73269.29,2.8,-0.01595,1e-05,2.60729]
[1779963805273,55.26,73269.29,2.8,-0.01595,1e-05,2.60729]
[1779963805699,55.26,73269.29,2.8,-0.01595,1e-05,2.60729]
[1779963805716,55.26,73269.29,2.8,-0.01595,1e-05,2.60729]
[1779963806115,55.26,73269.16,2.8,-0.01595,1e-05,2.60751]
[1779963806130,55.26,73269.16,2.8,-0.01595,1e-05,2.60751]
[1779963806542,55.26,73269.16,2.8,-0.01595,1e-05,2.60751]
[1779963806558,55.26,73269.16,2.8,-0.01595,1e-05,2.60751]
[1779963806998,55.26,73268.85,2.8,-0.01595,1e-05,2.60801]
[1779963807013,55.26,73268.85,2.8,-0.01595,1e-05,2.60801]
[1779963807407,55.26,73268.85,2.8,-0.01595,1e-05,2.60801]
[1779963807421,55.26,73268.85,2.8,-0.01595,1e-05,2.60801]
[1779963807874,55.26,73268.79,2.8,-0.01595,1e-05,2.60812]
[1779963807889,55.26,73268.79,2.8,-0.01595,1e-05,2.60812]
[1779963808337,55.26,73268.79,2.8,-0.01595,1e-05,2.60812]
[1779963808352,55.26,73268.79,2.8,-0.01595,1e-05,2.60812]
[1779963808779,55.26,73268.8,2.8,-0.01595,1e-05,2.60813]
[1779963808794,55.26,73268.8,2.8,-0.01595,1e-05,2.60813]
[1779963809236,55.26,73268.8,2.8,-0.01595,1e-05,2.60813]
[1779963809249,55.26,73268.8,2.8,-0.01595,1e-05,2.60813]
[1779963809672,55.26,73268.8,2.8,-0.01595,1e-05,2.60813]
[1779963809686,55.26,73268.8,2.8,-0.01595,1e-05,2.60813]
[1779963810099,55.26,73268.69,2.8,-0.01596,1e-05,2.6083]
[1779963810115,55.26,73268.69,2.8,-0.01596,1e-05,2.6083]
[1779963810542,55.26,73268.69,2.8,-0.01596,1e-05,2.6083]
[1779963810557,55.26,73268.69,2.8,-0.01596,1e-05,2.6083]
[1779963810967,55.26,73268.67,2.8,-0.01596,1e-05,2.60837]
[1779963810982,55.26,73268.67,2.8,-0.01596,1e-05,2.60837]
[1779963811383,55.26,73268.67,2.8,-0.01596,1e-05,2.60837]
[1779963811397,55.26,73268.67,2.8,-0.01596,1e-05,2.60837]
[1779963811834,55.26,73268.74,2.8,-0.01595,1e-05,2.60657]
[1779963811849,55.26,73268.74,2.8,-0.01595,1e-05,2.60657]
[1779963812299,55.26,73268.74,2.8,-0.01595,1e-05,2.60657]
[1779963812313,55.26,73268.74,2.8,-0.01595,1e-05,2.60657]
[1779963812758,55.26,73268.74,2.8,-0.01595,1e-05,2.60657]
[1779963812773,55.26,73268.74,2.8,-0.01595,1e-05,2.60657]
[1779963813218,55.26,73268.74,2.8,-0.01595,1e-05,2.6066]
[1779963813232,55.26,73268.74,2.8,-0.01595,1e-05,2.6066]
[1779963813731,55.26,73268.74,2.8,-0.01595,1e-05,2.6066]
[1779963813745,55.26,73268.74,2.8,-0.01595,1e-05,2.6066]
[1779963814197,55.26,73268.74,2.8,-0.01595,1e-05,2.6066]
[1779963814212,55.26,73268.74,2.8,-0.01595,1e-05,2.6066]
[1779963814620,55.26,73268.74,2.8,-0.01595,1e-05,2.6066]
[1779963814634,55.26,73268.74,2.8,-0.01595,1e-05,2.6066]
[1779963815079,55.26,73267.41,2.8,-0.01596,1e-05,2.60866]
[1779963815094,55.26,73267.41,2.8,-0.01596,1e-05,2.60866]
[1779963815531,55.26,73267.41,2.8,-0.01596,1e-05,2.60866]
[1779963815546,55.26,73267.41,2.8,-0.01596,1e-05,2.60866]
[1779963815969,55.26,73268.24,2.8,-0.01595,1e-05,2.60743]
[1779963815983,55.26,73268.24,2.8,-0.01595,1e-05,2.60743]
[1779963816393,55.26,73268.24,2.8,-0.01595,1e-05,2.60743]
[1779963816408,55.26,73268.24,2.8,-0.01595,1e-05,2.60743]
[1779963816821,55.26,73263.25,2.8,-0.01601,1e-05,2.61502]
[1779963816836,55.26,73263.25,2.8,-0.01601,1e-05,2.61502]
[1779963817248,55.26,73263.25,2.8,-0.01601,1e-05,2.61502]
[1779963817263,55.26,73263.25,2.8,-0.01601,1e-05,2.61502]
[1779963817709,55.26,73263.25,2.8,-0.01601,1e-05,2.61502]
[1779963817723,55.26,73263.25,2.8,-0.01601,1e-05,2.61502]
[1779963818139,55.26,73261.08,2.8,-0.01603,1e-05,2.61832]
[1779963818155,55.26,73261.08,2.8,-0.01603,1e-05,2.61832]
[1779963818570,55.26,73261.08,2.8,-0.01603,1e-05,2.61832]
[1779963818585,55.26,73261.08,2.8,-0.01603,1e-05,2.61832]
[1779963819008,55.26,73261.0,2.8,-0.01603,1e-05,2.61845]
[1779963819023,55.26,73261.0,2.8,-0.01603,1e-05,2.61845]
[1779963819429,55.26,73261.0,2.8,-0.01603,1e-05,2.61845]
[1779963819444,55.26,73261.0,2.8,-0.01603,1e-05,2.61845]
[1779963819909,55.26,73260.6,2.8,-0.01604,1e-05,2.61907]
[1779963819923,55.26,73260.6,2.8,-0.01604,1e-05,2.61907]
[1779963820338,55.26,73260.6,2.8,-0.01604,1e-05,2.61907]
[1779963820355,55.26,73260.6,2.8,-0.01604,1e-05,2.61907]
[1779963820771,55.26,73260.6,2.8,-0.01604,1e-05,2.61907]
[1779963820786,55.26,73260.63,2.8,-0.01604,1e-05,2.61903]
[1779963821140,55.26,73260.63,2.8,-0.01604,1e-05,2.61903]
[1779963821154,55.26,73260.63,2.9,-0.01604,1e-05,2.61903]
[1779963821325,55.26,73260.59,2.9,-0.01604,1e-05,2.61909]
[1779963825641,55.26,73259.11,2.9,-0.01605,1e-05,2.62143]
[1779963825760,55.26,73259.11,2.9,-0.01605,1e-05,2.62143]
[1779963826128,55.26,73257.65,2.9,-0.01607,1e-05,2.62371]
[1779963832403,55.26,73258.34,2.9,-0.01606,1e-05,2.62282]
[1779963837420,55.26,73254.84,2.9,-0.0161,1e-05,2.62827]
[1779963842473,55.26,73246.87,2.9,-0.01619,1e-05,2.6405]
[1779963847508,55.26,73249.47,2.9,-0.01617,1e-05,2.6366]
[1779963852543,55.26,73250.83,2.9,-0.01615,1e-05,2.63465]
[1779963855945,55.26,73253.26,2.9,-0.01612,1e-05,2.63105]
[1779963856163,55.26,73253.26,2.9,-0.01612,1e-05,2.63105]
[1779963861581,55.27,73253.71,2.9,-0.01612,1e-05,2.63057]
[1779963869663,55.27,73253.06,2.9,-0.01613,1e-05,2.63196]
[1779963874698,55.27,73249.75,2.9,-0.01616,1e-05,2.6355]
[1779963879733,55.27,73252.8,2.9,-0.01613,1e-05,2.63106]
[1779963884768,55.27,73253.24,2.9,-0.01612,1e-05,2.63063]
[1779963885488,55.27,73253.24,2.9,-0.01612,1e-05,2.63063]
[1779963885983,55.27,73253.24,2.9,-0.01612,1e-05,2.63068]
[1779963891818,55.27,73252.5,2.9,-0.01613,1e-05,2.6321]
[1779963892536,55.27,73252.5,2.9,-0.01613,1e-05,2.6321]
[1779963892825,55.27,73255.31,2.9,-0.0161,1e-05,2.62787]
[1779963892939,55.27,73255.31,2.9,-0.0161,1e-05,2.62787]
[1779963892953,55.27,73255.31,2.9,-0.0161,1e-05,2.62787]
[1779963893372,55.27,73255.31,2.9,-0.0161,1e-05,2.62787]
[1779963893387,55.27,73255.31,2.9,-0.0161,1e-05,2.62787]
[1779963893782,55.27,73255.31,2.9,-0.0161,1e-05,2.62787]
[1779963893797,55.27,73255.31,2.9,-0.0161,1e-05,2.62787]
[1779963894217,55.27,73255.48,2.9,-0.0161,1e-05,2.62764]
[1779963894233,55.27,73255.48,2.9,-0.0161,1e-05,2.62764]
[1779963894654,55.27,73255.48,2.9,-0.0161,1e-05,2.62764]
[1779963894669,55.27,73255.48,2.9,-0.0161,1e-05,2.62764]
[1779963895119,55.27,73255.26,2.9,-0.0161,1e-05,2.62801]
[1779963895134,55.27,73255.26,2.9,-0.0161,1e-05,2.62801]
[1779963895596,55.27,73255.26,2.9,-0.0161,1e-05,2.62801]
[1779963895611,55.27,73255.26,2.9,-0.0161,1e-05,2.62801]
[1779963896080,55.27,73255.29,2.9,-0.0161,1e-05,2.628]
[1779963896095,55.27,73255.29,2.9,-0.0161,1e-05,2.628]
[1779963896500,55.27,73255.29,2.9,-0.0161,1e-05,2.628]
[1779963896855,55.27,73253.86,2.9,-0.01612,1e-05,2.63021]
[1779963901895,55.27,73248.66,2.9,-0.01618,1e-05,2.63841]
[1779963906931,55.27,73248.22,2.9,-0.01619,1e-05,2.63929]
[1779963911966,55.28,73244.34,2.9,-0.01623,1e-05,2.64541]
[1779963915499,55.28,73242.0,2.9,-0.01626,1e-05,2.64905]
[1779963916461,55.28,73238.29,2.9,-0.0163,1e-05,2.65478]
[1779963922038,55.28,73246.85,2.9,-0.01621,1e-05,2.6418]
[1779963923796,55.28,73246.85,2.9,-0.01621,1e-05,2.6418]
[1779963924241,55.28,73247.61,2.9,-0.0162,1e-05,2.64066]
[1779963924259,55.28,73247.61,2.9,-0.0162,1e-05,2.64066]
[1779963924316,55.28,73247.61,2.9,-0.0162,1e-05,2.64066]
[1779963924676,55.28,73247.61,2.9,-0.0162,1e-05,2.64066]
[1779963924690,55.28,73247.61,2.9,-0.0162,1e-05,2.64066]
[1779963924777,55.28,73247.75,2.9,-0.0162,1e-05,2.64048]
[1779963925132,55.28,73247.75,2.9,-0.0162,1e-05,2.64048]
[1779963925146,55.28,73247.75,2.9,-0.0162,1e-05,2.64048]
[1779963925578,55.28,73247.75,2.9,-0.0162,1e-05,2.64048]
[1779963925592,55.28,73247.75,2.9,-0.0162,1e-05,2.64048]
[1779963926005,55.28,73249.12,2.9,-0.01618,1e-05,2.63839]
[1779963926021,55.28,73249.12,2.9,-0.01618,1e-05,2.63839]
[1779963926426,55.28,73249.12,2.9,-0.01618,1e-05,2.63839]
[1779963926440,55.28,73249.12,2.9,-0.01618,1e-05,2.63839]
[1779963926865,55.28,73249.12,2.9,-0.01618,1e-05,2.63839]
[1779963926881,55.28,73249.12,2.9,-0.01618,1e-05,2.63839]
[1779963927311,55.28,73249.07,2.9,-0.01618,1e-05,2.63846]
[1779963927325,55.28,73249.07,2.9,-0.01618,1e-05,2.63846]
[1779963927726,55.28,73249.07,2.9,-0.01618,1e-05,2.63846]
[1779963927741,55.28,73249.07,2.9,-0.01618,1e-05,2.63846]
[1779963928157,55.28,73249.03,2.9,-0.01618,1e-05,2.63853]
[1779963928171,55.28,73249.03,2.9,-0.01618,1e-05,2.63853]
[1779963928581,55.28,73249.03,2.9,-0.01618,1e-05,2.63853]
[1779963928597,55.28,73249.03,2.9,-0.01618,1e-05,2.63853]
[1779963929015,55.28,73249.86,2.9,-0.01617,1e-05,2.63727]
[1779963929030,55.28,73249.86,2.9,-0.01617,1e-05,2.63727]
[1779963929429,55.28,73249.86,2.9,-0.01617,1e-05,2.63727]
[1779963929443,55.28,73249.86,2.9,-0.01617,1e-05,2.63727]
[1779963929836,55.28,73249.86,2.9,-0.01617,1e-05,2.63727]
[1779963929850,55.28,73249.86,2.9,-0.01617,1e-05,2.63727]
[1779963929849,55.28,73250.57,2.9,-0.01616,1e-05,2.6362]
[1779963930253,55.28,73250.57,2.9,-0.01616,1e-05,2.6362]
[1779963930268,55.28,73250.57,2.9,-0.01616,1e-05,2.6362]
[1779963930687,55.28,73250.57,2.9,-0.01616,1e-05,2.6362]
[1779963930702,55.28,73250.57,2.9,-0.01616,1e-05,2.6362]
[1779963930789,55.28,73250.79,2.9,-0.01616,1e-05,2.63587]
[1779963931143,55.28,73250.79,2.9,-0.01616,1e-05,2.63587]
[1779963931158,55.28,73250.79,2.9,-0.01616,1e-05,2.63587]
[1779963931584,55.28,73250.79,2.9,-0.01616,1e-05,2.63587]
[1779963931598,55.28,73250.79,2.9,-0.01616,1e-05,2.63587]
[1779963932031,55.28,73250.79,2.9,-0.01615,1e-05,2.63415]
[1779963932046,55.28,73250.79,2.9,-0.01615,1e-05,2.63415]
[1779963932465,55.28,73250.79,2.9,-0.01615,1e-05,2.63415]
[1779963932479,55.28,73250.79,2.9,-0.01615,1e-05,2.63415]
[1779963932886,55.28,73250.79,2.9,-0.01615,1e-05,2.63415]
[1779963932900,55.28,73250.79,2.9,-0.01615,1e-05,2.63417]
[1779963933332,55.28,73250.79,2.9,-0.01615,1e-05,2.63417]
[1779963933347,55.28,73250.79,2.9,-0.01615,1e-05,2.63417]
[1779963933763,55.28,73250.79,2.9,-0.01615,1e-05,2.63417]
[1779963933777,55.28,73250.79,2.9,-0.01615,1e-05,2.63417]
[1779963934207,55.28,73250.79,2.9,-0.01615,1e-05,2.63418]
[1779963934223,55.28,73250.79,2.9,-0.01615,1e-05,2.63418]
[1779963934622,55.28,73250.79,2.9,-0.01615,1e-05,2.63418]
[1779963934636,55.28,73250.79,2.9,-0.01615,1e-05,2.63418]
[1779963935032,55.28,73248.7,2.9,-0.01618,1e-05,2.63739]
[1779963935047,55.28,73248.7,2.9,-0.01618,1e-05,2.63739]
[1779963935470,55.28,73248.7,2.9,-0.01618,1e-05,2.63739]
[1779963935483,55.28,73248.7,2.9,-0.01618,1e-05,2.63739]
[1779963935896,55.28,73248.7,2.9,-0.01618,1e-05,2.63739]
[1779963935910,55.28,73248.7,2.9,-0.01618,1e-05,2.6374]
[1779963936322,55.28,73248.7,2.9,-0.01618,1e-05,2.6374]
[1779963936337,55.28,73248.7,2.9,-0.01618,1e-05,2.6374]
[1779963936782,55.28,73248.7,2.9,-0.01618,1e-05,2.6374]
[1779963936798,55.28,73248.7,2.9,-0.01618,1e-05,2.6374]
[1779963937282,55.28,73248.7,2.9,-0.01618,1e-05,2.63741]
[1779963937297,55.28,73248.7,2.9,-0.01618,1e-05,2.63741]
[1779963937714,55.28,73248.7,2.9,-0.01618,1e-05,2.63741]
[1779963937730,55.28,73248.7,2.9,-0.01618,1e-05,2.63741]
[1779963938168,55.28,73248.7,2.9,-0.01618,1e-05,2.63742]
[1779963938183,55.28,73248.7,2.9,-0.01618,1e-05,2.63742]
[1779963938587,55.28,73248.7,2.9,-0.01618,1e-05,2.63742]
[1779963938601,55.28,73248.7,2.9,-0.01618,1e-05,2.63742]
[1779963939010,55.28,73248.7,2.9,-0.01618,1e-05,2.63743]
[1779963939024,55.28,73248.7,2.9,-0.01618,1e-05,2.63743]
[1779963939428,55.28,73248.7,2.9,-0.01618,1e-05,2.63743]
[1779963939442,55.28,73248.7,2.9,-0.01618,1e-05,2.63743]
[1779963939838,55.28,73248.7,2.9,-0.01618,1e-05,2.63743]
[1779963939853,55.28,73248.7,2.9,-0.01618,1e-05,2.63743]
[1779963940325,55.28,73248.7,2.9,-0.01618,1e-05,2.63744]
[1779963940339,55.28,73248.7,2.9,-0.01618,1e-05,2.63744]
[1779963940783,55.28,73248.7,2.9,-0.01618,1e-05,2.63744]
[1779963940798,55.28,73248.7,2.9,-0.01618,1e-05,2.63744]
[1779963941191,55.28,73248.7,2.9,-0.01618,1e-05,2.63745]
[1779963941206,55.28,73248.7,2.9,-0.01618,1e-05,2.63745]
[1779963941631,55.28,73248.7,2.9,-0.01618,1e-05,2.63745]
[1779963941646,55.28,73248.7,2.9,-0.01618,1e-05,2.63745]
[1779963942061,55.28,73248.7,2.9,-0.01618,1e-05,2.63746]
[1779963942076,55.28,73248.7,2.9,-0.01618,1e-05,2.63746]
[1779963942512,55.28,73248.7,2.9,-0.01618,1e-05,2.63746]
[1779963942527,55.28,73248.7,2.9,-0.01618,1e-05,2.63746]
[1779963942987,55.28,73248.7,2.9,-0.01618,1e-05,2.63748]
[1779963943002,55.28,73248.7,2.9,-0.01618,1e-05,2.63748]
[1779963943417,55.28,73248.7,2.9,-0.01618,1e-05,2.63748]
[1779963943432,55.28,73248.7,2.9,-0.01618,1e-05,2.63748]
[1779963943921,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963943935,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963944376,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963944391,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963944923,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963944938,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963945364,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963945372,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963945390,55.28,73248.7,2.9,-0.01618,1e-05,2.63749]
[1779963945914,55.28,73248.7,2.9,-0.01618,1e-05,2.6375]
[1779963945920,55.28,73248.7,2.9,-0.01618,1e-05,2.6375]
[1779963945934,55.28,73248.7,3.0,-0.01618,1e-05,2.6375]
[1779963946207,55.28,73248.74,3.0,-0.01618,1e-05,2.63746]
[1779963951241,55.28,73248.28,3.0,-0.01618,1e-05,2.63836]
[1779963955047,55.28,73248.43,3.0,-0.01618,1e-05,2.63822]
[1779963955493,55.28,73248.43,3.0,-0.01618,1e-05,2.63822]
[1779963955508,55.28,73248.43,3.0,-0.01618,1e-05,2.63822]
[1779963955594,55.28,73248.43,3.0,-0.01618,1e-05,2.63832]
[1779963955973,55.28,73248.43,3.0,-0.01618,1e-05,2.63832]
[1779963955988,55.28,73248.43,3.0,-0.01618,1e-05,2.63832]
[1779963956418,55.28,73248.43,3.0,-0.01618,1e-05,2.63832]
[1779963956432,55.28,73248.43,3.0,-0.01618,1e-05,2.63832]
[1779963956856,55.28,73248.43,3.0,-0.01618,1e-05,2.63832]
[1779963956871,55.28,73248.43,3.0,-0.01618,1e-05,2.63832]
[1779963957293,55.28,73248.29,3.0,-0.01618,1e-05,2.63855]
[1779963957309,55.28,73248.29,3.0,-0.01618,1e-05,2.63855]
[1779963957793,55.28,73248.29,3.0,-0.01618,1e-05,2.63855]
[1779963957807,55.28,73248.29,3.0,-0.01618,1e-05,2.63855]
[1779963958252,55.28,73248.39,3.0,-0.01618,1e-05,2.63842]
[1779963958266,55.28,73248.39,3.0,-0.01618,1e-05,2.63842]
[1779963958759,55.28,73248.39,3.0,-0.01618,1e-05,2.63842]
[1779963958774,55.28,73248.39,3.0,-0.01618,1e-05,2.63842]
[1779963959236,55.28,73248.18,3.0,-0.01619,1e-05,2.63876]
[1779963959251,55.28,73248.18,3.0,-0.01619,1e-05,2.63876]
[1779963959667,55.28,73248.18,3.0,-0.01619,1e-05,2.63876]
[1779963959681,55.28,73248.18,3.0,-0.01619,1e-05,2.63876]
[1779963960102,55.28,73248.19,3.0,-0.01619,1e-05,2.63876]
[1779963960117,55.28,73248.19,3.0,-0.01619,1e-05,2.63876]
[1779963960542,55.28,73248.19,3.0,-0.01619,1e-05,2.63876]
[1779963960557,55.28,73248.19,3.0,-0.01619,1e-05,2.63876]
[1779963961004,55.28,73248.02,3.0,-0.01619,1e-05,2.63904]
[1779963961018,55.28,73248.02,3.0,-0.01619,1e-05,2.63904]
[1779963961446,55.28,73248.02,3.0,-0.01619,1e-05,2.63904]
[1779963961461,55.28,73248.02,3.0,-0.01619,1e-05,2.63904]
[1779963961900,55.28,73248.02,3.0,-0.01619,1e-05,2.63904]
[1779963961916,55.28,73248.02,3.0,-0.01619,1e-05,2.63904]
[1779963962323,55.28,73247.78,3.0,-0.01619,1e-05,2.63942]
[1779963962338,55.28,73247.78,3.0,-0.01619,1e-05,2.63942]
[1779963962733,55.28,73247.78,3.0,-0.01619,1e-05,2.63942]
[1779963962748,55.28,73247.78,3.0,-0.01619,1e-05,2.63942]
[1779963963229,55.28,73248.18,3.0,-0.01619,1e-05,2.63883]
[1779963963244,55.28,73248.18,3.0,-0.01619,1e-05,2.63883]
[1779963963778,55.28,73248.18,3.0,-0.01619,1e-05,2.63883]
[1779963963793,55.28,73248.18,3.0,-0.01619,1e-05,2.63883]
[1779963964250,55.28,73248.21,3.0,-0.01619,1e-05,2.6388]
[1779963964265,55.28,73248.21,3.0,-0.01619,1e-05,2.6388]
[1779963964660,55.28,73248.21,3.0,-0.01619,1e-05,2.6388]
[1779963964674,55.28,73248.21,3.0,-0.01619,1e-05,2.6388]
[1779963965086,55.28,73247.82,3.0,-0.01619,1e-05,2.63942]
[1779963965100,55.28,73247.82,3.0,-0.01619,1e-05,2.63942]
[1779963965495,55.28,73247.82,3.0,-0.01619,1e-05,2.63942]
[1779963965509,55.28,73247.82,3.0,-0.01619,1e-05,2.63942]
[1779963965918,55.28,73247.82,3.0,-0.01619,1e-05,2.63942]
[1779963965933,55.28,73247.82,3.0,-0.01619,1e-05,2.63942]
[1779963966346,55.28,73248.59,3.0,-0.01618,1e-05,2.63826]
[1779963966361,55.28,73248.59,3.0,-0.01618,1e-05,2.63826]
[1779963966764,55.28,73248.59,3.0,-0.01618,1e-05,2.63826]
[1779963966779,55.28,73248.59,3.0,-0.01618,1e-05,2.63826]
[1779963967189,55.28,73248.62,3.0,-0.01618,1e-05,2.63824]
[1779963967205,55.28,73248.62,3.0,-0.01618,1e-05,2.63824]
[1779963967640,55.28,73248.62,3.0,-0.01618,1e-05,2.63824]
[1779963967654,55.28,73248.62,3.0,-0.01618,1e-05,2.63824]
[1779963968055,55.28,73248.62,3.0,-0.01618,1e-05,2.63826]
[1779963968070,55.28,73248.62,3.0,-0.01618,1e-05,2.63826]
[1779963968512,55.28,73248.62,3.0,-0.01618,1e-05,2.63826]
[1779963968527,55.28,73248.62,3.0,-0.01618,1e-05,2.63826]
[1779963968977,55.28,73248.62,3.0,-0.01618,1e-05,2.63828]
[1779963968992,55.28,73248.62,3.0,-0.01618,1e-05,2.63828]
[1779963969413,55.28,73248.62,3.0,-0.01618,1e-05,2.63828]
[1779963969428,55.28,73248.62,3.0,-0.01618,1e-05,2.63828]
[1779963969846,55.28,73248.62,3.0,-0.01618,1e-05,2.63828]
[1779963969862,55.28,73248.62,3.0,-0.01618,1e-05,2.63828]
[1779963970268,55.28,73248.47,3.0,-0.01618,1e-05,2.63853]
[1779963970282,55.28,73248.47,3.0,-0.01618,1e-05,2.63853]
[1779963970752,55.28,73248.47,3.0,-0.01618,1e-05,2.63853]
[1779963970767,55.28,73248.47,3.0,-0.01618,1e-05,2.63853]
[1779963971208,55.28,73248.62,3.0,-0.01618,1e-05,2.63832]
[1779963971224,55.28,73248.62,3.0,-0.01618,1e-05,2.63832]
[1779963971636,55.28,73248.62,3.0,-0.01618,1e-05,2.63832]
[1779963971651,55.28,73248.62,3.0,-0.01618,1e-05,2.63832]
[1779963972101,55.28,73248.62,3.0,-0.01618,1e-05,2.63835]
[1779963972117,55.28,73248.62,3.0,-0.01618,1e-05,2.63835]
[1779963972542,55.28,73248.62,3.0,-0.01618,1e-05,2.63835]
[1779963972555,55.28,73248.62,3.0,-0.01618,1e-05,2.63835]
[1779963972960,55.28,73248.62,3.0,-0.01618,1e-05,2.63837]
[1779963972970,55.28,73248.62,3.0,-0.01618,1e-05,2.63837]
[1779963973004,55.28,73248.62,3.0,-0.01618,1e-05,2.63837]
[1779963973425,55.28,73248.62,3.0,-0.01618,1e-05,2.63837]
[1779963973440,55.28,73248.62,3.0,-0.01618,1e-05,2.63837]
[1779963973847,55.28,73248.62,3.0,-0.01618,1e-05,2.63837]
[1779963973861,55.28,73248.62,3.0,-0.01618,1e-05,2.63837]
[1779963973976,55.28,73248.56,3.0,-0.01618,1e-05,2.63846]
[1779963974313,55.28,73248.56,3.0,-0.01618,1e-05,2.63846]
[1779963974328,55.28,73248.56,3.0,-0.01618,1e-05,2.63846]
[1779963974793,55.28,73248.56,3.0,-0.01618,1e-05,2.63846]
[1779963974807,55.28,73248.56,3.0,-0.01618,1e-05,2.63846]
[1779963975251,55.28,73248.46,3.0,-0.01618,1e-05,2.63866]
[1779963975266,55.28,73248.46,3.0,-0.01618,1e-05,2.63866]
[1779963975600,55.28,73248.46,3.0,-0.01618,1e-05,2.63866]
[1779963975687,55.28,73248.46,3.0,-0.01618,1e-05,2.63866]
[1779963975702,55.28,73248.46,3.0,-0.01618,1e-05,2.63866]
[1779963976111,55.28,73248.59,3.0,-0.01618,1e-05,2.63848]
[1779963976125,55.28,73248.59,3.0,-0.01618,1e-05,2.63848]
[1779963976155,55.28,73248.59,3.0,-0.01618,1e-05,2.63848]
[1779963976570,55.28,73248.59,3.0,-0.01618,1e-05,2.63848]
[1779963976585,55.28,73248.59,3.0,-0.01618,1e-05,2.63848]
[1779963976997,55.28,73248.62,3.0,-0.01618,1e-05,2.63846]
[1779963977011,55.28,73248.62,3.0,-0.01618,1e-05,2.63846]
[1779963977117,55.28,73248.62,3.0,-0.01618,1e-05,2.63846]
[1779963977131,55.28,73248.62,3.1,-0.01618,1e-05,2.63846]
[1779963979438,55.28,73248.65,3.1,-0.01618,1e-05,2.6385]
[1779963982813,55.28,73248.62,3.1,-0.01618,1e-05,2.63864]
[1779963984473,55.28,73266.3,3.1,-0.01599,1e-05,2.61187]
[1779963986392,55.28,73266.76,3.1,-0.01598,1e-05,2.61125]
[1779963992532,55.29,73275.5,3.1,-0.01588,1e-05,2.59703]
[1779963997567,55.29,73269.22,3.1,-0.01596,1e-05,2.60709]
[1779964002602,55.29,73264.95,3.1,-0.01601,1e-05,2.61393]
[1779964005592,55.29,73263.41,3.1,-0.01602,1e-05,2.61638]
[1779964005858,55.29,73263.41,3.1,-0.01602,1e-05,2.61638]
[1779964012673,55.29,73260.51,3.1,-0.01606,1e-05,2.6212]
[1779964017709,55.3,73260.88,3.1,-0.01606,1e-05,2.62089]
[1779964022744,55.3,73261.91,3.1,-0.01605,1e-05,2.61959]
[1779964027779,55.3,73246.72,3.1,-0.01622,1e-05,2.64291]
[1779964032814,55.3,73254.29,3.1,-0.01613,1e-05,2.63147]
[1779964035532,55.3,73255.34,3.1,-0.01612,1e-05,2.62995]
[1779964035822,55.3,73255.34,3.1,-0.01612,1e-05,2.62995]
[1779964042884,55.3,73252.55,3.1,-0.01616,1e-05,2.6345]
[1779964047919,55.3,73248.5,3.1,-0.0162,1e-05,2.64082]
[1779964048798,55.3,73248.5,3.1,-0.0162,1e-05,2.64082]
[1779964048926,55.3,73246.72,3.1,-0.01622,1e-05,2.64357]
[1779964049249,55.3,73246.72,3.1,-0.01622,1e-05,2.64357]
[1779964049265,55.3,73246.72,3.1,-0.01622,1e-05,2.64357]
[1779964049669,55.3,73246.72,3.1,-0.01622,1e-05,2.64357]
[1779964049683,55.3,73246.72,3.1,-0.01622,1e-05,2.64357]
[1779964050120,55.3,73245.71,3.1,-0.01623,1e-05,2.64511]
[1779964050136,55.3,73245.71,3.1,-0.01623,1e-05,2.64511]
[1779964050542,55.3,73245.71,3.1,-0.01623,1e-05,2.64511]
[1779964050556,55.3,73245.71,3.1,-0.01623,1e-05,2.64511]
[1779964050954,55.3,73245.71,3.1,-0.01623,1e-05,2.64511]
[1779964050970,55.3,73245.71,3.1,-0.01623,1e-05,2.64511]
[1779964051403,55.3,73246.07,3.1,-0.01623,1e-05,2.64456]
[1779964051417,55.3,73246.07,3.1,-0.01623,1e-05,2.64456]
[1779964051820,55.3,73246.07,3.1,-0.01623,1e-05,2.64456]
[1779964051835,55.3,73246.07,3.1,-0.01623,1e-05,2.64456]
[1779964052251,55.3,73245.92,3.1,-0.01622,1e-05,2.64305]
[1779964052266,55.3,73245.92,3.1,-0.01622,1e-05,2.64305]
[1779964052679,55.3,73245.92,3.1,-0.01622,1e-05,2.64305]
[1779964052694,55.3,73245.92,3.1,-0.01622,1e-05,2.64305]
[1779964053134,55.3,73245.71,3.1,-0.01622,1e-05,2.64336]
[1779964053148,55.3,73245.71,3.1,-0.01622,1e-05,2.64336]
[1779964053611,55.3,73245.71,3.1,-0.01622,1e-05,2.64336]
[1779964053625,55.3,73245.71,3.1,-0.01622,1e-05,2.64336]
[1779964054032,55.3,73245.88,3.1,-0.01622,1e-05,2.6431]
[1779964054046,55.3,73245.88,3.1,-0.01622,1e-05,2.6431]
[1779964054459,55.3,73245.88,3.1,-0.01622,1e-05,2.6431]
[1779964054474,55.3,73245.88,3.1,-0.01622,1e-05,2.6431]
[1779964054916,55.3,73245.88,3.1,-0.01622,1e-05,2.6431]
[1779964054930,55.3,73245.88,3.1,-0.01622,1e-05,2.6431]
[1779964055360,55.3,73247.75,3.1,-0.0162,1e-05,2.64024]
[1779964055375,55.3,73247.75,3.1,-0.0162,1e-05,2.64024]
[1779964055818,55.3,73247.75,3.1,-0.0162,1e-05,2.64024]
[1779964055834,55.3,73247.75,3.1,-0.0162,1e-05,2.64024]
[1779964056243,55.3,73247.57,3.1,-0.0162,1e-05,2.64051]
[1779964056258,55.3,73247.57,3.1,-0.0162,1e-05,2.64051]
[1779964056661,55.3,73247.57,3.1,-0.0162,1e-05,2.64051]
[1779964056675,55.3,73247.57,3.1,-0.0162,1e-05,2.64051]
[1779964057087,55.3,73248.85,3.1,-0.01619,1e-05,2.63856]
[1779964057102,55.3,73248.85,3.1,-0.01619,1e-05,2.63856]
[1779964057531,55.3,73248.85,3.1,-0.01619,1e-05,2.63856]
[1779964057546,55.3,73248.85,3.1,-0.01619,1e-05,2.63856]
[1779964057980,55.3,73248.85,3.1,-0.01619,1e-05,2.63856]
[1779964057994,55.3,73248.85,3.1,-0.01619,1e-05,2.63856]
[1779964057989,55.3,73248.29,3.1,-0.01619,1e-05,2.63942]
[1779964058427,55.3,73248.29,3.1,-0.01619,1e-05,2.63942]
[1779964058441,55.3,73248.29,3.1,-0.01619,1e-05,2.63942]
[1779964058843,55.3,73248.29,3.1,-0.01619,1e-05,2.63942]
[1779964058856,55.3,73248.29,3.1,-0.01619,1e-05,2.63942]
[1779964058996,55.3,73248.35,3.1,-0.01619,1e-05,2.63935]
[1779964059292,55.3,73248.35,3.1,-0.01619,1e-05,2.63935]
[1779964059307,55.3,73248.35,3.1,-0.01619,1e-05,2.63935]
[1779964059711,55.3,73248.35,3.1,-0.01619,1e-05,2.63935]
[1779964059726,55.3,73248.35,3.1,-0.01619,1e-05,2.63935]
[1779964060155,55.3,73248.35,3.1,-0.01619,1e-05,2.63936]
[1779964060169,55.3,73248.35,3.1,-0.01619,1e-05,2.63936]
[1779964060584,55.3,73248.35,3.1,-0.01619,1e-05,2.63936]
[1779964060599,55.3,73248.35,3.1,-0.01619,1e-05,2.63936]
[1779964061034,55.3,73248.35,3.1,-0.01619,1e-05,2.63936]
[1779964061049,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964061502,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964061517,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964062030,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964062044,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964062471,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964062485,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964062945,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964062959,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964063417,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964063431,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964063874,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964063890,55.3,73248.39,3.1,-0.01619,1e-05,2.6393]
[1779964064368,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964064382,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964064781,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964064795,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964065220,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964065234,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964065651,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964065666,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964065680,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964065897,55.3,73248.39,3.1,-0.01619,1e-05,2.63931]
[1779964066124,55.3,73248.39,3.1,-0.01619,1e-05,2.63932]
[1779964066138,55.3,73248.39,3.1,-0.01619,1e-05,2.63932]
[1779964066532,55.3,73248.39,3.1,-0.01619,1e-05,2.63932]
[1779964066548,55.3,73248.39,3.1,-0.01619,1e-05,2.63932]
[1779964066980,55.3,73248.39,3.1,-0.01619,1e-05,2.63932]
[1779964066996,55.3,73248.39,3.1,-0.01619,1e-05,2.63932]
[1779964067427,55.3,73248.35,3.1,-0.01619,1e-05,2.63938]
[1779964067442,55.3,73248.35,3.1,-0.01619,1e-05,2.63938]
[1779964067836,55.3,73248.35,3.1,-0.01619,1e-05,2.63938]
[1779964067851,55.3,73248.35,3.1,-0.01619,1e-05,2.63938]
[1779964068247,55.3,73248.35,3.1,-0.01619,1e-05,2.63938]
[1779964068263,55.3,73248.35,3.1,-0.01619,1e-05,2.63938]
[1779964068722,55.3,73248.35,3.1,-0.01619,1e-05,2.63938]
[1779964068737,55.3,73248.35,3.1,-0.01619,1e-05,2.63938]
[1779964069134,55.3,73248.22,3.1,-0.0162,1e-05,2.63958]
[1779964069149,55.3,73248.22,3.1,-0.0162,1e-05,2.63958]
[1779964069547,55.3,73248.22,3.1,-0.0162,1e-05,2.63958]
[1779964069562,55.3,73248.22,3.1,-0.0162,1e-05,2.63958]
[1779964069976,55.3,73248.22,3.1,-0.0162,1e-05,2.63958]
[1779964069991,55.3,73248.22,3.1,-0.0162,1e-05,2.63958]
[1779964070386,55.3,73246.75,3.1,-0.01621,1e-05,2.64183]
[1779964070400,55.3,73246.75,3.1,-0.01621,1e-05,2.64183]
[1779964070800,55.3,73246.75,3.1,-0.01621,1e-05,2.64183]
[1779964070815,55.3,73246.75,3.1,-0.01621,1e-05,2.64183]
[1779964070883,55.3,73247.15,3.1,-0.01621,1e-05,2.64122]
[1779964076118,55.3,73247.88,3.1,-0.0162,1e-05,2.64023]
[1779964079888,55.3,73248.43,3.1,-0.0162,1e-05,2.63945]
[1779964079927,55.3,73254.23,3.1,-0.01613,1e-05,2.63067]
[1779964080340,55.3,73254.23,3.1,-0.01613,1e-05,2.63067]
[1779964080354,55.3,73254.23,3.1,-0.01613,1e-05,2.63067]
[1779964080782,55.3,73254.23,3.1,-0.01613,1e-05,2.63067]
[1779964080797,55.3,73254.23,3.1,-0.01613,1e-05,2.63067]
[1779964081222,55.3,73255.74,3.1,-0.01611,1e-05,2.6284]
[1779964081237,55.3,73255.74,3.1,-0.01611,1e-05,2.6284]
[1779964081675,55.3,73255.74,3.1,-0.01611,1e-05,2.6284]
[1779964081691,55.3,73255.74,3.1,-0.01611,1e-05,2.6284]
[1779964082116,55.3,73254.61,3.1,-0.01613,1e-05,2.63014]
[1779964082134,55.3,73254.61,3.1,-0.01613,1e-05,2.63014]
[1779964082562,55.3,73254.61,3.1,-0.01613,1e-05,2.63014]
[1779964082577,55.3,73254.61,3.1,-0.01613,1e-05,2.63014]
[1779964083019,55.3,73254.61,3.1,-0.01613,1e-05,2.63014]
[1779964083034,55.3,73254.61,3.1,-0.01613,1e-05,2.63014]
[1779964083465,55.3,73255.21,3.1,-0.01612,1e-05,2.62925]
[1779964083479,55.3,73255.21,3.1,-0.01612,1e-05,2.62925]
[1779964083938,55.3,73255.21,3.1,-0.01612,1e-05,2.62925]
[1779964083954,55.3,73255.21,3.1,-0.01612,1e-05,2.62925]
[1779964084383,55.3,73255.21,3.1,-0.01612,1e-05,2.62928]
[1779964084398,55.3,73255.21,3.1,-0.01612,1e-05,2.62928]
[1779964084842,55.3,73255.21,3.1,-0.01612,1e-05,2.62928]
[1779964084856,55.3,73255.21,3.1,-0.01612,1e-05,2.62928]
[1779964085281,55.3,73255.45,3.1,-0.01612,1e-05,2.62894]
[1779964085295,55.3,73255.45,3.1,-0.01612,1e-05,2.62894]
[1779964085723,55.3,73255.45,3.1,-0.01612,1e-05,2.62894]
[1779964085738,55.3,73255.45,3.1,-0.01612,1e-05,2.62894]
[1779964086188,55.3,73255.45,3.1,-0.01612,1e-05,2.62896]
[1779964086202,55.3,73255.45,3.1,-0.01612,1e-05,2.62896]
[1779964086632,55.3,73255.45,3.1,-0.01612,1e-05,2.62896]
[1779964086646,55.3,73255.45,3.1,-0.01612,1e-05,2.62896]
[1779964087062,55.3,73255.45,3.1,-0.01612,1e-05,2.62896]
[1779964087076,55.3,73255.68,3.1,-0.01612,1e-05,2.62864]
[1779964087474,55.3,73255.68,3.1,-0.01612,1e-05,2.62864]
[1779964087488,55.3,73255.68,3.1,-0.01612,1e-05,2.62864]
[1779964087905,55.3,73255.68,3.1,-0.01612,1e-05,2.62864]
[1779964087919,55.3,73255.68,3.1,-0.01612,1e-05,2.62864]
[1779964088333,55.3,73255.71,3.1,-0.01612,1e-05,2.62861]
[1779964088352,55.3,73255.71,3.1,-0.01612,1e-05,2.62861]
[1779964088782,55.3,73255.71,3.1,-0.01612,1e-05,2.62861]
[1779964088796,55.3,73255.71,3.1,-0.01612,1e-05,2.62861]
[1779964089193,55.3,73255.68,3.1,-0.01612,1e-05,2.62868]
[1779964089207,55.3,73255.68,3.1,-0.01612,1e-05,2.62868]
[1779964089631,55.3,73255.68,3.1,-0.01612,1e-05,2.62868]
[1779964089645,55.3,73255.68,3.1,-0.01612,1e-05,2.62868]
[1779964090043,55.3,73255.68,3.1,-0.01612,1e-05,2.62868]
[1779964090058,55.3,73255.68,3.1,-0.01612,1e-05,2.62868]
[1779964090497,55.3,73255.68,3.1,-0.01612,1e-05,2.62871]
[1779964090511,55.3,73255.68,3.1,-0.01612,1e-05,2.62871]
[1779964090918,55.3,73255.68,3.1,-0.01612,1e-05,2.62871]
[1779964090932,55.3,73255.68,3.1,-0.01612,1e-05,2.62871]
[1779964091372,55.3,73255.75,3.1,-0.01612,1e-05,2.62862]
[1779964091388,55.3,73255.75,3.1,-0.01612,1e-05,2.62862]
[1779964091829,55.3,73255.75,3.1,-0.01612,1e-05,2.62862]
[1779964091844,55.3,73255.75,3.1,-0.01612,1e-05,2.62862]
[1779964092273,55.3,73255.58,3.1,-0.01612,1e-05,2.6289]
[1779964092287,55.3,73255.58,3.1,-0.01612,1e-05,2.6289]
[1779964092707,55.3,73255.58,3.1,-0.01612,1e-05,2.6289]
[1779964092722,55.3,73255.58,3.1,-0.01612,1e-05,2.6289]
[1779964093130,55.3,73256.73,3.1,-0.01611,1e-05,2.62718]
[1779964093145,55.3,73256.73,3.1,-0.01611,1e-05,2.62718]
[1779964093591,55.3,73256.73,3.1,-0.01611,1e-05,2.62718]
[1779964093606,55.3,73256.73,3.1,-0.01611,1e-05,2.62718]
[1779964094042,55.3,73256.73,3.1,-0.01611,1e-05,2.62718]
[1779964094056,55.3,73256.73,3.1,-0.01611,1e-05,2.62718]
[1779964094453,55.3,73256.74,3.1,-0.01611,1e-05,2.62716]
[1779964094468,55.3,73256.74,3.1,-0.01611,1e-05,2.62716]
[1779964094907,55.3,73256.74,3.1,-0.01611,1e-05,2.62716]
[1779964094921,55.3,73256.74,3.1,-0.01611,1e-05,2.62716]
[1779964095364,55.3,73256.74,3.1,-0.01611,1e-05,2.62721]
[1779964095379,55.3,73256.74,3.1,-0.01611,1e-05,2.62721]
[1779964095605,55.3,73256.74,3.1,-0.01611,1e-05,2.62721]
[1779964095817,55.3,73256.74,3.1,-0.01611,1e-05,2.62721]
[1779964095863,55.3,73256.74,3.1,-0.01611,1e-05,2.62721]
[1779964096065,55.3,73256.74,3.1,-0.01611,1e-05,2.62721]
[1779964096237,55.3,73256.83,3.1,-0.0161,1e-05,2.6271]
[1779964096254,55.3,73256.83,3.1,-0.0161,1e-05,2.6271]
[1779964096675,55.3,73256.83,3.1,-0.0161,1e-05,2.6271]
[1779964096691,55.3,73256.83,3.1,-0.0161,1e-05,2.6271]
[1779964097101,55.3,73257.78,3.1,-0.01609,1e-05,2.62568]
[1779964097117,55.3,73257.78,3.1,-0.01609,1e-05,2.62568]
[1779964097510,55.3,73257.78,3.1,-0.01609,1e-05,2.62568]
[1779964097525,55.3,73257.78,3.1,-0.01609,1e-05,2.62568]
[1779964097964,55.3,73257.78,3.1,-0.01609,1e-05,2.62568]
[1779964097979,55.3,73257.78,3.1,-0.01609,1e-05,2.62568]
[1779964098380,55.3,73259.1,3.1,-0.01608,1e-05,2.62371]
[1779964098396,55.3,73259.1,3.1,-0.01608,1e-05,2.62371]
[1779964098840,55.3,73259.1,3.1,-0.01608,1e-05,2.62371]
[1779964098854,55.3,73259.1,3.1,-0.01608,1e-05,2.62371]
[1779964099279,55.3,73259.24,3.1,-0.01608,1e-05,2.62353]
[1779964099295,55.3,73259.24,3.1,-0.01608,1e-05,2.62353]
[1779964099728,55.3,73259.24,3.1,-0.01608,1e-05,2.62353]
[1779964099742,55.3,73259.24,3.1,-0.01608,1e-05,2.62353]
[1779964100138,55.3,73259.51,3.1,-0.01608,1e-05,2.62315]
[1779964100152,55.3,73259.51,3.1,-0.01608,1e-05,2.62315]
[1779964100563,55.3,73259.51,3.1,-0.01608,1e-05,2.62315]
[1779964100578,55.3,73259.51,3.1,-0.01608,1e-05,2.62315]
[1779964100972,55.3,73259.51,3.1,-0.01608,1e-05,2.62315]
[1779964100987,55.3,73259.51,3.1,-0.01608,1e-05,2.62315]
[1779964101428,55.3,73259.55,3.1,-0.01608,1e-05,2.62312]
[1779964101442,55.3,73259.55,3.1,-0.01608,1e-05,2.62312]
[1779964101879,55.3,73259.55,3.1,-0.01608,1e-05,2.62312]
[1779964101894,55.3,73259.55,3.1,-0.01608,1e-05,2.62312]
[1779964109383,55.31,73262.32,3.1,-0.01605,1e-05,2.61922]
[1779964114417,55.31,73262.55,3.1,-0.01604,1e-05,2.61734]
[1779964119452,55.31,73262.55,3.1,-0.01604,1e-05,2.61754]
[1779964124487,55.31,73263.85,3.1,-0.01602,1e-05,2.61575]
[1779964125689,55.31,73263.85,3.1,-0.01602,1e-05,2.61575]
[1779964126213,55.31,73266.04,3.1,-0.016,1e-05,2.6125]
[1779964131541,55.31,73271.47,3.1,-0.01594,1e-05,2.6045]
[1779964136694,55.31,73276.13,3.1,-0.01589,1e-05,2.59768]
[1779964137571,55.31,73276.13,3.1,-0.01589,1e-05,2.5978]
[1779964138438,55.31,73278.26,3.1,-0.01587,1e-05,2.59459]
[1779964138775,55.31,73278.26,3.1,-0.01587,1e-05,2.59459]
[1779964139990,55.31,73278.19,3.1,-0.01586,1e-05,2.59382]
[1779964142297,55.31,73279.77,3.1,-0.01584,1e-05,2.59106]
[1779964142728,55.31,73279.77,3.1,-0.01584,1e-05,2.59106]
[1779964142743,55.31,73279.77,3.1,-0.01584,1e-05,2.59106]
[1779964143160,55.3,73279.69,3.1,-0.01584,1e-05,2.59031]
[1779964143181,55.3,73279.69,3.1,-0.01584,1e-05,2.59031]
[1779964143598,55.3,73279.69,3.1,-0.01584,1e-05,2.59031]
[1779964143613,55.3,73279.69,3.1,-0.01584,1e-05,2.59031]
[1779964144017,55.3,73279.69,3.1,-0.01584,1e-05,2.59031]
[1779964144033,55.3,73279.69,3.1,-0.01584,1e-05,2.59031]
[1779964144438,55.3,73279.62,3.1,-0.01584,1e-05,2.59042]
[1779964144452,55.3,73279.62,3.1,-0.01584,1e-05,2.59042]
[1779964144863,55.3,73279.62,3.1,-0.01584,1e-05,2.59042]
[1779964144878,55.3,73279.62,3.1,-0.01584,1e-05,2.59042]
[1779964145307,55.3,73279.37,3.1,-0.01584,1e-05,2.58992]
[1779964145321,55.3,73279.37,3.1,-0.01584,1e-05,2.58992]
[1779964145762,55.3,73279.37,3.1,-0.01584,1e-05,2.58992]
[1779964145777,55.3,73279.37,3.1,-0.01584,1e-05,2.58992]
[1779964146194,55.3,73280.37,3.1,-0.01582,1e-05,2.58798]
[1779964146208,55.3,73280.37,3.1,-0.01582,1e-05,2.58798]
[1779964146619,55.3,73280.37,3.1,-0.01582,1e-05,2.58798]
[1779964146634,55.3,73280.37,3.1,-0.01582,1e-05,2.58798]
[1779964147055,55.3,73280.37,3.1,-0.01582,1e-05,2.58798]
[1779964147069,55.3,73280.37,3.1,-0.01582,1e-05,2.58798]
[1779964147512,55.29,73281.21,3.1,-0.01581,1e-05,2.58628]
[1779964147525,55.29,73281.21,3.1,-0.01581,1e-05,2.58628]
[1779964147953,55.29,73281.21,3.1,-0.01581,1e-05,2.58628]
[1779964147967,55.29,73281.21,3.1,-0.01581,1e-05,2.58628]
[1779964148395,55.29,73284.73,3.1,-0.01577,1e-05,2.58055]
[1779964148409,55.29,73284.73,3.1,-0.01577,1e-05,2.58055]
[1779964148850,55.29,73284.73,3.1,-0.01577,1e-05,2.58055]
[1779964148864,55.29,73284.73,3.1,-0.01577,1e-05,2.58055]
[1779964149316,55.29,73288.99,3.1,-0.01572,1e-05,2.57373]
[1779964149332,55.29,73288.99,3.1,-0.01572,1e-05,2.57373]
[1779964149765,55.29,73288.99,3.1,-0.01572,1e-05,2.57373]
[1779964149779,55.29,73288.99,3.1,-0.01572,1e-05,2.57373]
[1779964150187,55.29,73291.04,3.1,-0.01569,1e-05,2.57025]
[1779964150206,55.29,73291.04,3.1,-0.01569,1e-05,2.57025]
[1779964150608,55.29,73291.04,3.1,-0.01569,1e-05,2.57025]
[1779964150621,55.29,73291.04,3.1,-0.01569,1e-05,2.57025]
[1779964151032,55.29,73291.04,3.1,-0.01569,1e-05,2.57025]
[1779964151047,55.29,73291.04,3.1,-0.01569,1e-05,2.57025]
[1779964151457,55.29,73291.41,3.1,-0.01569,1e-05,2.56929]
[1779964151474,55.29,73291.41,3.1,-0.01569,1e-05,2.56929]
[1779964151899,55.29,73291.41,3.1,-0.01569,1e-05,2.56929]
[1779964151913,55.29,73291.41,3.1,-0.01569,1e-05,2.56929]
[1779964152359,55.28,73291.26,3.1,-0.01568,1e-05,2.56911]
[1779964152373,55.28,73291.26,3.1,-0.01568,1e-05,2.56911]
[1779964152793,55.28,73291.26,3.1,-0.01568,1e-05,2.56911]
[1779964152808,55.28,73291.26,3.1,-0.01568,1e-05,2.56911]
[1779964153248,55.28,73292.33,3.1,-0.01567,1e-05,2.5671]
[1779964153262,55.28,73292.33,3.1,-0.01567,1e-05,2.5671]
[1779964153694,55.28,73292.33,3.1,-0.01567,1e-05,2.5671]
[1779964153709,55.28,73292.33,3.1,-0.01567,1e-05,2.5671]
[1779964154190,55.28,73292.48,3.1,-0.01567,1e-05,2.56647]
[1779964154204,55.28,73292.48,3.1,-0.01567,1e-05,2.56647]
[1779964154623,55.28,73292.48,3.1,-0.01567,1e-05,2.56647]
[1779964154638,55.28,73292.48,3.1,-0.01567,1e-05,2.56647]
[1779964155042,55.28,73292.48,3.1,-0.01567,1e-05,2.56647]
[1779964155061,55.28,73292.48,3.1,-0.01567,1e-05,2.56647]
[1779964155501,55.28,73292.75,3.1,-0.01566,1e-05,2.56567]
[1779964155515,55.28,73292.75,3.1,-0.01566,1e-05,2.56567]
[1779964155605,55.28,73292.75,3.1,-0.01566,1e-05,2.56567]
[1779964155941,55.28,73292.75,3.1,-0.01566,1e-05,2.56567]
[1779964155956,55.28,73292.75,3.1,-0.01566,1e-05,2.56567]
[1779964156427,55.28,73292.76,3.1,-0.01566,1e-05,2.56525]
[1779964156441,55.28,73292.76,3.1,-0.01566,1e-05,2.56525]
[1779964156633,55.28,73292.76,3.1,-0.01566,1e-05,2.56525]
[1779964156840,55.28,73292.76,3.1,-0.01566,1e-05,2.56525]
[1779964156856,55.28,73292.76,3.1,-0.01566,1e-05,2.56525]
[1779964157282,55.28,73293.13,3.1,-0.01565,1e-05,2.56477]
[1779964157296,55.28,73293.13,3.1,-0.01565,1e-05,2.56477]
[1779964157738,55.28,73293.13,3.1,-0.01565,1e-05,2.56477]
[1779964157755,55.28,73293.13,3.1,-0.01565,1e-05,2.56477]
[1779964158188,55.27,73293.02,3.1,-0.01565,1e-05,2.56454]
[1779964158203,55.27,73293.02,3.1,-0.01565,1e-05,2.56454]
[1779964158631,55.27,73293.02,3.1,-0.01565,1e-05,2.56454]
[1779964158646,55.27,73293.02,3.1,-0.01565,1e-05,2.56454]
[1779964159088,55.27,73293.02,3.1,-0.01565,1e-05,2.56454]
[1779964159103,55.27,73293.02,3.1,-0.01565,1e-05,2.56454]
[1779964159579,55.27,73294.51,3.1,-0.01563,1e-05,2.56192]
[1779964159593,55.27,73294.51,3.1,-0.01563,1e-05,2.56192]
[1779964160023,55.27,73294.51,3.1,-0.01563,1e-05,2.56192]
[1779964160052,55.27,73294.51,3.1,-0.01563,1e-05,2.56192]
[1779964160465,55.27,73299.54,3.1,-0.01557,1e-05,2.55402]
[1779964160482,55.27,73299.54,3.1,-0.01557,1e-05,2.55402]
[1779964160896,55.27,73299.54,3.1,-0.01557,1e-05,2.55402]
[1779964160910,55.27,73299.54,3.1,-0.01557,1e-05,2.55402]
[1779964161383,55.27,73300.58,3.1,-0.01556,1e-05,2.55209]
[1779964161398,55.27,73300.58,3.1,-0.01556,1e-05,2.55209]
[1779964161875,55.27,73300.58,3.1,-0.01556,1e-05,2.55209]
[1779964161889,55.27,73300.58,3.1,-0.01556,1e-05,2.55209]
[1779964162357,55.27,73301.47,3.1,-0.01555,1e-05,2.55039]
[1779964162371,55.27,73301.47,3.1,-0.01555,1e-05,2.55039]
[1779964162792,55.27,73301.47,3.1,-0.01555,1e-05,2.55039]
[1779964162806,55.27,73301.47,3.1,-0.01555,1e-05,2.55039]
[1779964163202,55.27,73301.34,3.1,-0.01555,1e-05,2.55022]
[1779964163216,55.27,73301.34,3.1,-0.01555,1e-05,2.55022]
[1779964163624,55.27,73301.34,3.1,-0.01555,1e-05,2.55022]
[1779964163638,55.27,73301.34,3.1,-0.01555,1e-05,2.55022]
[1779964164043,55.27,73301.34,3.1,-0.01555,1e-05,2.55022]
[1779964164057,55.27,73301.34,3.1,-0.01555,1e-05,2.55022]
[1779964164319,55.26,73301.85,3.1,-0.01554,1e-05,2.54909]
[1779964164333,55.26,73301.85,3.1,-0.01554,1e-05,2.54909]
[1779964169814,55.25,73301.74,3.1,-0.01553,1e-05,2.54708]
[1779964175855,55.24,73301.73,3.1,-0.0155,1e-05,2.54329]
[1779964184919,55.23,73301.93,3.1,-0.01548,1e-05,2.53992]
[1779964185702,55.23,73301.93,3.1,-0.01548,1e-05,2.53992]
[1779964185873,55.23,73301.93,3.1,-0.01548,1e-05,2.53992]
[1779964194989,55.21,73311.32,3.1,-0.01535,1e-05,2.52281]
[1779964201040,55.2,73309.46,3.1,-0.01536,1e-05,2.52378]
[1779964206075,55.2,73307.41,3.1,-0.01537,1e-05,2.52532]
[1779964211111,55.19,73300.0,3.1,-0.01544,1e-05,2.53478]
[1779964215554,55.18,73299.22,3.1,-0.01544,1e-05,2.53466]
[1779964216817,55.18,73295.15,3.1,-0.01548,1e-05,2.54088]
[1779964222188,55.18,73294.07,3.1,-0.01549,1e-05,2.54099]
[1779964227224,55.17,73300.15,3.1,-0.01541,1e-05,2.53035]
[1779964232259,55.16,73300.01,3.1,-0.01539,1e-05,2.52732]
[1779964236036,55.16,73300.97,3.1,-0.01537,1e-05,2.52528]
[1779964236511,55.16,73300.97,3.1,-0.01537,1e-05,2.52467]
[1779964236524,55.16,73300.97,3.1,-0.01537,1e-05,2.52467]
[1779964236920,55.16,73300.97,3.1,-0.01537,1e-05,2.52467]
[1779964236935,55.16,73300.97,3.1,-0.01537,1e-05,2.52467]
[1779964237366,55.16,73301.32,3.1,-0.01536,1e-05,2.52385]
[1779964237382,55.16,73301.32,3.1,-0.01536,1e-05,2.52385]
[1779964237797,55.16,73301.32,3.1,-0.01536,1e-05,2.52385]
[1779964237813,55.16,73301.32,3.1,-0.01536,1e-05,2.52385]
[1779964238214,55.16,73301.32,3.1,-0.01536,1e-05,2.52385]
[1779964238229,55.15,73301.15,3.1,-0.01536,1e-05,2.52379]
[1779964238643,55.15,73301.15,3.1,-0.01536,1e-05,2.52379]
[1779964238657,55.15,73301.15,3.1,-0.01536,1e-05,2.52379]
[1779964239086,55.15,73301.15,3.1,-0.01536,1e-05,2.52379]
[1779964239100,55.15,73301.15,3.1,-0.01536,1e-05,2.52379]
[1779964239531,55.15,73301.08,3.1,-0.01536,1e-05,2.52359]
[1779964239546,55.15,73301.08,3.1,-0.01536,1e-05,2.52359]
[1779964240025,55.15,73301.08,3.1,-0.01536,1e-05,2.52359]
[1779964240039,55.15,73301.08,3.1,-0.01536,1e-05,2.52359]
[1779964240457,55.15,73301.08,3.1,-0.01536,1e-05,2.52329]
[1779964240471,55.15,73301.08,3.1,-0.01536,1e-05,2.52329]
[1779964240918,55.15,73301.08,3.1,-0.01536,1e-05,2.52329]
[1779964240933,55.15,73301.08,3.1,-0.01536,1e-05,2.52329]
[1779964241359,55.15,73301.08,3.1,-0.01536,1e-05,2.52298]
[1779964241373,55.15,73301.08,3.1,-0.01536,1e-05,2.52298]
[1779964241782,55.15,73301.08,3.1,-0.01536,1e-05,2.52298]
[1779964241796,55.15,73301.08,3.1,-0.01536,1e-05,2.52298]
[1779964242293,55.15,73301.03,3.1,-0.01536,1e-05,2.52275]
[1779964242307,55.15,73301.03,3.1,-0.01536,1e-05,2.52275]
[1779964242704,55.15,73301.03,3.1,-0.01536,1e-05,2.52275]
[1779964242723,55.15,73301.03,3.1,-0.01536,1e-05,2.52275]
[1779964243151,55.15,73301.03,3.1,-0.01536,1e-05,2.52275]
[1779964243166,55.15,73301.03,3.1,-0.01536,1e-05,2.52275]
[1779964243611,55.15,73300.99,3.1,-0.01536,1e-05,2.52251]
[1779964243625,55.15,73300.99,3.1,-0.01536,1e-05,2.52251]
[1779964244020,55.15,73300.99,3.1,-0.01536,1e-05,2.52251]
[1779964244035,55.15,73300.99,3.1,-0.01536,1e-05,2.52251]
[1779964244456,55.14,73301.1,3.1,-0.01535,1e-05,2.52204]
[1779964244473,55.14,73301.1,3.1,-0.01535,1e-05,2.52204]
[1779964244913,55.14,73301.1,3.1,-0.01535,1e-05,2.52204]
[1779964244928,55.14,73301.1,3.1,-0.01535,1e-05,2.52204]
[1779964245362,55.14,73301.02,3.1,-0.01535,1e-05,2.52186]
[1779964245378,55.14,73301.02,3.1,-0.01535,1e-05,2.52186]
[1779964245422,55.14,73301.02,3.1,-0.01535,1e-05,2.52186]
[1779964245794,55.14,73301.02,3.1,-0.01535,1e-05,2.52186]
[1779964245808,55.14,73301.02,3.1,-0.01535,1e-05,2.52186]
[1779964245898,55.14,73301.02,3.1,-0.01535,1e-05,2.52186]
[1779964246220,55.14,73301.02,3.1,-0.01535,1e-05,2.52186]
[1779964246235,55.14,73301.57,3.1,-0.01535,1e-05,2.52121]
[1779964246675,55.14,73301.57,3.1,-0.01535,1e-05,2.52121]
[1779964246690,55.14,73301.57,3.1,-0.01535,1e-05,2.52121]
[1779964247095,55.14,73301.57,3.1,-0.01535,1e-05,2.52121]
[1779964247110,55.14,73301.57,3.1,-0.01535,1e-05,2.52121]
[1779964247531,55.14,73301.38,3.1,-0.01535,1e-05,2.52166]
[1779964247546,55.14,73301.38,3.1,-0.01535,1e-05,2.52166]
[1779964247939,55.14,73301.38,3.1,-0.01535,1e-05,2.52166]
[1779964247953,55.14,73301.38,3.1,-0.01535,1e-05,2.52166]
[1779964248368,55.15,73301.34,3.1,-0.01535,1e-05,2.52189]
[1779964248382,55.15,73301.34,3.1,-0.01535,1e-05,2.52189]
[1779964248884,55.15,73301.34,3.1,-0.01535,1e-05,2.52189]
[1779964248900,55.15,73301.34,3.1,-0.01535,1e-05,2.52189]
[1779964249362,55.15,73301.24,3.1,-0.01535,1e-05,2.5222]
[1779964249376,55.15,73301.24,3.1,-0.01535,1e-05,2.5222]
[1779964249798,55.15,73301.24,3.1,-0.01535,1e-05,2.5222]
[1779964249812,55.15,73301.24,3.1,-0.01535,1e-05,2.5222]
[1779964250215,55.15,73301.24,3.1,-0.01535,1e-05,2.5222]
[1779964250230,55.15,73301.24,3.1,-0.01535,1e-05,2.5222]
[1779964250644,55.15,73301.24,3.1,-0.01535,1e-05,2.52237]
[1779964250659,55.15,73301.24,3.1,-0.01535,1e-05,2.52237]
[1779964251079,55.15,73301.24,3.1,-0.01535,1e-05,2.52237]
[1779964251092,55.15,73301.24,3.1,-0.01535,1e-05,2.52237]
[1779964251531,55.15,73301.24,3.1,-0.01536,1e-05,2.52253]
[1779964251545,55.15,73301.24,3.1,-0.01536,1e-05,2.52253]
[1779964252029,55.15,73301.24,3.1,-0.01536,1e-05,2.52253]
[1779964252043,55.15,73301.24,3.1,-0.01536,1e-05,2.52253]
[1779964252283,55.15,73300.98,3.1,-0.01536,1e-05,2.52308]
[1779964252483,55.15,73300.98,3.1,-0.01536,1e-05,2.52308]
[1779964252498,55.15,73300.98,3.1,-0.01536,1e-05,2.52308]
[1779964252947,55.15,73300.98,3.1,-0.01536,1e-05,2.52308]
[1779964252960,55.15,73300.98,3.1,-0.01536,1e-05,2.52308]
[1779964253428,55.15,73301.97,3.1,-0.01535,1e-05,2.52131]
[1779964253442,55.15,73301.97,3.1,-0.01535,1e-05,2.52131]
[1779964253772,55.15,73301.97,3.1,-0.01535,1e-05,2.52131]
[1779964253846,55.15,73301.97,3.1,-0.01535,1e-05,2.52131]
[1779964253868,55.15,73301.97,3.1,-0.01535,1e-05,2.52131]
[1779964254270,55.15,73301.86,3.1,-0.01535,1e-05,2.52147]
[1779964254289,55.15,73301.86,3.1,-0.01535,1e-05,2.52147]
[1779964254688,55.15,73301.86,3.1,-0.01535,1e-05,2.52147]
[1779964254702,55.15,73301.86,3.1,-0.01535,1e-05,2.52147]
[1779964255150,55.15,73301.86,3.1,-0.01535,1e-05,2.52147]
[1779964255167,55.15,73301.86,3.1,-0.01535,1e-05,2.52147]
[1779964255291,55.15,73304.75,3.1,-0.01531,1e-05,2.5169]
[1779964255484,55.15,73304.75,3.1,-0.01531,1e-05,2.5169]
[1779964255589,55.15,73304.75,3.1,-0.01531,1e-05,2.5169]
[1779964255603,55.15,73304.75,3.1,-0.01531,1e-05,2.5169]
[1779964256028,55.15,73304.75,3.1,-0.01531,1e-05,2.5169]
[1779964256043,55.15,73304.75,3.1,-0.01531,1e-05,2.5169]
[1779964256396,55.15,73305.72,3.1,-0.0153,1e-05,2.51534]
[1779964256488,55.15,73305.72,3.1,-0.0153,1e-05,2.51534]
[1779964256503,55.15,73305.72,3.1,-0.0153,1e-05,2.51534]
[1779964256898,55.15,73305.72,3.1,-0.0153,1e-05,2.51534]
[1779964256912,55.15,73305.72,3.1,-0.0153,1e-05,2.51534]
[1779964257353,55.14,73305.23,3.1,-0.01531,1e-05,2.51577]
[1779964257367,55.14,73305.23,3.1,-0.01531,1e-05,2.51577]
[1779964257764,55.14,73305.23,3.1,-0.01531,1e-05,2.51577]
[1779964257779,55.14,73305.23,3.1,-0.01531,1e-05,2.51577]
[1779964258056,55.14,73305.23,3.1,-0.01531,1e-05,2.51577]
[1779964258071,55.14,73305.23,3.1,-0.01531,1e-05,2.51577]
[1779964260243,55.14,73304.17,3.1,-0.01531,1e-05,2.51674]
[1779964265491,55.14,73296.03,3.1,-0.01541,1e-05,2.52941]
[1779964270527,55.15,73296.23,3.1,-0.01541,1e-05,2.53]
[1779964275407,55.15,73296.31,3.1,-0.01541,1e-05,2.53059]
[1779964275920,55.15,73296.31,3.1,-0.01541,1e-05,2.53059]
[1779964281604,55.16,73295.19,3.1,-0.01543,1e-05,2.5335]
[1779964286639,55.16,73288.75,3.1,-0.01551,1e-05,2.54395]
[1779964291674,55.17,73288.01,3.1,-0.01551,1e-05,2.54418]
[1779964297716,55.17,73287.91,3.1,-0.01552,1e-05,2.54533]
[1779964302752,55.17,73287.85,3.1,-0.01553,1e-05,2.54626]
[1779964305324,55.18,73287.23,3.1,-0.01554,1e-05,2.54752]
[1779964305964,55.18,73287.23,3.1,-0.01554,1e-05,2.54752]
[1779964312822,55.18,73288.13,3.1,-0.01554,1e-05,2.54755]
[1779964317857,55.19,73287.36,3.1,-0.01555,1e-05,2.54956]
[1779964322893,55.19,73292.4,3.1,-0.01551,1e-05,2.54308]
[1779964327928,55.2,73292.56,3.1,-0.01551,1e-05,2.54375]
[1779964329801,55.2,73290.8,3.1,-0.01553,1e-05,2.54655]
[1779964330228,55.2,73290.8,3.1,-0.01553,1e-05,2.54655]
[1779964330243,55.2,73290.8,3.1,-0.01553,1e-05,2.54655]
[1779964330704,55.2,73291.52,3.1,-0.01552,1e-05,2.54566]
[1779964330720,55.2,73291.52,3.1,-0.01552,1e-05,2.54566]
[1779964331138,55.2,73291.52,3.1,-0.01552,1e-05,2.54566]
[1779964331153,55.2,73291.52,3.1,-0.01552,1e-05,2.54566]
[1779964331621,55.2,73291.6,3.1,-0.01552,1e-05,2.54571]
[1779964331635,55.2,73291.6,3.1,-0.01552,1e-05,2.54571]
[1779964332079,55.2,73291.6,3.1,-0.01552,1e-05,2.54571]
[1779964332094,55.2,73291.6,3.1,-0.01552,1e-05,2.54571]
[1779964332508,55.2,73291.51,3.1,-0.01553,1e-05,2.546]
[1779964332524,55.2,73291.51,3.1,-0.01553,1e-05,2.546]
[1779964332925,55.2,73291.51,3.1,-0.01553,1e-05,2.546]
[1779964332940,55.2,73291.51,3.1,-0.01553,1e-05,2.546]
[1779964333429,55.2,73291.32,3.1,-0.01553,1e-05,2.54644]
[1779964333443,55.2,73291.32,3.1,-0.01553,1e-05,2.54644]
[1779964333849,55.2,73291.32,3.1,-0.01553,1e-05,2.54644]
[1779964333864,55.2,73291.32,3.1,-0.01553,1e-05,2.54644]
[1779964334317,55.2,73291.32,3.1,-0.01553,1e-05,2.54644]
[1779964334331,55.2,73291.46,3.1,-0.01553,1e-05,2.54638]
[1779964334781,55.2,73291.46,3.1,-0.01553,1e-05,2.54638]
[1779964334795,55.2,73291.46,3.1,-0.01553,1e-05,2.54638]
[1779964335219,55.2,73291.46,3.1,-0.01553,1e-05,2.54638]
[1779964335234,55.2,73291.46,3.1,-0.01553,1e-05,2.54638]
[1779964335336,55.2,73290.83,3.1,-0.01554,1e-05,2.54747]
[1779964335635,55.2,73290.83,3.1,-0.01554,1e-05,2.54747]
[1779964335650,55.2,73290.83,3.1,-0.01554,1e-05,2.54747]
[1779964336088,55.2,73290.83,3.1,-0.01554,1e-05,2.54747]
[1779964336104,55.2,73290.83,3.1,-0.01554,1e-05,2.54747]
[1779964336225,55.2,73290.83,3.1,-0.01554,1e-05,2.54747]
[1779964336513,55.2,73291.03,3.1,-0.01554,1e-05,2.54732]
[1779964336527,55.2,73291.03,3.1,-0.01554,1e-05,2.54732]
[1779964336972,55.2,73291.03,3.1,-0.01554,1e-05,2.54732]
[1779964336986,55.2,73291.03,3.1,-0.01554,1e-05,2.54732]
[1779964337393,55.2,73291.05,3.1,-0.01554,1e-05,2.54744]
[1779964337408,55.2,73291.05,3.1,-0.01554,1e-05,2.54744]
[1779964337832,55.2,73291.05,3.1,-0.01554,1e-05,2.54744]
[1779964337846,55.2,73291.05,3.1,-0.01554,1e-05,2.54744]
[1779964338282,55.2,73291.05,3.1,-0.01554,1e-05,2.54744]
[1779964338296,55.2,73291.05,3.1,-0.01554,1e-05,2.54744]
[1779964338743,55.2,73291.05,3.1,-0.01554,1e-05,2.54759]
[1779964338758,55.2,73291.05,3.1,-0.01554,1e-05,2.54759]
[1779964339167,55.2,73291.05,3.1,-0.01554,1e-05,2.54759]
[1779964339181,55.2,73291.05,3.1,-0.01554,1e-05,2.54759]
[1779964339587,55.2,73291.05,3.1,-0.01554,1e-05,2.54774]
[1779964339602,55.2,73291.05,3.1,-0.01554,1e-05,2.54774]
[1779964340013,55.2,73291.05,3.1,-0.01554,1e-05,2.54774]
[1779964340028,55.2,73291.05,3.1,-0.01554,1e-05,2.54774]
[1779964340483,55.21,73291.05,3.1,-0.01554,1e-05,2.54789]
[1779964340497,55.21,73291.05,3.1,-0.01554,1e-05,2.54789]
[1779964340905,55.21,73291.05,3.1,-0.01554,1e-05,2.54789]
[1779964340919,55.21,73291.05,3.1,-0.01554,1e-05,2.54789]
[1779964341357,55.21,73291.05,3.1,-0.01554,1e-05,2.54804]
[1779964341378,55.21,73291.05,3.1,-0.01554,1e-05,2.54804]
[1779964341834,55.21,73291.05,3.1,-0.01554,1e-05,2.54804]
[1779964341848,55.21,73291.05,3.1,-0.01554,1e-05,2.54804]
[1779964342273,55.21,73291.05,3.1,-0.01554,1e-05,2.54804]
[1779964342290,55.21,73291.05,3.1,-0.01554,1e-05,2.54804]
[1779964342733,55.21,73290.93,3.1,-0.01554,1e-05,2.54837]
[1779964342748,55.21,73290.93,3.1,-0.01554,1e-05,2.54837]
[1779964343215,55.21,73290.93,3.1,-0.01554,1e-05,2.54837]
[1779964343231,55.21,73290.93,3.1,-0.01554,1e-05,2.54837]
[1779964343673,55.21,73290.94,3.1,-0.01554,1e-05,2.5485]
[1779964343688,55.21,73290.94,3.1,-0.01554,1e-05,2.5485]
[1779964344089,55.21,73290.94,3.1,-0.01554,1e-05,2.5485]
[1779964344103,55.21,73290.94,3.1,-0.01554,1e-05,2.5485]
[1779964344521,55.21,73290.32,3.1,-0.01555,1e-05,2.54958]
[1779964344536,55.21,73290.32,3.1,-0.01555,1e-05,2.54958]
[1779964344949,55.21,73290.32,3.1,-0.01555,1e-05,2.54958]
[1779964344964,55.21,73290.32,3.1,-0.01555,1e-05,2.54958]
[1779964345385,55.21,73291.37,3.1,-0.01554,1e-05,2.54816]
[1779964345400,55.21,73291.37,3.1,-0.01554,1e-05,2.54816]
[1779964345801,55.21,73291.37,3.1,-0.01554,1e-05,2.54816]
[1779964345815,55.21,73291.37,3.1,-0.01554,1e-05,2.54816]
[1779964346213,55.21,73291.37,3.1,-0.01554,1e-05,2.54816]
[1779964346228,55.21,73291.37,3.1,-0.01554,1e-05,2.54816]
[1779964346665,55.21,73291.25,3.1,-0.01554,1e-05,2.54848]
[1779964346680,55.21,73291.25,3.1,-0.01554,1e-05,2.54848]
[1779964347175,55.21,73291.25,3.1,-0.01554,1e-05,2.54848]
[1779964347191,55.21,73291.25,3.1,-0.01554,1e-05,2.54848]
[1779964347595,55.21,73291.25,3.1,-0.01555,1e-05,2.54863]
[1779964347610,55.21,73291.25,3.1,-0.01555,1e-05,2.54863]
[1779964348075,55.21,73291.25,3.1,-0.01555,1e-05,2.54863]
[1779964348090,55.21,73291.25,3.1,-0.01555,1e-05,2.54863]
[1779964348545,55.21,73291.01,3.1,-0.01555,1e-05,2.54914]
[1779964348562,55.21,73291.01,3.1,-0.01555,1e-05,2.54914]
[1779964348964,55.21,73291.01,3.1,-0.01555,1e-05,2.54914]
[1779964348978,55.21,73291.01,3.1,-0.01555,1e-05,2.54914]
[1779964349416,55.21,73291.17,3.1,-0.01555,1e-05,2.54904]
[1779964349438,55.21,73291.17,3.1,-0.01555,1e-05,2.54904]
[1779964349828,55.21,73291.17,3.1,-0.01555,1e-05,2.54904]
[1779964349846,55.21,73291.17,3.1,-0.01555,1e-05,2.54904]
[1779964350292,55.21,73291.17,3.1,-0.01555,1e-05,2.54904]
[1779964350309,55.21,73291.17,3.1,-0.01555,1e-05,2.54904]
[1779964350715,55.21,73290.83,3.1,-0.01555,1e-05,2.54969]
[1779964350730,55.21,73290.83,3.1,-0.01555,1e-05,2.54969]
[1779964351129,55.21,73290.83,3.1,-0.01555,1e-05,2.54969]
[1779964351143,55.21,73290.83,3.1,-0.01555,1e-05,2.54969]
[1779964351558,55.21,73290.8,3.1,-0.01554,1e-05,2.54819]
[1779964351578,55.21,73290.8,3.1,-0.01554,1e-05,2.54819]
[1779964351830,55.21,73290.8,3.1,-0.01554,1e-05,2.54819]
[1779964351845,55.21,73290.8,3.2,-0.01554,1e-05,2.54819]
[1779964357137,55.22,73291.43,3.2,-0.01554,1e-05,2.54824]
[1779964362172,55.22,73297.49,3.2,-0.01549,1e-05,2.5401]
[1779964365482,55.22,73305.28,3.2,-0.01541,1e-05,2.52912]
[1779964366105,55.22,73305.28,3.2,-0.01541,1e-05,2.52912]
[1779964372242,55.23,73305.42,3.2,-0.01541,1e-05,2.53032]
[1779964377277,55.24,73294.01,3.2,-0.01554,1e-05,2.54817]
[1779964382311,55.24,73294.29,3.2,-0.01555,1e-05,2.5486]
[1779964387347,55.24,73297.44,3.2,-0.01552,1e-05,2.54477]
[1779964392286,55.25,73299.84,3.2,-0.0155,1e-05,2.54189]
[1779964392744,55.25,73299.84,3.2,-0.0155,1e-05,2.54189]
[1779964392761,55.25,73299.84,3.2,-0.0155,1e-05,2.54189]
[1779964393155,55.25,73299.84,3.2,-0.0155,1e-05,2.54189]
[1779964393171,55.25,73299.84,3.2,-0.0155,1e-05,2.54189]
[1779964393596,55.25,73299.9,3.2,-0.0155,1e-05,2.54212]
[1779964393611,55.25,73299.9,3.2,-0.0155,1e-05,2.54212]
[1779964394006,55.25,73299.9,3.2,-0.0155,1e-05,2.54212]
[1779964394022,55.25,73299.9,3.2,-0.0155,1e-05,2.54212]
[1779964394428,55.25,73301.02,3.2,-0.01549,1e-05,2.5406]
[1779964394442,55.25,73301.02,3.2,-0.01549,1e-05,2.5406]
[1779964394836,55.25,73301.02,3.2,-0.01549,1e-05,2.5406]
[1779964394850,55.25,73301.02,3.2,-0.01549,1e-05,2.5406]
[1779964395282,55.25,73301.02,3.2,-0.01549,1e-05,2.5406]
[1779964395296,55.25,73301.02,3.2,-0.01549,1e-05,2.5406]
[1779964395572,55.25,73301.3,3.2,-0.01549,1e-05,2.54034]
[1779964395756,55.25,73301.3,3.2,-0.01549,1e-05,2.54034]
[1779964395772,55.25,73301.3,3.2,-0.01549,1e-05,2.54034]
[1779964395893,55.25,73301.3,3.2,-0.01549,1e-05,2.54034]
[1779964396169,55.25,73301.3,3.2,-0.01549,1e-05,2.54034]
[1779964396184,55.25,73301.3,3.2,-0.01549,1e-05,2.54034]
[1779964396625,55.25,73301.29,3.2,-0.01549,1e-05,2.5405]
[1779964396639,55.25,73301.29,3.2,-0.01549,1e-05,2.5405]
[1779964397087,55.25,73301.29,3.2,-0.01549,1e-05,2.5405]
[1779964397101,55.25,73301.29,3.2,-0.01549,1e-05,2.5405]
[1779964397500,55.25,73301.3,3.2,-0.01549,1e-05,2.54063]
[1779964397515,55.25,73301.3,3.2,-0.01549,1e-05,2.54063]
[1779964397938,55.25,73301.3,3.2,-0.01549,1e-05,2.54063]
[1779964397954,55.25,73301.3,3.2,-0.01549,1e-05,2.54063]
[1779964398376,55.25,73301.3,3.2,-0.01549,1e-05,2.54063]
[1779964398395,55.25,73301.34,3.2,-0.01549,1e-05,2.54072]
[1779964398835,55.25,73301.34,3.2,-0.01549,1e-05,2.54072]
[1779964398850,55.25,73301.34,3.2,-0.01549,1e-05,2.54072]
[1779964399253,55.25,73301.34,3.2,-0.01549,1e-05,2.54072]
[1779964399267,55.25,73301.34,3.2,-0.01549,1e-05,2.54072]
[1779964399721,55.25,73301.37,3.2,-0.01549,1e-05,2.54082]
[1779964399736,55.25,73301.37,3.2,-0.01549,1e-05,2.54082]
[1779964400216,55.25,73301.37,3.2,-0.01549,1e-05,2.54082]
[1779964400233,55.25,73301.37,3.2,-0.01549,1e-05,2.54082]
[1779964400674,55.25,73304.16,3.2,-0.01546,1e-05,2.53683]
[1779964400689,55.25,73304.16,3.2,-0.01546,1e-05,2.53683]
[1779964401083,55.25,73304.16,3.2,-0.01546,1e-05,2.53683]
[1779964401099,55.25,73304.16,3.2,-0.01546,1e-05,2.53683]
[1779964401538,55.25,73304.16,3.2,-0.01546,1e-05,2.53698]
[1779964401553,55.25,73304.16,3.2,-0.01546,1e-05,2.53698]
[1779964402001,55.25,73304.16,3.2,-0.01546,1e-05,2.53698]
[1779964402017,55.25,73304.16,3.2,-0.01546,1e-05,2.53698]
[1779964402420,55.25,73304.04,3.2,-0.01546,1e-05,2.53731]
[1779964402437,55.25,73304.04,3.2,-0.01546,1e-05,2.53731]
[1779964402833,55.25,73304.04,3.2,-0.01546,1e-05,2.53731]
[1779964402848,55.25,73304.04,3.2,-0.01546,1e-05,2.53731]
[1779964403296,55.25,73304.04,3.2,-0.01546,1e-05,2.53731]
[1779964403310,55.25,73304.04,3.2,-0.01546,1e-05,2.53731]
[1779964403726,55.25,73303.03,3.2,-0.01547,1e-05,2.53881]
[1779964403740,55.25,73303.03,3.2,-0.01547,1e-05,2.53881]
[1779964404137,55.25,73303.03,3.2,-0.01547,1e-05,2.53881]
[1779964404151,55.25,73303.03,3.2,-0.01547,1e-05,2.53881]
[1779964404605,55.26,73302.67,3.2,-0.01548,1e-05,2.53963]
[1779964404619,55.26,73302.67,3.2,-0.01548,1e-05,2.53963]
[1779964405066,55.26,73302.67,3.2,-0.01548,1e-05,2.53963]
[1779964405080,55.26,73302.67,3.2,-0.01548,1e-05,2.53963]
[1779964405502,55.26,73302.63,3.2,-0.01548,1e-05,2.53983]
[1779964405516,55.26,73302.63,3.2,-0.01548,1e-05,2.53983]
[1779964405966,55.26,73302.63,3.2,-0.01548,1e-05,2.53983]
[1779964405980,55.26,73302.63,3.2,-0.01548,1e-05,2.53983]
[1779964406382,55.26,73302.63,3.2,-0.01548,1e-05,2.53983]
[1779964406395,55.26,73302.63,3.2,-0.01548,1e-05,2.53998]
[1779964406840,55.26,73302.63,3.2,-0.01548,1e-05,2.53998]
[1779964406855,55.26,73302.63,3.2,-0.01548,1e-05,2.53998]
[1779964407269,55.26,73302.63,3.2,-0.01548,1e-05,2.53998]
[1779964407283,55.26,73302.63,3.2,-0.01548,1e-05,2.53998]
[1779964407683,55.26,73302.63,3.2,-0.01548,1e-05,2.54012]
[1779964407697,55.26,73302.63,3.2,-0.01548,1e-05,2.54012]
[1779964408100,55.26,73302.63,3.2,-0.01548,1e-05,2.54012]
[1779964408115,55.26,73302.63,3.2,-0.01548,1e-05,2.54012]
[1779964408559,55.26,73302.63,3.2,-0.01549,1e-05,2.54027]
[1779964408572,55.26,73302.63,3.2,-0.01549,1e-05,2.54027]
[1779964408989,55.26,73302.63,3.2,-0.01549,1e-05,2.54027]
[1779964409003,55.26,73302.63,3.2,-0.01549,1e-05,2.54027]
[1779964409415,55.26,73302.6,3.2,-0.01549,1e-05,2.54046]
[1779964409429,55.26,73302.6,3.2,-0.01549,1e-05,2.54046]
[1779964409858,55.26,73302.6,3.2,-0.01549,1e-05,2.54046]
[1779964409873,55.26,73302.6,3.2,-0.01549,1e-05,2.54046]
[1779964410293,55.26,73302.6,3.2,-0.01549,1e-05,2.54046]
[1779964410307,55.26,73302.6,3.2,-0.01549,1e-05,2.54046]
[1779964410706,55.26,73303.48,3.2,-0.01548,1e-05,2.5393]
[1779964410721,55.26,73303.48,3.2,-0.01548,1e-05,2.5393]
[1779964411162,55.26,73303.48,3.2,-0.01548,1e-05,2.5393]
[1779964411176,55.26,73303.48,3.2,-0.01548,1e-05,2.5393]
[1779964411581,55.26,73303.48,3.2,-0.01547,1e-05,2.53776]
[1779964411595,55.26,73303.48,3.2,-0.01547,1e-05,2.53776]
[1779964412030,55.26,73303.48,3.2,-0.01547,1e-05,2.53776]
[1779964412045,55.26,73303.48,3.2,-0.01547,1e-05,2.53776]
[1779964412440,55.26,73303.5,3.2,-0.01547,1e-05,2.53788]
[1779964412455,55.26,73303.5,3.2,-0.01547,1e-05,2.53788]
[1779964412864,55.26,73303.5,3.2,-0.01547,1e-05,2.53788]
[1779964412878,55.26,73303.5,3.2,-0.01547,1e-05,2.53788]
[1779964413282,55.26,73303.5,3.2,-0.01547,1e-05,2.53788]
[1779964413296,55.26,73303.5,3.2,-0.01547,1e-05,2.53788]
[1779964413762,55.26,73303.55,3.2,-0.01547,1e-05,2.53796]
[1779964413777,55.26,73303.55,3.2,-0.01547,1e-05,2.53796]
[1779964414212,55.26,73303.55,3.2,-0.01547,1e-05,2.53796]
[1779964414225,55.26,73303.55,3.2,-0.01547,1e-05,2.53796]
[1779964414325,55.26,73303.55,3.2,-0.01547,1e-05,2.53796]
[1779964414342,55.26,73303.55,3.3,-0.01547,1e-05,2.53796]
[1779964419571,55.27,73304.46,3.3,-0.01547,1e-05,2.53765]
[1779964424606,55.27,73303.74,3.3,-0.01548,1e-05,2.5396]
[1779964425589,55.27,73303.74,3.3,-0.01548,1e-05,2.5396]
[1779964426025,55.27,73303.74,3.3,-0.01548,1e-05,2.5396]
[1779964431655,55.28,73299.13,3.3,-0.01554,1e-05,2.5476]
[1779964436690,55.28,73302.53,3.3,-0.01551,1e-05,2.54338]
[1779964441725,55.29,73303.61,3.3,-0.0155,1e-05,2.54266]
[1779964444315,55.29,73303.08,3.3,-0.01551,1e-05,2.54362]
[1779964449780,55.29,73301.32,3.3,-0.01554,1e-05,2.54745]
[1779964454816,55.3,73304.06,3.3,-0.01552,1e-05,2.54424]
[1779964460857,55.3,73304.18,3.3,-0.01552,1e-05,2.54513]
[1779964465901,55.31,73301.48,3.3,-0.01556,1e-05,2.55002]
[1779964471943,55.31,73301.28,3.3,-0.01556,1e-05,2.54962]
[1779964476980,55.31,73301.59,3.3,-0.01556,1e-05,2.55]
[1779964482015,55.32,73301.68,3.3,-0.01556,1e-05,2.5507]
[1779964486133,55.32,73301.68,3.3,-0.01556,1e-05,2.5507]
[1779964486558,55.32,73301.68,3.3,-0.01557,1e-05,2.55152]
[1779964486572,55.32,73301.68,3.3,-0.01557,1e-05,2.55152]
[1779964487019,55.32,73301.68,3.3,-0.01557,1e-05,2.55152]
[1779964487034,55.32,73301.68,3.3,-0.01557,1e-05,2.55152]
[1779964487440,55.32,73301.68,3.3,-0.01557,1e-05,2.55152]
[1779964487454,55.32,73301.68,3.3,-0.01557,1e-05,2.55152]
[1779964487904,55.32,73301.6,3.3,-0.01557,1e-05,2.55177]
[1779964487919,55.32,73301.6,3.3,-0.01557,1e-05,2.55177]
[1779964488355,55.32,73301.6,3.3,-0.01557,1e-05,2.55177]
[1779964488369,55.32,73301.6,3.3,-0.01557,1e-05,2.55177]
[1779964488823,55.32,73301.65,3.3,-0.01557,1e-05,2.55183]
[1779964488837,55.32,73301.65,3.3,-0.01557,1e-05,2.55183]
[1779964489293,55.32,73301.65,3.3,-0.01557,1e-05,2.55183]
[1779964489307,55.32,73301.65,3.3,-0.01557,1e-05,2.55183]
[1779964489741,55.32,73301.6,3.3,-0.01557,1e-05,2.55204]
[1779964489756,55.32,73301.6,3.3,-0.01557,1e-05,2.55204]
[1779964490181,55.32,73301.6,3.3,-0.01557,1e-05,2.55204]
[1779964490196,55.32,73301.6,3.3,-0.01557,1e-05,2.55204]
[1779964490637,55.32,73301.41,3.3,-0.01558,1e-05,2.55245]
[1779964490651,55.32,73301.41,3.3,-0.01558,1e-05,2.55245]
[1779964491058,55.32,73301.41,3.3,-0.01558,1e-05,2.55245]
[1779964491071,55.32,73301.41,3.3,-0.01558,1e-05,2.55245]
[1779964491072,55.32,73301.41,3.3,-0.01558,1e-05,2.55245]
[1779964491473,55.32,73301.41,3.3,-0.01558,1e-05,2.55245]
[1779964491489,55.33,73301.33,3.3,-0.01558,1e-05,2.5527]
[1779964491970,55.33,73301.33,3.3,-0.01558,1e-05,2.5527]
[1779964491985,55.33,73301.33,3.3,-0.01558,1e-05,2.5527]
[1779964492420,55.33,73301.33,3.3,-0.01558,1e-05,2.5527]
[1779964492434,55.33,73301.33,3.3,-0.01558,1e-05,2.5527]
[1779964492879,55.33,73301.38,3.3,-0.01558,1e-05,2.55275]
[1779964492894,55.33,73301.38,3.3,-0.01558,1e-05,2.55275]
[1779964493300,55.33,73301.38,3.3,-0.01558,1e-05,2.55275]
[1779964493314,55.33,73301.38,3.3,-0.01558,1e-05,2.55275]
[1779964493721,55.33,73301.35,3.3,-0.01558,1e-05,2.55292]
[1779964493735,55.33,73301.35,3.3,-0.01558,1e-05,2.55292]
[1779964494174,55.33,73301.35,3.3,-0.01558,1e-05,2.55292]
[1779964494189,55.33,73301.35,3.3,-0.01558,1e-05,2.55292]
[1779964494590,55.33,73301.35,3.3,-0.01558,1e-05,2.55304]
[1779964494605,55.33,73301.35,3.3,-0.01558,1e-05,2.55304]
[1779964495031,55.33,73301.35,3.3,-0.01558,1e-05,2.55304]
[1779964495046,55.33,73301.35,3.3,-0.01558,1e-05,2.55304]
[1779964495498,55.33,73301.38,3.3,-0.01558,1e-05,2.55312]
[1779964495512,55.33,73301.38,3.3,-0.01558,1e-05,2.55312]
[1779964495932,55.33,73301.38,3.3,-0.01558,1e-05,2.55312]
[1779964495947,55.33,73301.38,3.3,-0.01558,1e-05,2.55312]
[1779964496375,55.33,73301.38,3.3,-0.01558,1e-05,2.55312]
[1779964496390,55.33,73301.38,3.3,-0.01558,1e-05,2.55312]
[1779964496817,55.33,73302.43,3.3,-0.01557,1e-05,2.55168]
[1779964496832,55.33,73302.43,3.3,-0.01557,1e-05,2.55168]
[1779964497269,55.33,73302.43,3.3,-0.01557,1e-05,2.55168]
[1779964497283,55.33,73302.43,3.3,-0.01557,1e-05,2.55168]
[1779964497678,55.33,73303.88,3.3,-0.01556,1e-05,2.54965]
[1779964497694,55.33,73303.88,3.3,-0.01556,1e-05,2.54965]
[1779964498089,55.33,73303.88,3.3,-0.01556,1e-05,2.54965]
[1779964498104,55.33,73303.88,3.3,-0.01556,1e-05,2.54965]
[1779964498542,55.33,73303.96,3.3,-0.01556,1e-05,2.54966]
[1779964498557,55.33,73303.96,3.3,-0.01556,1e-05,2.54966]
[1779964498999,55.33,73303.96,3.3,-0.01556,1e-05,2.54966]
[1779964499012,55.33,73303.96,3.3,-0.01556,1e-05,2.54966]
[1779964499445,55.33,73303.96,3.3,-0.01556,1e-05,2.54966]
[1779964499465,55.33,73303.96,3.3,-0.01556,1e-05,2.54966]
[1779964499875,55.33,73304.83,3.3,-0.01555,1e-05,2.54849]
[1779964499893,55.33,73304.83,3.3,-0.01555,1e-05,2.54849]
[1779964500313,55.33,73304.83,3.3,-0.01555,1e-05,2.54849]
[1779964500327,55.33,73304.83,3.3,-0.01555,1e-05,2.54849]
[1779964500745,55.33,73310.44,3.3,-0.01549,1e-05,2.54031]
[1779964500759,55.33,73310.44,3.3,-0.01549,1e-05,2.54031]
[1779964501194,55.33,73310.44,3.3,-0.01549,1e-05,2.54031]
[1779964501209,55.33,73310.44,3.3,-0.01549,1e-05,2.54031]
[1779964501649,55.33,73314.87,3.3,-0.01544,1e-05,2.53389]
[1779964501664,55.33,73314.87,3.3,-0.01544,1e-05,2.53389]
[1779964502093,55.33,73314.87,3.3,-0.01544,1e-05,2.53389]
[1779964502107,55.33,73314.87,3.3,-0.01544,1e-05,2.53389]
[1779964502541,55.33,73315.04,3.3,-0.01544,1e-05,2.53379]
[1779964502556,55.33,73315.04,3.3,-0.01544,1e-05,2.53379]
[1779964502965,55.33,73315.04,3.3,-0.01544,1e-05,2.53379]
[1779964502979,55.33,73315.04,3.3,-0.01544,1e-05,2.53379]
[1779964503374,55.33,73315.04,3.3,-0.01544,1e-05,2.53379]
[1779964503391,55.33,73315.04,3.3,-0.01544,1e-05,2.53379]
[1779964503821,55.33,73315.06,3.3,-0.01544,1e-05,2.53392]
[1779964503836,55.33,73315.06,3.3,-0.01544,1e-05,2.53392]
[1779964504265,55.33,73315.06,3.3,-0.01544,1e-05,2.53392]
[1779964504279,55.33,73315.06,3.3,-0.01544,1e-05,2.53392]
[1779964504724,55.33,73315.06,3.3,-0.01544,1e-05,2.53407]
[1779964504739,55.33,73315.06,3.3,-0.01544,1e-05,2.53407]
[1779964505139,55.33,73315.06,3.3,-0.01544,1e-05,2.53407]
[1779964505154,55.33,73315.06,3.3,-0.01544,1e-05,2.53407]
[1779964505592,55.33,73315.03,3.3,-0.01544,1e-05,2.53427]
[1779964505607,55.33,73315.03,3.3,-0.01544,1e-05,2.53427]
[1779964506042,55.33,73315.03,3.3,-0.01544,1e-05,2.53427]
[1779964506057,55.33,73315.03,3.3,-0.01544,1e-05,2.53427]
[1779964506510,55.34,73314.46,3.3,-0.01545,1e-05,2.53527]
[1779964506525,55.34,73314.46,3.3,-0.01545,1e-05,2.53527]
[1779964506970,55.34,73314.46,3.3,-0.01545,1e-05,2.53527]
[1779964506984,55.34,73314.46,3.3,-0.01545,1e-05,2.53527]
[1779964507422,55.34,73314.46,3.3,-0.01545,1e-05,2.53527]
[1779964507436,55.34,73314.46,3.3,-0.01545,1e-05,2.53527]
[1779964507878,55.34,73314.06,3.3,-0.01546,1e-05,2.53602]
[1779964507893,55.34,73314.06,3.3,-0.01546,1e-05,2.53602]
[1779964508181,55.34,73314.06,3.3,-0.01546,1e-05,2.53602]
[1779964508198,55.34,73314.06,3.4,-0.01546,1e-05,2.53602]
[1779964513235,55.34,73313.7,3.4,-0.01547,1e-05,2.5376]
[1779964515584,55.34,73314.43,3.4,-0.01546,1e-05,2.53688]
[1779964516114,55.34,73314.43,3.4,-0.01546,1e-05,2.53688]
[1779964524313,55.35,73313.1,3.4,-0.01549,1e-05,2.54042]
[1779964528840,55.35,73311.48,3.4,-0.01551,1e-05,2.54351]
[1779964529244,55.35,73311.48,3.4,-0.01551,1e-05,2.54351]
[1779964534383,55.36,73298.89,3.4,-0.01564,1e-05,2.56137]
[1779964539419,55.36,73299.36,3.4,-0.01564,1e-05,2.5613]
[1779964544454,55.36,73304.78,3.4,-0.01559,1e-05,2.55385]
[1779964545637,55.36,73311.68,3.4,-0.01551,1e-05,2.54373]
[1779964545720,55.36,73311.68,3.4,-0.01551,1e-05,2.54373]
[1779964548635,55.37,73314.73,3.4,-0.01548,1e-05,2.53969]
[1779964549047,55.37,73314.73,3.4,-0.01548,1e-05,2.53969]
[1779964549061,55.37,73314.73,3.4,-0.01548,1e-05,2.53969]
[1779964549498,55.37,73314.73,3.4,-0.01548,1e-05,2.53969]
[1779964549513,55.37,73314.73,3.4,-0.01548,1e-05,2.53969]
[1779964549955,55.37,73314.83,3.4,-0.01548,1e-05,2.53967]
[1779964549969,55.37,73314.83,3.4,-0.01548,1e-05,2.53967]
[1779964550366,55.37,73314.83,3.4,-0.01548,1e-05,2.53967]
[1779964550380,55.37,73314.83,3.4,-0.01548,1e-05,2.53967]
[1779964550781,55.37,73316.12,3.4,-0.01547,1e-05,2.5379]
[1779964550796,55.37,73316.12,3.4,-0.01547,1e-05,2.5379]
[1779964551236,55.37,73316.12,3.4,-0.01547,1e-05,2.5379]
[1779964551250,55.37,73316.12,3.4,-0.01547,1e-05,2.5379]
[1779964551677,55.37,73316.29,3.4,-0.01547,1e-05,2.53778]
[1779964551692,55.37,73316.29,3.4,-0.01547,1e-05,2.53778]
[1779964552095,55.37,73316.29,3.4,-0.01547,1e-05,2.53778]
[1779964552110,55.37,73316.29,3.4,-0.01547,1e-05,2.53778]
[1779964552516,55.37,73316.29,3.4,-0.01547,1e-05,2.53778]
[1779964552530,55.37,73316.29,3.4,-0.01547,1e-05,2.53778]
[1779964552961,55.37,73316.12,3.4,-0.01547,1e-05,2.53818]
[1779964552975,55.37,73316.12,3.4,-0.01547,1e-05,2.53818]
[1779964553404,55.37,73316.12,3.4,-0.01547,1e-05,2.53818]
[1779964553418,55.37,73316.12,3.4,-0.01547,1e-05,2.53818]
[1779964553854,55.37,73316.06,3.4,-0.01548,1e-05,2.5384]
[1779964553869,55.37,73316.06,3.4,-0.01548,1e-05,2.5384]
[1779964554281,55.37,73316.06,3.4,-0.01548,1e-05,2.5384]
[1779964554296,55.37,73316.06,3.4,-0.01548,1e-05,2.5384]
[1779964554695,55.37,73315.99,3.4,-0.01548,1e-05,2.53864]
[1779964554709,55.37,73315.99,3.4,-0.01548,1e-05,2.53864]
[1779964555147,55.37,73315.99,3.4,-0.01548,1e-05,2.53864]
[1779964555162,55.37,73315.99,3.4,-0.01548,1e-05,2.53864]
[1779964555571,55.37,73315.66,3.4,-0.01548,1e-05,2.53927]
[1779964555592,55.37,73315.66,3.4,-0.01548,1e-05,2.53927]
[1779964556021,55.37,73315.66,3.4,-0.01548,1e-05,2.53927]
[1779964556036,55.37,73315.66,3.4,-0.01548,1e-05,2.53927]
[1779964556464,55.37,73315.66,3.4,-0.01548,1e-05,2.53927]
[1779964556478,55.37,73315.66,3.4,-0.01548,1e-05,2.53927]
[1779964556933,55.37,73316.0,3.4,-0.01548,1e-05,2.5389]
[1779964556947,55.37,73316.0,3.4,-0.01548,1e-05,2.5389]
[1779964557235,55.37,73316.0,3.4,-0.01548,1e-05,2.5389]
[1779964557377,55.37,73316.0,3.4,-0.01548,1e-05,2.5389]
[1779964557391,55.37,73316.0,3.4,-0.01548,1e-05,2.5389]
[1779964557816,55.37,73316.0,3.4,-0.01548,1e-05,2.53905]
[1779964557831,55.37,73316.0,3.4,-0.01548,1e-05,2.53905]
[1779964558237,55.37,73316.0,3.4,-0.01548,1e-05,2.53905]
[1779964558252,55.37,73316.0,3.4,-0.01548,1e-05,2.53905]
[1779964558333,55.37,73316.0,3.4,-0.01548,1e-05,2.53905]
[1779964558723,55.37,73315.84,3.4,-0.01548,1e-05,2.53942]
[1779964558737,55.37,73315.84,3.4,-0.01548,1e-05,2.53942]
[1779964559193,55.37,73315.84,3.4,-0.01548,1e-05,2.53942]
[1779964559208,55.37,73315.84,3.4,-0.01548,1e-05,2.53942]
[1779964559617,55.37,73315.41,3.4,-0.01549,1e-05,2.54018]
[1779964559632,55.37,73315.41,3.4,-0.01549,1e-05,2.54018]
[1779964560025,55.37,73315.41,3.4,-0.01549,1e-05,2.54018]
[1779964560044,55.37,73315.41,3.4,-0.01549,1e-05,2.54018]
[1779964560490,55.37,73315.41,3.4,-0.01549,1e-05,2.54018]
[1779964560505,55.37,73315.41,3.4,-0.01549,1e-05,2.54018]
[1779964560945,55.37,73315.33,3.4,-0.01549,1e-05,2.5403]
[1779964560962,55.37,73315.33,3.4,-0.01549,1e-05,2.5403]
[1779964561404,55.37,73315.33,3.4,-0.01549,1e-05,2.5403]
[1779964561420,55.37,73315.33,3.4,-0.01549,1e-05,2.5403]
[1779964561829,55.37,73315.28,3.4,-0.01549,1e-05,2.54062]
[1779964561843,55.37,73315.28,3.4,-0.01549,1e-05,2.54062]
[1779964562268,55.37,73315.28,3.4,-0.01549,1e-05,2.54062]
[1779964562283,55.37,73315.28,3.4,-0.01549,1e-05,2.54062]
[1779964562731,55.38,73315.46,3.4,-0.01549,1e-05,2.54047]
[1779964562746,55.38,73315.46,3.4,-0.01549,1e-05,2.54047]
[1779964563146,55.38,73315.46,3.4,-0.01549,1e-05,2.54047]
[1779964563161,55.38,73315.46,3.4,-0.01549,1e-05,2.54047]
[1779964563605,55.38,73315.46,3.4,-0.01549,1e-05,2.54059]
[1779964563619,55.38,73315.46,3.4,-0.01549,1e-05,2.54059]
[1779964564019,55.38,73315.46,3.4,-0.01549,1e-05,2.54059]
[1779964564034,55.38,73315.46,3.4,-0.01549,1e-05,2.54059]
[1779964564429,55.38,73315.46,3.4,-0.01549,1e-05,2.54059]
[1779964564443,55.38,73315.46,3.4,-0.01549,1e-05,2.54059]
[1779964564855,55.38,73315.51,3.4,-0.01549,1e-05,2.54064]
[1779964564873,55.38,73315.51,3.4,-0.01549,1e-05,2.54064]
[1779964565293,55.38,73315.51,3.4,-0.01549,1e-05,2.54064]
[1779964565309,55.38,73315.51,3.4,-0.01549,1e-05,2.54064]
[1779964565728,55.38,73315.51,3.4,-0.01549,1e-05,2.54075]
[1779964565743,55.38,73315.51,3.4,-0.01549,1e-05,2.54075]
[1779964566190,55.38,73315.51,3.4,-0.01549,1e-05,2.54075]
[1779964566204,55.38,73315.51,3.4,-0.01549,1e-05,2.54075]
[1779964566636,55.38,73315.51,3.4,-0.01549,1e-05,2.54087]
[1779964566652,55.38,73315.51,3.4,-0.01549,1e-05,2.54087]
[1779964567100,55.38,73315.51,3.4,-0.01549,1e-05,2.54087]
[1779964567117,55.38,73315.51,3.4,-0.01549,1e-05,2.54087]
[1779964567531,55.38,73315.51,3.4,-0.01549,1e-05,2.54087]
[1779964567545,55.38,73315.51,3.4,-0.01549,1e-05,2.54087]
[1779964567949,55.38,73315.46,3.4,-0.01549,1e-05,2.54106]
[1779964567964,55.38,73315.46,3.4,-0.01549,1e-05,2.54106]
[1779964568429,55.38,73315.46,3.4,-0.01549,1e-05,2.54106]
[1779964568443,55.38,73315.46,3.4,-0.01549,1e-05,2.54106]
[1779964568857,55.38,73315.48,3.4,-0.01549,1e-05,2.54116]
[1779964568872,55.38,73315.48,3.4,-0.01549,1e-05,2.54116]
[1779964569282,55.38,73315.48,3.4,-0.01549,1e-05,2.54116]
[1779964569298,55.38,73315.48,3.4,-0.01549,1e-05,2.54116]
[1779964569715,55.38,73315.48,3.4,-0.0155,1e-05,2.54127]
[1779964569730,55.38,73315.48,3.4,-0.0155,1e-05,2.54127]
[1779964570125,55.38,73315.48,3.4,-0.0155,1e-05,2.54127]
[1779964570140,55.38,73315.48,3.4,-0.0155,1e-05,2.54127]
[1779964570586,55.38,73315.49,3.4,-0.0155,1e-05,2.54136]
[1779964570608,55.38,73315.49,3.4,-0.0155,1e-05,2.54136]
[1779964570648,55.38,73315.49,3.4,-0.0155,1e-05,2.54136]
[1779964570665,55.38,73315.49,3.5,-0.0155,1e-05,2.54136]
[1779964575481,55.38,73315.21,3.5,-0.0155,1e-05,2.54216]
[1779964575732,55.38,73315.17,3.5,-0.0155,1e-05,2.54247]
[1779964581713,55.39,73315.05,3.5,-0.01551,1e-05,2.54336]
[1779964583959,55.39,73315.05,3.5,-0.01551,1e-05,2.54336]
[1779964584762,55.39,73315.16,3.5,-0.01551,1e-05,2.54343]
[1779964590776,55.39,73310.62,3.5,-0.01557,1e-05,2.55091]
[1779964595812,55.39,73314.16,3.5,-0.01552,1e-05,2.54445]
[1779964600846,55.4,73314.26,3.5,-0.01552,1e-05,2.54484]
[1779964605644,55.4,73312.34,3.5,-0.01555,1e-05,2.54798]
[1779964605808,55.4,73312.34,3.5,-0.01555,1e-05,2.54798]
[1779964611035,55.4,73312.19,3.5,-0.01555,1e-05,2.54877]
[1779964611508,55.4,73312.19,3.5,-0.01555,1e-05,2.54877]
[1779964611523,55.4,73312.19,3.5,-0.01555,1e-05,2.54877]
[1779964611953,55.4,73311.47,3.5,-0.01556,1e-05,2.54993]
[1779964611968,55.4,73311.47,3.5,-0.01556,1e-05,2.54993]
[1779964612399,55.4,73311.47,3.5,-0.01556,1e-05,2.54993]
[1779964612413,55.4,73311.47,3.5,-0.01556,1e-05,2.54993]
[1779964612873,55.4,73312.11,3.5,-0.01555,1e-05,2.54914]
[1779964612887,55.4,73312.11,3.5,-0.01555,1e-05,2.54914]
[1779964613403,55.4,73312.11,3.5,-0.01555,1e-05,2.54914]
[1779964613417,55.4,73312.11,3.5,-0.01555,1e-05,2.54914]
[1779964613838,55.4,73311.74,3.5,-0.01556,1e-05,2.54975]
[1779964613854,55.4,73311.74,3.5,-0.01556,1e-05,2.54975]
[1779964614255,55.4,73311.74,3.5,-0.01556,1e-05,2.54975]
[1779964614270,55.4,73311.74,3.5,-0.01556,1e-05,2.54975]
[1779964614713,55.4,73311.86,3.5,-0.01556,1e-05,2.54964]
[1779964614728,55.4,73311.86,3.5,-0.01556,1e-05,2.54964]
[1779964615130,55.4,73311.86,3.5,-0.01556,1e-05,2.54964]
[1779964615145,55.4,73311.86,3.5,-0.01556,1e-05,2.54964]
[1779964615581,55.4,73311.86,3.5,-0.01556,1e-05,2.54964]
[1779964615596,55.4,73311.86,3.5,-0.01556,1e-05,2.54964]
[1779964616027,55.4,73311.75,3.5,-0.01556,1e-05,2.54987]
[1779964616043,55.4,73311.75,3.5,-0.01556,1e-05,2.54987]
[1779964616483,55.4,73311.75,3.5,-0.01556,1e-05,2.54987]
[1779964616501,55.4,73311.75,3.5,-0.01556,1e-05,2.54987]
[1779964616932,55.4,73311.83,3.5,-0.01556,1e-05,2.54982]
[1779964616947,55.4,73311.83,3.5,-0.01556,1e-05,2.54982]
[1779964617355,55.4,73311.83,3.5,-0.01556,1e-05,2.54982]
[1779964617370,55.4,73311.83,3.5,-0.01556,1e-05,2.54982]
[1779964617795,55.4,73312.37,3.5,-0.01555,1e-05,2.54908]
[1779964617809,55.4,73312.37,3.5,-0.01555,1e-05,2.54908]
[1779964618246,55.4,73312.37,3.5,-0.01555,1e-05,2.54908]
[1779964618263,55.4,73312.37,3.5,-0.01555,1e-05,2.54908]
[1779964618702,55.4,73312.41,3.5,-0.01555,1e-05,2.54909]
[1779964618717,55.4,73312.41,3.5,-0.01555,1e-05,2.54909]
[1779964619183,55.4,73312.41,3.5,-0.01555,1e-05,2.54909]
[1779964619197,55.4,73312.41,3.5,-0.01555,1e-05,2.54909]
[1779964619625,55.4,73312.4,3.5,-0.01555,1e-05,2.54917]
[1779964619639,55.4,73312.4,3.5,-0.01555,1e-05,2.54917]
[1779964620094,55.4,73312.4,3.5,-0.01555,1e-05,2.54917]
[1779964620109,55.4,73312.4,3.5,-0.01555,1e-05,2.54917]
[1779964620543,55.4,73312.4,3.5,-0.01555,1e-05,2.54917]
[1779964620559,55.4,73312.4,3.5,-0.01555,1e-05,2.54917]
[1779964620982,55.4,73312.11,3.5,-0.01556,1e-05,2.5496]
[1779964620996,55.4,73312.11,3.5,-0.01556,1e-05,2.5496]
[1779964621438,55.4,73312.11,3.5,-0.01556,1e-05,2.5496]
[1779964621452,55.4,73312.11,3.5,-0.01556,1e-05,2.5496]
[1779964621883,55.4,73313.4,3.5,-0.01554,1e-05,2.54781]
[1779964621898,55.4,73313.4,3.5,-0.01554,1e-05,2.54781]
[1779964622334,55.4,73313.4,3.5,-0.01554,1e-05,2.54781]
[1779964622350,55.4,73313.4,3.5,-0.01554,1e-05,2.54781]
[1779964622790,55.4,73315.11,3.5,-0.01553,1e-05,2.54534]
[1779964622804,55.4,73315.11,3.5,-0.01553,1e-05,2.54534]
[1779964623235,55.4,73315.11,3.5,-0.01553,1e-05,2.54534]
[1779964623251,55.4,73315.11,3.5,-0.01553,1e-05,2.54534]
[1779964623741,55.4,73315.99,3.5,-0.01552,1e-05,2.54411]
[1779964623756,55.4,73315.99,3.5,-0.01552,1e-05,2.54411]
[1779964624230,55.4,73315.99,3.5,-0.01552,1e-05,2.54411]
[1779964624244,55.4,73315.99,3.5,-0.01552,1e-05,2.54411]
[1779964624689,55.41,73316.44,3.5,-0.01551,1e-05,2.54351]
[1779964624704,55.41,73316.44,3.5,-0.01551,1e-05,2.54351]
[1779964625104,55.41,73316.44,3.5,-0.01551,1e-05,2.54351]
[1779964625119,55.41,73316.44,3.5,-0.01551,1e-05,2.54351]
[1779964625526,55.41,73316.44,3.5,-0.01551,1e-05,2.54351]
[1779964625560,55.41,73316.44,3.5,-0.01551,1e-05,2.54351]
[1779964625995,55.41,73317.35,3.5,-0.0155,1e-05,2.54217]
[1779964626014,55.41,73317.35,3.5,-0.0155,1e-05,2.54217]
[1779964626458,55.41,73317.35,3.5,-0.0155,1e-05,2.54217]
[1779964626474,55.41,73317.35,3.5,-0.0155,1e-05,2.54217]
[1779964626909,55.41,73320.72,3.5,-0.01547,1e-05,2.53732]
[1779964626924,55.41,73320.72,3.5,-0.01547,1e-05,2.53732]
[1779964627325,55.41,73320.72,3.5,-0.01547,1e-05,2.53732]
[1779964627340,55.41,73320.72,3.5,-0.01547,1e-05,2.53732]
[1779964627771,55.41,73325.6,3.5,-0.01542,1e-05,2.5302]
[1779964627786,55.41,73325.6,3.5,-0.01542,1e-05,2.5302]
[1779964628223,55.41,73325.6,3.5,-0.01542,1e-05,2.5302]
[1779964628237,55.41,73325.6,3.5,-0.01542,1e-05,2.5302]
[1779964628639,55.41,73325.76,3.5,-0.01542,1e-05,2.53006]
[1779964628654,55.41,73325.76,3.5,-0.01542,1e-05,2.53006]
[1779964629053,55.41,73325.76,3.5,-0.01542,1e-05,2.53006]
[1779964629068,55.41,73325.76,3.5,-0.01542,1e-05,2.53006]
[1779964629490,55.41,73325.76,3.5,-0.01542,1e-05,2.53006]
[1779964629507,55.41,73325.76,3.5,-0.01542,1e-05,2.53006]
[1779964629938,55.41,73325.92,3.5,-0.01541,1e-05,2.52991]
[1779964629952,55.41,73325.92,3.5,-0.01541,1e-05,2.52991]
[1779964630380,55.41,73325.92,3.5,-0.01541,1e-05,2.52991]
[1779964630394,55.41,73325.92,3.5,-0.01541,1e-05,2.52991]
[1779964630807,55.41,73326.29,3.5,-0.01541,1e-05,2.52946]
[1779964630821,55.41,73326.29,3.5,-0.01541,1e-05,2.52946]
[1779964631233,55.41,73326.29,3.5,-0.01541,1e-05,2.52946]
[1779964631248,55.41,73326.29,3.5,-0.01541,1e-05,2.52946]
[1779964631657,55.41,73325.96,3.5,-0.01542,1e-05,2.53005]
[1779964631672,55.41,73325.96,3.5,-0.01542,1e-05,2.53005]
[1779964632072,55.41,73325.96,3.5,-0.01542,1e-05,2.53005]
[1779964632093,55.41,73325.96,3.5,-0.01542,1e-05,2.53005]
[1779964632543,55.41,73325.96,3.5,-0.01542,1e-05,2.53005]
[1779964632558,55.41,73325.96,3.5,-0.01542,1e-05,2.53005]
[1779964632976,55.41,73326.0,3.5,-0.01542,1e-05,2.52999]
[1779964632991,55.41,73326.0,3.5,-0.01542,1e-05,2.52999]
[1779964633062,55.41,73326.0,3.5,-0.01542,1e-05,2.52999]
[1779964633078,55.41,73326.0,3.6,-0.01542,1e-05,2.52999]
[1779964635608,55.41,73325.24,3.6,-0.01542,1e-05,2.5313]
[1779964636111,55.41,73324.74,3.6,-0.01543,1e-05,2.53215]
[1779964642047,55.41,73330.86,3.6,-0.01537,1e-05,2.52385]
[1779964642499,55.41,73330.86,3.6,-0.01537,1e-05,2.52385]
[1779964642513,55.41,73330.86,3.6,-0.01537,1e-05,2.52385]
[1779964642995,55.41,73331.43,3.6,-0.01537,1e-05,2.52329]
[1779964643009,55.41,73331.43,3.6,-0.01537,1e-05,2.52329]
[1779964643427,55.41,73331.43,3.6,-0.01537,1e-05,2.52329]
[1779964643441,55.41,73331.43,3.6,-0.01537,1e-05,2.52329]
[1779964643839,55.41,73331.1,3.6,-0.01537,1e-05,2.52389]
[1779964643853,55.41,73331.1,3.6,-0.01537,1e-05,2.52389]
[1779964644264,55.41,73331.1,3.6,-0.01537,1e-05,2.52389]
[1779964644279,55.41,73331.1,3.6,-0.01537,1e-05,2.52389]
[1779964644740,55.42,73331.1,3.6,-0.01537,1e-05,2.524]
[1779964644756,55.42,73331.1,3.6,-0.01537,1e-05,2.524]
[1779964645194,55.42,73331.1,3.6,-0.01537,1e-05,2.524]
[1779964645208,55.42,73331.1,3.6,-0.01537,1e-05,2.524]
[1779964645624,55.42,73331.1,3.6,-0.01537,1e-05,2.524]
[1779964645639,55.42,73331.1,3.6,-0.01537,1e-05,2.52412]
[1779964646103,55.42,73331.1,3.6,-0.01537,1e-05,2.52412]
[1779964646117,55.42,73331.1,3.6,-0.01537,1e-05,2.52412]
[1779964646591,55.42,73331.1,3.6,-0.01537,1e-05,2.52412]
[1779964646605,55.42,73331.1,3.6,-0.01537,1e-05,2.52412]
[1779964647021,55.42,73331.6,3.6,-0.01537,1e-05,2.52349]
[1779964647035,55.42,73331.6,3.6,-0.01537,1e-05,2.52349]
[1779964647499,55.42,73331.6,3.6,-0.01537,1e-05,2.52349]
[1779964647513,55.42,73331.6,3.6,-0.01537,1e-05,2.52349]
[1779964647950,55.42,73331.65,3.6,-0.01537,1e-05,2.52354]
[1779964647964,55.42,73331.65,3.6,-0.01537,1e-05,2.52354]
[1779964648404,55.42,73331.65,3.6,-0.01537,1e-05,2.52354]
[1779964648419,55.42,73331.65,3.6,-0.01537,1e-05,2.52354]
[1779964648887,55.42,73331.65,3.6,-0.01537,1e-05,2.52366]
[1779964648904,55.42,73331.65,3.6,-0.01537,1e-05,2.52366]
[1779964649328,55.42,73331.65,3.6,-0.01537,1e-05,2.52366]
[1779964649342,55.42,73331.65,3.6,-0.01537,1e-05,2.52366]
[1779964649795,55.42,73331.34,3.6,-0.01537,1e-05,2.52423]
[1779964649810,55.42,73331.34,3.6,-0.01537,1e-05,2.52423]
[1779964650254,55.42,73331.34,3.6,-0.01537,1e-05,2.52423]
[1779964650272,55.42,73331.34,3.6,-0.01537,1e-05,2.52423]
[1779964650705,55.42,73331.7,3.6,-0.01537,1e-05,2.52382]
[1779964650720,55.42,73331.7,3.6,-0.01537,1e-05,2.52382]
[1779964651160,55.42,73331.7,3.6,-0.01537,1e-05,2.52382]
[1779964651174,55.42,73331.7,3.6,-0.01537,1e-05,2.52382]
[1779964651624,55.42,73331.7,3.6,-0.01537,1e-05,2.52382]
[1779964651639,55.42,73331.7,3.6,-0.01537,1e-05,2.52382]
[1779964652116,55.42,73331.41,3.6,-0.01536,1e-05,2.52256]
[1779964652132,55.42,73331.41,3.6,-0.01536,1e-05,2.52256]
[1779964652619,55.42,73331.41,3.6,-0.01536,1e-05,2.52256]
[1779964652633,55.42,73331.41,3.6,-0.01536,1e-05,2.52256]
[1779964653063,55.42,73331.67,3.6,-0.01536,1e-05,2.52229]
[1779964653077,55.42,73331.67,3.6,-0.01536,1e-05,2.52229]
[1779964653498,55.42,73331.67,3.6,-0.01536,1e-05,2.52229]
[1779964653513,55.42,73331.67,3.6,-0.01536,1e-05,2.52229]
[1779964653935,55.42,73330.92,3.6,-0.01537,1e-05,2.52363]
[1779964653950,55.42,73330.92,3.6,-0.01537,1e-05,2.52363]
[1779964654384,55.42,73330.92,3.6,-0.01537,1e-05,2.52363]
[1779964654400,55.42,73330.92,3.6,-0.01537,1e-05,2.52363]
[1779964654861,55.42,73328.7,3.6,-0.0154,1e-05,2.52702]
[1779964654875,55.42,73328.7,3.6,-0.0154,1e-05,2.52702]
[1779964655282,55.42,73328.7,3.6,-0.0154,1e-05,2.52702]
[1779964655297,55.42,73328.7,3.6,-0.0154,1e-05,2.52702]
[1779964655754,55.42,73327.28,3.6,-0.01541,1e-05,2.52922]
[1779964655769,55.42,73327.28,3.6,-0.01541,1e-05,2.52922]
[1779964656201,55.42,73327.28,3.6,-0.01541,1e-05,2.52922]
[1779964656215,55.42,73327.28,3.6,-0.01541,1e-05,2.52922]
[1779964656637,55.42,73327.28,3.6,-0.01541,1e-05,2.52922]
[1779964656652,55.42,73327.35,3.6,-0.01541,1e-05,2.52922]
[1779964657078,55.42,73327.35,3.6,-0.01541,1e-05,2.52922]
[1779964657093,55.42,73327.35,3.6,-0.01541,1e-05,2.52922]
[1779964657513,55.42,73327.35,3.6,-0.01541,1e-05,2.52922]
[1779964657528,55.42,73327.35,3.6,-0.01541,1e-05,2.52922]
[1779964658023,55.42,73327.49,3.6,-0.01541,1e-05,2.52912]
[1779964658040,55.42,73327.49,3.6,-0.01541,1e-05,2.52912]
[1779964658530,55.42,73327.49,3.6,-0.01541,1e-05,2.52912]
[1779964658544,55.42,73327.49,3.6,-0.01541,1e-05,2.52912]
[1779964658944,55.42,73327.3,3.6,-0.01541,1e-05,2.5295]
[1779964658959,55.42,73327.3,3.6,-0.01541,1e-05,2.5295]
[1779964659358,55.42,73327.3,3.6,-0.01541,1e-05,2.5295]
[1779964659372,55.42,73327.3,3.6,-0.01541,1e-05,2.5295]
[1779964659770,55.42,73327.09,3.6,-0.01542,1e-05,2.52992]
[1779964659786,55.42,73327.09,3.6,-0.01542,1e-05,2.52992]
[1779964660223,55.42,73327.09,3.6,-0.01542,1e-05,2.52992]
[1779964660238,55.42,73327.09,3.6,-0.01542,1e-05,2.52992]
[1779964660694,55.42,73327.58,3.6,-0.01541,1e-05,2.52919]
[1779964660709,55.42,73327.58,3.6,-0.01541,1e-05,2.52919]
[1779964661134,55.42,73327.58,3.6,-0.01541,1e-05,2.52919]
[1779964661149,55.42,73327.58,3.6,-0.01541,1e-05,2.52919]
[1779964661543,55.42,73327.58,3.6,-0.01541,1e-05,2.52919]
[1779964661558,55.42,73327.58,3.6,-0.01541,1e-05,2.52919]
[1779964662043,55.42,73327.53,3.6,-0.01541,1e-05,2.52947]
[1779964662060,55.42,73327.53,3.6,-0.01541,1e-05,2.52947]
[1779964662499,55.42,73327.53,3.6,-0.01541,1e-05,2.52947]
[1779964662514,55.42,73327.53,3.6,-0.01541,1e-05,2.52947]
[1779964662920,55.43,73327.93,3.6,-0.01541,1e-05,2.52898]
[1779964662934,55.43,73327.93,3.6,-0.01541,1e-05,2.52898]
[1779964663423,55.43,73327.93,3.6,-0.01541,1e-05,2.52898]
[1779964663440,55.43,73327.93,3.6,-0.01541,1e-05,2.52898]
[1779964663893,55.43,73328.03,3.6,-0.01541,1e-05,2.52893]
[1779964663909,55.43,73328.03,3.6,-0.01541,1e-05,2.52893]
[1779964664094,55.43,73328.03,3.6,-0.01541,1e-05,2.52893]
[1779964664108,55.43,73328.03,3.7,-0.01541,1e-05,2.52893]
[1779964665390,55.43,73328.29,3.7,-0.01541,1e-05,2.52865]
[1779964665752,55.43,73328.33,3.7,-0.01541,1e-05,2.52872]
[1779964671344,55.43,73329.74,3.7,-0.0154,1e-05,2.5274]
[1779964676379,55.43,73329.82,3.7,-0.0154,1e-05,2.5279]
[1779964681414,55.44,73330.71,3.7,-0.0154,1e-05,2.5272]
[1779964682219,55.44,73330.71,3.7,-0.0154,1e-05,2.5272]
[1779964683618,55.44,73331.24,3.7,-0.01539,1e-05,2.52654]
[1779964684433,55.44,73333.8,3.7,-0.01536,1e-05,2.5224]
[1779964689470,55.43,73347.25,3.7,-0.01521,1e-05,2.50109]
[1779964694505,55.42,73351.51,3.7,-0.01515,1e-05,2.49327]
[1779964695618,55.42,73351.51,3.7,-0.01515,1e-05,2.49327]
[1779964695977,55.42,73352.08,3.7,-0.01514,1e-05,2.49213]
[1779964701553,55.41,73353.18,3.7,-0.01512,1e-05,2.48875]
[1779964706590,55.4,73356.19,3.7,-0.01508,1e-05,2.48296]
[1779964711625,55.4,73362.99,3.7,-0.01499,1e-05,2.47008]
[1779964717667,55.39,73357.31,3.7,-0.01504,1e-05,2.4768]
[1779964722702,55.38,73355.99,3.7,-0.01504,1e-05,2.47745]
[1779964725563,55.38,73356.05,3.7,-0.01504,1e-05,2.47686]
[1779964725830,55.38,73356.05,3.7,-0.01503,1e-05,2.47662]
[1779964731771,55.37,73357.39,3.7,-0.01501,1e-05,2.47324]
[1779964737813,55.37,73359.16,3.7,-0.01498,1e-05,2.46931]
[1779964742848,55.36,73353.61,3.7,-0.01503,1e-05,2.47624]
[1779964745210,55.36,73353.01,3.7,-0.01504,1e-05,2.47688]
[1779964750904,55.36,73351.51,3.7,-0.01506,1e-05,2.47986]
[1779964755521,55.37,73351.65,3.7,-0.01506,1e-05,2.48042]
[1779964756009,55.37,73351.71,3.7,-0.01507,1e-05,2.48083]
[1779964761981,55.38,73351.65,3.7,-0.01508,1e-05,2.48242]
[1779964767016,55.38,73351.68,3.7,-0.01508,1e-05,2.4836]
[1779964772051,55.39,73351.59,3.7,-0.01508,1e-05,2.48326]
[1779964779100,55.4,73352.33,3.7,-0.01509,1e-05,2.48385]
[1779964784135,55.4,73352.06,3.7,-0.0151,1e-05,2.48542]
[1779964785468,55.4,73352.06,3.7,-0.0151,1e-05,2.48542]
[1779964785920,55.4,73352.31,3.7,-0.0151,1e-05,2.48551]
[1779964792191,55.41,73352.61,3.7,-0.01511,1e-05,2.48642]
[1779964800247,55.42,73352.59,3.7,-0.01512,1e-05,2.48815]
[1779964805285,55.42,73367.67,3.7,-0.01497,1e-05,2.46727]
[1779964809866,55.43,73368.13,3.7,-0.01497,1e-05,2.46754]
[1779964812086,55.43,73368.84,3.7,-0.01496,1e-05,2.4665]
[1779964815635,55.43,73365.98,3.7,-0.01499,1e-05,2.47088]
[1779964816816,55.43,73369.64,3.7,-0.01496,1e-05,2.46606]
[1779964817762,55.43,73369.64,3.7,-0.01496,1e-05,2.46606]
[1779964828448,55.42,73370.07,3.7,-0.01494,1e-05,2.46294]
[1779964829380,55.42,73370.07,3.7,-0.01494,1e-05,2.46294]
[1779964829830,55.42,73370.66,3.7,-0.01493,1e-05,2.46186]
[1779964829844,55.42,73370.66,3.7,-0.01493,1e-05,2.46186]
[1779964830293,55.42,73370.66,3.7,-0.01493,1e-05,2.46186]
[1779964830307,55.42,73370.66,3.7,-0.01493,1e-05,2.46186]
[1779964830738,55.42,73370.66,3.7,-0.01493,1e-05,2.46186]
[1779964830751,55.42,73370.66,3.7,-0.01493,1e-05,2.46186]
[1779964831179,55.42,73369.66,3.7,-0.01494,1e-05,2.46309]
[1779964831193,55.42,73369.66,3.7,-0.01494,1e-05,2.46309]
[1779964831625,55.42,73369.66,3.7,-0.01494,1e-05,2.46309]
[1779964831639,55.42,73369.66,3.7,-0.01494,1e-05,2.46309]
[1779964832088,55.42,73370.27,3.7,-0.01492,1e-05,2.46033]
[1779964832103,55.42,73370.27,3.7,-0.01492,1e-05,2.46033]
[1779964832504,55.42,73370.27,3.7,-0.01492,1e-05,2.46033]
[1779964832519,55.42,73370.27,3.7,-0.01492,1e-05,2.46033]
[1779964832934,55.42,73370.25,3.7,-0.01492,1e-05,2.46014]
[1779964832948,55.42,73370.25,3.7,-0.01492,1e-05,2.46014]
[1779964833375,55.42,73370.25,3.7,-0.01492,1e-05,2.46014]
[1779964833390,55.42,73370.25,3.7,-0.01492,1e-05,2.46014]
[1779964833839,55.41,73371.03,3.7,-0.01491,1e-05,2.4588]
[1779964833854,55.41,73371.03,3.7,-0.01491,1e-05,2.4588]
[1779964834282,55.41,73371.03,3.7,-0.01491,1e-05,2.4588]
[1779964834296,55.41,73371.03,3.7,-0.01491,1e-05,2.4588]
[1779964834414,55.41,73371.03,3.7,-0.01491,1e-05,2.4588]
[1779964834723,55.41,73371.03,3.7,-0.01491,1e-05,2.4588]
[1779964834739,55.41,73371.03,3.7,-0.01491,1e-05,2.4588]
[1779964835181,55.41,73370.67,3.7,-0.01491,1e-05,2.45911]
[1779964835195,55.41,73370.67,3.7,-0.01491,1e-05,2.45911]
[1779964835624,55.41,73370.67,3.7,-0.01491,1e-05,2.45911]
[1779964835638,55.41,73370.67,3.7,-0.01491,1e-05,2.45911]
[1779964836072,55.41,73371.12,3.7,-0.01491,1e-05,2.45872]
[1779964836089,55.41,73371.12,3.7,-0.01491,1e-05,2.45872]
[1779964836498,55.41,73371.12,3.7,-0.01491,1e-05,2.45872]
[1779964836513,55.41,73371.12,3.7,-0.01491,1e-05,2.45872]
[1779964836942,55.42,73370.92,3.7,-0.01491,1e-05,2.45926]
[1779964836957,55.42,73370.92,3.7,-0.01491,1e-05,2.45926]
[1779964837427,55.42,73370.92,3.7,-0.01491,1e-05,2.45926]
[1779964837442,55.42,73370.92,3.7,-0.01491,1e-05,2.45926]
[1779964837635,55.42,73370.92,3.7,-0.01491,1e-05,2.45926]
[1779964837904,55.42,73372.02,3.7,-0.0149,1e-05,2.45793]
[1779964837919,55.42,73372.02,3.7,-0.0149,1e-05,2.45793]
[1779964838371,55.42,73372.02,3.7,-0.0149,1e-05,2.45793]
[1779964838385,55.42,73372.02,3.7,-0.0149,1e-05,2.45793]
[1779964838792,55.42,73372.02,3.7,-0.0149,1e-05,2.45793]
[1779964838809,55.42,73372.02,3.7,-0.0149,1e-05,2.45793]
[1779964839220,55.42,73371.97,3.7,-0.0149,1e-05,2.45779]
[1779964839237,55.42,73371.97,3.7,-0.0149,1e-05,2.45779]
[1779964839669,55.42,73371.97,3.7,-0.0149,1e-05,2.45779]
[1779964839686,55.42,73371.97,3.7,-0.0149,1e-05,2.45779]
[1779964840090,55.41,73371.16,3.7,-0.01491,1e-05,2.45875]
[1779964840106,55.41,73371.16,3.7,-0.01491,1e-05,2.45875]
[1779964840508,55.41,73371.16,3.7,-0.01491,1e-05,2.45875]
[1779964840523,55.41,73371.16,3.7,-0.01491,1e-05,2.45875]
[1779964840599,55.41,73371.16,3.7,-0.01491,1e-05,2.45875]
[1779964840958,55.41,73371.58,3.7,-0.0149,1e-05,2.45794]
[1779964840973,55.41,73371.58,3.7,-0.0149,1e-05,2.45794]
[1779964841368,55.41,73371.58,3.7,-0.0149,1e-05,2.45794]
[1779964841385,55.41,73371.58,3.7,-0.0149,1e-05,2.45794]
[1779964841793,55.41,73371.58,3.7,-0.0149,1e-05,2.45794]
[1779964841807,55.41,73371.58,3.7,-0.0149,1e-05,2.45794]
[1779964842281,55.42,73371.58,3.7,-0.0149,1e-05,2.4582]
[1779964842296,55.42,73371.58,3.7,-0.0149,1e-05,2.4582]
[1779964842700,55.42,73371.58,3.7,-0.0149,1e-05,2.4582]
[1779964842715,55.42,73371.58,3.7,-0.0149,1e-05,2.4582]
[1779964843157,55.42,73371.7,3.7,-0.01491,1e-05,2.45828]
[1779964843171,55.42,73371.7,3.7,-0.01491,1e-05,2.45828]
[1779964843592,55.42,73371.7,3.7,-0.01491,1e-05,2.45828]
[1779964843606,55.42,73371.7,3.7,-0.01491,1e-05,2.45828]
[1779964844015,55.42,73372.5,3.7,-0.0149,1e-05,2.45738]
[1779964844031,55.42,73372.5,3.7,-0.0149,1e-05,2.45738]
[1779964844440,55.42,73372.5,3.7,-0.0149,1e-05,2.45738]
[1779964844455,55.42,73372.5,3.7,-0.0149,1e-05,2.45738]
[1779964844884,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964844899,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964845205,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964845330,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964845346,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964845597,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964845777,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964845780,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964845793,55.42,73377.13,3.7,-0.01485,1e-05,2.45097]
[1779964846226,55.42,73379.0,3.7,-0.01483,1e-05,2.44809]
[1779964846242,55.42,73379.0,3.7,-0.01483,1e-05,2.44809]
[1779964846663,55.42,73379.0,3.7,-0.01483,1e-05,2.44809]
[1779964846677,55.42,73379.0,3.7,-0.01483,1e-05,2.44809]
[1779964847102,55.42,73381.06,3.7,-0.01481,1e-05,2.44494]
[1779964847117,55.42,73381.06,3.7,-0.01481,1e-05,2.44494]
[1779964847530,55.42,73381.06,3.7,-0.01481,1e-05,2.44494]
[1779964847551,55.42,73381.06,3.7,-0.01481,1e-05,2.44494]
[1779964847965,55.42,73381.31,3.7,-0.01481,1e-05,2.4444]
[1779964847980,55.42,73381.31,3.7,-0.01481,1e-05,2.4444]
[1779964848401,55.42,73381.31,3.7,-0.01481,1e-05,2.4444]
[1779964848415,55.42,73381.31,3.7,-0.01481,1e-05,2.4444]
[1779964848855,55.42,73382.02,3.7,-0.0148,1e-05,2.44338]
[1779964848870,55.42,73382.02,3.7,-0.0148,1e-05,2.44338]
[1779964849333,55.42,73382.02,3.7,-0.0148,1e-05,2.44338]
[1779964849348,55.42,73382.02,3.7,-0.0148,1e-05,2.44338]
[1779964849806,55.42,73382.02,3.7,-0.0148,1e-05,2.44338]
[1779964849822,55.42,73382.02,3.7,-0.0148,1e-05,2.44338]
[1779964850265,55.42,73382.14,3.7,-0.0148,1e-05,2.44302]
[1779964850280,55.42,73382.14,3.7,-0.0148,1e-05,2.44302]
[1779964850678,55.42,73382.14,3.7,-0.0148,1e-05,2.44302]
[1779964850693,55.42,73382.14,3.7,-0.0148,1e-05,2.44302]
[1779964851092,55.41,73382.52,3.7,-0.01479,1e-05,2.44212]
[1779964851107,55.41,73382.52,3.7,-0.01479,1e-05,2.44212]
[1779964851427,55.41,73382.52,3.7,-0.01479,1e-05,2.44212]
[1779964851441,55.41,73382.52,3.8,-0.01479,1e-05,2.44212]
[1779964856644,55.41,73382.99,3.8,-0.01478,1e-05,2.44039]
[1779964857733,55.41,73382.99,3.8,-0.01478,1e-05,2.44039]
[1779964862081,55.41,73384.82,3.8,-0.01477,1e-05,2.43884]
[1779964867722,55.41,73392.74,3.8,-0.01468,1e-05,2.42656]
[1779964872758,55.41,73393.21,3.8,-0.01467,1e-05,2.42515]
[1779964875514,55.4,73392.99,3.8,-0.01467,1e-05,2.42518]
[1779964875786,55.4,73392.99,3.8,-0.01467,1e-05,2.42518]
[1779964882828,55.4,73383.04,3.8,-0.01476,1e-05,2.43813]
[1779964887863,55.39,73382.88,3.8,-0.01476,1e-05,2.43754]
[1779964891884,55.39,73382.88,3.8,-0.01476,1e-05,2.43754]
[1779964892338,55.39,73382.06,3.8,-0.01475,1e-05,2.43641]
[1779964892355,55.39,73382.06,3.8,-0.01475,1e-05,2.43641]
[1779964892773,55.39,73382.06,3.8,-0.01475,1e-05,2.43641]
[1779964892787,55.39,73382.06,3.8,-0.01475,1e-05,2.43641]
[1779964893204,55.39,73381.92,3.8,-0.01475,1e-05,2.43645]
[1779964893218,55.39,73381.92,3.8,-0.01475,1e-05,2.43645]
[1779964893622,55.39,73381.92,3.8,-0.01475,1e-05,2.43645]
[1779964893637,55.39,73381.92,3.8,-0.01475,1e-05,2.43645]
[1779964894042,55.39,73381.92,3.8,-0.01475,1e-05,2.43629]
[1779964894058,55.39,73381.92,3.8,-0.01475,1e-05,2.43629]
[1779964894499,55.39,73381.92,3.8,-0.01475,1e-05,2.43629]
[1779964894513,55.39,73381.92,3.8,-0.01475,1e-05,2.43629]
[1779964894909,55.39,73382.34,3.8,-0.01474,1e-05,2.43552]
[1779964894923,55.39,73382.34,3.8,-0.01474,1e-05,2.43552]
[1779964895429,55.39,73382.34,3.8,-0.01474,1e-05,2.43552]
[1779964895444,55.39,73382.34,3.8,-0.01474,1e-05,2.43552]
[1779964895959,55.39,73382.2,3.8,-0.01474,1e-05,2.43556]
[1779964895975,55.39,73382.2,3.8,-0.01474,1e-05,2.43556]
[1779964896391,55.39,73382.2,3.8,-0.01474,1e-05,2.43556]
[1779964896406,55.39,73382.2,3.8,-0.01474,1e-05,2.43556]
[1779964896826,55.39,73382.2,3.8,-0.01474,1e-05,2.43556]
[1779964896850,55.39,73382.2,3.8,-0.01474,1e-05,2.43556]
[1779964896864,55.39,73382.2,3.8,-0.01474,1e-05,2.43556]
[1779964897301,55.39,73382.17,3.8,-0.01474,1e-05,2.43544]
[1779964897315,55.39,73382.17,3.8,-0.01474,1e-05,2.43544]
[1779964897596,55.39,73382.17,3.8,-0.01474,1e-05,2.43544]
[1779964897742,55.39,73382.17,3.8,-0.01474,1e-05,2.43544]
[1779964897757,55.39,73382.17,3.8,-0.01474,1e-05,2.43544]
[1779964898158,55.39,73382.14,3.8,-0.01475,1e-05,2.43579]
[1779964898174,55.39,73382.14,3.8,-0.01475,1e-05,2.43579]
[1779964898567,55.39,73382.14,3.8,-0.01475,1e-05,2.43579]
[1779964898582,55.39,73382.14,3.8,-0.01475,1e-05,2.43579]
[1779964899005,55.39,73382.14,3.8,-0.01475,1e-05,2.43562]
[1779964899020,55.39,73382.14,3.8,-0.01475,1e-05,2.43562]
[1779964899428,55.39,73382.14,3.8,-0.01475,1e-05,2.43562]
[1779964899442,55.39,73382.14,3.8,-0.01475,1e-05,2.43562]
[1779964899887,55.39,73382.14,3.8,-0.01475,1e-05,2.43562]
[1779964899901,55.39,73382.14,3.8,-0.01475,1e-05,2.43562]
[1779964900345,55.39,73381.64,3.8,-0.01475,1e-05,2.43634]
[1779964900364,55.39,73381.64,3.8,-0.01475,1e-05,2.43634]
[1779964900792,55.39,73381.64,3.8,-0.01475,1e-05,2.43634]
[1779964900806,55.39,73381.64,3.8,-0.01475,1e-05,2.43634]
[1779964901282,55.39,73381.78,3.8,-0.01475,1e-05,2.43581]
[1779964901297,55.39,73381.78,3.8,-0.01475,1e-05,2.43581]
[1779964901714,55.39,73381.78,3.8,-0.01475,1e-05,2.43581]
[1779964901728,55.39,73381.78,3.8,-0.01475,1e-05,2.43581]
[1779964902194,55.38,73383.27,3.8,-0.01473,1e-05,2.43352]
[1779964902208,55.38,73383.27,3.8,-0.01473,1e-05,2.43352]
[1779964902624,55.38,73383.27,3.8,-0.01473,1e-05,2.43352]
[1779964902638,55.38,73383.27,3.8,-0.01473,1e-05,2.43352]
[1779964903088,55.38,73383.27,3.8,-0.01473,1e-05,2.43336]
[1779964903103,55.38,73383.27,3.8,-0.01473,1e-05,2.43336]
[1779964903500,55.38,73383.27,3.8,-0.01473,1e-05,2.43336]
[1779964903514,55.38,73383.27,3.8,-0.01473,1e-05,2.43336]
[1779964903665,55.38,73383.27,3.8,-0.01473,1e-05,2.43336]
[1779964903925,55.38,73383.51,3.8,-0.01473,1e-05,2.43286]
[1779964903943,55.38,73383.51,3.8,-0.01473,1e-05,2.43286]
[1779964904428,55.38,73383.51,3.8,-0.01473,1e-05,2.43286]
[1779964904442,55.38,73383.51,3.8,-0.01473,1e-05,2.43286]
[1779964904903,55.38,73383.51,3.8,-0.01473,1e-05,2.43286]
[1779964904918,55.38,73383.55,3.8,-0.01473,1e-05,2.4331]
[1779964905381,55.38,73383.55,3.8,-0.01473,1e-05,2.4331]
[1779964905395,55.38,73383.55,3.8,-0.01473,1e-05,2.4331]
[1779964905635,55.38,73383.55,3.8,-0.01473,1e-05,2.4331]
[1779964905831,55.38,73383.55,3.8,-0.01473,1e-05,2.4331]
[1779964905846,55.38,73383.55,3.8,-0.01473,1e-05,2.4331]
[1779964906132,55.39,73383.55,3.8,-0.01473,1e-05,2.43341]
[1779964906293,55.39,73383.55,3.8,-0.01473,1e-05,2.43341]
[1779964906309,55.39,73383.55,3.8,-0.01473,1e-05,2.43341]
[1779964906701,55.39,73383.55,3.8,-0.01473,1e-05,2.43341]
[1779964906716,55.39,73383.55,3.8,-0.01473,1e-05,2.43341]
[1779964907123,55.39,73383.55,3.8,-0.01473,1e-05,2.43371]
[1779964907137,55.39,73383.55,3.8,-0.01473,1e-05,2.43371]
[1779964907553,55.39,73383.55,3.8,-0.01473,1e-05,2.43371]
[1779964907569,55.39,73383.55,3.8,-0.01473,1e-05,2.43371]
[1779964908005,55.39,73383.0,3.8,-0.01474,1e-05,2.4348]
[1779964908020,55.39,73383.0,3.8,-0.01474,1e-05,2.4348]
[1779964908368,55.39,73383.0,3.8,-0.01474,1e-05,2.4348]
[1779964908426,55.39,73383.0,3.8,-0.01474,1e-05,2.4348]
[1779964908440,55.39,73383.0,3.8,-0.01474,1e-05,2.4348]
[1779964908982,55.39,73382.76,3.8,-0.01474,1e-05,2.43544]
[1779964908997,55.39,73382.76,3.8,-0.01474,1e-05,2.43544]
[1779964909428,55.39,73382.76,3.8,-0.01474,1e-05,2.43544]
[1779964909442,55.39,73382.76,3.8,-0.01474,1e-05,2.43544]
[1779964909898,55.39,73382.76,3.8,-0.01474,1e-05,2.43544]
[1779964909913,55.39,73382.76,3.8,-0.01474,1e-05,2.43544]
[1779964910342,55.39,73383.0,3.8,-0.01474,1e-05,2.43493]
[1779964910356,55.39,73383.0,3.8,-0.01474,1e-05,2.43493]
[1779964910774,55.39,73383.0,3.8,-0.01474,1e-05,2.43493]
[1779964910788,55.39,73383.0,3.8,-0.01474,1e-05,2.43493]
[1779964911282,55.39,73383.4,3.8,-0.01473,1e-05,2.4342]
[1779964911296,55.39,73383.4,3.8,-0.01473,1e-05,2.4342]
[1779964911696,55.39,73383.4,3.8,-0.01473,1e-05,2.4342]
[1779964911710,55.39,73383.4,3.8,-0.01473,1e-05,2.4342]
[1779964912118,55.39,73383.19,3.8,-0.01474,1e-05,2.43433]
[1779964912132,55.39,73383.19,3.8,-0.01474,1e-05,2.43433]
[1779964912552,55.39,73383.19,3.8,-0.01474,1e-05,2.43433]
[1779964912575,55.39,73383.19,3.8,-0.01474,1e-05,2.43433]
[1779964912984,55.39,73382.28,3.8,-0.01474,1e-05,2.43547]
[1779964912999,55.39,73382.28,3.8,-0.01474,1e-05,2.43547]
[1779964913429,55.39,73382.28,3.8,-0.01474,1e-05,2.43547]
[1779964913448,55.39,73382.28,3.8,-0.01474,1e-05,2.43547]
[1779964913926,55.39,73383.25,3.8,-0.01473,1e-05,2.43392]
[1779964913940,55.39,73383.25,3.9,-0.01473,1e-05,2.43392]
[1779964919081,55.38,73383.71,3.9,-0.01472,1e-05,2.43245]
[1779964925123,55.38,73383.09,3.9,-0.01472,1e-05,2.43238]
[1779964930159,55.37,73387.29,3.9,-0.01467,1e-05,2.42559]
[1779964935486,55.37,73388.25,3.9,-0.01466,1e-05,2.42378]
[1779964935838,55.37,73388.25,3.9,-0.01466,1e-05,2.42378]
[1779964941236,55.37,73387.48,3.9,-0.01466,1e-05,2.42377]
[1779964946271,55.36,73387.6,3.9,-0.01465,1e-05,2.42294]
[1779964951306,55.36,73387.99,3.9,-0.01464,1e-05,2.4201]
[1779964955694,55.36,73389.39,3.9,-0.01462,1e-05,2.41773]
[1779964956559,55.36,73391.77,3.9,-0.01459,1e-05,2.41411]
[1779964958709,55.36,73392.0,3.9,-0.01459,1e-05,2.41416]
[1779964964400,55.37,73390.69,3.9,-0.01462,1e-05,2.41767]
[1779964965508,55.37,73390.69,3.9,-0.01462,1e-05,2.41767]
[1779964965901,55.37,73390.69,3.9,-0.01462,1e-05,2.41767]
[1779964974470,55.39,73392.46,3.9,-0.01463,1e-05,2.41883]
[1779964979505,55.39,73392.53,3.9,-0.01464,1e-05,2.42057]
[1779964984540,55.4,73389.49,3.9,-0.01468,1e-05,2.42671]
[1779964989575,55.41,73389.9,3.9,-0.01469,1e-05,2.42825]
[1779964995362,55.42,73390.67,3.9,-0.01469,1e-05,2.4282]
[1779964995918,55.42,73390.67,3.9,-0.01469,1e-05,2.4282]
[1779965001659,55.43,73392.75,3.9,-0.01469,1e-05,2.42839]
[1779965006653,55.44,73393.12,3.9,-0.0147,1e-05,2.42926]
[1779965011729,55.44,73393.1,3.9,-0.01469,1e-05,2.42731]
[1779965016643,55.44,73392.31,3.9,-0.01469,1e-05,2.42791]
[1779965017043,55.44,73392.26,3.9,-0.01469,1e-05,2.42784]
[1779965017060,55.44,73392.26,3.9,-0.01469,1e-05,2.42784]
[1779965017459,55.44,73392.26,3.9,-0.01469,1e-05,2.42784]
[1779965017475,55.44,73392.26,3.9,-0.01469,1e-05,2.42784]
[1779965017907,55.44,73392.26,3.9,-0.01469,1e-05,2.42784]
[1779965017922,55.44,73392.26,3.9,-0.01469,1e-05,2.42784]
[1779965018343,55.44,73391.24,3.9,-0.0147,1e-05,2.42917]
[1779965018358,55.44,73391.24,3.9,-0.0147,1e-05,2.42917]
[1779965018780,55.44,73391.24,3.9,-0.0147,1e-05,2.42917]
[1779965018795,55.44,73391.24,3.9,-0.0147,1e-05,2.42917]
[1779965019249,55.43,73391.24,3.9,-0.0147,1e-05,2.42903]
[1779965019266,55.43,73391.24,3.9,-0.0147,1e-05,2.42903]
[1779965019719,55.43,73391.24,3.9,-0.0147,1e-05,2.42903]
[1779965019732,55.43,73391.24,3.9,-0.0147,1e-05,2.42903]
[1779965020137,55.43,73392.21,3.9,-0.01469,1e-05,2.42751]
[1779965020151,55.43,73392.21,3.9,-0.01469,1e-05,2.42751]
[1779965020581,55.43,73392.21,3.9,-0.01469,1e-05,2.42751]
[1779965020595,55.43,73392.21,3.9,-0.01469,1e-05,2.42751]
[1779965021032,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965021047,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965021475,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965021489,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965021969,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965021983,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965022429,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965022443,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965022916,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965022930,55.43,73392.95,3.9,-0.01468,1e-05,2.42632]
[1779965023389,55.43,73392.99,3.9,-0.01468,1e-05,2.426]
[1779965023404,55.43,73392.99,3.9,-0.01468,1e-05,2.426]
[1779965023918,55.43,73392.99,3.9,-0.01468,1e-05,2.426]
[1779965023933,55.43,73392.99,3.9,-0.01468,1e-05,2.426]
[1779965024343,55.43,73392.97,3.9,-0.01468,1e-05,2.4259]
[1779965024357,55.43,73392.97,3.9,-0.01468,1e-05,2.4259]
[1779965024761,55.43,73392.97,3.9,-0.01468,1e-05,2.4259]
[1779965024777,55.43,73392.97,3.9,-0.01468,1e-05,2.4259]
[1779965025177,55.43,73392.97,3.9,-0.01468,1e-05,2.42577]
[1779965025191,55.43,73392.97,3.9,-0.01468,1e-05,2.42577]
[1779965025582,55.43,73392.97,3.9,-0.01468,1e-05,2.42577]
[1779965025588,55.43,73392.97,3.9,-0.01468,1e-05,2.42577]
[1779965025603,55.43,73392.97,3.9,-0.01468,1e-05,2.42577]
[1779965025932,55.43,73392.97,3.9,-0.01468,1e-05,2.42577]
[1779965026042,55.43,73392.22,3.9,-0.01468,1e-05,2.42671]
[1779965026056,55.43,73392.22,3.9,-0.01468,1e-05,2.42671]
[1779965026463,55.43,73392.22,3.9,-0.01468,1e-05,2.42671]
[1779965026477,55.43,73392.22,3.9,-0.01468,1e-05,2.42671]
[1779965026903,55.43,73392.22,3.9,-0.01468,1e-05,2.42671]
[1779965026917,55.43,73392.22,3.9,-0.01468,1e-05,2.42671]
[1779965027364,55.43,73393.03,3.9,-0.01468,1e-05,2.42542]
[1779965027378,55.43,73393.03,3.9,-0.01468,1e-05,2.42542]
[1779965027912,55.43,73393.03,3.9,-0.01468,1e-05,2.42542]
[1779965027926,55.43,73393.03,3.9,-0.01468,1e-05,2.42542]
[1779965028375,55.43,73393.03,3.9,-0.01467,1e-05,2.42529]
[1779965028390,55.43,73393.03,3.9,-0.01467,1e-05,2.42529]
[1779965028846,55.43,73393.03,3.9,-0.01467,1e-05,2.42529]
[1779965028860,55.43,73393.03,3.9,-0.01467,1e-05,2.42529]
[1779965029293,55.43,73393.03,3.9,-0.01467,1e-05,2.42517]
[1779965029307,55.43,73393.03,3.9,-0.01467,1e-05,2.42517]
[1779965029712,55.43,73393.03,3.9,-0.01467,1e-05,2.42517]
[1779965029727,55.43,73393.03,3.9,-0.01467,1e-05,2.42517]
[1779965030120,55.43,73393.03,3.9,-0.01467,1e-05,2.42504]
[1779965030135,55.43,73393.03,3.9,-0.01467,1e-05,2.42504]
[1779965030620,55.43,73393.03,3.9,-0.01467,1e-05,2.42504]
[1779965030634,55.43,73393.03,3.9,-0.01467,1e-05,2.42504]
[1779965031042,55.43,73392.71,3.9,-0.01467,1e-05,2.42537]
[1779965031057,55.43,73392.71,3.9,-0.01467,1e-05,2.42537]
[1779965031467,55.43,73392.71,3.9,-0.01467,1e-05,2.42537]
[1779965031481,55.43,73392.71,3.9,-0.01467,1e-05,2.42537]
[1779965031880,55.43,73392.71,3.9,-0.01467,1e-05,2.42537]
[1779965031894,55.43,73392.71,3.9,-0.01467,1e-05,2.42537]
[1779965032340,55.43,73391.45,3.9,-0.01469,1e-05,2.42704]
[1779965032354,55.43,73391.45,3.9,-0.01469,1e-05,2.42704]
[1779965032792,55.43,73391.45,3.9,-0.01469,1e-05,2.42704]
[1779965032808,55.43,73391.45,3.9,-0.01469,1e-05,2.42704]
[1779965033227,55.43,73391.15,3.9,-0.01469,1e-05,2.42733]
[1779965033242,55.43,73391.15,3.9,-0.01469,1e-05,2.42733]
[1779965033687,55.43,73391.15,3.9,-0.01469,1e-05,2.42733]
[1779965033702,55.43,73391.15,3.9,-0.01469,1e-05,2.42733]
[1779965034096,55.43,73391.13,3.9,-0.01469,1e-05,2.42723]
[1779965034110,55.43,73391.13,3.9,-0.01469,1e-05,2.42723]
[1779965034613,55.43,73391.13,3.9,-0.01469,1e-05,2.42723]
[1779965034627,55.43,73391.13,3.9,-0.01469,1e-05,2.42723]
[1779965035020,55.43,73391.13,3.9,-0.01469,1e-05,2.42723]
[1779965035037,55.43,73391.13,3.9,-0.01469,1e-05,2.42723]
[1779965035446,55.42,73391.1,3.9,-0.01469,1e-05,2.42714]
[1779965035460,55.42,73391.1,3.9,-0.01469,1e-05,2.42714]
[1779965035910,55.42,73391.1,3.9,-0.01469,1e-05,2.42714]
[1779965035925,55.42,73391.1,3.9,-0.01469,1e-05,2.42714]
[1779965036402,55.42,73391.78,3.9,-0.01468,1e-05,2.42604]
[1779965036418,55.42,73391.78,3.9,-0.01468,1e-05,2.42604]
[1779965036834,55.42,73391.78,3.9,-0.01468,1e-05,2.42604]
[1779965036848,55.42,73391.78,3.9,-0.01468,1e-05,2.42604]
[1779965037293,55.42,73391.98,3.9,-0.01468,1e-05,2.42562]
[1779965037307,55.42,73391.98,3.9,-0.01468,1e-05,2.42562]
[1779965037372,55.42,73391.98,3.9,-0.01468,1e-05,2.42562]
[1779965037730,55.42,73391.98,3.9,-0.01468,1e-05,2.42562]
[1779965037747,55.42,73391.98,3.9,-0.01468,1e-05,2.42562]
[1779965038165,55.42,73391.98,3.9,-0.01468,1e-05,2.42595]
[1779965038180,55.42,73391.98,3.9,-0.01468,1e-05,2.42595]
[1779965038616,55.42,73391.98,3.9,-0.01468,1e-05,2.42595]
[1779965038631,55.42,73391.98,3.9,-0.01468,1e-05,2.42595]
[1779965038683,55.42,73391.98,3.9,-0.01468,1e-05,2.42595]
[1779965038697,55.42,73391.98,4.0,-0.01468,1e-05,2.42595]
[1779965040764,55.43,73391.98,4.0,-0.01468,1e-05,2.42629]
[1779965042436,55.43,73391.98,4.0,-0.01469,1e-05,2.42699]
[1779965047984,55.44,73390.23,4.0,-0.01472,1e-05,2.43147]
[1779965054027,55.45,73391.54,4.0,-0.01472,1e-05,2.43166]
[1779965055580,55.45,73391.55,4.0,-0.01472,1e-05,2.43199]
[1779965055787,55.45,73391.55,4.0,-0.01472,1e-05,2.43199]
[1779965064164,55.47,73392.21,4.0,-0.01473,1e-05,2.43378]
[1779965069921,55.46,73393.15,4.0,-0.01472,1e-05,2.4322]
[1779965075174,55.47,73393.31,4.0,-0.01472,1e-05,2.43175]
[1779965080208,55.48,73390.86,4.0,-0.01476,1e-05,2.43696]
[1779965085348,55.49,73390.75,4.0,-0.01477,1e-05,2.43845]
[1779965085905,55.49,73390.75,4.0,-0.01477,1e-05,2.43845]
[1779965092293,55.5,73392.03,4.0,-0.01477,1e-05,2.43926]
[1779965097328,55.51,73392.74,4.0,-0.01478,1e-05,2.43988]
[1779965104376,55.52,73392.59,4.0,-0.0148,1e-05,2.44239]
[1779965109412,55.53,73385.85,4.0,-0.01488,1e-05,2.45365]
[1779965114446,55.53,73388.35,4.0,-0.01486,1e-05,2.45159]
[1779965115462,55.53,73388.35,4.0,-0.01486,1e-05,2.45159]
[1779965115786,55.53,73388.35,4.0,-0.01486,1e-05,2.45159]
[1779965118547,55.54,73388.44,4.0,-0.01487,1e-05,2.45208]
[1779965124517,55.54,73388.72,4.0,-0.01486,1e-05,2.4517]
[1779965126486,55.54,73388.75,4.0,-0.01486,1e-05,2.45148]
[1779965131566,55.54,73388.54,4.0,-0.01486,1e-05,2.45149]
[1779965136601,55.55,73388.54,4.0,-0.01487,1e-05,2.45303]
[1779965141636,55.56,73388.12,4.0,-0.01489,1e-05,2.45518]
[1779965145517,55.56,73388.19,4.0,-0.0149,1e-05,2.456]
[1779965146331,55.56,73388.19,4.0,-0.0149,1e-05,2.4563]
[1779965151709,55.57,73387.77,4.0,-0.01492,1e-05,2.45872]
[1779965156744,55.58,73385.76,4.0,-0.01495,1e-05,2.46311]
[1779965161779,55.59,73394.73,4.0,-0.01486,1e-05,2.45167]
[1779965162295,55.59,73394.73,4.0,-0.01486,1e-05,2.45167]
[1779965166814,55.58,73418.91,4.0,-0.01461,1e-05,2.41663]
[1779965171849,55.58,73427.06,4.0,-0.01452,1e-05,2.40454]
[1779965176114,55.58,73424.93,4.0,-0.01454,1e-05,2.40716]
[1779965181919,55.58,73426.07,4.0,-0.01453,1e-05,2.40494]
[1779965186954,55.57,73426.8,4.0,-0.01452,1e-05,2.4034]
[1779965191989,55.57,73434.93,4.0,-0.01442,1e-05,2.38981]
[1779965194955,55.57,73435.17,4.0,-0.01442,1e-05,2.38939]
[1779965195446,55.57,73437.23,4.0,-0.0144,1e-05,2.38634]
[1779965205080,55.57,73437.73,4.0,-0.01439,1e-05,2.38486]
[1779965205444,55.57,73437.73,4.0,-0.01439,1e-05,2.38486]
[1779965205785,55.57,73437.73,4.0,-0.01439,1e-05,2.38486]
[1779965215150,55.57,73441.31,4.0,-0.01435,1e-05,2.3795]
[1779965220185,55.56,73440.32,4.0,-0.01436,1e-05,2.3805]
[1779965225220,55.56,73439.78,4.0,-0.01436,1e-05,2.38085]
[1779965230255,55.56,73440.05,4.0,-0.01435,1e-05,2.38005]
[1779965235287,55.56,73439.94,4.0,-0.01435,1e-05,2.37987]
[1779965236135,55.56,73439.94,4.0,-0.01435,1e-05,2.37987]
[1779965241333,55.56,73439.16,4.0,-0.01436,1e-05,2.38084]
[1779965248089,55.56,73439.23,4.0,-0.01436,1e-05,2.38065]
[1779965249391,55.56,73421.73,4.0,-0.01453,1e-05,2.40517]
[1779965254427,55.56,73417.5,4.0,-0.01458,1e-05,2.41123]
[1779965259462,55.57,73417.94,4.0,-0.01459,1e-05,2.41233]
[1779965261629,55.57,73417.94,4.0,-0.01459,1e-05,2.41233]
[1779965262486,55.58,73437.12,4.0,-0.0144,1e-05,2.38581]
[1779965265602,55.57,73444.88,4.0,-0.01432,1e-05,2.37477]
[1779965265932,55.57,73444.88,4.0,-0.01432,1e-05,2.37477]
[1779965272556,55.57,73453.96,4.0,-0.01423,1e-05,2.36214]
[1779965277266,55.57,73455.13,4.0,-0.01421,1e-05,2.36037]
[1779965286654,55.57,73455.16,4.0,-0.01421,1e-05,2.35989]
[1779965291689,55.57,73471.4,4.0,-0.01405,1e-05,2.33719]
[1779965295708,55.57,73473.74,4.0,-0.01402,1e-05,2.33396]
[1779965295870,55.57,73473.74,4.0,-0.01402,1e-05,2.33396]
[1779965303773,55.57,73474.47,4.0,-0.01402,1e-05,2.33347]
[1779965305787,55.57,73453.27,4.0,-0.01423,1e-05,2.3629]
[1779965310822,55.57,73454.25,4.0,-0.01422,1e-05,2.36134]
[1779965315857,55.57,73456.82,4.0,-0.01418,1e-05,2.35595]
[1779965320892,55.57,73456.88,4.0,-0.01418,1e-05,2.3557]
[1779965325348,55.57,73457.72,4.0,-0.01417,1e-05,2.3544]
[1779965325873,55.57,73457.72,4.0,-0.01417,1e-05,2.3544]
[1779965327808,55.57,73456.17,4.0,-0.01419,1e-05,2.35698]
[1779965329130,55.57,73453.09,4.0,-0.01422,1e-05,2.3612]
[1779965329580,55.57,73453.97,4.0,-0.01422,1e-05,2.36041]
[1779965329594,55.57,73453.97,4.0,-0.01422,1e-05,2.36041]
[1779965330024,55.57,73453.97,4.0,-0.01422,1e-05,2.36041]
[1779965330040,55.57,73453.97,4.0,-0.01422,1e-05,2.36041]
[1779965330485,55.58,73454.02,4.0,-0.01422,1e-05,2.36075]
[1779965330498,55.58,73454.02,4.0,-0.01422,1e-05,2.36075]
[1779965330975,55.58,73454.02,4.0,-0.01422,1e-05,2.36075]
[1779965330991,55.58,73454.02,4.0,-0.01422,1e-05,2.36075]
[1779965331421,55.58,73453.7,4.0,-0.01422,1e-05,2.36161]
[1779965331435,55.58,73453.7,4.0,-0.01422,1e-05,2.36161]
[1779965331860,55.58,73453.7,4.0,-0.01422,1e-05,2.36161]
[1779965331874,55.58,73453.7,4.0,-0.01422,1e-05,2.36161]
[1779965332303,55.58,73453.7,4.0,-0.01422,1e-05,2.36161]
[1779965332316,55.58,73453.7,4.0,-0.01422,1e-05,2.36161]
[1779965332766,55.58,73448.92,4.0,-0.01427,1e-05,2.36869]
[1779965332782,55.58,73448.92,4.0,-0.01427,1e-05,2.36869]
[1779965333207,55.58,73448.92,4.0,-0.01427,1e-05,2.36869]
[1779965333221,55.58,73448.92,4.0,-0.01427,1e-05,2.36869]
[1779965333637,55.58,73445.05,4.0,-0.01432,1e-05,2.3745]
[1779965333651,55.58,73445.05,4.0,-0.01432,1e-05,2.3745]
[1779965334110,55.58,73445.05,4.0,-0.01432,1e-05,2.3745]
[1779965334124,55.58,73445.05,4.0,-0.01432,1e-05,2.3745]
[1779965334531,55.58,73444.97,4.0,-0.01432,1e-05,2.375]
[1779965334545,55.58,73444.97,4.0,-0.01432,1e-05,2.375]
[1779965334988,55.58,73444.97,4.0,-0.01432,1e-05,2.375]
[1779965335004,55.58,73444.97,4.0,-0.01432,1e-05,2.375]
[1779965335417,55.59,73444.67,4.0,-0.01433,1e-05,2.37581]
[1779965335431,55.59,73444.67,4.0,-0.01433,1e-05,2.37581]
[1779965335924,55.59,73444.67,4.0,-0.01433,1e-05,2.37581]
[1779965335939,55.59,73444.67,4.0,-0.01433,1e-05,2.37581]
[1779965336397,55.59,73443.81,4.0,-0.01434,1e-05,2.3774]
[1779965336411,55.59,73443.81,4.0,-0.01434,1e-05,2.3774]
[1779965336830,55.59,73443.81,4.0,-0.01434,1e-05,2.3774]
[1779965336845,55.59,73443.81,4.0,-0.01434,1e-05,2.3774]
[1779965337257,55.59,73443.81,4.0,-0.01434,1e-05,2.3774]
[1779965337271,55.59,73443.81,4.0,-0.01434,1e-05,2.3774]
[1779965337705,55.59,73441.02,4.0,-0.01437,1e-05,2.3817]
[1779965337720,55.59,73441.02,4.0,-0.01437,1e-05,2.3817]
[1779965338166,55.59,73441.02,4.0,-0.01437,1e-05,2.3817]
[1779965338180,55.59,73441.02,4.0,-0.01437,1e-05,2.3817]
[1779965338615,55.59,73438.89,4.0,-0.01439,1e-05,2.38506]
[1779965338630,55.59,73438.89,4.0,-0.01439,1e-05,2.38506]
[1779965339052,55.59,73438.89,4.0,-0.01439,1e-05,2.38506]
[1779965339067,55.59,73438.89,4.0,-0.01439,1e-05,2.38506]
[1779965339497,55.59,73437.33,4.0,-0.01441,1e-05,2.38762]
[1779965339513,55.59,73437.33,4.0,-0.01441,1e-05,2.38762]
[1779965339952,55.59,73437.33,4.0,-0.01441,1e-05,2.38762]
[1779965339966,55.59,73437.33,4.0,-0.01441,1e-05,2.38762]
[1779965340420,55.6,73438.13,4.0,-0.0144,1e-05,2.38686]
[1779965340435,55.6,73438.13,4.0,-0.0144,1e-05,2.38686]
[1779965340914,55.6,73438.13,4.0,-0.0144,1e-05,2.38686]
[1779965340929,55.6,73438.13,4.0,-0.0144,1e-05,2.38686]
[1779965341346,55.6,73438.13,4.0,-0.0144,1e-05,2.38686]
[1779965341362,55.6,73439.03,4.0,-0.0144,1e-05,2.38597]
[1779965341853,55.6,73439.03,4.0,-0.0144,1e-05,2.38597]
[1779965341869,55.6,73439.03,4.0,-0.0144,1e-05,2.38597]
[1779965342282,55.6,73439.03,4.0,-0.0144,1e-05,2.38597]
[1779965342297,55.6,73439.03,4.0,-0.0144,1e-05,2.38597]
[1779965342690,55.6,73438.66,4.0,-0.0144,1e-05,2.38685]
[1779965342706,55.6,73438.66,4.0,-0.0144,1e-05,2.38685]
[1779965343139,55.6,73438.66,4.0,-0.0144,1e-05,2.38685]
[1779965343153,55.6,73438.66,4.0,-0.0144,1e-05,2.38685]
[1779965343604,55.6,73437.7,4.0,-0.01442,1e-05,2.38857]
[1779965343619,55.6,73437.7,4.0,-0.01442,1e-05,2.38857]
[1779965344166,55.6,73437.7,4.0,-0.01442,1e-05,2.38857]
[1779965344180,55.6,73437.7,4.0,-0.01442,1e-05,2.38857]
[1779965344604,55.6,73436.71,4.0,-0.01443,1e-05,2.39033]
[1779965344622,55.6,73436.71,4.0,-0.01443,1e-05,2.39033]
[1779965345105,55.6,73436.71,4.0,-0.01443,1e-05,2.39033]
[1779965345119,55.6,73436.71,4.0,-0.01443,1e-05,2.39033]
[1779965345559,55.6,73434.57,4.0,-0.01445,1e-05,2.3937]
[1779965345574,55.6,73434.57,4.0,-0.01445,1e-05,2.3937]
[1779965345980,55.6,73434.57,4.0,-0.01445,1e-05,2.3937]
[1779965345995,55.6,73434.57,4.0,-0.01445,1e-05,2.3937]
[1779965346429,55.61,73433.39,4.0,-0.01447,1e-05,2.39572]
[1779965346443,55.61,73433.39,4.0,-0.01447,1e-05,2.39572]
[1779965346843,55.61,73433.39,4.0,-0.01447,1e-05,2.39572]
[1779965346865,55.61,73433.39,4.0,-0.01447,1e-05,2.39572]
[1779965347292,55.61,73433.39,4.0,-0.01447,1e-05,2.39572]
[1779965347308,55.61,73433.39,4.0,-0.01447,1e-05,2.39572]
[1779965347747,55.61,73433.29,4.0,-0.01447,1e-05,2.39621]
[1779965347762,55.61,73433.29,4.0,-0.01447,1e-05,2.39621]
[1779965348216,55.61,73433.29,4.0,-0.01447,1e-05,2.39621]
[1779965348229,55.61,73433.29,4.0,-0.01447,1e-05,2.39621]
[1779965348655,55.61,73433.95,4.0,-0.01447,1e-05,2.39563]
[1779965348670,55.61,73433.95,4.0,-0.01447,1e-05,2.39563]
[1779965349091,55.61,73433.95,4.0,-0.01447,1e-05,2.39563]
[1779965349105,55.61,73433.95,4.0,-0.01447,1e-05,2.39563]
[1779965349523,55.61,73432.7,4.0,-0.01448,1e-05,2.39774]
[1779965349538,55.61,73432.7,4.0,-0.01448,1e-05,2.39774]
[1779965349971,55.61,73432.7,4.0,-0.01448,1e-05,2.39774]
[1779965349985,55.61,73432.7,4.0,-0.01448,1e-05,2.39774]
[1779965350426,55.61,73433.42,4.0,-0.01448,1e-05,2.39707]
[1779965350440,55.61,73433.42,4.0,-0.01448,1e-05,2.39707]
[1779965350862,55.61,73433.42,4.0,-0.01448,1e-05,2.39707]
[1779965350878,55.61,73433.42,4.0,-0.01448,1e-05,2.39707]
[1779965351178,55.61,73433.42,4.0,-0.01448,1e-05,2.39707]
[1779965351192,55.61,73433.42,4.1,-0.01448,1e-05,2.39707]
[1779965355288,55.62,73426.78,4.1,-0.01455,1e-05,2.40787]
[1779965355806,55.62,73425.91,4.1,-0.01457,1e-05,2.40945]
[1779965361176,55.63,73424.87,4.1,-0.01459,1e-05,2.41299]
[1779965366211,55.64,73421.83,4.1,-0.01463,1e-05,2.41901]
[1779965372253,55.65,73421.38,4.1,-0.01464,1e-05,2.42001]
[1779965377288,55.66,73421.89,4.1,-0.01465,1e-05,2.42096]
[1779965382323,55.67,73421.43,4.1,-0.01467,1e-05,2.42327]
[1779965385566,55.67,73421.04,4.1,-0.01467,1e-05,2.42448]
[1779965385782,55.67,73421.04,4.1,-0.01467,1e-05,2.42448]
[1779965390381,55.68,73394.76,4.1,-0.01496,1e-05,2.46402]
[1779965396424,55.69,73393.8,4.1,-0.01498,1e-05,2.46692]
[1779965401459,55.69,73399.57,4.1,-0.01493,1e-05,2.4599]
[1779965406494,55.7,73400.1,4.1,-0.01493,1e-05,2.46047]
[1779965412279,55.71,73389.29,4.1,-0.01505,1e-05,2.47707]
[1779965415699,55.71,73387.26,4.1,-0.01508,1e-05,2.48092]
[1779965415819,55.71,73387.26,4.1,-0.01508,1e-05,2.48092]
[1779965422606,55.72,73380.47,4.1,-0.01516,1e-05,2.49247]
[1779965427641,55.72,73380.23,4.1,-0.01517,1e-05,2.49382]
[1779965433290,55.73,73378.78,4.1,-0.01518,1e-05,2.49503]
[1779965433695,55.73,73356.08,4.1,-0.01543,1e-05,2.52857]
[1779965436074,55.73,73354.15,4.1,-0.01545,1e-05,2.53154]
[1779965441752,55.73,73358.88,4.1,-0.01541,1e-05,2.52557]
[1779965445634,55.74,73355.64,4.1,-0.01544,1e-05,2.53077]
[1779965445947,55.74,73355.64,4.1,-0.01544,1e-05,2.53077]
[1779965451823,55.74,73360.88,4.1,-0.0154,1e-05,2.5241]
[1779965456858,55.75,73360.62,4.1,-0.0154,1e-05,2.52526]
[1779965461925,55.75,73365.36,4.1,-0.01536,1e-05,2.51908]
[1779965466948,55.75,73364.05,4.1,-0.01538,1e-05,2.52182]
[1779965471983,55.76,73363.14,4.1,-0.01539,1e-05,2.52395]
[1779965474605,55.76,73363.85,4.1,-0.01539,1e-05,2.52322]
[1779965475017,55.76,73344.05,4.1,-0.0156,1e-05,2.55253]
[1779965475788,55.76,73344.05,4.1,-0.0156,1e-05,2.55253]
[1779965476471,55.76,73344.05,4.1,-0.0156,1e-05,2.55253]
[1779965476486,55.76,73307.01,4.1,-0.01601,1e-05,2.60793]
[1779965476920,55.76,73307.01,4.1,-0.01601,1e-05,2.60793]
[1779965477038,55.76,73273.26,4.1,-0.01638,1e-05,2.65909]
[1779965477873,55.76,73273.26,4.1,-0.01638,1e-05,2.65909]
[1779965478366,55.76,73273.26,4.1,-0.01638,1e-05,2.65909]
[1779965478494,55.72,73257.89,4.1,-0.0165,1e-05,2.67485]
[1779965479567,55.72,73263.01,4.1,-0.01644,1e-05,2.667]
[1779965479762,55.72,73263.01,4.1,-0.01644,1e-05,2.667]
[1779965481229,55.72,73275.45,4.1,-0.01629,1e-05,2.64698]
[1779965481302,55.72,73293.13,4.1,-0.0161,1e-05,2.62016]
[1779965482114,55.72,73329.86,4.1,-0.01569,1e-05,2.56508]
[1779965483132,55.72,73329.86,4.1,-0.01569,1e-05,2.56508]
[1779965486520,55.72,73342.1,4.1,-0.01556,1e-05,2.54726]
[1779965487092,55.72,73343.12,4.1,-0.01555,1e-05,2.54587]
[1779965489892,55.72,73335.28,4.1,-0.01564,1e-05,2.55781]
[1779965490316,55.72,73335.28,4.1,-0.01564,1e-05,2.55781]
[1779965496251,55.73,73333.47,4.1,-0.01566,1e-05,2.55943]
[1779965503266,55.73,73328.89,4.1,-0.01571,1e-05,2.56686]
[1779965505569,55.73,73329.35,4.1,-0.01571,1e-05,2.56632]
[1779965505809,55.73,73329.35,4.1,-0.01571,1e-05,2.56632]
[1779965507475,55.73,73312.75,4.1,-0.01589,1e-05,2.59123]
[1779965513337,55.73,73307.2,4.1,-0.01595,1e-05,2.5997]
[1779965518356,55.73,73307.11,4.1,-0.01595,1e-05,2.59991]
[1779965522326,55.73,73305.4,4.1,-0.01597,1e-05,2.60253]
[1779965522558,55.73,73305.4,4.1,-0.01597,1e-05,2.60253]
[1779965528446,55.73,73291.74,4.1,-0.01612,1e-05,2.62308]
[1779965533481,55.73,73292.08,4.1,-0.01612,1e-05,2.62243]
[1779965535721,55.73,73288.54,4.1,-0.01616,1e-05,2.62774]
[1779965535975,55.73,73288.54,4.1,-0.01616,1e-05,2.62774]
[1779965541863,55.73,73284.25,4.1,-0.0162,1e-05,2.63404]
[1779965548587,55.73,73276.22,4.1,-0.01629,1e-05,2.64595]
[1779965553622,55.73,73263.61,4.1,-0.01642,1e-05,2.66308]
[1779965558657,55.72,73266.9,4.1,-0.01638,1e-05,2.6576]
[1779965563692,55.72,73264.24,4.1,-0.0164,1e-05,2.66125]
[1779965565507,55.72,73264.24,4.1,-0.0164,1e-05,2.66125]
[1779965565834,55.72,73265.37,4.1,-0.01639,1e-05,2.65935]
[1779965571748,55.72,73266.52,4.1,-0.01637,1e-05,2.6571]
[1779965576783,55.72,73268.43,4.1,-0.01635,1e-05,2.65371]
[1779965581818,55.71,73267.74,4.1,-0.01635,1e-05,2.65438]
[1779965586853,55.71,73274.25,4.1,-0.01628,1e-05,2.64412]
[1779965591888,55.71,73272.06,4.1,-0.0163,1e-05,2.64712]
[1779965595729,55.71,73272.57,4.1,-0.01629,1e-05,2.64613]
[1779965596054,55.71,73272.57,4.1,-0.01629,1e-05,2.64613]
[1779965602965,55.71,73273.34,4.1,-0.01628,1e-05,2.64441]
[1779965608000,55.71,73273.62,4.1,-0.01628,1e-05,2.64363]
[1779965613034,55.7,73275.15,4.1,-0.01625,1e-05,2.63922]
[1779965618072,55.7,73276.45,4.1,-0.01623,1e-05,2.63694]
[1779965623105,55.7,73276.11,4.1,-0.01623,1e-05,2.63716]
[1779965625358,55.7,73276.15,4.1,-0.01623,1e-05,2.63703]
[1779965625810,55.7,73276.11,4.1,-0.01623,1e-05,2.63703]
[1779965631161,55.7,73272.91,4.1,-0.01626,1e-05,2.64151]
[1779965636196,55.7,73272.82,4.1,-0.01626,1e-05,2.6413]
[1779965641230,55.7,73271.35,4.1,-0.01628,1e-05,2.64318]
[1779965648280,55.69,73271.55,4.1,-0.01627,1e-05,2.64238]
[1779965653315,55.69,73269.77,4.1,-0.01629,1e-05,2.64473]
[1779965655587,55.69,73269.79,4.1,-0.01629,1e-05,2.64462]
[1779965655984,55.69,73269.79,4.1,-0.01629,1e-05,2.64455]
[1779965661370,55.69,73272.42,4.1,-0.01625,1e-05,2.64015]
[1779965666406,55.69,73286.08,4.1,-0.0161,1e-05,2.61914]
[1779965671441,55.69,73284.69,4.1,-0.0161,1e-05,2.61937]
[1779965676477,55.69,73284.77,4.1,-0.0161,1e-05,2.61912]
[1779965679497,55.69,73300.96,4.1,-0.01592,1e-05,2.59468]
[1779965684532,55.69,73306.2,4.1,-0.01587,1e-05,2.587]
[1779965685606,55.69,73306.2,4.1,-0.01587,1e-05,2.587]
[1779965685928,55.69,73306.44,4.1,-0.01586,1e-05,2.58668]
[1779965691581,55.69,73306.74,4.1,-0.01586,1e-05,2.58647]
[1779965696616,55.69,73306.4,4.1,-0.01587,1e-05,2.58717]
[1779965701651,55.69,73306.91,4.1,-0.01586,1e-05,2.58661]
[1779965706687,55.69,73306.31,4.1,-0.01587,1e-05,2.58771]
[1779965711722,55.69,73303.1,4.1,-0.01591,1e-05,2.59272]
[1779965715450,55.69,73305.94,4.1,-0.01588,1e-05,2.58856]
[1779965716082,55.69,73306.21,4.1,-0.01587,1e-05,2.58819]
[1779965721795,55.69,73305.37,4.1,-0.01589,1e-05,2.58968]
[1779965726828,55.69,73305.13,4.1,-0.01589,1e-05,2.59023]
[1779965731862,55.7,73305.67,4.1,-0.01587,1e-05,2.58789]
[1779965736897,55.7,73315.65,4.1,-0.01577,1e-05,2.57323]
[1779965741932,55.7,73315.88,4.1,-0.01577,1e-05,2.57321]
[1779965745569,55.7,73319.66,4.1,-0.01573,1e-05,2.5677]
[1779965745949,55.7,73319.4,4.1,-0.01573,1e-05,2.56822]
[1779965752004,55.7,73320.72,4.1,-0.01572,1e-05,2.56675]
[1779965757037,55.7,73325.56,4.1,-0.01567,1e-05,2.55991]
[1779965762072,55.71,73328.9,4.1,-0.01564,1e-05,2.55538]
[1779965767111,55.71,73328.9,4.1,-0.01564,1e-05,2.55579]
[1779965772146,55.71,73328.81,4.1,-0.01564,1e-05,2.55633]
[1779965775694,55.71,73329.49,4.1,-0.01564,1e-05,2.55548]
[1779965776009,55.71,73329.44,4.1,-0.01564,1e-05,2.55564]
[1779965781209,55.71,73328.65,4.1,-0.01565,1e-05,2.55728]
[1779965786244,55.72,73328.92,4.1,-0.01565,1e-05,2.55725]
[1779965791311,55.72,73328.87,4.1,-0.01564,1e-05,2.55599]
[1779965797353,55.72,73328.45,4.1,-0.01565,1e-05,2.55705]
[1779965804402,55.72,73329.01,4.1,-0.01565,1e-05,2.55673]
[1779965805407,55.72,73329.01,4.1,-0.01565,1e-05,2.55673]
[1779965805818,55.72,73329.01,4.1,-0.01565,1e-05,2.55673]
[1779965805958,55.72,73329.01,4.1,-0.01565,1e-05,2.5568]
[1779965806423,55.72,73329.01,4.1,-0.01565,1e-05,2.5568]
[1779965815479,55.73,73329.27,4.1,-0.01565,1e-05,2.55713]
[1779965821521,55.73,73329.49,4.1,-0.01565,1e-05,2.55722]
[1779965826556,55.73,73329.2,4.1,-0.01566,1e-05,2.558]
[1779965831591,55.73,73330.67,4.1,-0.01564,1e-05,2.55617]
[1779965835411,55.73,73330.56,4.1,-0.01565,1e-05,2.55654]
[1779965835782,55.73,73330.56,4.1,-0.01565,1e-05,2.55654]
[1779965843675,55.73,73330.4,4.1,-0.01565,1e-05,2.55739]
[1779965848710,55.74,73330.8,4.1,-0.01565,1e-05,2.55714]
[1779965854752,55.74,73330.89,4.1,-0.01564,1e-05,2.5557]
[1779965859787,55.74,73331.99,4.1,-0.01563,1e-05,2.55442]
[1779965865569,55.74,73331.52,4.1,-0.01564,1e-05,2.55539]
[1779965866025,55.74,73332.3,4.1,-0.01563,1e-05,2.55437]
[1779965871871,55.74,73333.76,4.1,-0.01562,1e-05,2.55265]
[1779965876907,55.75,73334.9,4.1,-0.01561,1e-05,2.55134]
[1779965881942,55.75,73336.95,4.1,-0.01559,1e-05,2.54868]
[1779965886977,55.75,73336.82,4.1,-0.0156,1e-05,2.54926]
[1779965891384,55.75,73338.86,4.1,-0.01557,1e-05,2.54647]
[1779965893021,55.75,73319.4,4.1,-0.01579,1e-05,2.57559]
[1779965895381,55.75,73319.09,4.1,-0.01579,1e-05,2.5761]
[1779965896111,55.75,73317.22,4.1,-0.01581,1e-05,2.57895]
[1779965896716,55.75,73317.22,4.1,-0.01581,1e-05,2.57895]
[1779965902085,55.75,73325.59,4.1,-0.01572,1e-05,2.5667]
[1779965904539,55.75,73316.5,4.1,-0.01582,1e-05,2.5803]
[1779965905170,55.75,73308.86,4.1,-0.01591,1e-05,2.5918]
[1779965905461,55.75,73291.13,4.1,-0.0161,1e-05,2.61848]
[1779965911153,55.75,73292.44,4.1,-0.01608,1e-05,2.61455]
[1779965916188,55.75,73292.29,4.1,-0.01608,1e-05,2.61464]
[1779965921223,55.75,73294.94,4.1,-0.01605,1e-05,2.6105]
[1779965926258,55.75,73299.49,4.1,-0.016,1e-05,2.60358]
[1779965931294,55.75,73302.79,4.1,-0.01596,1e-05,2.59859]
[1779965936328,55.75,73302.25,4.1,-0.01596,1e-05,2.59941]
[1779965941363,55.75,73299.02,4.1,-0.016,1e-05,2.60426]
[1779965946398,55.75,73300.27,4.1,-0.01599,1e-05,2.60234]
[1779965951435,55.75,73302.97,4.1,-0.01596,1e-05,2.59829]
[1779965955509,55.75,73303.72,4.1,-0.01595,1e-05,2.59718]
[1779965955816,55.75,73303.72,4.1,-0.01595,1e-05,2.59718]
[1779965956667,55.75,73303.74,4.1,-0.01595,1e-05,2.59715]
[1779965962512,55.75,73301.84,4.1,-0.01597,1e-05,2.60002]
[1779965967547,55.75,73301.27,4.1,-0.01598,1e-05,2.60086]
[1779965972581,55.75,73300.64,4.1,-0.01597,1e-05,2.60006]
[1779965977617,55.75,73299.76,4.1,-0.01598,1e-05,2.60136]
[1779965982652,55.75,73296.77,4.1,-0.01601,1e-05,2.60578]
[1779965985479,55.75,73297.22,4.1,-0.01601,1e-05,2.60507]
[1779965985741,55.75,73297.22,4.1,-0.01601,1e-05,2.60507]
[1779965992723,55.75,73289.66,4.1,-0.01609,1e-05,2.61628]
[1779965997758,55.75,73285.73,4.1,-0.01613,1e-05,2.62203]
[1779966002793,55.75,73284.0,4.1,-0.01615,1e-05,2.62446]
[1779966008835,55.75,73285.92,4.1,-0.01613,1e-05,2.62136]
[1779966013870,55.75,73272.78,4.1,-0.01627,1e-05,2.64107]
[1779966015707,55.75,73269.64,4.1,-0.01631,1e-05,2.64579]
[1779966015920,55.75,73269.64,4.1,-0.01631,1e-05,2.64579]
[1779966023940,55.74,73274.55,4.1,-0.01625,1e-05,2.63772]
[1779966024772,55.74,73274.55,4.1,-0.01625,1e-05,2.63772]
[1779966025799,55.74,73264.94,4.1,-0.01636,1e-05,2.65229]
[1779966030989,55.74,73268.51,4.1,-0.01631,1e-05,2.64634]
[1779966036026,55.74,73272.71,4.1,-0.01625,1e-05,2.63786]
[1779966041061,55.74,73279.82,4.1,-0.01617,1e-05,2.62683]
[1779966045744,55.74,73280.08,4.1,-0.01617,1e-05,2.62627]
[1779966046088,55.74,73280.08,4.1,-0.01617,1e-05,2.62627]
[1779966051133,55.73,73266.92,4.1,-0.01631,1e-05,2.64592]
[1779966053617,55.73,73263.61,4.1,-0.01635,1e-05,2.65081]
[1779966059190,55.73,73263.44,4.1,-0.01635,1e-05,2.65061]
[1779966064226,55.73,73266.08,4.1,-0.01631,1e-05,2.64619]
[1779966069261,55.73,73265.71,4.1,-0.01632,1e-05,2.64641]
[1779966071146,55.73,73265.71,4.1,-0.01632,1e-05,2.64641]
[1779966071498,55.73,73268.39,4.1,-0.01629,1e-05,2.64226]
[1779966075568,55.73,73272.63,4.1,-0.01624,1e-05,2.63558]
[1779966075731,55.73,73272.63,4.1,-0.01624,1e-05,2.63558]
[1779966082352,55.72,73273.56,4.1,-0.01622,1e-05,2.63377]
[1779966087388,55.72,73282.21,4.1,-0.01613,1e-05,2.62051]
[1779966092423,55.72,73284.62,4.1,-0.01609,1e-05,2.615]
[1779966097459,55.72,73291.39,4.1,-0.01601,1e-05,2.60474]
[1779966102495,55.72,73292.12,4.1,-0.016,1e-05,2.60358]
[1779966105508,55.72,73292.37,4.1,-0.016,1e-05,2.60319]
[1779966105790,55.72,73292.37,4.1,-0.016,1e-05,2.60319]
[1779966112567,55.72,73298.96,4.1,-0.01593,1e-05,2.59329]
[1779966117604,55.72,73298.53,4.1,-0.01593,1e-05,2.59399]
[1779966123646,55.72,73298.88,4.1,-0.01593,1e-05,2.59354]
[1779966128681,55.72,73298.3,4.1,-0.01594,1e-05,2.59448]
[1779966133716,55.72,73298.89,4.1,-0.01593,1e-05,2.59368]
[1779966135574,55.72,73298.83,4.1,-0.01593,1e-05,2.59379]
[1779966135903,55.72,73298.83,4.1,-0.01593,1e-05,2.59379]
[1779966141387,55.72,73298.31,4.1,-0.01594,1e-05,2.59465]
[1779966150836,55.72,73289.89,4.1,-0.01603,1e-05,2.60726]
[1779966155873,55.72,73293.81,4.1,-0.01598,1e-05,2.59958]
[1779966160909,55.72,73302.94,4.1,-0.01588,1e-05,2.58593]
[1779966165381,55.72,73304.21,4.1,-0.01586,1e-05,2.5841]
[1779966165743,55.72,73304.21,4.1,-0.01586,1e-05,2.5841]
[1779966168967,55.73,73320.31,4.1,-0.01569,1e-05,2.5602]
[1779966174008,55.73,73321.36,4.1,-0.01568,1e-05,2.55906]
[1779966179050,55.73,73334.91,4.1,-0.01554,1e-05,2.53941]
[1779966184086,55.73,73340.48,4.1,-0.01548,1e-05,2.53173]
[1779966189120,55.73,73328.91,4.1,-0.01561,1e-05,2.54944]
[1779966194157,55.74,73320.86,4.1,-0.0157,1e-05,2.56174]
[1779966195564,55.74,73320.55,4.1,-0.0157,1e-05,2.56227]
[1779966196059,55.74,73320.55,4.1,-0.0157,1e-05,2.56227]
[1779966204227,55.74,73317.2,4.1,-0.01574,1e-05,2.56786]
[1779966211276,55.74,73318.18,4.1,-0.01573,1e-05,2.56516]
[1779966216311,55.74,73320.29,4.1,-0.01571,1e-05,2.56237]
[1779966221347,55.75,73321.26,4.1,-0.0157,1e-05,2.56133]
[1779966225542,55.75,73320.79,4.1,-0.01571,1e-05,2.56227]
[1779966226147,55.75,73320.79,4.1,-0.01571,1e-05,2.56227]
[1779966231418,55.75,73322.38,4.1,-0.01569,1e-05,2.56048]
[1779966233350,55.75,73307.65,4.1,-0.01585,1e-05,2.58251]
[1779966233912,55.75,73307.65,4.1,-0.01585,1e-05,2.58251]
[1779966234177,55.75,73290.96,4.1,-0.01604,1e-05,2.60768]
[1779966234369,55.75,73290.96,4.1,-0.01604,1e-05,2.60768]
[1779966235671,55.75,73329.72,4.1,-0.01561,1e-05,2.54981]
[1779966237896,55.75,73338.88,4.1,-0.01552,1e-05,2.53639]
[1779966243532,55.75,73332.23,4.1,-0.01559,1e-05,2.54694]
[1779966248567,55.76,73331.6,4.1,-0.0156,1e-05,2.54837]
[1779966253602,55.76,73330.63,4.1,-0.01562,1e-05,2.55027]
[1779966255612,55.76,73330.76,4.1,-0.01562,1e-05,2.55017]
[1779966255866,55.76,73330.76,4.1,-0.01562,1e-05,2.55017]
[1779966258592,55.76,73331.48,4.1,-0.01561,1e-05,2.54938]
[1779966261098,55.76,73320.65,4.1,-0.01573,1e-05,2.56562]
[1779966263347,55.76,73317.18,4.1,-0.01577,1e-05,2.5709]
[1779966264115,55.76,73318.16,4.1,-0.01576,1e-05,2.5695]
[1779966269727,55.76,73313.24,4.1,-0.01581,1e-05,2.5771]
[1779966274762,55.77,73322.65,4.1,-0.0157,1e-05,2.5617]
[1779966279797,55.77,73322.69,4.1,-0.01571,1e-05,2.56203]
[1779966284832,55.77,73315.03,4.1,-0.01579,1e-05,2.57379]
[1779966285510,55.77,73315.03,4.1,-0.01579,1e-05,2.57379]
[1779966285784,55.77,73315.03,4.1,-0.01579,1e-05,2.57379]
[1779966294903,55.77,73292.94,4.1,-0.01604,1e-05,2.60721]
[1779966299944,55.77,73281.75,4.1,-0.01616,1e-05,2.624]
[1779966304980,55.77,73273.7,4.1,-0.01625,1e-05,2.63599]
[1779966310015,55.77,73273.85,4.1,-0.01624,1e-05,2.63549]
[1779966315050,55.77,73280.36,4.1,-0.01617,1e-05,2.62535]
[1779966315563,55.77,73280.36,4.1,-0.01617,1e-05,2.62535]
[1779966315886,55.77,73280.36,4.1,-0.01617,1e-05,2.62535]
[1779966325120,55.76,73283.15,4.1,-0.01614,1e-05,2.62073]
[1779966330155,55.76,73288.99,4.1,-0.01607,1e-05,2.61172]
[1779966335190,55.76,73289.29,4.1,-0.01606,1e-05,2.60941]
[1779966340225,55.76,73285.52,4.1,-0.0161,1e-05,2.61492]
[1779966345260,55.76,73295.26,4.1,-0.01599,1e-05,2.60014]
[1779966345596,55.76,73295.26,4.1,-0.01599,1e-05,2.60014]
[1779966345738,55.76,73295.26,4.1,-0.01599,1e-05,2.60014]
[1779966355330,55.76,73302.46,4.1,-0.01591,1e-05,2.58946]
[1779966360366,55.76,73303.26,4.1,-0.0159,1e-05,2.58837]
[1779966366409,55.76,73305.38,4.1,-0.01588,1e-05,2.58535]
[1779966371444,55.76,73304.12,4.1,-0.01589,1e-05,2.58739]
[1779966375403,55.76,73304.59,4.1,-0.01589,1e-05,2.58676]
[1779966376434,55.77,73304.2,4.1,-0.01589,1e-05,2.58737]
[1779966381514,55.77,73303.93,4.1,-0.0159,1e-05,2.58793]
[1779966386549,55.77,73304.61,4.1,-0.01589,1e-05,2.58706]
[1779966391583,55.77,73309.92,4.1,-0.01582,1e-05,2.5776]
[1779966397115,55.77,73309.65,4.1,-0.01583,1e-05,2.57819]
[1779966403670,55.77,73301.59,4.1,-0.01592,1e-05,2.59065]
[1779966405441,55.77,73301.59,4.1,-0.01592,1e-05,2.59065]
[1779966405803,55.77,73294.98,4.1,-0.01599,1e-05,2.60066]
[1779966411725,55.77,73293.99,4.1,-0.016,1e-05,2.60222]
[1779966416957,55.77,73294.05,4.1,-0.016,1e-05,2.60216]
[1779966418037,55.77,73294.01,4.1,-0.016,1e-05,2.60222]
[1779966423809,55.77,73294.18,4.1,-0.016,1e-05,2.602]
[1779966428844,55.77,73296.15,4.1,-0.01598,1e-05,2.59907]
[1779966433879,55.77,73295.94,4.1,-0.01598,1e-05,2.59942]
[1779966435700,55.77,73295.98,4.1,-0.01598,1e-05,2.59937]
[1779966435783,55.77,73295.98,4.1,-0.01598,1e-05,2.59937]
[1779966443949,55.77,73295.45,4.1,-0.01599,1e-05,2.60021]
[1779966448984,55.77,73295.48,4.1,-0.01599,1e-05,2.60019]
[1779966454027,55.77,73295.15,4.1,-0.01598,1e-05,2.599]
[1779966459062,55.77,73283.45,4.1,-0.01611,1e-05,2.61664]
[1779966464098,55.77,73274.92,4.1,-0.01621,1e-05,2.6294]
[1779966465475,55.77,73274.92,4.1,-0.01621,1e-05,2.6294]
[1779966465924,55.77,73275.01,4.1,-0.01621,1e-05,2.62921]
[1779966471148,55.77,73273.23,4.1,-0.01622,1e-05,2.63162]
[1779966476183,55.77,73273.02,4.1,-0.01622,1e-05,2.63167]
[1779966481226,55.77,73272.41,4.1,-0.01623,1e-05,2.63233]
[1779966483239,55.77,73252.04,4.1,-0.01646,1e-05,2.66324]
[1779966488274,55.76,73252.46,4.1,-0.01645,1e-05,2.66208]
[1779966495324,55.76,73252.08,4.1,-0.01645,1e-05,2.66199]
[1779966495697,55.76,73252.08,4.1,-0.01645,1e-05,2.66199]
[1779966495799,55.76,73252.08,4.1,-0.01645,1e-05,2.66199]
[1779966507408,55.76,73252.69,4.1,-0.01643,1e-05,2.66001]
[1779966512443,55.75,73250.13,4.1,-0.01645,1e-05,2.66176]
[1779966517479,55.75,73250.51,4.1,-0.01644,1e-05,2.66078]
[1779966522514,55.75,73251.71,4.1,-0.01643,1e-05,2.65855]
[1779966525422,55.75,73251.63,4.1,-0.01643,1e-05,2.65853]
[1779966525728,55.75,73251.59,4.1,-0.01643,1e-05,2.65852]
[1779966531577,55.75,73248.64,4.1,-0.01646,1e-05,2.66258]
[1779966536612,55.75,73248.18,4.1,-0.01646,1e-05,2.66289]
[1779966541647,55.74,73248.27,4.1,-0.01645,1e-05,2.66237]
[1779966546943,55.74,73247.58,4.1,-0.01646,1e-05,2.66312]
[1779966552875,55.74,73240.05,4.1,-0.01654,1e-05,2.67416]
[1779966555828,55.74,73232.95,4.1,-0.01662,1e-05,2.68464]
[1779966555934,55.74,73232.95,4.1,-0.01662,1e-05,2.68464]
[1779966564808,55.73,73231.01,4.1,-0.01663,1e-05,2.6864]
[1779966569843,55.73,73233.35,4.1,-0.0166,1e-05,2.68196]
[1779966574878,55.73,73245.34,4.1,-0.01645,1e-05,2.66118]
[1779966579913,55.72,73249.21,4.1,-0.0164,1e-05,2.65477]
[1779966585589,55.72,73257.87,4.1,-0.0163,1e-05,2.64123]
[1779966585990,55.72,73262.55,4.1,-0.01625,1e-05,2.63404]
[1779966591997,55.72,73264.33,4.1,-0.01623,1e-05,2.63103]
[1779966597032,55.72,73264.49,4.1,-0.01622,1e-05,2.6306]
[1779966602067,55.72,73264.4,4.1,-0.01622,1e-05,2.63055]
[1779966607102,55.72,73264.44,4.1,-0.01622,1e-05,2.6303]
[1779966613144,55.72,73260.84,4.1,-0.01626,1e-05,2.63555]
[1779966615691,55.72,73260.79,4.1,-0.01626,1e-05,2.63558]
[1779966616181,55.72,73261.57,4.1,-0.01625,1e-05,2.63435]
[1779966622209,55.71,73261.71,4.1,-0.01625,1e-05,2.63386]
[1779966627244,55.71,73260.91,4.1,-0.01626,1e-05,2.6349]
[1779966632279,55.71,73258.77,4.1,-0.01627,1e-05,2.63622]
[1779966635988,55.71,73258.28,4.1,-0.01627,1e-05,2.63685]
[1779966637057,55.71,73258.28,4.1,-0.01627,1e-05,2.63681]
[1779966638760,55.71,73257.45,4.1,-0.01628,1e-05,2.63803]
[1779966642316,55.71,73257.87,4.1,-0.01627,1e-05,2.63723]
[1779966643006,55.71,73257.98,4.1,-0.01627,1e-05,2.63702]
[1779966645509,55.71,73257.85,4.1,-0.01627,1e-05,2.63714]
[1779966645969,55.71,73257.81,4.1,-0.01627,1e-05,2.63716]
[1779966651412,55.71,73256.92,4.1,-0.01628,1e-05,2.63828]
[1779966663498,55.71,73256.98,4.1,-0.01628,1e-05,2.63772]
[1779966671554,55.71,73257.27,4.1,-0.01627,1e-05,2.63696]
[1779966675480,55.7,73257.18,4.1,-0.01627,1e-05,2.63698]
[1779966675786,55.7,73257.18,4.1,-0.01627,1e-05,2.63698]
[1779966683638,55.7,73255.1,4.1,-0.01629,1e-05,2.63978]
[1779966688673,55.7,73255.66,4.1,-0.01629,1e-05,2.63873]
[1779966693708,55.7,73256.13,4.1,-0.01627,1e-05,2.63607]
[1779966698743,55.7,73257.9,4.1,-0.01625,1e-05,2.63323]
[1779966703778,55.7,73257.45,4.1,-0.01625,1e-05,2.63378]
[1779966705474,55.7,73257.53,4.1,-0.01625,1e-05,2.63363]
[1779966705826,55.7,73257.53,4.1,-0.01625,1e-05,2.63363]
[1779966711129,55.7,73256.04,4.1,-0.01627,1e-05,2.63571]
[1779966711554,55.7,73256.04,4.1,-0.01627,1e-05,2.63571]
[1779966711572,55.7,73256.04,4.1,-0.01627,1e-05,2.63571]
[1779966711990,55.7,73256.28,4.1,-0.01626,1e-05,2.63528]
[1779966712005,55.7,73256.28,4.1,-0.01626,1e-05,2.63528]
[1779966712414,55.7,73256.28,4.1,-0.01626,1e-05,2.63528]
[1779966712428,55.7,73256.28,4.1,-0.01626,1e-05,2.63528]
[1779966712873,55.7,73256.52,4.1,-0.01626,1e-05,2.63486]
[1779966712888,55.7,73256.52,4.1,-0.01626,1e-05,2.63486]
[1779966713333,55.7,73256.52,4.1,-0.01626,1e-05,2.63486]
[1779966713347,55.7,73256.52,4.1,-0.01626,1e-05,2.63486]
[1779966713753,55.7,73256.52,4.1,-0.01626,1e-05,2.63486]
[1779966713768,55.7,73256.52,4.1,-0.01626,1e-05,2.63486]
[1779966714205,55.7,73256.52,4.1,-0.01626,1e-05,2.6348]
[1779966714219,55.7,73256.52,4.1,-0.01626,1e-05,2.6348]
[1779966714662,55.7,73256.52,4.1,-0.01626,1e-05,2.6348]
[1779966714676,55.7,73256.52,4.1,-0.01626,1e-05,2.6348]
[1779966715098,55.7,73255.74,4.1,-0.01627,1e-05,2.63593]
[1779966715114,55.7,73255.74,4.1,-0.01627,1e-05,2.63593]
[1779966715542,55.7,73255.74,4.1,-0.01627,1e-05,2.63593]
[1779966715557,55.7,73255.74,4.1,-0.01627,1e-05,2.63593]
[1779966715968,55.7,73256.99,4.1,-0.01625,1e-05,2.63397]
[1779966715983,55.7,73256.99,4.1,-0.01625,1e-05,2.63397]
[1779966716400,55.7,73256.99,4.1,-0.01625,1e-05,2.63397]
[1779966716414,55.7,73256.99,4.1,-0.01625,1e-05,2.63397]
[1779966716903,55.7,73256.99,4.1,-0.01625,1e-05,2.63391]
[1779966716917,55.7,73256.99,4.1,-0.01625,1e-05,2.63391]
[1779966717318,55.7,73256.99,4.1,-0.01625,1e-05,2.63391]
[1779966717334,55.7,73256.99,4.1,-0.01625,1e-05,2.63391]
[1779966717773,55.7,73256.99,4.1,-0.01625,1e-05,2.63391]
[1779966717787,55.7,73256.99,4.1,-0.01625,1e-05,2.63391]
[1779966718213,55.7,73256.7,4.1,-0.01626,1e-05,2.63429]
[1779966718227,55.7,73256.7,4.1,-0.01626,1e-05,2.63429]
[1779966718675,55.7,73256.7,4.1,-0.01626,1e-05,2.63429]
[1779966718689,55.7,73256.7,4.1,-0.01626,1e-05,2.63429]
[1779966719157,55.7,73256.56,4.1,-0.01626,1e-05,2.63445]
[1779966719172,55.7,73256.56,4.1,-0.01626,1e-05,2.63445]
[1779966719596,55.7,73256.56,4.1,-0.01626,1e-05,2.63445]
[1779966719610,55.7,73256.56,4.1,-0.01626,1e-05,2.63445]
[1779966720049,55.7,73256.04,4.1,-0.01626,1e-05,2.63518]
[1779966720066,55.7,73256.04,4.1,-0.01626,1e-05,2.63518]
[1779966720485,55.7,73256.04,4.1,-0.01626,1e-05,2.63518]
[1779966720500,55.7,73256.04,4.1,-0.01626,1e-05,2.63518]
[1779966720952,55.7,73256.05,4.1,-0.01626,1e-05,2.63511]
[1779966720967,55.7,73256.05,4.1,-0.01626,1e-05,2.63511]
[1779966721367,55.7,73256.05,4.1,-0.01626,1e-05,2.63511]
[1779966721383,55.7,73256.05,4.1,-0.01626,1e-05,2.63511]
[1779966721809,55.7,73256.05,4.1,-0.01626,1e-05,2.63511]
[1779966721823,55.7,73256.05,4.1,-0.01626,1e-05,2.63511]
[1779966722259,55.7,73257.14,4.1,-0.01625,1e-05,2.63339]
[1779966722274,55.7,73257.14,4.1,-0.01625,1e-05,2.63339]
[1779966722698,55.7,73257.14,4.1,-0.01625,1e-05,2.63339]
[1779966722717,55.7,73257.14,4.1,-0.01625,1e-05,2.63339]
[1779966723120,55.7,73257.14,4.1,-0.01625,1e-05,2.63334]
[1779966723135,55.7,73257.14,4.1,-0.01625,1e-05,2.63334]
[1779966723530,55.7,73257.14,4.1,-0.01625,1e-05,2.63334]
[1779966723545,55.7,73257.14,4.1,-0.01625,1e-05,2.63334]
[1779966723988,55.7,73259.23,4.1,-0.01623,1e-05,2.63011]
[1779966724003,55.7,73259.23,4.1,-0.01623,1e-05,2.63011]
[1779966724442,55.7,73259.23,4.1,-0.01623,1e-05,2.63011]
[1779966724457,55.7,73259.23,4.1,-0.01623,1e-05,2.63011]
[1779966724898,55.69,73261.21,4.1,-0.0162,1e-05,2.62706]
[1779966724913,55.69,73261.21,4.1,-0.0162,1e-05,2.62706]
[1779966725321,55.69,73261.21,4.1,-0.0162,1e-05,2.62706]
[1779966725336,55.69,73261.21,4.1,-0.0162,1e-05,2.62706]
[1779966725780,55.69,73261.21,4.1,-0.0162,1e-05,2.62706]
[1779966725795,55.69,73261.21,4.1,-0.0162,1e-05,2.62706]
[1779966726213,55.69,73261.11,4.1,-0.0162,1e-05,2.62717]
[1779966726227,55.69,73261.11,4.1,-0.0162,1e-05,2.62717]
[1779966726717,55.69,73261.11,4.1,-0.0162,1e-05,2.62717]
[1779966726732,55.69,73261.11,4.1,-0.0162,1e-05,2.62717]
[1779966727146,55.69,73261.2,4.1,-0.0162,1e-05,2.62699]
[1779966727161,55.69,73261.2,4.1,-0.0162,1e-05,2.62699]
[1779966727582,55.69,73261.2,4.1,-0.0162,1e-05,2.62699]
[1779966727596,55.69,73261.2,4.1,-0.0162,1e-05,2.62699]
[1779966728007,55.69,73261.24,4.1,-0.0162,1e-05,2.6269]
[1779966728022,55.69,73261.24,4.1,-0.0162,1e-05,2.6269]
[1779966728440,55.69,73261.24,4.1,-0.0162,1e-05,2.6269]
[1779966728455,55.69,73261.24,4.1,-0.0162,1e-05,2.6269]
[1779966728910,55.69,73261.32,4.1,-0.0162,1e-05,2.62674]
[1779966728925,55.69,73261.32,4.1,-0.0162,1e-05,2.62674]
[1779966729329,55.69,73261.32,4.1,-0.0162,1e-05,2.62674]
[1779966729344,55.69,73261.32,4.1,-0.0162,1e-05,2.62674]
[1779966729763,55.69,73261.32,4.1,-0.0162,1e-05,2.62674]
[1779966729778,55.69,73261.32,4.1,-0.0162,1e-05,2.62674]
[1779966730191,55.69,73261.28,4.1,-0.0162,1e-05,2.62676]
[1779966730206,55.69,73261.28,4.1,-0.0162,1e-05,2.62676]
[1779966730600,55.69,73261.28,4.1,-0.0162,1e-05,2.62676]
[1779966730615,55.69,73261.28,4.1,-0.0162,1e-05,2.62676]
[1779966731017,55.69,73261.28,4.1,-0.0162,1e-05,2.62672]
[1779966731032,55.69,73261.28,4.1,-0.0162,1e-05,2.62672]
[1779966731465,55.69,73261.28,4.1,-0.0162,1e-05,2.62672]
[1779966731480,55.69,73261.28,4.1,-0.0162,1e-05,2.62672]
[1779966731918,55.69,73260.77,4.1,-0.01621,1e-05,2.62746]
[1779966731936,55.69,73260.77,4.1,-0.01621,1e-05,2.62746]
[1779966732327,55.69,73260.77,4.1,-0.01621,1e-05,2.62746]
[1779966732343,55.69,73260.77,4.1,-0.01621,1e-05,2.62746]
[1779966732757,55.69,73260.77,4.1,-0.01621,1e-05,2.62746]
[1779966732771,55.69,73260.77,4.1,-0.01621,1e-05,2.62746]
[1779966733189,55.69,73260.63,4.1,-0.01621,1e-05,2.62763]
[1779966733204,55.69,73260.63,4.2,-0.01621,1e-05,2.62763]
[1779966735330,55.69,73261.19,4.2,-0.0162,1e-05,2.62675]
[1779966735889,55.69,73261.59,4.2,-0.0162,1e-05,2.62612]
[1779966741044,55.69,73260.89,4.2,-0.0162,1e-05,2.62712]
[1779966746098,55.69,73267.43,4.2,-0.01613,1e-05,2.61717]
[1779966746173,55.69,73290.14,4.2,-0.01588,1e-05,2.58297]
[1779966747060,55.69,73290.14,4.2,-0.01588,1e-05,2.58297]
[1779966752131,55.7,73301.04,4.2,-0.01575,1e-05,2.56547]
[1779966754798,55.7,73301.04,4.2,-0.01575,1e-05,2.56547]
[1779966755202,55.7,73301.04,4.2,-0.01575,1e-05,2.56566]
[1779966755218,55.7,73301.04,4.2,-0.01575,1e-05,2.56566]
[1779966755657,55.7,73301.04,4.2,-0.01575,1e-05,2.56566]
[1779966755672,55.7,73301.04,4.2,-0.01575,1e-05,2.56566]
[1779966756089,55.7,73301.1,4.2,-0.01575,1e-05,2.56564]
[1779966756104,55.7,73301.1,4.2,-0.01575,1e-05,2.56564]
[1779966756509,55.7,73301.1,4.2,-0.01575,1e-05,2.56564]
[1779966756524,55.7,73301.1,4.2,-0.01575,1e-05,2.56564]
[1779966756966,55.7,73301.16,4.2,-0.01575,1e-05,2.56563]
[1779966756980,55.7,73301.16,4.2,-0.01575,1e-05,2.56563]
[1779966757408,55.7,73301.16,4.2,-0.01575,1e-05,2.56563]
[1779966757422,55.7,73301.16,4.2,-0.01575,1e-05,2.56563]
[1779966757840,55.7,73301.16,4.2,-0.01575,1e-05,2.56563]
[1779966757854,55.7,73301.16,4.2,-0.01575,1e-05,2.56563]
[1779966758281,55.7,73301.16,4.2,-0.01575,1e-05,2.5657]
[1779966758295,55.7,73301.16,4.2,-0.01575,1e-05,2.5657]
[1779966758733,55.7,73301.16,4.2,-0.01575,1e-05,2.5657]
[1779966758747,55.7,73301.16,4.2,-0.01575,1e-05,2.5657]
[1779966759227,55.7,73301.16,4.2,-0.01576,1e-05,2.56577]
[1779966759241,55.7,73301.16,4.2,-0.01576,1e-05,2.56577]
[1779966759685,55.7,73301.16,4.2,-0.01576,1e-05,2.56577]
[1779966759701,55.7,73301.16,4.2,-0.01576,1e-05,2.56577]
[1779966760141,55.7,73301.16,4.2,-0.01576,1e-05,2.56584]
[1779966760156,55.7,73301.16,4.2,-0.01576,1e-05,2.56584]
[1779966760556,55.7,73301.16,4.2,-0.01576,1e-05,2.56584]
[1779966760572,55.7,73301.16,4.2,-0.01576,1e-05,2.56584]
[1779966760965,55.7,73301.16,4.2,-0.01576,1e-05,2.56591]
[1779966760980,55.7,73301.16,4.2,-0.01576,1e-05,2.56591]
[1779966761420,55.7,73301.16,4.2,-0.01576,1e-05,2.56591]
[1779966761435,55.7,73301.16,4.2,-0.01576,1e-05,2.56591]
[1779966761857,55.7,73301.16,4.2,-0.01576,1e-05,2.56591]
[1779966761873,55.7,73301.16,4.2,-0.01576,1e-05,2.56591]
[1779966762293,55.7,73301.25,4.2,-0.01576,1e-05,2.56584]
[1779966762307,55.7,73301.25,4.2,-0.01576,1e-05,2.56584]
[1779966762731,55.7,73301.25,4.2,-0.01576,1e-05,2.56584]
[1779966762746,55.7,73301.25,4.2,-0.01576,1e-05,2.56584]
[1779966763176,55.7,73301.25,4.2,-0.01576,1e-05,2.56594]
[1779966763191,55.7,73301.25,4.2,-0.01576,1e-05,2.56594]
[1779966763616,55.7,73301.25,4.2,-0.01576,1e-05,2.56594]
[1779966763633,55.7,73301.25,4.2,-0.01576,1e-05,2.56594]
[1779966764059,55.7,73296.03,4.2,-0.01581,1e-05,2.57379]
[1779966764073,55.7,73296.03,4.2,-0.01581,1e-05,2.57379]
[1779966764507,55.7,73296.03,4.2,-0.01581,1e-05,2.57379]
[1779966764521,55.7,73296.03,4.2,-0.01581,1e-05,2.57379]
[1779966764947,55.7,73293.7,4.2,-0.01584,1e-05,2.57733]
[1779966764962,55.7,73293.7,4.2,-0.01584,1e-05,2.57733]
[1779966765377,55.7,73293.7,4.2,-0.01584,1e-05,2.57733]
[1779966765392,55.7,73293.7,4.2,-0.01584,1e-05,2.57733]
[1779966765426,55.7,73293.7,4.2,-0.01584,1e-05,2.57733]
[1779966765789,55.7,73293.7,4.2,-0.01584,1e-05,2.57733]
[1779966765803,55.7,73293.7,4.2,-0.01584,1e-05,2.57733]
[1779966765943,55.7,73292.71,4.2,-0.01585,1e-05,2.57886]
[1779966766245,55.7,73292.71,4.2,-0.01585,1e-05,2.57886]
[1779966766261,55.7,73292.71,4.2,-0.01585,1e-05,2.57886]
[1779966766676,55.7,73292.71,4.2,-0.01585,1e-05,2.57886]
[1779966766691,55.7,73292.71,4.2,-0.01585,1e-05,2.57886]
[1779966767117,55.7,73292.85,4.2,-0.01585,1e-05,2.5787]
[1779966767131,55.7,73292.85,4.2,-0.01585,1e-05,2.5787]
[1779966767624,55.7,73292.85,4.2,-0.01585,1e-05,2.5787]
[1779966767638,55.7,73292.85,4.2,-0.01585,1e-05,2.5787]
[1779966768091,55.7,73292.75,4.2,-0.01585,1e-05,2.5789]
[1779966768106,55.7,73292.75,4.2,-0.01585,1e-05,2.5789]
[1779966768543,55.7,73292.75,4.2,-0.01585,1e-05,2.5789]
[1779966768557,55.7,73292.75,4.2,-0.01585,1e-05,2.5789]
[1779966768965,55.7,73292.85,4.2,-0.01585,1e-05,2.5788]
[1779966768980,55.7,73292.85,4.2,-0.01585,1e-05,2.5788]
[1779966769428,55.7,73292.85,4.2,-0.01585,1e-05,2.5788]
[1779966769443,55.7,73292.85,4.2,-0.01585,1e-05,2.5788]
[1779966769852,55.7,73292.85,4.2,-0.01585,1e-05,2.5788]
[1779966769867,55.7,73292.85,4.2,-0.01585,1e-05,2.5788]
[1779966770274,55.7,73292.76,4.2,-0.01585,1e-05,2.57898]
[1779966770288,55.7,73292.76,4.2,-0.01585,1e-05,2.57898]
[1779966770729,55.7,73292.76,4.2,-0.01585,1e-05,2.57898]
[1779966770744,55.7,73292.76,4.2,-0.01585,1e-05,2.57898]
[1779966771162,55.7,73292.66,4.2,-0.01585,1e-05,2.57918]
[1779966771178,55.7,73292.66,4.2,-0.01585,1e-05,2.57918]
[1779966771620,55.7,73292.66,4.2,-0.01585,1e-05,2.57918]
[1779966771636,55.7,73292.66,4.2,-0.01585,1e-05,2.57918]
[1779966772049,55.7,73292.77,4.2,-0.01585,1e-05,2.57906]
[1779966772064,55.7,73292.77,4.2,-0.01585,1e-05,2.57906]
[1779966772509,55.7,73292.77,4.2,-0.01585,1e-05,2.57906]
[1779966772523,55.7,73292.77,4.2,-0.01585,1e-05,2.57906]
[1779966772965,55.7,73292.76,4.2,-0.01585,1e-05,2.57913]
[1779966772979,55.7,73292.76,4.2,-0.01585,1e-05,2.57913]
[1779966773376,55.7,73292.76,4.2,-0.01585,1e-05,2.57913]
[1779966773391,55.7,73292.76,4.2,-0.01585,1e-05,2.57913]
[1779966773809,55.7,73292.76,4.2,-0.01585,1e-05,2.57913]
[1779966773823,55.7,73292.76,4.2,-0.01585,1e-05,2.57913]
[1779966774231,55.7,73292.78,4.2,-0.01585,1e-05,2.57915]
[1779966774246,55.7,73292.78,4.2,-0.01585,1e-05,2.57915]
[1779966774669,55.7,73292.78,4.2,-0.01585,1e-05,2.57915]
[1779966774683,55.7,73292.78,4.2,-0.01585,1e-05,2.57915]
[1779966775135,55.7,73296.96,4.2,-0.01581,1e-05,2.57295]
[1779966775149,55.7,73296.96,4.2,-0.01581,1e-05,2.57295]
[1779966775563,55.7,73296.96,4.2,-0.01581,1e-05,2.57295]
[1779966775578,55.7,73296.96,4.2,-0.01581,1e-05,2.57295]
[1779966776023,55.7,73299.95,4.2,-0.01578,1e-05,2.56855]
[1779966776041,55.7,73299.95,4.2,-0.01578,1e-05,2.56855]
[1779966776471,55.7,73299.95,4.2,-0.01578,1e-05,2.56855]
[1779966776484,55.7,73299.95,4.2,-0.01578,1e-05,2.56855]
[1779966776806,55.7,73299.95,4.2,-0.01578,1e-05,2.56855]
[1779966776821,55.7,73299.95,4.3,-0.01578,1e-05,2.56855]
[1779966782344,55.71,73307.75,4.3,-0.0157,1e-05,2.55764]
[1779966787379,55.71,73307.62,4.3,-0.0157,1e-05,2.55836]
[1779966792414,55.71,73302.05,4.3,-0.01576,1e-05,2.56713]
[1779966795457,55.71,73301.6,4.3,-0.01577,1e-05,2.56797]
[1779966796020,55.71,73301.34,4.3,-0.01577,1e-05,2.56844]
[1779966801479,55.71,73302.33,4.3,-0.01577,1e-05,2.56747]
[1779966807520,55.72,73303.49,4.3,-0.01576,1e-05,2.56625]
[1779966812555,55.72,73306.89,4.3,-0.01571,1e-05,2.55993]
[1779966817590,55.72,73311.87,4.3,-0.01566,1e-05,2.55305]
[1779966822783,55.72,73312.55,4.3,-0.01566,1e-05,2.55246]
[1779966825423,55.72,73312.49,4.3,-0.01566,1e-05,2.55286]
[1779966826165,55.73,73312.24,4.3,-0.01567,1e-05,2.55333]
[1779966831688,55.73,73313.5,4.3,-0.01566,1e-05,2.55204]
[1779966836723,55.73,73313.74,4.3,-0.01566,1e-05,2.55217]
[1779966841758,55.73,73313.32,4.3,-0.01566,1e-05,2.55328]
[1779966847800,55.74,73313.51,4.3,-0.01567,1e-05,2.55353]
[1779966849507,55.74,73314.18,4.3,-0.01566,1e-05,2.55262]
[1779966854388,55.74,73307.85,4.3,-0.01573,1e-05,2.56237]
[1779966855521,55.74,73308.41,4.3,-0.01573,1e-05,2.56161]
[1779966855787,55.74,73308.41,4.3,-0.01573,1e-05,2.56161]
[1779966857367,55.74,73308.9,4.3,-0.01572,1e-05,2.56104]
[1779966857561,55.74,73308.9,4.3,-0.01572,1e-05,2.56104]
[1779966864922,55.74,73317.31,4.3,-0.01564,1e-05,2.54933]
[1779966869958,55.74,73316.77,4.3,-0.01565,1e-05,2.55064]
[1779966874992,55.75,73314.9,4.3,-0.01566,1e-05,2.5522]
[1779966880027,55.75,73314.69,4.3,-0.01566,1e-05,2.553]
[1779966885324,55.75,73315.24,4.3,-0.01566,1e-05,2.55258]
[1779966886035,55.75,73315.24,4.3,-0.01566,1e-05,2.55258]
[1779966891104,55.75,73322.04,4.3,-0.01559,1e-05,2.54323]
[1779966896139,55.76,73321.69,4.3,-0.0156,1e-05,2.54433]
[1779966901174,55.76,73325.92,4.3,-0.01556,1e-05,2.53866]
[1779966906209,55.76,73330.83,4.3,-0.01551,1e-05,2.53216]
[1779966911244,55.77,73336.14,4.3,-0.01546,1e-05,2.52503]
[1779966915553,55.77,73336.87,4.3,-0.01545,1e-05,2.52436]
[1779966915814,55.77,73336.87,4.3,-0.01545,1e-05,2.52436]
[1779966921314,55.77,73337.27,4.3,-0.01546,1e-05,2.52471]
[1779966926353,55.78,73337.64,4.3,-0.01546,1e-05,2.5248]
[1779966931388,55.78,73338.21,4.3,-0.01545,1e-05,2.52288]
[1779966936423,55.78,73340.08,4.3,-0.01543,1e-05,2.52078]
[1779966940728,55.78,73337.96,4.3,-0.01546,1e-05,2.52427]
[1779966941222,55.79,73333.49,4.3,-0.0155,1e-05,2.53096]
[1779966943653,55.79,73319.38,4.3,-0.01566,1e-05,2.55198]
[1779966944244,55.79,73316.47,4.3,-0.01569,1e-05,2.55637]
[1779966945615,55.79,73315.61,4.3,-0.0157,1e-05,2.55771]
[1779966945986,55.79,73315.61,4.3,-0.0157,1e-05,2.55771]
[1779966953416,55.79,73312.49,4.3,-0.01574,1e-05,2.56286]
[1779966958580,55.79,73302.22,4.3,-0.01585,1e-05,2.57848]
[1779966963615,55.79,73296.68,4.3,-0.01591,1e-05,2.58693]
[1779966968649,55.79,73292.06,4.3,-0.01597,1e-05,2.59399]
[1779966973685,55.79,73288.64,4.3,-0.016,1e-05,2.59922]
[1779966975738,55.79,73288.59,4.3,-0.01601,1e-05,2.59931]
[1779966975877,55.79,73288.59,4.3,-0.01601,1e-05,2.59931]
[1779966982613,55.79,73287.72,4.3,-0.01602,1e-05,2.60071]
[1779966990805,55.79,73287.32,4.3,-0.01602,1e-05,2.6014]
[1779966995840,55.79,73285.87,4.3,-0.01603,1e-05,2.60189]
[1779967001883,55.79,73286.08,4.3,-0.01603,1e-05,2.60161]
[1779967005634,55.79,73285.86,4.3,-0.01603,1e-05,2.60196]
[1779967005761,55.79,73285.86,4.3,-0.01603,1e-05,2.60196]
[1779967011955,55.79,73286.48,4.3,-0.01602,1e-05,2.60106]
[1779967016990,55.79,73285.77,4.3,-0.01603,1e-05,2.60212]
[1779967022026,55.79,73286.98,4.3,-0.01602,1e-05,2.60026]
[1779967027061,55.79,73286.81,4.3,-0.01602,1e-05,2.60046]
[1779967027961,55.79,73286.81,4.3,-0.01602,1e-05,2.60046]
[1779967028352,55.79,73286.2,4.3,-0.01602,1e-05,2.60136]
[1779967035117,55.79,73286.3,4.3,-0.01602,1e-05,2.60108]
[1779967035391,55.79,73286.3,4.3,-0.01602,1e-05,2.60108]
[1779967035872,55.79,73286.3,4.3,-0.01602,1e-05,2.60108]
[1779967043613,55.79,73279.84,4.3,-0.01609,1e-05,2.61067]
[1779967050222,55.79,73300.43,4.3,-0.01586,1e-05,2.57966]
[1779967055258,55.79,73303.79,4.3,-0.01582,1e-05,2.57308]
[1779967060292,55.79,73304.29,4.3,-0.01581,1e-05,2.57255]
[1779967065421,55.79,73304.03,4.3,-0.01582,1e-05,2.57312]
[1779967066000,55.79,73304.03,4.3,-0.01582,1e-05,2.57312]
[1779967072378,55.8,73303.92,4.3,-0.01582,1e-05,2.57372]
[1779967077413,55.8,73301.56,4.3,-0.01585,1e-05,2.57749]
[1779967082448,55.8,73302.37,4.3,-0.01584,1e-05,2.57651]
[1779967087483,55.8,73300.69,4.3,-0.01586,1e-05,2.57926]
[1779967092518,55.8,73297.43,4.3,-0.0159,1e-05,2.58436]
[1779967095506,55.8,73294.18,4.3,-0.01594,1e-05,2.58931]
[1779967095789,55.8,73294.18,4.3,-0.01594,1e-05,2.58931]
[1779967102588,55.8,73296.4,4.3,-0.01591,1e-05,2.58626]
[1779967107624,55.8,73296.4,4.3,-0.01592,1e-05,2.58646]
[1779967112660,55.8,73295.63,4.3,-0.01592,1e-05,2.58609]
[1779967117696,55.81,73296.59,4.3,-0.01591,1e-05,2.58487]
[1779967122731,55.81,73295.23,4.3,-0.01592,1e-05,2.5871]
[1779967125454,55.81,73294.52,4.3,-0.01593,1e-05,2.58824]
[1779967126031,55.81,73294.52,4.3,-0.01593,1e-05,2.58824]
[1779967132803,55.81,73294.78,4.3,-0.01593,1e-05,2.58814]
[1779967139852,55.81,73294.58,4.3,-0.01593,1e-05,2.58868]
[1779967145895,55.81,73295.01,4.3,-0.01593,1e-05,2.58824]
[1779967150930,55.81,73296.63,4.3,-0.01591,1e-05,2.58599]
[1779967155589,55.81,73296.63,4.3,-0.01591,1e-05,2.58599]
[1779967155896,55.81,73296.63,4.3,-0.01591,1e-05,2.58599]
[1779967163014,55.81,73294.62,4.3,-0.01594,1e-05,2.58944]
[1779967168056,55.81,73292.42,4.3,-0.01597,1e-05,2.59288]
[1779967173091,55.81,73292.84,4.3,-0.01595,1e-05,2.59065]
[1779967178129,55.82,73292.33,4.3,-0.01596,1e-05,2.59156]
[1779967181152,55.82,73311.43,4.3,-0.01575,1e-05,2.56317]
[1779967185538,55.82,73312.35,4.3,-0.01574,1e-05,2.5621]
[1779967186060,55.82,73312.35,4.3,-0.01574,1e-05,2.5621]
[1779967191222,55.82,73313.9,4.3,-0.01573,1e-05,2.56025]
[1779967196257,55.82,73319.72,4.3,-0.01567,1e-05,2.552]
[1779967201295,55.82,73333.19,4.3,-0.01553,1e-05,2.53263]
[1779967206340,55.83,73320.25,4.3,-0.01567,1e-05,2.55226]
[1779967211368,55.83,73307.44,4.3,-0.01581,1e-05,2.57161]
[1779967215497,55.83,73304.24,4.3,-0.01585,1e-05,2.57651]
[1779967215885,55.83,73304.24,4.3,-0.01585,1e-05,2.57651]
[1779967221439,55.83,73303.36,4.3,-0.01586,1e-05,2.57807]
[1779967226474,55.83,73299.01,4.3,-0.01591,1e-05,2.58474]
[1779967232148,55.83,73299.18,4.3,-0.01591,1e-05,2.5846]
[1779967238558,55.83,73299.11,4.3,-0.0159,1e-05,2.58328]
[1779967243594,55.83,73298.78,4.3,-0.0159,1e-05,2.58396]
[1779967245669,55.83,73298.78,4.3,-0.0159,1e-05,2.58396]
[1779967245783,55.83,73298.78,4.3,-0.0159,1e-05,2.58396]
[1779967254671,55.84,73299.55,4.3,-0.0159,1e-05,2.58326]
[1779967259706,55.84,73300.59,4.3,-0.01589,1e-05,2.58193]
[1779967263668,55.84,73300.86,4.3,-0.01589,1e-05,2.58167]
[1779967268490,55.84,73298.27,4.3,-0.01592,1e-05,2.58578]
[1779967276159,55.84,73299.49,4.3,-0.01591,1e-05,2.58428]
[1779967277669,55.84,73289.98,4.3,-0.01601,1e-05,2.59864]
[1779967280836,55.84,73291.93,4.3,-0.01599,1e-05,2.59576]
[1779967285375,55.84,73300.37,4.3,-0.0159,1e-05,2.58325]
[1779967290926,55.84,73300.07,4.3,-0.0159,1e-05,2.58396]
[1779967293251,55.84,73301.02,4.3,-0.01588,1e-05,2.58084]
[1779967298984,55.84,73291.6,4.3,-0.01599,1e-05,2.59512]
[1779967300293,55.84,73291.6,4.3,-0.01599,1e-05,2.59512]
[1779967306034,55.84,73291.01,4.3,-0.01599,1e-05,2.59601]
[1779967309185,55.84,73289.56,4.3,-0.01601,1e-05,2.59818]
[1779967315096,55.84,73287.36,4.3,-0.01603,1e-05,2.60144]
[1779967316498,55.84,73287.36,4.3,-0.01603,1e-05,2.60144]
[1779967326173,55.84,73284.86,4.3,-0.01606,1e-05,2.60495]
[1779967331208,55.84,73286.18,4.3,-0.01605,1e-05,2.60281]
[1779967335448,55.84,73286.01,4.3,-0.01605,1e-05,2.60298]
[1779967341278,55.84,73290.55,4.3,-0.01599,1e-05,2.59596]
[1779967343097,55.84,73290.4,4.3,-0.016,1e-05,2.59616]
[1779967346518,55.84,73296.7,4.3,-0.01593,1e-05,2.58667]
[1779967351616,55.84,73297.08,4.3,-0.01591,1e-05,2.58433]
[1779967359794,55.84,73297.53,4.3,-0.01591,1e-05,2.58368]
[1779967365330,55.84,73297.13,4.3,-0.01591,1e-05,2.58431]
[1779967365872,55.84,73296.92,4.3,-0.01591,1e-05,2.58463]
[1779967371488,55.84,73298.5,4.3,-0.0159,1e-05,2.58232]
[1779967376523,55.84,73299.87,4.3,-0.01588,1e-05,2.58033]
[1779967381558,55.84,73303.07,4.3,-0.01585,1e-05,2.57564]
[1779967386593,55.84,73302.39,4.3,-0.01586,1e-05,2.57675]
[1779967391628,55.84,73302.84,4.3,-0.01585,1e-05,2.57617]
[1779967395538,55.84,73302.65,4.3,-0.01585,1e-05,2.57649]
[1779967396020,55.84,73302.58,4.3,-0.01586,1e-05,2.57663]
[1779967401698,55.84,73301.39,4.3,-0.01587,1e-05,2.57849]
[1779967406733,55.84,73297.3,4.3,-0.01591,1e-05,2.58461]
[1779967411768,55.84,73297.14,4.3,-0.01591,1e-05,2.58313]
[1779967416803,55.84,73299.2,4.3,-0.01588,1e-05,2.58008]
[1779967421838,55.84,73298.84,4.3,-0.01589,1e-05,2.58068]
[1779967425522,55.84,73299.24,4.3,-0.01588,1e-05,2.58011]
[1779967425884,55.84,73299.39,4.3,-0.01588,1e-05,2.5799]
[1779967431909,55.84,73299.31,4.3,-0.01588,1e-05,2.58012]
[1779967436943,55.84,73299.03,4.3,-0.01589,1e-05,2.5806]
[1779967441979,55.84,73298.82,4.3,-0.01589,1e-05,2.581]
[1779967447014,55.85,73297.68,4.3,-0.0159,1e-05,2.5828]
[1779967452050,55.85,73298.0,4.3,-0.0159,1e-05,2.58243]
[1779967455489,55.85,73298.08,4.3,-0.0159,1e-05,2.58236]
[1779967455958,55.85,73298.08,4.3,-0.0159,1e-05,2.58238]
[1779967461113,55.85,73297.86,4.3,-0.0159,1e-05,2.58287]
[1779967466155,55.85,73298.62,4.3,-0.0159,1e-05,2.58187]
[1779967471190,55.85,73300.08,4.3,-0.01587,1e-05,2.57812]
[1779967476230,55.85,73301.09,4.3,-0.01586,1e-05,2.57679]
[1779967483279,55.85,73302.84,4.3,-0.01584,1e-05,2.57446]
[1779967485653,55.85,73302.79,4.3,-0.01584,1e-05,2.57457]
[1779967485842,55.85,73302.67,4.3,-0.01585,1e-05,2.57479]
[1779967491362,55.85,73303.07,4.3,-0.01584,1e-05,2.57439]
[1779967496398,55.85,73307.71,4.3,-0.01579,1e-05,2.56769]
[1779967501437,55.85,73308.52,4.3,-0.01579,1e-05,2.56675]
[1779967507479,55.86,73308.45,4.3,-0.01579,1e-05,2.5672]
[1779967513521,55.86,73309.98,4.3,-0.01578,1e-05,2.56531]
[1779967515755,55.86,73309.98,4.3,-0.01578,1e-05,2.56531]
[1779967515871,55.86,73309.98,4.3,-0.01578,1e-05,2.56531]
[1779967523591,55.86,73311.28,4.3,-0.01577,1e-05,2.5641]
[1779967528631,55.86,73310.89,4.3,-0.01577,1e-05,2.56505]
[1779967533666,55.86,73311.19,4.3,-0.01576,1e-05,2.56326]
[1779967538702,55.87,73311.17,4.3,-0.01577,1e-05,2.56368]
[1779967543737,55.87,73311.11,4.3,-0.01577,1e-05,2.56417]
[1779967545340,55.87,73311.22,4.3,-0.01577,1e-05,2.56408]
[1779967545768,55.87,73311.19,4.3,-0.01577,1e-05,2.5642]
[1779967552800,55.87,73311.24,4.3,-0.01577,1e-05,2.56468]
[1779967557835,55.87,73311.39,4.3,-0.01578,1e-05,2.56485]
[1779967559205,55.87,73311.39,4.3,-0.01578,1e-05,2.56485]
[1779967564897,55.88,73314.27,4.3,-0.01575,1e-05,2.56113]
[1779967569932,55.88,73316.1,4.3,-0.01573,1e-05,2.55893]
[1779967575409,55.88,73315.6,4.3,-0.01574,1e-05,2.56003]
[1779967575902,55.88,73315.87,4.3,-0.01574,1e-05,2.55972]
[1779967577353,55.88,73315.87,4.3,-0.01574,1e-05,2.5598]
[1779967578748,55.88,73309.61,4.3,-0.01581,1e-05,2.56919]
[1779967578362,55.88,73284.44,4.3,-0.01608,1e-05,2.60695]
[1779967579133,55.88,73268.03,4.3,-0.01627,1e-05,2.63176]
[1779967585043,55.88,73272.21,4.3,-0.01622,1e-05,2.62524]
[1779967590079,55.88,73274.34,4.3,-0.01619,1e-05,2.62186]
[1779967595115,55.88,73273.08,4.3,-0.0162,1e-05,2.62186]
[1779967600150,55.88,73273.09,4.3,-0.0162,1e-05,2.62166]
[1779967605389,55.88,73273.09,4.3,-0.0162,1e-05,2.62166]
[1779967606226,55.88,73273.09,4.3,-0.01619,1e-05,2.62147]
[1779967612234,55.88,73273.43,4.3,-0.01619,1e-05,2.62068]
[1779967617269,55.88,73273.52,4.3,-0.01619,1e-05,2.62034]
[1779967618733,55.88,73273.52,4.3,-0.01619,1e-05,2.62034]
[1779967622304,55.87,73257.18,4.3,-0.01637,1e-05,2.64482]
[1779967627339,55.87,73254.68,4.3,-0.01639,1e-05,2.6482]
[1779967632374,55.87,73254.09,4.3,-0.0164,1e-05,2.64868]
[1779967635477,55.87,73253.6,4.3,-0.0164,1e-05,2.64927]
[1779967635900,55.87,73253.35,4.3,-0.0164,1e-05,2.64957]
[1779967638977,55.87,73253.35,4.3,-0.0164,1e-05,2.64957]
[1779967639496,55.87,73253.35,4.3,-0.0164,1e-05,2.64957]
[1779967647479,55.86,73243.43,4.3,-0.01651,1e-05,2.66357]
[1779967652514,55.86,73237.92,4.3,-0.01655,1e-05,2.66968]
[1779967657549,55.86,73238.48,4.3,-0.01654,1e-05,2.66822]
[1779967662586,55.86,73235.26,4.3,-0.01658,1e-05,2.67256]
[1779967665558,55.85,73235.57,4.3,-0.01657,1e-05,2.67183]
[1779967665972,55.85,73235.43,4.3,-0.01657,1e-05,2.67192]
[1779967672656,55.85,73234.82,4.3,-0.01657,1e-05,2.67198]
[1779967677728,55.85,73231.44,4.3,-0.01661,1e-05,2.67653]
[1779967682763,55.84,73227.75,4.3,-0.01664,1e-05,2.6815]
[1779967687798,55.84,73228.25,4.3,-0.01663,1e-05,2.67999]
[1779967692834,55.84,73230.7,4.3,-0.0166,1e-05,2.67552]
[1779967695726,55.83,73231.44,4.3,-0.01659,1e-05,2.6741]
[1779967695805,55.83,73231.44,4.3,-0.01659,1e-05,2.6741]
[1779967702904,55.83,73240.25,4.3,-0.01648,1e-05,2.65959]
[1779967707939,55.83,73246.52,4.3,-0.01641,1e-05,2.64944]
[1779967712974,55.83,73248.09,4.3,-0.01637,1e-05,2.64484]
[1779967720026,55.82,73248.61,4.3,-0.01636,1e-05,2.64348]
[1779967725613,55.82,73250.46,4.3,-0.01634,1e-05,2.64034]
[1779967726624,55.82,73251.47,4.3,-0.01633,1e-05,2.63864]
[1779967729469,55.82,73250.93,4.3,-0.01633,1e-05,2.63938]
[1779967729795,55.82,73250.93,4.3,-0.01633,1e-05,2.63938]
[1779967730096,55.82,73231.04,4.3,-0.01656,1e-05,2.66959]
[1779967736138,55.81,73227.87,4.3,-0.01659,1e-05,2.67353]
[1779967741172,55.81,73225.75,4.3,-0.01661,1e-05,2.67608]
[1779967746208,55.81,73228.51,4.3,-0.01657,1e-05,2.6711]
[1779967751243,55.8,73224.52,4.3,-0.01661,1e-05,2.67649]
[1779967755396,55.8,73225.89,4.3,-0.01659,1e-05,2.67393]
[1779967755914,55.8,73225.89,4.3,-0.01659,1e-05,2.67393]
[1779967756834,55.8,73225.81,4.3,-0.01659,1e-05,2.6739]
[1779967759943,55.8,73240.44,4.3,-0.01642,1e-05,2.65103]
[1779967769372,55.79,73243.31,4.3,-0.01638,1e-05,2.6455]
[1779967774404,55.79,73243.37,4.3,-0.01637,1e-05,2.64314]
[1779967779440,55.79,73242.58,4.3,-0.01637,1e-05,2.64385]
[1779967784475,55.79,73242.86,4.3,-0.01636,1e-05,2.64294]
[1779967785625,55.79,73242.86,4.3,-0.01636,1e-05,2.64294]
[1779967785800,55.79,73242.86,4.3,-0.01636,1e-05,2.64294]
[1779967794550,55.78,73245.51,4.3,-0.01633,1e-05,2.63807]
[1779967799585,55.78,73245.83,4.3,-0.01632,1e-05,2.63719]
[1779967804620,55.78,73244.83,4.3,-0.01633,1e-05,2.63831]
[1779967809655,55.78,73249.31,4.3,-0.01628,1e-05,2.63109]
[1779967814690,55.78,73256.95,4.3,-0.01619,1e-05,2.61916]
[1779967815655,55.78,73256.95,4.3,-0.01619,1e-05,2.61916]
[1779967815886,55.78,73256.95,4.3,-0.01619,1e-05,2.61916]
[1779967823910,55.77,73262.65,4.3,-0.01612,1e-05,2.6103]
[1779967834834,55.77,73261.78,4.3,-0.01612,1e-05,2.60952]
[1779967839869,55.77,73261.59,4.3,-0.01612,1e-05,2.60966]
[1779967844904,55.77,73261.57,4.3,-0.01612,1e-05,2.60955]
[1779967845618,55.77,73261.57,4.3,-0.01612,1e-05,2.60955]
[1779967846038,55.77,73261.57,4.3,-0.01612,1e-05,2.60955]
[1779967851953,55.77,73243.59,4.3,-0.01632,1e-05,2.63661]
[1779967856988,55.77,73242.72,4.3,-0.01633,1e-05,2.63755]
[1779967862025,55.77,73243.02,4.3,-0.01632,1e-05,2.63673]
[1779967868084,55.76,73242.48,4.3,-0.01632,1e-05,2.63715]
[1779967871016,55.76,73238.93,4.3,-0.01636,1e-05,2.64244]
[1779967875750,55.76,73229.4,4.3,-0.01647,1e-05,2.65671]
[1779967875960,55.76,73229.4,4.3,-0.01647,1e-05,2.65671]
[1779967881179,55.76,73223.34,4.3,-0.01653,1e-05,2.66525]
[1779967886213,55.76,73223.36,4.3,-0.01653,1e-05,2.66463]
[1779967891250,55.75,73224.47,4.3,-0.0165,1e-05,2.66056]
[1779967896285,55.75,73223.12,4.3,-0.01651,1e-05,2.66194]
[1779967898922,55.75,73223.73,4.3,-0.0165,1e-05,2.66088]
[1779967900314,55.75,73205.72,4.3,-0.01671,1e-05,2.68841]
[1779967901793,55.75,73205.72,4.3,-0.01671,1e-05,2.68841]
[1779967903847,55.74,73224.1,4.3,-0.01648,1e-05,2.65818]
[1779967905616,55.74,73224.98,4.3,-0.01647,1e-05,2.65661]
[1779967906094,55.74,73224.98,4.3,-0.01647,1e-05,2.65661]
[1779967912411,55.73,73224.39,4.3,-0.01647,1e-05,2.65672]
[1779967918441,55.73,73225.87,4.3,-0.01645,1e-05,2.65364]
[1779967923479,55.73,73230.89,4.3,-0.01639,1e-05,2.64548]
[1779967928514,55.73,73228.5,4.3,-0.01641,1e-05,2.64866]
[1779967933551,55.72,73225.3,4.3,-0.01645,1e-05,2.65307]
[1779967935374,55.72,73225.75,4.3,-0.01644,1e-05,2.65228]
[1779967935782,55.72,73225.75,4.3,-0.01644,1e-05,2.65228]
[1779967943621,55.72,73226.89,4.3,-0.01642,1e-05,2.64958]
[1779967949664,55.72,73231.17,4.3,-0.01637,1e-05,2.6424]
[1779967954698,55.71,73229.98,4.3,-0.01637,1e-05,2.64202]
[1779967959736,55.71,73229.48,4.3,-0.01637,1e-05,2.64232]
[1779967964769,55.71,73230.94,4.3,-0.01635,1e-05,2.63965]
[1779967965356,55.71,73230.94,4.3,-0.01635,1e-05,2.63965]
[1779967965885,55.71,73230.94,4.3,-0.01635,1e-05,2.63965]
[1779967971959,55.71,73219.91,4.3,-0.01647,1e-05,2.65598]
[1779967980881,55.7,73221.62,4.3,-0.01644,1e-05,2.65227]
[1779967985916,55.7,73221.15,4.3,-0.01645,1e-05,2.65247]
[1779967990951,55.7,73221.49,4.3,-0.01644,1e-05,2.65143]
[1779967995507,55.7,73221.27,4.3,-0.01644,1e-05,2.65135]
[1779967995842,55.7,73221.27,4.3,-0.01644,1e-05,2.65135]
[1779968001021,55.69,73221.68,4.3,-0.01643,1e-05,2.65011]
[1779968006059,55.69,73229.53,4.3,-0.01634,1e-05,2.63763]
[1779968011094,55.69,73234.57,4.3,-0.01627,1e-05,2.62782]
[1779968016129,55.69,73237.73,4.3,-0.01623,1e-05,2.62272]
[1779968023178,55.69,73238.41,4.3,-0.01622,1e-05,2.6213]
[1779968025737,55.68,73238.02,4.3,-0.01622,1e-05,2.62179]
[1779968025814,55.68,73238.02,4.3,-0.01622,1e-05,2.62179]
[1779968033248,55.68,73241.82,4.3,-0.01618,1e-05,2.61564]
[1779968038283,55.68,73242.47,4.3,-0.01617,1e-05,2.61448]
[1779968043318,55.68,73244.14,4.3,-0.01615,1e-05,2.61181]
[1779968048353,55.68,73246.84,4.3,-0.01612,1e-05,2.60763]
[1779968053865,55.68,73249.14,4.3,-0.01609,1e-05,2.60413]
[1779968055754,55.68,73251.31,4.3,-0.01607,1e-05,2.60083]
[1779968055964,55.68,73251.31,4.3,-0.01607,1e-05,2.60083]
[1779968064470,55.68,73262.38,4.3,-0.01595,1e-05,2.58429]
[1779968070511,55.68,73262.78,4.3,-0.01594,1e-05,2.58386]
[1779968072272,55.68,73262.78,4.3,-0.01594,1e-05,2.58386]
[1779968077560,55.68,73263.17,4.3,-0.01593,1e-05,2.58181]
[1779968084609,55.69,73263.26,4.3,-0.01593,1e-05,2.58199]
[1779968089644,55.69,73262.06,4.3,-0.01595,1e-05,2.58402]
[1779968090784,55.69,73262.06,4.3,-0.01595,1e-05,2.58402]
[1779968096696,55.69,73263.64,4.3,-0.01593,1e-05,2.58199]
[1779968101776,55.69,73263.64,4.3,-0.01593,1e-05,2.5822]
[1779968102934,55.69,73275.67,4.3,-0.0158,1e-05,2.56424]
[1779968108780,55.69,73292.24,4.3,-0.01562,1e-05,2.54034]
[1779968113815,55.7,73293.38,4.3,-0.01562,1e-05,2.53926]
[1779968117932,55.7,73291.99,4.3,-0.01563,1e-05,2.54168]
[1779968123886,55.7,73285.96,4.3,-0.0157,1e-05,2.55135]
[1779968129929,55.7,73285.82,4.3,-0.01571,1e-05,2.55212]
[1779968136978,55.71,73281.59,4.3,-0.01575,1e-05,2.55725]
[1779968142013,55.71,73281.62,4.3,-0.01575,1e-05,2.55757]
[1779968145574,55.71,73281.35,4.3,-0.01576,1e-05,2.55818]
[1779968146219,55.71,73281.35,4.3,-0.01576,1e-05,2.55818]
[1779968153089,55.71,73282.1,4.3,-0.01575,1e-05,2.55761]
[1779968158125,55.71,73283.57,4.3,-0.01574,1e-05,2.55576]
[1779968163363,55.71,73284.28,4.3,-0.01573,1e-05,2.55496]
[1779968168614,55.72,73284.46,4.3,-0.01573,1e-05,2.55499]
[1779968174237,55.72,73285.33,4.3,-0.01573,1e-05,2.55411]
[1779968175622,55.72,73285.64,4.3,-0.01572,1e-05,2.55371]
[1779968175791,55.72,73285.64,4.3,-0.01572,1e-05,2.55371]
[1779968183341,55.72,73283.76,4.3,-0.01575,1e-05,2.55688]
[1779968189342,55.72,73268.61,4.3,-0.01592,1e-05,2.57976]
[1779968194377,55.72,73268.44,4.3,-0.01591,1e-05,2.57836]
[1779968199412,55.72,73266.68,4.3,-0.01593,1e-05,2.58111]
[1779968205454,55.72,73268.11,4.3,-0.01591,1e-05,2.57912]
[1779968205598,55.72,73268.11,4.3,-0.01591,1e-05,2.57912]
[1779968205792,55.72,73268.11,4.3,-0.01591,1e-05,2.57912]
[1779968215524,55.72,73272.03,4.3,-0.01587,1e-05,2.57358]
[1779968221566,55.73,73272.3,4.3,-0.01587,1e-05,2.57345]
[1779968229364,55.73,73278.08,4.3,-0.01581,1e-05,2.56502]
[1779968234657,55.73,73281.48,4.3,-0.01578,1e-05,2.56054]
[1779968235573,55.73,73281.48,4.3,-0.01578,1e-05,2.56054]
[1779968235882,55.73,73281.48,4.3,-0.01578,1e-05,2.56054]
[1779968244729,55.73,73282.55,4.3,-0.01577,1e-05,2.5595]
[1779968249969,55.73,73289.22,4.3,-0.0157,1e-05,2.54984]
[1779968251054,55.73,73289.29,4.3,-0.0157,1e-05,2.54981]
[1779968256813,55.74,73289.29,4.3,-0.01569,1e-05,2.54864]
[1779968261848,55.74,73289.58,4.3,-0.01569,1e-05,2.54863]
[1779968265371,55.74,73289.64,4.3,-0.01569,1e-05,2.54871]
[1779968265825,55.74,73290.0,4.3,-0.01569,1e-05,2.54826]
[1779968270912,55.74,73290.43,4.3,-0.01569,1e-05,2.54814]
[1779968275947,55.74,73294.7,4.3,-0.01564,1e-05,2.54225]
[1779968280982,55.75,73296.79,4.3,-0.01562,1e-05,2.53966]
[1779968286017,55.75,73296.86,4.3,-0.01563,1e-05,2.54009]
[1779968292059,55.75,73297.58,4.3,-0.01562,1e-05,2.53968]
[1779968295561,55.75,73297.13,4.3,-0.01563,1e-05,2.54068]
[1779968296174,55.75,73297.13,4.3,-0.01563,1e-05,2.54068]
[1779968302129,55.76,73284.94,4.3,-0.01577,1e-05,2.55953]
[1779968307164,55.76,73285.89,4.3,-0.01576,1e-05,2.55851]
[1779968312198,55.76,73287.97,4.3,-0.01573,1e-05,2.55407]
[1779968317234,55.76,73288.94,4.3,-0.01572,1e-05,2.55302]
[1779968322269,55.77,73287.24,4.3,-0.01575,1e-05,2.55591]
[1779968325501,55.77,73286.0,4.3,-0.01576,1e-05,2.55788]
[1779968325813,55.77,73285.05,4.3,-0.01577,1e-05,2.55936]
[1779968331337,55.77,73276.13,4.3,-0.01587,1e-05,2.57294]
[1779968336372,55.77,73276.21,4.3,-0.01587,1e-05,2.57296]
[1779968341407,55.77,73276.1,4.3,-0.01587,1e-05,2.57327]
[1779968346442,55.77,73270.38,4.3,-0.01594,1e-05,2.58197]
[1779968351477,55.77,73273.99,4.3,-0.0159,1e-05,2.57664]
[1779968355689,55.77,73274.01,4.3,-0.0159,1e-05,2.57669]
[1779968355773,55.77,73274.01,4.3,-0.0159,1e-05,2.57669]
[1779968362557,55.77,73270.21,4.3,-0.01594,1e-05,2.58249]
[1779968367592,55.77,73268.23,4.3,-0.01596,1e-05,2.58555]
[1779968374641,55.77,73269.65,4.3,-0.01594,1e-05,2.58183]
[1779968379676,55.77,73271.83,4.3,-0.01592,1e-05,2.57872]
[1779968384711,55.77,73275.14,4.3,-0.01588,1e-05,2.57397]
[1779968389746,55.77,73272.97,4.3,-0.01591,1e-05,2.57744]
[1779968394781,55.78,73272.68,4.3,-0.01591,1e-05,2.57808]
[1779968399816,55.78,73274.91,4.3,-0.01589,1e-05,2.57495]
[1779968404851,55.78,73275.15,4.3,-0.01589,1e-05,2.57473]
[1779968409886,55.78,73282.24,4.3,-0.01581,1e-05,2.5644]
[1779968415421,55.78,73281.91,4.3,-0.01582,1e-05,2.56509]
[1779968415827,55.78,73281.84,4.3,-0.01582,1e-05,2.56524]
[1779968420963,55.78,73280.84,4.3,-0.01583,1e-05,2.567]
[1779968425998,55.78,73281.12,4.3,-0.01583,1e-05,2.56679]
[1779968432040,55.78,73281.68,4.3,-0.01581,1e-05,2.56446]
[1779968437075,55.78,73281.5,4.3,-0.01582,1e-05,2.56493]
[1779968442113,55.79,73293.07,4.3,-0.01569,1e-05,2.54795]
[1779968445298,55.79,73293.35,4.3,-0.01569,1e-05,2.54767]
[1779968446778,55.79,73293.65,4.3,-0.01569,1e-05,2.54736]
[1779968453190,55.79,73288.74,4.3,-0.01574,1e-05,2.5551]
[1779968458225,55.79,73288.88,4.3,-0.01574,1e-05,2.5552]
[1779968463630,55.79,73290.0,4.3,-0.01573,1e-05,2.55377]
[1779968467292,55.79,73288.8,4.3,-0.01575,1e-05,2.55579]
[1779968473332,55.79,73289.2,4.3,-0.01575,1e-05,2.55562]
[1779968475502,55.79,73288.76,4.3,-0.01575,1e-05,2.55633]
[1779968481388,55.8,73286.7,4.3,-0.01578,1e-05,2.55983]
[1779968484419,55.8,73286.47,4.3,-0.01578,1e-05,2.56023]
[1779968490451,55.8,73277.16,4.3,-0.01589,1e-05,2.57504]
[1779968493531,55.8,73277.16,4.3,-0.01589,1e-05,2.57504]
[1779968499514,55.8,73284.6,4.3,-0.0158,1e-05,2.56249]
[1779968502276,55.8,73285.09,4.4,-0.0158,1e-05,2.56185]
[1779968502278,55.8,73285.09,4.4,-0.0158,1e-05,2.56185]
[1779968502351,55.8,73285.09,4.4,-0.0158,1e-05,2.56185]
[1779968502566,55.8,73285.09,4.4,-0.0158,1e-05,2.56185]
[1779968502667,55.8,73284.63,4.4,-0.0158,1e-05,2.56259]
[1779968503444,55.8,73284.63,4.4,-0.0158,1e-05,2.56259]
[1779968505399,55.81,73284.65,4.4,-0.01581,1e-05,2.56399]
[1779968505755,55.81,73284.65,4.4,-0.01581,1e-05,2.56399]
[1779968513612,55.84,73286.38,4.4,-0.01584,1e-05,2.56779]
[1779968518648,55.86,73287.31,4.4,-0.01585,1e-05,2.56989]
[1779968522676,55.87,73287.35,4.4,-0.01587,1e-05,2.5726]
[1779968523684,55.87,73287.32,4.4,-0.01588,1e-05,2.57333]
[1779968528718,55.89,73287.61,4.4,-0.0159,1e-05,2.57632]
[1779968530664,55.89,73287.6,4.4,-0.0159,1e-05,2.57701]
[1779968535767,55.91,73287.97,4.4,-0.01593,1e-05,2.58049]
[1779968540802,55.93,73287.83,4.4,-0.01595,1e-05,2.58402]
[1779968544643,55.94,73288.23,4.4,-0.01596,1e-05,2.58539]
[1779968551878,55.96,73287.14,4.4,-0.016,1e-05,2.59047]
[1779968553617,55.96,73287.14,4.4,-0.016,1e-05,2.59047]
[1779968558928,55.99,73287.41,4.4,-0.01603,1e-05,2.59456]
[1779968565640,56.0,73286.78,4.4,-0.01606,1e-05,2.59804]
[1779968565998,56.01,73286.78,4.4,-0.01607,1e-05,2.59993]
[1779968572026,56.03,73295.93,4.4,-0.016,1e-05,2.59058]
[1779968578068,56.18,73297.01,4.4,-0.01622,1e-05,2.62038]
[1779968583104,56.19,73296.6,4.4,-0.01624,1e-05,2.62396]
[1779968588139,56.21,73296.8,4.4,-0.01626,1e-05,2.62663]
[1779968593175,56.22,73297.32,4.4,-0.01628,1e-05,2.62881]
[1779968595552,56.22,73297.45,4.4,-0.01628,1e-05,2.62921]
[1779968596084,56.23,73298.0,4.4,-0.01628,1e-05,2.62898]
[1779968601231,56.25,73306.53,4.4,-0.01621,1e-05,2.61977]
[1779968605928,56.26,73301.28,4.4,-0.01629,1e-05,2.63009]
[1779968611301,56.27,73299.12,4.4,-0.01633,1e-05,2.63517]
[1779968617323,56.29,73298.84,4.4,-0.01635,1e-05,2.63796]
[1779968622382,56.3,73299.18,4.4,-0.01637,1e-05,2.64154]
[1779968625257,56.31,73299.21,4.4,-0.01638,1e-05,2.64208]
[1779968625930,56.31,73299.21,4.4,-0.01638,1e-05,2.64208]
[1779968634466,56.34,73300.0,4.4,-0.01641,1e-05,2.64729]
[1779968639501,56.35,73301.39,4.4,-0.01642,1e-05,2.64803]
[1779968644536,56.37,73302.0,4.4,-0.01643,1e-05,2.64993]
[1779968649571,56.38,73313.79,4.4,-0.01632,1e-05,2.63499]
[1779968654608,56.39,73330.67,4.4,-0.01615,1e-05,2.61263]
[1779968655417,56.39,73330.67,4.4,-0.01615,1e-05,2.61263]
[1779968655802,56.39,73330.67,4.4,-0.01615,1e-05,2.61263]
[1779968664678,56.42,73346.41,4.4,-0.01603,1e-05,2.59556]
[1779968664973,56.42,73346.41,4.4,-0.01603,1e-05,2.59556]
[1779968670721,56.44,73347.11,4.4,-0.01605,1e-05,2.59845]
[1779968672980,56.45,73351.59,4.4,-0.016,1e-05,2.59137]
[1779968673742,56.45,73351.57,4.4,-0.016,1e-05,2.59207]
[1779968676956,56.45,73351.64,4.4,-0.016,1e-05,2.592]
[1779968686833,56.45,73354.72,4.4,-0.01597,1e-05,2.58769]
[1779968686997,56.45,73354.72,4.4,-0.01597,1e-05,2.58769]
[1779968687101,56.45,73354.72,4.4,-0.01597,1e-05,2.58769]
[1779968692875,56.46,73358.3,4.4,-0.01593,1e-05,2.58255]
[1779968697910,56.46,73364.38,4.4,-0.01587,1e-05,2.57375]
[1779968702945,56.46,73365.63,4.4,-0.01586,1e-05,2.57213]
[1779968707980,56.46,73366.12,4.4,-0.01585,1e-05,2.57164]
[1779968713026,56.46,73333.13,4.4,-0.01622,1e-05,2.62084]
[1779968713034,56.46,73333.13,4.4,-0.01622,1e-05,2.62084]
[1779968714298,56.46,73333.13,4.4,-0.01621,1e-05,2.62071]
[1779968715758,56.46,73331.93,4.4,-0.01623,1e-05,2.6221]
[1779968715844,56.45,73331.91,4.4,-0.01622,1e-05,2.6217]
[1779968716049,56.45,73331.91,4.4,-0.01622,1e-05,2.6217]
[1779968716074,56.45,73331.86,4.4,-0.01622,1e-05,2.62178]
[1779968721082,56.45,73331.18,4.4,-0.01623,1e-05,2.6227]
[1779968726117,56.45,73331.38,4.4,-0.01622,1e-05,2.62168]
[1779968731152,56.45,73331.96,4.4,-0.0162,1e-05,2.6189]
[1779968738202,56.44,73332.91,4.4,-0.01618,1e-05,2.61617]
[1779968743238,56.44,73332.07,4.4,-0.01619,1e-05,2.61652]
[1779968748273,56.44,73332.38,4.4,-0.01618,1e-05,2.61554]
[1779968753308,56.44,73332.05,4.4,-0.01618,1e-05,2.61596]
[1779968758342,56.44,73332.88,4.4,-0.01617,1e-05,2.61465]
[1779968764385,56.44,73333.31,4.4,-0.01617,1e-05,2.61393]
[1779968769423,56.44,73332.73,4.4,-0.01617,1e-05,2.61475]
[1779968774454,56.43,73322.16,4.4,-0.01629,1e-05,2.6305]
[1779968779490,56.43,73324.01,4.4,-0.01627,1e-05,2.62753]
[1779968784524,56.43,73324.27,4.4,-0.01626,1e-05,2.62696]
[1779968791574,56.43,73324.13,4.4,-0.01625,1e-05,2.62516]
[1779968796610,56.43,73325.54,4.4,-0.01624,1e-05,2.62289]
[1779968801645,56.43,73329.37,4.4,-0.01619,1e-05,2.61704]
[1779968805664,56.43,73329.49,4.4,-0.01619,1e-05,2.6168]
[1779968805864,56.43,73329.49,4.4,-0.01619,1e-05,2.6168]
[1779968812724,56.43,73338.79,4.4,-0.01609,1e-05,2.60287]
[1779968817758,56.43,73341.4,4.4,-0.01606,1e-05,2.59904]
[1779968822794,56.43,73344.0,4.4,-0.01603,1e-05,2.59527]
[1779968827829,56.43,73343.07,4.4,-0.01604,1e-05,2.59678]
[1779968833471,56.43,73341.84,4.4,-0.01606,1e-05,2.59868]
[1779968835336,56.43,73341.72,4.4,-0.01606,1e-05,2.59894]
[1779968835885,56.43,73342.0,4.4,-0.01606,1e-05,2.59855]
[1779968836276,56.43,73342.0,4.4,-0.01606,1e-05,2.59855]
[1779968836375,56.43,73342.0,4.4,-0.01606,1e-05,2.59901]
[1779968841927,56.44,73343.58,4.4,-0.01604,1e-05,2.59677]
[1779968846962,56.44,73330.3,4.4,-0.01619,1e-05,2.61672]
[1779968851997,56.44,73327.64,4.4,-0.01621,1e-05,2.61888]
[1779968858039,56.43,73324.32,4.4,-0.01625,1e-05,2.62373]
[1779968860963,56.43,73324.87,4.4,-0.01624,1e-05,2.62285]
[1779968861060,56.43,73324.51,4.4,-0.01624,1e-05,2.62336]
[1779968862107,56.43,73324.51,4.4,-0.01624,1e-05,2.62336]
[1779968863074,56.44,73324.86,4.4,-0.01624,1e-05,2.62322]
[1779968865734,56.44,73324.71,4.4,-0.01624,1e-05,2.62341]
[1779968866020,56.44,73324.71,4.4,-0.01624,1e-05,2.62341]
[1779968873144,56.43,73324.76,4.4,-0.01624,1e-05,2.62304]
[1779968878179,56.43,73323.94,4.4,-0.01625,1e-05,2.62411]
[1779968883214,56.43,73324.0,4.4,-0.01625,1e-05,2.62384]
[1779968883820,56.43,73324.0,4.4,-0.01625,1e-05,2.62384]
[1779968883921,56.43,73324.0,4.4,-0.01625,1e-05,2.62381]
[1779968889256,56.45,73334.6,4.4,-0.01615,1e-05,2.61106]
[1779968895610,56.46,73336.51,4.4,-0.01615,1e-05,2.61076]
[1779968896067,56.46,73336.51,4.4,-0.01615,1e-05,2.61076]
[1779968901342,56.49,73339.75,4.4,-0.01615,1e-05,2.61164]
[1779968906376,56.5,73346.01,4.4,-0.01611,1e-05,2.60551]
[1779968907386,56.5,73346.01,4.4,-0.01611,1e-05,2.60551]
[1779968907441,56.53,73345.96,4.4,-0.01616,1e-05,2.61206]
[1779968913426,56.57,73346.44,4.4,-0.01619,1e-05,2.61605]
[1779968917782,56.67,73352.52,4.4,-0.01628,1e-05,2.62921]
[1779968917860,56.72,73353.45,4.4,-0.01634,1e-05,2.63815]
[1779968923495,56.76,73353.08,4.4,-0.01641,1e-05,2.64729]
[1779968925447,56.77,73355.33,4.4,-0.01639,1e-05,2.64448]
[1779968925874,56.77,73355.33,4.4,-0.01639,1e-05,2.64448]
[1779968935579,56.8,73352.34,4.4,-0.01647,1e-05,2.65511]
[1779968942629,56.82,73351.52,4.4,-0.0165,1e-05,2.66012]
[1779968948040,56.83,73351.34,4.4,-0.01652,1e-05,2.66253]
[1779968953706,56.84,73351.52,4.4,-0.01655,1e-05,2.66595]
[1779968955480,56.85,73351.62,4.4,-0.01655,1e-05,2.66632]
[1779968955858,56.85,73351.62,4.4,-0.01655,1e-05,2.66632]
[1779968962401,56.86,73351.69,4.4,-0.01657,1e-05,2.66985]
[1779968962772,56.87,73351.81,4.4,-0.01658,1e-05,2.67019]
[1779968970825,56.9,73352.27,4.4,-0.01663,1e-05,2.67712]
[1779968972273,56.9,73352.27,4.4,-0.01663,1e-05,2.67712]
[1779968972839,56.91,73352.29,4.4,-0.01663,1e-05,2.6772]
[1779968979298,56.91,73352.29,4.4,-0.01663,1e-05,2.6772]
[1779968979888,56.93,73352.29,4.4,-0.01666,1e-05,2.68064]
[1779968984923,56.95,73352.64,4.4,-0.01669,1e-05,2.68478]
[1779968989958,56.97,73353.55,4.4,-0.01671,1e-05,2.68802]
[1779968994999,56.99,73360.77,4.4,-0.01666,1e-05,2.6817]
[1779969001049,57.02,73356.53,4.4,-0.01675,1e-05,2.69367]
[1779969006082,57.04,73357.31,4.4,-0.01677,1e-05,2.69701]
[1779969012124,57.07,73348.46,4.4,-0.01691,1e-05,2.71578]
[1779969018166,57.09,73348.11,4.4,-0.01695,1e-05,2.7215]
[1779969023204,57.11,73348.18,4.4,-0.01698,1e-05,2.72568]
[1779969026129,57.12,73347.27,4.4,-0.01701,1e-05,2.72878]
[1779969026223,57.13,73347.24,4.4,-0.01701,1e-05,2.72967]
[1779969028117,57.13,73347.51,4.4,-0.01701,1e-05,2.72966]
[1779969028238,57.13,73339.54,4.4,-0.01711,1e-05,2.74226]
[1779969028403,57.13,73339.54,4.4,-0.01711,1e-05,2.74226]
[1779969029091,57.13,73339.54,4.4,-0.01711,1e-05,2.74226]
[1779969030148,57.13,73337.0,4.4,-0.01713,1e-05,2.74588]
[1779969030252,57.13,73337.63,4.4,-0.01713,1e-05,2.74463]
[1779969037301,57.14,73336.84,4.4,-0.01714,1e-05,2.74667]
[1779969041337,57.14,73336.44,4.4,-0.01716,1e-05,2.74843]
[1779969041706,57.15,73335.69,4.4,-0.01717,1e-05,2.74995]
[1779969042814,57.15,73326.76,4.4,-0.01727,1e-05,2.76408]
[1779969043346,57.15,73324.93,4.4,-0.0173,1e-05,2.76729]
[1779969045516,57.15,73324.39,4.4,-0.0173,1e-05,2.76749]
[1779969045894,57.15,73324.39,4.4,-0.0173,1e-05,2.76749]
[1779969046367,57.15,73324.63,4.4,-0.01729,1e-05,2.7668]
[1779969047716,57.15,73323.69,4.4,-0.01731,1e-05,2.7686]
[1779969047753,57.15,73323.69,4.4,-0.01731,1e-05,2.76894]
[1779969048955,57.15,73323.69,4.4,-0.01731,1e-05,2.76894]
[1779969049388,57.15,73317.82,4.4,-0.01738,1e-05,2.7777]
[1779969052725,57.15,73315.68,4.4,-0.0174,1e-05,2.78168]
[1779969058451,57.16,73315.49,4.4,-0.01742,1e-05,2.78419]
[1779969063486,57.17,73318.4,4.4,-0.0174,1e-05,2.78125]
[1779969068535,57.18,73324.25,4.4,-0.01734,1e-05,2.77377]
[1779969073570,57.18,73332.64,4.4,-0.01726,1e-05,2.76249]
[1779969075667,57.19,73332.71,4.4,-0.01726,1e-05,2.76306]
[1779969076157,57.19,73332.71,4.4,-0.01726,1e-05,2.76306]
[1779969083641,57.2,73332.25,4.4,-0.01729,1e-05,2.76675]
[1779969089410,57.21,73344.88,4.4,-0.01715,1e-05,2.74862]
[1779969090370,57.21,73346.29,4.4,-0.01714,1e-05,2.74681]
[1779969090409,57.21,73355.25,4.4,-0.01704,1e-05,2.73345]
[1779969092394,57.21,73360.98,4.4,-0.01697,1e-05,2.72443]
[1779969092703,57.21,73363.05,4.4,-0.01694,1e-05,2.71896]
[1779969097739,57.22,73366.8,4.4,-0.01691,1e-05,2.71527]
[1779969102774,57.23,73371.26,4.4,-0.01687,1e-05,2.71055]
[1779969104980,57.23,73371.34,4.4,-0.01687,1e-05,2.71084]
[1779969105068,57.23,73370.62,4.4,-0.01689,1e-05,2.71234]
[1779969110830,57.22,73371.57,4.4,-0.01686,1e-05,2.70939]
[1779969114988,57.22,73370.93,4.4,-0.01687,1e-05,2.70962]
[1779969115034,57.22,73368.96,4.4,-0.01689,1e-05,2.71235]
[1779969117405,57.22,73367.69,4.4,-0.0169,1e-05,2.71468]
[1779969122419,57.23,73372.86,4.4,-0.01686,1e-05,2.70883]
[1779969125075,57.24,73373.62,4.4,-0.01686,1e-05,2.70888]
[1779969126002,57.24,73373.71,4.4,-0.01686,1e-05,2.70914]
[1779969131995,57.25,73374.68,4.4,-0.01687,1e-05,2.71044]
[1779969135425,57.25,73375.86,4.4,-0.01686,1e-05,2.70944]
[1779969135467,57.26,73375.66,4.4,-0.01687,1e-05,2.71014]
[1779969135886,57.26,73375.66,4.4,-0.01687,1e-05,2.71014]
[1779969136023,57.26,73375.85,4.4,-0.01687,1e-05,2.71069]
[1779969141059,57.27,73379.1,4.4,-0.01685,1e-05,2.70774]
[1779969147102,57.28,73379.14,4.4,-0.01687,1e-05,2.71004]
[1779969152136,57.29,73382.7,4.4,-0.01683,1e-05,2.70481]
[1779969157173,57.3,73384.0,4.4,-0.01683,1e-05,2.70481]
[1779969162209,57.31,73385.17,4.4,-0.01683,1e-05,2.70502]
[1779969165485,57.31,73384.92,4.4,-0.01684,1e-05,2.70619]
[1779969165496,57.32,73384.85,4.4,-0.01684,1e-05,2.7067]
[1779969165974,57.32,73384.85,4.4,-0.01684,1e-05,2.7067]
[1779969166237,57.32,73383.62,4.4,-0.01686,1e-05,2.70895]
[1779969171280,57.33,73384.78,4.4,-0.01686,1e-05,2.70916]
[1779969175334,57.33,73393.84,4.4,-0.01677,1e-05,2.69665]
[1779969175343,57.33,73394.16,4.4,-0.01677,1e-05,2.69658]
[1779969180344,57.33,73397.29,4.4,-0.01672,1e-05,2.6907]
[1779969185379,57.32,73399.37,4.4,-0.01669,1e-05,2.68648]
[1779969190414,57.32,73409.58,4.4,-0.01657,1e-05,2.67022]
[1779969195416,57.32,73399.4,4.4,-0.01668,1e-05,2.68478]
[1779969195449,57.31,73397.29,4.4,-0.0167,1e-05,2.68775]
[1779969195967,57.31,73397.29,4.4,-0.0167,1e-05,2.68775]
[1779969196456,57.32,73397.2,4.4,-0.0167,1e-05,2.68812]
[1779969201492,57.31,73397.07,4.4,-0.0167,1e-05,2.68727]
[1779969204950,57.31,73396.99,4.4,-0.0167,1e-05,2.68677]
[1779969205435,57.31,73396.99,4.4,-0.0167,1e-05,2.68677]
[1779969205520,57.31,73392.36,4.4,-0.01675,1e-05,2.69354]
[1779969210555,57.32,73387.46,4.4,-0.01682,1e-05,2.7031]
[1779969215591,57.33,73384.97,4.4,-0.01685,1e-05,2.70713]
[1779969220626,57.34,73385.61,4.4,-0.01686,1e-05,2.70817]
[1779969225585,57.34,73392.76,4.4,-0.01679,1e-05,2.69894]
[1779969225911,57.34,73392.76,4.4,-0.01679,1e-05,2.69894]
[1779969231703,57.4,73398.71,4.4,-0.0168,1e-05,2.70066]
[1779969237750,57.43,73400.37,4.4,-0.01682,1e-05,2.70423]
[1779969242785,57.44,73402.02,4.4,-0.01682,1e-05,2.70379]
[1779969245631,57.44,73402.01,4.4,-0.01683,1e-05,2.70462]
[1779969250841,57.45,73398.4,4.4,-0.01688,1e-05,2.71248]
[1779969255560,57.46,73398.43,4.4,-0.01689,1e-05,2.71364]
[1779969255567,57.46,73398.43,4.4,-0.01689,1e-05,2.71364]
[1779969255793,57.46,73398.43,4.4,-0.01689,1e-05,2.71364]
[1779969255815,57.46,73398.43,4.4,-0.01689,1e-05,2.71364]
[1779969260913,57.47,73401.65,4.4,-0.01688,1e-05,2.71157]
[1779969266955,57.48,73404.96,4.4,-0.01686,1e-05,2.70901]
[1779969271990,57.49,73408.96,4.4,-0.01682,1e-05,2.70327]
[1779969273349,57.49,73408.96,4.4,-0.01682,1e-05,2.70327]
[1779969276574,57.5,73414.43,4.4,-0.01676,1e-05,2.6963]
[1779969277046,57.5,73407.97,4.4,-0.01684,1e-05,2.70687]
[1779969277710,57.5,73407.97,4.4,-0.01684,1e-05,2.70687]
[1779969278053,57.5,73408.17,4.4,-0.01684,1e-05,2.70633]
[1779969283088,57.51,73410.72,4.4,-0.01683,1e-05,2.70455]
[1779969284605,57.51,73410.72,4.4,-0.01683,1e-05,2.70455]
[1779969285544,57.51,73411.03,4.4,-0.01683,1e-05,2.7045]
[1779969285571,57.51,73411.38,4.4,-0.01682,1e-05,2.70439]
[1779969285827,57.51,73411.38,4.4,-0.01682,1e-05,2.70439]
[1779969286330,57.51,73411.38,4.4,-0.01682,1e-05,2.70439]
[1779969286383,57.52,73412.07,4.4,-0.01682,1e-05,2.70421]
[1779969292150,57.53,73414.0,4.4,-0.01682,1e-05,2.70377]
[1779969297186,57.54,73414.42,4.4,-0.01683,1e-05,2.70519]
[1779969302221,57.55,73415.78,4.4,-0.01683,1e-05,2.70517]
[1779969307256,57.56,73411.37,4.4,-0.01689,1e-05,2.71382]
[1779969312291,57.57,73407.49,4.4,-0.01695,1e-05,2.7216]
[1779969315596,57.57,73407.57,4.4,-0.01696,1e-05,2.72223]
[1779969315857,57.57,73406.61,4.4,-0.01697,1e-05,2.72405]
[1779969321355,57.58,73405.08,4.4,-0.017,1e-05,2.72839]
[1779969326060,57.59,73404.1,4.4,-0.01702,1e-05,2.73133]
[1779969332432,57.6,73403.85,4.4,-0.01703,1e-05,2.73243]
[1779969337467,57.61,73401.01,4.4,-0.01708,1e-05,2.73855]
[1779969344515,57.62,73402.28,4.4,-0.01708,1e-05,2.73909]
[1779969345710,57.63,73401.97,4.4,-0.01709,1e-05,2.73992]
[1779969345954,57.63,73401.97,4.4,-0.01709,1e-05,2.73992]
[1779969354586,57.64,73400.56,4.4,-0.01713,1e-05,2.74519]
[1779969359621,57.65,73400.6,4.4,-0.01714,1e-05,2.74687]
[1779969364656,57.66,73393.09,4.4,-0.01724,1e-05,2.75998]
[1779969369702,57.66,73394.48,4.4,-0.01723,1e-05,2.75944]
[1779969375470,57.67,73395.96,4.4,-0.01722,1e-05,2.75845]
[1779969375488,57.67,73396.14,4.4,-0.01723,1e-05,2.7588]
[1779969375928,57.67,73396.14,4.4,-0.01723,1e-05,2.7588]
[1779969376027,57.68,73395.93,4.4,-0.01724,1e-05,2.75989]
[1779969381786,57.69,73396.74,4.4,-0.01724,1e-05,2.76024]
[1779969386821,57.69,73396.77,4.4,-0.01725,1e-05,2.76178]
[1779969392863,57.7,73389.21,4.4,-0.01734,1e-05,2.77336]
[1779969397898,57.71,73390.72,4.4,-0.01733,1e-05,2.77279]
[1779969402933,57.72,73389.7,4.4,-0.01736,1e-05,2.77579]
[1779969405647,57.72,73389.75,4.4,-0.01736,1e-05,2.77599]
[1779969405665,57.72,73389.56,4.4,-0.01736,1e-05,2.77656]
[1779969406028,57.72,73389.56,4.4,-0.01736,1e-05,2.77656]
[1779969406127,57.72,73389.56,4.4,-0.01737,1e-05,2.77729]
[1779969411996,57.73,73389.74,4.4,-0.01738,1e-05,2.77868]
[1779969417031,57.74,73389.79,4.4,-0.01739,1e-05,2.77996]
[1779969426095,57.75,73390.18,4.4,-0.0174,1e-05,2.78176]
[1779969430317,57.75,73390.14,4.4,-0.01741,1e-05,2.78261]
[1779969430418,57.75,73389.97,4.4,-0.01741,1e-05,2.78313]
[1779969436165,57.77,73389.97,4.4,-0.01744,1e-05,2.78738]
[1779969439314,57.78,73389.86,4.4,-0.01745,1e-05,2.78895]
[1779969439356,57.78,73393.14,4.4,-0.01742,1e-05,2.78461]
[1779969446235,57.79,73407.21,4.4,-0.01727,1e-05,2.76505]
[1779969451270,57.8,73399.8,4.4,-0.01736,1e-05,2.77596]
[1779969456305,57.81,73398.6,4.4,-0.01738,1e-05,2.77911]
[1779969461340,57.81,73395.3,4.4,-0.01743,1e-05,2.78545]
[1779969465585,57.82,73396.22,4.4,-0.01742,1e-05,2.78479]
[1779969465786,57.82,73396.22,4.4,-0.01742,1e-05,2.78479]
[1779969471410,57.83,73395.04,4.4,-0.01745,1e-05,2.78882]
[1779969471956,57.83,73395.04,4.4,-0.01745,1e-05,2.78882]
[1779969472461,57.83,73395.04,4.4,-0.01745,1e-05,2.78882]
[1779969481479,57.84,73390.97,4.4,-0.01752,1e-05,2.79744]
[1779969486515,57.84,73391.84,4.4,-0.01751,1e-05,2.79721]
[1779969491550,57.85,73390.77,4.4,-0.01754,1e-05,2.79995]
[1779969495601,57.85,73390.47,4.4,-0.01754,1e-05,2.80106]
[1779969495855,57.85,73390.6,4.4,-0.01754,1e-05,2.80108]
[1779969496586,57.86,73390.89,4.4,-0.01755,1e-05,2.8013]
[1779969501621,57.86,73387.98,4.4,-0.01759,1e-05,2.80684]
[1779969506656,57.87,73389.56,4.4,-0.01758,1e-05,2.80539]
[1779969512698,57.87,73388.74,4.4,-0.01758,1e-05,2.80598]
[1779969517733,57.88,73389.74,4.4,-0.01758,1e-05,2.80539]
[1779969523775,57.88,73389.94,4.4,-0.01758,1e-05,2.8062]
[1779969525430,57.88,73389.94,4.4,-0.01758,1e-05,2.8062]
[1779969525789,57.88,73389.9,4.4,-0.01759,1e-05,2.80663]
[1779969525972,57.88,73389.9,4.4,-0.01759,1e-05,2.80663]
[1779969526796,57.89,73389.2,4.4,-0.0176,1e-05,2.80834]
[1779969531831,57.89,73389.82,4.4,-0.0176,1e-05,2.80827]
[1779969538880,57.9,73389.76,4.4,-0.01761,1e-05,2.80959]
[1779969543915,57.9,73389.95,4.4,-0.01761,1e-05,2.81018]
[1779969547060,57.9,73389.98,4.4,-0.01762,1e-05,2.81049]
[1779969552978,57.91,73391.66,4.4,-0.01761,1e-05,2.80916]
[1779969555615,57.91,73391.11,4.4,-0.01761,1e-05,2.81019]
[1779969555719,57.91,73391.11,4.4,-0.01762,1e-05,2.81054]
[1779969555969,57.91,73391.11,4.4,-0.01762,1e-05,2.81054]
[1779969555999,57.91,73391.04,4.4,-0.01762,1e-05,2.81065]
[1779969564057,57.92,73391.35,4.4,-0.01762,1e-05,2.81151]
[1779969571107,57.92,73391.1,4.4,-0.01762,1e-05,2.81122]
[1779969580169,57.93,73391.49,4.4,-0.01763,1e-05,2.81207]
[1779969582183,57.93,73391.11,4.4,-0.01764,1e-05,2.81297]
[1779969585259,57.93,73391.2,4.4,-0.01764,1e-05,2.81299]
[1779969585817,57.93,73391.2,4.4,-0.01764,1e-05,2.81299]
[1779969594267,57.94,73390.13,4.4,-0.01766,1e-05,2.81634]
[1779969600309,57.94,73389.36,4.4,-0.01768,1e-05,2.81841]
[1779969605345,57.95,73382.96,4.4,-0.01776,1e-05,2.82901]
[1779969610382,57.95,73396.24,4.4,-0.01761,1e-05,2.80915]
[1779969615378,57.95,73397.53,4.4,-0.0176,1e-05,2.80785]
[1779969615885,57.95,73397.53,4.4,-0.0176,1e-05,2.80785]
[1779969621463,57.96,73405.48,4.4,-0.01751,1e-05,2.79705]
[1779969625491,57.96,73389.97,4.4,-0.0177,1e-05,2.82172]
[1779969630529,57.97,73389.34,4.4,-0.01771,1e-05,2.82352]
[1779969632918,57.97,73385.42,4.4,-0.01775,1e-05,2.82791]
[1779969633768,57.97,73371.98,4.4,-0.0179,1e-05,2.8484]
[1779969635566,57.96,73371.92,4.4,-0.0179,1e-05,2.84795]
[1779969635572,57.96,73372.46,4.4,-0.01789,1e-05,2.84657]
[1779969637552,57.96,73373.24,4.4,-0.01788,1e-05,2.84549]
[1779969643628,57.97,73374.48,4.4,-0.01788,1e-05,2.84449]
[1779969645532,57.97,73374.48,4.4,-0.01788,1e-05,2.84449]
[1779969645642,57.97,73374.66,4.4,-0.01787,1e-05,2.84447]
[1779969646084,57.97,73374.66,4.4,-0.01787,1e-05,2.84447]
[1779969646649,57.97,73374.59,4.4,-0.01788,1e-05,2.84517]
[1779969651684,57.97,73380.65,4.4,-0.01781,1e-05,2.83641]
[1779969656719,57.98,73374.94,4.4,-0.01789,1e-05,2.84595]
[1779969657583,57.98,73374.94,4.4,-0.01789,1e-05,2.84595]
[1779969662780,57.98,73389.1,4.4,-0.01773,1e-05,2.82473]
[1779969667815,57.98,73388.39,4.4,-0.01774,1e-05,2.82666]
[1779969672852,57.99,73389.36,4.4,-0.01773,1e-05,2.82599]
[1779969675410,57.99,73389.65,4.4,-0.01773,1e-05,2.82586]
[1779969675811,57.99,73389.65,4.4,-0.01773,1e-05,2.82586]
[1779969682923,58.0,73382.83,4.4,-0.01782,1e-05,2.83759]
[1779969687558,58.0,73383.61,4.4,-0.01782,1e-05,2.83695]
[1779969692993,58.0,73385.17,4.4,-0.01779,1e-05,2.83355]
[1779969698029,58.01,73384.58,4.4,-0.01781,1e-05,2.83522]
[1779969704073,58.01,73383.98,4.4,-0.01782,1e-05,2.83705]
[1779969705290,58.01,73382.68,4.4,-0.01784,1e-05,2.83921]
[1779969705912,58.01,73382.68,4.4,-0.01784,1e-05,2.83921]
[1779969714143,58.02,73378.35,4.4,-0.0179,1e-05,2.84718]
[1779969721192,58.02,73367.59,4.4,-0.01803,1e-05,2.86486]
[1779969726227,58.02,73363.21,4.4,-0.01809,1e-05,2.87219]
[1779969731262,58.03,73362.68,4.4,-0.0181,1e-05,2.87352]
[1779969735356,58.03,73361.86,4.4,-0.01811,1e-05,2.87505]
[1779969736027,58.03,73361.86,4.4,-0.01811,1e-05,2.87505]
[1779969741335,58.03,73358.72,4.4,-0.01815,1e-05,2.88047]
[1779969746372,58.03,73358.64,4.4,-0.01815,1e-05,2.88095]
[1779969750270,58.03,73358.66,4.4,-0.01815,1e-05,2.88113]
[1779969755436,58.03,73337.16,4.4,-0.0184,1e-05,2.9134]
[1779969760471,58.03,73331.48,4.4,-0.01847,1e-05,2.92243]
[1779969761559,58.03,73331.48,4.4,-0.01847,1e-05,2.92243]
[1779969765552,58.03,73327.83,4.4,-0.01851,1e-05,2.92819]
[1779969766004,58.03,73327.83,4.4,-0.01851,1e-05,2.92819]
[1779969772557,58.03,73320.14,4.4,-0.0186,1e-05,2.94026]
[1779969777592,58.03,73318.47,4.4,-0.01862,1e-05,2.94274]
[1779969778237,58.03,73318.47,4.4,-0.01862,1e-05,2.94274]
[1779969778599,58.03,73316.58,4.4,-0.01865,1e-05,2.94571]
[1779969783634,58.04,73320.63,4.4,-0.01861,1e-05,2.94131]
[1779969786746,58.04,73316.15,4.4,-0.01867,1e-05,2.94929]
[1779969793704,58.06,73311.85,4.4,-0.01875,1e-05,2.95932]
[1779969795458,58.06,73312.18,4.4,-0.01875,1e-05,2.95918]
[1779969795787,58.06,73312.18,4.4,-0.01875,1e-05,2.95918]
[1779969801830,58.07,73318.3,4.4,-0.01869,1e-05,2.9517]
[1779969807837,58.08,73319.15,4.4,-0.0187,1e-05,2.9527]
[1779969813845,58.1,73320.25,4.4,-0.01869,1e-05,2.95177]
[1779969818880,58.1,73320.28,4.4,-0.01871,1e-05,2.95363]
[1779969821945,58.11,73327.93,4.4,-0.01862,1e-05,2.94217]
[1779969821948,58.11,73331.6,4.4,-0.01858,1e-05,2.93672]
[1779969825523,58.11,73330.46,4.4,-0.01859,1e-05,2.93837]
[1779969825759,58.11,73330.46,4.4,-0.01859,1e-05,2.93837]
[1779969832978,58.11,73328.45,4.4,-0.01861,1e-05,2.94112]
[1779969838559,58.11,73326.66,4.4,-0.01863,1e-05,2.94373]
[1779969839020,58.11,73326.65,4.4,-0.01863,1e-05,2.94362]
[1779969842369,58.11,73327.23,4.4,-0.01863,1e-05,2.94388]
[1779969843048,58.11,73326.78,4.4,-0.01864,1e-05,2.94499]
[1779969845621,58.11,73326.26,4.4,-0.01865,1e-05,2.94568]
[1779969846069,58.11,73324.47,4.4,-0.01867,1e-05,2.94847]
[1779969846394,58.11,73324.47,4.4,-0.01867,1e-05,2.94847]
[1779969847076,58.11,73324.78,4.4,-0.01867,1e-05,2.94836]
[1779969852111,58.11,73324.8,4.4,-0.01866,1e-05,2.94795]
[1779969853492,58.11,73324.44,4.4,-0.01867,1e-05,2.94845]
[1779969854125,58.11,73324.56,4.4,-0.01867,1e-05,2.94818]
[1779969855389,58.11,73326.94,4.4,-0.01864,1e-05,2.94477]
[1779969855963,58.11,73326.94,4.4,-0.01864,1e-05,2.94477]
[1779969856141,58.11,73342.15,4.4,-0.01846,1e-05,2.92099]
[1779969861176,58.11,73354.64,4.4,-0.01831,1e-05,2.90124]
[1779969866210,58.11,73355.23,4.4,-0.0183,1e-05,2.90037]
[1779969874269,58.11,73355.51,4.4,-0.01829,1e-05,2.89815]
[1779969875276,58.12,73339.44,4.4,-0.01848,1e-05,2.92355]
[1779969877594,58.11,73357.47,4.4,-0.01826,1e-05,2.89506]
[1779969883337,58.12,73364.13,4.4,-0.01819,1e-05,2.88476]
[1779969885318,58.12,73364.25,4.4,-0.01818,1e-05,2.88461]
[1779969885891,58.12,73364.25,4.4,-0.01818,1e-05,2.88461]
[1779969886265,58.12,73364.25,4.4,-0.01818,1e-05,2.88461]
[1779969886293,58.12,73364.07,4.4,-0.01819,1e-05,2.88497]
[1779969887282,58.12,73364.07,4.4,-0.01819,1e-05,2.88497]
[1779969887365,58.12,73363.32,4.4,-0.0182,1e-05,2.88619]
[1779969892400,58.12,73362.59,4.4,-0.0182,1e-05,2.8873]
[1779969897435,58.12,73363.04,4.4,-0.0182,1e-05,2.8868]
[1779969903477,58.12,73363.11,4.4,-0.0182,1e-05,2.8869]
[1779969908514,58.12,73362.64,4.4,-0.01821,1e-05,2.88782]
[1779969914556,58.12,73362.99,4.4,-0.01821,1e-05,2.88748]
[1779969915594,58.12,73362.99,4.4,-0.01821,1e-05,2.88748]
[1779969915628,58.12,73362.83,4.4,-0.01821,1e-05,2.88776]
[1779969921607,58.12,73362.15,4.4,-0.01821,1e-05,2.88777]
[1779969926642,58.11,73362.39,4.4,-0.0182,1e-05,2.88653]
[1779969932191,58.11,73362.53,4.4,-0.0182,1e-05,2.88596]
[1779969932289,58.11,73362.53,4.4,-0.01818,1e-05,2.88359]
[1779969937720,58.11,73362.23,4.4,-0.01819,1e-05,2.88434]
[1779969942755,58.11,73361.5,4.4,-0.0182,1e-05,2.88572]
[1779969945559,58.11,73361.64,4.4,-0.0182,1e-05,2.88559]
[1779969945817,58.11,73361.64,4.4,-0.0182,1e-05,2.88559]
[1779969949807,58.11,73343.06,4.4,-0.01842,1e-05,2.91509]
[1779969955848,58.11,73340.35,4.4,-0.01845,1e-05,2.91933]
[1779969960883,58.11,73355.27,4.4,-0.01827,1e-05,2.8958]
[1779969966926,58.11,73362.62,4.4,-0.01819,1e-05,2.88452]
[1779969971961,58.11,73360.84,4.4,-0.01821,1e-05,2.88758]
[1779969975528,58.11,73368.38,4.4,-0.01812,1e-05,2.8759]
[1779969975839,58.11,73368.38,4.4,-0.01812,1e-05,2.8759]
[1779969982034,58.12,73376.83,4.4,-0.01803,1e-05,2.86324]
[1779969987069,58.12,73377.18,4.4,-0.01802,1e-05,2.86312]
[1779969992104,58.12,73376.56,4.4,-0.01802,1e-05,2.86266]
[1779969997140,58.12,73377.26,4.4,-0.01802,1e-05,2.862]
[1779970002175,58.12,73377.25,4.4,-0.01802,1e-05,2.86245]
[1779970008217,58.13,73378.42,4.4,-0.01801,1e-05,2.86112]
[1779970013253,58.13,73378.1,4.4,-0.01802,1e-05,2.86202]
[1779970018288,58.13,73377.08,4.4,-0.01803,1e-05,2.864]
[1779970024330,58.13,73375.98,4.4,-0.01805,1e-05,2.86614]
[1779970029409,58.13,73368.76,4.4,-0.01814,1e-05,2.87771]
[1779970033658,58.14,73360.64,4.4,-0.01824,1e-05,2.89069]
[1779970034400,58.14,73361.01,4.4,-0.01823,1e-05,2.89015]
[1779970035635,58.14,73371.68,4.4,-0.01811,1e-05,2.8739]
[1779970035746,58.14,73371.68,4.4,-0.01811,1e-05,2.8739]
[1779970037538,58.14,73375.96,4.4,-0.01807,1e-05,2.8682]
[1779970038688,58.15,73385.1,4.4,-0.01796,1e-05,2.85448]
[1779970039124,58.15,73385.1,4.4,-0.01796,1e-05,2.85448]
[1779970039439,58.15,73387.29,4.4,-0.01794,1e-05,2.85159]
[1779970044474,58.15,73387.89,4.4,-0.01794,1e-05,2.85113]
[1779970049510,58.15,73379.99,4.4,-0.01803,1e-05,2.86387]
[1779970054544,58.15,73380.14,4.4,-0.01802,1e-05,2.86216]
[1779970059579,58.16,73380.48,4.4,-0.01802,1e-05,2.86205]
[1779970064768,58.16,73380.13,4.4,-0.01803,1e-05,2.86293]
[1779970065394,58.16,73380.13,4.4,-0.01803,1e-05,2.86293]
[1779970065548,58.16,73378.85,4.4,-0.01804,1e-05,2.8651]
[1779970066283,58.16,73378.85,4.4,-0.01804,1e-05,2.8651]
[1779970068317,58.16,73375.86,4.4,-0.01808,1e-05,2.8697]
[1779970068361,58.16,73375.8,4.4,-0.01808,1e-05,2.86987]
[1779970073677,58.17,73380.58,4.4,-0.01805,1e-05,2.8656]
[1779970079719,58.19,73381.43,4.4,-0.01806,1e-05,2.86747]
[1779970081534,58.19,73380.63,4.4,-0.01807,1e-05,2.86925]
[1779970082969,58.19,73381.26,4.4,-0.01807,1e-05,2.86879]
[1779970083478,58.19,73381.26,4.4,-0.01807,1e-05,2.86879]
[1779970083099,58.2,73383.04,4.4,-0.01805,1e-05,2.86654]
[1779970084205,58.2,73383.04,4.4,-0.01805,1e-05,2.86654]
[1779970084290,58.2,73384.23,4.4,-0.01804,1e-05,2.86455]
[1779970085644,58.2,73384.26,4.4,-0.01804,1e-05,2.86459]
[1779970086501,58.2,73384.26,4.4,-0.01804,1e-05,2.86459]
[1779970085762,58.2,73383.76,4.4,-0.01805,1e-05,2.86545]
[1779970086770,58.2,73384.02,4.4,-0.01805,1e-05,2.86558]
[1779970091806,58.2,73384.43,4.4,-0.01804,1e-05,2.86534]
[1779970095370,58.2,73384.06,4.4,-0.01805,1e-05,2.86608]
[1779970095471,58.2,73384.37,4.4,-0.01805,1e-05,2.86567]
[1779970095932,58.2,73384.37,4.4,-0.01805,1e-05,2.86567]
[1779970096030,58.2,73384.35,4.4,-0.01805,1e-05,2.86557]
[1779970102883,58.2,73384.59,4.4,-0.01805,1e-05,2.86575]
[1779970107921,58.21,73382.67,4.4,-0.01807,1e-05,2.86914]
[1779970112957,58.21,73379.23,4.4,-0.0181,1e-05,2.87296]
[1779970117992,58.21,73379.19,4.4,-0.01811,1e-05,2.87336]
[1779970123030,58.21,73379.63,4.4,-0.0181,1e-05,2.87299]
[1779970125589,58.21,73374.21,4.4,-0.01817,1e-05,2.88159]
[1779970125889,58.21,73374.21,4.4,-0.01817,1e-05,2.88159]
[1779970133100,58.21,73373.71,4.4,-0.01818,1e-05,2.88272]
[1779970142533,58.21,73375.11,4.4,-0.01816,1e-05,2.88065]
[1779970143428,58.21,73375.08,4.4,-0.01816,1e-05,2.88094]
[1779970144239,58.21,73375.23,4.4,-0.01816,1e-05,2.88074]
[1779970144341,58.21,73375.46,4.4,-0.01816,1e-05,2.88042]
[1779970146931,58.21,73375.47,4.4,-0.01815,1e-05,2.87914]
[1779970147032,58.21,73375.47,4.4,-0.01815,1e-05,2.87851]
[1779970147736,58.21,73375.47,4.4,-0.01815,1e-05,2.87851]
[1779970148559,58.21,73375.47,4.4,-0.01815,1e-05,2.87851]
[1779970148205,58.21,73375.6,4.4,-0.01815,1e-05,2.87835]
[1779970149212,58.2,73375.52,4.4,-0.01814,1e-05,2.87785]
[1779970154247,58.2,73374.89,4.4,-0.01815,1e-05,2.87903]
[1779970155331,58.2,73374.89,4.4,-0.01815,1e-05,2.87903]
[1779970155432,58.2,73375.37,4.4,-0.01815,1e-05,2.87831]
[1779970155803,58.2,73375.37,4.4,-0.01815,1e-05,2.87831]
[1779970156261,58.2,73375.24,4.4,-0.01815,1e-05,2.87834]
[1779970162303,58.2,73375.06,4.4,-0.01815,1e-05,2.87884]
[1779970163195,58.2,73375.06,4.4,-0.01815,1e-05,2.87884]
[1779970163232,58.2,73375.06,4.4,-0.01815,1e-05,2.87887]
[1779970168345,58.2,73376.05,4.4,-0.01813,1e-05,2.87644]
[1779970173380,58.2,73381.92,4.4,-0.01804,1e-05,2.8646]
[1779970178415,58.19,73381.59,4.4,-0.01804,1e-05,2.86439]
[1779970185464,58.19,73382.56,4.4,-0.01802,1e-05,2.86188]
[1779970192513,58.18,73382.69,4.4,-0.01802,1e-05,2.86069]
[1779970197548,58.18,73370.71,4.4,-0.01815,1e-05,2.87859]
[1779970202583,58.18,73363.87,4.4,-0.01823,1e-05,2.88843]
[1779970207618,58.17,73361.19,4.4,-0.01825,1e-05,2.89169]
[1779970209843,58.17,73361.19,4.4,-0.01825,1e-05,2.8913]
[1779970209904,58.17,73361.19,4.4,-0.01825,1e-05,2.89111]
[1779970215707,58.18,73358.22,4.4,-0.0183,1e-05,2.89766]
[1779970216068,58.18,73358.22,4.4,-0.0183,1e-05,2.89766]
[1779970218493,58.18,73358.62,4.4,-0.0183,1e-05,2.89796]
[1779970223208,58.19,73358.31,4.4,-0.01832,1e-05,2.90076]
[1779970228767,58.21,73348.9,4.4,-0.01846,1e-05,2.91877]
[1779970233803,58.22,73341.12,4.4,-0.01855,1e-05,2.93135]
[1779970234665,58.22,73341.12,4.4,-0.01855,1e-05,2.93135]
[1779970235851,58.22,73341.12,4.4,-0.01856,1e-05,2.93177]
[1779970241859,58.23,73332.95,4.4,-0.01868,1e-05,2.9479]
[1779970244454,58.23,73332.95,4.4,-0.01868,1e-05,2.9479]
[1779970245687,58.24,73332.95,4.4,-0.01868,1e-05,2.94866]
[1779970245694,58.24,73332.95,4.4,-0.01868,1e-05,2.94866]
[1779970245728,58.24,73332.95,4.4,-0.01868,1e-05,2.94866]
[1779970245770,58.24,73332.95,4.4,-0.01868,1e-05,2.94866]
[1779970254950,58.26,73333.19,4.4,-0.01871,1e-05,2.95235]
[1779970259985,58.26,73331.35,4.4,-0.01875,1e-05,2.95707]
[1779970265020,58.27,73334.49,4.4,-0.01872,1e-05,2.95381]
[1779970270359,58.28,73334.62,4.4,-0.01873,1e-05,2.95501]
[1779970275663,58.29,73340.08,4.4,-0.01868,1e-05,2.94772]
[1779970275856,58.29,73341.08,4.4,-0.01867,1e-05,2.94686]
[1779970276027,58.29,73341.08,4.4,-0.01867,1e-05,2.94686]
[1779970276072,58.29,73341.08,4.4,-0.01867,1e-05,2.94686]
[1779970276976,58.29,73343.25,4.4,-0.01865,1e-05,2.94377]
[1779970282141,58.3,73347.06,4.4,-0.01862,1e-05,2.93996]
[1779970287177,58.31,73347.22,4.4,-0.01863,1e-05,2.94157]
[1779970292216,58.32,73345.26,4.4,-0.01865,1e-05,2.94464]
[1779970298259,58.33,73345.43,4.4,-0.01867,1e-05,2.94657]
[1779970303294,58.34,73358.04,4.4,-0.01853,1e-05,2.92845]
[1779970305414,58.34,73357.75,4.4,-0.01854,1e-05,2.92931]
[1779970305514,58.34,73357.59,4.4,-0.01854,1e-05,2.92996]
[1779970306138,58.34,73357.59,4.4,-0.01854,1e-05,2.92996]
[1779970306316,58.34,73357.65,4.4,-0.01854,1e-05,2.92959]
[1779970312360,58.35,73358.07,4.4,-0.01855,1e-05,2.9313]
[1779970317395,58.36,73357.58,4.4,-0.01857,1e-05,2.93406]
[1779970322430,58.37,73357.27,4.4,-0.01859,1e-05,2.93651]
[1779970327465,58.38,73353.76,4.4,-0.01865,1e-05,2.94401]
[1779970329527,58.38,73354.26,4.4,-0.01864,1e-05,2.9436]
[1779970330632,58.38,73354.22,4.4,-0.01865,1e-05,2.94404]
[1779970335405,58.39,73340.72,4.4,-0.01882,1e-05,2.96728]
[1779970335414,58.39,73340.72,4.4,-0.01882,1e-05,2.96728]
[1779970335521,58.39,73340.14,4.4,-0.01883,1e-05,2.96855]
[1779970335786,58.39,73340.14,4.4,-0.01883,1e-05,2.96855]
[1779970336528,58.39,73340.57,4.4,-0.01883,1e-05,2.96753]
[1779970341563,58.4,73341.2,4.4,-0.01883,1e-05,2.96823]
[1779970346598,58.41,73339.41,4.4,-0.01887,1e-05,2.97278]
[1779970351633,58.41,73339.21,4.4,-0.01887,1e-05,2.97286]
[1779970357675,58.42,73339.1,4.4,-0.01889,1e-05,2.97503]
[1779970363717,58.43,73339.71,4.4,-0.01889,1e-05,2.97605]
[1779970365544,58.43,73337.11,4.4,-0.01893,1e-05,2.98054]
[1779970365731,58.44,73334.31,4.4,-0.01896,1e-05,2.98534]
[1779970365958,58.44,73334.31,4.4,-0.01896,1e-05,2.98534]
[1779970366278,58.44,73334.31,4.4,-0.01896,1e-05,2.98534]
[1779970366738,58.43,73328.55,4.4,-0.01903,1e-05,2.99423]
[1779970371773,58.44,73316.92,4.4,-0.01919,1e-05,3.01441]
[1779970376810,58.45,73315.36,4.4,-0.01922,1e-05,3.0182]
[1779970380078,58.45,73313.71,4.4,-0.01924,1e-05,3.02136]
[1779970385871,58.46,73314.8,4.4,-0.01924,1e-05,3.02127]
[1779970391913,58.46,73314.88,4.4,-0.01925,1e-05,3.02255]
[1779970395709,58.47,73314.52,4.4,-0.01926,1e-05,3.0236]
[1779970395734,58.47,73314.64,4.4,-0.01926,1e-05,3.02387]
[1779970395930,58.47,73314.64,4.4,-0.01926,1e-05,3.02387]
[1779970396029,58.47,73314.64,4.4,-0.01925,1e-05,3.02342]
[1779970402990,58.47,73313.73,4.4,-0.01928,1e-05,3.02649]
[1779970408034,58.48,73314.45,4.4,-0.01928,1e-05,3.02623]
[1779970413060,58.48,73314.71,4.4,-0.01927,1e-05,3.02521]
[1779970418095,58.49,73313.82,4.4,-0.01929,1e-05,3.02777]
[1779970423130,58.49,73314.01,4.4,-0.0193,1e-05,3.02855]
[1779970424236,58.49,73314.01,4.4,-0.0193,1e-05,3.02855]
[1779970424271,58.49,73314.01,4.4,-0.0193,1e-05,3.02855]
[1779970424358,58.49,73314.38,4.4,-0.01929,1e-05,3.02817]
[1779970425324,58.49,73314.38,4.4,-0.01929,1e-05,3.02817]
[1779970426217,58.49,73314.1,4.4,-0.01929,1e-05,3.02816]
[1779970431822,58.48,73314.87,4.4,-0.01927,1e-05,3.02466]
[1779970441276,58.46,73300.55,4.4,-0.01941,1e-05,3.04299]
[1779970447318,58.45,73295.03,4.4,-0.01946,1e-05,3.04908]
[1779970447943,58.45,73295.03,4.4,-0.01946,1e-05,3.04908]
[1779970447954,58.45,73295.03,4.4,-0.01946,1e-05,3.04908]
[1779970453360,58.43,73291.67,4.4,-0.01948,1e-05,3.0516]
[1779970458395,58.42,73291.21,4.4,-0.01946,1e-05,3.04993]
[1779970463434,58.41,73291.5,4.4,-0.01944,1e-05,3.04708]
[1779970467812,58.4,73292.03,4.4,-0.01942,1e-05,3.04482]
[1779970471095,58.4,73292.57,4.4,-0.01941,1e-05,3.04301]
[1779970471492,58.39,73292.82,4.4,-0.01939,1e-05,3.03929]
[1779970476528,58.4,73295.56,4.4,-0.01936,1e-05,3.03596]
[1779970481664,58.4,73296.87,4.4,-0.01935,1e-05,3.03474]
[1779970487604,58.41,73294.14,4.4,-0.0194,1e-05,3.0408]
[1779970492231,58.41,73289.77,4.4,-0.01946,1e-05,3.04881]
[1779970497674,58.42,73287.92,4.4,-0.01949,1e-05,3.05306]
[1779970502716,58.42,73289.34,4.4,-0.01948,1e-05,3.05175]
[1779970507751,58.43,73293.47,4.4,-0.01944,1e-05,3.04601]
[1779970512791,58.43,73295.53,4.4,-0.01942,1e-05,3.04369]
[1779970515740,58.44,73297.42,4.4,-0.0194,1e-05,3.04104]
[1779970516054,58.44,73297.91,4.4,-0.01939,1e-05,3.04045]
[1779970521855,58.44,73301.02,4.4,-0.01936,1e-05,3.0367]
[1779970526890,58.45,73299.52,4.4,-0.01939,1e-05,3.04023]
[1779970532932,58.45,73300.53,4.4,-0.01938,1e-05,3.03794]
[1779970537967,58.46,73300.49,4.4,-0.01938,1e-05,3.03907]
[1779970543002,58.46,73283.88,4.4,-0.0196,1e-05,3.06721]
[1779970545667,58.46,73283.88,4.4,-0.0196,1e-05,3.06721]
[1779970545829,58.46,73283.88,4.4,-0.0196,1e-05,3.06721]
[1779970551058,58.48,73267.37,4.4,-0.01983,1e-05,3.09708]
[1779970556092,58.48,73261.74,4.4,-0.01991,1e-05,3.10695]
[1779970564149,58.48,73258.35,4.4,-0.01996,1e-05,3.11348]
[1779970569187,58.49,73259.34,4.4,-0.01995,1e-05,3.11234]
[1779970574220,58.49,73259.55,4.4,-0.01995,1e-05,3.11252]
[1779970575398,58.49,73259.55,4.4,-0.01995,1e-05,3.11252]
[1779970575850,58.49,73259.55,4.4,-0.01995,1e-05,3.11252]
[1779970584291,58.49,73260.78,4.4,-0.01994,1e-05,3.11157]
[1779970589326,58.5,73265.47,4.4,-0.01989,1e-05,3.10437]
[1779970594361,58.5,73273.06,4.4,-0.01979,1e-05,3.09189]
[1779970599396,58.51,73272.73,4.4,-0.01981,1e-05,3.09444]
[1779970605720,58.52,73273.95,4.4,-0.0198,1e-05,3.09286]
[1779970605799,58.52,73273.95,4.4,-0.0198,1e-05,3.09286]
[1779970611480,58.52,73263.96,4.4,-0.01994,1e-05,3.11054]
[1779970616514,58.52,73264.67,4.4,-0.01993,1e-05,3.10994]
[1779970621550,58.53,73264.78,4.4,-0.01994,1e-05,3.11035]
[1779970626585,58.53,73266.55,4.4,-0.01992,1e-05,3.10802]
[1779970631639,58.53,73261.01,4.4,-0.01999,1e-05,3.11767]
[1779970635318,58.53,73250.22,4.4,-0.02013,1e-05,3.13596]
[1779970635994,58.53,73250.22,4.4,-0.02013,1e-05,3.13596]
[1779970641690,58.54,73250.57,4.4,-0.02013,1e-05,3.13589]
[1779970646725,58.54,73249.84,4.4,-0.02015,1e-05,3.13747]
[1779970651760,58.54,73257.4,4.4,-0.02004,1e-05,3.12334]
[1779970656801,58.54,73256.48,4.4,-0.02005,1e-05,3.12535]
[1779970661836,58.54,73253.17,4.4,-0.0201,1e-05,3.1313]
[1779970665367,58.54,73249.67,4.4,-0.02015,1e-05,3.13736]
[1779970665907,58.54,73249.67,4.4,-0.02015,1e-05,3.13736]
[1779970671906,58.55,73241.3,4.4,-0.02026,1e-05,3.15173]
[1779970676943,58.55,73234.38,4.4,-0.02035,1e-05,3.16354]
[1779970681978,58.55,73235.06,4.4,-0.02034,1e-05,3.16256]
[1779970684346,58.55,73229.24,4.4,-0.02042,1e-05,3.17238]
[1779970690049,58.55,73228.52,4.4,-0.02043,1e-05,3.1736]
[1779970695084,58.55,73228.63,4.4,-0.02043,1e-05,3.1735]
[1779970699328,58.55,73228.93,4.4,-0.02043,1e-05,3.17306]
[1779970705154,58.55,73241.95,4.4,-0.02026,1e-05,3.15142]
[1779970710155,58.55,73242.39,4.4,-0.02025,1e-05,3.15095]
[1779970715233,58.55,73240.16,4.4,-0.02027,1e-05,3.15294]
[1779970720267,58.55,73240.63,4.4,-0.02027,1e-05,3.15239]
[1779970725811,58.55,73240.71,4.4,-0.02027,1e-05,3.15248]
[1779970726116,58.55,73240.71,4.4,-0.02027,1e-05,3.15248]
[1779970731344,58.56,73239.47,4.4,-0.02029,1e-05,3.15485]
[1779970736379,58.56,73236.98,4.4,-0.02032,1e-05,3.15919]
[1779970741417,58.56,73233.32,4.4,-0.02037,1e-05,3.16545]
[1779970746452,58.56,73234.25,4.4,-0.02036,1e-05,3.16402]
[1779970751487,58.56,73234.13,4.4,-0.02036,1e-05,3.16435]
[1779970755652,58.56,73234.43,4.4,-0.02036,1e-05,3.16393]
[1779970755868,58.56,73234.43,4.4,-0.02036,1e-05,3.16393]
[1779970762564,58.56,73235.41,4.4,-0.02035,1e-05,3.16249]
[1779970768607,58.56,73237.85,4.4,-0.02032,1e-05,3.15858]
[1779970773642,58.56,73247.24,4.4,-0.02018,1e-05,3.14118]
[1779970778677,58.56,73247.62,4.4,-0.02018,1e-05,3.14086]
[1779970783712,58.56,73247.76,4.4,-0.02018,1e-05,3.14092]
[1779970785254,58.56,73247.99,4.4,-0.02018,1e-05,3.1406]
[1779970785817,58.56,73247.99,4.4,-0.02018,1e-05,3.1406]
[1779970793783,58.57,73248.41,4.4,-0.02018,1e-05,3.14038]
[1779970798818,58.57,73248.05,4.4,-0.02018,1e-05,3.14124]
[1779970805867,58.57,73247.43,4.4,-0.02019,1e-05,3.14259]
[1779970810902,58.57,73247.53,4.4,-0.02019,1e-05,3.14264]
[1779970815572,58.57,73247.76,4.4,-0.02019,1e-05,3.14242]
[1779970816173,58.57,73247.76,4.4,-0.02019,1e-05,3.14242]
[1779970821979,58.57,73247.96,4.4,-0.02019,1e-05,3.14238]
[1779970827014,58.57,73250.83,4.4,-0.02016,1e-05,3.13781]
[1779970832052,58.57,73255.66,4.4,-0.02008,1e-05,3.12811]
[1779970837087,58.58,73243.34,4.4,-0.02025,1e-05,3.14891]
[1779970841416,58.58,73243.25,4.4,-0.02025,1e-05,3.14918]
[1779970847131,58.58,73239.15,4.4,-0.0203,1e-05,3.15618]
[1779970850589,58.58,73234.11,4.4,-0.02037,1e-05,3.16466]
[1779970856221,58.58,73231.16,4.4,-0.02041,1e-05,3.16966]
[1779970861256,58.58,73208.48,4.4,-0.02071,1e-05,3.20781]
[1779970862691,58.58,73205.36,4.4,-0.02074,1e-05,3.21287]
[1779970865118,58.58,73197.38,4.4,-0.02085,1e-05,3.22629]
[1779970867079,58.57,73215.1,4.4,-0.02061,1e-05,3.1961]
[1779970875634,58.57,73216.14,4.4,-0.0206,1e-05,3.19398]
[1779970875876,58.57,73216.14,4.4,-0.0206,1e-05,3.19398]
[1779970881438,58.57,73215.69,4.4,-0.0206,1e-05,3.19437]
[1779970886473,58.57,73228.54,4.4,-0.02043,1e-05,3.17251]
[1779970894534,58.57,73222.25,4.4,-0.0205,1e-05,3.18094]
[1779970895499,58.57,73222.25,4.4,-0.0205,1e-05,3.18094]
[1779970896966,58.57,73216.58,4.4,-0.02057,1e-05,3.19046]
[1779970897553,58.57,73218.68,4.4,-0.02055,1e-05,3.18685]
[1779970902588,58.57,73223.26,4.4,-0.02048,1e-05,3.17899]
[1779970908630,58.57,73224.28,4.4,-0.02047,1e-05,3.1772]
[1779970913666,58.57,73224.36,4.4,-0.02047,1e-05,3.17703]
[1779970918701,58.57,73218.45,4.4,-0.02055,1e-05,3.18692]
[1779970923736,58.56,73210.28,4.4,-0.02065,1e-05,3.19978]
[1779970928773,58.56,73210.13,4.4,-0.02065,1e-05,3.19982]
[1779970933811,58.56,73200.55,4.4,-0.02077,1e-05,3.21573]
[1779970935371,58.56,73200.55,4.4,-0.02077,1e-05,3.21573]
[1779970935721,58.56,73201.01,4.4,-0.02076,1e-05,3.21487]
[1779970940861,58.56,73199.33,4.4,-0.02078,1e-05,3.21723]
[1779970945896,58.56,73197.17,4.4,-0.02081,1e-05,3.22047]
[1779970950931,58.55,73186.49,4.4,-0.02095,1e-05,3.23814]
[1779970955967,58.55,73186.12,4.4,-0.02094,1e-05,3.23617]
[1779970961003,58.55,73185.63,4.4,-0.02094,1e-05,3.23645]
[1779970965409,58.55,73185.98,4.4,-0.02093,1e-05,3.23553]
[1779970965779,58.55,73186.25,4.4,-0.02093,1e-05,3.23497]
[1779970971074,58.54,73186.25,4.4,-0.02092,1e-05,3.23435]
[1779970976118,58.54,73186.32,4.4,-0.02092,1e-05,3.23374]
[1779970981156,58.54,73186.84,4.4,-0.02091,1e-05,3.23237]
[1779970986191,58.54,73186.98,4.4,-0.0209,1e-05,3.23167]
[1779970991226,58.54,73183.67,4.4,-0.02094,1e-05,3.23685]
[1779970991690,58.54,73183.67,4.4,-0.02094,1e-05,3.23685]
[1779970992387,58.54,73183.67,4.4,-0.02094,1e-05,3.23685]
[1779970995485,58.54,73183.96,4.4,-0.02094,1e-05,3.23606]
[1779970995866,58.53,73184.01,4.4,-0.02093,1e-05,3.23588]
[1779971001296,58.53,73184.45,4.4,-0.02092,1e-05,3.23457]
[1779971006331,58.53,73185.78,4.4,-0.0209,1e-05,3.23186]
[1779971011366,58.53,73187.36,4.4,-0.02087,1e-05,3.22676]
[1779971017408,58.53,73187.38,4.4,-0.02086,1e-05,3.22627]
[1779971022443,58.52,73186.59,4.4,-0.02087,1e-05,3.22724]
[1779971025880,58.52,73186.38,4.4,-0.02087,1e-05,3.22737]
[1779971026284,58.52,73186.38,4.4,-0.02087,1e-05,3.22737]
[1779971032512,58.52,73184.51,4.4,-0.02089,1e-05,3.23]
[1779971038555,58.52,73184.03,4.4,-0.02089,1e-05,3.23034]
[1779971043590,58.52,73173.49,4.4,-0.02103,1e-05,3.24792]
[1779971048626,58.51,73167.38,4.4,-0.02111,1e-05,3.25783]
[1779971053662,58.51,73160.24,4.4,-0.0212,1e-05,3.26939]
[1779971058700,58.51,73160.75,4.4,-0.02119,1e-05,3.26771]
[1779971063736,58.5,73162.45,4.4,-0.02116,1e-05,3.26396]
[1779971070785,58.5,73163.12,4.4,-0.02114,1e-05,3.26149]
[1779971075821,58.49,73155.83,4.4,-0.02122,1e-05,3.27115]
[1779971080969,58.49,73151.85,4.4,-0.02127,1e-05,3.27724]
[1779971085627,58.49,73158.94,4.4,-0.02117,1e-05,3.26424]
[1779971085959,58.49,73158.91,4.4,-0.02116,1e-05,3.26412]
[1779971091934,58.48,73152.21,4.4,-0.02125,1e-05,3.27435]
[1779971096970,58.48,73153.64,4.4,-0.02122,1e-05,3.27093]
[1779971102032,58.47,73157.09,4.4,-0.02116,1e-05,3.26405]
[1779971103725,58.47,73166.04,4.4,-0.02104,1e-05,3.24852]
[1779971107563,58.47,73169.09,4.4,-0.021,1e-05,3.24286]
[1779971107730,58.47,73172.5,4.4,-0.02095,1e-05,3.23689]
[1779971113108,58.47,73177.45,4.4,-0.02088,1e-05,3.2277]
[1779971118143,58.46,73170.62,4.4,-0.02097,1e-05,3.23867]
[1779971119475,58.46,73170.62,4.4,-0.02097,1e-05,3.23867]
[1779971125193,58.46,73171.68,4.4,-0.02094,1e-05,3.23583]
[1779971131235,58.45,73171.0,4.4,-0.02093,1e-05,3.23411]
[1779971136270,58.45,73172.76,4.4,-0.0209,1e-05,3.23041]
[1779971141306,58.45,73180.15,4.4,-0.0208,1e-05,3.21724]
[1779971145433,58.45,73178.19,4.4,-0.02083,1e-05,3.22023]
[1779971146043,58.45,73178.2,4.4,-0.02082,1e-05,3.2201]
[1779971151377,58.44,73180.81,4.4,-0.02078,1e-05,3.21497]
[1779971156412,58.44,73180.7,4.4,-0.02078,1e-05,3.2146]
[1779971161447,58.44,73179.85,4.4,-0.02079,1e-05,3.21548]
[1779971166495,58.44,73179.22,4.4,-0.02079,1e-05,3.21599]
[1779971172537,58.43,73178.56,4.4,-0.0208,1e-05,3.21643]
[1779971175319,58.43,73178.71,4.4,-0.02079,1e-05,3.21593]
[1779971175900,58.43,73178.71,4.4,-0.02079,1e-05,3.21581]
[1779971181600,58.43,73179.66,4.4,-0.02077,1e-05,3.21348]
[1779971186635,58.43,73180.09,4.4,-0.02076,1e-05,3.21216]
[1779971192677,58.42,73180.28,4.4,-0.02074,1e-05,3.20912]
[1779971197712,58.42,73183.42,4.4,-0.0207,1e-05,3.20321]
[1779971203755,58.42,73185.82,4.4,-0.02066,1e-05,3.1985]
[1779971205556,58.42,73186.19,4.4,-0.02065,1e-05,3.19777]
[1779971205922,58.42,73186.26,4.4,-0.02065,1e-05,3.19755]
[1779971211810,58.41,73187.17,4.4,-0.02064,1e-05,3.19542]
[1779971216846,58.41,73187.43,4.4,-0.02063,1e-05,3.19452]
[1779971221881,58.41,73188.87,4.4,-0.02061,1e-05,3.19163]
[1779971226928,58.41,73190.48,4.4,-0.02058,1e-05,3.18849]
[1779971232260,58.41,73194.11,4.4,-0.02053,1e-05,3.182]
[1779971235684,58.4,73194.67,4.4,-0.02052,1e-05,3.18086]
[1779971235911,58.4,73195.17,4.4,-0.02052,1e-05,3.17996]
[1779971241028,58.4,73195.1,4.4,-0.02051,1e-05,3.17973]
[1779971246063,58.4,73194.69,4.4,-0.02052,1e-05,3.18013]
[1779971251098,58.4,73194.86,4.4,-0.0205,1e-05,3.17756]
[1779971256136,58.4,73194.99,4.4,-0.0205,1e-05,3.17708]
[1779971261171,58.4,73198.78,4.4,-0.02045,1e-05,3.17048]
[1779971265543,58.4,73201.23,4.4,-0.02041,1e-05,3.16627]
[1779971265865,58.4,73201.23,4.4,-0.02041,1e-05,3.16627]
[1779971271241,58.4,73203.05,4.4,-0.02039,1e-05,3.16306]
[1779971277285,58.4,73203.41,4.4,-0.02038,1e-05,3.16238]
[1779971282321,58.4,73205.37,4.4,-0.02036,1e-05,3.15904]
[1779971285066,58.4,73205.32,4.4,-0.02036,1e-05,3.15912]
[1779971287356,58.4,73225.43,4.4,-0.0201,1e-05,3.12553]
[1779971288052,58.4,73225.43,4.4,-0.0201,1e-05,3.12553]
[1779971290991,58.4,73236.26,4.4,-0.01996,1e-05,3.10771]
[1779971291171,58.4,73236.26,4.4,-0.01996,1e-05,3.10771]
[1779971295284,58.4,73242.9,4.4,-0.01987,1e-05,3.09713]
[1779971296109,58.4,73243.03,4.4,-0.01987,1e-05,3.09703]
[1779971301460,58.4,73244.54,4.4,-0.01986,1e-05,3.09521]
[1779971304964,58.41,73244.84,4.4,-0.01987,1e-05,3.09718]
[1779971306130,58.42,73245.03,4.4,-0.01988,1e-05,3.09803]
[1779971311533,58.42,73245.56,4.4,-0.01987,1e-05,3.09586]
[1779971315563,58.42,73269.35,4.4,-0.01957,1e-05,3.05724]
[1779971320600,58.44,73272.52,4.4,-0.01955,1e-05,3.05463]
[1779971325455,58.45,73275.62,4.4,-0.01953,1e-05,3.05195]
[1779971325785,58.45,73275.62,4.4,-0.01953,1e-05,3.05195]
[1779971331677,58.45,73282.36,4.4,-0.01945,1e-05,3.04238]
[1779971336714,58.46,73284.29,4.4,-0.01944,1e-05,3.04025]
[1779971341747,58.46,73285.67,4.4,-0.01943,1e-05,3.03903]
[1779971346782,58.47,73286.83,4.4,-0.01942,1e-05,3.03818]
[1779971348170,58.48,73285.91,4.4,-0.01945,1e-05,3.04173]
[1779971348601,58.48,73285.91,4.4,-0.01945,1e-05,3.04173]
[1779971349803,58.49,73267.49,4.4,-0.01971,1e-05,3.07545]
[1779971354840,58.5,73265.09,4.4,-0.01974,1e-05,3.08006]
[1779971355339,58.5,73265.09,4.4,-0.01974,1e-05,3.08006]
[1779971355817,58.5,73265.09,4.4,-0.01974,1e-05,3.08006]
[1779971360883,58.51,73261.63,4.4,-0.0198,1e-05,3.08761]
[1779971365918,58.51,73261.94,4.4,-0.0198,1e-05,3.08767]
[1779971370953,58.51,73267.76,4.4,-0.01973,1e-05,3.07868]
[1779971375989,58.51,73262.68,4.4,-0.01979,1e-05,3.0857]
[1779971376992,58.51,73262.68,4.4,-0.01979,1e-05,3.0857]
[1779971382034,58.52,73262.66,4.4,-0.01979,1e-05,3.08642]
[1779971385568,58.52,73262.52,4.4,-0.0198,1e-05,3.08688]
[1779971385857,58.52,73262.52,4.4,-0.0198,1e-05,3.08688]
[1779971391575,58.52,73262.02,4.4,-0.01981,1e-05,3.08851]
[1779971397142,58.53,73263.45,4.4,-0.0198,1e-05,3.08692]
[1779971402178,58.53,73267.54,4.4,-0.01975,1e-05,3.08079]
[1779971407218,58.53,73278.93,4.4,-0.01961,1e-05,3.06276]
[1779971410891,58.53,73283.53,4.4,-0.01955,1e-05,3.05559]
[1779971411202,58.53,73285.23,4.4,-0.01953,1e-05,3.05317]
[1779971414215,58.54,73304.28,4.4,-0.0193,1e-05,3.02261]
[1779971415442,58.54,73307.5,4.4,-0.01926,1e-05,3.01786]
[1779971415526,58.54,73307.5,4.4,-0.01926,1e-05,3.01786]
[1779971415707,58.54,73328.99,4.4,-0.019,1e-05,2.98352]
[1779971416046,58.54,73328.99,4.4,-0.019,1e-05,2.98352]
[1779971416318,58.54,73328.99,4.4,-0.019,1e-05,2.98352]
[1779971416893,58.54,73328.99,4.4,-0.019,1e-05,2.98352]
[1779971418945,58.54,73349.16,4.4,-0.01876,1e-05,2.95197]
[1779971420610,58.55,73351.84,4.4,-0.01873,1e-05,2.94843]
[1779971420857,58.55,73351.84,4.4,-0.01873,1e-05,2.94843]
[1779971423738,58.55,73358.9,4.4,-0.01865,1e-05,2.93834]
[1779971423885,58.55,73358.9,4.4,-0.01865,1e-05,2.93834]
[1779971425351,58.55,73336.55,4.4,-0.01893,1e-05,2.97466]
[1779971430387,58.56,73345.76,4.4,-0.01883,1e-05,2.962]
[1779971435421,58.57,73355.74,4.4,-0.01871,1e-05,2.9456]
[1779971439455,58.58,73375.13,4.4,-0.01849,1e-05,2.91645]
[1779971444512,58.59,73380.27,4.4,-0.01844,1e-05,2.91004]
[1779971445669,58.59,73380.27,4.4,-0.01844,1e-05,2.91004]
[1779971445937,58.59,73380.27,4.4,-0.01844,1e-05,2.91004]
[1779971454664,58.61,73386.92,4.4,-0.01839,1e-05,2.90386]
[1779971460120,58.62,73389.71,4.4,-0.01838,1e-05,2.9021]
[1779971462647,58.62,73416.43,4.4,-0.01807,1e-05,2.86137]
[1779971464921,58.63,73387.98,4.4,-0.01841,1e-05,2.90713]
[1779971469697,58.64,73369.63,4.4,-0.01865,1e-05,2.93801]
[1779971473857,58.64,73369.36,4.4,-0.01866,1e-05,2.93955]
[1779971475792,58.65,73370.42,4.4,-0.01865,1e-05,2.93861]
[1779971475858,58.65,73370.39,4.4,-0.01866,1e-05,2.93902]
[1779971476156,58.65,73370.39,4.4,-0.01866,1e-05,2.93902]
[1779971476745,58.65,73369.23,4.4,-0.01867,1e-05,2.94122]
[1779971478761,58.65,73384.37,4.4,-0.0185,1e-05,2.91811]
[1779971483795,58.66,73370.09,4.4,-0.01868,1e-05,2.94248]
[1779971488830,58.67,73370.57,4.4,-0.01869,1e-05,2.94353]
[1779971493866,58.68,73373.17,4.4,-0.01866,1e-05,2.93934]
[1779971498901,58.69,73373.85,4.4,-0.01867,1e-05,2.9401]
[1779971501131,58.69,73392.65,4.4,-0.01845,1e-05,2.91128]
[1779971505720,58.7,73391.28,4.4,-0.01847,1e-05,2.91508]
[1779971506053,58.7,73391.28,4.4,-0.01847,1e-05,2.91508]
[1779971512001,58.73,73381.86,4.4,-0.01863,1e-05,2.93613]
[1779971517036,58.74,73382.45,4.4,-0.01864,1e-05,2.93704]
[1779971522071,58.75,73382.53,4.4,-0.01865,1e-05,2.93874]
[1779971527113,58.76,73374.72,4.4,-0.01876,1e-05,2.95286]
[1779971532151,58.76,73370.76,4.4,-0.01882,1e-05,2.96078]
[1779971535613,58.77,73370.35,4.4,-0.01883,1e-05,2.9624]
[1779971536005,58.77,73370.35,4.4,-0.01883,1e-05,2.9624]
[1779971536139,58.77,73370.35,4.4,-0.01883,1e-05,2.9624]
[1779971536030,58.77,73370.35,4.4,-0.01884,1e-05,2.96272]
[1779971536211,58.77,73368.6,4.4,-0.01886,1e-05,2.9655]
[1779971541216,58.78,73361.2,4.4,-0.01896,1e-05,2.97879]
[1779971546881,58.78,73358.51,4.4,-0.019,1e-05,2.98425]
[1779971552294,58.79,73358.44,4.4,-0.019,1e-05,2.98444]
[1779971557329,58.8,73356.71,4.4,-0.01904,1e-05,2.98863]
[1779971564257,58.8,73356.84,4.4,-0.01904,1e-05,2.98954]
[1779971565492,58.81,73356.84,4.4,-0.01905,1e-05,2.99037]
[1779971565970,58.81,73356.84,4.4,-0.01905,1e-05,2.99037]
[1779971571427,58.82,73356.74,4.4,-0.01907,1e-05,2.99247]
[1779971576462,58.82,73358.63,4.4,-0.01905,1e-05,2.99082]
[1779971581497,58.83,73365.51,4.4,-0.01898,1e-05,2.9813]
[1779971586532,58.84,73365.51,4.4,-0.01899,1e-05,2.98275]
[1779971591567,58.84,73364.49,4.4,-0.01901,1e-05,2.98579]
[1779971593581,58.85,73380.25,4.4,-0.01882,1e-05,2.9613]
[1779971595646,58.85,73381.45,4.4,-0.01881,1e-05,2.95968]
[1779971595940,58.85,73381.45,4.4,-0.01881,1e-05,2.95968]
[1779971603651,58.86,73388.39,4.4,-0.01875,1e-05,2.95158]
[1779971608686,58.87,73387.83,4.4,-0.01877,1e-05,2.95412]
[1779971613721,58.88,73387.06,4.4,-0.01878,1e-05,2.9554]
[1779971616749,58.88,73368.4,4.4,-0.01902,1e-05,2.98599]
[1779971621784,58.89,73361.69,4.4,-0.01911,1e-05,2.99803]
[1779971625328,58.89,73363.05,4.4,-0.0191,1e-05,2.99661]
[1779971625959,58.89,73363.05,4.4,-0.0191,1e-05,2.99661]
[1779971631855,58.9,73363.07,4.4,-0.01911,1e-05,2.998]
[1779971636890,58.9,73374.45,4.4,-0.01898,1e-05,2.98113]
[1779971641925,58.91,73379.44,4.4,-0.01893,1e-05,2.97461]
[1779971646960,58.92,73374.47,4.4,-0.019,1e-05,2.98399]
[1779971652002,58.92,73358.14,4.4,-0.01921,1e-05,3.01136]
[1779971655421,58.93,73358.71,4.4,-0.0192,1e-05,3.01068]
[1779971655939,58.93,73358.71,4.4,-0.0192,1e-05,3.01068]
[1779971662071,58.93,73357.95,4.4,-0.01923,1e-05,3.01365]
[1779971667106,58.94,73357.0,4.4,-0.01925,1e-05,3.0163]
[1779971672143,58.94,73362.24,4.4,-0.01918,1e-05,3.00713]
[1779971674022,58.95,73362.45,4.4,-0.01918,1e-05,3.00704]
[1779971677918,58.95,73362.23,4.4,-0.01919,1e-05,3.00835]
[1779971678039,58.95,73362.23,4.4,-0.01919,1e-05,3.00835]
[1779971685234,58.96,73360.62,4.4,-0.01922,1e-05,3.0128]
[1779971685502,58.96,73360.62,4.4,-0.01922,1e-05,3.0128]
[1779971685852,58.96,73360.62,4.4,-0.01922,1e-05,3.0128]
[1779971695305,58.97,73361.3,4.4,-0.01923,1e-05,3.01429]
[1779971700340,58.98,73360.63,4.4,-0.01925,1e-05,3.01648]
[1779971705375,58.98,73360.36,4.4,-0.01926,1e-05,3.01801]
[1779971710410,58.99,73360.81,4.4,-0.01926,1e-05,3.01838]
[1779971715445,58.99,73360.74,4.4,-0.01927,1e-05,3.01958]
[1779971720480,59.0,73361.38,4.4,-0.01927,1e-05,3.01965]
[1779971725515,59.0,73372.1,4.4,-0.01915,1e-05,3.00366]
[1779971730550,59.01,73369.01,4.4,-0.0192,1e-05,3.00981]
[1779971736592,59.01,73366.47,4.4,-0.01923,1e-05,3.01333]
[1779971738766,59.02,73367.13,4.4,-0.01922,1e-05,3.0125]
[1779971744648,59.03,73365.23,4.4,-0.01927,1e-05,3.01882]
[1779971747654,59.04,73365.81,4.4,-0.01927,1e-05,3.01901]
[1779971752705,59.04,73372.4,4.4,-0.0192,1e-05,3.01021]
[1779971754986,59.05,73371.84,4.4,-0.01921,1e-05,3.01135]
[1779971761768,59.05,73367.39,4.4,-0.01928,1e-05,3.02024]
[1779971766803,59.06,73365.16,4.4,-0.01931,1e-05,3.02486]
[1779971771840,59.06,73352.06,4.4,-0.01948,1e-05,3.04689]
[1779971775463,59.07,73347.49,4.4,-0.01954,1e-05,3.05477]
[1779971776042,59.07,73347.49,4.4,-0.01954,1e-05,3.05477]
[1779971781914,59.07,73330.99,4.4,-0.01976,1e-05,3.08305]
[1779971784932,59.07,73314.98,4.4,-0.01997,1e-05,3.10944]
[1779971789967,59.07,73301.5,4.4,-0.02014,1e-05,3.13187]
[1779971795008,59.07,73286.68,4.4,-0.02032,1e-05,3.15434]
[1779971800040,59.07,73292.55,4.4,-0.02024,1e-05,3.14455]
[1779971805077,59.07,73275.6,4.4,-0.02046,1e-05,3.17266]
[1779971805527,59.07,73275.6,4.4,-0.02046,1e-05,3.17266]
[1779971805855,59.07,73275.6,4.4,-0.02046,1e-05,3.17266]
[1779971811147,59.07,73275.17,4.4,-0.02047,1e-05,3.17354]
[1779971820182,59.07,73276.45,4.4,-0.02045,1e-05,3.17098]
[1779971825217,59.07,73255.97,4.4,-0.02072,1e-05,3.20496]
[1779971830253,59.07,73246.06,4.4,-0.02084,1e-05,3.22108]
[1779971830716,59.07,73246.06,4.4,-0.02084,1e-05,3.22108]
[1779971835493,59.07,73245.92,4.4,-0.02084,1e-05,3.22083]
[1779971836085,59.07,73245.46,4.4,-0.02085,1e-05,3.22149]
[1779971841220,59.06,73246.57,4.4,-0.02083,1e-05,3.2193]
[1779971846366,59.06,73242.29,4.4,-0.02088,1e-05,3.22575]
[1779971851412,59.06,73240.34,4.4,-0.02089,1e-05,3.22636]
[1779971855225,59.06,73238.61,4.4,-0.02091,1e-05,3.22888]
[1779971858921,59.05,73236.38,4.4,-0.02093,1e-05,3.23207]
[1779971864504,59.05,73263.39,4.4,-0.02057,1e-05,3.18611]
[1779971864715,59.05,73263.39,4.4,-0.02057,1e-05,3.18611]
[1779971865387,59.05,73263.39,4.4,-0.02057,1e-05,3.18611]
[1779971865967,59.05,73265.05,4.4,-0.02055,1e-05,3.18328]
[1779971867568,59.05,73266.38,4.4,-0.02053,1e-05,3.18122]
[1779971878604,59.05,73272.94,4.4,-0.02045,1e-05,3.16982]
[1779971883639,59.05,73263.66,4.4,-0.02057,1e-05,3.18512]
[1779971888674,59.05,73266.41,4.4,-0.02053,1e-05,3.18021]
[1779971893711,59.05,73273.6,4.4,-0.02043,1e-05,3.16795]
[1779971895382,59.05,73273.6,4.4,-0.02043,1e-05,3.16795]
[1779971895483,59.05,73274.07,4.4,-0.02042,1e-05,3.16709]
[1779971895951,59.05,73274.07,4.4,-0.02042,1e-05,3.16709]
[1779971896050,59.05,73274.2,4.4,-0.02043,1e-05,3.16725]
[1779971901767,59.05,73283.05,4.4,-0.02031,1e-05,3.15237]
[1779971906802,59.05,73291.85,4.4,-0.0202,1e-05,3.13779]
[1779971911837,59.05,73294.11,4.4,-0.02016,1e-05,3.13214]
[1779971915967,59.05,73293.75,4.4,-0.02016,1e-05,3.13278]
[1779971915989,59.05,73293.75,4.4,-0.02016,1e-05,3.13278]
[1779971917121,59.05,73293.75,4.4,-0.02016,1e-05,3.13279]
[1779971922918,59.05,73297.22,4.4,-0.02012,1e-05,3.12746]
[1779971925737,59.05,73299.57,4.4,-0.02009,1e-05,3.12363]
[1779971925818,59.05,73299.57,4.4,-0.02009,1e-05,3.12363]
[1779971931108,59.05,73299.93,4.4,-0.02009,1e-05,3.12321]
[1779971935006,59.05,73329.0,4.4,-0.01972,1e-05,3.07587]
[1779971940041,59.05,73333.44,4.4,-0.01967,1e-05,3.06922]
[1779971945076,59.06,73327.03,4.4,-0.01976,1e-05,3.08139]
[1779971950111,59.06,73329.41,4.4,-0.01973,1e-05,3.07798]
[1779971954140,59.07,73344.5,4.4,-0.01955,1e-05,3.05399]
[1779971955525,59.07,73344.5,4.4,-0.01955,1e-05,3.05399]
[1779971955958,59.07,73346.23,4.4,-0.01953,1e-05,3.05134]
[1779971961189,59.07,73354.43,4.4,-0.01944,1e-05,3.03939]
[1779971966224,59.08,73356.72,4.4,-0.01941,1e-05,3.03658]
[1779971971259,59.08,73355.82,4.4,-0.01942,1e-05,3.03696]
[1779971972454,59.08,73355.82,4.4,-0.01942,1e-05,3.03696]
[1779971978308,59.09,73355.7,4.4,-0.01944,1e-05,3.04009]
[1779971983343,59.11,73356.34,4.4,-0.01945,1e-05,3.04141]
[1779971989385,59.12,73356.4,4.4,-0.01947,1e-05,3.04402]
[1779971994420,59.13,73349.97,4.4,-0.01957,1e-05,3.05658]
[1779971997441,59.13,73365.75,4.4,-0.01938,1e-05,3.03246]
[1779972002476,59.15,73383.16,4.4,-0.01919,1e-05,3.007]
[1779972007513,59.16,73386.97,4.4,-0.01916,1e-05,3.00351]
[1779972012549,59.17,73380.68,4.4,-0.01925,1e-05,3.01611]
[1779972017585,59.18,73380.86,4.4,-0.01927,1e-05,3.01821]
[1779972019639,59.18,73385.81,4.4,-0.01921,1e-05,3.01079]
[1779972024639,59.19,73399.47,4.4,-0.01906,1e-05,2.99074]
[1779972029674,59.2,73399.28,4.4,-0.01907,1e-05,2.99229]
[1779972034710,59.2,73387.97,4.4,-0.01921,1e-05,3.00948]
[1779972039748,59.21,73390.48,4.4,-0.01918,1e-05,3.00656]
[1779972045505,59.21,73387.32,4.4,-0.01923,1e-05,3.01224]
[1779972046192,59.21,73387.24,4.4,-0.01923,1e-05,3.01298]
[1779972051831,59.23,73389.71,4.4,-0.01923,1e-05,3.01237]
[1779972056866,59.28,73388.76,4.4,-0.01931,1e-05,3.02359]
[1779972061901,59.32,73404.07,4.4,-0.01919,1e-05,3.00872]
[1779972066936,59.33,73407.66,4.4,-0.01917,1e-05,3.00589]
[1779972071971,59.37,73410.71,4.4,-0.0192,1e-05,3.00951]
[1779972075966,59.38,73408.95,4.4,-0.01924,1e-05,3.01472]
[1779972076145,59.38,73408.95,4.4,-0.01924,1e-05,3.01472]
[1779972082049,59.39,73410.41,4.4,-0.01923,1e-05,3.01405]
[1779972088091,59.4,73401.7,4.4,-0.01935,1e-05,3.02904]
[1779972093126,59.4,73401.62,4.4,-0.01934,1e-05,3.02809]
[1779972098162,59.41,73399.16,4.4,-0.01938,1e-05,3.03289]
[1779972103196,59.41,73410.52,4.4,-0.01925,1e-05,3.01562]
[1779972105381,59.41,73409.08,4.4,-0.01927,1e-05,3.01811]
[1779972105896,59.41,73408.13,4.4,-0.01928,1e-05,3.02002]
[1779972112260,59.42,73407.82,4.4,-0.01929,1e-05,3.02185]
[1779972117295,59.42,73405.51,4.4,-0.01933,1e-05,3.02647]
[1779972122330,59.43,73407.03,4.4,-0.01932,1e-05,3.02497]
[1779972127365,59.43,73407.23,4.4,-0.01932,1e-05,3.02558]
[1779972132400,59.44,73408.63,4.4,-0.01931,1e-05,3.02427]
[1779972135695,59.44,73411.04,4.4,-0.01929,1e-05,3.02081]
[1779972136167,59.44,73411.06,4.4,-0.01929,1e-05,3.02097]
[1779972141463,59.45,73412.15,4.4,-0.01929,1e-05,3.0207]
[1779972146502,59.45,73410.96,4.4,-0.01931,1e-05,3.02353]
[1779972151533,59.46,73401.61,4.4,-0.01942,1e-05,3.03743]
[1779972156568,59.46,73397.47,4.4,-0.01947,1e-05,3.04481]
[1779972161603,59.46,73399.81,4.4,-0.01945,1e-05,3.04184]
[1779972165425,59.46,73399.99,4.4,-0.01945,1e-05,3.04202]
[1779972165743,59.46,73399.99,4.4,-0.01945,1e-05,3.04202]
[1779972171673,59.47,73403.24,4.4,-0.01942,1e-05,3.03797]
[1779972176708,59.47,73404.18,4.4,-0.01942,1e-05,3.0373]
[1779972181743,59.48,73404.37,4.4,-0.01942,1e-05,3.03784]
[1779972186777,59.48,73400.25,4.4,-0.01948,1e-05,3.04526]
[1779972191813,59.49,73395.59,4.4,-0.01954,1e-05,3.05349]
[1779972195410,59.49,73394.95,4.4,-0.01955,1e-05,3.05493]
[1779972196219,59.49,73396.3,4.4,-0.01954,1e-05,3.05289]
[1779972201923,59.49,73385.54,4.4,-0.01968,1e-05,3.07122]
[1779972206958,59.5,73388.33,4.4,-0.01965,1e-05,3.06727]
[1779972211992,59.5,73388.3,4.4,-0.01964,1e-05,3.06591]
[1779972217028,59.5,73388.82,4.4,-0.01964,1e-05,3.06562]
[1779972222063,59.5,73396.34,4.4,-0.01955,1e-05,3.05413]
[1779972225738,59.5,73396.34,4.4,-0.01955,1e-05,3.05438]
[1779972225854,59.5,73396.34,4.4,-0.01955,1e-05,3.05438]
[1779972233910,59.51,73396.58,4.4,-0.01955,1e-05,3.05477]
[1779972239181,59.51,73402.01,4.4,-0.01949,1e-05,3.04726]
[1779972244217,59.52,73402.15,4.4,-0.0195,1e-05,3.04772]
[1779972249251,59.52,73402.28,4.4,-0.0195,1e-05,3.04819]
[1779972254287,59.52,73401.97,4.4,-0.01951,1e-05,3.04934]
[1779972255690,59.52,73401.97,4.4,-0.01951,1e-05,3.04934]
[1779972255959,59.52,73402.1,4.4,-0.01951,1e-05,3.0494]
[1779972261336,59.53,73401.27,4.4,-0.01952,1e-05,3.05138]
[1779972266371,59.53,73402.3,4.4,-0.01952,1e-05,3.05038]
[1779972271193,59.53,73402.2,4.4,-0.01952,1e-05,3.05121]
[1779972271823,59.53,73377.21,4.4,-0.01982,1e-05,3.08964]
[1779972275613,59.53,73379.21,4.4,-0.0198,1e-05,3.08661]
[1779972281476,59.54,73385.85,4.4,-0.01972,1e-05,3.07643]
[1779972285657,59.54,73386.6,4.4,-0.01971,1e-05,3.0755]
[1779972285777,59.54,73386.6,4.4,-0.01971,1e-05,3.0755]
[1779972294336,59.54,73383.03,4.4,-0.01977,1e-05,3.08208]
[1779972299602,59.54,73369.48,4.4,-0.01994,1e-05,3.10432]
[1779972304637,59.54,73364.96,4.4,-0.02,1e-05,3.11183]
[1779972309674,59.55,73367.5,4.4,-0.01996,1e-05,3.10785]
[1779972314710,59.55,73374.26,4.4,-0.01988,1e-05,3.09707]
[1779972315700,59.55,73374.26,4.4,-0.01988,1e-05,3.09707]
[1779972316716,59.55,73374.33,4.4,-0.01988,1e-05,3.09701]
[1779972321759,59.55,73377.2,4.4,-0.01985,1e-05,3.09294]
[1779972326794,59.55,73383.57,4.4,-0.01977,1e-05,3.08294]
[1779972331829,59.55,73378.92,4.4,-0.01982,1e-05,3.08884]
[1779972336864,59.55,73378.83,4.4,-0.01982,1e-05,3.08927]
[1779972341898,59.56,73385.3,4.4,-0.01974,1e-05,3.07912]
[1779972343247,59.56,73385.63,4.4,-0.01974,1e-05,3.07866]
[1779972345718,59.56,73386.5,4.4,-0.01973,1e-05,3.07741]
[1779972345820,59.56,73386.5,4.4,-0.01973,1e-05,3.07741]
[1779972353983,59.56,73386.82,4.4,-0.01973,1e-05,3.07755]
[1779972359018,59.56,73385.98,4.4,-0.01975,1e-05,3.07925]
[1779972365060,59.56,73386.99,4.4,-0.01974,1e-05,3.07802]
[1779972372109,59.56,73388.74,4.4,-0.01972,1e-05,3.07566]
[1779972375653,59.57,73390.16,4.4,-0.0197,1e-05,3.07352]
[1779972375913,59.57,73390.16,4.4,-0.0197,1e-05,3.07352]
[1779972383186,59.57,73391.66,4.4,-0.01969,1e-05,3.07177]
[1779972388227,59.57,73389.84,4.4,-0.01971,1e-05,3.07508]
[1779972393262,59.57,73389.58,4.4,-0.01971,1e-05,3.07388]
[1779972398296,59.57,73389.47,4.4,-0.01971,1e-05,3.07441]
[1779972403332,59.58,73391.23,4.4,-0.01969,1e-05,3.07192]
[1779972405561,59.58,73391.39,4.4,-0.01969,1e-05,3.07174]
[1779972405654,59.58,73391.39,4.4,-0.01969,1e-05,3.07174]
[1779972413402,59.58,73391.98,4.4,-0.01969,1e-05,3.07145]
[1779972418437,59.58,73393.13,4.4,-0.01968,1e-05,3.06996]
[1779972423472,59.58,73393.55,4.4,-0.01967,1e-05,3.06965]
[1779972428507,59.58,73393.65,4.4,-0.01968,1e-05,3.06985]
[1779972432538,59.59,73410.72,4.4,-0.01947,1e-05,3.04275]
[1779972435523,59.59,73411.19,4.4,-0.01946,1e-05,3.04221]
[1779972435527,59.59,73411.19,4.4,-0.01946,1e-05,3.04221]
[1779972435757,59.59,73411.19,4.4,-0.01946,1e-05,3.04221]
[1779972442501,59.59,73411.3,4.4,-0.01947,1e-05,3.04301]
[1779972448201,59.59,73411.25,4.4,-0.01947,1e-05,3.0437]
[1779972448891,59.59,73411.25,4.4,-0.01947,1e-05,3.0437]
[1779972454692,59.6,73411.52,4.4,-0.01946,1e-05,3.04231]
[1779972459727,59.6,73411.13,4.4,-0.01947,1e-05,3.04358]
[1779972464762,59.6,73411.23,4.4,-0.01948,1e-05,3.04406]
[1779972465657,59.6,73411.23,4.4,-0.01948,1e-05,3.04406]
[1779972465872,59.6,73411.23,4.4,-0.01948,1e-05,3.04406]
[1779972475839,59.61,73410.29,4.4,-0.0195,1e-05,3.04695]
[1779972480874,59.61,73415.0,4.4,-0.01945,1e-05,3.04005]
[1779972485652,59.62,73414.84,4.4,-0.01945,1e-05,3.04084]
[1779972490944,59.62,73416.87,4.4,-0.01943,1e-05,3.03841]
[1779972493813,59.62,73422.25,4.4,-0.01937,1e-05,3.03011]
[1779972495842,59.62,73429.8,4.4,-0.01928,1e-05,3.01842]
[1779972496085,59.62,73429.8,4.4,-0.01928,1e-05,3.01842]
[1779972502678,59.63,73429.54,4.4,-0.01929,1e-05,3.01984]
[1779972507945,59.63,73438.5,4.4,-0.01919,1e-05,3.00667]
[1779972514110,59.64,73428.69,4.4,-0.01931,1e-05,3.02149]
[1779972519145,59.64,73424.0,4.4,-0.01937,1e-05,3.0298]
[1779972524180,59.65,73428.91,4.4,-0.01932,1e-05,3.02279]
[1779972525293,59.65,73437.31,4.4,-0.01921,1e-05,3.00964]
[1779972525783,59.65,73437.31,4.4,-0.01921,1e-05,3.00964]
[1779972525958,59.65,73437.31,4.4,-0.01921,1e-05,3.00964]
[1779972526194,59.64,73439.56,4.4,-0.01918,1e-05,3.0056]
[1779972526612,59.64,73439.56,4.4,-0.01918,1e-05,3.0056]
[1779972527202,59.64,73458.21,4.4,-0.01895,1e-05,2.97574]
[1779972527464,59.64,73458.21,4.4,-0.01895,1e-05,2.97574]
[1779972527817,59.64,73458.21,4.4,-0.01895,1e-05,2.97574]
[1779972528031,59.64,73458.21,4.4,-0.01895,1e-05,2.97574]
[1779972528208,59.64,73462.85,4.4,-0.01889,1e-05,2.96804]
[1779972528412,59.64,73462.85,4.4,-0.01889,1e-05,2.96804]
[1779972529215,59.64,73463.13,4.4,-0.01889,1e-05,2.96787]
[1779972534834,59.65,73459.61,4.4,-0.01894,1e-05,2.97442]
[1779972540293,59.66,73462.85,4.4,-0.01892,1e-05,2.97111]
[1779972545328,59.66,73458.94,4.4,-0.01897,1e-05,2.9785]
[1779972550399,59.67,73458.55,4.4,-0.01899,1e-05,2.98033]
[1779972550474,59.67,73439.72,4.4,-0.01922,1e-05,3.01002]
[1779972555610,59.67,73436.46,4.4,-0.01926,1e-05,3.01606]
[1779972555660,59.67,73434.11,4.4,-0.01929,1e-05,3.01979]
[1779972556655,59.67,73434.11,4.4,-0.01929,1e-05,3.01979]
[1779972556866,59.67,73434.11,4.4,-0.01929,1e-05,3.01979]
[1779972556924,59.67,73434.11,4.4,-0.01929,1e-05,3.01979]
[1779972556967,59.67,73433.86,4.4,-0.01929,1e-05,3.01986]
[1779972562447,59.67,73429.33,4.4,-0.01935,1e-05,3.02788]
[1779972567482,59.68,73426.25,4.4,-0.0194,1e-05,3.03353]
[1779972572517,59.68,73431.36,4.4,-0.01933,1e-05,3.02422]
[1779972577552,59.68,73430.57,4.4,-0.01934,1e-05,3.02629]
[1779972582587,59.69,73431.39,4.4,-0.01934,1e-05,3.02578]
[1779972585434,59.69,73430.57,4.4,-0.01935,1e-05,3.0274]
[1779972585816,59.69,73430.57,4.4,-0.01935,1e-05,3.0274]
[1779972592657,59.69,73431.47,4.4,-0.01935,1e-05,3.02653]
[1779972597692,59.7,73434.5,4.4,-0.01931,1e-05,3.02248]
[1779972602727,59.7,73435.36,4.4,-0.01931,1e-05,3.02192]
[1779972607281,59.7,73435.87,4.4,-0.01931,1e-05,3.0216]
[1779972607762,59.7,73436.76,4.4,-0.0193,1e-05,3.02051]
[1779972608516,59.7,73436.76,4.4,-0.0193,1e-05,3.02051]
[1779972608769,59.7,73436.69,4.4,-0.0193,1e-05,3.02012]
[1779972613804,59.71,73438.71,4.4,-0.01928,1e-05,3.01774]
[1779972615582,59.71,73440.73,4.4,-0.01925,1e-05,3.01471]
[1779972615922,59.71,73440.73,4.4,-0.01925,1e-05,3.01471]
[1779972623027,59.71,73450.39,4.4,-0.01914,1e-05,3.00029]
[1779972628910,59.72,73450.66,4.4,-0.01915,1e-05,3.00121]
[1779972633945,59.72,73451.26,4.4,-0.01914,1e-05,2.99927]
[1779972637973,59.72,73435.94,4.4,-0.01933,1e-05,3.02424]
[1779972643008,59.73,73438.83,4.4,-0.0193,1e-05,3.02041]
[1779972645675,59.73,73436.94,4.4,-0.01933,1e-05,3.02371]
[1779972646039,59.73,73437.3,4.4,-0.01932,1e-05,3.02329]
[1779972646777,59.73,73437.3,4.4,-0.01932,1e-05,3.02329]
[1779972647047,59.73,73437.54,4.4,-0.01932,1e-05,3.02238]
[1779972652089,59.73,73446.5,4.4,-0.01921,1e-05,3.00899]
[1779972657124,59.74,73446.0,4.4,-0.01922,1e-05,3.01066]
[1779972662159,59.74,73441.38,4.4,-0.01929,1e-05,3.01881]
[1779972667201,59.74,73411.49,4.4,-0.01966,1e-05,3.06717]
[1779972673244,59.74,73400.41,4.4,-0.0198,1e-05,3.08528]
[1779972675317,59.74,73401.42,4.4,-0.01979,1e-05,3.08369]
[1779972676266,59.74,73401.05,4.4,-0.01979,1e-05,3.0837]
[1779972676682,59.74,73401.05,4.4,-0.01979,1e-05,3.0837]
[1779972677272,59.74,73402.38,4.4,-0.01977,1e-05,3.08093]
[1779972682360,59.74,73393.58,4.4,-0.01988,1e-05,3.09521]
[1779972692377,59.74,73408.39,4.4,-0.01969,1e-05,3.06992]
[1779972697412,59.74,73395.71,4.4,-0.01985,1e-05,3.09064]
[1779972702447,59.74,73395.33,4.4,-0.01985,1e-05,3.0914]
[1779972705630,59.74,73396.39,4.4,-0.01984,1e-05,3.08976]
[1779972705754,59.74,73396.39,4.4,-0.01984,1e-05,3.08976]
[1779972713527,59.74,73386.79,4.4,-0.01996,1e-05,3.10481]
[1779972718565,59.74,73384.65,4.4,-0.01998,1e-05,3.10833]
[1779972723601,59.74,73384.63,4.4,-0.01998,1e-05,3.10839]
[1779972728636,59.74,73384.15,4.4,-0.01999,1e-05,3.10917]
[1779972733671,59.74,73386.91,4.4,-0.01996,1e-05,3.10468]
[1779972735476,59.74,73387.58,4.4,-0.01995,1e-05,3.1036]
[1779972735685,59.74,73387.6,4.4,-0.01995,1e-05,3.10358]
[1779972736844,59.74,73387.6,4.4,-0.01995,1e-05,3.10358]
[1779972736893,59.74,73386.77,4.4,-0.01995,1e-05,3.10425]
[1779972742734,59.74,73393.79,4.4,-0.01986,1e-05,3.09236]
[1779972747769,59.74,73396.16,4.4,-0.01983,1e-05,3.0887]
[1779972753243,59.74,73396.3,4.4,-0.01982,1e-05,3.0867]
[1779972758847,59.74,73400.35,4.4,-0.01977,1e-05,3.08047]
[1779972763885,59.74,73400.13,4.4,-0.01978,1e-05,3.08107]
[1779972765372,59.74,73400.13,4.4,-0.01978,1e-05,3.08107]
[1779972765472,59.74,73401.08,4.4,-0.01976,1e-05,3.07963]
[1779972765927,59.74,73401.08,4.4,-0.01976,1e-05,3.07963]
[1779972765975,59.74,73401.16,4.4,-0.01976,1e-05,3.0795]
[1779972771948,59.74,73403.99,4.4,-0.01973,1e-05,3.07462]
[1779972776982,59.74,73403.86,4.4,-0.01973,1e-05,3.0751]
[1779972782018,59.74,73404.75,4.4,-0.01972,1e-05,3.07396]
[1779972787053,59.74,73405.03,4.4,-0.01972,1e-05,3.0738]
[1779972792088,59.75,73406.41,4.4,-0.0197,1e-05,3.0719]
[1779972795617,59.75,73407.87,4.4,-0.01969,1e-05,3.06974]
[1779972796066,59.75,73407.87,4.4,-0.01969,1e-05,3.06974]
[1779972802158,59.74,73408.03,4.4,-0.01968,1e-05,3.06928]
[1779972807193,59.75,73414.73,4.4,-0.0196,1e-05,3.05891]
[1779972812227,59.75,73419.08,4.4,-0.01954,1e-05,3.05049]
[1779972817263,59.75,73417.64,4.4,-0.01956,1e-05,3.0533]
[1779972822298,59.75,73414.11,4.4,-0.01961,1e-05,3.0594]
[1779972825575,59.75,73408.1,4.4,-0.01969,1e-05,3.06928]
[1779972825958,59.75,73408.1,4.4,-0.01969,1e-05,3.06928]
[1779972832371,59.75,73406.32,4.4,-0.01971,1e-05,3.07195]
[1779972837408,59.76,73404.23,4.4,-0.01974,1e-05,3.07567]
[1779972842442,59.76,73392.11,4.4,-0.01989,1e-05,3.09552]
[1779972847477,59.76,73393.05,4.4,-0.01988,1e-05,3.09421]
[1779972852512,59.76,73399.16,4.4,-0.01981,1e-05,3.08461]
[1779972855728,59.76,73403.78,4.4,-0.01975,1e-05,3.07737]
[1779972856120,59.76,73403.78,4.4,-0.01975,1e-05,3.07737]
[1779972862582,59.76,73406.31,4.4,-0.01972,1e-05,3.07317]
[1779972867617,59.76,73419.3,4.4,-0.01956,1e-05,3.05281]
[1779972872652,59.76,73416.63,4.4,-0.01958,1e-05,3.05564]
[1779972878694,59.77,73417.45,4.4,-0.01958,1e-05,3.05494]
[1779972883729,59.77,73417.09,4.4,-0.01959,1e-05,3.05603]
[1779972885556,59.77,73417.09,4.4,-0.01959,1e-05,3.05603]
[1779972885796,59.77,73417.17,4.4,-0.01959,1e-05,3.056]
[1779972891627,59.77,73410.2,4.4,-0.01968,1e-05,3.0677]
[1779972896683,59.77,73409.84,4.4,-0.01968,1e-05,3.06868]
[1779972901855,59.78,73410.12,4.4,-0.01968,1e-05,3.0687]
[1779972906890,59.78,73405.85,4.4,-0.01974,1e-05,3.07595]
[1779972909178,59.78,73399.49,4.4,-0.01982,1e-05,3.08626]
[1779972909267,59.78,73395.93,4.4,-0.01987,1e-05,3.09211]
[1779972914946,59.76,73397.03,4.4,-0.01983,1e-05,3.08722]
[1779972917716,59.76,73397.45,4.4,-0.01981,1e-05,3.08531]
[1779972923857,59.74,73398.06,4.4,-0.01978,1e-05,3.08068]
[1779972929054,59.72,73396.74,4.4,-0.01977,1e-05,3.07921]
[1779972934123,59.71,73399.77,4.4,-0.0197,1e-05,3.07001]
[1779972935377,59.71,73403.62,4.4,-0.01965,1e-05,3.06325]
[1779972941138,59.69,73413.47,4.4,-0.0195,1e-05,3.04365]
[1779972946173,59.68,73418.29,4.4,-0.01941,1e-05,3.03277]
[1779972951208,59.67,73420.18,4.4,-0.01937,1e-05,3.02715]
[1779972956644,59.66,73420.36,4.4,-0.01936,1e-05,3.02532]
[1779972957250,59.65,73420.56,4.4,-0.01935,1e-05,3.02412]
[1779972962587,59.66,73420.98,4.4,-0.01935,1e-05,3.02411]
[1779972968327,59.66,73422.31,4.4,-0.01934,1e-05,3.02318]
[1779972973363,59.67,73419.09,4.4,-0.01939,1e-05,3.02911]
[1779972975610,59.67,73418.98,4.4,-0.01939,1e-05,3.02944]
[1779972975673,59.67,73418.74,4.4,-0.01939,1e-05,3.02998]
[1779972976231,59.67,73418.74,4.4,-0.01939,1e-05,3.02998]
[1779972976242,59.67,73418.74,4.4,-0.01939,1e-05,3.02946]
[1779972980412,59.67,73402.46,4.4,-0.01959,1e-05,3.05606]
[1779972985447,59.67,73400.13,4.4,-0.01963,1e-05,3.06031]
[1779972990482,59.67,73395.3,4.4,-0.01969,1e-05,3.06857]
[1779972995517,59.68,73395.27,4.4,-0.01968,1e-05,3.06713]
[1779973000552,59.68,73395.72,4.4,-0.01968,1e-05,3.06689]
[1779973005297,59.68,73396.33,4.4,-0.01968,1e-05,3.0663]
[1779973005591,59.68,73396.98,4.4,-0.01967,1e-05,3.06536]
[1779973005964,59.68,73396.98,4.4,-0.01967,1e-05,3.06536]
[1779973006598,59.68,73399.05,4.4,-0.01964,1e-05,3.06214]
[1779973011633,59.68,73403.78,4.4,-0.01959,1e-05,3.05508]
[1779973016668,59.69,73412.74,4.4,-0.01948,1e-05,3.04141]
[1779973022710,59.69,73412.11,4.4,-0.0195,1e-05,3.04326]
[1779973027745,59.69,73414.57,4.4,-0.01947,1e-05,3.04004]
[1779973032780,59.7,73417.51,4.4,-0.01944,1e-05,3.03605]
[1779973035523,59.7,73418.12,4.4,-0.01943,1e-05,3.03522]
[1779973035569,59.7,73418.47,4.4,-0.01943,1e-05,3.03496]
[1779973035972,59.7,73418.47,4.4,-0.01943,1e-05,3.03496]
[1779973036045,59.7,73418.38,4.4,-0.01943,1e-05,3.0351]
[1779973041843,59.7,73418.46,4.4,-0.01944,1e-05,3.03586]
[1779973046879,59.71,73420.39,4.4,-0.01942,1e-05,3.03352]
[1779973051914,59.71,73422.35,4.4,-0.01939,1e-05,3.02921]
[1779973054714,59.71,73422.24,4.4,-0.01939,1e-05,3.02953]
[1779973057014,59.71,73418.17,4.4,-0.01945,1e-05,3.03648]
[1779973062991,59.72,73416.21,4.4,-0.01948,1e-05,3.04057]
[1779973065343,59.72,73414.79,4.4,-0.0195,1e-05,3.04297]
[1779973065443,59.72,73414.53,4.4,-0.0195,1e-05,3.04365]
[1779973065864,59.72,73414.53,4.4,-0.0195,1e-05,3.04365]
[1779973066012,59.72,73414.56,4.4,-0.0195,1e-05,3.0436]
[1779973071048,59.72,73416.04,4.4,-0.01949,1e-05,3.0419]
[1779973076083,59.73,73417.96,4.4,-0.01947,1e-05,3.0395]
[1779973081119,59.73,73418.39,4.4,-0.01947,1e-05,3.03948]
[1779973086153,59.73,73418.91,4.4,-0.01947,1e-05,3.0393]
[1779973092195,59.74,73415.39,4.4,-0.01952,1e-05,3.04565]
[1779973095763,59.74,73415.4,4.4,-0.01952,1e-05,3.04575]
[1779973095795,59.74,73415.36,4.4,-0.01952,1e-05,3.04615]
[1779973095836,59.74,73415.36,4.4,-0.01952,1e-05,3.04615]
[1779973096227,59.74,73415.69,4.4,-0.01952,1e-05,3.04563]
[1779973101262,59.74,73408.75,4.4,-0.01961,1e-05,3.05729]
[1779973106301,59.74,73405.86,4.4,-0.01965,1e-05,3.06246]
[1779973111337,59.74,73406.98,4.4,-0.01962,1e-05,3.05913]
[1779973116372,59.75,73400.72,4.4,-0.01971,1e-05,3.06962]
[1779973121407,59.75,73401.55,4.4,-0.0197,1e-05,3.06868]
[1779973125273,59.75,73403.92,4.4,-0.01967,1e-05,3.06513]
[1779973125435,59.75,73403.94,4.4,-0.01967,1e-05,3.06519]
[1779973125892,59.75,73403.94,4.4,-0.01967,1e-05,3.06519]
[1779973126442,59.75,73403.7,4.4,-0.01967,1e-05,3.06567]
[1779973131477,59.75,73401.08,4.4,-0.01971,1e-05,3.07033]
[1779973136512,59.75,73401.66,4.4,-0.01971,1e-05,3.06985]
[1779973137965,59.75,73401.66,4.4,-0.01971,1e-05,3.06985]
[1779973138526,59.75,73401.38,4.4,-0.01971,1e-05,3.06982]
[1779973139116,59.75,73401.38,4.4,-0.01971,1e-05,3.06982]
[1779973139538,59.75,73401.34,4.4,-0.01971,1e-05,3.06998]
[1779973144573,59.76,73405.08,4.4,-0.01967,1e-05,3.06447]
[1779973151622,59.76,73407.24,4.4,-0.01964,1e-05,3.06179]
[1779973155588,59.76,73407.64,4.4,-0.01964,1e-05,3.06149]
[1779973155650,59.76,73407.55,4.4,-0.01964,1e-05,3.06174]
[1779973156056,59.76,73407.55,4.4,-0.01964,1e-05,3.06174]
[1779973156657,59.76,73408.05,4.4,-0.01964,1e-05,3.06106]
[1779973161692,59.76,73407.57,4.4,-0.01965,1e-05,3.06239]
[1779973166727,59.77,73405.17,4.4,-0.01968,1e-05,3.06678]
[1779973171762,59.77,73406.58,4.4,-0.01966,1e-05,3.0631]
[1779973176797,59.77,73405.71,4.4,-0.01967,1e-05,3.06504]
[1779973181832,59.77,73406.06,4.4,-0.01967,1e-05,3.06502]
[1779973185348,59.78,73406.39,4.4,-0.01967,1e-05,3.06482]
[1779973185732,59.78,73406.39,4.4,-0.01967,1e-05,3.06482]
[1779973191902,59.78,73406.69,4.4,-0.01967,1e-05,3.0651]
[1779973196937,59.78,73406.64,4.4,-0.01968,1e-05,3.06572]
[1779973201980,59.78,73404.23,4.4,-0.01971,1e-05,3.07012]
[1779973207015,59.79,73403.73,4.4,-0.01972,1e-05,3.07142]
[1779973212105,59.79,73414.99,4.4,-0.01958,1e-05,3.0538]
[1779973215466,59.79,73410.55,4.4,-0.01964,1e-05,3.06124]
[1779973215795,59.79,73410.55,4.4,-0.01964,1e-05,3.06124]
[1779973223141,59.8,73417.47,4.4,-0.01956,1e-05,3.05126]
[1779973228176,59.8,73417.27,4.4,-0.01957,1e-05,3.0522]
[1779973233211,59.8,73421.14,4.4,-0.01952,1e-05,3.04467]
[1779973238246,59.8,73424.34,4.4,-0.01948,1e-05,3.04021]
[1779973243281,59.81,73435.68,4.4,-0.01935,1e-05,3.0229]
[1779973245327,59.81,73436.35,4.4,-0.01934,1e-05,3.022]
[1779973245963,59.81,73436.35,4.4,-0.01934,1e-05,3.022]
[1779973245428,59.81,73436.28,4.4,-0.01934,1e-05,3.02227]
[1779973246518,59.81,73436.61,4.4,-0.01934,1e-05,3.02191]
[1779973252348,59.82,73440.98,4.4,-0.01929,1e-05,3.01603]
[1779973257383,59.82,73446.49,4.4,-0.01923,1e-05,3.00819]
[1779973262419,59.82,73446.16,4.4,-0.01924,1e-05,3.0096]
[1779973267454,59.83,73446.19,4.4,-0.01925,1e-05,3.01042]
[1779973272489,59.83,73446.7,4.4,-0.01925,1e-05,3.01047]
[1779973275338,59.83,73445.34,4.4,-0.01927,1e-05,3.01296]
[1779973275828,59.83,73445.34,4.4,-0.01927,1e-05,3.01296]
[1779973281082,59.84,73453.38,4.4,-0.01918,1e-05,3.00126]
[1779973287594,59.85,73456.8,4.4,-0.01915,1e-05,2.99736]
[1779973292629,59.85,73450.12,4.4,-0.01923,1e-05,3.00687]
[1779973297665,59.85,73448.93,4.4,-0.01925,1e-05,3.00962]
[1779973302700,59.86,73455.91,4.4,-0.01917,1e-05,2.99956]
[1779973305756,59.86,73455.39,4.4,-0.01918,1e-05,3.00076]
[1779973305915,59.86,73455.39,4.4,-0.01918,1e-05,3.00076]
[1779973312770,59.87,73452.04,4.4,-0.01923,1e-05,3.00751]
[1779973317806,59.87,73447.94,4.4,-0.01929,1e-05,3.01489]
[1779973320828,59.87,73429.55,4.4,-0.01952,1e-05,3.04455]
[1779973324871,59.88,73414.05,4.4,-0.01971,1e-05,3.06974]
[1779973329906,59.88,73413.84,4.4,-0.01972,1e-05,3.07045]
[1779973335643,59.88,73409.02,4.4,-0.01978,1e-05,3.07845]
[1779973335843,59.88,73409.02,4.4,-0.01978,1e-05,3.07845]
[1779973340983,59.88,73409.13,4.4,-0.01978,1e-05,3.07873]
[1779973347026,59.88,73410.54,4.4,-0.01977,1e-05,3.07686]
[1779973352065,59.88,73402.56,4.4,-0.01986,1e-05,3.08802]
[1779973357100,59.88,73392.03,4.4,-0.01999,1e-05,3.10515]
[1779973362136,59.88,73382.57,4.4,-0.02011,1e-05,3.12051]
[1779973365750,59.88,73377.95,4.4,-0.02017,1e-05,3.12799]
[1779973365758,59.88,73377.95,4.4,-0.02017,1e-05,3.12799]
[1779973365926,59.88,73377.95,4.4,-0.02017,1e-05,3.12799]
[1779973372207,59.88,73377.48,4.4,-0.02017,1e-05,3.12856]
[1779973377242,59.88,73377.98,4.4,-0.02016,1e-05,3.12762]
[1779973382278,59.88,73378.52,4.4,-0.02016,1e-05,3.12661]
[1779973387313,59.88,73387.15,4.4,-0.02005,1e-05,3.11258]
[1779973392731,59.88,73380.64,4.4,-0.02013,1e-05,3.1231]
[1779973395600,59.88,73374.73,4.4,-0.0202,1e-05,3.13263]
[1779973395874,59.88,73374.73,4.4,-0.0202,1e-05,3.13263]
[1779973403425,59.88,73372.2,4.4,-0.02023,1e-05,3.1364]
[1779973408460,59.88,73367.78,4.4,-0.02029,1e-05,3.14338]
[1779973413495,59.88,73364.38,4.4,-0.02032,1e-05,3.14669]
[1779973418530,59.88,73365.14,4.4,-0.02031,1e-05,3.14517]
[1779973422558,59.88,73346.14,4.4,-0.02055,1e-05,3.17614]
[1779973425686,59.87,73341.73,4.4,-0.0206,1e-05,3.18323]
[1779973425768,59.87,73341.73,4.4,-0.0206,1e-05,3.18323]
[1779973432336,59.87,73348.79,4.4,-0.02051,1e-05,3.17084]
[1779973437667,59.87,73351.11,4.4,-0.02047,1e-05,3.16646]
[1779973442702,59.87,73340.58,4.4,-0.0206,1e-05,3.18321]
[1779973447737,59.86,73341.03,4.4,-0.02059,1e-05,3.18189]
[1779973452772,59.86,73341.1,4.4,-0.02059,1e-05,3.18121]
[1779973455811,59.86,73342.79,4.4,-0.02056,1e-05,3.17821]
[1779973456082,59.86,73342.79,4.4,-0.02056,1e-05,3.17821]
[1779973462843,59.86,73357.59,4.4,-0.02037,1e-05,3.15315]
[1779973467878,59.86,73366.55,4.4,-0.02025,1e-05,3.13822]
[1779973472913,59.85,73367.1,4.4,-0.02023,1e-05,3.13514]
[1779973477949,59.85,73377.33,4.4,-0.0201,1e-05,3.1183]
[1779973482984,59.85,73374.38,4.4,-0.02014,1e-05,3.12304]
[1779973485831,59.85,73374.68,4.4,-0.02013,1e-05,3.12251]
[1779973486005,59.85,73374.57,4.4,-0.02013,1e-05,3.12267]
[1779973486290,59.85,73374.57,4.4,-0.02013,1e-05,3.12267]
[1779973486865,59.85,73374.57,4.4,-0.02013,1e-05,3.12267]
[1779973487012,59.85,73376.77,4.4,-0.0201,1e-05,3.1184]
[1779973493236,59.85,73379.54,4.4,-0.02007,1e-05,3.11386]
[1779973499096,59.85,73378.61,4.4,-0.02008,1e-05,3.11524]
[1779973504130,59.85,73377.99,4.4,-0.02008,1e-05,3.11607]
[1779973509167,59.85,73368.99,4.4,-0.02019,1e-05,3.13045]
[1779973515754,59.85,73367.01,4.4,-0.02022,1e-05,3.13348]
[1779973515770,59.85,73367.01,4.4,-0.02022,1e-05,3.13348]
[1779973515868,59.85,73367.01,4.4,-0.02022,1e-05,3.13348]
[1779973521251,59.84,73367.26,4.4,-0.02021,1e-05,3.13245]
[1779973526285,59.84,73366.63,4.4,-0.02022,1e-05,3.13315]
[1779973531463,59.84,73373.85,4.4,-0.02012,1e-05,3.12117]
[1779973537363,59.84,73383.17,4.4,-0.01999,1e-05,3.10395]
[1779973542398,59.84,73381.32,4.4,-0.02001,1e-05,3.1069]
[1779973545586,59.84,73381.73,4.4,-0.02001,1e-05,3.10621]
[1779973545976,59.84,73381.73,4.4,-0.02001,1e-05,3.10621]
[1779973552468,59.84,73382.28,4.4,-0.02,1e-05,3.10461]
[1779973557504,59.84,73374.83,4.4,-0.02009,1e-05,3.1166]
[1779973562538,59.83,73366.53,4.4,-0.02019,1e-05,3.12994]
[1779973567573,59.83,73365.5,4.4,-0.02021,1e-05,3.13139]
[1779973572608,59.83,73363.89,4.4,-0.02022,1e-05,3.13379]
[1779973575396,59.83,73363.43,4.4,-0.02023,1e-05,3.13445]
[1779973576039,59.83,73363.43,4.4,-0.02023,1e-05,3.13445]
[1779973582679,59.83,73361.5,4.4,-0.02025,1e-05,3.13654]
[1779973583396,59.83,73361.5,4.4,-0.02025,1e-05,3.13654]
[1779973588721,59.83,73348.65,4.4,-0.02041,1e-05,3.15718]
[1779973595770,59.82,73346.94,4.4,-0.02041,1e-05,3.1574]
[1779973600805,59.82,73346.79,4.4,-0.02041,1e-05,3.15724]
[1779973605611,59.82,73345.65,4.4,-0.02043,1e-05,3.15895]
[1779973605786,59.82,73345.65,4.4,-0.02043,1e-05,3.15895]
[1779973610875,59.81,73344.26,4.4,-0.02043,1e-05,3.15984]
[1779973615910,59.81,73343.21,4.4,-0.02044,1e-05,3.16116]
[1779973621369,59.81,73342.79,4.4,-0.02045,1e-05,3.1615]
[1779973631026,59.8,73312.7,4.4,-0.02083,1e-05,3.21006]
[1779973635647,59.8,73302.52,4.4,-0.02096,1e-05,3.22632]
[1779973635872,59.8,73302.52,4.4,-0.02096,1e-05,3.22632]
[1779973639331,59.79,73286.48,4.4,-0.02116,1e-05,3.2517]
[1779973645126,59.79,73293.45,4.4,-0.02105,1e-05,3.23865]
[1779973650161,59.78,73288.66,4.4,-0.02111,1e-05,3.24556]
[1779973655196,59.78,73288.98,4.4,-0.02108,1e-05,3.24189]
[1779973660231,59.77,73290.91,4.4,-0.02105,1e-05,3.2376]
[1779973665266,59.77,73291.17,4.4,-0.02104,1e-05,3.23614]
[1779973665446,59.77,73291.17,4.4,-0.02104,1e-05,3.23614]
[1779973665931,59.77,73291.17,4.4,-0.02104,1e-05,3.23614]
[1779973675340,59.76,73285.9,4.4,-0.02109,1e-05,3.24216]
[1779973680375,59.75,73286.2,4.4,-0.02107,1e-05,3.24063]
[1779973685412,59.75,73290.29,4.4,-0.02101,1e-05,3.23281]
[1779973690455,59.74,73291.39,4.4,-0.02099,1e-05,3.23003]
[1779973695302,59.74,73291.67,4.4,-0.02098,1e-05,3.229]
[1779973695305,59.74,73291.67,4.4,-0.02098,1e-05,3.229]
[1779973695403,59.74,73292.14,4.4,-0.02097,1e-05,3.22785]
[1779973695984,59.74,73292.14,4.4,-0.02097,1e-05,3.22785]
[1779973696025,59.73,73293.77,4.4,-0.02095,1e-05,3.22426]
[1779973701524,59.73,73283.17,4.4,-0.02108,1e-05,3.24106]
[1779973706559,59.73,73283.88,4.4,-0.02106,1e-05,3.23886]
[1779973711594,59.72,73280.82,4.4,-0.02108,1e-05,3.24095]
[1779973716629,59.72,73270.75,4.4,-0.02121,1e-05,3.25683]
[1779973721664,59.71,73268.81,4.4,-0.02122,1e-05,3.25893]
[1779973725653,59.71,73268.81,4.4,-0.02122,1e-05,3.25893]
[1779973725793,59.71,73268.81,4.4,-0.02122,1e-05,3.25893]
[1779973732741,59.7,73268.39,4.4,-0.02121,1e-05,3.25703]
[1779973737776,59.69,73278.83,4.4,-0.02106,1e-05,3.23836]
[1779973740045,59.69,73279.05,4.4,-0.02106,1e-05,3.23778]
[1779973745832,59.69,73289.05,4.4,-0.02092,1e-05,3.21975]
[1779973748959,59.68,73286.18,4.4,-0.02095,1e-05,3.22419]
[1779973749017,59.68,73282.06,4.4,-0.021,1e-05,3.23091]
[1779973749620,59.68,73282.06,4.4,-0.021,1e-05,3.23091]
[1779973749860,59.68,73280.22,4.4,-0.02103,1e-05,3.2338]
[1779973754904,59.68,73280.6,4.4,-0.02101,1e-05,3.23215]
[1779973755505,59.68,73280.6,4.4,-0.02101,1e-05,3.23215]
[1779973756290,59.68,73271.87,4.4,-0.02113,1e-05,3.2466]
[1779973761947,59.67,73268.75,4.4,-0.02115,1e-05,3.24974]
[1779973765272,59.67,73269.3,4.4,-0.02114,1e-05,3.24835]
[1779973765369,59.66,73269.27,4.4,-0.02114,1e-05,3.24794]
[1779973766145,59.66,73269.27,4.4,-0.02114,1e-05,3.24794]
[1779973766244,59.66,73268.28,4.4,-0.02115,1e-05,3.24869]
[1779973772389,59.66,73267.39,4.4,-0.02114,1e-05,3.24724]
[1779973774396,59.65,73257.55,4.4,-0.02127,1e-05,3.26338]
[1779973780078,59.65,73254.27,4.4,-0.0213,1e-05,3.26714]
[1779973785385,59.64,73250.15,4.4,-0.02134,1e-05,3.27281]
[1779973785464,59.64,73249.87,4.4,-0.02134,1e-05,3.27302]
[1779973785985,59.64,73249.87,4.4,-0.02134,1e-05,3.27302]
[1779973786120,59.63,73249.72,4.4,-0.02134,1e-05,3.27231]
[1779973791155,59.62,73245.36,4.4,-0.02136,1e-05,3.27576]
[1779973796190,59.56,73247.25,4.4,-0.02124,1e-05,3.25939]
[1779973801225,59.5,73249.48,4.4,-0.02112,1e-05,3.24407]
[1779973806259,59.5,73251.16,4.4,-0.02109,1e-05,3.24017]
[1779973811295,59.49,73251.69,4.4,-0.02107,1e-05,3.23824]
[1779973815627,59.49,73244.78,4.4,-0.02116,1e-05,3.24904]
[1779973816229,59.49,73244.78,4.4,-0.02116,1e-05,3.24904]
[1779973821366,59.45,73249.0,4.4,-0.02104,1e-05,3.23405]
[1779973826401,59.45,73248.97,4.4,-0.02104,1e-05,3.23313]
[1779973831438,59.44,73249.66,4.4,-0.02101,1e-05,3.22899]
[1779973836473,59.44,73249.66,4.4,-0.021,1e-05,3.22807]
[1779973841508,59.44,73246.23,4.4,-0.02104,1e-05,3.23293]
[1779973845521,59.43,73244.18,4.4,-0.02106,1e-05,3.2358]
[1779973845536,59.43,73242.69,4.4,-0.02108,1e-05,3.23812]
[1779973845744,59.43,73242.69,4.4,-0.02108,1e-05,3.23812]
[1779973846543,59.43,73242.9,4.4,-0.02107,1e-05,3.23756]
[1779973851578,59.43,73244.5,4.4,-0.02105,1e-05,3.23389]
[1779973856613,59.42,73244.48,4.4,-0.02104,1e-05,3.23297]
[1779973862388,59.42,73244.63,4.4,-0.02103,1e-05,3.23196]
[1779973867690,59.41,73244.46,4.4,-0.02102,1e-05,3.23097]
[1779973872739,59.41,73224.77,4.4,-0.02128,1e-05,3.26336]
[1779973875449,59.41,73223.11,4.4,-0.0213,1e-05,3.26593]
[1779973875549,59.41,73223.45,4.4,-0.02129,1e-05,3.26487]
[1779973876058,59.41,73223.45,4.4,-0.02129,1e-05,3.26487]
[1779973876116,59.41,73222.69,4.4,-0.0213,1e-05,3.26616]
[1779973881802,59.4,73223.38,4.4,-0.02128,1e-05,3.26286]
[1779973886837,59.39,73222.96,4.4,-0.02127,1e-05,3.26238]
[1779973891873,59.39,73223.13,4.4,-0.02125,1e-05,3.25885]
[1779973896911,59.38,73225.92,4.4,-0.0212,1e-05,3.25314]
[1779973901953,59.38,73226.45,4.4,-0.02119,1e-05,3.25089]
[1779973904223,59.37,73242.01,4.4,-0.02098,1e-05,3.2242]
[1779973905594,59.37,73242.01,4.4,-0.02098,1e-05,3.2242]
[1779973905611,59.37,73244.59,4.4,-0.02094,1e-05,3.21969]
[1779973905911,59.37,73244.59,4.4,-0.02094,1e-05,3.21969]
[1779973905980,59.37,73244.94,4.4,-0.02093,1e-05,3.21894]
[1779973911016,59.37,73248.82,4.4,-0.02088,1e-05,3.21165]
[1779973916051,59.37,73255.16,4.4,-0.02079,1e-05,3.20035]
[1779973921087,59.36,73253.85,4.4,-0.0208,1e-05,3.20197]
[1779973926122,59.36,73234.17,4.4,-0.02106,1e-05,3.23442]
[1779973931159,59.36,73234.53,4.4,-0.02104,1e-05,3.23296]
[1779973935403,59.35,73237.62,4.4,-0.021,1e-05,3.22726]
[1779973935674,59.35,73237.62,4.4,-0.021,1e-05,3.22726]
[1779973935504,59.35,73238.79,4.4,-0.02098,1e-05,3.22513]
[1779973936263,59.35,73235.5,4.4,-0.02103,1e-05,3.23052]
[1779973942249,59.35,73233.94,4.4,-0.02104,1e-05,3.23216]
[1779973947282,59.34,73237.18,4.4,-0.02099,1e-05,3.22592]
[1779973948081,59.34,73237.18,4.4,-0.02099,1e-05,3.22592]
[1779973953324,59.34,73237.45,4.4,-0.02097,1e-05,3.22255]
[1779973958358,59.34,73236.44,4.4,-0.02097,1e-05,3.22351]
[1779973963394,59.33,73237.29,4.4,-0.02096,1e-05,3.22135]
[1779973965492,59.33,73237.4,4.4,-0.02096,1e-05,3.22102]
[1779973965592,59.33,73237.43,4.4,-0.02095,1e-05,3.22069]
[1779973965904,59.33,73237.43,4.4,-0.02095,1e-05,3.22069]
[1779973967422,59.33,73237.48,4.4,-0.02095,1e-05,3.22046]
[1779973972456,59.33,73237.48,4.4,-0.02095,1e-05,3.21976]
[1779973977492,59.32,73237.45,4.4,-0.02094,1e-05,3.2191]
[1779973982527,59.32,73239.15,4.4,-0.02091,1e-05,3.21553]
[1779973987562,59.32,73236.18,4.4,-0.02095,1e-05,3.21984]
[1779973992597,59.31,73236.61,4.4,-0.02093,1e-05,3.21824]
[1779973995600,59.31,73237.11,4.4,-0.02093,1e-05,3.21711]
[1779973995651,59.31,73236.54,4.4,-0.02093,1e-05,3.21792]
[1779973995920,59.31,73236.54,4.4,-0.02093,1e-05,3.21792]
[1779973996625,59.31,73237.52,4.4,-0.02092,1e-05,3.21613]
[1779974001660,59.31,73238.51,4.4,-0.0209,1e-05,3.21377]
[1779974006695,59.3,73233.59,4.4,-0.02096,1e-05,3.22131]
[1779974013744,59.3,73234.24,4.4,-0.02093,1e-05,3.21714]
[1779974018779,59.3,73236.11,4.4,-0.0209,1e-05,3.21329]
[1779974023814,59.29,73239.72,4.4,-0.02085,1e-05,3.20658]
[1779974025628,59.29,73239.72,4.4,-0.02085,1e-05,3.20658]
[1779974025687,59.29,73239.6,4.4,-0.02085,1e-05,3.20653]
[1779974025936,59.29,73239.6,4.4,-0.02085,1e-05,3.20653]
[1779974026020,59.29,73239.99,4.4,-0.02084,1e-05,3.20587]
[1779974031870,59.29,73239.23,4.4,-0.02085,1e-05,3.20641]
[1779974036905,59.29,73238.62,4.4,-0.02085,1e-05,3.20679]
[1779974041940,59.28,73240.66,4.4,-0.02082,1e-05,3.20274]
[1779974046975,59.28,73240.67,4.4,-0.02081,1e-05,3.20213]
[1779974052019,59.28,73240.81,4.4,-0.02081,1e-05,3.2013]
[1779974055603,59.28,73240.66,4.4,-0.02081,1e-05,3.20132]
[1779974055705,59.28,73240.67,4.4,-0.0208,1e-05,3.20107]
[1779974055939,59.28,73240.67,4.4,-0.0208,1e-05,3.20107]
[1779974056041,59.28,73241.22,4.4,-0.0208,1e-05,3.20015]
[1779974061076,59.27,73241.0,4.4,-0.0208,1e-05,3.19995]
[1779974066111,59.27,73240.87,4.4,-0.02079,1e-05,3.19959]
[1779974067600,59.27,73240.87,4.4,-0.02079,1e-05,3.19959]
[1779974067701,59.27,73240.87,4.4,-0.02079,1e-05,3.19937]
[1779974068659,59.27,73240.87,4.4,-0.02079,1e-05,3.19937]
[1779974068760,59.24,73240.87,4.4,-0.02075,1e-05,3.19361]
[1779974069482,59.24,73240.87,4.4,-0.02075,1e-05,3.19361]
[1779974069554,59.24,73240.64,4.4,-0.02075,1e-05,3.19399]
[1779974071854,59.19,73241.0,4.4,-0.02065,1e-05,3.18022]
[1779974072153,59.19,73240.75,4.4,-0.02065,1e-05,3.18009]
[1779974077189,59.19,73240.34,4.4,-0.02065,1e-05,3.18039]
[1779974082225,59.19,73236.59,4.4,-0.02069,1e-05,3.18627]
[1779974087260,59.18,73235.86,4.4,-0.0207,1e-05,3.18705]
[1779974091309,59.18,73229.45,4.4,-0.02078,1e-05,3.19753]
[1779974098337,59.18,73225.65,4.4,-0.02083,1e-05,3.20299]
[1779974103375,59.18,73225.18,4.4,-0.02083,1e-05,3.20321]
[1779974104052,59.18,73225.18,4.4,-0.02083,1e-05,3.20321]
[1779974104484,59.18,73209.82,4.4,-0.02103,1e-05,3.22899]
[1779974107403,59.17,73194.73,4.4,-0.02123,1e-05,3.25404]
[1779974112446,59.17,73185.49,4.4,-0.02135,1e-05,3.26875]
[1779974115602,59.17,73183.06,4.4,-0.02138,1e-05,3.27243]
[1779974115665,59.16,73183.14,4.4,-0.02137,1e-05,3.27205]
[1779974116145,59.16,73183.14,4.4,-0.02137,1e-05,3.27205]
[1779974116474,59.16,73183.25,4.4,-0.02137,1e-05,3.27163]
[1779974121510,59.16,73179.03,4.4,-0.02142,1e-05,3.27765]
[1779974126545,59.15,73169.04,4.4,-0.02154,1e-05,3.29353]
[1779974131580,59.15,73169.58,4.4,-0.02151,1e-05,3.28925]
[1779974132670,59.15,73169.58,4.4,-0.02151,1e-05,3.28925]
[1779974135666,59.14,73157.16,4.4,-0.02168,1e-05,3.30958]
[1779974135711,59.14,73157.68,4.4,-0.02167,1e-05,3.30869]
[1779974141424,59.13,73156.2,4.4,-0.02166,1e-05,3.3079]
[1779974144320,59.09,73172.98,4.4,-0.02137,1e-05,3.2702]
[1779974145715,59.06,73169.77,4.4,-0.02135,1e-05,3.26867]
[1779974145798,58.99,73166.62,4.4,-0.02129,1e-05,3.26057]
[1779974146686,58.99,73165.53,4.4,-0.02131,1e-05,3.26244]
[1779974151721,58.85,73165.0,4.4,-0.02107,1e-05,3.23127]
[1779974153735,58.82,73149.39,4.4,-0.02123,1e-05,3.25121]
[1779974155709,58.81,73142.58,4.4,-0.02131,1e-05,3.26161]
[1779974155763,58.78,73140.45,4.4,-0.02129,1e-05,3.25863]
[1779974156972,58.78,73132.45,4.4,-0.0214,1e-05,3.27239]
[1779974158679,58.78,73137.77,4.4,-0.02132,1e-05,3.26304]
[1779974158771,58.78,73139.68,4.4,-0.02129,1e-05,3.25935]
[1779974161792,58.77,73155.8,4.4,-0.02106,1e-05,3.22982]
[1779974166856,58.74,73168.73,4.4,-0.02083,1e-05,3.20011]
[1779974168860,58.71,73192.67,4.4,-0.02046,1e-05,3.1531]
[1779974173895,58.7,73193.85,4.4,-0.02043,1e-05,3.1488]
[1779974175625,58.69,73197.14,4.4,-0.02038,1e-05,3.14284]
[1779974175628,58.69,73197.14,4.4,-0.02038,1e-05,3.14284]
[1779974175781,58.69,73197.14,4.4,-0.02038,1e-05,3.14284]
[1779974183971,58.67,73180.71,4.4,-0.02056,1e-05,3.16616]
[1779974189008,58.66,73168.69,4.4,-0.0207,1e-05,3.18384]
[1779974192866,58.65,73188.08,4.4,-0.02042,1e-05,3.1472]
[1779974198082,58.64,73188.02,4.4,-0.0204,1e-05,3.14506]
[1779974203117,58.63,73182.45,4.4,-0.02046,1e-05,3.1521]
[1779974205484,58.63,73183.43,4.4,-0.02044,1e-05,3.15]
[1779974205567,58.63,73185.61,4.4,-0.02041,1e-05,3.14589]
[1779974206139,58.63,73185.61,4.4,-0.02041,1e-05,3.14589]
[1779974206140,58.63,73191.6,4.4,-0.02032,1e-05,3.1352]
[1779974211175,58.62,73188.04,4.4,-0.02035,1e-05,3.13899]
[1779974216210,58.61,73194.56,4.4,-0.02025,1e-05,3.12593]
[1779974221246,58.6,73194.05,4.4,-0.02024,1e-05,3.12477]
[1779974224267,58.59,73171.93,4.4,-0.02053,1e-05,3.16061]
[1779974227292,58.58,73153.03,4.4,-0.02077,1e-05,3.19106]
[1779974229988,58.58,73148.67,4.4,-0.02082,1e-05,3.19794]
[1779974235125,58.57,73144.54,4.4,-0.02085,1e-05,3.20171]
[1779974235490,58.57,73144.54,4.4,-0.02085,1e-05,3.20171]
[1779974235853,58.57,73144.54,4.4,-0.02085,1e-05,3.20171]
[1779974241633,58.56,73156.68,4.4,-0.02067,1e-05,3.1784]
[1779974247431,58.54,73164.24,4.4,-0.02054,1e-05,3.16218]
[1779974252466,58.53,73159.53,4.4,-0.02057,1e-05,3.16576]
[1779974257501,58.52,73158.62,4.4,-0.02057,1e-05,3.16489]
[1779974262537,58.51,73158.09,4.4,-0.02055,1e-05,3.16337]
[1779974265356,58.5,73157.25,4.4,-0.02056,1e-05,3.16382]
[1779974265831,58.5,73157.25,4.4,-0.02056,1e-05,3.16382]
[1779974273618,58.48,73145.62,4.4,-0.02068,1e-05,3.17945]
[1779974278653,58.47,73143.4,4.4,-0.02069,1e-05,3.18069]
[1779974283688,58.46,73143.89,4.4,-0.02067,1e-05,3.17738]
[1779974288760,58.45,73143.8,4.4,-0.02066,1e-05,3.17608]
[1779974291534,58.45,73121.01,4.4,-0.02095,1e-05,3.2129]
[1779974291744,58.44,73121.36,4.4,-0.02094,1e-05,3.21176]
[1779974295529,58.44,73121.02,4.4,-0.02094,1e-05,3.21212]
[1779974296060,58.44,73121.02,4.4,-0.02094,1e-05,3.21212]
[1779974296068,58.44,73122.22,4.4,-0.02092,1e-05,3.20991]
[1779974301818,58.43,73113.56,4.4,-0.02102,1e-05,3.2221]
[1779974306853,58.42,73120.53,4.4,-0.02091,1e-05,3.2074]
[1779974311888,58.41,73124.86,4.4,-0.02081,1e-05,3.19537]
[1779974314807,58.4,73120.8,4.4,-0.02086,1e-05,3.20127]
[1779974314909,58.4,73121.43,4.4,-0.02085,1e-05,3.19969]
[1779974317438,58.4,73123.24,4.4,-0.02082,1e-05,3.19605]
[1779974317930,58.39,73123.25,4.4,-0.02082,1e-05,3.19549]
[1779974320498,58.39,73122.57,4.4,-0.02082,1e-05,3.19564]
[1779974320951,58.39,73122.62,4.4,-0.02082,1e-05,3.19552]
[1779974321346,58.39,73122.62,4.4,-0.02082,1e-05,3.19552]
[1779974321958,58.39,73122.41,4.4,-0.02082,1e-05,3.19537]
[1779974322168,58.39,73122.41,4.4,-0.02082,1e-05,3.19537]
[1779974322967,58.39,73121.02,4.4,-0.02083,1e-05,3.1977]
[1779974325456,58.39,73121.68,4.4,-0.02082,1e-05,3.1965]
[1779974326171,58.39,73121.68,4.4,-0.02082,1e-05,3.1965]
[1779974329194,58.39,73122.35,4.4,-0.02081,1e-05,3.19523]
[1779974335050,58.38,73121.84,4.4,-0.02082,1e-05,3.19589]
[1779974342099,58.38,73122.34,4.4,-0.02081,1e-05,3.19483]
[1779974345124,58.38,73139.9,4.4,-0.02058,1e-05,3.16496]
[1779974348965,58.38,73142.3,4.4,-0.02054,1e-05,3.16098]
[1779974349152,58.38,73145.67,4.4,-0.0205,1e-05,3.15531]
[1779974355504,58.38,73147.99,4.4,-0.02046,1e-05,3.14969]
[1779974355793,58.38,73147.99,4.4,-0.02046,1e-05,3.14969]
[1779974359963,58.37,73152.18,4.4,-0.02038,1e-05,3.14055]
[1779974360055,58.36,73152.12,4.4,-0.02038,1e-05,3.13984]
[1779974360185,58.36,73152.12,4.4,-0.02038,1e-05,3.13984]
[1779974361236,58.36,73145.92,4.4,-0.02046,1e-05,3.14988]
[1779974366272,58.35,73141.74,4.4,-0.0205,1e-05,3.15478]
[1779974368194,58.35,73141.62,4.4,-0.0205,1e-05,3.15455]
[1779974368286,58.35,73142.2,4.4,-0.02048,1e-05,3.15314]
[1779974373321,58.35,73139.88,4.4,-0.0205,1e-05,3.15524]
[1779974378356,58.35,73140.99,4.4,-0.02049,1e-05,3.15356]
[1779974379200,58.35,73140.99,4.4,-0.02049,1e-05,3.15356]
[1779974384398,58.35,73132.37,4.4,-0.02061,1e-05,3.16837]
[1779974389433,58.35,73135.66,4.4,-0.02056,1e-05,3.16286]
[1779974394468,58.35,73134.71,4.4,-0.02058,1e-05,3.16459]
[1779974399906,58.35,73133.19,4.4,-0.0206,1e-05,3.16724]
[1779974400974,58.35,73131.6,4.4,-0.02062,1e-05,3.16994]
[1779974406552,58.35,73127.19,4.4,-0.02068,1e-05,3.17738]
[1779974411587,58.35,73126.5,4.4,-0.02069,1e-05,3.17856]
[1779974415591,58.35,73128.48,4.4,-0.02066,1e-05,3.17521]
[1779974416043,58.35,73128.48,4.4,-0.02066,1e-05,3.17521]
[1779974421331,58.35,73130.21,4.4,-0.02064,1e-05,3.17234]
[1779974422113,58.35,73130.21,4.4,-0.02064,1e-05,3.17234]
[1779974427701,58.35,73127.64,4.4,-0.02067,1e-05,3.17678]
[1779974432736,58.35,73127.46,4.4,-0.02066,1e-05,3.1751]
[1779974439786,58.35,73127.66,4.4,-0.02066,1e-05,3.17479]
[1779974444821,58.35,73127.61,4.4,-0.02066,1e-05,3.17492]
[1779974445519,58.35,73127.61,4.4,-0.02066,1e-05,3.17492]
[1779974446042,58.35,73127.61,4.4,-0.02066,1e-05,3.17492]
[1779974454891,58.35,73127.48,4.4,-0.02067,1e-05,3.1753]
[1779974459926,58.35,73126.73,4.4,-0.02068,1e-05,3.17665]
[1779974464963,58.35,73109.09,4.4,-0.02091,1e-05,3.20677]
[1779974469999,58.35,73099.21,4.4,-0.02105,1e-05,3.22348]
[1779974472831,58.35,73100.36,4.4,-0.02103,1e-05,3.22137]
[1779974472871,58.35,73100.36,4.4,-0.02103,1e-05,3.22137]
[1779974473183,58.35,73100.36,4.4,-0.02103,1e-05,3.22137]
[1779974474395,58.35,73094.65,4.4,-0.02111,1e-05,3.23104]
[1779974474874,58.35,73094.65,4.4,-0.02111,1e-05,3.23104]
[1779974475608,58.35,73099.85,4.4,-0.02103,1e-05,3.22202]
[1779974476044,58.35,73099.85,4.4,-0.02103,1e-05,3.22202]
[1779974476054,58.35,73096.31,4.4,-0.02108,1e-05,3.22802]
[1779974481081,58.34,73091.39,4.4,-0.02113,1e-05,3.23415]
[1779974486116,58.33,73091.42,4.4,-0.02111,1e-05,3.23126]
[1779974491151,58.31,73092.0,4.4,-0.02106,1e-05,3.22484]
[1779974496186,58.3,73091.78,4.4,-0.02104,1e-05,3.22243]
[1779974501228,58.29,73091.63,4.4,-0.02104,1e-05,3.22158]
[1779974505316,58.28,73099.11,4.4,-0.02091,1e-05,3.20602]
[1779974505770,58.28,73099.03,4.4,-0.02091,1e-05,3.2051]
[1779974512298,58.26,73099.93,4.4,-0.02087,1e-05,3.19988]
[1779974517333,58.25,73103.65,4.4,-0.0208,1e-05,3.19095]
[1779974519582,58.25,73098.33,4.4,-0.02086,1e-05,3.19901]
[1779974520354,58.24,73095.62,4.4,-0.0209,1e-05,3.20359]
[1779974525389,58.24,73092.89,4.4,-0.02093,1e-05,3.20793]
[1779974530153,58.24,73082.85,4.4,-0.02107,1e-05,3.22494]
[1779974531185,58.24,73082.77,4.4,-0.02107,1e-05,3.22498]
[1779974535699,58.24,73076.43,4.4,-0.02115,1e-05,3.2354]
[1779974536233,58.24,73076.43,4.4,-0.02115,1e-05,3.2354]
[1779974537379,58.24,73075.2,4.4,-0.02116,1e-05,3.23731]
[1779974539048,58.24,73073.85,4.4,-0.02118,1e-05,3.23953]
[1779974542592,58.24,73073.82,4.4,-0.02118,1e-05,3.23909]
[1779974542693,58.24,73073.75,4.4,-0.02118,1e-05,3.2391]
[1779974544448,58.21,73073.78,4.4,-0.02113,1e-05,3.23324]
[1779974550003,58.16,73073.98,4.4,-0.02104,1e-05,3.22108]
[1779974556148,58.14,73074.44,4.4,-0.02099,1e-05,3.21445]
[1779974561646,58.12,73090.46,4.4,-0.02074,1e-05,3.18281]
[1779974565576,58.11,73083.37,4.4,-0.02083,1e-05,3.19349]
[1779974566073,58.11,73083.37,4.4,-0.02083,1e-05,3.19349]
[1779974571716,58.1,73081.41,4.4,-0.02083,1e-05,3.19381]
[1779974576750,58.09,73078.06,4.4,-0.02086,1e-05,3.19706]
[1779974581786,58.08,73070.32,4.4,-0.02094,1e-05,3.20779]
[1779974586821,58.07,73068.45,4.4,-0.02095,1e-05,3.2084]
[1779974591856,58.05,73071.04,4.4,-0.02089,1e-05,3.2014]
[1779974595551,58.05,73074.66,4.4,-0.02083,1e-05,3.1932]
[1779974595980,58.05,73074.66,4.4,-0.02083,1e-05,3.1932]
[1779974602098,58.03,73071.82,4.4,-0.02085,1e-05,3.19562]
[1779974607969,58.02,73068.33,4.4,-0.02087,1e-05,3.19816]
[1779974613004,58.01,73064.61,4.4,-0.02089,1e-05,3.20008]
[1779974613742,58.01,73064.61,4.4,-0.02089,1e-05,3.20008]
[1779974614011,58.01,73058.2,4.4,-0.02097,1e-05,3.21062]
[1779974614675,58.01,73058.2,4.4,-0.02097,1e-05,3.21062]
[1779974615018,58.01,73048.11,4.4,-0.02111,1e-05,3.228]
[1779974615711,58.01,73048.11,4.4,-0.02111,1e-05,3.228]
[1779974616091,58.01,73048.11,4.4,-0.02111,1e-05,3.228]
[1779974616759,58.0,73051.59,4.4,-0.02106,1e-05,3.22143]
[1779974617407,58.0,73053.96,4.4,-0.02102,1e-05,3.21673]
[1779974619236,58.0,73054.96,4.4,-0.021,1e-05,3.21501]
[1779974619444,58.0,73055.41,4.4,-0.021,1e-05,3.21411]
[1779974624621,57.99,73060.18,4.4,-0.02092,1e-05,3.20383]
[1779974625527,57.99,73060.35,4.4,-0.02091,1e-05,3.20302]
[1779974625840,57.99,73060.35,4.4,-0.02091,1e-05,3.20302]
[1779974635027,57.97,73059.27,4.4,-0.02089,1e-05,3.20034]
[1779974635159,57.97,73059.34,4.4,-0.02089,1e-05,3.19971]
[1779974640194,57.97,73058.9,4.4,-0.02089,1e-05,3.20033]
[1779974645229,57.96,73054.72,4.4,-0.02095,1e-05,3.20736]
[1779974649258,57.96,73039.88,4.4,-0.02115,1e-05,3.23281]
[1779974654296,57.96,73039.3,4.4,-0.02115,1e-05,3.23338]
[1779974655624,57.96,73037.59,4.4,-0.02118,1e-05,3.23626]
[1779974656062,57.96,73037.59,4.4,-0.02118,1e-05,3.23626]
[1779974664365,57.96,73041.72,4.4,-0.02111,1e-05,3.22823]
[1779974669400,57.96,73044.99,4.4,-0.02106,1e-05,3.22221]
[1779974674436,57.95,73048.01,4.4,-0.02101,1e-05,3.21471]
[1779974674674,57.95,73048.01,4.4,-0.02101,1e-05,3.21471]
[1779974675443,57.95,73050.59,4.4,-0.02097,1e-05,3.20968]
[1779974676705,57.95,73050.83,4.4,-0.02096,1e-05,3.20874]
[1779974681760,57.94,73051.08,4.4,-0.02094,1e-05,3.20574]
[1779974685579,57.93,73052.26,4.4,-0.02091,1e-05,3.20166]
[1779974685906,57.93,73052.26,4.4,-0.02091,1e-05,3.20166]
[1779974691279,57.92,73057.69,4.4,-0.02081,1e-05,3.18983]
[1779974696560,57.91,73068.14,4.4,-0.02066,1e-05,3.17051]
[1779974697287,57.91,73066.88,4.4,-0.02067,1e-05,3.17176]
[1779974700233,57.9,73066.43,4.4,-0.02067,1e-05,3.17167]
[1779974700294,57.9,73063.74,4.4,-0.0207,1e-05,3.17582]
[1779974701087,57.9,73047.34,4.4,-0.02092,1e-05,3.20355]
[1779974702729,57.9,73028.03,4.4,-0.02119,1e-05,3.23687]
[1779974703694,57.9,73028.03,4.4,-0.02119,1e-05,3.23687]
[1779974705035,57.9,73020.95,4.4,-0.02128,1e-05,3.24911]
[1779974707233,57.9,73025.51,4.4,-0.02122,1e-05,3.24094]
[1779974707264,57.9,73029.11,4.4,-0.02117,1e-05,3.23459]
[1779974712718,57.88,73030.83,4.4,-0.02112,1e-05,3.22874]
[1779974715581,57.88,73030.62,4.4,-0.02112,1e-05,3.22856]
[1779974715809,57.88,73030.0,4.4,-0.02113,1e-05,3.2291]
[1779974720787,57.87,73021.54,4.4,-0.02122,1e-05,3.24106]
[1779974722504,57.87,73013.2,4.4,-0.02133,1e-05,3.25504]
[1779974722788,57.86,73012.91,4.4,-0.02133,1e-05,3.25438]
[1779974727947,57.86,73012.12,4.4,-0.02133,1e-05,3.25533]
[1779974729411,57.86,72929.04,4.4,-0.02251,1e-05,3.40274]
[1779974730195,57.86,72929.04,4.4,-0.02251,1e-05,3.40274]
[1779974730512,57.84,72893.96,4.4,-0.023,1e-05,3.46299]
[1779974730912,57.84,72893.96,4.4,-0.023,1e-05,3.46299]
[1779974731529,57.84,72893.96,4.4,-0.023,1e-05,3.46299]
[1779974733254,57.8,72899.39,4.4,-0.02284,1e-05,3.44189]
[1779974733497,57.8,72899.39,4.4,-0.02284,1e-05,3.44189]
[1779974735949,57.78,72923.01,4.4,-0.02245,1e-05,3.39417]
[1779974738298,57.78,72919.02,4.4,-0.0225,1e-05,3.40072]
[1779974738923,57.78,72921.2,4.4,-0.02247,1e-05,3.39644]
[1779974742209,57.77,72919.88,4.4,-0.02248,1e-05,3.39781]
[1779974742939,57.77,72920.39,4.4,-0.02247,1e-05,3.39655]
[1779974744791,57.77,72915.97,4.4,-0.02253,1e-05,3.40385]
[1779974745702,57.77,72914.76,4.4,-0.02255,1e-05,3.40569]
[1779974745869,57.77,72914.76,4.4,-0.02255,1e-05,3.40569]
[1779974749684,57.76,72913.3,4.4,-0.02256,1e-05,3.40729]
[1779974755064,57.75,72915.46,4.4,-0.02251,1e-05,3.40118]
[1779974760097,57.74,72916.77,4.4,-0.02248,1e-05,3.39697]
[1779974762214,57.74,72914.92,4.4,-0.0225,1e-05,3.39995]
[1779974764118,57.74,72917.52,4.4,-0.02246,1e-05,3.39452]
[1779974764389,57.74,72940.26,4.4,-0.02213,1e-05,3.35324]
[1779974765368,57.74,72956.94,4.4,-0.02188,1e-05,3.32317]
[1779974767156,57.74,72974.5,4.4,-0.02163,1e-05,3.29159]
[1779974767883,57.74,72974.5,4.4,-0.02163,1e-05,3.29159]
[1779974770730,57.73,72971.25,4.4,-0.02167,1e-05,3.29679]
[1779974770896,57.73,72971.25,4.4,-0.02167,1e-05,3.29679]
[1779974773623,57.73,72973.55,4.4,-0.02164,1e-05,3.29235]
[1779974775535,57.73,72970.93,4.4,-0.02167,1e-05,3.29661]
[1779974776089,57.73,72971.51,4.4,-0.02166,1e-05,3.2954]
[1779974781255,57.73,72969.76,4.4,-0.02168,1e-05,3.29773]
[1779974786290,57.72,72974.24,4.4,-0.02161,1e-05,3.289]
[1779974788405,57.72,72972.22,4.4,-0.02164,1e-05,3.29242]
[1779974794346,57.72,72968.45,4.4,-0.02167,1e-05,3.29591]
[1779974799383,57.71,72967.82,4.4,-0.02167,1e-05,3.29619]
[1779974804416,57.71,72972.31,4.4,-0.0216,1e-05,3.28748]
[1779974805645,57.71,72972.31,4.4,-0.0216,1e-05,3.28748]
[1779974805993,57.71,72967.81,4.4,-0.02167,1e-05,3.29528]
[1779974811465,57.71,72966.62,4.4,-0.02168,1e-05,3.29667]
[1779974813545,57.7,72984.2,4.4,-0.02143,1e-05,3.26537]
[1779974814180,57.7,72984.2,4.4,-0.02143,1e-05,3.26537]
[1779974814486,57.7,73004.58,4.4,-0.02114,1e-05,3.22962]
[1779974814831,57.7,73004.58,4.4,-0.02114,1e-05,3.22962]
[1779974819858,57.7,72996.96,4.4,-0.02125,1e-05,3.24268]
[1779974819961,57.7,72996.96,4.4,-0.02125,1e-05,3.24268]
[1779974825563,57.7,72985.89,4.4,-0.0214,1e-05,3.26155]
[1779974830598,57.7,72994.37,4.4,-0.02128,1e-05,3.24623]
[1779974831502,57.7,72994.37,4.4,-0.02128,1e-05,3.24623]
[1779974831605,57.7,72996.23,4.4,-0.02125,1e-05,3.24291]
[1779974832612,57.7,73013.26,4.4,-0.02101,1e-05,3.21271]
[1779974835239,57.69,73015.16,4.4,-0.02098,1e-05,3.20845]
[1779974835633,57.69,73015.57,4.4,-0.02097,1e-05,3.20726]
[1779974835873,57.69,73015.57,4.4,-0.02097,1e-05,3.20726]
[1779974836641,57.69,73015.5,4.4,-0.02096,1e-05,3.2069]
[1779974838654,57.68,73033.73,4.4,-0.02071,1e-05,3.17495]
[1779974843690,57.67,73040.1,4.4,-0.02061,1e-05,3.1615]
[1779974845383,57.67,73052.94,4.4,-0.02043,1e-05,3.13915]
[1779974850739,57.62,73061.39,4.4,-0.02023,1e-05,3.11375]
[1779974855774,57.62,73059.1,4.4,-0.02024,1e-05,3.11414]
[1779974860810,57.61,73071.49,4.4,-0.02006,1e-05,3.09168]
[1779974865547,57.6,73070.67,4.4,-0.02007,1e-05,3.09224]
[1779974865647,57.6,73072.58,4.4,-0.02004,1e-05,3.08849]
[1779974865927,57.6,73072.58,4.4,-0.02004,1e-05,3.08849]
[1779974866295,57.6,73078.53,4.4,-0.01996,1e-05,3.07847]
[1779974871301,57.6,73077.68,4.4,-0.01996,1e-05,3.07893]
[1779974873812,57.59,73072.04,4.4,-0.02003,1e-05,3.08768]
[1779974873901,57.59,73072.41,4.4,-0.02003,1e-05,3.08679]
[1779974878936,57.57,73070.77,4.4,-0.02001,1e-05,3.08485]
[1779974880780,57.57,73070.77,4.4,-0.02001,1e-05,3.08485]
[1779974882397,57.56,73071.07,4.4,-0.01999,1e-05,3.08154]
[1779974887637,57.54,73058.52,4.4,-0.02012,1e-05,3.099]
[1779974887738,57.53,73055.78,4.4,-0.02015,1e-05,3.10171]
[1779974889747,57.53,73052.44,4.4,-0.02019,1e-05,3.10737]
[1779974895376,57.52,73038.71,4.4,-0.02036,1e-05,3.12885]
[1779974895477,57.52,73038.58,4.4,-0.02036,1e-05,3.1284]
[1779974896042,57.52,73038.58,4.4,-0.02036,1e-05,3.1284]
[1779974896056,57.52,73038.53,4.4,-0.02036,1e-05,3.12848]
[1779974901091,57.51,73048.46,4.4,-0.02021,1e-05,3.11002]
[1779974906125,57.51,73045.41,4.4,-0.02024,1e-05,3.11365]
[1779974911161,57.5,73040.18,4.4,-0.02029,1e-05,3.11898]
[1779974916196,57.49,73040.51,4.4,-0.02027,1e-05,3.11679]
[1779974919391,57.49,73042.35,4.4,-0.02024,1e-05,3.11302]
[1779974919475,57.49,73042.42,4.4,-0.02023,1e-05,3.11227]
[1779974925259,57.49,73041.7,4.4,-0.02025,1e-05,3.11425]
[1779974930296,57.49,73039.28,4.4,-0.02029,1e-05,3.11912]
[1779974931353,57.49,73039.28,4.4,-0.02029,1e-05,3.11912]
[1779974938352,57.51,73029.35,4.4,-0.02044,1e-05,3.13914]
[1779974943386,57.52,73041.5,4.4,-0.0203,1e-05,3.12043]
[1779974948421,57.53,73044.45,4.4,-0.02027,1e-05,3.11758]
[1779974953456,57.54,73046.74,4.4,-0.02026,1e-05,3.11582]
[1779974958491,57.55,73052.74,4.4,-0.0202,1e-05,3.10786]
[1779974962519,57.55,73034.47,4.4,-0.02046,1e-05,3.14075]
[1779974965253,57.56,73043.34,4.4,-0.02034,1e-05,3.12641]
[1779974965540,57.56,73044.73,4.4,-0.02033,1e-05,3.12447]
[1779974966862,57.56,73044.73,4.4,-0.02033,1e-05,3.12447]
[1779974968642,57.56,73041.51,4.4,-0.02036,1e-05,3.12932]
[1779974968782,57.56,73041.51,4.4,-0.02036,1e-05,3.12932]
[1779974969665,57.56,73033.99,4.4,-0.02046,1e-05,3.14184]
[1779974970962,57.55,73033.42,4.4,-0.02047,1e-05,3.14213]
[1779974971462,57.55,73033.42,4.4,-0.02047,1e-05,3.14213]
[1779974974551,57.55,73032.1,4.4,-0.02047,1e-05,3.14212]
[1779974979606,57.54,73026.7,4.4,-0.02053,1e-05,3.14959]
[1779974984689,57.53,73035.37,4.4,-0.0204,1e-05,3.13277]
[1779974985619,57.53,73035.37,4.4,-0.0204,1e-05,3.13277]
[1779974985696,57.53,73040.8,4.4,-0.02032,1e-05,3.1232]
[1779974986422,57.53,73040.8,4.4,-0.02032,1e-05,3.1232]
[1779974986703,57.54,73042.72,4.4,-0.0203,1e-05,3.12037]
[1779974991873,57.53,73047.0,4.4,-0.02023,1e-05,3.11194]
[1779974995392,57.53,73045.19,4.4,-0.02025,1e-05,3.1139]
[1779974997481,57.52,73046.42,4.4,-0.02023,1e-05,3.11125]
[1779974997842,57.52,73046.42,4.4,-0.02023,1e-05,3.11125]
[1779975001040,57.52,73045.69,4.4,-0.02023,1e-05,3.11165]
[1779975001811,57.52,73015.06,4.4,-0.02064,1e-05,3.16346]
[1779975002817,57.51,72994.13,4.4,-0.02092,1e-05,3.19927]
[1779975003000,57.51,72994.13,4.4,-0.02092,1e-05,3.19927]
[1779975003409,57.51,72994.13,4.4,-0.02092,1e-05,3.19927]
[1779975003825,57.51,72990.28,4.4,-0.02097,1e-05,3.20553]
[1779975004320,57.51,72990.28,4.4,-0.02097,1e-05,3.20553]
[1779975004440,57.51,72990.28,4.4,-0.02097,1e-05,3.20553]
[1779975004851,57.51,72995.46,4.4,-0.0209,1e-05,3.19656]
[1779975005073,57.51,72995.46,4.4,-0.0209,1e-05,3.19656]
[1779975005305,57.51,72995.46,4.4,-0.0209,1e-05,3.19656]
[1779975005842,57.51,73013.92,4.4,-0.02065,1e-05,3.16465]
[1779975008701,57.51,73002.65,4.4,-0.02079,1e-05,3.18291]
[1779975008863,57.51,73003.97,4.4,-0.02077,1e-05,3.18023]
[1779975013898,57.51,73008.97,4.4,-0.02071,1e-05,3.17194]
[1779975014040,57.51,73008.97,4.4,-0.02071,1e-05,3.17194]
[1779975015551,57.51,73010.16,4.4,-0.02069,1e-05,3.16997]
[1779975016119,57.51,73010.01,4.4,-0.02069,1e-05,3.17032]
[1779975019940,57.51,72992.54,4.4,-0.02094,1e-05,3.20086]
[1779975022963,57.51,72974.86,4.4,-0.02118,1e-05,3.23175]
[1779975025999,57.51,72952.99,4.4,-0.02149,1e-05,3.27014]
[1779975030782,57.51,72965.61,4.4,-0.02131,1e-05,3.24772]
[1779975035311,57.51,72957.47,4.4,-0.02141,1e-05,3.25965]
[1779975035797,57.51,72957.47,4.4,-0.02141,1e-05,3.25965]
[1779975036094,57.5,72977.28,4.4,-0.02113,1e-05,3.22432]
[1779975041135,57.5,72974.47,4.4,-0.02116,1e-05,3.22914]
[1779975043152,57.5,72957.78,4.4,-0.0214,1e-05,3.25838]
[1779975045527,57.5,72960.56,4.4,-0.02136,1e-05,3.25341]
[1779975046171,57.5,72965.97,4.4,-0.02128,1e-05,3.24384]
[1779975049637,57.5,72971.04,4.4,-0.02121,1e-05,3.23484]
[1779975049917,57.5,72970.65,4.4,-0.02121,1e-05,3.23546]
[1779975050595,57.5,72970.65,4.4,-0.02121,1e-05,3.23546]
[1779975050697,57.5,72970.14,4.4,-0.02122,1e-05,3.23636]
[1779975051336,57.5,72970.14,4.4,-0.02122,1e-05,3.23636]
[1779975051436,57.5,72969.33,4.4,-0.02123,1e-05,3.23727]
[1779975053790,57.5,72974.77,4.4,-0.02115,1e-05,3.22724]
[1779975053891,57.49,72976.59,4.4,-0.02112,1e-05,3.22308]
[1779975059265,57.49,72973.94,4.4,-0.02115,1e-05,3.22764]
[1779975061594,57.49,72975.44,4.4,-0.02113,1e-05,3.225]
[1779975061655,57.49,72975.44,4.4,-0.02113,1e-05,3.225]
[1779975062505,57.49,72976.92,4.4,-0.02111,1e-05,3.2224]
[1779975062607,57.49,72985.75,4.4,-0.02099,1e-05,3.207]
[1779975063937,57.49,73008.14,4.4,-0.02067,1e-05,3.16737]
[1779975066664,57.49,72991.83,4.4,-0.02089,1e-05,3.19484]
[1779975067729,57.48,72972.66,4.4,-0.02115,1e-05,3.2278]
[1779975069192,57.48,72967.0,4.4,-0.02123,1e-05,3.23722]
[1779975069344,57.48,72962.78,4.4,-0.02128,1e-05,3.24411]
[1779975070296,57.48,72962.78,4.4,-0.02128,1e-05,3.24411]
[1779975070351,57.48,72968.23,4.4,-0.02121,1e-05,3.23451]
[1779975075361,57.47,72965.55,4.4,-0.02123,1e-05,3.2367]
[1779975075989,57.47,72965.55,4.4,-0.02123,1e-05,3.2367]
[1779975075736,57.47,72959.21,4.4,-0.02131,1e-05,3.24783]
[1779975076962,57.47,72949.31,4.4,-0.02145,1e-05,3.26467]
[1779975077374,57.47,72949.31,4.4,-0.02145,1e-05,3.26467]
[1779975077401,57.47,72946.86,4.4,-0.02148,1e-05,3.26899]
[1779975082553,57.46,72937.8,4.4,-0.02161,1e-05,3.2846]
[1779975084450,57.46,72955.84,4.4,-0.02135,1e-05,3.25244]
[1779975087452,57.46,72950.45,4.4,-0.02143,1e-05,3.26181]
[1779975087471,57.46,72950.17,4.4,-0.02143,1e-05,3.26222]
[1779975091007,57.46,72955.15,4.4,-0.02135,1e-05,3.25235]
[1779975091180,57.45,72953.6,4.4,-0.02137,1e-05,3.25455]
[1779975091797,57.45,72953.6,4.4,-0.02137,1e-05,3.25455]
[1779975091818,57.45,72942.02,4.4,-0.02151,1e-05,3.27183]
[1779975095527,57.45,72927.47,4.4,-0.02171,1e-05,3.29725]
[1779975099735,57.45,72908.12,4.4,-0.02198,1e-05,3.33126]
[1779975102588,57.43,72892.21,4.4,-0.02218,1e-05,3.35546]
[1779975105492,57.41,72896.49,4.4,-0.02208,1e-05,3.3431]
[1779975105825,57.41,72896.49,4.4,-0.02208,1e-05,3.3431]
[1779975112051,57.35,72892.04,4.4,-0.02205,1e-05,3.33852]
[1779975117695,57.32,72897.2,4.4,-0.02192,1e-05,3.32195]
[1779975121084,57.31,72902.1,4.4,-0.02183,1e-05,3.3108]
[1779975126843,57.3,72895.49,4.4,-0.02191,1e-05,3.32146]
[1779975128846,57.29,72877.71,4.4,-0.02215,1e-05,3.35124]
[1779975129152,57.29,72877.71,4.4,-0.02215,1e-05,3.35124]
[1779975131592,57.28,72861.94,4.4,-0.02236,1e-05,3.37759]
[1779975132886,57.27,72858.24,4.4,-0.0224,1e-05,3.38186]
[1779975132989,57.26,72842.99,4.4,-0.0226,1e-05,3.40712]
[1779975134202,57.26,72846.15,4.4,-0.02254,1e-05,3.39983]
[1779975135323,57.26,72854.29,4.4,-0.02242,1e-05,3.38497]
[1779975137071,57.26,72864.09,4.4,-0.02228,1e-05,3.36727]
[1779975137100,57.26,72861.71,4.4,-0.02232,1e-05,3.37192]
[1779975142249,57.26,72853.28,4.4,-0.02245,1e-05,3.38869]
[1779975147911,57.28,72867.78,4.4,-0.02227,1e-05,3.36554]
[1779975152947,57.29,72853.58,4.4,-0.02248,1e-05,3.39175]
[1779975157986,57.29,72867.47,4.4,-0.02228,1e-05,3.36695]
[1779975163034,57.29,72851.11,4.4,-0.02253,1e-05,3.39728]
[1779975167984,57.29,72859.25,4.4,-0.02241,1e-05,3.38272]
[1779975173111,57.27,72856.41,4.4,-0.02241,1e-05,3.38265]
[1779975178146,57.27,72850.93,4.4,-0.02248,1e-05,3.39123]
[1779975181167,57.26,72836.37,4.4,-0.02269,1e-05,3.41694]
[1779975186208,57.25,72844.92,4.4,-0.02255,1e-05,3.39961]
[1779975191655,57.25,72842.72,4.4,-0.02257,1e-05,3.40238]
[1779975195739,57.24,72834.64,4.4,-0.02268,1e-05,3.41588]
[1779975195873,57.24,72834.64,4.4,-0.02268,1e-05,3.41588]
[1779975202326,57.23,72857.27,4.4,-0.02233,1e-05,3.37214]
[1779975203471,57.23,72857.27,4.4,-0.02233,1e-05,3.37214]
[1779975208880,57.23,72856.27,4.4,-0.02233,1e-05,3.37262]
[1779975214545,57.22,72866.17,4.4,-0.02216,1e-05,3.35105]
[1779975220475,57.22,72853.83,4.4,-0.02234,1e-05,3.37388]
[1779975221243,57.22,72853.83,4.4,-0.02234,1e-05,3.37388]
[1779975226517,57.23,72855.56,4.4,-0.02232,1e-05,3.37119]
[1779975231552,57.23,72848.92,4.4,-0.02242,1e-05,3.38375]
[1779975237131,57.23,72853.41,4.4,-0.02236,1e-05,3.37587]
[1779975238261,57.23,72835.55,4.4,-0.02262,1e-05,3.40865]
[1779975244137,57.23,72827.36,4.4,-0.02275,1e-05,3.42371]
[1779975244241,57.23,72822.29,4.4,-0.02282,1e-05,3.43306]
[1779975244645,57.23,72806.29,4.4,-0.02306,2e-05,3.46265]
[1779975249680,57.23,72817.34,4.4,-0.0229,1e-05,3.44234]
[1779975252071,57.23,72819.09,4.4,-0.02287,1e-05,3.43915]
[1779975252708,57.23,72820.2,4.4,-0.02286,1e-05,3.43715]
[1779975252770,57.23,72841.04,4.4,-0.02255,1e-05,3.39892]
[1779975255792,57.23,72843.66,4.4,-0.02251,1e-05,3.39438]
[1779975256724,57.23,72844.28,4.4,-0.0225,1e-05,3.39337]
[1779975259488,57.23,72844.02,4.4,-0.02251,1e-05,3.39424]
[1779975259755,57.23,72844.01,4.4,-0.02251,1e-05,3.39438]
[1779975261960,57.23,72843.95,4.4,-0.02251,1e-05,3.39456]
[1779975267812,57.23,72842.88,4.4,-0.02252,1e-05,3.39511]
[1779975272847,57.22,72840.52,4.4,-0.02253,1e-05,3.39583]
[1779975277883,57.22,72842.43,4.4,-0.02249,1e-05,3.39087]
[1779975282917,57.21,72839.17,4.4,-0.02252,1e-05,3.39542]
[1779975285656,57.21,72847.77,4.4,-0.02239,1e-05,3.37914]
[1779975285956,57.21,72847.77,4.4,-0.02239,1e-05,3.37914]
[1779975291576,57.2,72839.88,4.4,-0.0225,1e-05,3.39226]
[1779975298032,57.19,72838.17,4.4,-0.0225,1e-05,3.39308]
[1779975303069,57.19,72829.71,4.4,-0.02262,1e-05,3.40706]
[1779975308115,57.18,72816.0,4.4,-0.02281,1e-05,3.43069]
[1779975313147,57.17,72807.94,4.4,-0.02292,1e-05,3.44382]
[1779975315618,57.17,72805.67,4.4,-0.02294,2e-05,3.44727]
[1779975316031,57.17,72805.67,4.4,-0.02294,2e-05,3.44727]
[1779975319661,57.16,72789.83,4.4,-0.02317,2e-05,3.47555]
[1779975323533,57.16,72789.14,4.4,-0.02317,2e-05,3.47518]
[1779975328276,57.15,72797.83,4.4,-0.02303,2e-05,3.45731]
[1779975329275,57.15,72800.8,4.4,-0.02298,2e-05,3.45145]
[1779975329567,57.15,72800.8,4.4,-0.02298,2e-05,3.45145]
[1779975330282,57.15,72799.24,4.4,-0.023,2e-05,3.45397]
[1779975332296,57.14,72813.02,4.4,-0.02277,1e-05,3.42561]
[1779975337337,57.14,72819.35,4.4,-0.02267,1e-05,3.41268]
[1779975342366,57.13,72836.34,4.4,-0.0224,1e-05,3.37984]
[1779975345709,57.13,72834.62,4.4,-0.02243,1e-05,3.38249]
[1779975346231,57.13,72834.62,4.4,-0.02243,1e-05,3.38249]
[1779975352437,57.12,72834.32,4.4,-0.02242,1e-05,3.38133]
[1779975357478,57.11,72829.79,4.4,-0.02247,1e-05,3.38838]
[1779975362913,57.11,72830.86,4.4,-0.02245,1e-05,3.3854]
[1779975364527,57.11,72809.74,4.4,-0.02276,1e-05,3.4234]
[1779975367316,57.1,72786.43,4.4,-0.0231,2e-05,3.46553]
[1779975371605,57.1,72805.35,4.4,-0.0228,1e-05,3.42895]
[1779975375728,57.09,72794.22,4.4,-0.02296,2e-05,3.44852]
[1779975376031,57.09,72794.22,4.4,-0.02296,2e-05,3.44852]
[1779975380980,57.08,72777.49,4.4,-0.0232,2e-05,3.47787]
[1779975386711,57.07,72776.78,4.4,-0.02319,2e-05,3.47674]
[1779975391747,57.06,72777.97,4.4,-0.02314,2e-05,3.47035]
[1779975396783,57.06,72770.42,4.4,-0.02324,2e-05,3.48237]
[1779975401818,57.05,72780.38,4.4,-0.02307,2e-05,3.46176]
[1779975405615,57.04,72784.98,4.4,-0.023,2e-05,3.45209]
[1779975405927,57.04,72784.98,4.4,-0.023,2e-05,3.45209]
[1779975410935,57.03,72771.07,4.4,-0.02319,2e-05,3.47617]
[1779975412896,57.03,72743.09,4.4,-0.02361,2e-05,3.52744]
[1779975417931,57.02,72736.34,4.4,-0.02369,2e-05,3.53771]
[1779975419831,57.02,72731.5,4.4,-0.02377,2e-05,3.54637]
[1779975420851,57.01,72730.1,4.4,-0.02378,2e-05,3.5485]
[1779975420952,57.01,72731.61,4.4,-0.02376,2e-05,3.5451]
[1779975423375,57.01,72751.44,4.4,-0.02345,2e-05,3.50785]
[1779975424993,57.01,72727.75,4.4,-0.02382,2e-05,3.55277]
[1779975427019,57.01,72706.01,4.4,-0.02416,2e-05,3.59436]
[1779975427831,57.01,72706.01,4.4,-0.02416,2e-05,3.59436]
[1779975428350,57.01,72707.39,4.4,-0.02413,2e-05,3.59109]
[1779975429461,57.01,72707.39,4.4,-0.02413,2e-05,3.59109]
[1779975429501,57.01,72705.65,4.4,-0.02415,2e-05,3.59381]
[1779975430067,57.01,72705.65,4.4,-0.02415,2e-05,3.59381]
[1779975430213,57.01,72691.43,4.4,-0.02438,2e-05,3.62115]
[1779975435558,57.0,72694.38,4.4,-0.02432,2e-05,3.61371]
[1779975435893,57.0,72694.38,4.4,-0.02432,2e-05,3.61371]
[1779975436209,57.0,72694.38,4.4,-0.02432,2e-05,3.61371]
[1779975442118,57.0,72692.95,4.4,-0.02434,2e-05,3.61587]
[1779975445142,57.0,72723.3,4.4,-0.02385,2e-05,3.55693]
[1779975450464,57.0,72726.31,4.4,-0.02381,2e-05,3.55128]
[1779975453694,57.0,72709.76,4.4,-0.02405,2e-05,3.58076]
[1779975460252,57.0,72710.43,4.4,-0.02404,2e-05,3.57936]
[1779975465290,57.0,72729.19,4.4,-0.02375,2e-05,3.54362]
[1779975465753,57.0,72729.19,4.4,-0.02375,2e-05,3.54362]
[1779975465914,57.0,72729.19,4.4,-0.02375,2e-05,3.54362]
[1779975469317,57.0,72748.42,4.4,-0.02345,2e-05,3.50758]
[1779975473350,57.0,72727.25,4.4,-0.02378,2e-05,3.54807]
[1779975476371,57.0,72744.94,4.4,-0.02351,2e-05,3.51476]
[1779975479392,57.0,72725.83,4.4,-0.02381,2e-05,3.55115]
[1779975484430,57.0,72709.78,4.4,-0.02406,2e-05,3.58185]
[1779975489465,57.0,72724.78,4.4,-0.02383,2e-05,3.55321]
[1779975494500,57.0,72738.64,4.4,-0.02361,2e-05,3.52718]
[1779975495604,57.0,72739.68,4.4,-0.0236,2e-05,3.52528]
[1779975496514,57.0,72742.98,4.4,-0.02355,2e-05,3.51955]
[1779975496740,57.0,72742.98,4.4,-0.02355,2e-05,3.51955]
[1779975497521,57.0,72744.78,4.4,-0.02352,2e-05,3.51624]
[1779975502556,57.01,72758.77,4.4,-0.02331,2e-05,3.49043]
[1779975505576,57.01,72779.64,4.4,-0.023,2e-05,3.45188]
[1779975510612,57.01,72772.63,4.4,-0.02311,2e-05,3.46591]
[1779975512729,57.01,72786.28,4.4,-0.0229,2e-05,3.43879]
[1779975518668,57.02,72781.13,4.4,-0.02298,2e-05,3.44957]
[1779975523703,57.02,72785.33,4.4,-0.02293,2e-05,3.44278]
[1779975525386,57.02,72785.33,4.4,-0.02293,2e-05,3.44278]
[1779975525487,57.03,72788.99,4.4,-0.02288,2e-05,3.43643]
[1779975525770,57.03,72788.99,4.4,-0.02288,2e-05,3.43643]
[1779975525802,57.03,72789.54,4.4,-0.02287,2e-05,3.43541]
[1779975531760,57.03,72790.57,4.4,-0.02286,2e-05,3.43484]
[1779975534780,57.03,72766.59,4.4,-0.02323,2e-05,3.48012]
[1779975539867,57.04,72765.03,4.4,-0.02326,2e-05,3.48361]
[1779975546284,57.04,72770.16,4.4,-0.02319,2e-05,3.4749]
[1779975551515,57.04,72766.53,4.4,-0.02325,2e-05,3.48256]
[1779975555501,57.05,72745.36,4.4,-0.02358,2e-05,3.52268]
[1779975555589,57.05,72746.54,4.4,-0.02356,2e-05,3.5206]
[1779975555938,57.05,72746.54,4.4,-0.02356,2e-05,3.5206]
[1779975555987,57.05,72747.21,4.4,-0.02355,2e-05,3.51933]
[1779975561973,57.05,72745.48,4.4,-0.02358,2e-05,3.523]
[1779975567621,57.05,72754.49,4.4,-0.02345,2e-05,3.50636]
[1779975571036,57.05,72773.83,4.4,-0.02314,2e-05,3.46849]
[1779975576482,57.05,72777.56,4.4,-0.02309,2e-05,3.46216]
[1779975581972,57.06,72782.73,4.4,-0.02302,2e-05,3.45359]
[1779975582541,57.06,72782.73,4.4,-0.02302,2e-05,3.45359]
[1779975585596,57.06,72786.54,4.4,-0.02297,2e-05,3.44748]
[1779975585673,57.06,72786.33,4.4,-0.02298,2e-05,3.44823]
[1779975585818,57.06,72786.33,4.4,-0.02298,2e-05,3.44823]
[1779975586569,57.06,72784.67,4.4,-0.023,2e-05,3.45149]
[1779975592186,57.07,72789.18,4.4,-0.02294,2e-05,3.44405]
[1779975597236,57.07,72790.65,4.4,-0.02293,2e-05,3.44226]
[1779975602271,57.08,72793.63,4.4,-0.02289,2e-05,3.43768]
[1779975604286,57.08,72767.92,4.4,-0.02328,2e-05,3.48593]
[1779975609320,57.08,72774.37,4.4,-0.02319,2e-05,3.47453]
[1779975614358,57.08,72789.3,4.4,-0.02297,2e-05,3.44742]
[1779975615616,57.08,72789.3,4.4,-0.02297,2e-05,3.44742]
[1779975615661,57.09,72790.38,4.4,-0.02295,2e-05,3.44577]
[1779975616317,57.09,72790.38,4.4,-0.02295,2e-05,3.44577]
[1779975616416,57.09,72793.03,4.4,-0.02291,2e-05,3.44086]
[1779975619422,57.09,72772.96,4.4,-0.02323,2e-05,3.4792]
[1779975624461,57.09,72773.44,4.4,-0.02322,2e-05,3.47885]
[1779975629496,57.09,72772.49,4.4,-0.02324,2e-05,3.48126]
[1779975634532,57.1,72776.32,4.4,-0.02318,2e-05,3.47261]
[1779975639567,57.1,72770.72,4.4,-0.02327,2e-05,3.48383]
[1779975644602,57.1,72765.08,4.4,-0.02336,2e-05,3.49488]
[1779975645336,57.1,72765.08,4.4,-0.02336,2e-05,3.49488]
[1779975645609,57.1,72765.14,4.4,-0.02336,2e-05,3.49487]
[1779975646152,57.1,72765.14,4.4,-0.02336,2e-05,3.49487]
[1779975646616,57.1,72768.91,4.4,-0.0233,2e-05,3.4879]
[1779975651651,57.11,72778.54,4.4,-0.02316,2e-05,3.47055]
[1779975656686,57.11,72770.95,4.4,-0.02328,2e-05,3.48541]
[1779975661721,57.11,72768.31,4.4,-0.02332,2e-05,3.49089]
[1779975666756,57.11,72757.64,4.4,-0.02349,2e-05,3.51135]
[1779975671838,57.11,72757.01,4.4,-0.0235,2e-05,3.51278]
[1779975675698,57.12,72745.44,4.4,-0.02368,2e-05,3.53475]
[1779975675729,57.12,72743.93,4.4,-0.02371,2e-05,3.53763]
[1779975676060,57.12,72743.93,4.4,-0.02371,2e-05,3.53763]
[1779975676518,57.12,72738.23,4.4,-0.02379,2e-05,3.54845]
[1779975681672,57.12,72733.29,4.4,-0.02387,2e-05,3.55782]
[1779975687475,57.12,72747.29,4.4,-0.02365,2e-05,3.53131]
[1779975692819,57.12,72754.25,4.4,-0.02355,2e-05,3.51842]
[1779975695578,57.12,72770.14,4.4,-0.02329,2e-05,3.48662]
[1779975701002,57.12,72775.33,4.4,-0.02322,2e-05,3.47775]
[1779975704029,57.12,72747.37,4.4,-0.02365,2e-05,3.5306]
[1779975705689,57.12,72747.37,4.4,-0.02365,2e-05,3.5306]
[1779975705769,57.12,72743.1,4.4,-0.02372,2e-05,3.53873]
[1779975706124,57.12,72743.1,4.4,-0.02372,2e-05,3.53873]
[1779975706224,57.12,72743.79,4.4,-0.02371,2e-05,3.53743]
[1779975708563,57.12,72769.03,4.4,-0.02332,2e-05,3.48999]
[1779975713801,57.12,72774.49,4.4,-0.02324,2e-05,3.4802]
[1779975717341,57.13,72802.13,4.4,-0.02283,1e-05,3.42954]
[1779975718220,57.13,72802.13,4.4,-0.02283,1e-05,3.42954]
[1779975718762,57.13,72823.52,4.4,-0.02251,1e-05,3.39013]
[1779975723839,57.12,72830.03,4.4,-0.02241,1e-05,3.37739]
[1779975723180,57.12,72807.82,4.4,-0.02273,1e-05,3.41786]
[1779975724854,57.12,72807.82,4.4,-0.02273,1e-05,3.41786]
[1779975729177,57.11,72790.11,4.4,-0.02299,2e-05,3.44879]
[1779975734680,57.11,72794.51,4.4,-0.0229,2e-05,3.43872]
[1779975735497,57.1,72785.87,4.4,-0.02303,2e-05,3.45396]
[1779975735521,57.1,72784.19,4.4,-0.02305,2e-05,3.45708]
[1779975736144,57.1,72784.19,4.4,-0.02305,2e-05,3.45708]
[1779975736272,57.1,72788.58,4.4,-0.02298,2e-05,3.44852]
[1779975741833,57.09,72791.36,4.4,-0.02293,2e-05,3.44181]
[1779975745336,57.09,72810.09,4.4,-0.02264,1e-05,3.40541]
[1779975749861,57.08,72820.07,4.4,-0.02248,1e-05,3.38616]
[1779975756843,57.07,72807.72,4.4,-0.02263,1e-05,3.40473]
[1779975758772,57.07,72789.25,4.4,-0.0229,2e-05,3.43743]
[1779975759435,57.07,72772.94,4.4,-0.02315,2e-05,3.46775]
[1779975762658,57.06,72758.1,4.4,-0.02336,2e-05,3.49371]
[1779975765604,57.06,72754.89,4.4,-0.0234,2e-05,3.49926]
[1779975765616,57.06,72737.33,4.4,-0.02367,2e-05,3.5319]
[1779975766082,57.06,72737.33,4.4,-0.02367,2e-05,3.5319]
[1779975766175,57.06,72737.33,4.4,-0.02367,2e-05,3.5319]
[1779975766888,57.06,72737.33,4.4,-0.02367,2e-05,3.5319]
[1779975766497,57.05,72726.05,4.4,-0.02384,2e-05,3.5528]
[1779975767504,57.06,72729.61,4.4,-0.02379,2e-05,3.5465]
[1779975769672,57.06,72745.94,4.4,-0.02354,2e-05,3.51562]
[1779975775565,57.06,72746.28,4.4,-0.02353,2e-05,3.51532]
[1779975778587,57.06,72762.28,4.4,-0.02329,2e-05,3.48545]
[1779975783638,57.06,72775.97,4.4,-0.02309,2e-05,3.46038]
[1779975788674,57.06,72774.27,4.4,-0.02312,2e-05,3.46451]
[1779975789913,57.07,72759.35,4.4,-0.02335,2e-05,3.49256]
[1779975791697,57.07,72735.17,4.4,-0.02372,2e-05,3.53833]
[1779975795617,57.07,72731.13,4.4,-0.02378,2e-05,3.54607]
[1779975795942,57.07,72731.13,4.4,-0.02378,2e-05,3.54607]
[1779975795726,57.07,72727.16,4.4,-0.02385,2e-05,3.55362]
[1779975796733,57.07,72722.41,4.4,-0.02392,2e-05,3.56266]
[1779975801768,57.07,72718.62,4.4,-0.02398,2e-05,3.56983]
[1779975805821,57.07,72697.23,4.4,-0.02431,2e-05,3.61064]
[1779975810964,57.06,72706.98,4.4,-0.02416,2e-05,3.5915]
[1779975816197,57.06,72705.02,4.4,-0.02417,2e-05,3.59279]
[1779975819035,57.06,72719.51,4.4,-0.02394,2e-05,3.56496]
[1779975825490,57.06,72712.65,4.4,-0.02405,2e-05,3.57793]
[1779975825503,57.06,72712.65,4.4,-0.02405,2e-05,3.57793]
[1779975825962,57.06,72712.65,4.4,-0.02405,2e-05,3.57793]
[1779975832339,57.06,72717.67,4.4,-0.02397,2e-05,3.56814]
[1779975839059,57.06,72719.48,4.4,-0.02394,2e-05,3.56465]
[1779975844398,57.06,72713.11,4.4,-0.02404,2e-05,3.57679]
[1779975850141,57.06,72716.65,4.4,-0.02398,2e-05,3.56996]
[1779975854169,57.06,72695.59,4.4,-0.02432,2e-05,3.61026]
[1779975855685,57.06,72695.59,4.4,-0.02432,2e-05,3.61026]
[1779975855852,57.06,72695.59,4.4,-0.02432,2e-05,3.61026]
[1779975857192,57.06,72679.31,4.4,-0.02457,2e-05,3.64147]
[1779975861220,57.06,72661.46,4.4,-0.02485,2e-05,3.67559]
[1779975866735,57.05,72659.13,4.4,-0.02489,2e-05,3.67938]
[1779975872300,57.05,72652.74,4.4,-0.02496,2e-05,3.68794]
[1779975877482,57.04,72655.26,4.4,-0.02491,2e-05,3.6822]
[1779975883377,57.04,72658.84,4.4,-0.02485,2e-05,3.67388]
[1779975885255,57.04,72658.92,4.4,-0.02484,2e-05,3.67354]
[1779975885734,57.04,72658.92,4.4,-0.02484,2e-05,3.67354]
[1779975893447,57.03,72662.95,4.4,-0.02477,2e-05,3.66419]
[1779975896037,57.03,72662.07,4.4,-0.02478,2e-05,3.66574]
[1779975896439,57.03,72661.87,4.4,-0.02478,2e-05,3.66596]
[1779975896446,57.03,72661.87,4.4,-0.02478,2e-05,3.66596]
[1779975896880,57.03,72661.87,4.4,-0.02478,2e-05,3.66596]
[1779975896889,57.03,72661.87,4.4,-0.02478,2e-05,3.66596]
[1779975897294,57.03,72662.62,4.4,-0.02477,2e-05,3.66433]
[1779975897302,57.03,72662.62,4.4,-0.02477,2e-05,3.66433]
[1779975897702,57.03,72662.62,4.4,-0.02477,2e-05,3.66433]
[1779975897711,57.03,72662.62,4.4,-0.02477,2e-05,3.66433]
[1779975898217,57.03,72662.7,4.4,-0.02476,2e-05,3.66401]
[1779975898224,57.03,72662.7,4.4,-0.02476,2e-05,3.66401]
[1779975898669,57.03,72662.7,4.4,-0.02476,2e-05,3.66401]
[1779975898677,57.03,72662.7,4.4,-0.02476,2e-05,3.66401]
[1779975899081,57.03,72662.7,4.4,-0.02476,2e-05,3.66401]
[1779975899091,57.03,72662.7,4.4,-0.02476,2e-05,3.66401]
[1779975899489,57.03,72660.67,4.4,-0.0248,2e-05,3.66779]
[1779975899497,57.03,72660.67,4.4,-0.0248,2e-05,3.66779]
[1779975899913,57.03,72660.67,4.4,-0.0248,2e-05,3.66779]
[1779975899922,57.03,72660.67,4.4,-0.0248,2e-05,3.66779]
[1779975900348,57.03,72662.72,4.4,-0.02476,2e-05,3.66363]
[1779975900357,57.03,72662.72,4.4,-0.02476,2e-05,3.66363]
[1779975900793,57.03,72662.72,4.4,-0.02476,2e-05,3.66363]
[1779975900802,57.03,72662.72,4.4,-0.02476,2e-05,3.66363]
[1779975901214,57.03,72665.18,4.4,-0.02472,2e-05,3.65868]
[1779975901227,57.03,72665.18,4.4,-0.02472,2e-05,3.65868]
[1779975901641,57.03,72665.18,4.4,-0.02472,2e-05,3.65868]
[1779975901705,57.03,72665.18,4.4,-0.02472,2e-05,3.65868]
[1779975902071,57.03,72665.18,4.4,-0.02472,2e-05,3.65868]
[1779975902134,57.03,72672.72,4.4,-0.0246,2e-05,3.64389]
[1779975902520,57.03,72672.72,4.4,-0.0246,2e-05,3.64389]
[1779975902630,57.03,72672.72,4.4,-0.0246,2e-05,3.64389]
[1779975903047,57.03,72672.72,4.4,-0.0246,2e-05,3.64389]
[1779975903134,57.02,72691.96,4.4,-0.02429,2e-05,3.6066]
[1779975903573,57.02,72691.96,4.4,-0.02429,2e-05,3.6066]
[1779975904004,57.02,72691.96,4.4,-0.02429,2e-05,3.6066]
[1779975904443,57.02,72702.49,4.4,-0.02412,2e-05,3.58633]
[1779975904474,57.02,72702.49,4.4,-0.02412,2e-05,3.58633]
[1779975905045,57.02,72702.49,4.4,-0.02412,2e-05,3.58633]
[1779975905114,57.02,72702.49,4.4,-0.02412,2e-05,3.58633]
[1779975905524,57.02,72707.41,4.4,-0.02405,2e-05,3.57688]
[1779975905990,57.02,72707.41,4.4,-0.02405,2e-05,3.57688]
[1779975906455,57.02,72714.1,4.4,-0.02394,2e-05,3.56409]
[1779975906464,57.02,72714.1,4.4,-0.02394,2e-05,3.56409]
[1779975906882,57.02,72714.1,4.4,-0.02394,2e-05,3.56409]
[1779975906895,57.02,72714.1,4.4,-0.02394,2e-05,3.56409]
[1779975907316,57.02,72714.34,4.4,-0.02394,2e-05,3.56364]
[1779975907326,57.02,72714.34,4.4,-0.02394,2e-05,3.56364]
[1779975907756,57.02,72714.34,4.4,-0.02394,2e-05,3.56364]
[1779975907765,57.02,72714.34,4.4,-0.02394,2e-05,3.56364]
[1779975908196,57.02,72716.07,4.4,-0.02391,2e-05,3.56035]
[1779975908209,57.02,72716.07,4.4,-0.02391,2e-05,3.56035]
[1779975908618,57.02,72716.07,4.4,-0.02391,2e-05,3.56035]
[1779975908627,57.02,72716.07,4.4,-0.02391,2e-05,3.56035]
[1779975909042,57.02,72716.07,4.4,-0.02391,2e-05,3.56035]
[1779975909055,57.02,72716.07,4.4,-0.02391,2e-05,3.56035]
[1779975909503,57.02,72716.59,4.4,-0.0239,2e-05,3.55938]
[1779975909512,57.02,72716.59,4.4,-0.0239,2e-05,3.55938]
[1779975909952,57.02,72716.59,4.4,-0.0239,2e-05,3.55938]
[1779975909967,57.02,72716.59,4.4,-0.0239,2e-05,3.55938]
[1779975910382,57.02,72722.9,4.4,-0.02381,2e-05,3.54739]
[1779975910394,57.02,72722.9,4.4,-0.02381,2e-05,3.54739]
[1779975910834,57.02,72722.9,4.4,-0.02381,2e-05,3.54739]
[1779975910847,57.02,72722.9,4.4,-0.02381,2e-05,3.54739]
[1779975911262,57.02,72709.24,4.4,-0.02402,2e-05,3.57345]
[1779975911270,57.02,72709.24,4.4,-0.02402,2e-05,3.57345]
[1779975911715,57.02,72709.24,4.4,-0.02402,2e-05,3.57345]
[1779975912150,57.02,72707.3,4.4,-0.02405,2e-05,3.57714]
[1779975912160,57.02,72707.3,4.4,-0.02405,2e-05,3.57714]
[1779975912590,57.02,72707.3,4.4,-0.02405,2e-05,3.57714]
[1779975912604,57.02,72707.3,4.4,-0.02405,2e-05,3.57714]
[1779975913014,57.02,72707.3,4.4,-0.02405,2e-05,3.57714]
[1779975913024,57.02,72707.3,4.4,-0.02405,2e-05,3.57714]
[1779975913455,57.02,72707.61,4.4,-0.02404,2e-05,3.57653]
[1779975913464,57.02,72707.61,4.4,-0.02404,2e-05,3.57653]
[1779975913888,57.02,72707.61,4.4,-0.02404,2e-05,3.57653]
[1779975913903,57.02,72707.61,4.4,-0.02404,2e-05,3.57653]
[1779975914318,57.02,72712.66,4.4,-0.02397,2e-05,3.56688]
[1779975914327,57.02,72712.66,4.4,-0.02397,2e-05,3.56688]
[1779975914750,57.02,72712.66,4.4,-0.02397,2e-05,3.56688]
[1779975914759,57.02,72712.66,4.4,-0.02397,2e-05,3.56688]
[1779975915201,57.02,72707.2,4.4,-0.02405,2e-05,3.57731]
[1779975915214,57.02,72707.2,4.4,-0.02405,2e-05,3.57731]
[1779975915558,57.02,72707.2,4.4,-0.02405,2e-05,3.57731]
[1779975915623,57.02,72707.2,4.4,-0.02405,2e-05,3.57731]
[1779975915639,57.02,72707.2,4.4,-0.02405,2e-05,3.57731]
[1779975915942,57.02,72707.2,4.4,-0.02405,2e-05,3.57731]
[1779975916067,57.02,72707.2,4.4,-0.02405,2e-05,3.57731]
[1779975916077,57.02,72707.2,4.4,-0.02405,2e-05,3.57731]
[1779975916511,57.02,72711.74,4.4,-0.02398,2e-05,3.56863]
[1779975916522,57.02,72711.74,4.4,-0.02398,2e-05,3.56863]
[1779975916937,57.02,72711.74,4.4,-0.02398,2e-05,3.56863]
[1779975916950,57.02,72711.74,4.4,-0.02398,2e-05,3.56863]
[1779975917373,57.02,72714.2,4.4,-0.02394,2e-05,3.56394]
[1779975917383,57.02,72714.2,4.4,-0.02394,2e-05,3.56394]
[1779975917825,57.02,72714.2,4.4,-0.02394,2e-05,3.56394]
[1779975917834,57.02,72714.2,4.4,-0.02394,2e-05,3.56394]
[1779975918053,57.02,72714.2,4.4,-0.02394,2e-05,3.56394]
[1779975918062,57.02,72714.2,4.5,-0.02394,2e-05,3.56394]
[1779975923684,57.03,72738.84,4.5,-0.02356,2e-05,3.51735]
[1779975928719,57.03,72738.29,4.5,-0.02357,2e-05,3.51882]
[1779975933767,57.03,72739.59,4.5,-0.02354,2e-05,3.51465]
[1779975938795,57.03,72751.09,4.5,-0.02337,2e-05,3.49352]
[1779975944836,57.03,72749.21,4.5,-0.0234,2e-05,3.49791]
[1779975945694,57.03,72749.21,4.5,-0.0234,2e-05,3.49791]
[1779975945861,57.04,72742.23,4.5,-0.02351,2e-05,3.51117]
[1779975946271,57.04,72742.23,4.5,-0.02351,2e-05,3.51117]
[1779975946852,57.04,72739.15,4.5,-0.02356,2e-05,3.51751]
[1779975951887,57.04,72747.51,4.5,-0.02344,2e-05,3.50219]
[1779975954910,57.04,72729.61,4.5,-0.02372,2e-05,3.5363]
[1779975958288,57.04,72734.23,4.5,-0.02365,2e-05,3.52771]
[1779975958730,57.04,72734.23,4.5,-0.02365,2e-05,3.52771]
[1779975958738,57.04,72734.23,4.5,-0.02365,2e-05,3.52771]
[1779975959179,57.04,72734.23,4.5,-0.02365,2e-05,3.52771]
[1779975959187,57.04,72734.23,4.5,-0.02365,2e-05,3.52771]
[1779975959587,57.04,72734.56,4.5,-0.02364,2e-05,3.52715]
[1779975959594,57.04,72734.56,4.5,-0.02364,2e-05,3.52715]
[1779975960025,57.04,72734.56,4.5,-0.02364,2e-05,3.52715]
[1779975960033,57.04,72734.56,4.5,-0.02364,2e-05,3.52715]
[1779975960482,57.04,72735.48,4.5,-0.02363,2e-05,3.52547]
[1779975960490,57.04,72735.48,4.5,-0.02363,2e-05,3.52547]
[1779975960944,57.04,72735.48,4.5,-0.02363,2e-05,3.52547]
[1779975960953,57.04,72735.48,4.5,-0.02363,2e-05,3.52547]
[1779975961372,57.04,72734.64,4.5,-0.02364,2e-05,3.52712]
[1779975961383,57.04,72734.64,4.5,-0.02364,2e-05,3.52712]
[1779975961812,57.04,72734.64,4.5,-0.02364,2e-05,3.52712]
[1779975961845,57.04,72734.64,4.5,-0.02364,2e-05,3.52712]
[1779975962235,57.04,72729.36,4.5,-0.02372,2e-05,3.53717]
[1779975962243,57.04,72729.36,4.5,-0.02372,2e-05,3.53717]
[1779975962672,57.04,72729.36,4.5,-0.02372,2e-05,3.53717]
[1779975962681,57.04,72729.36,4.5,-0.02372,2e-05,3.53717]
[1779975963111,57.04,72729.36,4.5,-0.02372,2e-05,3.53717]
[1779975963126,57.04,72729.36,4.5,-0.02372,2e-05,3.53717]
[1779975963542,57.04,72725.74,4.5,-0.02378,2e-05,3.54408]
[1779975963551,57.04,72725.74,4.5,-0.02378,2e-05,3.54408]
[1779975963977,57.04,72725.74,4.5,-0.02378,2e-05,3.54408]
[1779975963987,57.04,72725.74,4.5,-0.02378,2e-05,3.54408]
[1779975964482,57.04,72723.1,4.5,-0.02382,2e-05,3.54912]
[1779975964491,57.04,72723.1,4.5,-0.02382,2e-05,3.54912]
[1779975964938,57.04,72723.1,4.5,-0.02382,2e-05,3.54912]
[1779975964947,57.04,72723.1,4.5,-0.02382,2e-05,3.54912]
[1779975965348,57.04,72724.71,4.5,-0.0238,2e-05,3.54608]
[1779975965356,57.04,72724.71,4.5,-0.0238,2e-05,3.54608]
[1779975965815,57.04,72724.71,4.5,-0.0238,2e-05,3.54608]
[1779975965824,57.04,72724.71,4.5,-0.0238,2e-05,3.54608]
[1779975966247,57.04,72725.45,4.5,-0.02379,2e-05,3.5447]
[1779975966323,57.04,72725.45,4.5,-0.02379,2e-05,3.5447]
[1779975966677,57.04,72725.45,4.5,-0.02379,2e-05,3.5447]
[1779975966703,57.04,72725.45,4.5,-0.02379,2e-05,3.5447]
[1779975967108,57.04,72725.45,4.5,-0.02379,2e-05,3.5447]
[1779975967132,57.04,72725.45,4.5,-0.02379,2e-05,3.5447]
[1779975967567,57.04,72720.53,4.5,-0.02386,2e-05,3.55408]
[1779975967576,57.04,72720.53,4.5,-0.02386,2e-05,3.55408]
[1779975967997,57.04,72720.53,4.5,-0.02386,2e-05,3.55408]
[1779975968024,57.04,72720.53,4.5,-0.02386,2e-05,3.55408]
[1779975968420,57.04,72720.59,4.5,-0.02386,2e-05,3.55398]
[1779975968428,57.04,72720.59,4.5,-0.02386,2e-05,3.55398]
[1779975968844,57.04,72720.59,4.5,-0.02386,2e-05,3.55398]
[1779975968852,57.04,72720.59,4.5,-0.02386,2e-05,3.55398]
[1779975969298,57.04,72720.75,4.5,-0.02386,2e-05,3.55369]
[1779975969307,57.04,72720.75,4.5,-0.02386,2e-05,3.55369]
[1779975969723,57.04,72720.75,4.5,-0.02386,2e-05,3.55369]
[1779975969731,57.04,72720.75,4.5,-0.02386,2e-05,3.55369]
[1779975970151,57.04,72720.75,4.5,-0.02386,2e-05,3.55369]
[1779975970160,57.04,72720.75,4.5,-0.02386,2e-05,3.55369]
[1779975970595,57.04,72723.8,4.5,-0.02381,2e-05,3.5479]
[1779975970603,57.04,72723.8,4.5,-0.02381,2e-05,3.5479]
[1779975971015,57.04,72723.8,4.5,-0.02381,2e-05,3.5479]
[1779975971025,57.04,72723.8,4.5,-0.02381,2e-05,3.5479]
[1779975971431,57.04,72726.99,4.5,-0.02376,2e-05,3.54187]
[1779975971450,57.04,72726.99,4.5,-0.02376,2e-05,3.54187]
[1779975971866,57.04,72726.99,4.5,-0.02376,2e-05,3.54187]
[1779975971891,57.04,72726.99,4.5,-0.02376,2e-05,3.54187]
[1779975972316,57.04,72716.05,4.5,-0.02393,2e-05,3.5627]
[1779975972327,57.04,72716.05,4.5,-0.02393,2e-05,3.5627]
[1779975972758,57.04,72716.05,4.5,-0.02393,2e-05,3.5627]
[1779975972775,57.04,72716.05,4.5,-0.02393,2e-05,3.5627]
[1779975973197,57.04,72716.05,4.5,-0.02393,2e-05,3.5627]
[1779975973207,57.04,72716.05,4.5,-0.02393,2e-05,3.5627]
[1779975973639,57.04,72711.7,4.5,-0.024,2e-05,3.57099]
[1779975973648,57.04,72711.7,4.5,-0.024,2e-05,3.57099]
[1779975974072,57.04,72711.7,4.5,-0.024,2e-05,3.57099]
[1779975974085,57.04,72711.7,4.5,-0.024,2e-05,3.57099]
[1779975974530,57.04,72706.6,4.5,-0.02408,2e-05,3.58073]
[1779975974545,57.04,72706.6,4.5,-0.02408,2e-05,3.58073]
[1779975974950,57.04,72706.6,4.5,-0.02408,2e-05,3.58073]
[1779975974957,57.04,72706.6,4.5,-0.02408,2e-05,3.58073]
[1779975975410,57.04,72707.29,4.5,-0.02407,2e-05,3.57936]
[1779975975421,57.04,72707.29,4.5,-0.02407,2e-05,3.57936]
[1779975975625,57.04,72707.29,4.5,-0.02407,2e-05,3.57936]
[1779975975829,57.04,72707.29,4.5,-0.02407,2e-05,3.57936]
[1779975975838,57.04,72707.29,4.5,-0.02407,2e-05,3.57936]
[1779975975861,57.04,72707.29,4.5,-0.02407,2e-05,3.57936]
[1779975976294,57.04,72706.3,4.5,-0.02409,2e-05,3.58122]
[1779975976302,57.04,72706.3,4.5,-0.02409,2e-05,3.58122]
[1779975976719,57.04,72706.3,4.5,-0.02409,2e-05,3.58122]
[1779975976727,57.04,72706.3,4.5,-0.02409,2e-05,3.58122]
[1779975977155,57.04,72706.3,4.5,-0.02409,2e-05,3.58122]
[1779975977184,57.04,72706.3,4.5,-0.02409,2e-05,3.58122]
[1779975977582,57.04,72702.38,4.5,-0.02415,2e-05,3.58868]
[1779975977611,57.04,72702.38,4.5,-0.02415,2e-05,3.58868]
[1779975978010,57.04,72702.38,4.5,-0.02415,2e-05,3.58868]
[1779975978019,57.04,72702.38,4.5,-0.02415,2e-05,3.58868]
[1779975978450,57.04,72693.76,4.5,-0.02428,2e-05,3.60518]
[1779975978459,57.04,72693.76,4.5,-0.02428,2e-05,3.60518]
[1779975978875,57.04,72693.76,4.5,-0.02428,2e-05,3.60518]
[1779975978883,57.04,72693.76,4.5,-0.02428,2e-05,3.60518]
[1779975979342,57.04,72690.41,4.5,-0.02434,2e-05,3.61154]
[1779975979350,57.04,72690.41,4.5,-0.02434,2e-05,3.61154]
[1779975979800,57.04,72690.41,4.5,-0.02434,2e-05,3.61154]
[1779975979809,57.04,72690.41,4.5,-0.02434,2e-05,3.61154]
[1779975980237,57.04,72690.1,4.5,-0.02434,2e-05,3.61205]
[1779975980246,57.04,72690.1,4.5,-0.02434,2e-05,3.61205]
[1779975980297,57.04,72690.1,4.5,-0.02434,2e-05,3.61205]
[1779975980306,57.04,72690.1,4.6,-0.02434,2e-05,3.61205]
[1779975986187,57.04,72706.86,4.6,-0.02407,2e-05,3.57944]
[1779975989536,57.04,72711.52,4.6,-0.024,2e-05,3.57044]
[1779975989965,57.04,72711.52,4.6,-0.024,2e-05,3.57044]
[1779975989973,57.04,72711.52,4.6,-0.024,2e-05,3.57044]
[1779975990378,57.04,72712.87,4.6,-0.02398,2e-05,3.56785]
[1779975990387,57.04,72712.87,4.6,-0.02398,2e-05,3.56785]
[1779975990797,57.04,72712.87,4.6,-0.02398,2e-05,3.56785]
[1779975990807,57.04,72712.87,4.6,-0.02398,2e-05,3.56785]
[1779975991218,57.04,72712.87,4.6,-0.02398,2e-05,3.56785]
[1779975991273,57.04,72712.87,4.6,-0.02398,2e-05,3.56783]
[1779975991637,57.04,72712.87,4.6,-0.02398,2e-05,3.56783]
[1779975991697,57.04,72712.87,4.6,-0.02398,2e-05,3.56783]
[1779975992072,57.04,72712.87,4.6,-0.02398,2e-05,3.56783]
[1779975992091,57.04,72712.87,4.6,-0.02398,2e-05,3.56783]
[1779975992132,57.04,72720.12,4.6,-0.02385,2e-05,3.55188]
[1779975992510,57.04,72720.12,4.6,-0.02385,2e-05,3.55188]
[1779975992522,57.04,72720.12,4.6,-0.02385,2e-05,3.55188]
[1779975992933,57.04,72720.12,4.6,-0.02385,2e-05,3.55188]
[1779975992942,57.04,72720.12,4.6,-0.02385,2e-05,3.55188]
[1779975993118,57.04,72720.12,4.7,-0.02385,2e-05,3.55188]
[1779975993141,57.04,72720.12,4.7,-0.02385,2e-05,3.55188]
[1779975993143,57.04,72720.12,4.7,-0.02385,2e-05,3.55188]
[1779975993150,57.04,72720.12,4.7,-0.02385,2e-05,3.55188]
[1779975993199,57.04,72734.81,4.7,-0.02362,2e-05,3.52352]
[1779975998281,57.03,72737.09,4.7,-0.02356,2e-05,3.51674]
[1779976003316,57.02,72737.74,4.7,-0.02353,2e-05,3.51305]
[1779976005780,57.01,72736.85,4.7,-0.02354,2e-05,3.51424]
[1779976006138,57.01,72736.85,4.7,-0.02354,2e-05,3.51424]
[1779976013388,56.99,72719.0,4.7,-0.02378,2e-05,3.54341]
[1779976018431,56.98,72727.88,4.7,-0.02362,2e-05,3.52397]
[1779976023469,56.97,72707.65,4.7,-0.02392,2e-05,3.55976]
[1779976027498,56.96,72724.5,4.7,-0.02364,2e-05,3.52554]
[1779976032533,56.95,72730.14,4.7,-0.02353,2e-05,3.51239]
[1779976035321,56.95,72727.05,4.7,-0.02357,2e-05,3.51726]
[1779976035781,56.95,72727.05,4.7,-0.02357,2e-05,3.51726]
[1779976035881,56.95,72727.05,4.7,-0.02357,2e-05,3.51726]
[1779976036676,56.95,72723.53,4.7,-0.02362,2e-05,3.52335]
[1779976039376,56.94,72719.76,4.7,-0.02367,2e-05,3.52943]
[1779976039693,56.94,72719.76,4.7,-0.02367,2e-05,3.52943]
[1779976042023,56.94,72718.66,4.7,-0.02368,2e-05,3.53046]
[1779976042331,56.93,72718.56,4.7,-0.02367,2e-05,3.52963]
[1779976042715,56.93,72718.56,4.7,-0.02367,2e-05,3.52963]
[1779976045781,56.93,72726.67,4.7,-0.02354,2e-05,3.51329]
[1779976051668,56.92,72739.54,4.7,-0.0233,2e-05,3.48362]
[1779976056704,56.91,72729.07,4.7,-0.02344,2e-05,3.50112]
[1779976061739,56.9,72735.98,4.7,-0.02332,2e-05,3.48583]
[1779976064131,56.89,72742.74,4.7,-0.02321,2e-05,3.47226]
[1779976065512,56.89,72748.67,4.7,-0.02312,2e-05,3.46075]
[1779976065794,56.89,72748.67,4.7,-0.02312,2e-05,3.46075]
[1779976068558,56.89,72745.09,4.7,-0.02317,2e-05,3.46668]
[1779976072383,56.88,72759.55,4.7,-0.02293,2e-05,3.43812]
[1779976078863,56.87,72767.75,4.7,-0.02279,2e-05,3.42014]
[1779976082891,56.86,72750.52,4.7,-0.02304,2e-05,3.45087]
[1779976088317,56.86,72751.33,4.7,-0.02301,2e-05,3.4479]
[1779976091953,56.85,72729.95,4.7,-0.02332,2e-05,3.48596]
[1779976095328,56.85,72726.75,4.7,-0.02337,2e-05,3.49111]
[1779976095913,56.84,72726.62,4.7,-0.02336,2e-05,3.49091]
[1779976101020,56.83,72727.21,4.7,-0.02334,2e-05,3.48759]
[1779976106056,56.83,72733.48,4.7,-0.02323,2e-05,3.47368]
[1779976112100,56.81,72727.29,4.7,-0.02329,2e-05,3.48061]
[1779976117136,56.81,72712.19,4.7,-0.0235,2e-05,3.50699]
[1779976122175,56.8,72720.09,4.7,-0.02336,2e-05,3.48969]
[1779976127212,56.79,72737.64,4.7,-0.02308,2e-05,3.45463]
[1779976132252,56.78,72752.37,4.7,-0.02284,2e-05,3.42537]
[1779976137283,56.77,72755.6,4.7,-0.02278,2e-05,3.41786]
[1779976142363,56.77,72756.51,4.7,-0.02275,2e-05,3.41493]
[1779976147355,56.76,72738.98,4.7,-0.023,2e-05,3.44564]
[1779976152392,56.75,72733.94,4.7,-0.02307,2e-05,3.45322]
[1779976155605,56.75,72735.22,4.7,-0.02304,2e-05,3.44968]
[1779976155685,56.75,72735.22,4.7,-0.02304,2e-05,3.44968]
[1779976161114,56.74,72743.47,4.7,-0.0229,2e-05,3.4328]
[1779976166098,56.73,72762.9,4.7,-0.0226,1e-05,3.39512]
[1779976166162,56.73,72780.95,4.7,-0.02232,1e-05,3.36139]
[1779976171302,56.73,72793.11,4.7,-0.02214,1e-05,3.33842]
[1779976176135,56.72,72816.67,4.7,-0.02177,1e-05,3.29276]
[1779976181680,56.72,72813.04,4.7,-0.02182,1e-05,3.29881]
[1779976185416,56.72,72811.76,4.7,-0.02184,1e-05,3.30092]
[1779976185422,56.72,72811.76,4.7,-0.02184,1e-05,3.30092]
[1779976185761,56.72,72812.27,4.7,-0.02183,1e-05,3.29978]
[1779976191750,56.72,72816.95,4.7,-0.02176,1e-05,3.29112]
[1779976192960,56.72,72816.95,4.7,-0.02176,1e-05,3.29112]
[1779976193377,56.72,72816.95,4.7,-0.02176,1e-05,3.29112]
[1779976195778,56.72,72801.47,4.7,-0.02198,1e-05,3.31879]
[1779976200320,56.72,72783.84,4.7,-0.02224,1e-05,3.35026]
[1779976205865,56.71,72789.34,4.7,-0.02215,1e-05,3.33923]
[1779976210904,56.71,72777.52,4.7,-0.02232,1e-05,3.36002]
[1779976215402,56.7,72779.34,4.7,-0.02229,1e-05,3.35609]
[1779976216327,56.7,72778.88,4.7,-0.02229,1e-05,3.35654]
[1779976216415,56.7,72763.55,4.7,-0.02252,1e-05,3.3849]
[1779976221983,56.7,72749.83,4.7,-0.02271,2e-05,3.40892]
[1779976227018,56.69,72763.47,4.7,-0.0225,1e-05,3.38203]
[1779976232053,56.69,72772.58,4.7,-0.02234,1e-05,3.36223]
[1779976236292,56.68,72825.32,4.7,-0.02156,1e-05,3.26563]
[1779976236694,56.68,72825.32,4.7,-0.02156,1e-05,3.26563]
[1779976237299,56.68,72861.97,4.7,-0.02104,1e-05,3.20014]
[1779976239347,56.68,72869.13,4.7,-0.02094,1e-05,3.18782]
[1779976239399,56.69,72878.85,4.7,-0.02081,1e-05,3.17115]
[1779976239926,56.69,72878.85,4.7,-0.02081,1e-05,3.17115]
[1779976240061,56.69,72878.85,4.7,-0.02081,1e-05,3.17115]
[1779976240116,56.71,72865.56,4.7,-0.02103,1e-05,3.19907]
[1779976240790,56.71,72865.56,4.7,-0.02103,1e-05,3.19907]
[1779976240972,56.71,72865.56,4.7,-0.02103,1e-05,3.19907]
[1779976242486,56.7,72861.86,4.7,-0.02107,1e-05,3.20402]
[1779976242529,56.7,72852.95,4.7,-0.02119,1e-05,3.21962]
[1779976243828,56.7,72857.46,4.7,-0.02113,1e-05,3.21141]
[1779976244218,56.7,72857.46,4.7,-0.02113,1e-05,3.21141]
[1779976244220,56.7,72856.36,4.7,-0.02115,1e-05,3.21382]
[1779976249981,56.69,72868.14,4.7,-0.02097,1e-05,3.19181]
[1779976250818,56.69,72880.83,4.7,-0.02079,1e-05,3.16921]
[1779976252209,56.69,72878.73,4.7,-0.02082,1e-05,3.17271]
[1779976255390,56.69,72889.18,4.7,-0.02067,1e-05,3.15394]
[1779976255634,56.69,72902.6,4.7,-0.02049,1e-05,3.1304]
[1779976256247,56.69,72921.27,4.7,-0.02023,1e-05,3.09795]
[1779976256847,56.69,72921.27,4.7,-0.02023,1e-05,3.09795]
[1779976257496,56.69,72921.27,4.7,-0.02023,1e-05,3.09795]
[1779976258115,56.69,72920.45,4.7,-0.02024,1e-05,3.09925]
[1779976258298,56.69,72920.45,4.7,-0.02024,1e-05,3.09925]
[1779976258341,56.69,72945.52,4.7,-0.0199,1e-05,3.05623]
[1779976258956,56.69,72945.52,4.7,-0.0199,1e-05,3.05623]
[1779976259487,56.69,72945.52,4.7,-0.0199,1e-05,3.05623]
[1779976261610,56.64,72942.21,4.7,-0.01986,1e-05,3.05071]
[1779976262306,56.62,72924.23,4.7,-0.02008,1e-05,3.07808]
[1779976262620,56.62,72924.23,4.7,-0.02008,1e-05,3.07808]
[1779976262961,56.62,72924.23,4.7,-0.02008,1e-05,3.07808]
[1779976265948,56.57,72925.01,4.7,-0.01998,1e-05,3.06538]
[1779976268103,56.54,72921.73,4.7,-0.01996,1e-05,3.06347]
[1779976270149,56.51,72927.51,4.7,-0.01983,1e-05,3.04635]
[1779976270373,56.49,72922.2,4.7,-0.01988,1e-05,3.05193]
[1779976274578,56.5,72906.67,4.7,-0.0201,1e-05,3.08025]
[1779976276418,56.5,72922.27,4.7,-0.01989,1e-05,3.05374]
[1779976281453,56.51,72922.62,4.7,-0.0199,1e-05,3.05506]
[1779976283553,56.51,72922.56,4.7,-0.0199,1e-05,3.0555]
[1779976286488,56.51,72903.07,4.7,-0.02018,1e-05,3.0903]
[1779976291523,56.52,72895.29,4.7,-0.02028,1e-05,3.10304]
[1779976293537,56.52,72911.54,4.7,-0.02006,1e-05,3.0755]
[1779976298575,56.53,72915.75,4.7,-0.02002,1e-05,3.06981]
[1779976303609,56.54,72904.91,4.7,-0.02018,1e-05,3.08994]
[1779976308644,56.54,72902.33,4.7,-0.02022,1e-05,3.09575]
[1779976313684,56.55,72909.28,4.7,-0.02014,1e-05,3.08513]
[1779976318730,56.55,72908.29,4.7,-0.02016,1e-05,3.0883]
[1779976323766,56.56,72919.4,4.7,-0.02002,1e-05,3.07063]
[1779976328811,56.57,72915.15,4.7,-0.02009,1e-05,3.07912]
[1779976330269,56.58,72885.49,4.7,-0.02052,1e-05,3.1338]
[1779976335482,56.58,72885.92,4.7,-0.02052,1e-05,3.13384]
[1779976336135,56.59,72893.1,4.7,-0.02043,1e-05,3.12176]
[1779976339042,56.59,72889.63,4.7,-0.02048,1e-05,3.12824]
[1779976344953,56.59,72876.31,4.7,-0.02067,1e-05,3.15273]
[1779976349991,56.6,72875.99,4.7,-0.02068,1e-05,3.15409]
[1779976355406,56.6,72874.4,4.7,-0.0207,1e-05,3.15549]
[1779976361078,56.61,72878.9,4.7,-0.02064,1e-05,3.14873]
[1779976365401,56.61,72879.76,4.7,-0.02063,1e-05,3.14771]
[1779976365808,56.61,72877.05,4.7,-0.02067,1e-05,3.15261]
[1779976371155,56.61,72875.64,4.7,-0.0207,1e-05,3.15595]
[1779976376190,56.61,72873.7,4.7,-0.02073,1e-05,3.16002]
[1779976381225,56.62,72885.04,4.7,-0.02058,1e-05,3.14088]
[1779976386260,56.62,72886.38,4.7,-0.02057,1e-05,3.13936]
[1779976389281,56.62,72870.3,4.7,-0.02079,1e-05,3.16801]
[1779976394328,56.63,72883.53,4.7,-0.02061,1e-05,3.14548]
[1779976395569,56.63,72883.53,4.7,-0.02061,1e-05,3.14548]
[1779976395700,56.63,72883.53,4.7,-0.02061,1e-05,3.14548]
[1779976404401,56.63,72874.74,4.7,-0.02075,1e-05,3.16231]
[1779976406415,56.63,72858.07,4.7,-0.02098,1e-05,3.19191]
[1779976410606,56.63,72844.01,4.7,-0.02118,1e-05,3.21705]
[1779976416370,56.64,72834.66,4.7,-0.0213,1e-05,3.2317]
[1779976420616,56.64,72836.37,4.7,-0.02128,1e-05,3.22867]
[1779976422564,56.64,72853.14,4.7,-0.02104,1e-05,3.19892]
[1779976425729,56.64,72841.01,4.7,-0.02121,1e-05,3.22051]
[1779976426042,56.64,72826.79,4.7,-0.02142,1e-05,3.24595]
[1779976431629,56.64,72819.91,4.7,-0.02152,1e-05,3.2581]
[1779976436666,56.63,72791.44,4.7,-0.02193,1e-05,3.30928]
[1779976437671,56.63,72774.23,4.7,-0.02218,1e-05,3.34054]
[1779976441699,56.63,72792.07,4.7,-0.02191,1e-05,3.30733]
[1779976445732,56.63,72807.73,4.7,-0.02168,1e-05,3.27858]
[1779976450773,56.63,72827.45,4.7,-0.02139,1e-05,3.24288]
[1779976455677,56.63,72830.37,4.7,-0.02135,1e-05,3.23767]
[1779976455861,56.63,72830.07,4.7,-0.02136,1e-05,3.23822]
[1779976461871,56.63,72835.76,4.7,-0.02128,1e-05,3.22812]
[1779976468471,56.63,72829.64,4.7,-0.02136,1e-05,3.23908]
[1779976474737,56.63,72834.88,4.7,-0.02128,1e-05,3.22772]
[1779976479825,56.63,72833.62,4.7,-0.02129,1e-05,3.23005]
[1779976485400,56.63,72843.01,4.7,-0.02116,1e-05,3.21353]
[1779976485740,56.63,72843.01,4.7,-0.02116,1e-05,3.21353]
[1779976492252,56.63,72852.25,4.7,-0.02104,1e-05,3.19767]
[1779976499119,56.63,72865.46,4.7,-0.02086,1e-05,3.17506]
[1779976503830,56.64,72869.4,4.7,-0.0208,1e-05,3.1685]
[1779976504488,56.64,72869.01,4.7,-0.02081,1e-05,3.16932]
[1779976505830,56.64,72869.3,4.7,-0.02081,1e-05,3.16894]
[1779976506795,56.64,72875.37,4.7,-0.02072,1e-05,3.15775]
[1779976507323,56.64,72875.37,4.7,-0.02072,1e-05,3.15775]
[1779976507423,56.64,72876.8,4.7,-0.0207,1e-05,3.15524]
[1779976507881,56.64,72876.8,4.7,-0.0207,1e-05,3.15524]
[1779976508182,56.64,72875.19,4.7,-0.02072,1e-05,3.15822]
[1779976509181,56.64,72875.19,4.7,-0.02072,1e-05,3.15822]
[1779976509235,56.63,72872.52,4.7,-0.02076,1e-05,3.16258]
[1779976510845,56.63,72872.52,4.7,-0.02076,1e-05,3.16258]
[1779976511331,56.64,72864.92,4.7,-0.02086,1e-05,3.17608]
[1779976512739,56.64,72871.11,4.7,-0.02078,1e-05,3.16531]
[1779976512765,56.64,72872.47,4.7,-0.02076,1e-05,3.1632]
[1779976513540,56.64,72872.47,4.7,-0.02076,1e-05,3.1632]
[1779976513642,56.64,72872.38,4.7,-0.02076,1e-05,3.16302]
[1779976515517,56.64,72871.58,4.7,-0.02077,1e-05,3.16443]
[1779976515745,56.64,72871.58,4.7,-0.02077,1e-05,3.16443]
[1779976519477,56.64,72855.17,4.7,-0.02101,1e-05,3.19403]
[1779976525302,56.64,72854.39,4.7,-0.02102,1e-05,3.19591]
[1779976528333,56.64,72870.5,4.7,-0.0208,1e-05,3.16779]
[1779976532854,56.64,72868.87,4.7,-0.02081,1e-05,3.16902]
[1779976533368,56.64,72868.09,4.7,-0.02082,1e-05,3.17064]
[1779976537474,56.64,72867.2,4.7,-0.02083,1e-05,3.17117]
[1779976537817,56.64,72866.86,4.7,-0.02083,1e-05,3.17142]
[1779976541440,56.64,72852.12,4.7,-0.02104,1e-05,3.19773]
[1779976545351,56.64,72849.98,4.7,-0.02107,1e-05,3.20177]
[1779976545652,56.64,72849.98,4.7,-0.02107,1e-05,3.20177]
[1779976547485,56.64,72850.02,4.7,-0.02107,1e-05,3.20185]
[1779976548992,56.64,72829.12,4.7,-0.02137,1e-05,3.23923]
[1779976555547,56.64,72837.49,4.7,-0.02125,1e-05,3.2243]
[1779976558568,56.64,72853.97,4.7,-0.02102,1e-05,3.19521]
[1779976560150,56.64,72857.81,4.7,-0.02097,1e-05,3.18851]
[1779976560582,56.64,72863.9,4.7,-0.02088,1e-05,3.17777]
[1779976564612,56.64,72880.28,4.7,-0.02064,1e-05,3.14761]
[1779976569648,56.63,72883.42,4.7,-0.02058,1e-05,3.14031]
[1779976570833,56.63,72883.42,4.7,-0.02058,1e-05,3.14031]
[1779976573261,56.63,72888.21,4.7,-0.02051,1e-05,3.1311]
[1779976573631,56.63,72888.21,4.7,-0.02051,1e-05,3.1311]
[1779976574041,56.62,72883.45,4.7,-0.02057,1e-05,3.13913]
[1779976575599,56.62,72880.8,4.7,-0.02061,1e-05,3.14347]
[1779976575759,56.62,72880.8,4.7,-0.02061,1e-05,3.14347]
[1779976581736,56.61,72880.93,4.7,-0.02059,1e-05,3.14115]
[1779976586771,56.61,72881.43,4.7,-0.02057,1e-05,3.13889]
[1779976591806,56.6,72879.11,4.7,-0.02058,1e-05,3.13947]
[1779976596855,56.59,72867.8,4.7,-0.02073,1e-05,3.15782]
[1779976599637,56.59,72866.38,4.7,-0.02074,1e-05,3.15967]
[1779976601415,56.59,72867.43,4.7,-0.02072,1e-05,3.15717]
[1779976603552,56.59,72868.01,4.7,-0.02071,1e-05,3.1555]
[1779976605596,56.58,72865.96,4.7,-0.02073,1e-05,3.15845]
[1779976605860,56.58,72865.96,4.7,-0.02073,1e-05,3.15845]
[1779976608894,56.58,72871.24,4.7,-0.02065,1e-05,3.14823]
[1779976609821,56.58,72870.54,4.7,-0.02066,1e-05,3.14914]
[1779976614983,56.57,72880.31,4.7,-0.02051,1e-05,3.13027]
[1779976618728,56.57,72879.78,4.7,-0.02051,1e-05,3.13035]
[1779976623971,56.56,72879.47,4.7,-0.0205,1e-05,3.12947]
[1779976626095,56.56,72885.92,4.7,-0.02041,1e-05,3.11743]
[1779976632108,56.55,72885.61,4.7,-0.0204,1e-05,3.11666]
[1779976635635,56.55,72887.23,4.7,-0.02038,1e-05,3.11309]
[1779976635754,56.55,72887.23,4.7,-0.02038,1e-05,3.11309]
[1779976638131,56.54,72885.18,4.7,-0.0204,1e-05,3.11591]
[1779976643183,56.54,72881.49,4.7,-0.02044,1e-05,3.12085]
[1779976648218,56.53,72881.85,4.7,-0.02042,1e-05,3.11894]
[1779976653253,56.53,72885.46,4.7,-0.02035,1e-05,3.10944]
[1779976658465,56.52,72885.55,4.7,-0.02034,1e-05,3.10834]
[1779976659153,56.52,72886.11,4.7,-0.02033,1e-05,3.10713]
[1779976660847,56.52,72886.69,4.7,-0.02032,1e-05,3.1059]
[1779976665564,56.51,72894.09,4.7,-0.02021,1e-05,3.09203]
[1779976665941,56.51,72894.09,4.7,-0.02021,1e-05,3.09203]
[1779976671379,56.51,72894.66,4.7,-0.0202,1e-05,3.08966]
[1779976676414,56.5,72893.66,4.7,-0.0202,1e-05,3.09037]
[1779976681449,56.5,72892.43,4.7,-0.02021,1e-05,3.09151]
[1779976683670,56.5,72890.22,4.7,-0.02024,1e-05,3.09514]
[1779976689505,56.49,72894.4,4.7,-0.02017,1e-05,3.0865]
[1779976691848,56.49,72894.66,4.7,-0.02017,1e-05,3.08586]
[1779976695705,56.49,72898.82,4.7,-0.0201,1e-05,3.07796]
[1779976701589,56.48,72892.59,4.7,-0.02018,1e-05,3.08738]
[1779976706624,56.48,72897.28,4.7,-0.02011,1e-05,3.07835]
[1779976711659,56.47,72903.87,4.7,-0.02,1e-05,3.06421]
[1779976716695,56.47,72901.58,4.7,-0.02002,1e-05,3.06743]
[1779976721730,56.47,72900.48,4.7,-0.02003,1e-05,3.06859]
[1779976725498,56.47,72897.22,4.7,-0.02007,1e-05,3.07376]
[1779976725684,56.47,72897.22,4.7,-0.02007,1e-05,3.07376]
[1779976729163,56.47,72901.31,4.7,-0.02002,1e-05,3.06671]
[1779976734821,56.46,72902.34,4.7,-0.02,1e-05,3.06378]
[1779976739856,56.46,72903.22,4.7,-0.01998,1e-05,3.06158]
[1779976744891,56.45,72902.0,4.7,-0.01999,1e-05,3.06296]
[1779976749926,56.45,72903.02,4.7,-0.01997,1e-05,3.06048]
[1779976754961,56.45,72904.03,4.7,-0.01995,1e-05,3.05801]
[1779976755548,56.45,72904.03,4.7,-0.01995,1e-05,3.05801]
[1779976755953,56.45,72904.03,4.7,-0.01995,1e-05,3.05801]
[1779976765032,56.44,72910.34,4.7,-0.01986,1e-05,3.04629]
[1779976767373,56.44,72908.96,4.7,-0.01988,1e-05,3.0484]
[1779976769471,56.44,72906.59,4.7,-0.01991,1e-05,3.05218]
[1779976775104,56.44,72905.45,4.7,-0.0199,1e-05,3.05129]
[1779976780139,56.43,72907.59,4.7,-0.01987,1e-05,3.04691]
[1779976785174,56.43,72900.42,4.7,-0.01996,1e-05,3.05851]
[1779976785400,56.43,72900.42,4.7,-0.01996,1e-05,3.05851]
[1779976786102,56.43,72900.42,4.7,-0.01996,1e-05,3.05851]
[1779976795244,56.43,72900.18,4.7,-0.01995,1e-05,3.05781]
[1779976800279,56.42,72904.43,4.7,-0.01989,1e-05,3.04975]
[1779976803960,56.42,72906.21,4.7,-0.01986,1e-05,3.04642]
[1779976804063,56.42,72906.82,4.7,-0.01985,1e-05,3.0451]
[1779976804629,56.42,72906.82,4.7,-0.01985,1e-05,3.0451]
[1779976804729,56.42,72906.0,4.7,-0.01987,1e-05,3.04651]
[1779976810350,56.42,72918.07,4.7,-0.0197,1e-05,3.02517]
[1779976815732,56.42,72914.53,4.7,-0.01974,1e-05,3.03077]
[1779976815777,56.42,72913.45,4.7,-0.01976,1e-05,3.0325]
[1779976816748,56.42,72913.45,4.7,-0.01976,1e-05,3.0325]
[1779976816821,56.41,72913.64,4.7,-0.01975,1e-05,3.03205]
[1779976822434,56.41,72916.04,4.7,-0.01972,1e-05,3.02771]
[1779976827469,56.41,72915.83,4.7,-0.01972,1e-05,3.02748]
[1779976832504,56.41,72913.59,4.7,-0.01973,1e-05,3.02874]
[1779976837540,56.41,72892.5,4.7,-0.02001,1e-05,3.06422]
[1779976841344,56.4,72883.47,4.7,-0.02013,1e-05,3.07925]
[1779976843337,56.4,72881.41,4.7,-0.02015,1e-05,3.08239]
[1779976845609,56.4,72888.38,4.7,-0.02005,1e-05,3.06994]
[1779976845700,56.4,72888.53,4.7,-0.02005,1e-05,3.06948]
[1779976846882,56.4,72888.53,4.7,-0.02005,1e-05,3.06948]
[1779976846927,56.4,72894.41,4.7,-0.01997,1e-05,3.05964]
[1779976852645,56.4,72908.35,4.7,-0.01978,1e-05,3.03536]
[1779976857680,56.39,72906.32,4.7,-0.0198,1e-05,3.0382]
[1779976861887,56.39,72889.78,4.7,-0.02002,1e-05,3.06608]
[1779976862572,56.39,72889.78,4.7,-0.02002,1e-05,3.06608]
[1779976863004,56.39,72889.78,4.7,-0.02002,1e-05,3.06608]
[1779976863026,56.39,72871.79,4.7,-0.02027,1e-05,3.09684]
[1779976864414,56.39,72870.58,4.7,-0.02028,1e-05,3.09872]
[1779976869642,56.39,72864.04,4.7,-0.02036,1e-05,3.10913]
[1779976873522,56.38,72861.29,4.7,-0.02039,1e-05,3.11272]
[1779976873796,56.38,72859.91,4.7,-0.02041,1e-05,3.11512]
[1779976875484,56.38,72856.68,4.7,-0.02046,1e-05,3.12098]
[1779976875845,56.38,72856.68,4.7,-0.02046,1e-05,3.12098]
[1779976883870,56.39,72850.95,4.7,-0.02055,1e-05,3.13285]
[1779976887234,56.39,72847.98,4.7,-0.0206,1e-05,3.13845]
[1779976888513,56.39,72833.44,4.7,-0.0208,1e-05,3.1646]
[1779976893940,56.4,72817.99,4.7,-0.02101,1e-05,3.19051]
[1779976896961,56.4,72799.97,4.7,-0.02127,1e-05,3.22293]
[1779976898990,56.4,72799.11,4.7,-0.02129,1e-05,3.22456]
[1779976905017,56.4,72794.08,4.7,-0.02136,1e-05,3.23379]
[1779976905713,56.4,72794.08,4.7,-0.02136,1e-05,3.23379]
[1779976906734,56.4,72794.92,4.7,-0.02135,1e-05,3.2323]
[1779976912318,56.4,72799.12,4.7,-0.02129,1e-05,3.22493]
[1779976914885,56.4,72785.61,4.7,-0.02148,1e-05,3.24926]
[1779976920193,56.4,72771.24,4.7,-0.02169,1e-05,3.27511]
[1779976921763,56.4,72765.21,4.7,-0.02178,1e-05,3.286]
[1779976922210,56.4,72736.93,4.7,-0.02219,1e-05,3.33763]
[1779976923521,56.4,72736.93,4.7,-0.02219,1e-05,3.33763]
[1779976924971,56.4,72715.88,4.7,-0.02251,2e-05,3.37615]
[1779976926707,56.38,72719.7,4.7,-0.02241,1e-05,3.36444]
[1779976927262,56.38,72738.13,4.7,-0.02214,1e-05,3.33025]
[1779976932509,56.37,72732.12,4.7,-0.02222,1e-05,3.34068]
[1779976934312,56.37,72714.24,4.7,-0.02248,2e-05,3.37322]
[1779976935589,56.37,72705.71,4.7,-0.02261,2e-05,3.38885]
[1779976936027,56.37,72705.71,4.7,-0.02261,2e-05,3.38885]
[1779976940509,56.37,72690.0,4.7,-0.02284,2e-05,3.41709]
[1779976944393,56.36,72705.76,4.7,-0.02259,2e-05,3.38616]
[1779976946406,56.36,72688.75,4.7,-0.02284,2e-05,3.41745]
[1779976951441,56.35,72684.79,4.7,-0.02288,2e-05,3.42126]
[1779976954277,56.35,72683.44,4.7,-0.02289,2e-05,3.4232]
[1779976955158,56.35,72680.26,4.7,-0.02294,2e-05,3.42887]
[1779976960504,56.34,72679.0,4.7,-0.02295,2e-05,3.42934]
[1779976964591,56.33,72677.86,4.7,-0.02295,2e-05,3.43026]
[1779976965494,56.33,72677.86,4.7,-0.02295,2e-05,3.43026]
[1779976965885,56.33,72677.83,4.7,-0.02295,2e-05,3.43001]
[1779976970897,56.33,72691.9,4.7,-0.02272,2e-05,3.40218]
[1779976976619,56.32,72705.32,4.7,-0.02251,2e-05,3.37586]
[1779976981654,56.32,72708.72,4.7,-0.02245,2e-05,3.3685]
[1779976987183,56.31,72711.98,4.7,-0.0224,1e-05,3.36166]
[1779976988790,56.31,72718.59,4.7,-0.0223,1e-05,3.34906]
[1779976994749,56.31,72713.63,4.7,-0.02236,1e-05,3.35717]
[1779976995712,56.31,72713.63,4.7,-0.02236,1e-05,3.35717]
[1779976995963,56.31,72713.63,4.7,-0.02236,1e-05,3.35717]
[1779977001145,56.3,72709.31,4.7,-0.02242,2e-05,3.36427]
[1779977006467,56.3,72722.06,4.7,-0.02222,1e-05,3.3398]
[1779977015898,56.29,72734.22,4.7,-0.02202,1e-05,3.31413]
[1779977021289,56.29,72725.66,4.7,-0.02214,1e-05,3.32947]
[1779977025443,56.29,72717.03,4.7,-0.02227,1e-05,3.34486]
[1779977025922,56.29,72719.26,4.7,-0.02223,1e-05,3.34046]
[1779977031003,56.29,72723.19,4.7,-0.02217,1e-05,3.33257]
[1779977036039,56.28,72717.92,4.7,-0.02224,1e-05,3.3417]
[1779977041487,56.28,72721.59,4.7,-0.02218,1e-05,3.33443]
[1779977042888,56.28,72698.78,4.7,-0.02252,2e-05,3.37642]
[1779977050149,56.28,72727.16,4.7,-0.02209,1e-05,3.32258]
[1779977055506,56.27,72732.29,4.7,-0.02201,1e-05,3.3127]
[1779977055791,56.27,72732.03,4.7,-0.02201,1e-05,3.31309]
[1779977061226,56.27,72733.66,4.7,-0.02198,1e-05,3.30964]
[1779977063240,56.27,72756.62,4.7,-0.02164,1e-05,3.26765]
[1779977068275,56.27,72765.93,4.7,-0.02151,1e-05,3.25082]
[1779977073314,56.27,72774.89,4.7,-0.02137,1e-05,3.23285]
[1779977078349,56.27,72778.25,4.7,-0.02132,1e-05,3.22712]
[1779977081579,56.27,72778.38,4.7,-0.02132,1e-05,3.22702]
[1779977085498,56.27,72771.42,4.7,-0.02142,1e-05,3.23981]
[1779977085979,56.27,72771.46,4.7,-0.02142,1e-05,3.23979]
[1779977091440,56.28,72770.76,4.7,-0.02144,1e-05,3.24126]
[1779977096475,56.28,72770.58,4.7,-0.02144,1e-05,3.24175]
[1779977101510,56.28,72770.54,4.7,-0.02144,1e-05,3.24195]
[1779977106565,56.28,72758.55,4.7,-0.02162,1e-05,3.26373]
[1779977110610,56.28,72742.34,4.7,-0.02185,1e-05,3.29306]
[1779977113685,56.28,72721.63,4.7,-0.02216,1e-05,3.33078]
[1779977114669,56.28,72703.14,4.7,-0.02243,2e-05,3.36482]
[1779977115566,56.28,72703.14,4.7,-0.02243,2e-05,3.36482]
[1779977116110,56.27,72701.4,4.7,-0.02246,2e-05,3.36785]
[1779977121720,56.27,72698.77,4.7,-0.02249,2e-05,3.37171]
[1779977122829,56.27,72680.62,4.7,-0.02276,2e-05,3.40514]
[1779977128237,56.26,72669.52,4.7,-0.02292,2e-05,3.42462]
[1779977133838,56.24,72658.02,4.7,-0.02305,2e-05,3.43993]
[1779977134952,56.24,72642.28,4.7,-0.02329,2e-05,3.46908]
[1779977135728,56.24,72642.28,4.7,-0.02329,2e-05,3.46908]
[1779977135826,56.24,72580.97,4.7,-0.02425,2e-05,3.58671]
[1779977136836,56.22,72560.72,4.7,-0.02453,2e-05,3.62048]
[1779977137222,56.22,72560.72,4.7,-0.02453,2e-05,3.62048]
[1779977138297,56.19,72549.95,4.7,-0.02466,2e-05,3.6353]
[1779977139861,56.13,72513.1,4.7,-0.02516,2e-05,3.69499]
[1779977140092,56.13,72513.1,4.7,-0.02516,2e-05,3.69499]
[1779977141064,56.13,72511.96,4.7,-0.02517,2e-05,3.69726]
[1779977141829,56.13,72511.96,4.7,-0.02517,2e-05,3.69726]
[1779977141872,56.09,72545.67,4.7,-0.02454,2e-05,3.62003]
[1779977142084,56.09,72545.67,4.7,-0.02454,2e-05,3.62003]
[1779977142290,56.09,72545.67,4.7,-0.02454,2e-05,3.62003]
[1779977142429,56.09,72545.67,4.7,-0.02454,2e-05,3.62003]
[1779977142634,56.09,72545.67,4.7,-0.02454,2e-05,3.62003]
[1779977142886,56.07,72578.49,4.7,-0.02396,2e-05,3.54986]
[1779977143390,56.07,72578.49,4.7,-0.02396,2e-05,3.54986]
[1779977143968,56.07,72576.3,4.7,-0.02399,2e-05,3.55365]
[1779977144207,56.07,72576.3,4.7,-0.02399,2e-05,3.55365]
[1779977144305,56.07,72576.3,4.7,-0.02399,2e-05,3.55365]
[1779977144897,56.03,72572.03,4.7,-0.02399,2e-05,3.55426]
[1779977145081,56.03,72572.03,4.7,-0.02399,2e-05,3.55426]
[1779977146094,56.03,72589.39,4.7,-0.02371,2e-05,3.51986]
[1779977147890,56.03,72589.39,4.7,-0.02371,2e-05,3.51986]
[1779977148060,56.03,72586.53,4.7,-0.02375,2e-05,3.52467]
[1779977148093,56.03,72586.53,4.7,-0.02375,2e-05,3.52467]
[1779977148789,56.03,72586.53,4.7,-0.02375,2e-05,3.52467]
[1779977148837,56.03,72586.53,4.7,-0.02375,2e-05,3.52467]
[1779977148888,55.99,72568.11,4.7,-0.02398,2e-05,3.55231]
[1779977149407,55.99,72568.11,4.7,-0.02398,2e-05,3.55231]
[1779977149411,55.99,72570.37,4.7,-0.02394,2e-05,3.54791]
[1779977151451,55.99,72581.71,4.7,-0.02376,2e-05,3.52518]
[1779977152099,55.99,72586.29,4.7,-0.02369,2e-05,3.51634]
[1779977153625,55.99,72577.29,4.7,-0.02383,2e-05,3.53374]
[1779977154070,55.99,72577.69,4.7,-0.02382,2e-05,3.53293]
[1779977156763,55.99,72577.6,4.7,-0.02382,2e-05,3.53306]
[1779977157072,55.99,72586.7,4.7,-0.02368,2e-05,3.51547]
[1779977159070,55.99,72595.32,4.7,-0.02355,2e-05,3.49931]
[1779977160057,55.99,72589.22,4.7,-0.02364,2e-05,3.51109]
[1779977160519,55.99,72589.22,4.7,-0.02364,2e-05,3.51109]
[1779977160914,55.99,72572.34,4.7,-0.02391,2e-05,3.54402]
[1779977161127,55.99,72589.4,4.7,-0.02364,2e-05,3.51072]
[1779977162323,55.99,72589.4,4.7,-0.02364,2e-05,3.51072]
[1779977162409,55.99,72616.21,4.7,-0.02322,2e-05,3.4593]
[1779977163001,55.99,72616.21,4.7,-0.02322,2e-05,3.4593]
[1779977163549,55.99,72616.21,4.7,-0.02322,2e-05,3.4593]
[1779977163611,55.99,72617.12,4.7,-0.0232,2e-05,3.45769]
[1779977164282,55.99,72617.12,4.7,-0.0232,2e-05,3.45769]
[1779977164528,55.99,72617.12,4.7,-0.0232,2e-05,3.45769]
[1779977164595,55.99,72607.57,4.7,-0.02335,2e-05,3.47541]
[1779977166204,55.99,72605.38,4.7,-0.02338,2e-05,3.4796]
[1779977166615,55.99,72605.38,4.7,-0.02338,2e-05,3.4796]
[1779977166627,55.99,72605.38,4.7,-0.02338,2e-05,3.4796]
[1779977168506,55.99,72615.07,4.7,-0.02323,2e-05,3.46124]
[1779977169212,55.99,72622.15,4.7,-0.02312,2e-05,3.44787]
[1779977170461,55.99,72609.15,4.7,-0.02333,2e-05,3.47278]
[1779977172104,55.99,72593.46,4.7,-0.02358,2e-05,3.50306]
[1779977172361,55.99,72593.46,4.7,-0.02358,2e-05,3.50306]
[1779977176324,55.99,72594.16,4.7,-0.02357,2e-05,3.50182]
[1779977176341,55.99,72594.16,4.7,-0.02357,2e-05,3.50182]
[1779977176989,55.99,72594.36,4.7,-0.02356,2e-05,3.50148]
[1779977177181,55.99,72594.36,4.7,-0.02356,2e-05,3.50148]
[1779977177222,55.99,72586.98,4.7,-0.02368,2e-05,3.51574]
[1779977182495,55.99,72585.5,4.7,-0.0237,2e-05,3.51833]
[1779977188300,55.99,72576.99,4.7,-0.02383,2e-05,3.5344]
[1779977188315,55.99,72576.99,4.7,-0.02383,2e-05,3.5344]
[1779977190056,55.99,72562.44,4.7,-0.02406,2e-05,3.56211]
[1779977198388,55.97,72531.96,4.7,-0.0245,2e-05,3.6151]
[1779977200407,55.97,72517.55,4.7,-0.02473,2e-05,3.64238]
[1779977202423,55.96,72533.71,4.7,-0.02446,2e-05,3.6092]
[1779977205498,55.96,72537.15,4.7,-0.02439,2e-05,3.60129]
[1779977205888,55.96,72537.15,4.7,-0.02439,2e-05,3.60129]
[1779977212171,55.94,72535.32,4.7,-0.02439,2e-05,3.60103]
[1779977212502,55.94,72516.71,4.7,-0.02469,2e-05,3.63722]
[1779977213899,55.93,72502.36,4.7,-0.02492,2e-05,3.66457]
[1779977214091,55.93,72502.36,4.7,-0.02492,2e-05,3.66457]
[1779977221128,55.89,72503.43,4.7,-0.02482,2e-05,3.65219]
[1779977221834,55.89,72503.43,4.7,-0.02482,2e-05,3.65219]
[1779977223602,55.88,72478.52,4.7,-0.02521,2e-05,3.70005]
[1779977224617,55.88,72478.52,4.7,-0.02521,2e-05,3.70005]
[1779977225295,55.88,72488.93,4.7,-0.02504,2e-05,3.6785]
[1779977227637,55.82,72503.96,4.7,-0.02467,2e-05,3.63393]
[1779977228142,55.82,72503.96,4.7,-0.02467,2e-05,3.63393]
[1779977230201,55.82,72519.19,4.7,-0.02441,2e-05,3.60255]
[1779977231046,55.82,72519.19,4.7,-0.02441,2e-05,3.60255]
[1779977232417,55.81,72523.96,4.7,-0.02432,2e-05,3.59205]
[1779977235699,55.8,72535.86,4.7,-0.02411,2e-05,3.56663]
[1779977235840,55.8,72535.86,4.7,-0.02411,2e-05,3.56663]
[1779977241019,55.79,72546.05,4.7,-0.02393,2e-05,3.54444]
[1779977242007,55.79,72560.97,4.7,-0.02368,2e-05,3.51459]
[1779977246065,55.78,72538.49,4.7,-0.02403,2e-05,3.55679]
[1779977246777,55.78,72523.94,4.7,-0.02426,2e-05,3.58485]
[1779977250830,55.78,72513.96,4.7,-0.02441,2e-05,3.60293]
[1779977252385,55.77,72530.45,4.7,-0.02412,2e-05,3.56725]
[1779977257717,55.76,72520.8,4.7,-0.02426,2e-05,3.58369]
[1779977258461,55.76,72519.77,4.7,-0.02427,2e-05,3.5852]
[1779977259607,55.76,72525.9,4.7,-0.02417,2e-05,3.57263]
[1779977265075,55.75,72534.71,4.7,-0.02401,2e-05,3.55307]
[1779977265564,55.75,72524.51,4.7,-0.02417,2e-05,3.57259]
[1779977266085,55.75,72524.51,4.7,-0.02417,2e-05,3.57259]
[1779977265964,55.74,72518.83,4.7,-0.02426,2e-05,3.58326]
[1779977266970,55.74,72517.96,4.7,-0.02427,2e-05,3.58445]
[1779977272010,55.73,72532.77,4.7,-0.02401,2e-05,3.55288]
[1779977276044,55.72,72557.03,4.7,-0.0236,2e-05,3.50392]
[1779977281079,55.72,72564.95,4.7,-0.02346,2e-05,3.48686]
[1779977281108,55.72,72564.95,4.7,-0.02346,2e-05,3.48686]
[1779977284804,55.71,72579.95,4.7,-0.02322,2e-05,3.45708]
[1779977287010,55.71,72596.78,4.7,-0.02295,2e-05,3.42416]
[1779977287184,55.71,72614.67,4.7,-0.02268,2e-05,3.39026]
[1779977288807,55.71,72614.67,4.7,-0.02268,2e-05,3.39026]
[1779977290154,55.71,72630.62,4.7,-0.02243,2e-05,3.35994]
[1779977294290,55.71,72654.25,4.7,-0.02207,1e-05,3.31546]
[1779977295477,55.71,72654.25,4.7,-0.02207,1e-05,3.31546]
[1779977295947,55.71,72654.25,4.7,-0.02207,1e-05,3.31546]
[1779977297778,55.71,72671.4,4.7,-0.02181,1e-05,3.28363]
[1779977303517,55.71,72677.02,4.7,-0.02173,1e-05,3.2733]
[1779977308952,55.71,72689.35,4.7,-0.02155,1e-05,3.25093]
[1779977314403,55.71,72680.73,4.7,-0.02167,1e-05,3.26503]
[1779977320761,55.71,72687.91,4.7,-0.02156,1e-05,3.25207]
[1779977325599,55.71,72687.91,4.7,-0.02156,1e-05,3.25235]
[1779977326141,55.71,72687.91,4.7,-0.02156,1e-05,3.25235]
[1779977331699,55.71,72683.26,4.7,-0.02164,1e-05,3.2612]
[1779977339527,55.71,72695.7,4.7,-0.02146,1e-05,3.23902]
[1779977344562,55.72,72697.07,4.7,-0.02144,1e-05,3.23692]
[1779977349598,55.72,72694.93,4.7,-0.02147,1e-05,3.24115]
[1779977355198,55.72,72692.23,4.7,-0.02152,1e-05,3.2463]
[1779977355551,55.72,72690.75,4.7,-0.02154,1e-05,3.24906]
[1779977355720,55.72,72690.75,4.7,-0.02154,1e-05,3.24906]
[1779977355959,55.72,72690.75,4.7,-0.02154,1e-05,3.24906]
[1779977355968,55.72,72690.75,4.7,-0.02154,1e-05,3.24906]
[1779977356052,55.72,72690.75,4.7,-0.02154,1e-05,3.24906]
[1779977356121,55.72,72687.96,4.7,-0.02158,1e-05,3.25422]
[1779977356391,55.72,72687.96,4.7,-0.02158,1e-05,3.25422]
[1779977356401,55.72,72687.96,4.7,-0.02158,1e-05,3.25422]
[1779977356610,55.72,72687.96,4.7,-0.02158,1e-05,3.25422]
[1779977356659,55.72,72687.96,4.7,-0.02158,1e-05,3.25422]
[1779977357047,55.72,72687.96,4.7,-0.02158,1e-05,3.25422]
[1779977357070,55.72,72687.96,4.7,-0.02158,1e-05,3.25422]
[1779977357474,55.72,72683.92,4.7,-0.02164,1e-05,3.26164]
[1779977357483,55.72,72683.92,4.7,-0.02164,1e-05,3.26164]
[1779977357896,55.72,72683.92,4.7,-0.02164,1e-05,3.26164]
[1779977357905,55.72,72683.92,4.7,-0.02164,1e-05,3.26164]
[1779977358264,55.72,72676.46,4.7,-0.02175,1e-05,3.27534]
[1779977358278,55.72,72676.46,4.7,-0.02175,1e-05,3.27534]
[1779977358686,55.72,72676.46,4.7,-0.02175,1e-05,3.27534]
[1779977358699,55.72,72676.46,4.7,-0.02175,1e-05,3.27534]
[1779977359118,55.72,72676.46,4.7,-0.02175,1e-05,3.27534]
[1779977359127,55.72,72676.46,4.7,-0.02175,1e-05,3.27534]
[1779977358846,55.72,72657.46,4.7,-0.02203,1e-05,3.3104]
[1779977359563,55.72,72657.46,4.7,-0.02203,1e-05,3.3104]
[1779977359573,55.72,72657.46,4.7,-0.02203,1e-05,3.3104]
[1779977359986,55.72,72657.46,4.7,-0.02203,1e-05,3.3104]
[1779977359995,55.72,72657.46,4.7,-0.02203,1e-05,3.3104]
[1779977360439,55.72,72655.04,4.7,-0.02207,1e-05,3.31481]
[1779977360448,55.72,72655.04,4.7,-0.02207,1e-05,3.31481]
[1779977360868,55.72,72655.04,4.7,-0.02207,1e-05,3.31481]
[1779977360877,55.72,72655.04,4.7,-0.02207,1e-05,3.31481]
[1779977361282,55.72,72655.16,4.7,-0.02207,1e-05,3.31451]
[1779977361290,55.72,72655.16,4.7,-0.02207,1e-05,3.31451]
[1779977361717,55.72,72655.16,4.7,-0.02207,1e-05,3.31451]
[1779977361726,55.72,72655.16,4.7,-0.02207,1e-05,3.31451]
[1779977362169,55.72,72655.16,4.7,-0.02207,1e-05,3.31451]
[1779977362179,55.72,72655.16,4.7,-0.02207,1e-05,3.31451]
[1779977362619,55.72,72659.84,4.7,-0.02199,1e-05,3.30575]
[1779977362629,55.72,72659.84,4.7,-0.02199,1e-05,3.30575]
[1779977363050,55.72,72659.84,4.7,-0.02199,1e-05,3.30575]
[1779977363059,55.72,72659.84,4.7,-0.02199,1e-05,3.30575]
[1779977363501,55.72,72659.44,4.7,-0.022,1e-05,3.30642]
[1779977363509,55.72,72659.44,4.7,-0.022,1e-05,3.30642]
[1779977363968,55.72,72659.44,4.7,-0.022,1e-05,3.30642]
[1779977363978,55.72,72659.44,4.7,-0.022,1e-05,3.30642]
[1779977364229,55.72,72657.11,4.7,-0.02203,1e-05,3.31067]
[1779977364413,55.72,72657.11,4.7,-0.02203,1e-05,3.31067]
[1779977364423,55.72,72657.11,4.7,-0.02203,1e-05,3.31067]
[1779977364865,55.72,72657.11,4.7,-0.02203,1e-05,3.31067]
[1779977364874,55.72,72657.11,4.7,-0.02203,1e-05,3.31067]
[1779977365325,55.72,72655.83,4.7,-0.02205,1e-05,3.31296]
[1779977365334,55.72,72655.83,4.7,-0.02205,1e-05,3.31296]
[1779977365782,55.72,72655.83,4.7,-0.02205,1e-05,3.31296]
[1779977365794,55.72,72655.83,4.7,-0.02205,1e-05,3.31296]
[1779977366211,55.72,72657.71,4.7,-0.02202,1e-05,3.30939]
[1779977366219,55.72,72657.71,4.7,-0.02202,1e-05,3.30939]
[1779977366670,55.72,72657.71,4.7,-0.02202,1e-05,3.30939]
[1779977366679,55.72,72657.71,4.7,-0.02202,1e-05,3.30939]
[1779977367098,55.72,72657.71,4.7,-0.02202,1e-05,3.30939]
[1779977367107,55.72,72657.71,4.7,-0.02202,1e-05,3.30939]
[1779977367543,55.72,72659.8,4.7,-0.02199,1e-05,3.30545]
[1779977367561,55.72,72659.8,4.7,-0.02199,1e-05,3.30545]
[1779977367970,55.72,72659.8,4.7,-0.02199,1e-05,3.30545]
[1779977367979,55.72,72659.8,4.7,-0.02199,1e-05,3.30545]
[1779977368432,55.72,72666.94,4.7,-0.02189,1e-05,3.29218]
[1779977368439,55.72,72666.94,4.7,-0.02189,1e-05,3.29218]
[1779977368885,55.72,72666.94,4.7,-0.02189,1e-05,3.29218]
[1779977368894,55.72,72666.94,4.7,-0.02189,1e-05,3.29218]
[1779977369330,55.72,72677.04,4.7,-0.02173,1e-05,3.27353]
[1779977369339,55.72,72677.04,4.7,-0.02173,1e-05,3.27353]
[1779977369757,55.72,72677.04,4.7,-0.02173,1e-05,3.27353]
[1779977369767,55.72,72677.04,4.7,-0.02173,1e-05,3.27353]
[1779977370191,55.72,72677.04,4.7,-0.02173,1e-05,3.27353]
[1779977370199,55.72,72677.04,4.7,-0.02173,1e-05,3.27353]
[1779977370649,55.72,72679.91,4.7,-0.02169,1e-05,3.26825]
[1779977370667,55.72,72679.91,4.7,-0.02169,1e-05,3.26825]
[1779977371073,55.72,72679.91,4.7,-0.02169,1e-05,3.26825]
[1779977371085,55.72,72679.91,4.7,-0.02169,1e-05,3.26825]
[1779977371505,55.72,72675.56,4.7,-0.02174,1e-05,3.27418]
[1779977371513,55.72,72675.56,4.7,-0.02174,1e-05,3.27418]
[1779977371947,55.72,72675.56,4.7,-0.02174,1e-05,3.27418]
[1779977371957,55.72,72675.56,4.7,-0.02174,1e-05,3.27418]
[1779977372380,55.72,72669.45,4.7,-0.02183,1e-05,3.28541]
[1779977372388,55.72,72669.45,4.7,-0.02183,1e-05,3.28541]
[1779977372835,55.72,72669.45,4.7,-0.02183,1e-05,3.28541]
[1779977372844,55.72,72669.45,4.7,-0.02183,1e-05,3.28541]
[1779977373291,55.71,72672.97,4.7,-0.02178,1e-05,3.2789]
[1779977373300,55.71,72672.97,4.7,-0.02178,1e-05,3.2789]
[1779977373724,55.71,72672.97,4.7,-0.02178,1e-05,3.2789]
[1779977373733,55.71,72672.97,4.7,-0.02178,1e-05,3.2789]
[1779977374164,55.71,72672.97,4.7,-0.02178,1e-05,3.2789]
[1779977374173,55.71,72672.97,4.7,-0.02178,1e-05,3.2789]
[1779977374581,55.71,72672.02,4.7,-0.0218,1e-05,3.28063]
[1779977374589,55.71,72672.02,4.7,-0.0218,1e-05,3.28063]
[1779977375042,55.71,72672.02,4.7,-0.0218,1e-05,3.28063]
[1779977375051,55.71,72672.02,4.7,-0.0218,1e-05,3.28063]
[1779977375487,55.71,72672.36,4.7,-0.02179,1e-05,3.27998]
[1779977375495,55.71,72672.36,4.7,-0.02179,1e-05,3.27998]
[1779977375906,55.71,72672.36,4.7,-0.02179,1e-05,3.27998]
[1779977375914,55.71,72672.36,4.7,-0.02179,1e-05,3.27998]
[1779977376329,55.71,72673.02,4.7,-0.02178,1e-05,3.27874]
[1779977376339,55.71,72673.02,4.7,-0.02178,1e-05,3.27874]
[1779977376766,55.71,72673.02,4.7,-0.02178,1e-05,3.27874]
[1779977376774,55.71,72673.02,4.7,-0.02178,1e-05,3.27874]
[1779977377218,55.71,72673.02,4.7,-0.02178,1e-05,3.27874]
[1779977377226,55.71,72674.17,4.7,-0.02176,1e-05,3.27661]
[1779977377595,55.71,72674.17,4.7,-0.02176,1e-05,3.27661]
[1779977377606,55.71,72674.17,4.8,-0.02176,1e-05,3.27661]
[1779977377929,55.71,72670.74,4.8,-0.02181,1e-05,3.28291]
[1779977383860,55.71,72680.9,4.8,-0.02166,1e-05,3.26416]
[1779977384481,55.71,72680.9,4.8,-0.02166,1e-05,3.26416]
[1779977385874,55.71,72722.76,4.8,-0.02105,1e-05,3.18819]
[1779977386254,55.71,72722.76,4.8,-0.02105,1e-05,3.18819]
[1779977386511,55.71,72722.76,4.8,-0.02105,1e-05,3.18819]
[1779977386920,55.71,72722.76,4.8,-0.02105,1e-05,3.18819]
[1779977387020,55.71,72728.72,4.8,-0.02096,1e-05,3.17694]
[1779977387691,55.71,72728.72,4.8,-0.02096,1e-05,3.17694]
[1779977387696,55.71,72728.72,4.8,-0.02096,1e-05,3.17694]
[1779977387800,55.71,72728.72,4.8,-0.02096,1e-05,3.17694]
[1779977388281,55.71,72736.2,4.8,-0.02085,1e-05,3.16302]
[1779977389375,55.71,72739.3,4.8,-0.0208,1e-05,3.15698]
[1779977389908,55.71,72742.62,4.8,-0.02075,1e-05,3.15058]
[1779977394945,55.71,72737.61,4.8,-0.02083,1e-05,3.16071]
[1779977399980,55.72,72743.24,4.8,-0.02076,1e-05,3.15165]
[1779977400570,55.72,72743.24,4.8,-0.02076,1e-05,3.15165]
[1779977406028,55.72,72734.99,4.8,-0.02089,1e-05,3.16773]
[1779977408047,55.72,72716.06,4.8,-0.02117,1e-05,3.20215]
[1779977411052,55.72,72710.43,4.8,-0.02125,1e-05,3.2126]
[1779977411069,55.72,72707.05,4.8,-0.0213,1e-05,3.21884]
[1779977414964,55.72,72703.62,4.8,-0.02134,1e-05,3.22393]
[1779977415097,55.72,72703.88,4.8,-0.02133,1e-05,3.22307]
[1779977416006,55.72,72703.88,4.8,-0.02133,1e-05,3.22307]
[1779977416105,55.72,72704.99,4.8,-0.02132,1e-05,3.22115]
[1779977418052,55.72,72703.39,4.8,-0.02134,1e-05,3.22367]
[1779977418485,55.71,72702.18,4.8,-0.02135,1e-05,3.22549]
[1779977418492,55.71,72702.18,4.8,-0.02135,1e-05,3.22549]
[1779977418916,55.71,72702.18,4.8,-0.02135,1e-05,3.22549]
[1779977418924,55.71,72702.18,4.8,-0.02135,1e-05,3.22549]
[1779977419351,55.71,72702.7,4.8,-0.02134,1e-05,3.22415]
[1779977419359,55.71,72702.7,4.8,-0.02134,1e-05,3.22415]
[1779977419799,55.71,72702.7,4.8,-0.02134,1e-05,3.22415]
[1779977419807,55.71,72702.7,4.8,-0.02134,1e-05,3.22415]
[1779977420229,55.71,72702.7,4.8,-0.02134,1e-05,3.22415]
[1779977420241,55.71,72702.7,4.8,-0.02134,1e-05,3.22415]
[1779977420654,55.71,72701.75,4.8,-0.02135,1e-05,3.2255]
[1779977420666,55.71,72701.75,4.8,-0.02135,1e-05,3.2255]
[1779977421096,55.71,72701.75,4.8,-0.02135,1e-05,3.2255]
[1779977421107,55.71,72701.75,4.8,-0.02135,1e-05,3.2255]
[1779977421529,55.71,72692.64,4.8,-0.02148,1e-05,3.24169]
[1779977421543,55.71,72692.64,4.8,-0.02148,1e-05,3.24169]
[1779977421981,55.71,72692.64,4.8,-0.02148,1e-05,3.24169]
[1779977421991,55.71,72692.64,4.8,-0.02148,1e-05,3.24169]
[1779977422431,55.71,72691.39,4.8,-0.0215,1e-05,3.24356]
[1779977422440,55.71,72691.39,4.8,-0.0215,1e-05,3.24356]
[1779977422849,55.71,72691.39,4.8,-0.0215,1e-05,3.24356]
[1779977422868,55.71,72691.39,4.8,-0.0215,1e-05,3.24356]
[1779977423288,55.71,72685.04,4.8,-0.02159,1e-05,3.25474]
[1779977423299,55.71,72685.04,4.8,-0.02159,1e-05,3.25474]
[1779977423708,55.71,72685.04,4.8,-0.02159,1e-05,3.25474]
[1779977423724,55.71,72685.04,4.8,-0.02159,1e-05,3.25474]
[1779977424154,55.71,72685.04,4.8,-0.02159,1e-05,3.25474]
[1779977424164,55.71,72685.04,4.8,-0.02159,1e-05,3.25474]
[1779977424600,55.7,72682.23,4.8,-0.02163,1e-05,3.25944]
[1779977424628,55.7,72682.23,4.8,-0.02163,1e-05,3.25944]
[1779977424934,55.7,72682.23,4.8,-0.02163,1e-05,3.25944]
[1779977425024,55.7,72682.23,4.8,-0.02163,1e-05,3.25944]
[1779977425042,55.7,72682.23,4.8,-0.02163,1e-05,3.25944]
[1779977425168,55.7,72664.01,4.8,-0.02189,1e-05,3.2925]
[1779977425472,55.7,72664.01,4.8,-0.02189,1e-05,3.2925]
[1779977425490,55.7,72664.01,4.8,-0.02189,1e-05,3.2925]
[1779977425902,55.7,72664.01,4.8,-0.02189,1e-05,3.2925]
[1779977425913,55.7,72664.01,4.8,-0.02189,1e-05,3.2925]
[1779977426356,55.7,72658.89,4.8,-0.02197,1e-05,3.30192]
[1779977426364,55.7,72658.89,4.8,-0.02197,1e-05,3.30192]
[1779977426776,55.7,72658.89,4.8,-0.02197,1e-05,3.30192]
[1779977426794,55.7,72658.89,4.8,-0.02197,1e-05,3.30192]
[1779977427218,55.7,72658.89,4.8,-0.02197,1e-05,3.30192]
[1779977427227,55.7,72658.89,4.8,-0.02197,1e-05,3.30192]
[1779977427651,55.7,72659.97,4.8,-0.02195,1e-05,3.29985]
[1779977427662,55.7,72659.97,4.8,-0.02195,1e-05,3.29985]
[1779977428078,55.7,72659.97,4.8,-0.02195,1e-05,3.29985]
[1779977428087,55.7,72659.97,4.8,-0.02195,1e-05,3.29985]
[1779977428520,55.7,72660.11,4.8,-0.02195,1e-05,3.29952]
[1779977428529,55.7,72660.11,4.8,-0.02195,1e-05,3.29952]
[1779977428954,55.7,72660.11,4.8,-0.02195,1e-05,3.29952]
[1779977428962,55.7,72660.11,4.8,-0.02195,1e-05,3.29952]
[1779977429406,55.7,72657.16,4.8,-0.02199,1e-05,3.30492]
[1779977429424,55.7,72657.16,4.8,-0.02199,1e-05,3.30492]
[1779977429845,55.7,72657.16,4.8,-0.02199,1e-05,3.30492]
[1779977430280,55.7,72657.16,4.8,-0.02199,1e-05,3.30492]
[1779977430295,55.7,72647.05,4.8,-0.02214,2e-05,3.3236]
[1779977430706,55.7,72647.05,4.8,-0.02214,2e-05,3.3236]
[1779977430714,55.7,72647.05,4.8,-0.02214,2e-05,3.3236]
[1779977431149,55.7,72647.05,4.8,-0.02214,2e-05,3.3236]
[1779977431170,55.7,72647.05,4.8,-0.02214,2e-05,3.3236]
[1779977431587,55.7,72638.82,4.8,-0.02225,2e-05,3.33674]
[1779977431624,55.7,72638.82,4.8,-0.02225,2e-05,3.33674]
[1779977432030,55.7,72638.82,4.8,-0.02225,2e-05,3.33674]
[1779977432042,55.7,72638.82,4.8,-0.02225,2e-05,3.33674]
[1779977432222,55.7,72608.89,4.8,-0.02271,2e-05,3.39281]
[1779977432470,55.7,72608.89,4.8,-0.02271,2e-05,3.39281]
[1779977432480,55.7,72608.89,4.8,-0.02271,2e-05,3.39281]
[1779977432912,55.7,72608.89,4.8,-0.02271,2e-05,3.39281]
[1779977432923,55.7,72608.89,4.8,-0.02271,2e-05,3.39281]
[1779977433352,55.7,72606.65,4.8,-0.02274,2e-05,3.39681]
[1779977433365,55.7,72606.65,4.8,-0.02274,2e-05,3.39681]
[1779977433787,55.7,72606.65,4.8,-0.02274,2e-05,3.39681]
[1779977433805,55.7,72606.65,4.8,-0.02274,2e-05,3.39681]
[1779977434209,55.7,72606.65,4.8,-0.02274,2e-05,3.39681]
[1779977434222,55.7,72606.65,4.8,-0.02274,2e-05,3.39681]
[1779977434683,55.7,72604.11,4.8,-0.02278,2e-05,3.40162]
[1779977434691,55.7,72604.11,4.8,-0.02278,2e-05,3.40162]
[1779977435136,55.7,72604.11,4.8,-0.02278,2e-05,3.40162]
[1779977435144,55.7,72604.11,4.8,-0.02278,2e-05,3.40162]
[1779977435574,55.7,72602.65,4.8,-0.0228,2e-05,3.4039]
[1779977435583,55.7,72602.65,4.8,-0.0228,2e-05,3.4039]
[1779977436029,55.7,72602.65,4.8,-0.0228,2e-05,3.4039]
[1779977436038,55.7,72602.65,4.8,-0.0228,2e-05,3.4039]
[1779977436479,55.7,72602.22,4.8,-0.0228,2e-05,3.40447]
[1779977436487,55.7,72602.22,4.8,-0.0228,2e-05,3.40447]
[1779977436899,55.7,72602.22,4.8,-0.0228,2e-05,3.40447]
[1779977436907,55.7,72602.22,4.8,-0.0228,2e-05,3.40447]
[1779977437332,55.7,72601.58,4.8,-0.02281,2e-05,3.40543]
[1779977437340,55.7,72601.58,4.8,-0.02281,2e-05,3.40543]
[1779977437772,55.7,72601.58,4.8,-0.02281,2e-05,3.40543]
[1779977437781,55.7,72601.58,4.8,-0.02281,2e-05,3.40543]
[1779977438199,55.7,72601.58,4.8,-0.02281,2e-05,3.40543]
[1779977438212,55.7,72601.58,4.8,-0.02281,2e-05,3.40543]
[1779977438632,55.69,72605.39,4.8,-0.02275,2e-05,3.39796]
[1779977438640,55.69,72605.39,4.8,-0.02275,2e-05,3.39796]
[1779977439056,55.69,72605.39,4.8,-0.02275,2e-05,3.39796]
[1779977439065,55.69,72605.39,4.8,-0.02275,2e-05,3.39796]
[1779977439484,55.69,72614.42,4.8,-0.02261,2e-05,3.38068]
[1779977439491,55.69,72614.42,4.8,-0.02261,2e-05,3.38068]
[1779977439917,55.69,72614.42,4.8,-0.02261,2e-05,3.38068]
[1779977440087,55.69,72614.42,4.8,-0.02261,2e-05,3.38068]
[1779977440098,55.69,72614.42,4.9,-0.02261,2e-05,3.38068]
[1779977440283,55.69,72618.06,4.9,-0.02255,2e-05,3.37362]
[1779977445305,55.69,72607.3,4.9,-0.02271,2e-05,3.39341]
[1779977445658,55.69,72606.09,4.9,-0.02273,2e-05,3.39528]
[1779977446244,55.69,72606.09,4.9,-0.02273,2e-05,3.39528]
[1779977451361,55.68,72585.0,4.9,-0.02304,2e-05,3.43395]
[1779977456396,55.68,72585.82,4.9,-0.02302,2e-05,3.43106]
[1779977459728,55.67,72561.4,4.9,-0.0234,2e-05,3.47704]
[1779977461873,55.67,72559.71,4.9,-0.02342,2e-05,3.47964]
[1779977468454,55.66,72578.13,4.9,-0.02311,2e-05,3.44221]
[1779977474528,55.64,72589.41,4.9,-0.0229,2e-05,3.41605]
[1779977475441,55.64,72589.41,4.9,-0.0229,2e-05,3.41605]
[1779977475875,55.64,72589.41,4.9,-0.0229,2e-05,3.41605]
[1779977482753,55.64,72586.57,4.9,-0.02293,2e-05,3.41981]
[1779977489637,55.62,72579.44,4.9,-0.02301,2e-05,3.42909]
[1779977494671,55.58,72572.04,4.9,-0.02304,2e-05,3.43204]
[1779977497998,55.56,72557.4,4.9,-0.02322,2e-05,3.4546]
[1779977500797,55.54,72534.61,4.9,-0.02356,2e-05,3.49547]
[1779977501992,55.54,72534.61,4.9,-0.02356,2e-05,3.49547]
[1779977505652,55.54,72540.39,4.9,-0.02345,2e-05,3.48251]
[1779977506288,55.54,72540.39,4.9,-0.02345,2e-05,3.48251]
[1779977506327,55.52,72555.65,4.9,-0.02319,2e-05,3.44985]
[1779977508778,55.52,72573.49,4.9,-0.0229,2e-05,3.41498]
[1779977513813,55.52,72572.6,4.9,-0.02291,2e-05,3.41564]
[1779977518849,55.51,72567.6,4.9,-0.02298,2e-05,3.42418]
[1779977521120,55.51,72550.25,4.9,-0.02325,2e-05,3.457]
[1779977522374,55.51,72529.62,4.9,-0.02357,2e-05,3.49659]
[1779977523884,55.51,72513.95,4.9,-0.02382,2e-05,3.52638]
[1779977526028,55.5,72498.05,4.9,-0.02407,2e-05,3.55672]
[1779977531082,55.5,72500.44,4.9,-0.02401,2e-05,3.55021]
[1779977533147,55.49,72508.61,4.9,-0.02387,2e-05,3.53331]
[1779977535433,55.49,72513.34,4.9,-0.02379,2e-05,3.52288]
[1779977535963,55.49,72513.34,4.9,-0.02379,2e-05,3.52288]
[1779977543025,55.47,72490.35,4.9,-0.02413,2e-05,3.56476]
[1779977546046,55.47,72508.88,4.9,-0.02382,2e-05,3.52704]
[1779977548061,55.46,72528.28,4.9,-0.02351,2e-05,3.4885]
[1779977553096,55.46,72531.69,4.9,-0.02343,2e-05,3.4782]
[1779977556123,55.45,72547.4,4.9,-0.02317,2e-05,3.44703]
[1779977558474,55.45,72524.2,4.9,-0.02353,2e-05,3.49134]
[1779977564189,55.44,72522.86,4.9,-0.02354,2e-05,3.49184]
[1779977565315,55.44,72522.86,4.9,-0.02354,2e-05,3.49184]
[1779977565897,55.44,72523.22,4.9,-0.02353,2e-05,3.49081]
[1779977571242,55.43,72610.38,4.9,-0.02216,2e-05,3.32267]
[1779977572308,55.43,72610.38,4.9,-0.02216,2e-05,3.32267]
[1779977572351,55.43,72610.38,4.9,-0.02216,2e-05,3.32267]
[1779977572524,55.43,72610.38,4.9,-0.02216,2e-05,3.32267]
[1779977572421,55.43,72653.82,4.9,-0.02151,1e-05,3.24179]
[1779977572792,55.43,72653.82,4.9,-0.02151,1e-05,3.24179]
[1779977572882,55.43,72653.82,4.9,-0.02151,1e-05,3.24179]
[1779977573314,55.41,72673.25,4.9,-0.02117,1e-05,3.20031]
[1779977573636,55.41,72673.25,4.9,-0.02117,1e-05,3.20031]
[1779977574308,55.38,72705.77,4.9,-0.02066,1e-05,3.13632]
[1779977575315,55.37,72735.28,4.9,-0.02021,1e-05,3.07961]
[1779977576575,55.35,72744.07,4.9,-0.02007,1e-05,3.06083]
[1779977577195,55.35,72744.07,4.9,-0.02007,1e-05,3.06083]
[1779977577387,55.35,72764.07,4.9,-0.01979,1e-05,3.02552]
[1779977578360,55.35,72805.39,4.9,-0.01922,1e-05,2.95393]
[1779977579174,55.35,72805.39,4.9,-0.01922,1e-05,2.95393]
[1779977579837,55.35,72808.21,4.9,-0.01919,1e-05,2.94899]
[1779977581397,55.35,72795.92,4.9,-0.01935,1e-05,2.96993]
[1779977582347,55.35,72795.92,4.9,-0.01935,1e-05,2.96993]
[1779977583551,55.35,72801.34,4.9,-0.01927,1e-05,2.96029]
[1779977584435,55.34,72801.48,4.9,-0.01927,1e-05,2.95945]
[1779977585073,55.34,72801.48,4.9,-0.01927,1e-05,2.95945]
[1779977586047,55.34,72814.96,4.9,-0.01908,1e-05,2.93584]
[1779977586450,55.34,72831.59,4.9,-0.01886,1e-05,2.90708]
[1779977586822,55.34,72831.59,4.9,-0.01886,1e-05,2.90708]
[1779977587457,55.34,72853.91,4.9,-0.01856,1e-05,2.86907]
[1779977588952,55.33,72865.78,4.9,-0.01841,1e-05,2.84884]
[1779977589542,55.33,72849.3,4.9,-0.01862,1e-05,2.87597]
[1779977590741,55.33,72851.38,4.9,-0.01859,1e-05,2.87205]
[1779977593532,55.32,72884.7,4.9,-0.01815,1e-05,2.81551]
[1779977593746,55.32,72884.7,4.9,-0.01815,1e-05,2.81551]
[1779977593843,55.32,72884.7,4.9,-0.01815,1e-05,2.81551]
[1779977594968,55.32,72893.23,4.9,-0.01804,1e-05,2.80116]
[1779977595634,55.32,72880.92,4.9,-0.01819,1e-05,2.82112]
[1779977595790,55.32,72880.92,4.9,-0.01819,1e-05,2.82112]
[1779977595977,55.32,72880.92,4.9,-0.01819,1e-05,2.82112]
[1779977596042,55.32,72880.92,4.9,-0.01819,1e-05,2.82112]
[1779977602465,55.32,72890.65,4.9,-0.01806,1e-05,2.80389]
[1779977607101,55.31,72874.4,4.9,-0.01825,1e-05,2.82871]
[1779977613514,55.3,72883.95,4.9,-0.0181,1e-05,2.80925]
[1779977612673,55.3,72868.13,4.9,-0.0183,1e-05,2.83507]
[1779977614093,55.3,72868.13,4.9,-0.0183,1e-05,2.83507]
[1779977614528,55.3,72868.13,4.9,-0.0183,1e-05,2.83507]
[1779977614693,55.29,72901.33,4.9,-0.01788,1e-05,2.77974]
[1779977617288,55.29,72905.54,4.9,-0.01782,1e-05,2.77288]
[1779977618920,55.29,72904.86,4.9,-0.01783,1e-05,2.77322]
[1779977619380,55.29,72904.86,4.9,-0.01783,1e-05,2.77322]
[1779977619930,55.29,72909.38,4.9,-0.01776,1e-05,2.76535]
[1779977623400,55.29,72917.72,4.9,-0.01766,1e-05,2.75131]
[1779977623964,55.27,72923.83,4.9,-0.01755,1e-05,2.73725]
[1779977625662,55.27,72916.26,4.9,-0.01764,1e-05,2.74928]
[1779977626286,55.27,72916.26,4.9,-0.01764,1e-05,2.74928]
[1779977632032,55.25,72935.47,4.9,-0.01738,1e-05,2.71545]
[1779977634048,55.24,72938.0,4.9,-0.01733,1e-05,2.70818]
[1779977635660,55.22,72942.62,4.9,-0.01725,1e-05,2.69792]
[1779977640938,55.21,72929.89,4.9,-0.01739,1e-05,2.71623]
[1779977643450,55.21,72945.18,4.9,-0.0172,1e-05,2.69143]
[1779977643778,55.21,72945.18,4.9,-0.0172,1e-05,2.69143]
[1779977644535,55.21,72945.18,4.9,-0.0172,1e-05,2.69143]
[1779977644554,55.21,72995.99,4.9,-0.01658,1e-05,2.61039]
[1779977644882,55.21,72995.99,4.9,-0.01658,1e-05,2.61039]
[1779977645338,55.21,72995.99,4.9,-0.01658,1e-05,2.61039]
[1779977645368,55.21,73013.54,4.9,-0.01638,1e-05,2.58319]
[1779977647010,55.21,73043.86,4.9,-0.01604,1e-05,2.53819]
[1779977650536,55.23,73084.87,4.9,-0.0156,1e-05,2.4802]
[1779977651257,55.24,73118.12,4.9,-0.01524,1e-05,2.43263]
[1779977652619,55.27,73138.56,4.9,-0.01507,1e-05,2.40915]
[1779977655682,55.31,73156.91,4.9,-0.01492,1e-05,2.38956]
[1779977655707,55.31,73156.91,4.9,-0.01492,1e-05,2.38956]
[1779977656541,55.31,73156.91,4.9,-0.01492,1e-05,2.38956]
[1779977656618,55.32,73139.46,4.9,-0.01513,1e-05,2.41768]
[1779977658129,55.34,73106.23,4.9,-0.01552,1e-05,2.47003]
[1779977658974,55.34,73106.23,4.9,-0.01552,1e-05,2.47003]
[1779977659335,55.34,73106.23,4.9,-0.01552,1e-05,2.47003]
[1779977659391,55.36,73087.28,4.9,-0.01575,1e-05,2.50152]
[1779977661169,55.38,73072.09,4.9,-0.01596,1e-05,2.52876]
[1779977663722,55.39,73076.34,4.9,-0.01594,1e-05,2.52568]
[1779977666214,55.41,73109.08,4.9,-0.0156,1e-05,2.48086]
[1779977667609,55.41,73109.08,4.9,-0.0156,1e-05,2.48086]
[1779977667678,55.43,73130.78,4.9,-0.01538,1e-05,2.45117]
[1779977669305,55.44,73103.05,4.9,-0.0157,1e-05,2.49516]
[1779977673483,55.46,73086.32,4.9,-0.01592,1e-05,2.52321]
[1779977676666,55.47,73082.58,4.9,-0.01597,1e-05,2.53073]
[1779977677140,55.47,73082.58,4.9,-0.01597,1e-05,2.53073]
[1779977678100,55.47,73094.34,4.9,-0.01584,1e-05,2.51301]
[1779977678734,55.47,73094.34,4.9,-0.01584,1e-05,2.51301]
[1779977679089,55.47,73109.96,4.9,-0.01567,1e-05,2.48977]
[1779977679580,55.47,73135.36,4.9,-0.01538,1e-05,2.45212]
[1779977682878,55.51,73149.74,4.9,-0.01528,1e-05,2.43851]
[1779977682970,55.51,73149.74,4.9,-0.01528,1e-05,2.43851]
[1779977684555,55.54,73167.08,4.9,-0.01514,1e-05,2.41938]
[1779977685813,55.56,73168.71,4.9,-0.01514,1e-05,2.42031]
[1779977686436,55.59,73171.2,4.9,-0.01516,1e-05,2.42326]
[1779977689057,55.61,73178.82,4.9,-0.01511,1e-05,2.41566]
[1779977689296,55.61,73178.82,4.9,-0.01511,1e-05,2.41566]
[1779977691165,55.64,73190.16,4.9,-0.01503,1e-05,2.40606]
[1779977691190,55.66,73190.42,4.9,-0.01506,1e-05,2.40916]
[1779977692495,55.68,73187.73,4.9,-0.01511,1e-05,2.41648]
[1779977692966,55.67,73185.42,4.9,-0.01512,1e-05,2.41812]
[1779977693702,55.67,73185.42,4.9,-0.01512,1e-05,2.41812]
[1779977693786,55.69,73181.0,4.9,-0.01519,1e-05,2.4278]
[1779977695332,55.69,73181.0,4.9,-0.01519,1e-05,2.4278]
[1779977695347,55.67,73194.0,4.9,-0.01504,1e-05,2.40687]
[1779977697157,55.67,73201.75,4.9,-0.01496,1e-05,2.39568]
[1779977697196,55.68,73195.59,4.9,-0.01503,1e-05,2.40494]
[1779977698669,55.68,73199.82,4.9,-0.01498,1e-05,2.39918]
[1779977699249,55.68,73197.74,4.9,-0.01501,1e-05,2.40239]
[1779977700639,55.68,73196.97,4.9,-0.01501,1e-05,2.40351]
[1779977702983,55.68,73186.68,4.9,-0.01513,1e-05,2.41943]
[1779977703057,55.68,73186.68,4.9,-0.01513,1e-05,2.41943]
[1779977703087,55.68,73209.48,4.9,-0.01489,1e-05,2.38651]
[1779977703590,55.68,73209.48,4.9,-0.01489,1e-05,2.38651]
[1779977705538,55.68,73217.97,4.9,-0.0148,1e-05,2.37424]
[1779977705601,55.68,73217.97,4.9,-0.0148,1e-05,2.37424]
[1779977706079,55.68,73217.97,4.9,-0.0148,1e-05,2.37424]
[1779977706390,55.68,73217.97,4.9,-0.0148,1e-05,2.37424]
[1779977706652,55.68,73208.56,4.9,-0.01489,1e-05,2.38672]
[1779977709198,55.68,73189.45,4.9,-0.0151,1e-05,2.41537]
[1779977714353,55.69,73189.5,4.9,-0.01511,1e-05,2.41634]
[1779977719447,55.7,73166.5,4.9,-0.01537,1e-05,2.45194]
[1779977721767,55.7,73147.67,4.9,-0.01559,1e-05,2.48017]
[1779977723394,55.7,73166.08,4.9,-0.01539,1e-05,2.45353]
[1779977724792,55.71,73182.18,4.9,-0.01521,1e-05,2.43029]
[1779977729858,55.71,73179.76,4.9,-0.01525,1e-05,2.435]
[1779977731337,55.72,73154.14,4.9,-0.01552,1e-05,2.47175]
[1779977735396,55.72,73171.45,4.9,-0.01534,1e-05,2.44724]
[1779977740910,55.73,73189.55,4.9,-0.01515,1e-05,2.42226]
[1779977742929,55.73,73213.95,4.9,-0.0149,1e-05,2.38766]
[1779977747089,55.74,73198.42,4.9,-0.01508,1e-05,2.41189]
[1779977753135,55.75,73204.12,4.9,-0.01503,1e-05,2.40491]
[1779977758149,55.76,73203.71,4.9,-0.01504,1e-05,2.40755]
[1779977762075,55.76,73184.42,4.9,-0.01526,1e-05,2.4369]
[1779977765098,55.77,73161.89,4.9,-0.01552,1e-05,2.47085]
[1779977770545,55.77,73173.52,4.9,-0.0154,1e-05,2.45501]
[1779977775801,55.78,73193.3,4.9,-0.01519,1e-05,2.4277]
[1779977777530,55.79,73211.44,4.9,-0.015,1e-05,2.40208]
[1779977780217,55.79,73229.81,4.9,-0.01481,1e-05,2.37642]
[1779977784261,55.8,73257.35,4.9,-0.01453,1e-05,2.3389]
[1779977785635,55.8,73269.92,4.9,-0.01441,1e-05,2.32209]
[1779977786567,55.8,73269.92,4.9,-0.01441,1e-05,2.32209]
[1779977788284,55.81,73229.38,4.9,-0.01484,1e-05,2.38087]
[1779977793505,55.82,73240.51,4.9,-0.01473,1e-05,2.36478]
[1779977795270,55.82,73266.5,4.9,-0.01446,1e-05,2.32845]
[1779977801507,55.84,73273.53,4.9,-0.01441,1e-05,2.32183]
[1779977807015,55.85,73264.28,4.9,-0.01453,1e-05,2.33756]
[1779977812469,55.86,73256.13,4.9,-0.01463,1e-05,2.35172]
[1779977814499,55.87,73289.96,4.9,-0.01429,1e-05,2.30513]
[1779977814875,55.87,73289.96,4.9,-0.01429,1e-05,2.30513]
[1779977815501,55.87,73306.12,4.9,-0.01412,1e-05,2.28323]
[1779977817287,55.87,73303.74,4.9,-0.01415,1e-05,2.28706]
[1779977817515,55.88,73303.24,4.9,-0.01416,1e-05,2.28828]
[1779977819530,55.88,73318.83,4.9,-0.014,1e-05,2.26688]
[1779977821904,55.88,73326.62,4.9,-0.01393,1e-05,2.25636]
[1779977825863,55.88,73344.37,4.9,-0.01376,1e-05,2.23352]
[1779977828043,55.89,73333.98,4.9,-0.01387,1e-05,2.24793]
[1779977828176,55.89,73333.98,4.9,-0.01387,1e-05,2.24793]
[1779977828347,55.89,73333.98,4.9,-0.01387,1e-05,2.24793]
[1779977828423,55.89,73333.98,4.9,-0.01387,1e-05,2.24793]
[1779977828607,55.89,73314.85,4.9,-0.01406,1e-05,2.27413]
[1779977830002,55.88,73318.59,4.9,-0.01402,1e-05,2.26879]
[1779977830531,55.88,73318.59,4.9,-0.01402,1e-05,2.26879]
[1779977831137,55.88,73322.59,4.9,-0.01398,1e-05,2.26312]
[1779977832553,55.88,73309.22,4.9,-0.01411,1e-05,2.28121]
[1779977832555,55.88,73309.22,4.9,-0.01411,1e-05,2.28121]
[1779977832636,55.88,73321.1,4.9,-0.01399,1e-05,2.26467]
[1779977834506,55.88,73323.63,4.9,-0.01397,1e-05,2.26177]
[1779977834632,55.88,73323.63,4.9,-0.01397,1e-05,2.26177]
[1779977837371,55.89,73319.21,4.9,-0.01402,1e-05,2.269]
[1779977837705,55.9,73320.26,4.9,-0.01402,1e-05,2.26869]
[1779977839527,55.9,73325.42,4.9,-0.01397,1e-05,2.26162]
[1779977839934,55.9,73332.7,4.9,-0.0139,1e-05,2.25284]
[1779977844796,55.91,73353.81,4.9,-0.01371,1e-05,2.22667]
[1779977844957,55.91,73353.81,4.9,-0.01371,1e-05,2.22667]
[1779977847104,55.92,73336.14,4.9,-0.0139,1e-05,2.25257]
[1779977848046,55.92,73336.14,4.9,-0.0139,1e-05,2.25257]
[1779977848974,55.93,73339.67,4.9,-0.01387,1e-05,2.24835]
[1779977853173,55.94,73349.64,4.9,-0.01378,1e-05,2.23561]
[1779977853996,55.94,73357.13,4.9,-0.01371,1e-05,2.22609]
[1779977854458,55.94,73357.13,4.9,-0.01371,1e-05,2.22609]
[1779977855011,55.95,73364.41,4.9,-0.01364,1e-05,2.21756]
[1779977857242,55.95,73360.05,4.9,-0.01369,1e-05,2.22408]
[1779977858016,55.96,73361.62,4.9,-0.01369,1e-05,2.22324]
[1779977863878,55.98,73363.58,4.9,-0.01369,1e-05,2.2238]
[1779977868913,56.03,73361.67,4.9,-0.01377,1e-05,2.23563]
[1779977874659,56.1,73364.88,4.9,-0.01384,1e-05,2.24476]
[1779977874956,56.13,73366.8,4.9,-0.01387,1e-05,2.2486]
[1779977879992,56.13,73368.53,4.9,-0.01385,1e-05,2.24675]
[1779977885031,56.14,73364.38,4.9,-0.0139,1e-05,2.25287]
[1779977888214,56.14,73335.06,4.9,-0.01419,1e-05,2.29324]
[1779977893797,56.14,73324.52,4.9,-0.0143,1e-05,2.30782]
[1779977896097,56.14,73322.06,4.9,-0.01432,1e-05,2.31122]
[1779977896256,56.14,73322.06,4.9,-0.01432,1e-05,2.31122]
[1779977900149,56.14,73315.18,4.9,-0.01439,1e-05,2.32075]
[1779977903028,56.14,73310.7,4.9,-0.01444,1e-05,2.32695]
[1779977908205,56.14,73306.59,4.9,-0.01448,1e-05,2.33243]
[1779977911227,56.14,73327.89,4.9,-0.01425,1e-05,2.30098]
[1779977913723,56.14,73352.74,4.9,-0.014,1e-05,2.26685]
[1779977918772,56.14,73355.93,4.9,-0.01397,1e-05,2.26275]
[1779977919668,56.14,73372.51,4.9,-0.01381,1e-05,2.24037]
[1779977923362,56.14,73394.77,4.9,-0.01359,1e-05,2.2109]
[1779977928404,56.14,73379.56,4.9,-0.01375,1e-05,2.23195]
[1779977929927,56.15,73395.75,4.9,-0.01359,1e-05,2.21045]
[1779977939430,56.15,73383.74,4.9,-0.01372,1e-05,2.228]
[1779977943473,56.16,73429.28,4.9,-0.01328,1e-05,2.1679]
[1779977944747,56.16,73429.28,4.9,-0.01328,1e-05,2.1679]
[1779977944807,56.16,73429.38,4.9,-0.01328,1e-05,2.168]
[1779977945168,56.16,73429.38,4.9,-0.01328,1e-05,2.168]
[1779977945370,56.16,73429.38,4.9,-0.01328,1e-05,2.168]
[1779977945795,56.16,73427.14,4.9,-0.0133,1e-05,2.17119]
[1779977946497,56.15,73405.3,4.9,-0.01351,1e-05,2.19951]
[1779977948139,56.15,73406.13,4.9,-0.0135,1e-05,2.19772]
[1779977949377,56.15,73411.42,4.9,-0.01344,1e-05,2.19]
[1779977949888,56.14,73418.87,4.9,-0.01336,1e-05,2.17946]
[1779977950565,56.14,73418.87,4.9,-0.01336,1e-05,2.17946]
[1779977950633,56.14,73434.93,4.9,-0.01321,1e-05,2.15765]
[1779977952784,56.14,73447.02,4.9,-0.01309,1e-05,2.14123]
[1779977953183,56.13,73437.11,4.9,-0.01318,1e-05,2.15361]
[1779977955084,56.13,73434.47,4.9,-0.01319,1e-05,2.15588]
[1779977955756,56.13,73434.47,4.9,-0.01319,1e-05,2.15588]
[1779977957178,56.12,73421.49,4.9,-0.01331,1e-05,2.17175]
[1779977957746,56.12,73421.49,4.9,-0.01331,1e-05,2.17175]
[1779977959803,56.11,73405.93,4.9,-0.01345,1e-05,2.19108]
[1779977959917,56.11,73395.45,4.9,-0.01355,1e-05,2.20439]
[1779977960744,56.11,73395.45,4.9,-0.01355,1e-05,2.20439]
[1779977962805,56.1,73392.12,4.9,-0.01357,1e-05,2.20746]
[1779977962929,56.1,73389.84,4.9,-0.01359,1e-05,2.20982]
[1779977963470,56.1,73389.84,4.9,-0.01359,1e-05,2.20982]
[1779977963766,56.1,73389.84,4.9,-0.01359,1e-05,2.20982]
[1779977965819,56.09,73401.34,4.9,-0.01346,1e-05,2.19308]
[1779977972473,56.07,73391.57,4.9,-0.01352,1e-05,2.19976]
[1779977974721,56.06,73409.06,4.9,-0.01334,1e-05,2.17518]
[1779977975734,56.05,73429.67,4.9,-0.01313,1e-05,2.14677]
[1779977980780,56.04,73422.68,4.9,-0.01318,1e-05,2.15304]
[1779977981640,56.04,73422.68,4.9,-0.01318,1e-05,2.15304]
[1779977981788,56.03,73422.95,4.9,-0.01317,1e-05,2.1521]
[1779977986822,56.03,73413.27,4.9,-0.01326,1e-05,2.16426]
[1779977991861,56.03,73402.64,4.9,-0.01336,1e-05,2.17764]
[1779977992865,56.03,73384.73,4.9,-0.01353,1e-05,2.20135]
[1779977995294,56.02,73385.01,4.9,-0.01352,1e-05,2.20061]
[1779977995894,56.02,73376.05,4.9,-0.01361,1e-05,2.21241]
[1779977998911,56.03,73360.92,4.9,-0.01377,1e-05,2.23473]
[1779978001940,56.04,73338.69,4.9,-0.01401,1e-05,2.26681]
[1779978002393,56.04,73338.69,4.9,-0.01401,1e-05,2.26681]
[1779978003269,56.05,73347.37,4.9,-0.01392,1e-05,2.25552]
[1779978004592,56.05,73358.39,4.9,-0.01382,1e-05,2.24109]
[1779978004964,56.05,73355.89,4.9,-0.01385,1e-05,2.24505]
[1779978005311,56.05,73355.89,4.9,-0.01385,1e-05,2.24505]
[1779978006103,56.05,73357.59,4.9,-0.01383,1e-05,2.24247]
[1779978006466,56.05,73357.59,4.9,-0.01383,1e-05,2.24247]
[1779978009489,56.05,73359.1,4.9,-0.01381,1e-05,2.23986]
[1779978009921,56.05,73359.1,4.9,-0.01381,1e-05,2.23986]
[1779978010487,56.05,73353.16,4.9,-0.01386,1e-05,2.24738]
[1779978013505,56.04,73346.59,4.9,-0.01392,1e-05,2.25543]
[1779978015814,56.04,73344.56,4.9,-0.01394,1e-05,2.2579]
[1779978016509,56.04,73344.43,4.9,-0.01394,1e-05,2.25746]
[1779978019340,56.03,73321.64,4.9,-0.01416,1e-05,2.28775]
[1779978019837,56.03,73321.64,4.9,-0.01416,1e-05,2.28775]
[1779978021615,56.03,73317.23,4.9,-0.0142,1e-05,2.29311]
[1779978022104,56.02,73321.51,4.9,-0.01415,1e-05,2.28684]
[1779978024800,56.02,73327.25,4.9,-0.01409,1e-05,2.27857]
[1779978024853,56.02,73327.25,4.9,-0.01409,1e-05,2.27857]
[1779978025199,56.02,73317.61,4.9,-0.01419,1e-05,2.29118]
[1779978027982,56.02,73297.98,4.9,-0.01438,1e-05,2.31764]
[1779978028217,56.01,73290.27,4.9,-0.01446,1e-05,2.32799]
[1779978030310,56.01,73270.63,4.9,-0.01465,1e-05,2.35469]
[1779978030873,56.01,73270.63,4.9,-0.01465,1e-05,2.35469]
[1779978031591,56.01,73262.24,4.9,-0.01474,1e-05,2.36608]
[1779978033704,56.0,73259.14,4.9,-0.01475,1e-05,2.36776]
[1779978034451,56.0,73259.46,4.9,-0.01475,1e-05,2.3668]
[1779978034603,56.0,73259.46,4.9,-0.01475,1e-05,2.3668]
[1779978036750,55.99,73250.28,4.9,-0.01484,1e-05,2.37883]
[1779978042238,55.97,73252.51,4.9,-0.01479,1e-05,2.37208]
[1779978043731,55.97,73252.51,4.9,-0.01479,1e-05,2.37208]
[1779978044519,55.97,73255.2,4.9,-0.01475,1e-05,2.36775]
[1779978044857,55.97,73255.2,4.9,-0.01475,1e-05,2.36775]
[1779978044858,55.97,73235.02,4.9,-0.01496,1e-05,2.39603]
[1779978045899,55.97,73235.02,4.9,-0.01496,1e-05,2.39603]
[1779978047212,55.97,73263.44,4.9,-0.01466,1e-05,2.35545]
[1779978047300,55.97,73260.66,4.9,-0.01469,1e-05,2.35929]
[1779978049021,55.97,73260.66,4.9,-0.01469,1e-05,2.35929]
[1779978049050,55.97,73242.05,4.9,-0.01488,1e-05,2.3852]
[1779978049215,55.97,73242.05,4.9,-0.01488,1e-05,2.3852]
[1779978049880,55.97,73242.05,4.9,-0.01488,1e-05,2.3852]
[1779978050207,55.96,73244.94,4.9,-0.01485,1e-05,2.38053]
[1779978050313,55.96,73245.72,4.9,-0.01484,1e-05,2.37942]
[1779978052216,55.96,73237.77,4.9,-0.01492,1e-05,2.39067]
[1779978052542,55.96,73237.77,4.9,-0.01492,1e-05,2.39067]
[1779978052627,55.96,73218.22,4.9,-0.01513,1e-05,2.41824]
[1779978053549,55.96,73218.22,4.9,-0.01513,1e-05,2.41824]
[1779978053604,55.96,73205.14,4.9,-0.01527,1e-05,2.43663]
[1779978054410,55.96,73205.14,4.9,-0.01527,1e-05,2.43663]
[1779978054916,55.96,73205.14,4.9,-0.01527,1e-05,2.43663]
[1779978055195,55.96,73197.82,4.9,-0.01535,1e-05,2.44729]
[1779978055948,55.96,73197.82,4.9,-0.01535,1e-05,2.44729]
[1779978056089,55.96,73197.82,4.9,-0.01535,1e-05,2.44729]
[1779978055515,55.96,73178.18,4.9,-0.01556,1e-05,2.47585]
[1779978056446,55.96,73178.18,4.9,-0.01556,1e-05,2.47585]
[1779978056829,55.96,73178.18,4.9,-0.01556,1e-05,2.47585]
[1779978057292,55.96,73168.97,4.9,-0.01566,1e-05,2.48943]
[1779978058472,55.95,73177.01,4.9,-0.01557,1e-05,2.47702]
[1779978060804,55.95,73178.77,4.9,-0.01555,1e-05,2.47415]
[1779978061446,55.95,73179.54,4.9,-0.01554,1e-05,2.47247]
[1779978063520,55.95,73196.53,4.9,-0.01535,1e-05,2.44732]
[1779978063724,55.95,73196.53,4.9,-0.01535,1e-05,2.44732]
[1779978064432,55.95,73197.29,4.9,-0.01534,1e-05,2.44597]
[1779978065877,55.95,73193.47,4.9,-0.01538,1e-05,2.45133]
[1779978066450,55.94,73193.78,4.9,-0.01537,1e-05,2.45042]
[1779978068514,55.94,73206.7,4.9,-0.01523,1e-05,2.43139]
[1779978068939,55.94,73206.7,4.9,-0.01523,1e-05,2.43139]
[1779978069462,55.94,73210.2,4.9,-0.01519,1e-05,2.42592]
[1779978069608,55.94,73210.2,4.9,-0.01519,1e-05,2.42592]
[1779978069691,55.94,73208.88,4.9,-0.0152,1e-05,2.42765]
[1779978071244,55.94,73209.26,4.9,-0.0152,1e-05,2.4271]
[1779978074571,55.95,73186.61,4.9,-0.01545,1e-05,2.46146]
[1779978080551,55.95,73185.52,4.9,-0.01547,1e-05,2.46409]
[1779978086180,55.96,73182.28,4.9,-0.01552,1e-05,2.47]
[1779978088600,55.96,73200.62,4.9,-0.01532,1e-05,2.44407]
[1779978093634,55.97,73203.29,4.9,-0.01529,1e-05,2.43981]
[1779978098672,55.97,73204.35,4.9,-0.01529,1e-05,2.43962]
[1779978103708,55.98,73199.65,4.9,-0.01535,1e-05,2.44786]
[1779978107741,55.99,73180.96,4.9,-0.01556,1e-05,2.47622]
[1779978112781,55.99,73171.3,4.9,-0.01568,1e-05,2.49154]
[1779978117815,56.0,73158.84,4.9,-0.01582,1e-05,2.51086]
[1779978119829,56.0,73141.16,4.9,-0.01603,1e-05,2.53755]
[1779978122852,56.0,73124.08,4.9,-0.01622,1e-05,2.56352]
[1779978127889,56.0,73107.8,4.9,-0.01641,1e-05,2.58841]
[1779978128258,56.0,73107.8,4.9,-0.01641,1e-05,2.58841]
[1779978128263,56.0,73107.8,4.9,-0.01641,1e-05,2.58841]
[1779978134016,56.0,73104.8,4.9,-0.01644,1e-05,2.593]
[1779978137960,56.0,73120.45,4.9,-0.01626,1e-05,2.56925]
[1779978140263,56.0,73096.3,4.9,-0.01654,1e-05,2.60611]
[1779978145543,56.0,73107.39,4.9,-0.01641,1e-05,2.58903]
[1779978150056,56.0,73087.9,4.9,-0.01664,1e-05,2.61895]
[1779978155082,56.0,73084.0,4.9,-0.01667,1e-05,2.62285]
[1779978158103,56.0,73067.24,4.9,-0.01687,1e-05,2.64857]
[1779978163139,56.0,73052.91,4.9,-0.01704,1e-05,2.67043]
[1779978168181,55.99,73046.85,4.9,-0.0171,1e-05,2.67928]
[1779978170051,55.99,73035.49,4.9,-0.01724,1e-05,2.69697]
[1779978173254,55.99,73060.23,4.9,-0.01694,1e-05,2.65757]
[1779978178258,55.99,73052.52,4.9,-0.01703,1e-05,2.66911]
[1779978183297,55.98,73052.4,4.9,-0.01702,1e-05,2.66868]
[1779978184305,55.98,73036.38,4.9,-0.01721,1e-05,2.69367]
[1779978189340,55.98,73024.95,4.9,-0.01735,1e-05,2.7108]
[1779978194375,55.97,73035.9,4.9,-0.01721,1e-05,2.69265]
[1779978197396,55.97,73051.44,4.9,-0.01702,1e-05,2.66787]
[1779978199284,55.97,73051.44,4.9,-0.01702,1e-05,2.66787]
[1779978199329,55.97,73051.04,4.9,-0.01702,1e-05,2.66827]
[1779978204445,55.98,73060.96,4.9,-0.01692,1e-05,2.65459]
[1779978208473,55.99,73037.63,4.9,-0.01721,1e-05,2.6925]
[1779978211312,55.99,73033.57,4.9,-0.01726,1e-05,2.69922]
[1779978211903,55.99,73028.42,4.9,-0.01731,1e-05,2.70607]
[1779978212131,55.99,73028.42,4.9,-0.01731,1e-05,2.70607]
[1779978212350,55.99,73028.42,4.9,-0.01731,1e-05,2.70607]
[1779978212236,55.99,73007.45,4.9,-0.01757,1e-05,2.7396]
[1779978213522,55.99,72988.81,4.9,-0.01779,1e-05,2.7687]
[1779978214635,55.99,72988.81,4.9,-0.01779,1e-05,2.7687]
[1779978214830,55.99,72988.81,4.9,-0.01779,1e-05,2.7687]
[1779978214928,55.98,72982.77,4.9,-0.01786,1e-05,2.77687]
[1779978216279,55.98,72982.77,4.9,-0.01786,1e-05,2.77687]
[1779978219646,55.98,72965.87,4.9,-0.01806,1e-05,2.80326]
[1779978222847,55.97,72945.73,4.9,-0.01831,1e-05,2.83504]
[1779978228340,55.96,72935.39,4.9,-0.01842,1e-05,2.84995]
[1779978228364,55.96,72935.39,4.9,-0.01842,1e-05,2.84995]
[1779978228554,55.96,72933.69,4.9,-0.01844,1e-05,2.8523]
[1779978228631,55.96,72929.69,4.9,-0.01849,1e-05,2.85845]
[1779978231867,55.96,72928.78,4.9,-0.0185,1e-05,2.85998]
[1779978232552,55.96,72935.39,4.9,-0.01842,1e-05,2.84909]
[1779978235789,55.96,72936.43,4.9,-0.0184,1e-05,2.8475]
[1779978236152,55.96,72936.43,4.9,-0.0184,1e-05,2.8475]
[1779978236585,55.96,72931.78,4.9,-0.01846,1e-05,2.85518]
[1779978236963,55.96,72931.78,4.9,-0.01846,1e-05,2.85518]
[1779978237301,55.96,72915.94,4.9,-0.01867,1e-05,2.88138]
[1779978237623,55.96,72915.94,4.9,-0.01867,1e-05,2.88138]
[1779978237851,55.96,72915.94,4.9,-0.01867,1e-05,2.88138]
[1779978238352,55.96,72891.78,4.9,-0.01898,1e-05,2.92166]
[1779978239898,55.96,72869.21,4.9,-0.01928,1e-05,2.95961]
[1779978241457,55.96,72869.21,4.9,-0.01928,1e-05,2.95961]
[1779978242184,55.96,72867.7,4.9,-0.0193,1e-05,2.96203]
[1779978242775,55.96,72904.62,4.9,-0.01881,1e-05,2.89977]
[1779978244897,55.96,72909.63,4.9,-0.01875,1e-05,2.89125]
[1779978245180,55.96,72909.63,4.9,-0.01875,1e-05,2.89125]
[1779978249689,55.96,72909.98,4.9,-0.01874,1e-05,2.89039]
[1779978250456,55.96,72914.3,4.9,-0.01868,1e-05,2.88317]
[1779978252510,55.96,72933.14,4.9,-0.01844,1e-05,2.85199]
[1779978252863,55.96,72933.52,4.9,-0.01844,1e-05,2.85139]
[1779978257328,55.95,72923.27,4.9,-0.01856,1e-05,2.86717]
[1779978257430,55.95,72921.84,4.9,-0.01857,1e-05,2.86915]
[1779978262937,55.95,72915.59,4.9,-0.01865,1e-05,2.87901]
[1779978267972,55.95,72919.7,4.9,-0.0186,1e-05,2.87212]
[1779978273011,55.95,72907.03,4.9,-0.01875,1e-05,2.89127]
[1779978274769,55.95,72901.94,4.9,-0.01881,1e-05,2.89971]
[1779978275803,55.95,72897.85,4.9,-0.01887,1e-05,2.90649]
[1779978277955,55.94,72899.55,4.9,-0.01884,1e-05,2.90352]
[1779978279099,55.94,72903.94,4.9,-0.01879,1e-05,2.89614]
[1779978284974,55.94,72910.0,4.9,-0.01871,1e-05,2.88593]
[1779978286121,55.94,72906.78,4.9,-0.01875,1e-05,2.89126]
[1779978292151,55.94,72911.42,4.9,-0.01869,1e-05,2.88333]
[1779978297185,55.94,72910.86,4.9,-0.01869,1e-05,2.88412]
[1779978301115,55.94,72913.53,4.9,-0.01866,1e-05,2.87963]
[1779978301217,55.94,72898.44,4.9,-0.01885,1e-05,2.90475]
[1779978302343,55.94,72898.44,4.9,-0.01885,1e-05,2.90475]
[1779978303249,55.94,72901.21,4.9,-0.01882,1e-05,2.90004]
[1779978304385,55.94,72907.21,4.9,-0.01874,1e-05,2.89005]
[1779978306827,55.94,72923.64,4.9,-0.01853,1e-05,2.86271]
[1779978307845,55.94,72919.3,4.9,-0.01858,1e-05,2.86989]
[1779978311161,55.94,72920.7,4.9,-0.01856,1e-05,2.86759]
[1779978311774,55.94,72917.46,4.9,-0.01861,1e-05,2.87297]
[1779978312178,55.94,72917.46,4.9,-0.01861,1e-05,2.87297]
[1779978313282,55.94,72908.82,4.9,-0.01872,1e-05,2.88731]
[1779978317823,55.94,72899.27,4.9,-0.01884,1e-05,2.90304]
[1779978317849,55.94,72899.27,4.9,-0.01884,1e-05,2.90304]
[1779978318837,55.94,72895.47,4.9,-0.01889,1e-05,2.90933]
[1779978319286,55.94,72895.47,4.9,-0.01889,1e-05,2.90933]
[1779978319671,55.94,72885.62,4.9,-0.01902,1e-05,2.92579]
[1779978319903,55.94,72885.62,4.9,-0.01902,1e-05,2.92579]
[1779978320346,55.94,72885.62,4.9,-0.01902,1e-05,2.92579]
[1779978320411,55.94,72885.62,4.9,-0.01902,1e-05,2.92579]
[1779978321281,55.94,72879.33,4.9,-0.0191,1e-05,2.9363]
[1779978321551,55.94,72876.87,4.9,-0.01913,1e-05,2.94036]
[1779978322430,55.94,72876.87,4.9,-0.01913,1e-05,2.94036]
[1779978323295,55.94,72876.88,4.9,-0.01913,1e-05,2.94022]
[1779978325221,55.94,72879.36,4.9,-0.0191,1e-05,2.9358]
[1779978325272,55.94,72879.36,4.9,-0.0191,1e-05,2.9358]
[1779978325950,55.94,72892.25,4.9,-0.01893,1e-05,2.91402]
[1779978326444,55.94,72892.25,4.9,-0.01893,1e-05,2.91402]
[1779978331442,55.94,72905.82,4.9,-0.01874,1e-05,2.88911]
[1779978332925,55.94,72908.87,4.9,-0.0187,1e-05,2.884]
[1779978333868,55.94,72917.07,4.9,-0.01859,1e-05,2.87037]
[1779978334206,55.94,72917.07,4.9,-0.01859,1e-05,2.87037]
[1779978334967,55.94,72925.1,4.9,-0.01849,1e-05,2.85708]
[1779978335764,55.94,72939.19,4.9,-0.01831,1e-05,2.83391]
[1779978335962,55.94,72939.19,4.9,-0.01831,1e-05,2.83391]
[1779978341513,55.94,72942.21,4.9,-0.01827,1e-05,2.82945]
[1779978342884,55.94,72944.55,4.9,-0.01824,1e-05,2.8257]
[1779978344132,55.94,72945.08,4.9,-0.01824,1e-05,2.82492]
[1779978349570,55.94,72948.17,4.9,-0.0182,1e-05,2.82032]
[1779978354218,55.94,72949.88,4.9,-0.01818,1e-05,2.81791]
[1779978354387,55.94,72949.88,4.9,-0.01818,1e-05,2.81791]
[1779978355290,55.94,72952.39,4.9,-0.01815,1e-05,2.81393]
[1779978357626,55.95,72973.91,4.9,-0.01789,1e-05,2.77958]
[1779978359680,55.95,72976.9,4.9,-0.01785,1e-05,2.77493]
[1779978360574,55.95,72976.9,4.9,-0.01785,1e-05,2.77493]
[1779978361095,55.95,72979.64,4.9,-0.01782,1e-05,2.77069]
[1779978361107,55.95,72964.54,4.9,-0.01801,1e-05,2.79528]
[1779978361706,55.95,72964.54,4.9,-0.01801,1e-05,2.79528]
[1779978367767,55.95,72966.04,4.9,-0.018,1e-05,2.79385]
[1779978372802,55.96,72957.85,4.9,-0.0181,1e-05,2.80776]
[1779978377837,55.96,72959.59,4.9,-0.01809,1e-05,2.80554]
[1779978382872,55.96,72966.07,4.9,-0.01801,1e-05,2.79571]
[1779978387907,55.96,72966.79,4.9,-0.01801,1e-05,2.79519]
[1779978391935,55.97,72982.56,4.9,-0.0178,1e-05,2.76846]
[1779978396719,55.97,72988.89,4.9,-0.01773,1e-05,2.75906]
[1779978397818,55.97,72990.04,4.9,-0.01772,1e-05,2.75741]
[1779978403013,55.98,72992.01,4.9,-0.0177,1e-05,2.75547]
[1779978406191,55.98,72982.84,4.9,-0.01782,1e-05,2.7706]
[1779978407527,55.98,72979.06,4.9,-0.01787,1e-05,2.77686]
[1779978408240,55.98,72969.78,4.9,-0.01798,1e-05,2.79214]
[1779978409254,55.98,72967.4,4.9,-0.01801,1e-05,2.796]
[1779978411915,55.98,72967.21,4.9,-0.01802,1e-05,2.79669]
[1779978412917,55.98,72959.38,4.9,-0.01812,1e-05,2.80953]
[1779978418123,55.99,72948.57,4.9,-0.01826,1e-05,2.82764]
[1779978419980,55.99,72947.95,4.9,-0.01827,1e-05,2.82873]
[1779978421061,55.99,72941.34,4.9,-0.01835,1e-05,2.83962]
[1779978421416,55.99,72941.34,4.9,-0.01835,1e-05,2.83962]
[1779978422092,55.99,72930.71,4.9,-0.01849,1e-05,2.85715]
[1779978422246,55.99,72930.71,4.9,-0.01849,1e-05,2.85715]
[1779978423438,55.99,72921.72,4.9,-0.0186,1e-05,2.87202]
[1779978424477,55.99,72907.63,4.9,-0.01879,1e-05,2.8954]
[1779978424643,55.99,72907.63,4.9,-0.01879,1e-05,2.8954]
[1779978425099,55.99,72903.8,4.9,-0.01884,1e-05,2.90174]
[1779978425524,55.99,72903.8,4.9,-0.01884,1e-05,2.90174]
[1779978431247,55.98,72912.16,4.9,-0.01872,1e-05,2.88697]
[1779978432924,55.98,72912.46,4.9,-0.01872,1e-05,2.88644]
[1779978434077,55.98,72916.16,4.9,-0.01867,1e-05,2.88027]
[1779978439304,55.98,72916.27,4.9,-0.01867,1e-05,2.8799]
[1779978440600,55.98,72916.27,4.9,-0.01867,1e-05,2.8799]
[1779978441801,55.98,72929.59,4.9,-0.01849,1e-05,2.85769]
[1779978442838,55.98,72930.48,4.9,-0.01848,1e-05,2.85624]
[1779978443909,55.98,72927.87,4.9,-0.01851,1e-05,2.86057]
[1779978444876,55.98,72927.59,4.9,-0.01852,1e-05,2.86105]
[1779978445910,55.98,72930.63,4.9,-0.01848,1e-05,2.85605]
[1779978451391,55.98,72938.34,4.9,-0.01837,1e-05,2.84168]
[1779978456426,55.98,72928.51,4.9,-0.0185,1e-05,2.858]
[1779978460335,55.98,72928.89,4.9,-0.01849,1e-05,2.85742]
[1779978460456,55.98,72895.21,4.9,-0.01893,1e-05,2.91338]
[1779978461600,55.98,72895.21,4.9,-0.01893,1e-05,2.91338]
[1779978461603,55.98,72895.21,4.9,-0.01893,1e-05,2.91338]
[1779978461626,55.98,72877.91,4.9,-0.01916,1e-05,2.94247]
[1779978462024,55.98,72877.91,4.9,-0.01916,1e-05,2.94247]
[1779978462636,55.98,72877.91,4.9,-0.01916,1e-05,2.94247]
[1779978462764,55.98,72877.51,4.9,-0.01916,1e-05,2.94306]
[1779978468511,55.98,72900.16,4.9,-0.01886,1e-05,2.90438]
[1779978472252,55.98,72913.01,4.9,-0.01869,1e-05,2.88279]
[1779978473376,55.98,72916.31,4.9,-0.01865,1e-05,2.87728]
[1779978478582,55.98,72916.71,4.9,-0.01864,1e-05,2.87653]
[1779978481679,55.98,72918.12,4.9,-0.01862,1e-05,2.87418]
[1779978481728,55.98,72904.44,4.9,-0.0188,1e-05,2.8969]
[1779978482497,55.98,72904.44,4.9,-0.0188,1e-05,2.8969]
[1779978483121,55.98,72893.67,4.9,-0.01894,1e-05,2.91489]
[1779978488655,55.98,72891.9,4.9,-0.01896,1e-05,2.91744]
[1779978489727,55.98,72879.3,4.9,-0.01913,1e-05,2.93854]
[1779978490764,55.98,72869.23,4.9,-0.01926,1e-05,2.95548]
[1779978493899,55.97,72868.91,4.9,-0.01926,1e-05,2.95564]
[1779978495087,55.97,72861.0,4.9,-0.01936,1e-05,2.96878]
[1779978500766,55.97,72854.92,4.9,-0.01944,1e-05,2.97826]
[1779978501769,55.97,72855.87,4.9,-0.01943,1e-05,2.97646]
[1779978502880,55.97,72855.34,4.9,-0.01943,1e-05,2.97719]
[1779978503327,55.97,72855.34,4.9,-0.01943,1e-05,2.97719]
[1779978503351,55.97,72855.34,4.9,-0.01943,1e-05,2.97719]
[1779978504405,55.97,72849.35,4.9,-0.01951,1e-05,2.98723]
[1779978504439,55.97,72849.35,4.9,-0.01951,1e-05,2.98723]
[1779978504474,55.97,72812.6,4.9,-0.02001,1e-05,3.05029]
[1779978505135,55.97,72812.6,4.9,-0.02001,1e-05,3.05029]
[1779978505236,55.95,72793.29,4.9,-0.02025,1e-05,3.08088]
[1779978505952,55.95,72793.29,4.9,-0.02025,1e-05,3.08088]
[1779978506890,55.95,72800.02,4.9,-0.02016,1e-05,3.06876]
[1779978507283,55.95,72800.02,4.9,-0.02016,1e-05,3.06876]
[1779978507597,55.95,72800.02,4.9,-0.02016,1e-05,3.06876]
[1779978508158,55.95,72799.31,4.9,-0.02016,1e-05,3.06966]
[1779978508408,55.95,72799.31,4.9,-0.02016,1e-05,3.06966]
[1779978509644,55.95,72785.58,4.9,-0.02035,1e-05,3.09335]
[1779978510655,55.95,72782.8,4.9,-0.02039,1e-05,3.09785]
[1779978511491,55.94,72782.81,4.9,-0.02038,1e-05,3.09744]
[1779978511589,55.94,72782.81,4.9,-0.02038,1e-05,3.09744]
[1779978511850,55.94,72779.15,4.9,-0.02042,1e-05,3.10148]
[1779978512920,55.94,72781.48,4.9,-0.02038,1e-05,3.09698]
[1779978512995,55.94,72781.48,4.9,-0.02038,1e-05,3.09698]
[1779978513602,55.94,72781.48,4.9,-0.02038,1e-05,3.09698]
[1779978518065,55.92,72783.52,4.9,-0.02031,1e-05,3.08788]
[1779978518152,55.92,72783.52,4.9,-0.02031,1e-05,3.08788]
[1779978518156,55.92,72783.52,4.9,-0.02031,1e-05,3.08788]
[1779978518686,55.92,72783.52,4.9,-0.02031,1e-05,3.08788]
[1779978519284,55.91,72781.31,4.9,-0.02034,1e-05,3.09138]
[1779978519908,55.91,72769.1,4.9,-0.02051,1e-05,3.11249]
[1779978520284,55.91,72769.1,4.9,-0.02051,1e-05,3.11249]
[1779978521196,55.91,72791.13,4.9,-0.02019,1e-05,3.07298]
[1779978523526,55.91,72796.03,4.9,-0.02012,1e-05,3.06408]
[1779978523527,55.91,72796.03,4.9,-0.02012,1e-05,3.06408]
[1779978523755,55.91,72796.03,4.9,-0.02012,1e-05,3.06408]
[1779978524384,55.91,72798.84,4.9,-0.02008,1e-05,3.05885]
[1779978525583,55.9,72789.71,4.9,-0.02021,1e-05,3.07445]
[1779978525636,55.9,72789.71,4.9,-0.02021,1e-05,3.07445]
[1779978528518,55.9,72788.5,4.9,-0.02021,1e-05,3.07549]
[1779978528750,55.9,72788.5,4.9,-0.02021,1e-05,3.07549]
[1779978528985,55.9,72788.47,4.9,-0.02021,1e-05,3.07519]
[1779978529587,55.9,72788.47,4.9,-0.02021,1e-05,3.07519]
[1779978533915,55.89,72774.52,4.9,-0.02039,1e-05,3.09772]
[1779978534155,55.89,72774.52,4.9,-0.02039,1e-05,3.09772]
[1779978536025,55.87,72780.92,4.9,-0.02027,1e-05,3.08216]
[1779978536514,55.87,72780.92,4.9,-0.02027,1e-05,3.08216]
[1779978536648,55.87,72780.92,4.9,-0.02027,1e-05,3.08216]
[1779978537128,55.87,72780.46,4.9,-0.02027,1e-05,3.0826]
[1779978538633,55.87,72787.94,4.9,-0.02016,1e-05,3.06914]
[1779978538742,55.87,72787.94,4.9,-0.02016,1e-05,3.06914]
[1779978538976,55.87,72784.56,4.9,-0.02021,1e-05,3.07471]
[1779978539639,55.87,72784.56,4.9,-0.02021,1e-05,3.07471]
[1779978541374,55.86,72790.06,4.9,-0.02013,1e-05,3.0644]
[1779978541405,55.86,72790.06,4.9,-0.02013,1e-05,3.0644]
[1779978542070,55.86,72812.04,4.9,-0.01982,1e-05,3.02556]
[1779978543073,55.86,72829.17,4.9,-0.01959,1e-05,2.9958]
[1779978544014,55.86,72829.17,4.9,-0.01959,1e-05,2.9958]
[1779978545322,55.86,72835.37,4.9,-0.0195,1e-05,2.98497]
[1779978545533,55.86,72835.37,4.9,-0.0195,1e-05,2.98497]
[1779978546048,55.86,72833.82,4.9,-0.01952,1e-05,2.98743]
[1779978546095,55.86,72818.62,4.9,-0.01972,1e-05,3.01333]
[1779978547280,55.86,72818.62,4.9,-0.01972,1e-05,3.01333]
[1779978547351,55.86,72818.62,4.9,-0.01972,1e-05,3.01333]
[1779978548737,55.85,72816.68,4.9,-0.01975,1e-05,3.01643]
[1779978549507,55.85,72816.37,4.9,-0.01975,1e-05,3.01671]
[1779978554178,55.85,72839.15,4.9,-0.01943,1e-05,2.97626]
[1779978555969,55.85,72841.34,4.9,-0.0194,1e-05,2.97235]
[1779978557138,55.85,72845.14,4.9,-0.01935,1e-05,2.96571]
[1779978561273,55.84,72866.97,4.9,-0.01906,1e-05,2.92825]
[1779978568250,55.84,72871.5,4.9,-0.01899,1e-05,2.92]
[1779978570773,55.84,72871.07,4.9,-0.019,1e-05,2.92065]
[1779978571761,55.84,72867.4,4.9,-0.01904,1e-05,2.92676]
[1779978575377,55.84,72855.03,4.9,-0.01919,1e-05,2.9453]
[1779978576099,55.84,72853.11,4.9,-0.01922,1e-05,2.94843]
[1779978576365,55.84,72853.11,4.9,-0.01922,1e-05,2.94843]
[1779978576440,55.84,72853.11,4.9,-0.01922,1e-05,2.94843]
[1779978579926,55.83,72841.74,4.9,-0.01936,1e-05,2.96711]
[1779978581813,55.83,72837.46,4.9,-0.01942,1e-05,2.97425]
[1779978585725,55.83,72847.0,4.9,-0.01929,1e-05,2.95732]
[1779978586791,55.83,72855.04,4.9,-0.01918,1e-05,2.94354]
[1779978589622,55.83,72858.41,4.9,-0.01913,1e-05,2.93752]
[1779978590605,55.83,72858.38,4.9,-0.01913,1e-05,2.93746]
[1779978591588,55.83,72854.69,4.9,-0.01918,1e-05,2.9436]
[1779978592593,55.83,72850.34,4.9,-0.01924,1e-05,2.95085]
[1779978596858,55.82,72843.04,4.9,-0.01933,1e-05,2.96249]
[1779978597460,55.82,72843.54,4.9,-0.01932,1e-05,2.96148]
[1779978600787,55.82,72844.01,4.9,-0.0193,1e-05,2.95946]
[1779978601508,55.81,72817.56,4.9,-0.01965,1e-05,3.00347]
[1779978602264,55.81,72817.56,4.9,-0.01965,1e-05,3.00347]
[1779978603348,55.81,72811.94,4.9,-0.01972,1e-05,3.01246]
[1779978605315,55.8,72814.66,4.9,-0.01967,1e-05,3.00637]
[1779978606982,55.8,72815.05,4.9,-0.01966,1e-05,3.00431]
[1779978607033,55.8,72815.05,4.9,-0.01966,1e-05,3.00431]
[1779978607804,55.8,72815.05,4.9,-0.01966,1e-05,3.00431]
[1779978608268,55.79,72809.53,4.9,-0.01973,1e-05,3.01313]
[1779978611239,55.78,72812.3,4.9,-0.01967,1e-05,3.00625]
[1779978611825,55.78,72812.3,4.9,-0.01967,1e-05,3.00625]
[1779978614230,55.77,72812.06,4.9,-0.01966,1e-05,3.00459]
[1779978614844,55.77,72812.06,4.9,-0.01966,1e-05,3.00459]
[1779978616619,55.77,72812.17,4.9,-0.01965,1e-05,3.00303]
[1779978617136,55.77,72817.46,4.9,-0.01957,1e-05,2.99325]
[1779978619513,55.76,72830.02,4.9,-0.01939,1e-05,2.97046]
[1779978619522,55.76,72830.02,4.9,-0.01939,1e-05,2.97046]
[1779978620607,55.76,72842.82,4.9,-0.01922,1e-05,2.94805]
[1779978620819,55.76,72842.82,4.9,-0.01922,1e-05,2.94805]
[1779978630717,55.73,72854.19,4.9,-0.01902,1e-05,2.9233]
[1779978635048,55.72,72853.24,4.9,-0.01901,1e-05,2.92084]
[1779978636069,55.72,72867.02,4.9,-0.01882,1e-05,2.89714]
[1779978636668,55.72,72867.02,4.9,-0.01882,1e-05,2.89714]
[1779978636958,55.72,72871.15,4.9,-0.01876,1e-05,2.8897]
[1779978637190,55.72,72871.15,4.9,-0.01876,1e-05,2.8897]
[1779978639661,55.71,72875.95,4.9,-0.01869,1e-05,2.88072]
[1779978640983,55.71,72891.89,4.9,-0.01848,1e-05,2.8533]
[1779978641635,55.71,72891.89,4.9,-0.01848,1e-05,2.8533]
[1779978646830,55.7,72894.95,4.9,-0.01842,1e-05,2.84539]
[1779978649206,55.69,72896.48,4.9,-0.01839,1e-05,2.84207]
[1779978651647,55.69,72912.96,4.9,-0.01818,1e-05,2.81457]
[1779978656901,55.68,72923.72,4.9,-0.01803,1e-05,2.79472]
[1779978661943,55.67,72915.4,4.9,-0.01812,1e-05,2.80709]
[1779978666973,55.67,72913.55,4.9,-0.01813,1e-05,2.80812]
[1779978671507,55.66,72910.43,4.9,-0.01816,1e-05,2.81223]
[1779978677043,55.65,72908.62,4.9,-0.01817,1e-05,2.81285]
[1779978682768,55.64,72911.66,4.9,-0.01812,1e-05,2.80652]
[1779978685104,55.64,72886.46,4.9,-0.01843,1e-05,2.84668]
[1779978690141,55.63,72870.71,4.9,-0.01862,1e-05,2.87071]
[1779978695176,55.62,72871.38,4.9,-0.01858,1e-05,2.86549]
[1779978700212,55.61,72869.44,4.9,-0.01859,1e-05,2.86653]
[1779978705247,55.6,72860.01,4.9,-0.0187,1e-05,2.87998]
[1779978710282,55.59,72865.87,4.9,-0.0186,1e-05,2.86795]
[1779978715878,55.56,72855.87,4.9,-0.01868,1e-05,2.87813]
[1779978720948,55.55,72855.08,4.9,-0.01868,1e-05,2.87761]
[1779978721784,55.55,72852.65,4.9,-0.01871,1e-05,2.88121]
[1779978721850,55.54,72822.1,4.9,-0.01911,1e-05,2.93225]
[1779978722050,55.54,72822.1,4.9,-0.01911,1e-05,2.93225]
[1779978723834,55.54,72823.29,4.9,-0.01909,1e-05,2.92967]
[1779978724326,55.54,72828.44,4.9,-0.01902,1e-05,2.92078]
[1779978724754,55.54,72828.44,4.9,-0.01902,1e-05,2.92078]
[1779978724934,55.54,72828.44,4.9,-0.01902,1e-05,2.92078]
[1779978725926,55.54,72839.64,4.9,-0.01887,1e-05,2.90187]
[1779978731856,55.54,72829.49,4.9,-0.019,1e-05,2.91859]
[1779978734466,55.54,72813.25,4.9,-0.01922,1e-05,2.94586]
[1779978735484,55.54,72813.25,4.9,-0.01922,1e-05,2.94586]
[1779978735669,55.54,72813.25,4.9,-0.01922,1e-05,2.94586]
[1779978735755,55.54,72813.25,4.9,-0.01922,1e-05,2.94586]
[1779978736637,55.54,72798.89,4.9,-0.01941,1e-05,2.97029]
[1779978737101,55.54,72797.63,4.9,-0.01942,1e-05,2.97229]
[1779978740536,55.53,72805.86,4.9,-0.01931,1e-05,2.95776]
[1779978740678,55.53,72805.86,4.9,-0.01931,1e-05,2.95776]
[1779978746555,55.53,72804.59,4.9,-0.01932,1e-05,2.95896]
[1779978751589,55.53,72803.46,4.9,-0.01932,1e-05,2.95823]
[1779978755623,55.53,72818.83,4.9,-0.01911,1e-05,2.93156]
[1779978758998,55.52,72822.41,4.9,-0.01906,1e-05,2.92531]
[1779978760026,55.52,72826.2,4.9,-0.01901,1e-05,2.91874]
[1779978764396,55.52,72822.15,4.9,-0.01906,1e-05,2.92528]
[1779978765388,55.52,72813.36,4.9,-0.01917,1e-05,2.94014]
[1779978770728,55.52,72809.3,4.9,-0.01922,1e-05,2.94626]
[1779978775764,55.52,72813.87,4.9,-0.01916,1e-05,2.93797]
[1779978780534,55.51,72804.94,4.9,-0.01927,1e-05,2.95283]
[1779978780640,55.51,72804.94,4.9,-0.01927,1e-05,2.95283]
[1779978781749,55.51,72799.94,4.9,-0.01934,1e-05,2.96129]
[1779978782671,55.51,72805.89,4.9,-0.01926,1e-05,2.951]
[1779978791876,55.51,72797.02,4.9,-0.01937,1e-05,2.96492]
[1779978793567,55.51,72798.15,4.9,-0.01935,1e-05,2.96284]
[1779978794060,55.51,72798.15,4.9,-0.01935,1e-05,2.96284]
[1779978794001,55.51,72818.86,4.9,-0.01907,1e-05,2.92739]
[1779978794920,55.51,72837.51,4.9,-0.01883,1e-05,2.89574]
[1779978795205,55.51,72837.51,4.9,-0.01883,1e-05,2.89574]
[1779978796083,55.51,72838.34,4.9,-0.01882,1e-05,2.89427]
[1779978796481,55.51,72838.34,4.9,-0.01882,1e-05,2.89427]
[1779978796940,55.51,72838.34,4.9,-0.01882,1e-05,2.89427]
[1779978797590,55.51,72831.03,4.9,-0.01891,1e-05,2.90657]
[1779978798833,55.51,72826.26,4.9,-0.01897,1e-05,2.91462]
[1779978799955,55.51,72826.84,4.9,-0.01897,1e-05,2.9136]
[1779978800137,55.5,72828.64,4.9,-0.01894,1e-05,2.91051]
[1779978801175,55.5,72836.96,4.9,-0.01883,1e-05,2.89643]
[1779978802553,55.5,72843.24,4.9,-0.01875,1e-05,2.88583]
[1779978807993,55.5,72842.87,4.9,-0.01875,1e-05,2.88645]
[1779978811888,55.5,72845.13,4.9,-0.01871,1e-05,2.88074]
[1779978812578,55.5,72853.75,4.9,-0.0186,1e-05,2.86632]
[1779978812735,55.5,72853.75,4.9,-0.0186,1e-05,2.86632]
[1779978813039,55.5,72877.16,4.9,-0.0183,1e-05,2.82745]
[1779978813634,55.5,72877.16,4.9,-0.0183,1e-05,2.82745]
[1779978815003,55.5,72884.33,4.9,-0.01821,1e-05,2.81563]
[1779978815027,55.5,72884.33,4.9,-0.01821,1e-05,2.81563]
[1779978815148,55.5,72884.33,4.9,-0.01821,1e-05,2.81563]
[1779978815457,55.5,72884.33,4.9,-0.01821,1e-05,2.81563]
[1779978816108,55.51,72909.11,4.9,-0.01789,1e-05,2.77517]
[1779978816636,55.51,72909.11,4.9,-0.01789,1e-05,2.77517]
[1779978818464,55.51,72909.27,4.9,-0.01789,1e-05,2.77522]
[1779978822323,55.51,72906.92,4.9,-0.01793,1e-05,2.77982]
[1779978822834,55.51,72906.92,4.9,-0.01793,1e-05,2.77982]
[1779978823491,55.51,72904.55,4.9,-0.01796,1e-05,2.78387]
[1779978823650,55.51,72904.55,4.9,-0.01796,1e-05,2.78387]
[1779978825542,55.51,72892.26,4.9,-0.01812,1e-05,2.80432]
[1779978826762,55.51,72891.31,4.9,-0.01813,1e-05,2.80602]
[1779978826916,55.51,72891.31,4.9,-0.01813,1e-05,2.80602]
[1779978827686,55.51,72891.6,4.9,-0.01813,1e-05,2.80569]
[1779978828400,55.51,72891.85,4.9,-0.01813,1e-05,2.80542]
[1779978828734,55.51,72891.85,4.9,-0.01813,1e-05,2.80542]
[1779978828960,55.52,72906.82,4.9,-0.01794,1e-05,2.78108]
[1779978830715,55.52,72904.74,4.9,-0.01796,1e-05,2.78466]
[1779978831247,55.52,72905.44,4.9,-0.01796,1e-05,2.78369]
[1779978832599,55.52,72901.72,4.9,-0.01801,1e-05,2.78995]
[1779978832767,55.52,72901.72,4.9,-0.01801,1e-05,2.78995]
[1779978837053,55.52,72893.0,4.9,-0.01812,1e-05,2.80485]
[1779978837790,55.52,72893.36,4.9,-0.01812,1e-05,2.80441]
[1779978840380,55.52,72900.18,4.9,-0.01803,1e-05,2.79372]
[1779978840802,55.52,72900.18,4.9,-0.01803,1e-05,2.79372]
[1779978845055,55.53,72897.44,4.9,-0.01807,1e-05,2.79886]
[1779978845752,55.53,72897.89,4.9,-0.01807,1e-05,2.79829]
[1779978845757,55.53,72881.28,4.9,-0.01828,1e-05,2.82575]
[1779978846176,55.53,72881.28,4.9,-0.01828,1e-05,2.82575]
[1779978846327,55.53,72881.28,4.9,-0.01828,1e-05,2.82575]
[1779978848240,55.53,72867.84,4.9,-0.01846,1e-05,2.8482]
[1779978849213,55.53,72861.19,4.9,-0.01854,1e-05,2.85934]
[1779978849279,55.53,72861.19,4.9,-0.01854,1e-05,2.85934]
[1779978850194,55.53,72859.62,4.9,-0.01857,1e-05,2.862]
[1779978853069,55.53,72857.04,4.9,-0.0186,1e-05,2.8664]
[1779978853258,55.53,72851.6,4.9,-0.01867,1e-05,2.87553]
[1779978857247,55.53,72845.45,4.9,-0.01875,1e-05,2.88591]
[1779978857387,55.53,72845.45,4.9,-0.01875,1e-05,2.88591]
[1779978858201,55.53,72840.77,4.9,-0.01881,1e-05,2.89377]
[1779978858905,55.53,72840.77,4.9,-0.01881,1e-05,2.89377]
[1779978865032,55.53,72841.8,4.9,-0.0188,1e-05,2.89195]
[1779978866305,55.53,72839.57,4.9,-0.01883,1e-05,2.89571]
[1779978871516,55.53,72842.28,4.9,-0.01878,1e-05,2.88918]
[1779978876551,55.53,72850.87,4.9,-0.01867,1e-05,2.87483]
[1779978878075,55.53,72850.87,4.9,-0.01867,1e-05,2.87483]
[1779978879301,55.53,72848.65,4.9,-0.0187,1e-05,2.87863]
[1779978884607,55.53,72844.58,4.9,-0.01875,1e-05,2.88552]
[1779978889641,55.53,72846.08,4.9,-0.01873,1e-05,2.88309]
[1779978890466,55.53,72846.08,4.9,-0.01873,1e-05,2.88309]
[1779978892296,55.53,72840.15,4.9,-0.01881,1e-05,2.89308]
[1779978893861,55.53,72837.8,4.9,-0.01884,1e-05,2.89703]
[1779978894579,55.53,72834.96,4.9,-0.01888,1e-05,2.90181]
[1779978897336,55.53,72824.81,4.9,-0.01901,1e-05,2.91886]
[1779978897392,55.53,72824.81,4.9,-0.01901,1e-05,2.91886]
[1779978898167,55.53,72824.81,4.9,-0.01901,1e-05,2.91886]
[1779978898449,55.53,72817.08,4.9,-0.01912,1e-05,2.93192]
[1779978899385,55.53,72809.12,4.9,-0.01922,1e-05,2.9454]
[1779978899969,55.53,72809.12,4.9,-0.01922,1e-05,2.9454]
[1779978901760,55.53,72807.1,4.9,-0.01925,1e-05,2.94866]
[1779978902838,55.53,72805.28,4.9,-0.01927,1e-05,2.95167]
[1779978902886,55.53,72784.38,4.9,-0.01955,1e-05,2.98742]
[1779978905218,55.53,72778.56,4.9,-0.01963,1e-05,2.9973]
[1779978905866,55.53,72779.0,4.9,-0.01962,1e-05,2.99636]
[1779978908244,55.53,72792.7,4.9,-0.01943,1e-05,2.97242]
[1779978908882,55.53,72795.33,4.9,-0.0194,1e-05,2.96778]
[1779978911531,55.52,72795.45,4.9,-0.01939,1e-05,2.96721]
[1779978911898,55.52,72795.45,4.9,-0.01939,1e-05,2.96721]
[1779978912826,55.52,72777.08,4.9,-0.01964,1e-05,2.99858]
[1779978914418,55.52,72775.62,4.9,-0.01966,1e-05,3.00092]
[1779978914914,55.52,72775.62,4.9,-0.01966,1e-05,3.00092]
[1779978915846,55.52,72759.89,4.9,-0.01987,1e-05,3.02784]
[1779978916511,55.52,72759.89,4.9,-0.01987,1e-05,3.02784]
[1779978916923,55.52,72759.89,4.9,-0.01987,1e-05,3.02784]
[1779978917414,55.52,72770.55,4.9,-0.01972,1e-05,3.00908]
[1779978917964,55.52,72770.55,4.9,-0.01972,1e-05,3.00908]
[1779978918102,55.52,72770.55,4.9,-0.01972,1e-05,3.00908]
[1779978919446,55.52,72766.8,4.9,-0.01977,1e-05,3.01519]
[1779978919521,55.52,72766.8,4.9,-0.01977,1e-05,3.01519]
[1779978921342,55.52,72768.15,4.9,-0.01975,1e-05,3.01245]
[1779978922421,55.51,72761.84,4.9,-0.01984,1e-05,3.02321]
[1779978922622,55.51,72761.84,4.9,-0.01984,1e-05,3.02321]
[1779978922952,55.51,72761.84,4.9,-0.01984,1e-05,3.02321]
[1779978924589,55.51,72761.33,4.9,-0.01984,1e-05,3.02365]
[1779978925199,55.51,72761.33,4.9,-0.01984,1e-05,3.02365]
[1779978925251,55.51,72776.38,4.9,-0.01963,1e-05,2.99732]
[1779978926973,55.51,72789.84,4.9,-0.01945,1e-05,2.97395]
[1779978927173,55.51,72789.84,4.9,-0.01945,1e-05,2.97395]
[1779978932572,55.51,72796.87,4.9,-0.01933,1e-05,2.95918]
[1779978933258,55.51,72796.87,4.9,-0.01933,1e-05,2.95918]
[1779978934970,55.51,72815.22,4.9,-0.01909,1e-05,2.92771]
[1779978939101,55.51,72836.08,4.9,-0.01881,1e-05,2.8924]
[1779978939277,55.51,72838.65,4.9,-0.01878,1e-05,2.8881]
[1779978939489,55.51,72838.65,4.9,-0.01878,1e-05,2.8881]
[1779978940945,55.51,72832.14,4.9,-0.01886,1e-05,2.89908]
[1779978946079,55.51,72830.52,4.9,-0.01888,1e-05,2.90186]
[1779978951114,55.51,72829.29,4.9,-0.0189,1e-05,2.90396]
[1779978956149,55.51,72831.82,4.9,-0.01887,1e-05,2.89972]
[1779978956822,55.51,72831.82,4.9,-0.01887,1e-05,2.89972]
[1779978957156,55.51,72830.5,4.9,-0.01888,1e-05,2.90197]
[1779978962191,55.5,72830.01,4.9,-0.01887,1e-05,2.90052]
[1779978963058,55.5,72830.01,4.9,-0.01887,1e-05,2.90052]
[1779978964217,55.49,72800.51,4.9,-0.01926,1e-05,2.94968]
[1779978965361,55.49,72799.6,4.9,-0.01927,1e-05,2.95074]
[1779978971274,55.41,72784.22,4.9,-0.01933,1e-05,2.95851]
[1779978976309,55.35,72781.3,4.9,-0.01928,1e-05,2.95167]
[1779978976992,55.35,72781.3,4.9,-0.01928,1e-05,2.95167]
[1779978978683,55.35,72774.4,4.9,-0.01937,1e-05,2.96246]
[1779978983359,55.34,72764.51,4.9,-0.01948,1e-05,2.97681]
[1779978986224,55.33,72756.34,4.9,-0.01958,1e-05,2.98983]
[1779978987468,55.3,72753.9,4.9,-0.01957,1e-05,2.98742]
[1779978988646,55.3,72746.96,4.9,-0.01966,1e-05,2.99885]
[1779978991186,55.24,72737.65,4.9,-0.01969,1e-05,3.00254]
[1779978991267,55.24,72741.85,4.9,-0.01961,1e-05,2.99264]
[1779978991825,55.24,72741.85,4.9,-0.01961,1e-05,2.99264]
[1779978991898,55.24,72741.85,4.9,-0.01961,1e-05,2.99264]
[1779978991907,55.24,72754.67,4.9,-0.01943,1e-05,2.96983]
[1779978992862,55.24,72754.67,4.9,-0.01943,1e-05,2.96983]
[1779978992955,55.24,72759.44,4.9,-0.01936,1e-05,2.96104]
[1779978993498,55.24,72759.44,4.9,-0.01936,1e-05,2.96104]
[1779978994225,55.24,72756.59,4.9,-0.0194,1e-05,2.96586]
[1779978996282,55.24,72757.03,4.9,-0.0194,1e-05,2.9651]
[1779978996458,55.23,72764.11,4.9,-0.01929,1e-05,2.95127]
[1779978997382,55.23,72764.11,4.9,-0.01929,1e-05,2.95127]
[1779978997465,55.23,72765.59,4.9,-0.01927,1e-05,2.94865]
[1779979002945,55.22,72767.84,4.9,-0.01922,1e-05,2.94268]
[1779979004092,55.22,72769.0,4.9,-0.0192,1e-05,2.94069]
[1779979008561,55.21,72790.77,4.9,-0.01889,1e-05,2.90068]
[1779979013597,55.2,72793.65,4.9,-0.01883,1e-05,2.8936]
[1779979018634,55.19,72807.5,4.9,-0.01864,1e-05,2.86819]
[1779979023779,55.18,72803.83,4.9,-0.01867,1e-05,2.87281]
[1779979029711,55.17,72817.23,4.9,-0.01848,1e-05,2.84787]
[1779979033739,55.16,72838.25,4.9,-0.0182,1e-05,2.81151]
[1779979038247,55.16,72836.4,4.9,-0.01821,1e-05,2.8137]
[1779979038866,55.16,72834.65,4.9,-0.01823,1e-05,2.81604]
[1779979038963,55.15,72818.06,4.9,-0.01844,1e-05,2.84337]
[1779979044819,55.15,72814.47,4.9,-0.01848,1e-05,2.84766]
[1779979049854,55.14,72818.31,4.9,-0.01841,1e-05,2.8395]
[1779979054889,55.13,72814.7,4.9,-0.01844,1e-05,2.84193]
[1779979059926,55.12,72816.72,4.9,-0.0184,1e-05,2.83689]
[1779979064962,55.11,72821.88,4.9,-0.01832,1e-05,2.82638]
[1779979066975,55.11,72843.05,4.9,-0.01804,1e-05,2.79073]
[1779979072014,55.11,72834.27,4.9,-0.01814,1e-05,2.80397]
[1779979075542,55.1,72833.74,4.9,-0.01814,1e-05,2.80405]
[1779979081079,55.09,72820.38,4.9,-0.0183,1e-05,2.82458]
[1779979086113,55.09,72813.98,4.9,-0.01837,1e-05,2.83365]
[1779979091135,55.08,72814.4,4.9,-0.01836,1e-05,2.83168]
[1779979094066,55.08,72796.66,4.9,-0.01858,1e-05,2.86038]
[1779979100766,55.07,72794.27,4.9,-0.01859,1e-05,2.86177]
[1779979106927,55.05,72786.1,4.9,-0.01868,1e-05,2.87322]
[1779979108342,55.05,72787.0,4.9,-0.01867,1e-05,2.87131]
[1779979109368,55.05,72764.48,4.9,-0.01896,1e-05,2.90871]
[1779979109704,55.05,72764.48,4.9,-0.01896,1e-05,2.90871]
[1779979110681,55.05,72762.56,4.9,-0.01898,1e-05,2.91153]
[1779979110796,55.05,72762.56,4.9,-0.01898,1e-05,2.91153]
[1779979112186,55.04,72764.99,4.9,-0.01894,1e-05,2.90499]
[1779979117338,55.03,72767.96,4.9,-0.01888,1e-05,2.89727]
[1779979118311,55.03,72767.96,4.9,-0.01888,1e-05,2.89727]
[1779979119283,55.03,72771.23,4.9,-0.01883,1e-05,2.89128]
[1779979124394,55.02,72775.45,4.9,-0.01875,1e-05,2.88165]
[1779979127115,55.02,72783.56,4.9,-0.01864,1e-05,2.86713]
[1779979128180,55.01,72786.61,4.9,-0.0186,1e-05,2.8616]
[1779979133461,55.0,72792.68,4.9,-0.0185,1e-05,2.84919]
[1779979135606,55.0,72798.35,4.9,-0.01842,1e-05,2.839]
[1779979136651,55.0,72806.61,4.9,-0.01831,1e-05,2.82486]
[1779979141515,54.99,72810.4,4.9,-0.01825,1e-05,2.81735]
[1779979141533,54.99,72830.69,4.9,-0.01799,1e-05,2.78344]
[1779979141726,54.99,72830.69,4.9,-0.01799,1e-05,2.78344]
[1779979143253,54.99,72842.82,4.9,-0.01783,1e-05,2.76326]
[1779979148578,54.99,72846.66,4.9,-0.01778,1e-05,2.7558]
[1779979153980,54.98,72839.39,4.9,-0.01786,1e-05,2.76698]
[1779979159656,54.98,72834.58,4.9,-0.01791,1e-05,2.77342]
[1779979164665,54.97,72826.37,4.9,-0.01801,1e-05,2.78608]
[1779979169726,54.96,72808.56,4.9,-0.01823,1e-05,2.81397]
[1779979174558,54.96,72811.35,4.9,-0.01817,1e-05,2.80662]
[1779979175627,54.96,72801.89,4.9,-0.01829,1e-05,2.82183]
[1779979180803,54.95,72798.96,4.9,-0.01832,1e-05,2.82487]
[1779979185838,54.94,72803.81,4.9,-0.01824,1e-05,2.81525]
[1779979190875,54.94,72807.09,4.9,-0.01819,1e-05,2.80835]
[1779979194768,54.93,72807.4,4.9,-0.01818,1e-05,2.80699]
[1779979196405,54.93,72794.44,4.9,-0.01834,1e-05,2.82832]
[1779979201952,54.92,72776.46,4.9,-0.01856,1e-05,2.85609]
[1779979206228,54.92,72768.39,4.9,-0.01866,1e-05,2.86864]
[1779979212022,54.9,72763.59,4.9,-0.0187,1e-05,2.874]
[1779979217058,54.89,72773.06,4.9,-0.01856,1e-05,2.8561]
[1779979219074,54.89,72791.81,4.9,-0.01831,1e-05,2.82389]
[1779979220081,54.89,72806.94,4.9,-0.01811,1e-05,2.79835]
[1779979225128,54.88,72804.98,4.9,-0.01813,1e-05,2.80031]
[1779979230592,54.88,72816.83,4.9,-0.01797,1e-05,2.77968]
[1779979230895,54.88,72819.25,4.9,-0.01793,1e-05,2.77523]
[1779979231781,54.88,72832.8,4.9,-0.01775,1e-05,2.75109]
[1779979236671,54.87,72857.5,4.9,-0.01743,1e-05,2.71009]
[1779979240714,54.87,72863.22,4.9,-0.01736,1e-05,2.70043]
[1779979241858,54.87,72870.87,4.9,-0.01726,1e-05,2.68801]
[1779979247318,54.87,72882.27,4.9,-0.01712,1e-05,2.66945]
[1779979247377,54.87,72882.27,4.9,-0.01712,1e-05,2.66945]
[1779979248040,54.87,72882.03,4.9,-0.01712,1e-05,2.66981]
[1779979248422,54.87,72882.03,4.9,-0.01712,1e-05,2.66981]
[1779979248476,54.87,72902.35,4.9,-0.01688,1e-05,2.63742]
[1779979253480,54.87,72888.03,4.9,-0.01705,1e-05,2.66021]
[1779979259164,54.87,72887.3,4.9,-0.01706,1e-05,2.66125]
[1779979259166,54.87,72887.3,4.9,-0.01706,1e-05,2.66125]
[1779979264432,54.87,72874.89,4.9,-0.01721,1e-05,2.68099]
[1779979266873,54.87,72875.09,4.9,-0.0172,1e-05,2.67994]
[1779979268748,54.86,72868.29,4.9,-0.01728,1e-05,2.69]
[1779979274495,54.84,72850.74,4.9,-0.01746,1e-05,2.71273]
[1779979279531,54.82,72853.96,4.9,-0.01738,1e-05,2.7034]
[1779979284566,54.79,72852.27,4.9,-0.01737,1e-05,2.70162]
[1779979289600,54.77,72854.41,4.9,-0.01731,1e-05,2.69387]
[1779979294635,54.76,72859.21,4.9,-0.01722,1e-05,2.68119]
[1779979299670,54.75,72855.87,4.9,-0.01725,1e-05,2.6846]
[1779979301692,54.75,72839.47,4.9,-0.01744,1e-05,2.70979]
[1779979305725,54.73,72821.54,4.9,-0.01763,1e-05,2.73494]
[1779979306732,54.72,72802.6,4.9,-0.01786,1e-05,2.76463]
[1779979307333,54.72,72802.6,4.9,-0.01786,1e-05,2.76463]
[1779979307766,54.71,72790.23,4.9,-0.01801,1e-05,2.78315]
[1779979308605,54.71,72790.23,4.9,-0.01801,1e-05,2.78315]
[1779979308928,54.7,72789.44,4.9,-0.018,1e-05,2.78221]
[1779979311386,54.69,72794.21,4.9,-0.01792,1e-05,2.77207]
[1779979313301,54.67,72790.83,4.9,-0.01794,1e-05,2.7736]
[1779979313874,54.65,72794.36,4.9,-0.01786,1e-05,2.76378]
[1779979314799,54.65,72799.49,4.9,-0.01779,1e-05,2.75531]
[1779979314885,54.65,72799.49,4.9,-0.01779,1e-05,2.75531]
[1779979317934,54.62,72783.2,4.9,-0.01795,1e-05,2.77558]
[1779979323915,54.57,72779.26,4.9,-0.01791,1e-05,2.77003]
[1779979328950,54.53,72791.57,4.9,-0.0177,1e-05,2.74195]
[1779979333985,54.53,72787.78,4.9,-0.01774,1e-05,2.74743]
[1779979337357,54.53,72785.33,4.9,-0.01777,1e-05,2.75116]
[1779979338502,54.53,72785.52,4.9,-0.01776,1e-05,2.75052]
[1779979342068,54.52,72786.23,4.9,-0.01775,1e-05,2.74892]
[1779979343160,54.52,72785.55,4.9,-0.01776,1e-05,2.74988]
[1779979347396,54.52,72783.37,4.9,-0.01778,1e-05,2.7529]
[1779979348095,54.52,72746.64,4.9,-0.01825,1e-05,2.81373]
[1779979349243,54.52,72746.64,4.9,-0.01825,1e-05,2.81373]
[1779979349478,54.52,72746.64,4.9,-0.01825,1e-05,2.81373]
[1779979350955,54.49,72739.15,4.9,-0.01831,1e-05,2.82072]
[1779979351039,54.49,72739.15,4.9,-0.01831,1e-05,2.82072]
[1779979351484,54.49,72739.15,4.9,-0.01831,1e-05,2.82072]
[1779979352570,54.47,72738.42,4.9,-0.01826,1e-05,2.81458]
[1779979358163,54.42,72739.1,4.9,-0.01818,1e-05,2.8028]
[1779979363200,54.4,72718.69,4.9,-0.01842,1e-05,2.83375]
[1779979364781,54.4,72718.69,4.9,-0.01842,1e-05,2.83375]
[1779979365949,54.39,72720.02,4.9,-0.01837,1e-05,2.82828]
[1779979366137,54.39,72720.02,4.9,-0.01837,1e-05,2.82828]
[1779979367301,54.38,72723.06,4.9,-0.01831,1e-05,2.82032]
[1779979372525,54.35,72736.12,4.9,-0.0181,1e-05,2.7922]
[1779979376300,54.34,72752.18,4.9,-0.01788,1e-05,2.76428]
[1779979381009,54.34,72751.81,4.9,-0.01788,1e-05,2.76419]
[1779979381335,54.34,72731.22,4.9,-0.01814,1e-05,2.79842]
[1779979382593,54.34,72731.22,4.9,-0.01814,1e-05,2.79842]
[1779979386656,54.34,72710.99,4.9,-0.0184,1e-05,2.83162]
[1779979387688,54.31,72720.9,4.9,-0.01823,1e-05,2.80923]
[1779979388424,54.31,72720.0,4.9,-0.01824,1e-05,2.8105]
[1779979389595,54.31,72720.72,4.9,-0.01823,1e-05,2.80903]
[1779979396361,54.3,72733.09,4.9,-0.01806,1e-05,2.78678]
[1779979402861,54.3,72732.61,4.9,-0.01805,1e-05,2.78627]
[1779979409536,54.29,72737.92,4.9,-0.01797,1e-05,2.77556]
[1779979411854,54.29,72739.78,4.9,-0.01794,1e-05,2.77226]
[1779979413491,54.29,72731.49,4.9,-0.01804,1e-05,2.78386]
[1779979415597,54.28,72749.47,4.9,-0.0178,1e-05,2.75348]
[1779979420638,54.28,72749.38,4.9,-0.0178,1e-05,2.75284]
[1779979425673,54.28,72752.06,4.9,-0.01776,1e-05,2.74767]
[1779979430708,54.27,72749.63,4.9,-0.01778,1e-05,2.75101]
[1779979435745,54.27,72752.69,4.9,-0.01774,1e-05,2.74522]
[1779979440780,54.27,72752.62,4.9,-0.01773,1e-05,2.74468]
[1779979445822,54.26,72738.68,4.9,-0.01791,1e-05,2.76718]
[1779979449208,54.26,72733.02,4.9,-0.01798,1e-05,2.77612]
[1779979450287,54.26,72731.4,4.9,-0.018,1e-05,2.77863]
[1779979455894,54.26,72737.64,4.9,-0.01791,1e-05,2.76707]
[1779979460929,54.25,72736.98,4.9,-0.01791,1e-05,2.76713]
[1779979465964,54.25,72738.1,4.9,-0.01789,1e-05,2.76445]
[1779979470974,54.24,72725.96,4.9,-0.01804,1e-05,2.78401]
[1779979471653,54.24,72725.96,4.9,-0.01804,1e-05,2.78401]
[1779979473100,54.24,72707.88,4.9,-0.01826,1e-05,2.81234]
[1779979473365,54.24,72707.88,4.9,-0.01826,1e-05,2.81234]
[1779979474636,54.24,72699.11,4.9,-0.01837,1e-05,2.82672]
[1779979475128,54.24,72697.47,4.9,-0.0184,1e-05,2.8295]
[1779979475418,54.24,72696.09,4.9,-0.01841,1e-05,2.83157]
[1779979475973,54.24,72696.09,4.9,-0.01841,1e-05,2.83157]
[1779979476920,54.24,72696.09,4.9,-0.01841,1e-05,2.83157]
[1779979477064,54.24,72693.91,4.9,-0.01844,1e-05,2.835]
[1779979477314,54.24,72693.91,4.9,-0.01844,1e-05,2.835]
[1779979477350,54.24,72679.03,4.9,-0.01864,1e-05,2.86027]
[1779979478022,54.24,72679.03,4.9,-0.01864,1e-05,2.86027]
[1779979478529,54.24,72674.2,4.9,-0.01871,1e-05,2.86982]
[1779979479101,54.24,72674.2,4.9,-0.01871,1e-05,2.86982]
[1779979480226,54.23,72671.84,4.9,-0.01872,1e-05,2.87038]
[1779979480954,54.23,72671.84,4.9,-0.01872,1e-05,2.87038]
[1779979483247,54.2,72678.98,4.9,-0.01857,1e-05,2.85133]
[1779979483374,54.2,72678.98,4.9,-0.01857,1e-05,2.85133]
[1779979483971,54.19,72680.89,4.9,-0.01854,1e-05,2.84744]
[1779979484422,54.19,72680.89,4.9,-0.01854,1e-05,2.84744]
[1779979488169,54.19,72700.55,4.9,-0.01827,1e-05,2.81318]
[1779979488981,54.19,72695.97,4.9,-0.01833,1e-05,2.82067]
[1779979492674,54.19,72699.16,4.9,-0.01828,1e-05,2.8145]
[1779979494362,54.18,72712.38,4.9,-0.0181,1e-05,2.79171]
[1779979495044,54.18,72730.05,4.9,-0.01787,1e-05,2.76166]
[1779979495402,54.18,72730.05,4.9,-0.01787,1e-05,2.76166]
[1779979501225,54.18,72734.37,4.9,-0.01781,1e-05,2.75356]
[1779979502239,54.18,72734.37,4.9,-0.01781,1e-05,2.75356]
[1779979503152,54.18,72735.48,4.9,-0.01779,1e-05,2.75141]
[1779979508280,54.17,72744.98,4.9,-0.01766,1e-05,2.7348]
[1779979513318,54.17,72735.27,4.9,-0.01778,1e-05,2.75025]
[1779979515492,54.17,72735.83,4.9,-0.01777,1e-05,2.74918]
[1779979516426,54.17,72739.96,4.9,-0.01772,1e-05,2.74232]
[1779979521374,54.17,72764.73,4.9,-0.0174,1e-05,2.70077]
[1779979524750,54.16,72737.48,4.9,-0.01775,1e-05,2.74551]
[1779979530439,54.16,72737.9,4.9,-0.01773,1e-05,2.74396]
[1779979535478,54.16,72730.56,4.9,-0.01781,1e-05,2.7536]
[1779979538499,54.16,72710.8,4.9,-0.01806,1e-05,2.78616]
[1779979540427,54.15,72707.52,4.9,-0.01811,1e-05,2.79147]
[1779979540513,54.15,72682.63,4.9,-0.01843,1e-05,2.83338]
[1779979541367,54.15,72682.63,4.9,-0.01843,1e-05,2.83338]
[1779979542526,54.15,72673.24,4.9,-0.01856,1e-05,2.8494]
[1779979542529,54.15,72672.63,4.9,-0.01856,1e-05,2.84983]
[1779979545505,54.15,72674.88,4.9,-0.01853,1e-05,2.84627]
[1779979548354,54.15,72685.65,4.9,-0.01839,1e-05,2.8284]
[1779979549450,54.15,72688.7,4.9,-0.01836,1e-05,2.8234]
[1779979553346,54.16,72708.54,4.9,-0.0181,1e-05,2.79072]
[1779979553611,54.16,72712.22,4.9,-0.01805,1e-05,2.78479]
[1779979558646,54.16,72718.0,4.9,-0.01797,1e-05,2.77417]
[1779979563681,54.15,72720.79,4.9,-0.01793,1e-05,2.76865]
[1779979568885,54.15,72719.66,4.9,-0.01794,1e-05,2.76988]
[1779979572776,54.14,72701.12,4.9,-0.01817,1e-05,2.80011]
[1779979577811,54.14,72702.14,4.9,-0.01815,1e-05,2.79725]
[1779979578275,54.14,72702.14,4.9,-0.01815,1e-05,2.79725]
[1779979579885,54.14,72704.76,4.9,-0.01812,1e-05,2.79262]
[1779979585457,54.13,72721.14,4.9,-0.01789,1e-05,2.76411]
[1779979586526,54.13,72726.18,4.9,-0.01783,1e-05,2.75555]
[1779979589916,54.13,72732.34,4.9,-0.01775,1e-05,2.74489]
[1779979590363,54.13,72740.22,4.9,-0.01764,1e-05,2.7317]
[1779979595949,54.13,72740.37,4.9,-0.01763,1e-05,2.72907]
[1779979600035,54.13,72730.14,4.9,-0.01776,1e-05,2.74573]
[1779979601002,54.13,72719.22,4.9,-0.0179,1e-05,2.7638]
[1779979601140,54.13,72677.81,4.9,-0.01844,1e-05,2.83349]
[1779979601460,54.13,72677.81,4.9,-0.01844,1e-05,2.83349]
[1779979601930,54.13,72677.81,4.9,-0.01844,1e-05,2.83349]
[1779979602069,54.13,72677.81,4.9,-0.01844,1e-05,2.83349]
[1779979602113,54.13,72647.92,4.9,-0.01884,1e-05,2.88476]
[1779979602513,54.13,72647.92,4.9,-0.01884,1e-05,2.88476]
[1779979603131,54.13,72647.92,4.9,-0.01884,1e-05,2.88476]
[1779979603159,54.13,72584.71,4.9,-0.01972,1e-05,2.99576]
[1779979603527,54.13,72584.71,4.9,-0.01972,1e-05,2.99576]
[1779979604655,54.13,72584.84,4.9,-0.01971,1e-05,2.99531]
[1779979605072,54.12,72612.07,4.9,-0.01932,1e-05,2.94617]
[1779979605526,54.12,72612.07,4.9,-0.01932,1e-05,2.94617]
[1779979606082,54.12,72627.8,4.9,-0.01911,1e-05,2.91865]
[1779979606651,54.12,72627.8,4.9,-0.01911,1e-05,2.91865]
[1779979606994,54.12,72627.8,4.9,-0.01911,1e-05,2.91865]
[1779979607156,54.12,72627.8,4.9,-0.01911,1e-05,2.91865]
[1779979607275,54.12,72627.8,4.9,-0.01911,1e-05,2.91865]
[1779979607688,54.12,72627.58,4.9,-0.01911,1e-05,2.91926]
[1779979608857,54.12,72637.2,4.9,-0.01898,1e-05,2.90256]
[1779979608884,54.12,72637.2,4.9,-0.01898,1e-05,2.90256]
[1779979609200,54.12,72637.2,4.9,-0.01898,1e-05,2.90256]
[1779979609252,54.12,72637.2,4.9,-0.01898,1e-05,2.90256]
[1779979609103,54.12,72638.64,4.9,-0.01896,1e-05,2.90006]
[1779979609675,54.12,72638.64,4.9,-0.01896,1e-05,2.90006]
[1779979610110,54.12,72623.7,4.9,-0.01917,1e-05,2.92613]
[1779979610573,54.12,72623.7,4.9,-0.01917,1e-05,2.92613]
[1779979611393,54.1,72627.18,4.9,-0.01908,1e-05,2.91529]
[1779979611874,54.1,72627.18,4.9,-0.01908,1e-05,2.91529]
[1779979612364,54.1,72615.04,4.9,-0.01924,1e-05,2.93608]
[1779979612675,54.1,72615.04,4.9,-0.01924,1e-05,2.93608]
[1779979612714,54.1,72615.04,4.9,-0.01924,1e-05,2.93608]
[1779979614169,54.1,72607.15,4.9,-0.01935,1e-05,2.94993]
[1779979614692,54.06,72603.54,4.9,-0.01933,1e-05,2.94702]
[1779979620199,54.01,72614.99,4.9,-0.01909,1e-05,2.91588]
[1779979625237,53.95,72619.41,4.9,-0.01893,1e-05,2.89535]
[1779979630272,53.95,72620.13,4.9,-0.01891,1e-05,2.89223]
[1779979633607,53.94,72615.3,4.9,-0.01896,1e-05,2.89948]
[1779979634205,53.94,72615.3,4.9,-0.01896,1e-05,2.89948]
[1779979634308,53.94,72602.75,4.9,-0.01914,1e-05,2.92147]
[1779979635956,53.94,72595.09,4.9,-0.01924,1e-05,2.93495]
[1779979636320,53.94,72587.09,4.9,-0.01935,1e-05,2.94906]
[1779979636899,53.94,72587.09,4.9,-0.01935,1e-05,2.94906]
[1779979638273,53.97,72582.44,4.9,-0.01947,1e-05,2.96403]
[1779979638274,53.97,72582.44,4.9,-0.01947,1e-05,2.96403]
[1779979638950,54.0,72602.35,4.9,-0.01924,1e-05,2.93539]
[1779979639585,54.0,72602.35,4.9,-0.01924,1e-05,2.93539]
[1779979639998,54.0,72602.35,4.9,-0.01924,1e-05,2.93539]
[1779979641049,54.0,72617.48,4.9,-0.01904,1e-05,2.90904]
[1779979642228,54.0,72617.48,4.9,-0.01904,1e-05,2.90904]
[1779979642534,54.0,72617.72,4.9,-0.01903,1e-05,2.90868]
[1779979642858,54.0,72617.72,4.9,-0.01903,1e-05,2.90868]
[1779979643012,54.0,72617.72,4.9,-0.01903,1e-05,2.90868]
[1779979643111,54.0,72617.72,4.9,-0.01903,1e-05,2.90828]
[1779979643601,54.0,72617.72,4.9,-0.01903,1e-05,2.90828]
[1779979643620,54.0,72617.89,4.9,-0.01903,1e-05,2.90798]
[1779979646344,54.0,72618.05,4.9,-0.01903,1e-05,2.90782]
[1779979646997,54.0,72621.36,4.9,-0.01898,1e-05,2.90213]
[1779979647676,54.0,72630.28,4.9,-0.01886,1e-05,2.88673]
[1779979647852,54.0,72630.28,4.9,-0.01886,1e-05,2.88673]
[1779979647985,54.0,72630.28,4.9,-0.01886,1e-05,2.88673]
[1779979648068,54.0,72644.88,4.9,-0.01866,1e-05,2.86166]
[1779979649554,54.0,72648.75,4.9,-0.01861,1e-05,2.855]
[1779979649588,54.0,72650.56,4.9,-0.01859,1e-05,2.85205]
[1779979651121,54.0,72650.56,4.9,-0.01859,1e-05,2.85205]
[1779979651693,54.0,72657.32,4.9,-0.01848,1e-05,2.83796]
[1779979654928,54.0,72671.05,4.9,-0.01829,1e-05,2.81407]
[1779979655714,53.99,72669.72,4.9,-0.01831,1e-05,2.81584]
[1779979662097,53.99,72657.62,4.9,-0.01846,1e-05,2.8351]
[1779979666165,53.98,72660.98,4.9,-0.01841,1e-05,2.82829]
[1779979666433,53.98,72660.98,4.9,-0.01841,1e-05,2.82829]
[1779979667862,53.98,72648.35,4.9,-0.01857,1e-05,2.84905]
[1779979667890,53.98,72648.35,4.9,-0.01857,1e-05,2.84905]
[1779979671196,53.97,72646.09,4.9,-0.01859,1e-05,2.85199]
[1779979671883,53.97,72646.31,4.9,-0.01859,1e-05,2.8513]
[1779979673319,53.97,72650.56,4.9,-0.01853,1e-05,2.84371]
[1779979673615,53.97,72650.73,4.9,-0.01852,1e-05,2.84312]
[1779979673900,53.97,72650.73,4.9,-0.01852,1e-05,2.84312]
[1779979674764,53.97,72644.75,4.9,-0.0186,1e-05,2.85307]
[1779979680728,53.96,72641.17,4.9,-0.01863,1e-05,2.85736]
[1779979682749,53.96,72662.07,4.9,-0.01835,1e-05,2.82095]
[1779979683723,53.96,72662.07,4.9,-0.01835,1e-05,2.82095]
[1779979683756,53.96,72667.33,4.9,-0.01828,1e-05,2.8117]
[1779979684646,53.96,72667.33,4.9,-0.01828,1e-05,2.8117]
[1779979684763,53.96,72665.63,4.9,-0.0183,1e-05,2.8148]
[1779979690094,53.95,72666.83,4.9,-0.01828,1e-05,2.81182]
[1779979690807,53.95,72692.71,4.9,-0.01793,1e-05,2.76764]
[1779979691467,53.95,72692.71,4.9,-0.01793,1e-05,2.76764]
[1779979692005,53.95,72692.71,4.9,-0.01793,1e-05,2.76764]
[1779979692358,53.95,72692.71,4.9,-0.01793,1e-05,2.76764]
[1779979692074,53.95,72697.67,4.9,-0.01787,1e-05,2.75942]
[1779979692823,53.95,72696.17,4.9,-0.01789,1e-05,2.76193]
[1779979697320,53.95,72702.52,4.9,-0.0178,1e-05,2.75075]
[1779979697322,53.95,72705.7,4.9,-0.01776,1e-05,2.74532]
[1779979698384,53.95,72705.7,4.9,-0.01776,1e-05,2.74532]
[1779979699261,53.95,72713.47,4.9,-0.01766,1e-05,2.73239]
[1779979700373,53.95,72715.64,4.9,-0.01764,1e-05,2.72903]
[1779979700879,53.95,72726.55,4.9,-0.0175,1e-05,2.71134]
[1779979705915,53.95,72729.79,4.9,-0.01746,1e-05,2.7058]
[1779979710950,53.95,72718.33,4.9,-0.0176,1e-05,2.72451]
[1779979714104,53.95,72722.81,4.9,-0.01753,1e-05,2.7151]
[1779979714479,53.95,72723.99,4.9,-0.01751,1e-05,2.71309]
[1779979714706,53.95,72723.99,4.9,-0.01751,1e-05,2.71309]
[1779979714981,53.95,72724.55,4.9,-0.01751,1e-05,2.71206]
[1779979719741,53.95,72729.6,4.9,-0.01744,1e-05,2.70356]
[1779979720456,53.95,72729.6,4.9,-0.01744,1e-05,2.70356]
[1779979726112,53.95,72729.26,4.9,-0.01744,1e-05,2.70397]
[1779979727759,53.95,72730.18,4.9,-0.01743,1e-05,2.70239]
[1779979728072,53.95,72730.02,4.9,-0.01744,1e-05,2.70309]
[1779979728837,53.95,72730.02,4.9,-0.01744,1e-05,2.70309]
[1779979729458,53.95,72730.02,4.9,-0.01744,1e-05,2.70309]
[1779979729079,53.95,72730.14,4.9,-0.01744,1e-05,2.70332]
[1779979729838,53.95,72730.14,4.9,-0.01744,1e-05,2.70332]
[1779979731134,53.95,72724.81,4.9,-0.01751,1e-05,2.71254]
[1779979731435,53.95,72721.27,4.9,-0.01756,1e-05,2.71835]
[1779979737137,53.96,72718.14,4.9,-0.01761,1e-05,2.72588]
[1779979737503,53.96,72718.14,4.9,-0.01761,1e-05,2.72588]
[1779979743179,53.97,72712.4,4.9,-0.0177,1e-05,2.73763]
[1779979748214,53.98,72710.4,4.9,-0.01774,1e-05,2.74277]
[1779979753249,53.99,72703.12,4.9,-0.01785,1e-05,2.75666]
[1779979757862,53.99,72694.19,4.9,-0.01798,1e-05,2.7729]
[1779979758092,53.99,72694.19,4.9,-0.01798,1e-05,2.7729]
[1779979759272,53.99,72687.55,4.9,-0.01806,1e-05,2.78408]
[1779979759297,54.0,72673.82,4.9,-0.01825,1e-05,2.80759]
[1779979761257,54.0,72670.61,4.9,-0.01829,1e-05,2.81331]
[1779979763028,54.01,72672.59,4.9,-0.01828,1e-05,2.81176]
[1779979763422,54.01,72672.59,4.9,-0.01828,1e-05,2.81176]
[1779979766356,54.02,72657.55,4.9,-0.0185,1e-05,2.84007]
[1779979766986,54.02,72656.59,4.9,-0.01852,1e-05,2.84258]
[1779979767433,54.02,72656.59,4.9,-0.01852,1e-05,2.84258]
[1779979770248,54.04,72662.11,4.9,-0.01847,1e-05,2.83654]
[1779979770455,54.04,72662.11,4.9,-0.01847,1e-05,2.83654]
[1779979770522,54.04,72662.11,4.9,-0.01847,1e-05,2.83654]
[1779979771384,54.04,72666.6,4.9,-0.01841,1e-05,2.82783]
[1779979772081,54.04,72666.6,4.9,-0.01841,1e-05,2.82783]
[1779979772389,54.04,72668.76,4.9,-0.01838,1e-05,2.82434]
[1779979772967,54.04,72668.76,4.9,-0.01838,1e-05,2.82434]
[1779979773396,54.04,72670.31,4.9,-0.01837,1e-05,2.82257]
[1779979774870,54.05,72670.27,4.9,-0.01837,1e-05,2.82284]
[1779979775410,54.05,72670.99,4.9,-0.01836,1e-05,2.82182]
[1779979776225,54.05,72670.99,4.9,-0.01836,1e-05,2.82182]
[1779979776417,54.05,72672.46,4.9,-0.01835,1e-05,2.8202]
[1779979779270,54.05,72672.55,4.9,-0.01835,1e-05,2.82046]
[1779979779440,54.05,72673.31,4.9,-0.01834,1e-05,2.81937]
[1779979780238,54.05,72673.31,4.9,-0.01834,1e-05,2.81937]
[1779979780447,54.06,72674.75,4.9,-0.01833,1e-05,2.8178]
[1779979783461,54.06,72683.4,4.9,-0.01822,1e-05,2.80356]
[1779979785763,54.06,72675.68,4.9,-0.01833,1e-05,2.81761]
[1779979785970,54.06,72675.68,4.9,-0.01833,1e-05,2.81761]
[1779979786510,54.07,72670.53,4.9,-0.0184,1e-05,2.82726]
[1779979788908,54.08,72665.29,4.9,-0.01848,1e-05,2.83794]
[1779979789029,54.08,72665.29,4.9,-0.01848,1e-05,2.83794]
[1779979791457,54.08,72668.66,4.9,-0.01845,1e-05,2.8339]
[1779979791545,54.09,72668.25,4.9,-0.01846,1e-05,2.83546]
[1779979791946,54.09,72668.25,4.9,-0.01846,1e-05,2.83546]
[1779979792049,54.09,72668.25,4.9,-0.01846,1e-05,2.83546]
[1779979792302,54.09,72668.25,4.9,-0.01846,1e-05,2.83546]
[1779979792552,54.09,72668.27,4.9,-0.01847,1e-05,2.83628]
[1779979795641,54.1,72666.99,4.9,-0.0185,1e-05,2.84018]
[1779979796073,54.1,72666.99,4.9,-0.0185,1e-05,2.84018]
[1779979796747,54.1,72670.73,4.9,-0.01846,1e-05,2.83465]
[1779979797181,54.11,72677.14,4.9,-0.01838,1e-05,2.82459]
[1779979802624,54.11,72680.95,4.9,-0.01834,1e-05,2.81938]
[1779979805645,54.11,72695.73,4.9,-0.01815,1e-05,2.79504]
[1779979806607,54.11,72695.73,4.9,-0.01815,1e-05,2.79504]
[1779979811700,54.12,72689.18,4.9,-0.01824,1e-05,2.8074]
[1779979812606,54.12,72683.27,4.9,-0.01832,1e-05,2.81764]
[1779979813227,54.12,72683.27,4.9,-0.01832,1e-05,2.81764]
[1779979813521,54.12,72683.27,4.9,-0.01832,1e-05,2.81764]
[1779979813701,54.12,72683.98,4.9,-0.01832,1e-05,2.81685]
[1779979814762,54.12,72683.98,4.9,-0.01832,1e-05,2.81685]
[1779979814863,54.13,72685.15,4.9,-0.01831,1e-05,2.81575]
[1779979817965,54.13,72707.56,4.9,-0.01802,1e-05,2.77863]
[1779979823771,54.14,72710.67,4.9,-0.01799,1e-05,2.77511]
[1779979825471,54.14,72710.67,4.9,-0.01799,1e-05,2.77511]
[1779979825640,54.14,72713.77,4.9,-0.01795,1e-05,2.7702]
[1779979826381,54.14,72713.77,4.9,-0.01795,1e-05,2.7702]
[1779979826790,54.14,72720.89,4.9,-0.01786,1e-05,2.75859]
[1779979828987,54.14,72735.47,4.9,-0.01768,1e-05,2.73501]
[1779979829156,54.14,72735.47,4.9,-0.01768,1e-05,2.73501]
[1779979829446,54.14,72735.47,4.9,-0.01768,1e-05,2.73501]
[1779979829733,54.15,72733.64,4.9,-0.01771,1e-05,2.7384]
[1779979830223,54.15,72733.64,4.9,-0.01771,1e-05,2.7384]
[1779979830318,54.15,72736.19,4.9,-0.01768,1e-05,2.73452]
[1779979832370,54.15,72741.28,4.9,-0.0176,1e-05,2.72413]
[1779979832519,54.15,72741.28,4.9,-0.0176,1e-05,2.72413]
[1779979838505,54.14,72740.5,4.9,-0.0176,1e-05,2.72489]
[1779979845935,54.14,72713.04,4.9,-0.01795,1e-05,2.7695]
[1779979846752,54.14,72713.04,4.9,-0.01795,1e-05,2.7695]
[1779979846942,54.14,72712.6,4.9,-0.01796,1e-05,2.77007]
[1779979848233,54.14,72712.6,4.9,-0.01796,1e-05,2.77007]
[1779979848401,54.14,72712.6,4.9,-0.01796,1e-05,2.77007]
[1779979849230,54.14,72713.94,4.9,-0.01794,1e-05,2.76812]
[1779979849327,54.14,72713.94,4.9,-0.01794,1e-05,2.76812]
[1779979850675,54.14,72720.27,4.9,-0.01786,1e-05,2.75769]
[1779979850970,54.14,72721.23,4.9,-0.01785,1e-05,2.7564]
[1779979854451,54.14,72720.14,4.9,-0.01786,1e-05,2.75793]
[1779979854529,54.14,72723.71,4.9,-0.01781,1e-05,2.75184]
[1779979855294,54.14,72723.71,4.9,-0.01781,1e-05,2.75184]
[1779979855434,54.14,72724.59,4.9,-0.0178,1e-05,2.75024]
[1779979856892,54.14,72728.15,4.9,-0.01775,1e-05,2.74419]
[1779979857012,54.14,72731.26,4.9,-0.01771,1e-05,2.7389]
[1779979858970,54.14,72729.63,4.9,-0.01774,1e-05,2.74195]
[1779979859836,54.14,72728.33,4.9,-0.01776,1e-05,2.74445]
[1779979859837,54.14,72728.33,4.9,-0.01776,1e-05,2.74445]
[1779979863269,54.15,72728.9,4.9,-0.01776,1e-05,2.74451]
[1779979866935,54.15,72729.46,4.9,-0.01776,1e-05,2.74492]
[1779979867307,54.15,72729.46,4.9,-0.01776,1e-05,2.74492]
[1779979867333,54.15,72745.26,4.9,-0.01756,1e-05,2.7191]
[1779979867922,54.15,72745.26,4.9,-0.01756,1e-05,2.7191]
[1779979868585,54.15,72745.26,4.9,-0.01756,1e-05,2.7191]
[1779979877360,54.17,72750.2,4.9,-0.01752,1e-05,2.71446]
[1779979883211,54.18,72741.06,4.9,-0.01766,1e-05,2.73202]
[1779979888246,54.19,72745.87,4.9,-0.01761,1e-05,2.72583]
[1779979893287,54.2,72751.94,4.9,-0.01754,1e-05,2.71581]
[1779979898319,54.21,72766.14,4.9,-0.01737,1e-05,2.69447]
[1779979900057,54.21,72766.68,4.9,-0.01737,1e-05,2.694]
[1779979906380,54.22,72763.78,4.9,-0.01743,1e-05,2.70162]
[1779979909014,54.22,72763.78,4.9,-0.01743,1e-05,2.70162]
[1779979909410,54.23,72765.8,4.9,-0.01741,1e-05,2.69952]
[1779979914438,54.23,72783.05,4.9,-0.01719,1e-05,2.6712]
[1779979919473,54.23,72775.99,4.9,-0.01728,1e-05,2.68272]
[1779979922494,54.23,72758.06,4.9,-0.01751,1e-05,2.71201]
[1779979927533,54.22,72760.57,4.9,-0.01747,1e-05,2.70752]
[1779979932568,54.22,72771.1,4.9,-0.01734,1e-05,2.69001]
[1779979937603,54.22,72784.33,4.9,-0.01717,1e-05,2.66837]
[1779979939778,54.22,72797.54,4.9,-0.017,1e-05,2.64702]
[1779979940178,54.22,72797.54,4.9,-0.017,1e-05,2.64702]
[1779979940625,54.22,72814.57,4.9,-0.01679,1e-05,2.61968]
[1779979941985,54.22,72814.18,4.9,-0.0168,1e-05,2.62035]
[1779979947447,54.23,72812.14,4.9,-0.01683,1e-05,2.62406]
[1779979950381,54.23,72788.42,4.9,-0.01712,1e-05,2.66248]
[1779979955440,54.23,72782.02,4.9,-0.01719,1e-05,2.67109]
[1779979961805,54.23,72786.7,4.9,-0.01713,1e-05,2.6635]
[1779979966840,54.23,72801.43,4.9,-0.01695,1e-05,2.63982]
[1779979972128,54.23,72811.67,4.9,-0.01683,1e-05,2.62362]
[1779979974588,54.23,72822.07,4.9,-0.0167,1e-05,2.60719]
[1779979975784,54.23,72822.22,4.9,-0.0167,1e-05,2.60716]
[1779979981659,54.23,72824.43,4.9,-0.01668,1e-05,2.60421]
[1779979986982,54.24,72821.45,4.9,-0.01672,1e-05,2.60976]
[1779979992018,54.24,72828.86,4.9,-0.01663,1e-05,2.59851]
[1779979995040,54.24,72812.57,4.9,-0.01684,1e-05,2.62482]
[1779980000076,54.24,72804.46,4.9,-0.01694,1e-05,2.63816]
[1779980005111,54.24,72812.57,4.9,-0.01684,1e-05,2.62541]
[1779980010147,54.24,72804.76,4.9,-0.01694,1e-05,2.63823]
[1779980015182,54.25,72805.69,4.9,-0.01692,1e-05,2.63516]
[1779980020217,54.25,72820.2,4.9,-0.01674,1e-05,2.61229]
[1779980022226,54.25,72821.31,4.9,-0.01673,1e-05,2.61061]
[1779980022509,54.25,72840.84,4.9,-0.01649,1e-05,2.57972]
[1779980023410,54.25,72871.79,4.9,-0.01612,1e-05,2.53135]
[1779980024592,54.25,72871.79,4.9,-0.01612,1e-05,2.53135]
[1779980024982,54.25,72879.6,4.9,-0.01603,1e-05,2.51945]
[1779980026421,54.25,72868.05,4.9,-0.01617,1e-05,2.53766]
[1779980026659,54.25,72868.05,4.9,-0.01617,1e-05,2.53766]
[1779980027421,54.25,72866.14,4.9,-0.0162,1e-05,2.54086]
[1779980028953,54.25,72873.53,4.9,-0.01611,1e-05,2.52978]
[1779980035355,54.26,72865.88,4.9,-0.01622,1e-05,2.54327]
[1779980040390,54.27,72849.87,4.9,-0.01641,1e-05,2.56933]
[1779980045426,54.27,72845.92,4.9,-0.01647,1e-05,2.57632]
[1779980050462,54.27,72847.38,4.9,-0.01645,1e-05,2.57475]
[1779980055496,54.28,72844.9,4.9,-0.01649,1e-05,2.57935]
[1779980060532,54.28,72850.26,4.9,-0.01643,1e-05,2.57163]
[1779980065567,54.28,72846.49,4.9,-0.01648,1e-05,2.57829]
[1779980070602,54.29,72845.35,4.9,-0.0165,1e-05,2.58074]
[1779980075638,54.29,72847.9,4.9,-0.01646,1e-05,2.57558]
[1779980080673,54.29,72844.49,4.9,-0.01651,1e-05,2.58162]
[1779980085708,54.3,72839.9,4.9,-0.01657,1e-05,2.58948]
[1779980088729,54.3,72824.81,4.9,-0.01675,1e-05,2.61376]
[1779980093764,54.3,72836.28,4.9,-0.01662,1e-05,2.59581]
[1779980098799,54.3,72831.99,4.9,-0.01667,1e-05,2.60307]
[1779980103834,54.3,72835.43,4.9,-0.01663,1e-05,2.59806]
[1779980108869,54.31,72836.78,4.9,-0.01662,1e-05,2.59648]
[1779980113904,54.31,72840.19,4.9,-0.01658,1e-05,2.59159]
[1779980118939,54.31,72850.75,4.9,-0.01646,1e-05,2.57551]
[1779980123974,54.31,72850.44,4.9,-0.01647,1e-05,2.57668]
[1779980129009,54.32,72854.34,4.9,-0.01643,1e-05,2.57126]
[1779980130165,54.32,72854.34,4.9,-0.01643,1e-05,2.57126]
[1779980131278,54.32,72854.83,4.9,-0.01642,1e-05,2.57063]
[1779980137210,54.32,72870.95,4.9,-0.01623,1e-05,2.54463]
[1779980137389,54.32,72870.95,4.9,-0.01623,1e-05,2.54463]
[1779980138120,54.32,72875.54,4.9,-0.01618,1e-05,2.53767]
[1779980144121,54.33,72876.03,4.9,-0.01618,1e-05,2.5384]
[1779980149156,54.34,72879.48,4.9,-0.01615,1e-05,2.53409]
[1779980154191,54.34,72879.1,4.9,-0.01616,1e-05,2.53577]
[1779980159226,54.35,72878.65,4.9,-0.01617,1e-05,2.53753]
[1779980164261,54.35,72885.99,4.9,-0.0161,1e-05,2.52722]
[1779980165048,54.35,72885.99,4.9,-0.0161,1e-05,2.52722]
[1779980166081,54.35,72884.44,4.9,-0.01612,1e-05,2.52986]
[1779980171310,54.36,72891.57,4.9,-0.01604,1e-05,2.52017]
[1779980176345,54.37,72890.49,4.9,-0.01606,1e-05,2.52305]
[1779980181381,54.37,72891.85,4.9,-0.01606,1e-05,2.52215]
[1779980186416,54.38,72897.89,4.9,-0.01599,1e-05,2.51402]
[1779980191451,54.38,72898.18,4.9,-0.01599,1e-05,2.51307]
[1779980196486,54.39,72898.67,4.9,-0.01599,1e-05,2.5136]
[1779980201528,54.4,72910.55,4.9,-0.01586,1e-05,2.49666]
[1779980206563,54.4,72910.51,4.9,-0.01588,1e-05,2.49813]
[1779980211600,54.41,72904.54,4.9,-0.01596,1e-05,2.50866]
[1779980216636,54.42,72900.64,4.9,-0.01601,1e-05,2.51594]
[1779980221657,54.42,72895.83,4.9,-0.01607,1e-05,2.52434]
[1779980226972,54.42,72884.27,4.9,-0.01622,1e-05,2.54329]
[1779980232617,54.43,72887.51,4.9,-0.01619,1e-05,2.53952]
[1779980241816,54.44,72890.48,4.9,-0.01617,1e-05,2.53701]
[1779980246851,54.45,72889.99,4.9,-0.01618,1e-05,2.53881]
[1779980251886,54.45,72892.5,4.9,-0.01615,1e-05,2.53413]
[1779980256921,54.46,72891.27,4.9,-0.01617,1e-05,2.53707]
[1779980261949,54.46,72892.09,4.9,-0.01617,1e-05,2.53661]
[1779980262011,54.46,72877.3,4.9,-0.01635,1e-05,2.55986]
[1779980263005,54.46,72858.1,4.9,-0.01658,1e-05,2.59023]
[1779980268046,54.46,72850.72,4.9,-0.01667,1e-05,2.60243]
[1779980273086,54.47,72852.07,4.9,-0.01666,1e-05,2.60082]
[1779980275488,54.47,72852.16,4.9,-0.01666,1e-05,2.60077]
[1779980276572,54.47,72856.61,4.9,-0.01661,1e-05,2.59391]
[1779980286177,54.47,72866.97,4.9,-0.01649,1e-05,2.5787]
[1779980291212,54.48,72864.3,4.9,-0.01653,1e-05,2.5835]
[1779980296894,54.48,72855.18,4.9,-0.01664,1e-05,2.59839]
[1779980297498,54.48,72877.26,4.9,-0.01638,1e-05,2.56386]
[1779980298471,54.48,72877.26,4.9,-0.01638,1e-05,2.56386]
[1779980304965,54.48,72880.76,4.9,-0.01634,1e-05,2.5593]
[1779980306140,54.48,72881.35,4.9,-0.01633,1e-05,2.55853]
[1779980315401,54.49,72886.44,4.9,-0.01628,1e-05,2.55066]
[1779980320438,54.5,72890.02,4.9,-0.01624,1e-05,2.54595]
[1779980325474,54.5,72884.0,4.9,-0.01632,1e-05,2.55621]
[1779980330514,54.51,72892.79,4.9,-0.01622,1e-05,2.54332]
[1779980335549,54.51,72891.74,4.9,-0.01624,1e-05,2.54585]
[1779980340584,54.51,72892.65,4.9,-0.01624,1e-05,2.54533]
[1779980345626,54.52,72892.24,4.9,-0.01625,1e-05,2.54687]
[1779980350661,54.52,72890.59,4.9,-0.01627,1e-05,2.55032]
[1779980355696,54.53,72889.55,4.9,-0.01629,1e-05,2.55277]
[1779980360731,54.53,72891.41,4.9,-0.01628,1e-05,2.55072]
[1779980365767,54.53,72891.89,4.9,-0.01628,1e-05,2.55083]
[1779980370802,54.54,72890.9,4.9,-0.01629,1e-05,2.55321]
[1779980375610,54.54,72891.77,4.9,-0.01628,1e-05,2.55074]
[1779980376814,54.54,72901.55,4.9,-0.01616,1e-05,2.53572]
[1779980381879,54.55,72902.88,4.9,-0.01616,1e-05,2.53489]
[1779980386916,54.55,72903.08,4.9,-0.01616,1e-05,2.53559]
[1779980391951,54.56,72908.55,4.9,-0.01611,1e-05,2.52817]
[1779980396986,54.56,72904.36,4.9,-0.01616,1e-05,2.53569]
[1779980402029,54.57,72907.04,4.9,-0.01614,1e-05,2.53235]
[1779980404043,54.57,72881.09,4.9,-0.01645,1e-05,2.57334]
[1779980409079,54.57,72897.96,4.9,-0.01625,1e-05,2.54764]
[1779980410713,54.57,72896.41,4.9,-0.01627,1e-05,2.55017]
[1779980413375,54.58,72890.11,4.9,-0.01635,1e-05,2.56048]
[1779980419153,54.58,72878.38,4.9,-0.0165,1e-05,2.57968]
[1779980422175,54.58,72863.06,4.9,-0.01669,1e-05,2.60416]
[1779980422423,54.58,72863.06,4.9,-0.01669,1e-05,2.60416]
[1779980428218,54.58,72872.6,4.9,-0.01657,1e-05,2.58957]
[1779980431241,54.59,72892.24,4.9,-0.01633,1e-05,2.55729]
[1779980436283,54.59,72899.55,4.9,-0.01625,1e-05,2.54672]
[1779980441318,54.59,72893.88,4.9,-0.01632,1e-05,2.55658]
[1779980446353,54.6,72889.34,4.9,-0.01638,1e-05,2.56441]
[1779980451388,54.6,72887.9,4.9,-0.01641,1e-05,2.56742]
[1779980456463,54.6,72889.04,4.9,-0.0164,1e-05,2.56621]
[1779980456482,54.6,72904.78,4.9,-0.01621,1e-05,2.54185]
[1779980462469,54.61,72912.48,4.9,-0.01613,1e-05,2.53114]
[1779980467504,54.62,72911.53,4.9,-0.01615,1e-05,2.53362]
[1779980469968,54.62,72911.77,4.9,-0.01615,1e-05,2.53345]
[1779980470043,54.62,72909.78,4.9,-0.01617,1e-05,2.53673]
[1779980471000,54.62,72909.78,4.9,-0.01617,1e-05,2.53673]
[1779980471012,54.62,72905.09,4.9,-0.01623,1e-05,2.54464]
[1779980475561,54.62,72888.71,4.9,-0.01643,1e-05,2.57094]
[1779980480596,54.63,72891.68,4.9,-0.0164,1e-05,2.567]
[1779980483849,54.63,72891.64,4.9,-0.0164,1e-05,2.56735]
[1779980490043,54.63,72903.89,4.9,-0.01627,1e-05,2.54919]
[1779980495703,54.64,72900.72,4.9,-0.0163,1e-05,2.55351]
[1779980500739,54.64,72908.06,4.9,-0.01622,1e-05,2.54303]
[1779980505787,54.65,72903.52,4.9,-0.01628,1e-05,2.55099]
[1779980510822,54.65,72905.61,4.9,-0.01626,1e-05,2.54862]
[1779980516369,54.66,72905.13,4.9,-0.01628,1e-05,2.55007]
[1779980522624,54.66,72916.14,4.9,-0.01615,1e-05,2.53432]
[1779980527954,54.67,72898.5,4.9,-0.01637,1e-05,2.56294]
[1779980532990,54.67,72901.17,4.9,-0.01635,1e-05,2.55956]
[1779980537022,54.67,72920.03,4.9,-0.01613,1e-05,2.53099]
[1779980542056,54.68,72917.67,4.9,-0.01616,1e-05,2.53566]
[1779980547091,54.68,72900.81,4.9,-0.01637,1e-05,2.56276]
[1779980552128,54.69,72904.11,4.9,-0.01633,1e-05,2.55661]
[1779980557163,54.69,72905.93,4.9,-0.01631,1e-05,2.55461]
[1779980562199,54.7,72904.79,4.9,-0.01633,1e-05,2.55723]
[1779980567234,54.7,72902.93,4.9,-0.01636,1e-05,2.56093]
[1779980569100,54.7,72900.7,4.9,-0.01639,1e-05,2.56456]
[1779980570370,54.7,72880.07,4.9,-0.01664,1e-05,2.59719]
[1779980575510,54.7,72873.26,4.9,-0.01672,1e-05,2.60829]
[1779980575682,54.7,72873.26,4.9,-0.01672,1e-05,2.60829]
[1779980576678,54.7,72882.48,4.9,-0.01661,1e-05,2.59383]
[1779980582350,54.71,72875.77,4.9,-0.0167,1e-05,2.60502]
[1779980587388,54.71,72872.65,4.9,-0.01674,1e-05,2.61035]
[1779980592428,54.71,72855.88,4.9,-0.01694,1e-05,2.63732]
[1779980593320,54.71,72855.88,4.9,-0.01694,1e-05,2.63732]
[1779980595183,54.71,72850.01,4.9,-0.01702,1e-05,2.64678]
[1779980600484,54.71,72854.18,4.9,-0.01697,1e-05,2.64015]
[1779980606412,54.71,72850.2,4.9,-0.01701,1e-05,2.64656]
[1779980615589,54.71,72841.11,4.9,-0.01711,1e-05,2.65922]
[1779980620624,54.71,72842.48,4.9,-0.0171,1e-05,2.65694]
[1779980625660,54.71,72856.02,4.9,-0.01693,1e-05,2.63531]
[1779980630695,54.71,72867.71,4.9,-0.01679,1e-05,2.61692]
[1779980635730,54.71,72869.93,4.9,-0.01676,1e-05,2.61369]
[1779980640765,54.71,72872.52,4.9,-0.01674,1e-05,2.6099]
[1779980645800,54.72,72877.06,4.9,-0.01668,1e-05,2.60313]
[1779980650835,54.72,72878.67,4.9,-0.01667,1e-05,2.60099]
[1779980655872,54.72,72877.87,4.9,-0.01668,1e-05,2.60267]
[1779980660907,54.72,72879.95,4.9,-0.01666,1e-05,2.5998]
[1779980665943,54.72,72885.2,4.9,-0.0166,1e-05,2.59196]
[1779980670978,54.73,72884.4,4.9,-0.01661,1e-05,2.59374]
[1779980676019,54.73,72886.49,4.9,-0.01658,1e-05,2.58915]
[1779980682060,54.73,72885.53,4.9,-0.0166,1e-05,2.59128]
[1779980688103,54.73,72886.73,4.9,-0.01659,1e-05,2.59]
[1779980693138,54.74,72889.08,4.9,-0.01656,1e-05,2.58684]
[1779980698173,54.74,72885.36,4.9,-0.01661,1e-05,2.59318]
[1779980700854,54.74,72885.97,4.9,-0.0166,1e-05,2.59241]
[1779980705635,54.74,72902.6,4.9,-0.01641,1e-05,2.56687]
[1779980706708,54.74,72906.5,4.9,-0.01636,1e-05,2.56094]
[1779980707991,54.74,72908.8,4.9,-0.01634,1e-05,2.5575]
[1779980708272,54.74,72925.72,4.9,-0.01614,1e-05,2.53144]
[1779980709279,54.75,72945.28,4.9,-0.01591,1e-05,2.50157]
[1779980710271,54.75,72945.28,4.9,-0.01591,1e-05,2.50157]
[1779980710991,54.75,72948.42,4.9,-0.01588,1e-05,2.49698]
[1779980711099,54.75,72948.42,4.9,-0.01588,1e-05,2.49698]
[1779980711298,54.75,72970.52,4.9,-0.01562,1e-05,2.4637]
[1779980711956,54.75,72970.52,4.9,-0.01562,1e-05,2.4637]
[1779980713691,54.75,72983.1,4.9,-0.01549,1e-05,2.44535]
[1779980715395,54.75,72988.28,4.9,-0.01543,1e-05,2.43794]
[1779980716480,54.75,72990.84,4.9,-0.0154,1e-05,2.43446]
[1779980717111,54.76,72992.85,4.9,-0.01538,1e-05,2.43182]
[1779980718181,54.76,73001.2,4.9,-0.01529,1e-05,2.41975]
[1779980719353,54.76,73008.8,4.9,-0.01521,1e-05,2.40884]
[1779980720883,54.78,72997.05,4.9,-0.01537,1e-05,2.43065]
[1779980721138,54.78,72997.05,4.9,-0.01537,1e-05,2.43065]
[1779980722384,54.8,73022.72,4.9,-0.01512,1e-05,2.39678]
[1779980723111,54.8,73022.72,4.9,-0.01512,1e-05,2.39678]
[1779980723554,54.8,73022.72,4.9,-0.01512,1e-05,2.39678]
[1779980724646,54.83,73039.61,4.9,-0.01497,1e-05,2.37662]
[1779980725552,54.83,73039.61,4.9,-0.01497,1e-05,2.37662]
[1779980726240,54.87,73039.82,4.9,-0.01503,1e-05,2.38533]
[1779980726560,54.87,73039.82,4.9,-0.01503,1e-05,2.38533]
[1779980726754,54.89,73044.17,4.9,-0.01502,1e-05,2.38341]
[1779980728771,54.91,73046.14,4.9,-0.01503,1e-05,2.385]
[1779980729752,54.96,73041.72,4.9,-0.01514,1e-05,2.40032]
[1779980730157,54.96,73041.72,4.9,-0.01514,1e-05,2.40032]
[1779980730575,54.96,73041.72,4.9,-0.01514,1e-05,2.40032]
[1779980733150,54.98,73024.97,4.9,-0.01535,1e-05,2.4279]
[1779980733213,54.98,73024.97,4.9,-0.01535,1e-05,2.4279]
[1779980733467,54.98,73008.15,4.9,-0.01554,1e-05,2.45337]
[1779980733698,54.98,73008.15,4.9,-0.01554,1e-05,2.45337]
[1779980734962,54.99,73003.26,4.9,-0.0156,1e-05,2.46107]
[1779980736353,54.99,73008.14,4.9,-0.01555,1e-05,2.45408]
[1779980736698,54.99,73019.89,4.9,-0.01542,1e-05,2.43684]
[1779980740440,55.0,73024.28,4.9,-0.01538,1e-05,2.43171]
[1779980740915,55.0,73015.54,4.9,-0.01548,1e-05,2.44473]
[1779980742395,55.0,73008.12,4.9,-0.01556,1e-05,2.45653]
[1779980742931,55.0,73006.52,4.9,-0.01558,1e-05,2.45925]
[1779980748571,55.01,73008.68,4.9,-0.01557,1e-05,2.45791]
[1779980753609,55.02,73019.34,4.9,-0.01547,1e-05,2.44354]
[1779980753786,55.02,73019.34,4.9,-0.01547,1e-05,2.44354]
[1779980754926,55.02,73023.28,4.9,-0.01542,1e-05,2.438]
[1779980758640,55.03,73038.35,4.9,-0.01527,1e-05,2.41703]
[1779980763676,55.04,73026.31,4.9,-0.01541,1e-05,2.43675]
[1779980768711,55.04,73016.37,4.9,-0.01554,1e-05,2.45321]
[1779980773756,55.05,73011.85,4.9,-0.0156,1e-05,2.46152]
[1779980778797,55.06,73007.2,4.9,-0.01566,1e-05,2.46999]
[1779980783831,55.06,72997.7,4.9,-0.01578,1e-05,2.48567]
[1779980788889,55.07,72997.01,4.9,-0.0158,1e-05,2.48795]
[1779980793921,55.08,73000.9,4.9,-0.01575,1e-05,2.48161]
[1779980799710,55.08,73003.26,4.9,-0.01573,1e-05,2.47911]
[1779980808221,55.17,72999.66,4.9,-0.01591,1e-05,2.50224]
[1779980814715,55.22,72995.49,4.9,-0.01603,1e-05,2.51826]
[1779980824132,55.23,72991.53,4.9,-0.01609,1e-05,2.52635]
[1779980829174,55.23,72988.76,4.9,-0.01613,1e-05,2.53147]
[1779980834209,55.27,72988.76,4.9,-0.01619,1e-05,2.53987]
[1779980839244,55.29,72987.92,4.9,-0.01623,1e-05,2.54467]
[1779980842737,55.3,72991.92,4.9,-0.01619,1e-05,2.54021]
[1779980843786,55.3,73002.0,4.9,-0.01608,1e-05,2.52515]
[1779980849315,55.34,73006.78,4.9,-0.01608,1e-05,2.52592]
[1779980854350,55.35,73006.94,4.9,-0.01609,1e-05,2.52649]
[1779980859385,55.37,73013.15,4.9,-0.01605,1e-05,2.52129]
[1779980864420,55.38,73017.2,4.9,-0.01601,1e-05,2.51614]
[1779980868420,55.38,73018.05,4.9,-0.016,1e-05,2.51545]
[1779980868578,55.38,73034.5,4.9,-0.01582,1e-05,2.49082]
[1779980869408,55.38,73034.5,4.9,-0.01582,1e-05,2.49082]
[1779980869708,55.38,73034.5,4.9,-0.01582,1e-05,2.49082]
[1779980870058,55.38,73040.87,4.9,-0.01575,1e-05,2.48169]
[1779980870285,55.38,73040.87,4.9,-0.01575,1e-05,2.48169]
[1779980871706,55.38,73039.11,4.9,-0.01577,1e-05,2.48433]
[1779980875500,55.42,73011.15,4.9,-0.01614,1e-05,2.53421]
[1779980880535,55.43,73011.14,4.9,-0.01616,1e-05,2.5365]
[1779980885570,55.43,73010.5,4.9,-0.01617,1e-05,2.53828]
[1779980890605,55.44,73011.16,4.9,-0.01618,1e-05,2.53939]
[1779980895641,55.45,73010.85,4.9,-0.01619,1e-05,2.54062]
[1779980900676,55.45,73010.52,4.9,-0.0162,1e-05,2.54188]
[1779980905711,55.47,72998.03,4.9,-0.01638,1e-05,2.56499]
[1779980910746,55.49,72992.2,4.9,-0.01648,1e-05,2.5784]
[1779980915781,55.5,72984.22,4.9,-0.01658,1e-05,2.59105]
[1779980919107,55.51,72974.79,4.9,-0.0167,1e-05,2.60682]
[1779980920216,55.51,72965.76,4.9,-0.01681,1e-05,2.62117]
[1779980921316,55.51,72955.16,4.9,-0.01694,1e-05,2.6378]
[1779980921921,55.51,72946.81,4.9,-0.01703,1e-05,2.65068]
[1779980922631,55.51,72946.81,4.9,-0.01703,1e-05,2.65068]
[1779980922830,55.51,72924.55,4.9,-0.01731,1e-05,2.6859]
[1779980924113,55.51,72918.45,4.9,-0.01738,1e-05,2.69552]
[1779980924173,55.51,72918.45,4.9,-0.01738,1e-05,2.69552]
[1779980925619,55.51,72909.24,4.9,-0.01749,1e-05,2.71013]
[1779980926070,55.5,72902.6,4.9,-0.01756,1e-05,2.71926]
[1779980927958,55.49,72892.72,4.9,-0.01767,1e-05,2.73315]
[1779980928650,55.49,72892.72,4.9,-0.01767,1e-05,2.73315]
[1779980932072,55.46,72894.08,4.9,-0.01761,1e-05,2.72533]
[1779980937936,55.44,72894.8,4.9,-0.01756,1e-05,2.71827]
[1779980942971,55.43,72896.42,4.9,-0.01752,1e-05,2.71329]
[1779980948302,55.42,72903.55,4.9,-0.01743,1e-05,2.70123]
[1779980950078,55.42,72893.22,4.9,-0.01755,1e-05,2.71754]
[1779980952404,55.41,72887.36,4.9,-0.01761,1e-05,2.72501]
[1779980953636,55.4,72892.33,4.9,-0.01754,1e-05,2.71523]
[1779980957333,55.4,72901.93,4.9,-0.01741,1e-05,2.69922]
[1779980959404,55.4,72891.67,4.9,-0.01754,1e-05,2.71543]
[1779980965280,55.37,72880.7,4.9,-0.01763,1e-05,2.72745]
[1779980970183,55.33,72875.66,4.9,-0.01763,1e-05,2.72664]
[1779980975225,55.28,72850.21,4.9,-0.01785,1e-05,2.75422]
[1779980980254,55.24,72837.37,4.9,-0.01796,1e-05,2.76848]
[1779980985297,55.18,72828.4,4.9,-0.01797,1e-05,2.76906]
[1779980989334,55.17,72846.84,4.9,-0.01771,1e-05,2.73611]
[1779980990231,55.17,72846.84,4.9,-0.01771,1e-05,2.73611]
[1779980992588,55.15,72865.43,4.9,-0.01745,1e-05,2.70296]
[1779980997839,55.13,72867.51,4.9,-0.01739,1e-05,2.69435]
[1779981003431,55.11,72885.75,4.9,-0.01714,1e-05,2.66166]
[1779981006066,55.11,72889.07,4.9,-0.01709,1e-05,2.65578]
[1779981011753,55.11,72895.23,4.9,-0.01701,1e-05,2.64551]
[1779981017534,55.11,72896.03,4.9,-0.017,1e-05,2.64423]
[1779981022569,55.11,72892.41,4.9,-0.01705,1e-05,2.64992]
[1779981027605,55.1,72895.79,4.9,-0.017,1e-05,2.64454]
[1779981032640,55.1,72898.56,4.9,-0.01696,1e-05,2.63829]
[1779981037675,55.1,72895.79,4.9,-0.01699,1e-05,2.64268]
[1779981039130,55.1,72895.09,4.9,-0.017,1e-05,2.64378]
[1779981044724,55.1,72894.23,4.9,-0.01701,1e-05,2.64508]
[1779981048515,55.1,72888.55,4.9,-0.01708,1e-05,2.65406]
[1779981048760,55.1,72871.44,4.9,-0.01729,1e-05,2.68137]
[1779981049488,55.1,72871.44,4.9,-0.01729,1e-05,2.68137]
[1779981055809,55.1,72856.44,4.9,-0.01747,1e-05,2.7048]
[1779981060844,55.1,72857.2,4.9,-0.01746,1e-05,2.70297]
[1779981062863,55.1,72832.6,4.9,-0.01777,1e-05,2.74267]
[1779981066893,55.09,72817.23,4.9,-0.01796,1e-05,2.76714]
[1779981068907,55.09,72801.9,4.9,-0.01815,1e-05,2.792]
[1779981073942,55.08,72804.74,4.9,-0.0181,1e-05,2.78571]
[1779981075269,55.08,72794.21,4.9,-0.01824,1e-05,2.80316]
[1779981080956,55.08,72787.6,4.9,-0.01831,1e-05,2.81264]
[1779981081011,55.08,72787.6,4.9,-0.01831,1e-05,2.81264]
[1779981081035,55.08,72790.69,4.9,-0.01827,1e-05,2.80719]
[1779981081746,55.08,72790.69,4.9,-0.01827,1e-05,2.80719]
[1779981082011,55.08,72798.85,4.9,-0.01816,1e-05,2.79364]
[1779981087053,55.07,72792.24,4.9,-0.01824,1e-05,2.80294]
[1779981092088,55.06,72782.68,4.9,-0.01834,1e-05,2.81546]
[1779981098132,55.05,72777.81,4.9,-0.01839,1e-05,2.82175]
[1779981103173,55.05,72781.13,4.9,-0.01833,1e-05,2.81463]
[1779981108209,55.04,72778.79,4.9,-0.01835,1e-05,2.81702]
[1779981113254,55.03,72790.52,4.9,-0.01819,1e-05,2.79602]
[1779981118289,55.03,72790.77,4.9,-0.01817,1e-05,2.79429]
[1779981123324,55.02,72793.38,4.9,-0.01813,1e-05,2.78864]
[1779981127352,55.02,72811.4,4.9,-0.01789,1e-05,2.7579]
[1779981132387,55.01,72819.23,4.9,-0.01778,1e-05,2.74392]
[1779981136631,55.01,72819.57,4.9,-0.01777,1e-05,2.74284]
[1779981136952,55.01,72819.57,4.9,-0.01777,1e-05,2.74284]
[1779981140390,55.0,72817.82,4.9,-0.01779,1e-05,2.74502]
[1779981145478,55.0,72818.17,4.9,-0.01778,1e-05,2.74336]
[1779981150514,55.0,72818.27,4.9,-0.01777,1e-05,2.74233]
[1779981155832,54.99,72812.48,4.9,-0.01783,1e-05,2.74923]
[1779981161592,54.99,72807.25,4.9,-0.01788,1e-05,2.7564]
[1779981162167,54.99,72807.25,4.9,-0.01788,1e-05,2.7564]
[1779981168644,54.98,72800.43,4.9,-0.01796,1e-05,2.76608]
[1779981173477,54.97,72800.44,4.9,-0.01795,1e-05,2.76516]
[1779981178714,54.97,72800.91,4.9,-0.01794,1e-05,2.76304]
[1779981183748,54.96,72802.03,4.9,-0.01791,1e-05,2.76008]
[1779981188786,54.96,72812.05,4.9,-0.01778,1e-05,2.74259]
[1779981190479,54.96,72812.33,4.9,-0.01777,1e-05,2.74194]
[1779981191677,54.96,72816.73,4.9,-0.01771,1e-05,2.73456]
[1779981195126,54.95,72802.68,4.9,-0.01789,1e-05,2.75706]
[1779981196322,54.95,72809.16,4.9,-0.0178,1e-05,2.746]
[1779981196751,54.95,72809.16,4.9,-0.0178,1e-05,2.746]
[1779981200042,54.95,72809.3,4.9,-0.0178,1e-05,2.74519]
[1779981200871,54.95,72786.51,4.9,-0.01809,1e-05,2.78235]
[1779981201227,54.95,72786.51,4.9,-0.01809,1e-05,2.78235]
[1779981205784,54.94,72776.26,4.9,-0.01821,1e-05,2.79827]
[1779981206832,54.94,72769.91,4.9,-0.01829,1e-05,2.80857]
[1779981208236,54.94,72753.96,4.9,-0.0185,1e-05,2.83467]
[1779981212980,54.93,72775.89,4.9,-0.01819,1e-05,2.79447]
[1779981218016,54.92,72782.6,4.9,-0.01809,1e-05,2.78203]
[1779981223063,54.92,72793.94,4.9,-0.01793,1e-05,2.76214]
[1779981227091,54.92,72778.6,4.9,-0.01813,1e-05,2.78665]
[1779981232126,54.91,72763.64,4.9,-0.01831,1e-05,2.81025]
[1779981237161,54.9,72760.24,4.9,-0.01834,1e-05,2.81444]
[1779981242198,54.9,72764.12,4.9,-0.01828,1e-05,2.80649]
[1779981247234,54.89,72764.36,4.9,-0.01827,1e-05,2.80468]
[1779981252269,54.88,72764.11,4.9,-0.01826,1e-05,2.80371]
[1779981257304,54.88,72762.33,4.9,-0.01827,1e-05,2.80528]
[1779981262343,54.87,72764.24,4.9,-0.01824,1e-05,2.8007]
[1779981267378,54.86,72761.74,4.9,-0.01826,1e-05,2.80351]
[1779981272415,54.86,72763.64,4.9,-0.01821,1e-05,2.79708]
[1779981278125,54.85,72759.96,4.9,-0.01825,1e-05,2.80216]
[1779981283493,54.84,72743.14,4.9,-0.01846,1e-05,2.82828]
[1779981288528,54.84,72736.38,4.9,-0.01853,1e-05,2.83806]
[1779981293563,54.83,72740.51,4.9,-0.01847,1e-05,2.82944]
[1779981294310,54.83,72740.51,4.9,-0.01847,1e-05,2.82944]
[1779981300612,54.82,72740.6,4.9,-0.01845,1e-05,2.82675]
[1779981305647,54.81,72740.41,4.9,-0.01844,1e-05,2.82551]
[1779981310684,54.8,72741.9,4.9,-0.0184,1e-05,2.82146]
[1779981316730,54.8,72750.22,4.9,-0.01828,1e-05,2.80579]
[1779981321767,54.79,72749.31,4.9,-0.01828,1e-05,2.8059]
[1779981326802,54.78,72750.35,4.9,-0.01826,1e-05,2.80272]
[1779981331839,54.78,72754.25,4.9,-0.01819,1e-05,2.79293]
[1779981336874,54.77,72756.49,4.9,-0.01815,1e-05,2.78794]
[1779981342916,54.76,72753.66,4.9,-0.01817,1e-05,2.79115]
[1779981347951,54.76,72743.7,4.9,-0.01829,1e-05,2.8065]
[1779981353286,54.75,72738.68,4.9,-0.01835,1e-05,2.81381]
[1779981359029,54.74,72733.41,4.9,-0.0184,1e-05,2.82054]
[1779981364065,54.74,72733.34,4.9,-0.01839,1e-05,2.81912]
[1779981364732,54.74,72733.34,4.9,-0.01839,1e-05,2.81912]
[1779981366778,54.73,72710.87,4.9,-0.01869,1e-05,2.85645]
[1779981373128,54.72,72705.02,4.9,-0.01874,1e-05,2.86376]
[1779981373391,54.72,72705.02,4.9,-0.01874,1e-05,2.86376]
[1779981378321,54.71,72700.5,4.9,-0.01879,1e-05,2.86989]
[1779981379987,54.71,72711.46,4.9,-0.01864,1e-05,2.85047]
[1779981386224,54.7,72711.43,4.9,-0.01862,1e-05,2.84806]
[1779981391259,54.69,72710.63,4.9,-0.01861,1e-05,2.84573]
[1779981396294,54.68,72709.48,4.9,-0.01861,1e-05,2.84592]
[1779981401436,54.68,72707.6,4.9,-0.01862,1e-05,2.8477]
[1779981402495,54.67,72710.13,4.9,-0.01858,1e-05,2.84271]
[1779981408378,54.66,72709.63,4.9,-0.01857,1e-05,2.84167]
[1779981413413,54.66,72705.74,4.9,-0.01861,1e-05,2.84652]
[1779981418448,54.65,72720.66,4.9,-0.0184,1e-05,2.81967]
[1779981423485,54.64,72739.65,4.9,-0.01814,1e-05,2.78644]
[1779981428520,54.64,72744.4,4.9,-0.01807,1e-05,2.77739]
[1779981433555,54.63,72744.97,4.9,-0.01806,1e-05,2.77533]
[1779981438859,54.63,72748.62,4.9,-0.018,1e-05,2.76817]
[1779981443336,54.63,72764.42,4.9,-0.01779,1e-05,2.74141]
[1779981449412,54.62,72767.22,4.9,-0.01775,1e-05,2.73582]
[1779981454703,54.61,72741.48,4.9,-0.01806,1e-05,2.77526]
[1779981459752,54.61,72742.1,4.9,-0.01804,1e-05,2.77314]
[1779981464787,54.6,72753.11,4.9,-0.01789,1e-05,2.75369]
[1779981469823,54.6,72751.54,4.9,-0.01791,1e-05,2.75539]
[1779981474859,54.6,72745.57,4.9,-0.01798,1e-05,2.7644]
[1779981479894,54.59,72746.6,4.9,-0.01796,1e-05,2.76173]
[1779981484933,54.59,72750.95,4.9,-0.01789,1e-05,2.75364]
[1779981489968,54.58,72745.45,4.9,-0.01796,1e-05,2.76188]
[1779981491994,54.58,72723.92,4.9,-0.01823,1e-05,2.79743]
[1779981493370,54.58,72702.62,4.9,-0.01851,1e-05,2.83307]
[1779981493666,54.58,72702.62,4.9,-0.01851,1e-05,2.83307]
[1779981495233,54.58,72700.14,4.9,-0.01854,1e-05,2.83695]
[1779981496584,54.58,72696.38,4.9,-0.01859,1e-05,2.84268]
[1779981497701,54.57,72694.73,4.9,-0.01861,1e-05,2.84515]
[1779981499424,54.57,72693.08,4.9,-0.01863,1e-05,2.84762]
[1779981499969,54.57,72688.21,4.9,-0.01869,1e-05,2.85557]
[1779981505083,54.56,72678.0,4.9,-0.01881,1e-05,2.87081]
[1779981505813,54.56,72678.0,4.9,-0.01881,1e-05,2.87081]
[1779981505967,54.56,72678.0,4.9,-0.01881,1e-05,2.87081]
[1779981506890,54.56,72667.97,4.9,-0.01894,1e-05,2.88763]
[1779981507787,54.56,72663.84,4.9,-0.019,1e-05,2.89433]
[1779981509328,54.56,72668.25,4.9,-0.01893,1e-05,2.88631]
[1779981511026,54.55,72673.1,4.9,-0.01886,1e-05,2.87718]
[1779981512122,54.55,72667.59,4.9,-0.01892,1e-05,2.88432]
[1779981517178,54.54,72657.83,4.9,-0.01904,1e-05,2.89863]
[1779981522244,54.53,72650.44,4.9,-0.01912,1e-05,2.90962]
[1779981523247,54.53,72651.75,4.9,-0.0191,1e-05,2.9069]
[1779981529262,54.52,72652.47,4.9,-0.01907,1e-05,2.90258]
[1779981533260,54.51,72652.65,4.9,-0.01905,1e-05,2.90098]
[1779981534381,54.51,72651.03,4.9,-0.01907,1e-05,2.90335]
[1779981540342,54.49,72649.84,4.9,-0.01907,1e-05,2.90239]
[1779981545377,54.49,72653.35,4.9,-0.019,1e-05,2.89423]
[1779981550412,54.48,72656.12,4.9,-0.01895,1e-05,2.88746]
[1779981554546,54.47,72656.86,4.9,-0.01893,1e-05,2.88501]
[1779981555542,54.47,72657.5,4.9,-0.01892,1e-05,2.88352]
[1779981556121,54.47,72657.23,4.9,-0.01892,1e-05,2.8836]
[1779981557559,54.47,72645.47,4.9,-0.01908,1e-05,2.90351]
[1779981563508,54.45,72631.77,4.9,-0.01924,1e-05,2.92412]
[1779981566877,54.45,72631.69,4.9,-0.01923,1e-05,2.92289]
[1779981567946,54.44,72635.16,4.9,-0.01918,1e-05,2.91641]
[1779981568654,54.44,72644.27,4.9,-0.01905,1e-05,2.90018]
[1779981569667,54.44,72655.42,4.9,-0.0189,1e-05,2.88053]
[1779981575063,54.43,72667.31,4.9,-0.01871,1e-05,2.85642]
[1779981576668,54.43,72668.26,4.9,-0.01869,1e-05,2.85446]
[1779981577874,54.43,72663.97,4.9,-0.01875,1e-05,2.86114]
[1779981583665,54.42,72656.86,4.9,-0.01883,1e-05,2.87122]
[1779981585455,54.42,72656.86,4.9,-0.01883,1e-05,2.87122]
[1779981586886,54.41,72651.18,4.9,-0.0189,1e-05,2.87989]
[1779981592729,54.4,72638.98,4.9,-0.01904,1e-05,2.89846]
[1779981598501,54.39,72637.91,4.9,-0.01904,1e-05,2.89868]
[1779981603397,54.38,72620.32,4.9,-0.01926,1e-05,2.92635]
[1779981606486,54.38,72618.8,4.9,-0.01928,1e-05,2.92854]
[1779981607656,54.37,72595.41,4.9,-0.0196,1e-05,2.96819]
[1779981610437,54.37,72582.93,4.9,-0.01976,1e-05,2.98917]
[1779981610922,54.37,72585.4,4.9,-0.01972,1e-05,2.98423]
[1779981612210,54.37,72588.0,4.9,-0.01969,1e-05,2.97962]
[1779981614961,54.36,72603.67,4.9,-0.01946,1e-05,2.95039]
[1779981615398,54.36,72603.67,4.9,-0.01946,1e-05,2.95039]
[1779981616434,54.35,72607.04,4.9,-0.0194,1e-05,2.94348]
[1779981620102,54.35,72589.91,4.9,-0.01962,1e-05,2.97157]
[1779981622152,54.34,72590.05,4.9,-0.01962,1e-05,2.97079]
[1779981623205,54.34,72590.01,4.9,-0.01961,1e-05,2.96979]
[1779981623441,54.34,72590.01,4.9,-0.01961,1e-05,2.96979]
[1779981625208,54.33,72602.53,4.9,-0.01943,1e-05,2.94669]
[1779981626209,54.33,72604.67,4.9,-0.01939,1e-05,2.94244]
[1779981627488,54.33,72601.18,4.9,-0.01944,1e-05,2.94808]
[1779981628481,54.33,72597.75,4.9,-0.01948,1e-05,2.95361]
[1779981629049,54.33,72594.86,4.9,-0.01952,1e-05,2.95819]
[1779981630830,54.32,72585.6,4.9,-0.01964,1e-05,2.97348]
[1779981631102,54.32,72585.6,4.9,-0.01964,1e-05,2.97348]
[1779981632055,54.32,72589.84,4.9,-0.01956,1e-05,2.96347]
[1779981632078,54.32,72611.43,4.9,-0.01926,1e-05,2.92558]
[1779981638058,54.3,72601.41,4.9,-0.01938,1e-05,2.93986]
[1779981641079,54.3,72585.98,4.9,-0.01958,1e-05,2.96551]
[1779981646116,54.29,72584.57,4.9,-0.01958,1e-05,2.96588]
[1779981651152,54.28,72584.54,4.9,-0.01956,1e-05,2.9633]
[1779981652674,54.28,72584.54,4.9,-0.01956,1e-05,2.9633]
[1779981653650,54.27,72577.24,4.9,-0.01966,1e-05,2.97517]
[1779981659209,54.26,72583.59,4.9,-0.01955,1e-05,2.96078]
[1779981664400,54.25,72594.85,4.9,-0.01937,1e-05,2.93843]
[1779981666113,54.24,72618.07,4.9,-0.01904,1e-05,2.89744]
[1779981667230,54.24,72621.4,4.9,-0.01899,1e-05,2.89085]
[1779981671181,54.23,72620.6,4.9,-0.01899,1e-05,2.89071]
[1779981671326,54.23,72620.6,4.9,-0.01899,1e-05,2.89071]
[1779981671735,54.23,72620.6,4.9,-0.01899,1e-05,2.89071]
[1779981677510,54.22,72622.68,4.9,-0.01895,1e-05,2.88485]
[1779981678116,54.22,72615.55,4.9,-0.01904,1e-05,2.89684]
[1779981683384,54.21,72604.16,4.9,-0.01918,1e-05,2.91463]
[1779981684785,54.21,72604.16,4.9,-0.01918,1e-05,2.91463]
[1779981689492,54.2,72595.86,4.9,-0.01928,1e-05,2.92696]
[1779981690649,54.2,72610.66,4.9,-0.01907,1e-05,2.90069]
[1779981690934,54.2,72610.66,4.9,-0.01907,1e-05,2.90069]
[1779981691103,54.2,72610.66,4.9,-0.01907,1e-05,2.90069]
[1779981691956,54.2,72619.82,4.9,-0.01893,1e-05,2.88241]
[1779981692130,54.2,72619.82,4.9,-0.01893,1e-05,2.88241]
[1779981696073,54.19,72611.92,4.9,-0.01903,1e-05,2.8946]
[1779981696402,54.19,72611.92,4.9,-0.01903,1e-05,2.8946]
[1779981699414,54.19,72591.47,4.9,-0.0193,1e-05,2.92861]
[1779981700051,54.18,72591.1,4.9,-0.0193,1e-05,2.9288]
[1779981700584,54.18,72591.1,4.9,-0.0193,1e-05,2.9288]
[1779981702600,54.18,72581.39,4.9,-0.01943,1e-05,2.94492]
[1779981703603,54.18,72579.71,4.9,-0.01945,1e-05,2.94739]
[1779981705180,54.17,72581.1,4.9,-0.01942,1e-05,2.94395]
[1779981705760,54.17,72581.1,4.9,-0.01942,1e-05,2.94395]
[1779981708598,54.17,72581.61,4.9,-0.0194,1e-05,2.94158]
[1779981708773,54.17,72581.61,4.9,-0.0194,1e-05,2.94158]
[1779981714604,54.15,72588.48,4.9,-0.01928,1e-05,2.9261]
[1779981715452,54.15,72588.48,4.9,-0.01928,1e-05,2.9261]
[1779981718383,54.15,72597.14,4.9,-0.01915,1e-05,2.9096]
[1779981723677,54.13,72613.85,4.9,-0.0189,1e-05,2.87801]
[1779981728712,54.13,72624.46,4.9,-0.01874,1e-05,2.85787]
[1779981733748,54.11,72639.91,4.9,-0.0185,1e-05,2.82692]
[1779981738783,54.1,72641.97,4.9,-0.01846,1e-05,2.82195]
[1779981740850,54.1,72642.85,4.9,-0.01844,1e-05,2.82016]
[1779981741127,54.1,72645.94,4.9,-0.0184,1e-05,2.81462]
[1779981741806,54.1,72671.07,4.9,-0.01807,1e-05,2.77183]
[1779981743523,54.09,72666.14,4.9,-0.01813,1e-05,2.77994]
[1779981746330,54.09,72673.98,4.9,-0.01802,1e-05,2.76615]
[1779981748849,54.09,72674.63,4.9,-0.01801,1e-05,2.7647]
[1779981749463,54.09,72674.5,4.9,-0.01801,1e-05,2.76474]
[1779981751017,54.09,72690.59,4.9,-0.0178,1e-05,2.7375]
[1779981757186,54.09,72690.17,4.9,-0.01779,1e-05,2.73568]
[1779981758526,54.08,72690.52,4.9,-0.01778,1e-05,2.73497]
[1779981760946,54.08,72712.24,4.9,-0.0175,1e-05,2.69859]
[1779981765981,54.08,72708.56,4.9,-0.01754,1e-05,2.70437]
[1779981771016,54.08,72706.05,4.9,-0.01757,1e-05,2.70815]
[1779981776052,54.08,72702.18,4.9,-0.01762,1e-05,2.71417]
[1779981781087,54.08,72704.88,4.9,-0.01758,1e-05,2.70925]
[1779981785839,54.07,72722.05,4.9,-0.01736,1e-05,2.68071]
[1779981791158,54.07,72722.98,4.9,-0.01735,1e-05,2.6791]
[1779981796193,54.07,72718.23,4.9,-0.01741,1e-05,2.68666]
[1779981801228,54.07,72728.01,4.9,-0.01728,1e-05,2.67044]
[1779981806263,54.07,72718.5,4.9,-0.0174,1e-05,2.68581]
[1779981811300,54.07,72713.03,4.9,-0.01746,1e-05,2.69265]
[1779981816339,54.07,72713.66,4.9,-0.01744,1e-05,2.69128]
[1779981821374,54.06,72727.2,4.9,-0.01727,1e-05,2.66832]
[1779981823234,54.06,72729.07,4.9,-0.01724,1e-05,2.66523]
[1779981828082,54.06,72745.05,4.9,-0.01704,1e-05,2.63928]
[1779981829778,54.06,72710.92,4.9,-0.01747,1e-05,2.69504]
[1779981835479,54.06,72707.94,4.9,-0.01751,1e-05,2.69955]
[1779981838418,54.06,72713.22,4.9,-0.01744,1e-05,2.6907]
[1779981839467,54.06,72719.27,4.9,-0.01736,1e-05,2.68064]
[1779981845549,54.06,72727.04,4.9,-0.01726,1e-05,2.66775]
[1779981849936,54.06,72733.66,4.9,-0.01718,1e-05,2.6569]
[1779981853375,54.06,72722.47,4.9,-0.01732,1e-05,2.67513]
[1779981857563,54.06,72740.36,4.9,-0.01709,1e-05,2.6459]
[1779981861862,54.06,72745.36,4.9,-0.01703,1e-05,2.63789]
[1779981863665,54.06,72756.91,4.9,-0.01689,1e-05,2.61932]
[1779981866058,54.06,72759.63,4.9,-0.01686,1e-05,2.61515]
[1779981868832,54.07,72775.8,4.9,-0.01667,1e-05,2.59093]
[1779981870729,54.08,72755.0,4.9,-0.01695,1e-05,2.62725]
[1779981875764,54.08,72753.88,4.9,-0.01695,1e-05,2.62748]
[1779981877927,54.09,72729.53,4.9,-0.01726,1e-05,2.66707]
[1779981883401,54.08,72739.97,4.9,-0.01713,1e-05,2.65002]
[1779981888867,54.09,72751.15,4.9,-0.01699,1e-05,2.63204]
[1779981894906,54.09,72739.9,4.9,-0.01713,1e-05,2.65034]
[1779981899941,54.09,72738.84,4.9,-0.01714,1e-05,2.65207]
[1779981904446,54.09,72733.58,4.9,-0.01721,1e-05,2.66063]
[1779981905537,54.09,72735.13,4.9,-0.01719,1e-05,2.65809]
[1779981911018,54.09,72739.13,4.9,-0.01714,1e-05,2.65155]
[1779981916054,54.09,72740.87,4.9,-0.01712,1e-05,2.64872]
[1779981921089,54.09,72738.06,4.9,-0.01715,1e-05,2.65326]
[1779981926124,54.09,72738.85,4.9,-0.01714,1e-05,2.65195]
[1779981931136,54.09,72738.37,4.9,-0.01715,1e-05,2.65271]
[1779981932426,54.09,72744.21,4.9,-0.01706,1e-05,2.64138]
[1779981937781,54.09,72763.59,4.9,-0.01682,1e-05,2.61036]
[1779981940227,54.09,72747.61,4.9,-0.01702,1e-05,2.63635]
[1779981945262,54.09,72755.09,4.9,-0.01693,1e-05,2.62438]
[1779981950297,54.09,72755.97,4.9,-0.01692,1e-05,2.62316]
[1779981955911,54.09,72763.79,4.9,-0.01683,1e-05,2.61088]
[1779981961375,54.09,72767.2,4.9,-0.01679,1e-05,2.60585]
[1779981966411,54.09,72756.99,4.9,-0.01692,1e-05,2.62258]
[1779981971446,54.1,72757.72,4.9,-0.01691,1e-05,2.6217]
[1779981976470,54.1,72759.8,4.9,-0.01689,1e-05,2.61858]
[1779981981517,54.1,72746.6,4.9,-0.01705,1e-05,2.64022]
[1779981986551,54.1,72745.28,4.9,-0.01707,1e-05,2.64247]
[1779981991586,54.1,72746.08,4.9,-0.01705,1e-05,2.63942]
[1779981996624,54.1,72750.01,4.9,-0.017,1e-05,2.63323]
[1779982001660,54.1,72746.0,4.9,-0.01705,1e-05,2.6399]
[1779982006705,54.1,72745.77,4.9,-0.01706,1e-05,2.64046]
[1779982011742,54.1,72751.69,4.9,-0.01699,1e-05,2.63105]
[1779982012875,54.1,72751.69,4.9,-0.01699,1e-05,2.63105]
[1779982013916,54.1,72751.72,4.9,-0.01699,1e-05,2.63104]
[1779982019322,54.1,72754.76,4.9,-0.01695,1e-05,2.6265]
[1779982024609,54.11,72755.94,4.9,-0.01694,1e-05,2.62488]
[1779982029876,54.11,72774.38,4.9,-0.01671,1e-05,2.59574]
[1779982031618,54.11,72773.95,4.9,-0.01672,1e-05,2.59665]
[1779982031890,54.11,72790.01,4.9,-0.01652,1e-05,2.57108]
[1779982032686,54.11,72790.01,4.9,-0.01652,1e-05,2.57108]
[1779982037757,54.11,72795.54,4.9,-0.01646,1e-05,2.56308]
[1779982037938,54.11,72795.54,4.9,-0.01646,1e-05,2.56308]
[1779982039295,54.11,72779.2,4.9,-0.01666,1e-05,2.58937]
[1779982043981,54.12,72797.96,4.9,-0.01645,1e-05,2.56169]
[1779982049015,54.14,72807.51,4.9,-0.01637,1e-05,2.55075]
[1779982054051,54.18,72803.11,4.9,-0.01646,1e-05,2.56331]
[1779982059087,54.18,72798.19,4.9,-0.01653,1e-05,2.57188]
[1779982064122,54.19,72799.38,4.9,-0.01652,1e-05,2.57069]
[1779982069157,54.19,72796.26,4.9,-0.01656,1e-05,2.57632]
[1779982074194,54.19,72798.78,4.9,-0.01654,1e-05,2.573]
[1779982079229,54.2,72803.09,4.9,-0.01649,1e-05,2.56689]
[1779982084265,54.2,72800.64,4.9,-0.01653,1e-05,2.57151]
[1779982089300,54.2,72785.86,4.9,-0.01671,1e-05,2.59564]
[1779982094336,54.2,72786.7,4.9,-0.01671,1e-05,2.59478]
[1779982099371,54.21,72786.57,4.9,-0.01671,1e-05,2.59549]
[1779982104407,54.21,72780.86,4.9,-0.01678,1e-05,2.60506]
[1779982109442,54.21,72781.5,4.9,-0.01678,1e-05,2.60449]
[1779982114479,54.21,72781.96,4.9,-0.01677,1e-05,2.60241]
[1779982119514,54.22,72782.52,4.9,-0.01676,1e-05,2.60201]
[1779982124549,54.22,72797.22,4.9,-0.01659,1e-05,2.57916]
[1779982129584,54.22,72800.0,4.9,-0.01656,1e-05,2.5755]
[1779982134619,54.23,72799.79,4.9,-0.01657,1e-05,2.57657]
[1779982140047,54.23,72795.27,4.9,-0.01663,1e-05,2.58444]
[1779982145696,54.23,72792.57,4.9,-0.01667,1e-05,2.58947]
[1779982150732,54.23,72791.98,4.9,-0.01668,1e-05,2.59104]
[1779982155767,54.24,72794.25,4.9,-0.01666,1e-05,2.58803]
[1779982160802,54.24,72796.61,4.9,-0.01663,1e-05,2.58494]
[1779982165837,54.24,72795.39,4.9,-0.01665,1e-05,2.58751]
[1779982170872,54.25,72805.72,4.9,-0.01653,1e-05,2.57178]
[1779982175907,54.25,72809.56,4.9,-0.01648,1e-05,2.56467]
[1779982180942,54.25,72819.94,4.9,-0.01636,1e-05,2.54917]
[1779982185978,54.26,72829.02,4.9,-0.01626,1e-05,2.53593]
[1779982191015,54.26,72832.39,4.9,-0.01623,1e-05,2.53174]
[1779982196051,54.27,72834.31,4.9,-0.01621,1e-05,2.52983]
[1779982201086,54.28,72834.05,4.9,-0.01622,1e-05,2.53139]
[1779982206126,54.28,72836.63,4.9,-0.0162,1e-05,2.5285]
[1779982211161,54.29,72846.99,4.9,-0.01609,1e-05,2.5135]
[1779982216202,54.29,72841.81,4.9,-0.01615,1e-05,2.52229]
[1779982221235,54.3,72827.77,4.9,-0.01633,1e-05,2.54556]
[1779982226272,54.3,72840.14,4.9,-0.01619,1e-05,2.52717]
[1779982231308,54.31,72835.06,4.9,-0.01625,1e-05,2.53434]
[1779982236345,54.31,72847.02,4.9,-0.01611,1e-05,2.51706]
[1779982241380,54.32,72850.72,4.9,-0.01608,1e-05,2.51253]
[1779982246416,54.32,72845.06,4.9,-0.01616,1e-05,2.52251]
[1779982249438,54.33,72830.29,4.9,-0.01634,1e-05,2.5462]
[1779982251453,54.33,72812.12,4.9,-0.01656,1e-05,2.57515]
[1779982256488,54.33,72806.62,4.9,-0.01663,1e-05,2.58446]
[1779982261524,54.33,72817.18,4.9,-0.01651,1e-05,2.56835]
[1779982266559,54.34,72800.34,4.9,-0.01672,1e-05,2.59567]
[1779982271594,54.34,72803.96,4.9,-0.01668,1e-05,2.59039]
[1779982276628,54.34,72804.02,4.9,-0.01668,1e-05,2.59078]
[1779982281664,54.34,72803.07,4.9,-0.01669,1e-05,2.59275]
[1779982286700,54.35,72800.58,4.9,-0.01673,1e-05,2.59715]
[1779982291735,54.35,72789.31,4.9,-0.01686,1e-05,2.61363]
[1779982296770,54.35,72791.85,4.9,-0.01683,1e-05,2.6099]
[1779982301805,54.35,72790.14,4.9,-0.01685,1e-05,2.61294]
[1779982302957,54.35,72790.14,4.9,-0.01685,1e-05,2.61294]
[1779982303145,54.35,72790.14,4.9,-0.01685,1e-05,2.61294]
[1779982305113,54.35,72790.71,4.9,-0.01685,1e-05,2.61214]
[1779982307105,54.35,72772.62,4.9,-0.01707,1e-05,2.64129]
[1779982308054,54.35,72758.55,4.9,-0.01725,1e-05,2.66407]
[1779982313889,54.35,72747.26,4.9,-0.01739,1e-05,2.6821]
[1779982318926,54.35,72746.51,4.9,-0.01739,1e-05,2.683]
[1779982320674,54.35,72747.53,4.9,-0.01738,1e-05,2.68128]
[1779982321715,54.35,72751.01,4.9,-0.01734,1e-05,2.67556]
[1779982324776,54.35,72733.88,4.9,-0.01755,1e-05,2.7034]
[1779982332291,54.34,72730.94,4.9,-0.01758,1e-05,2.70758]
[1779982333870,54.34,72720.18,4.9,-0.01772,1e-05,2.72514]
[1779982334947,54.34,72722.71,4.9,-0.01769,1e-05,2.72084]
[1779982340083,54.34,72731.17,4.9,-0.01758,1e-05,2.70633]
[1779982345118,54.34,72731.58,4.9,-0.01757,1e-05,2.70527]
[1779982350154,54.34,72731.6,4.9,-0.01756,1e-05,2.70485]
[1779982355189,54.33,72728.47,4.9,-0.01759,1e-05,2.70773]
[1779982360225,54.33,72737.69,4.9,-0.01747,1e-05,2.69226]
[1779982365260,54.33,72732.52,4.9,-0.01753,1e-05,2.70046]
[1779982366267,54.33,72717.11,4.9,-0.01773,1e-05,2.7258]
[1779982369481,54.33,72712.12,4.9,-0.01779,1e-05,2.73388]
[1779982375334,54.32,72708.51,4.9,-0.01782,1e-05,2.73776]
[1779982380370,54.32,72720.23,4.9,-0.01767,1e-05,2.71773]
[1779982385405,54.32,72718.93,4.9,-0.01768,1e-05,2.71939]
[1779982390440,54.31,72717.83,4.9,-0.01769,1e-05,2.72063]
[1779982395476,54.31,72718.88,4.9,-0.01767,1e-05,2.71842]
[1779982400511,54.31,72726.24,4.9,-0.01758,1e-05,2.70595]
[1779982405555,54.31,72717.35,4.9,-0.01769,1e-05,2.72008]
[1779982410590,54.3,72718.71,4.9,-0.01767,1e-05,2.71732]
[1779982415619,54.3,72717.01,4.9,-0.01767,1e-05,2.71785]
[1779982420660,54.3,72723.05,4.9,-0.01759,1e-05,2.70739]
[1779982425696,54.3,72727.32,4.9,-0.01753,1e-05,2.70002]
[1779982430731,54.3,72727.59,4.9,-0.01753,1e-05,2.69927]
[1779982435766,54.3,72723.76,4.9,-0.01757,1e-05,2.70523]
[1779982440802,54.29,72726.26,4.9,-0.01754,1e-05,2.7008]
[1779982442632,54.29,72726.26,4.9,-0.01754,1e-05,2.7008]
[1779982444419,54.29,72736.73,4.9,-0.01741,1e-05,2.68351]
[1779982452909,54.29,72736.51,4.9,-0.01741,1e-05,2.68351]
[1779982457944,54.29,72731.41,4.9,-0.01747,1e-05,2.69165]
[1779982462979,54.29,72733.32,4.9,-0.01744,1e-05,2.68831]
[1779982468016,54.29,72741.61,4.9,-0.01734,1e-05,2.6746]
[1779982473051,54.29,72741.66,4.9,-0.01732,1e-05,2.67261]
[1779982478086,54.29,72742.22,4.9,-0.01732,1e-05,2.67167]
[1779982484128,54.29,72743.45,4.9,-0.0173,1e-05,2.66963]
[1779982489379,54.29,72742.11,4.9,-0.01732,1e-05,2.67179]
[1779982495214,54.29,72753.24,4.9,-0.01718,1e-05,2.65372]
[1779982498480,54.29,72738.5,4.9,-0.01736,1e-05,2.67775]
[1779982503864,54.29,72730.08,4.9,-0.01747,1e-05,2.69134]
[1779982508870,54.29,72731.0,4.9,-0.01746,1e-05,2.68963]
[1779982514350,54.29,72733.95,4.9,-0.01742,1e-05,2.68463]
[1779982519385,54.29,72738.69,4.9,-0.01736,1e-05,2.67676]
[1779982524469,54.29,72742.98,4.9,-0.0173,1e-05,2.66971]
[1779982524608,54.29,72742.98,4.9,-0.0173,1e-05,2.66971]
[1779982529649,54.29,72739.4,4.9,-0.01735,1e-05,2.67549]
[1779982535649,54.28,72744.29,4.9,-0.01727,1e-05,2.66558]
[1779982541273,54.28,72747.78,4.9,-0.01723,1e-05,2.65981]
[1779982542980,54.28,72764.25,4.9,-0.01702,1e-05,2.63314]
[1779982549372,54.29,72765.72,4.9,-0.017,1e-05,2.631]
[1779982556645,54.29,72782.37,4.9,-0.0168,1e-05,2.605]
[1779982557827,54.29,72782.57,4.9,-0.0168,1e-05,2.60477]
[1779982558821,54.29,72786.02,4.9,-0.01676,1e-05,2.59936]
[1779982564148,54.29,72785.85,4.9,-0.01677,1e-05,2.60005]
[1779982569739,54.3,72786.1,4.9,-0.01677,1e-05,2.60039]
[1779982574774,54.3,72785.45,4.9,-0.01678,1e-05,2.60193]
[1779982576640,54.3,72785.92,4.9,-0.01677,1e-05,2.60127]
[1779982578448,54.3,72797.56,4.9,-0.01663,1e-05,2.58295]
[1779982579545,54.3,72797.49,4.9,-0.01664,1e-05,2.58318]
[1779982580833,54.3,72806.06,4.9,-0.01653,1e-05,2.56973]
[1779982586862,54.31,72813.74,4.9,-0.01645,1e-05,2.55872]
[1779982591906,54.31,72800.33,4.9,-0.0166,1e-05,2.57859]
[1779982597224,54.31,72794.62,4.9,-0.01668,1e-05,2.58837]
[1779982602984,54.31,72788.98,4.9,-0.01675,1e-05,2.5979]
[1779982608416,54.32,72789.19,4.9,-0.01675,1e-05,2.5979]
[1779982614067,54.32,72785.09,4.9,-0.01681,1e-05,2.60493]
[1779982619103,54.32,72794.32,4.9,-0.01669,1e-05,2.59051]
[1779982624138,54.32,72798.74,4.9,-0.01664,1e-05,2.58388]
[1779982625838,54.32,72798.74,4.9,-0.01664,1e-05,2.58388]
[1779982627959,54.32,72812.35,4.9,-0.01648,1e-05,2.56275]
[1779982633221,54.33,72809.88,4.9,-0.01651,1e-05,2.56719]
[1779982638655,54.33,72818.88,4.9,-0.01641,1e-05,2.55349]
[1779982643515,54.33,72819.17,4.9,-0.01641,1e-05,2.55375]
[1779982644619,54.33,72806.72,4.9,-0.01656,1e-05,2.57352]
[1779982650344,54.34,72816.41,4.9,-0.01645,1e-05,2.55901]
[1779982655379,54.34,72812.55,4.9,-0.01649,1e-05,2.56398]
[1779982660414,54.34,72800.72,4.9,-0.01664,1e-05,2.5833]
[1779982665449,54.34,72800.77,4.9,-0.01664,1e-05,2.58383]
[1779982670489,54.35,72789.04,4.9,-0.01679,1e-05,2.60299]
[1779982675524,54.35,72787.69,4.9,-0.01681,1e-05,2.60549]
[1779982680559,54.35,72788.3,4.9,-0.01681,1e-05,2.60489]
[1779982685601,54.35,72787.21,4.9,-0.01682,1e-05,2.60699]
[1779982690632,54.35,72789.51,4.9,-0.0168,1e-05,2.60373]
[1779982695667,54.36,72782.74,4.9,-0.01688,1e-05,2.61486]
[1779982700702,54.36,72785.96,4.9,-0.01685,1e-05,2.61005]
[1779982705738,54.36,72792.59,4.9,-0.01677,1e-05,2.5999]
[1779982710773,54.36,72791.54,4.9,-0.01678,1e-05,2.60205]
[1779982715808,54.36,72792.16,4.9,-0.01677,1e-05,2.59972]
[1779982721850,54.37,72792.72,4.9,-0.01677,1e-05,2.59939]
[1779982726885,54.37,72806.74,4.9,-0.0166,1e-05,2.5776]
[1779982727247,54.37,72806.74,4.9,-0.0166,1e-05,2.5776]
[1779982728711,54.37,72816.29,4.9,-0.01648,1e-05,2.56265]
[1779982733936,54.37,72816.6,4.9,-0.01649,1e-05,2.56313]
[1779982738971,54.38,72799.42,4.9,-0.0167,1e-05,2.59096]
[1779982744014,54.38,72787.89,4.9,-0.01685,1e-05,2.60972]
[1779982749041,54.38,72785.81,4.9,-0.01687,1e-05,2.6134]
[1779982754076,54.38,72785.97,4.9,-0.01687,1e-05,2.61347]
[1779982759112,54.38,72786.19,4.9,-0.01687,1e-05,2.61345]
[1779982764147,54.38,72786.99,4.9,-0.01687,1e-05,2.61252]
[1779982769182,54.39,72786.99,4.9,-0.01687,1e-05,2.61288]
[1779982772770,54.39,72769.33,4.9,-0.01708,1e-05,2.63961]
[1779982778246,54.39,72763.81,4.9,-0.01715,1e-05,2.6486]
[1779982783281,54.39,72746.2,4.9,-0.01737,1e-05,2.6772]
[1779982788319,54.39,72748.05,4.9,-0.01735,1e-05,2.67393]
[1779982793355,54.39,72750.32,4.9,-0.01732,1e-05,2.67006]
[1779982798391,54.39,72749.74,4.9,-0.01732,1e-05,2.67083]
[1779982803436,54.38,72748.3,4.9,-0.01734,1e-05,2.673]
[1779982809490,54.38,72749.33,4.9,-0.01732,1e-05,2.67107]
[1779982814525,54.38,72760.29,4.9,-0.01718,1e-05,2.6531]
[1779982819560,54.38,72763.98,4.9,-0.01714,1e-05,2.64713]
[1779982824595,54.38,72764.57,4.9,-0.01713,1e-05,2.64623]
[1779982826708,54.38,72759.04,4.9,-0.0172,1e-05,2.65519]
[1779982827743,54.38,72757.62,4.9,-0.01722,1e-05,2.65751]
[1779982833659,54.38,72755.2,4.9,-0.01724,1e-05,2.65954]
[1779982838694,54.38,72763.3,4.9,-0.01713,1e-05,2.64639]
[1779982840421,54.38,72763.6,4.9,-0.01713,1e-05,2.64591]
[1779982841678,54.38,72774.64,4.9,-0.01699,1e-05,2.62813]
[1779982844736,54.38,72794.26,4.9,-0.01675,1e-05,2.59699]
[1779982849771,54.39,72795.22,4.9,-0.01674,1e-05,2.59594]
[1779982854806,54.39,72796.24,4.9,-0.01674,1e-05,2.59479]
[1779982859841,54.39,72795.36,4.9,-0.01675,1e-05,2.59668]
[1779982864920,54.39,72794.92,4.9,-0.01676,1e-05,2.59776]
[1779982869058,54.39,72794.65,4.9,-0.01676,1e-05,2.59857]
[1779982872627,54.4,72780.77,4.9,-0.01694,1e-05,2.6211]
[1779982877980,54.4,72782.66,4.9,-0.01692,1e-05,2.61842]
[1779982883019,54.4,72769.21,4.9,-0.01709,1e-05,2.64029]
[1779982888054,54.4,72775.75,4.9,-0.01701,1e-05,2.62991]
[1779982893089,54.4,72775.67,4.9,-0.017,1e-05,2.6284]
[1779982898124,54.4,72772.83,4.9,-0.01703,1e-05,2.63318]
[1779982903159,54.4,72770.37,4.9,-0.01707,1e-05,2.63726]
[1779982908536,54.4,72779.57,4.9,-0.01695,1e-05,2.62257]
[1779982913956,54.4,72781.86,4.9,-0.01693,1e-05,2.61916]
[1779982913976,54.4,72781.86,4.9,-0.01693,1e-05,2.61916]
[1779982914055,54.4,72781.34,4.9,-0.01693,1e-05,2.62009]
[1779982914682,54.4,72781.34,4.9,-0.01693,1e-05,2.62009]
[1779982914781,54.41,72780.78,4.9,-0.01694,1e-05,2.62148]
[1779982920278,54.41,72777.71,4.9,-0.01698,1e-05,2.6266]
[1779982925313,54.41,72779.57,4.9,-0.01696,1e-05,2.6238]
[1779982926554,54.41,72779.57,4.9,-0.01696,1e-05,2.6238]
[1779982927781,54.41,72803.55,4.9,-0.01667,1e-05,2.58566]
[1779982930281,54.41,72810.22,4.9,-0.01659,1e-05,2.57546]
[1779982935385,54.41,72811.48,4.9,-0.01658,1e-05,2.57405]
[1779982940420,54.42,72813.41,4.9,-0.01656,1e-05,2.57166]
[1779982945456,54.42,72814.12,4.9,-0.01656,1e-05,2.57117]
[1779982950491,54.42,72814.58,4.9,-0.01656,1e-05,2.57109]
[1779982955526,54.43,72813.78,4.9,-0.01656,1e-05,2.57117]
[1779982960973,54.43,72808.22,4.9,-0.01663,1e-05,2.58057]
[1779982966604,54.43,72810.43,4.9,-0.01661,1e-05,2.57778]
[1779982971639,54.43,72809.32,4.9,-0.01663,1e-05,2.58012]
[1779982976674,54.44,72809.14,4.9,-0.01663,1e-05,2.58098]
[1779982981715,54.44,72801.04,4.9,-0.01674,1e-05,2.59437]
[1779982986749,54.44,72807.01,4.9,-0.01667,1e-05,2.58538]
[1779982988565,54.44,72807.53,4.9,-0.01666,1e-05,2.58466]
[1779982989763,54.44,72809.47,4.9,-0.01664,1e-05,2.58169]
[1779982994805,54.45,72817.45,4.9,-0.01655,1e-05,2.56997]
[1779982999840,54.45,72810.41,4.9,-0.01664,1e-05,2.58171]
[1779983004875,54.45,72809.99,4.9,-0.01665,1e-05,2.58293]
[1779983009910,54.46,72811.38,4.9,-0.01664,1e-05,2.58127]
[1779983014945,54.46,72817.07,4.9,-0.01656,1e-05,2.57104]
[1779983019981,54.46,72817.1,4.9,-0.01656,1e-05,2.57165]
[1779983025019,54.46,72818.53,4.9,-0.01655,1e-05,2.57005]
[1779983026634,54.46,72818.61,4.9,-0.01655,1e-05,2.57005]
[1779983026662,54.46,72818.61,4.9,-0.01655,1e-05,2.57005]
[1779983026769,54.46,72818.61,4.9,-0.01655,1e-05,2.57005]
[1779983032068,54.47,72820.38,4.9,-0.01654,1e-05,2.56848]
[1779983037104,54.47,72827.02,4.9,-0.01646,1e-05,2.55873]
[1779983038737,54.47,72828.59,4.9,-0.01645,1e-05,2.55642]
[1779983039782,54.48,72830.64,4.9,-0.01642,1e-05,2.55336]
[1779983041423,54.48,72833.06,4.9,-0.0164,1e-05,2.54989]
[1779983042140,54.48,72817.62,4.9,-0.01658,1e-05,2.57417]
[1779983043447,54.48,72812.87,4.9,-0.01664,1e-05,2.58197]
[1779983046026,54.48,72817.9,4.9,-0.01658,1e-05,2.57426]
[1779983047176,54.48,72838.24,4.9,-0.01634,1e-05,2.54257]
[1779983048156,54.48,72838.24,4.9,-0.01634,1e-05,2.54257]
[1779983053218,54.49,72853.03,4.9,-0.01617,1e-05,2.52063]
[1779983053432,54.49,72853.03,4.9,-0.01617,1e-05,2.52063]
[1779983054575,54.49,72856.74,4.9,-0.01613,1e-05,2.5151]
[1779983059721,54.49,72860.69,4.9,-0.01609,1e-05,2.51017]
[1779983065310,54.5,72856.09,4.9,-0.01616,1e-05,2.51877]
[1779983071360,54.51,72856.7,4.9,-0.01615,1e-05,2.51735]
[1779983076395,54.51,72855.89,4.9,-0.01617,1e-05,2.51974]
[1779983082077,54.52,72854.22,4.9,-0.01619,1e-05,2.52317]
[1779983086508,54.52,72844.14,4.9,-0.01632,1e-05,2.53979]
[1779983086784,54.52,72844.14,4.9,-0.01632,1e-05,2.53979]
[1779983092510,54.53,72847.72,4.9,-0.01629,1e-05,2.53586]
[1779983096242,54.53,72851.58,4.9,-0.01625,1e-05,2.53021]
[1779983098669,54.53,72866.38,4.9,-0.01608,1e-05,2.50811]
[1779983100726,54.54,72881.89,4.9,-0.0159,1e-05,2.48477]
[1779983104773,54.54,72878.58,4.9,-0.01595,1e-05,2.49094]
[1779983107294,54.54,72888.46,4.9,-0.01583,1e-05,2.47608]
[1779983109662,54.55,72866.73,4.9,-0.01609,1e-05,2.51026]
[1779983112825,54.55,72881.97,4.9,-0.01592,1e-05,2.48777]
[1779983117892,54.56,72892.68,4.9,-0.01581,1e-05,2.47279]
[1779983123728,54.57,72903.5,4.9,-0.01569,1e-05,2.45812]
[1779983128763,54.58,72896.3,4.9,-0.01579,1e-05,2.47066]
[1779983131784,54.58,72875.15,4.9,-0.01603,1e-05,2.50218]
[1779983136821,54.58,72866.63,4.9,-0.01614,1e-05,2.51643]
[1779983141856,54.59,72863.39,4.9,-0.01619,1e-05,2.52254]
[1779983146891,54.6,72868.12,4.9,-0.01614,1e-05,2.51627]
[1779983151926,54.6,72872.67,4.9,-0.01609,1e-05,2.51034]
[1779983157139,54.61,72877.95,4.9,-0.01604,1e-05,2.50312]
[1779983162338,54.61,72875.44,4.9,-0.01608,1e-05,2.50818]
[1779983168410,54.62,72889.19,4.9,-0.01593,1e-05,2.48874]
[1779983170114,54.62,72892.29,4.9,-0.0159,1e-05,2.48452]
[1779983176104,54.63,72902.1,4.9,-0.0158,1e-05,2.47155]
[1779983181162,54.64,72907.9,4.9,-0.01574,1e-05,2.46418]
[1779983186198,54.65,72914.04,4.9,-0.01568,1e-05,2.45643]
[1779983191235,54.65,72915.57,4.9,-0.01566,1e-05,2.45396]
[1779983196241,54.66,72925.2,4.9,-0.01556,1e-05,2.44075]
[1779983201408,54.67,72924.49,4.9,-0.01559,1e-05,2.44357]
[1779983207347,54.68,72918.01,4.9,-0.01568,1e-05,2.45576]
[1779983212404,54.69,72916.34,4.9,-0.01571,1e-05,2.45955]
[1779983217418,54.7,72931.9,4.9,-0.01554,1e-05,2.43809]
[1779983221423,54.7,72931.64,4.9,-0.01555,1e-05,2.43954]
[1779983222840,54.71,72932.49,4.9,-0.01555,1e-05,2.43896]
[1779983228503,54.72,72924.8,4.9,-0.01565,1e-05,2.45261]
[1779983229510,54.72,72909.5,4.9,-0.01583,1e-05,2.47616]
[1779983234545,54.72,72907.91,4.9,-0.01586,1e-05,2.47997]
[1779983239580,54.73,72913.76,4.9,-0.0158,1e-05,2.47247]
[1779983243608,54.74,72895.53,4.9,-0.01602,1e-05,2.50148]
[1779983249814,54.74,72894.3,4.9,-0.01605,1e-05,2.50434]
[1779983256205,54.75,72901.85,4.9,-0.01596,1e-05,2.49269]
[1779983262584,54.76,72897.21,4.9,-0.01603,1e-05,2.50132]
[1779983265528,54.76,72912.72,4.9,-0.01585,1e-05,2.47889]
[1779983270798,54.77,72912.23,4.9,-0.01587,1e-05,2.481]
[1779983276196,54.78,72912.3,4.9,-0.01588,1e-05,2.48199]
[1779983281879,54.79,72905.11,4.9,-0.01597,1e-05,2.49483]
[1779983287128,54.79,72906.06,4.9,-0.01597,1e-05,2.49438]
[1779983292961,54.8,72909.44,4.9,-0.01595,1e-05,2.49111]
[1779983297997,54.81,72911.1,4.9,-0.01594,1e-05,2.48984]
[1779983303035,54.81,72909.02,4.9,-0.01597,1e-05,2.49429]
[1779983306446,54.81,72900.98,4.9,-0.01607,1e-05,2.50712]
[1779983309505,54.82,72897.6,4.9,-0.01611,1e-05,2.513]
[1779983316126,54.83,72901.22,4.9,-0.01607,1e-05,2.50743]
[1779983318735,54.83,72899.7,4.9,-0.01609,1e-05,2.51022]
[1779983321853,54.83,72890.42,4.9,-0.01621,1e-05,2.52519]
[1779983326441,54.84,72872.82,4.9,-0.01642,1e-05,2.55321]
[1779983328220,54.84,72873.99,4.9,-0.01641,1e-05,2.55182]
[1779983334260,54.84,72857.54,4.9,-0.01662,1e-05,2.57845]
[1779983339295,54.84,72856.24,4.9,-0.01664,1e-05,2.58093]
[1779983344263,54.85,72848.45,4.9,-0.01673,1e-05,2.59351]
[1779983349366,54.85,72834.21,4.9,-0.01691,1e-05,2.61628]
[1779983354401,54.85,72830.08,4.9,-0.01696,1e-05,2.62291]
[1779983359439,54.85,72817.56,4.9,-0.01711,1e-05,2.64294]
[1779983364476,54.85,72810.34,4.9,-0.0172,1e-05,2.65432]
[1779983369510,54.84,72799.11,4.9,-0.01734,1e-05,2.67206]
[1779983374546,54.84,72801.72,4.9,-0.01729,1e-05,2.66564]
[1779983379580,54.84,72797.15,4.9,-0.01735,1e-05,2.67268]
[1779983382603,54.84,72777.13,4.9,-0.0176,1e-05,2.70491]
[1779983387636,54.84,72774.01,4.9,-0.01763,1e-05,2.70932]
[1779983392673,54.83,72769.61,4.9,-0.01768,1e-05,2.7158]
[1779983397708,54.83,72770.6,4.9,-0.01767,1e-05,2.7134]
[1779983400880,54.83,72790.02,4.9,-0.01742,1e-05,2.68138]
[1779983401733,54.83,72790.02,4.9,-0.01742,1e-05,2.68138]
[1779983402042,54.83,72790.02,4.9,-0.01742,1e-05,2.68138]
[1779983408201,54.83,72794.87,4.9,-0.01735,1e-05,2.67308]
[1779983413826,54.82,72793.85,4.9,-0.01736,1e-05,2.67425]
[1779983418861,54.82,72794.6,4.9,-0.01735,1e-05,2.67272]
[1779983423901,54.82,72804.67,4.9,-0.01722,1e-05,2.65619]
[1779983428935,54.82,72805.58,4.9,-0.01721,1e-05,2.65458]
[1779983433970,54.82,72804.4,4.9,-0.01721,1e-05,2.65447]
[1779983438977,54.82,72805.15,4.9,-0.0172,1e-05,2.65316]
[1779983441023,54.82,72782.66,4.9,-0.01748,1e-05,2.68936]
[1779983445445,54.82,72781.69,4.9,-0.01749,1e-05,2.69067]
[1779983446244,54.82,72774.8,4.9,-0.01758,1e-05,2.70169]
[1779983447623,54.82,72767.0,4.9,-0.01768,1e-05,2.71442]
[1779983448925,54.81,72775.62,4.9,-0.01757,1e-05,2.70009]
[1779983449080,54.81,72793.03,4.9,-0.01735,1e-05,2.67173]
[1779983454115,54.81,72798.18,4.9,-0.01728,1e-05,2.66321]
[1779983459745,54.81,72808.93,4.9,-0.01714,1e-05,2.64582]
[1779983469222,54.81,72810.4,4.9,-0.01713,1e-05,2.6434]
[1779983473091,54.81,72814.27,4.9,-0.01708,1e-05,2.63721]
[1779983478532,54.81,72826.5,4.9,-0.01693,1e-05,2.61786]
[1779983484327,54.81,72829.14,4.9,-0.0169,1e-05,2.61392]
[1779983489363,54.82,72839.72,4.9,-0.01677,1e-05,2.59743]
[1779983491284,54.82,72839.22,4.9,-0.01678,1e-05,2.59828]
[1779983496412,54.83,72837.71,4.9,-0.0168,1e-05,2.60078]
[1779983501447,54.84,72837.96,4.9,-0.01682,1e-05,2.60306]
[1779983506482,54.85,72839.57,4.9,-0.01681,1e-05,2.6027]
[1779983511625,54.86,72839.58,4.9,-0.01683,1e-05,2.60443]
[1779983517259,54.87,72846.1,4.9,-0.01677,1e-05,2.59674]
[1779983522594,54.88,72829.26,4.9,-0.01699,1e-05,2.6261]
[1779983527616,54.89,72818.6,4.9,-0.01714,1e-05,2.64465]
[1779983532664,54.9,72811.88,4.9,-0.01723,1e-05,2.65749]
[1779983537401,54.91,72817.6,4.9,-0.01717,1e-05,2.64968]
[1779983538937,54.91,72817.71,4.9,-0.01717,1e-05,2.64982]
[1779983544796,54.91,72814.05,4.9,-0.01722,1e-05,2.65545]
[1779983549835,54.9,72814.81,4.9,-0.01721,1e-05,2.65399]
[1779983554869,54.9,72813.94,4.9,-0.0172,1e-05,2.65332]
[1779983559905,54.9,72803.25,4.9,-0.01734,1e-05,2.6702]
[1779983564940,54.9,72802.71,4.9,-0.01734,1e-05,2.67072]
[1779983570017,54.9,72802.68,4.9,-0.01734,1e-05,2.67056]
[1779983576021,54.9,72799.61,4.9,-0.01737,1e-05,2.67495]
[1779983581817,54.89,72797.93,4.9,-0.01739,1e-05,2.67728]
[1779983587103,54.89,72789.13,4.9,-0.0175,1e-05,2.691]
[1779983589060,54.89,72788.71,4.9,-0.0175,1e-05,2.69159]
[1779983594152,54.89,72793.34,4.9,-0.01744,1e-05,2.6835]
[1779983600629,54.89,72798.02,4.9,-0.01738,1e-05,2.67555]
[1779983606236,54.89,72788.3,4.9,-0.0175,1e-05,2.69081]
[1779983611270,54.88,72781.13,4.9,-0.01757,1e-05,2.70005]
[1779983616306,54.88,72774.54,4.9,-0.01765,1e-05,2.71022]
[1779983620699,54.88,72773.81,4.9,-0.01766,1e-05,2.71103]
[1779983621831,54.88,72773.82,4.9,-0.01766,1e-05,2.71075]
[1779983627385,54.87,72775.74,4.9,-0.01763,1e-05,2.70689]
[1779983632421,54.87,72780.54,4.9,-0.01756,1e-05,2.69844]
[1779983637455,54.87,72775.74,4.9,-0.01762,1e-05,2.70568]
[1779983642490,54.86,72776.74,4.9,-0.0176,1e-05,2.70341]
[1779983647525,54.86,72776.58,4.9,-0.0176,1e-05,2.70304]
[1779983652562,54.86,72779.92,4.9,-0.01755,1e-05,2.69696]
[1779983657612,54.86,72780.6,4.9,-0.01754,1e-05,2.69525]
[1779983663539,54.85,72780.5,4.9,-0.01753,1e-05,2.69471]
[1779983668674,54.85,72779.86,4.9,-0.01753,1e-05,2.69504]
[1779983673709,54.85,72782.94,4.9,-0.01748,1e-05,2.6876]
[1779983678744,54.84,72780.85,4.9,-0.0175,1e-05,2.69046]
[1779983683779,54.84,72781.41,4.9,-0.01749,1e-05,2.68903]
[1779983688814,54.84,72781.3,4.9,-0.01749,1e-05,2.68869]
[1779983693850,54.84,72780.92,4.9,-0.01749,1e-05,2.6888]
[1779983698681,54.83,72774.09,4.9,-0.01757,1e-05,2.69945]
[1779983699731,54.83,72776.22,4.9,-0.01754,1e-05,2.69586]
[1779983704926,54.83,72765.21,4.9,-0.01768,1e-05,2.71309]
[1779983709962,54.83,72775.03,4.9,-0.01755,1e-05,2.69635]
[1779983714997,54.83,72778.77,4.9,-0.0175,1e-05,2.68972]
[1779983720041,54.82,72779.94,4.9,-0.01748,1e-05,2.68728]
[1779983725075,54.82,72777.64,4.9,-0.0175,1e-05,2.69047]
[1779983730110,54.82,72766.33,4.9,-0.01764,1e-05,2.70827]
[1779983736152,54.81,72771.43,4.9,-0.01756,1e-05,2.69726]
[1779983741187,54.81,72768.76,4.9,-0.01759,1e-05,2.70097]
[1779983746222,54.81,72769.58,4.9,-0.01757,1e-05,2.69897]
[1779983751257,54.8,72766.28,4.9,-0.01761,1e-05,2.7037]
[1779983756292,54.8,72766.92,4.9,-0.0176,1e-05,2.70198]
[1779983762334,54.8,72769.55,4.9,-0.01756,1e-05,2.69693]
[1779983768016,54.8,72770.34,4.9,-0.01754,1e-05,2.69515]
[1779983772404,54.79,72786.65,4.9,-0.01733,1e-05,2.66802]
[1779983777439,54.79,72800.13,4.9,-0.01716,1e-05,2.64599]
[1779983782477,54.79,72811.29,4.9,-0.01702,1e-05,2.62803]
[1779983787544,54.79,72814.19,4.9,-0.01699,1e-05,2.62343]
[1779983790606,54.79,72820.66,4.9,-0.01691,1e-05,2.61324]
[1779983796575,54.79,72834.04,4.9,-0.01673,1e-05,2.59055]
[1779983801620,54.79,72830.58,4.9,-0.01678,1e-05,2.59636]
[1779983806655,54.8,72829.81,4.9,-0.01679,1e-05,2.59792]
[1779983811690,54.8,72831.42,4.9,-0.01677,1e-05,2.59572]
[1779983816738,54.8,72825.1,4.9,-0.01685,1e-05,2.60608]
[1779983821768,54.8,72816.26,4.9,-0.01696,1e-05,2.62036]
[1779983826803,54.8,72822.52,4.9,-0.01689,1e-05,2.6106]
[1779983832847,54.8,72822.24,4.9,-0.01689,1e-05,2.61129]
[1779983837880,54.8,72829.52,4.9,-0.01681,1e-05,2.60001]
[1779983842916,54.8,72820.7,4.9,-0.01692,1e-05,2.6143]
[1779983847951,54.81,72819.61,4.9,-0.01693,1e-05,2.6162]
[1779983852986,54.81,72817.59,4.9,-0.01695,1e-05,2.61775]
[1779983858021,54.81,72817.4,4.9,-0.01695,1e-05,2.61822]
[1779983860037,54.81,72801.96,4.9,-0.01714,1e-05,2.64292]
[1779983865071,54.81,72803.27,4.9,-0.01713,1e-05,2.64076]
[1779983870106,54.81,72803.17,4.9,-0.01713,1e-05,2.64087]
[1779983875143,54.81,72802.05,4.9,-0.01714,1e-05,2.64261]
[1779983880178,54.81,72801.5,4.9,-0.01715,1e-05,2.64342]
[1779983885213,54.81,72802.34,4.9,-0.01714,1e-05,2.64201]
[1779983890248,54.81,72802.44,4.9,-0.01713,1e-05,2.64179]
[1779983893578,54.81,72785.69,4.9,-0.01734,1e-05,2.66871]
[1779983899311,54.8,72787.57,4.9,-0.01732,1e-05,2.6653]
[1779983904346,54.8,72786.99,4.9,-0.01732,1e-05,2.66601]
[1779983909381,54.8,72785.13,4.9,-0.01734,1e-05,2.66879]
[1779983914613,54.8,72782.91,4.9,-0.01736,1e-05,2.67033]
[1779983917796,54.8,72765.66,4.9,-0.01758,1e-05,2.69813]
[1779983925516,54.8,72767.6,4.9,-0.01754,1e-05,2.69408]
[1779983930551,54.79,72772.28,4.9,-0.01748,1e-05,2.68597]
[1779983935586,54.79,72768.18,4.9,-0.01753,1e-05,2.69218]
[1779983940621,54.79,72773.52,4.9,-0.01746,1e-05,2.68302]
[1779983945656,54.79,72779.97,4.9,-0.01737,1e-05,2.67215]
[1779983950692,54.79,72787.04,4.9,-0.01728,1e-05,2.6604]
[1779983955727,54.78,72787.8,4.9,-0.01727,1e-05,2.65892]
[1779983960762,54.78,72789.06,4.9,-0.01725,1e-05,2.65666]
[1779983966804,54.78,72787.89,4.9,-0.01727,1e-05,2.65829]
[1779983971839,54.78,72791.2,4.9,-0.01721,1e-05,2.65089]
[1779983976874,54.78,72791.91,4.9,-0.0172,1e-05,2.64959]
[1779983982916,54.78,72793.39,4.9,-0.01718,1e-05,2.64704]
[1779983987951,54.78,72796.34,4.9,-0.01714,1e-05,2.64221]
[1779983992986,54.78,72817.25,4.9,-0.01688,1e-05,2.60878]
[1779983998050,54.78,72811.07,4.9,-0.01696,1e-05,2.61881]
[1779984002110,54.78,72792.96,4.9,-0.01719,1e-05,2.64784]
[1779984007148,54.78,72772.99,4.9,-0.01744,1e-05,2.67992]
[1779984012183,54.78,72775.02,4.9,-0.01741,1e-05,2.67622]
[1779984017219,54.78,72775.56,4.9,-0.0174,1e-05,2.67501]
[1779984022255,54.77,72776.43,4.9,-0.01739,1e-05,2.67327]
[1779984027290,54.77,72782.25,4.9,-0.01731,1e-05,2.66353]
[1779984032325,54.77,72786.53,4.9,-0.01724,1e-05,2.65458]
[1779984037360,54.77,72788.03,4.9,-0.01722,1e-05,2.65203]
[1779984040381,54.77,72771.21,4.9,-0.01743,1e-05,2.67914]
[1779984045416,54.77,72773.62,4.9,-0.0174,1e-05,2.67489]
[1779984046296,54.77,72773.62,4.9,-0.0174,1e-05,2.67489]
[1779984047322,54.77,72771.88,4.9,-0.01742,1e-05,2.67764]
[1779984052643,54.77,72771.56,4.9,-0.01742,1e-05,2.67782]
[1779984058098,54.76,72761.67,4.9,-0.01755,1e-05,2.69339]
[1779984063544,54.76,72759.9,4.9,-0.01756,1e-05,2.69558]
[1779984069748,54.76,72759.57,4.9,-0.01756,1e-05,2.69572]
[1779984074868,54.76,72761.33,4.9,-0.01754,1e-05,2.69226]
[1779984080667,54.75,72762.83,4.9,-0.01751,1e-05,2.68929]
[1779984086208,54.75,72761.85,4.9,-0.01752,1e-05,2.69046]
[1779984089325,54.75,72751.24,4.9,-0.01766,1e-05,2.70746]
[1779984089381,54.75,72751.24,4.9,-0.01766,1e-05,2.70746]
[1779984093810,54.75,72734.87,4.9,-0.01785,1e-05,2.73174]
[1779984099165,54.74,72732.52,4.9,-0.01787,1e-05,2.73478]
[1779984104800,54.74,72727.14,4.9,-0.01793,1e-05,2.74264]
[1779984108705,54.74,72722.99,4.9,-0.01798,1e-05,2.74879]
[1779984110425,54.73,72725.03,4.9,-0.01796,1e-05,2.74522]
[1779984115912,54.73,72720.35,4.9,-0.01801,1e-05,2.75163]
[1779984119731,54.73,72720.05,4.9,-0.01801,1e-05,2.75154]
[1779984119738,54.73,72720.05,4.9,-0.01801,1e-05,2.75154]
[1779984121116,54.72,72720.81,4.9,-0.01799,1e-05,2.75008]
[1779984123684,54.73,72715.11,4.9,-0.01807,1e-05,2.76014]
[1779984124570,54.73,72709.37,4.9,-0.01815,1e-05,2.76988]
[1779984125756,54.73,72705.56,4.9,-0.0182,1e-05,2.7764]
[1779984131109,54.73,72704.62,4.9,-0.01822,1e-05,2.77869]
[1779984131336,54.73,72704.62,4.9,-0.01822,1e-05,2.77869]
[1779984131418,54.73,72704.5,4.9,-0.01822,1e-05,2.77904]
[1779984131624,54.73,72704.5,4.9,-0.01822,1e-05,2.77904]
[1779984133309,54.73,72709.68,4.9,-0.01815,1e-05,2.7706]
[1779984136724,54.74,72724.53,4.9,-0.01797,1e-05,2.74694]
[1779984136751,54.74,72724.53,4.9,-0.01797,1e-05,2.74694]
[1779984137846,54.74,72725.45,4.9,-0.01796,1e-05,2.74568]
[1779984141023,54.74,72737.23,4.9,-0.01781,1e-05,2.72706]
[1779984141757,54.75,72738.11,4.9,-0.0178,1e-05,2.72592]
[1779984142956,54.75,72738.18,4.9,-0.0178,1e-05,2.7261]
[1779984143266,54.75,72738.18,4.9,-0.0178,1e-05,2.7261]
[1779984143323,54.75,72739.1,4.9,-0.0178,1e-05,2.72489]
[1779984145081,54.75,72739.9,4.9,-0.01778,1e-05,2.72343]
[1779984147243,54.75,72744.23,4.9,-0.01773,1e-05,2.71603]
[1779984149386,54.74,72747.72,4.9,-0.01768,1e-05,2.71004]
[1779984151225,54.74,72754.37,4.9,-0.01759,1e-05,2.69893]
[1779984156906,54.74,72754.43,4.9,-0.01758,1e-05,2.69636]
[1779984158096,54.74,72750.46,4.9,-0.01763,1e-05,2.70274]
[1779984163261,54.74,72739.73,4.9,-0.01776,1e-05,2.71951]
[1779984164728,54.74,72740.4,4.9,-0.01775,1e-05,2.71827]
[1779984165807,54.74,72740.68,4.9,-0.01774,1e-05,2.71767]
[1779984171316,54.73,72740.74,4.9,-0.01774,1e-05,2.71675]
[1779984175570,54.73,72739.91,4.9,-0.01774,1e-05,2.71769]
[1779984176592,54.73,72742.35,4.9,-0.01771,1e-05,2.7134]
[1779984182394,54.72,72741.76,4.9,-0.01771,1e-05,2.71357]
[1779984187429,54.72,72742.82,4.9,-0.01769,1e-05,2.71117]
[1779984192469,54.72,72745.38,4.9,-0.01765,1e-05,2.70632]
[1779984197592,54.72,72744.08,4.9,-0.01767,1e-05,2.70795]
[1779984198785,54.71,72718.39,4.9,-0.018,1e-05,2.75004]
[1779984199964,54.71,72715.05,4.9,-0.01804,1e-05,2.75542]
[1779984201116,54.71,72708.89,4.9,-0.01812,1e-05,2.76547]
[1779984205071,54.71,72709.36,4.9,-0.0181,1e-05,2.76377]
[1779984206170,54.71,72711.74,4.9,-0.01807,1e-05,2.75958]
[1779984211603,54.7,72715.59,4.9,-0.018,1e-05,2.75003]
[1779984215327,54.7,72707.12,4.9,-0.01811,1e-05,2.7635]
[1779984216468,54.7,72707.12,4.9,-0.0181,1e-05,2.76328]
[1779984220045,54.7,72723.62,4.9,-0.01789,1e-05,2.73531]
[1779984225702,54.69,72735.22,4.9,-0.01773,1e-05,2.71503]
[1779984230775,54.69,72733.16,4.9,-0.01775,1e-05,2.71786]
[1779984235293,54.68,72727.79,4.9,-0.01781,1e-05,2.72609]
[1779984236388,54.68,72726.17,4.9,-0.01783,1e-05,2.72861]
[1779984241815,54.68,72730.48,4.9,-0.01777,1e-05,2.72048]
[1779984243337,54.68,72730.48,4.9,-0.01777,1e-05,2.72048]
[1779984244483,54.68,72729.14,4.9,-0.01779,1e-05,2.72255]
[1779984244702,54.68,72723.15,4.9,-0.01786,1e-05,2.73228]
[1779984245881,54.68,72712.71,4.9,-0.018,1e-05,2.7494]
[1779984251001,54.67,72703.11,4.9,-0.01811,1e-05,2.76438]
[1779984253903,54.67,72683.68,4.9,-0.01836,1e-05,2.79593]
[1779984259344,54.66,72685.79,4.9,-0.01833,1e-05,2.79127]
[1779984260408,54.66,72687.46,4.9,-0.0183,1e-05,2.78819]
[1779984262562,54.66,72692.94,4.9,-0.01823,1e-05,2.77848]
[1779984263531,54.66,72695.42,4.9,-0.01819,1e-05,2.77409]
[1779984268549,54.65,72707.5,4.9,-0.01802,1e-05,2.75284]
[1779984274049,54.65,72712.39,4.9,-0.01794,1e-05,2.74148]
[1779984279085,54.64,72711.9,4.9,-0.01794,1e-05,2.74134]
[1779984284606,54.64,72697.43,4.9,-0.01812,1e-05,2.7646]
[1779984288205,54.63,72680.86,4.9,-0.01833,1e-05,2.79142]
[1779984293217,54.63,72682.13,4.9,-0.0183,1e-05,2.7879]
[1779984294509,54.63,72684.42,4.9,-0.01827,1e-05,2.78378]
[1779984295594,54.63,72686.39,4.9,-0.01824,1e-05,2.7802]
[1779984297755,54.62,72679.12,4.9,-0.01834,1e-05,2.79188]
[1779984298726,54.62,72667.25,4.9,-0.01849,1e-05,2.81135]
[1779984298986,54.62,72667.25,4.9,-0.01849,1e-05,2.81135]
[1779984301386,54.62,72663.39,4.9,-0.01854,1e-05,2.81757]
[1779984302484,54.62,72664.82,4.9,-0.01851,1e-05,2.81448]
[1779984304477,54.61,72660.6,4.9,-0.01857,1e-05,2.82131]
[1779984305817,54.61,72670.53,4.9,-0.01843,1e-05,2.80384]
[1779984311936,54.6,72688.02,4.9,-0.01819,1e-05,2.77278]
[1779984312952,54.6,72687.37,4.9,-0.01819,1e-05,2.77362]
[1779984312957,54.6,72687.37,4.9,-0.01819,1e-05,2.77362]
[1779984318367,54.6,72676.84,4.9,-0.01832,1e-05,2.78974]
[1779984319099,54.6,72676.84,4.9,-0.01832,1e-05,2.78974]
[1779984320339,54.59,72679.6,4.9,-0.01828,1e-05,2.78484]
[1779984323975,54.59,72684.63,4.9,-0.01821,1e-05,2.77513]
[1779984325135,54.59,72686.0,4.9,-0.01819,1e-05,2.77259]
[1779984330451,54.58,72688.83,4.9,-0.01814,1e-05,2.76647]
[1779984333241,54.58,72688.32,4.9,-0.01813,1e-05,2.76496]
[1779984338507,54.57,72686.99,4.9,-0.01814,1e-05,2.76584]
[1779984343243,54.57,72691.74,4.9,-0.01807,1e-05,2.75703]
[1779984344355,54.57,72690.18,4.9,-0.01809,1e-05,2.75942]
[1779984345664,54.57,72697.68,4.9,-0.01799,1e-05,2.74671]
[1779984350750,54.56,72706.46,4.9,-0.01786,1e-05,2.73126]
[1779984351690,54.56,72708.63,4.9,-0.01784,1e-05,2.7275]
[1779984351708,54.56,72708.63,4.9,-0.01784,1e-05,2.7275]
[1779984357647,54.56,72715.46,4.9,-0.01774,1e-05,2.71528]
[1779984362696,54.55,72694.97,4.9,-0.018,1e-05,2.74852]
[1779984364285,54.55,72691.14,4.9,-0.01805,1e-05,2.7547]
[1779984366126,54.55,72668.65,4.9,-0.01834,1e-05,2.79194]
[1779984371759,54.54,72669.69,4.9,-0.01832,1e-05,2.7886]
[1779984375515,54.54,72670.4,4.9,-0.0183,1e-05,2.78662]
[1779984376325,54.54,72667.69,4.9,-0.01833,1e-05,2.79093]
[1779984376556,54.54,72667.69,4.9,-0.01833,1e-05,2.79093]
[1779984381829,54.53,72660.36,4.9,-0.01842,1e-05,2.80162]
[1779984384123,54.53,72661.04,4.9,-0.01841,1e-05,2.80019]
[1779984385225,54.53,72661.89,4.9,-0.01839,1e-05,2.79847]
[1779984385432,54.53,72661.89,4.9,-0.01839,1e-05,2.79847]
[1779984385786,54.53,72661.89,4.9,-0.01839,1e-05,2.79847]
[1779984385839,54.53,72661.7,4.9,-0.01839,1e-05,2.79823]
[1779984386574,54.53,72661.7,4.9,-0.01839,1e-05,2.79823]
[1779984387338,54.52,72653.95,4.9,-0.01849,1e-05,2.81104]
[1779984389128,54.52,72645.67,4.9,-0.0186,1e-05,2.82478]
[1779984389469,54.52,72645.67,4.9,-0.0186,1e-05,2.82478]
[1779984390607,54.52,72637.86,4.9,-0.0187,1e-05,2.83741]
[1779984391337,54.52,72633.69,4.9,-0.01876,1e-05,2.84417]
[1779984392394,54.52,72633.59,4.9,-0.01874,1e-05,2.84204]
[1779984398009,54.51,72644.41,4.9,-0.01858,1e-05,2.82196]
[1779984398026,54.51,72644.41,4.9,-0.01858,1e-05,2.82196]
[1779984399112,54.51,72644.61,4.9,-0.01858,1e-05,2.82129]
[1779984403594,54.5,72646.27,4.9,-0.01855,1e-05,2.8172]
[1779984404607,54.5,72645.2,4.9,-0.01856,1e-05,2.81838]
[1779984405629,54.5,72644.64,4.9,-0.01856,1e-05,2.81901]
[1779984406710,54.5,72645.62,4.9,-0.01855,1e-05,2.81703]
[1779984409856,54.49,72662.55,4.9,-0.01831,1e-05,2.78753]
[1779984414017,54.49,72664.96,4.9,-0.01827,1e-05,2.78243]
[1779984415039,54.49,72666.27,4.9,-0.01825,1e-05,2.77972]
[1779984415993,54.49,72666.34,4.9,-0.01825,1e-05,2.77961]
[1779984417040,54.48,72664.99,4.9,-0.01827,1e-05,2.78163]
[1779984422124,54.48,72665.46,4.9,-0.01825,1e-05,2.77933]
[1779984424117,54.48,72665.58,4.9,-0.01825,1e-05,2.77888]
[1779984425287,54.47,72669.84,4.9,-0.01819,1e-05,2.77125]
[1779984429516,54.47,72654.45,4.9,-0.01838,1e-05,2.79596]
[1779984430595,54.47,72639.91,4.9,-0.01857,1e-05,2.82061]
[1779984432284,54.47,72630.7,4.9,-0.0187,1e-05,2.83598]
[1779984433360,54.47,72625.14,4.9,-0.01877,1e-05,2.84514]
[1779984433529,54.47,72625.14,4.9,-0.01877,1e-05,2.84514]
[1779984435043,54.46,72616.72,4.9,-0.01888,1e-05,2.85884]
[1779984437811,54.46,72624.25,4.9,-0.01877,1e-05,2.84516]
[1779984438832,54.46,72626.72,4.9,-0.01873,1e-05,2.84057]
[1779984440153,54.45,72634.02,4.9,-0.01863,1e-05,2.82742]
[1779984441290,54.45,72630.45,4.9,-0.01868,1e-05,2.83318]
[1779984441807,54.45,72630.45,4.9,-0.01868,1e-05,2.83318]
[1779984442837,54.45,72628.31,4.9,-0.0187,1e-05,2.83616]
[1779984443493,54.45,72632.6,4.9,-0.01864,1e-05,2.82851]
[1779984444498,54.45,72635.33,4.9,-0.0186,1e-05,2.82353]
[1779984449558,54.44,72643.5,4.9,-0.01848,1e-05,2.80791]
[1779984450067,54.44,72643.5,4.9,-0.01848,1e-05,2.80791]
[1779984451539,54.44,72637.57,4.9,-0.01856,1e-05,2.81798]
[1779984452283,54.44,72625.73,4.9,-0.0187,1e-05,2.83561]
[1779984453435,54.44,72627.2,4.9,-0.01868,1e-05,2.8331]
[1779984454778,54.43,72632.97,4.9,-0.0186,1e-05,2.82292]
[1779984456264,54.43,72637.79,4.9,-0.01853,1e-05,2.81406]
[1779984461666,54.42,72644.82,4.9,-0.01842,1e-05,2.80069]
[1779984461783,54.42,72644.82,4.9,-0.01842,1e-05,2.80069]
[1779984462930,54.42,72656.61,4.9,-0.01826,1e-05,2.78023]
[1779984463414,54.42,72656.61,4.9,-0.01826,1e-05,2.78023]
[1779984464389,54.42,72662.53,4.9,-0.01818,1e-05,2.77001]
[1779984467952,54.42,72675.02,4.9,-0.01801,1e-05,2.74803]
[1779984468958,54.42,72681.49,4.9,-0.01792,1e-05,2.73725]
[1779984472327,54.41,72700.57,4.9,-0.01767,1e-05,2.70518]
[1779984477549,54.41,72708.97,4.9,-0.01756,1e-05,2.69085]
[1779984480999,54.41,72712.14,4.9,-0.01752,1e-05,2.68534]
[1779984482727,54.41,72706.77,4.9,-0.01759,1e-05,2.69409]
[1779984486054,54.41,72704.69,4.9,-0.01761,1e-05,2.69708]
[1779984487112,54.41,72702.7,4.9,-0.01763,1e-05,2.70026]
[1779984492184,54.4,72705.4,4.9,-0.0176,1e-05,2.69533]
[1779984497661,54.4,72706.58,4.9,-0.01758,1e-05,2.69286]
[1779984502698,54.4,72709.11,4.9,-0.01754,1e-05,2.68829]
[1779984506983,54.4,72708.75,4.9,-0.01754,1e-05,2.68856]
[1779984508067,54.4,72718.02,4.9,-0.01742,1e-05,2.6733]
[1779984513774,54.4,72722.41,4.9,-0.01735,1e-05,2.66401]
[1779984517801,54.4,72740.34,4.9,-0.01713,1e-05,2.63487]
[1779984518010,54.4,72740.34,4.9,-0.01713,1e-05,2.63487]
[1779984518592,54.4,72740.34,4.9,-0.01713,1e-05,2.63487]
[1779984518667,54.4,72740.34,4.9,-0.01713,1e-05,2.63487]
[1779984521148,54.4,72756.42,4.9,-0.01693,1e-05,2.60911]
[1779984522882,54.4,72758.31,4.9,-0.0169,1e-05,2.60615]
[1779984525698,54.4,72747.92,4.9,-0.01703,1e-05,2.62304]
[1779984529018,54.4,72740.84,4.9,-0.01712,1e-05,2.63454]
[1779984530142,54.4,72743.07,4.9,-0.0171,1e-05,2.63097]
[1779984535354,54.4,72744.54,4.9,-0.01708,1e-05,2.62873]
[1779984540430,54.4,72746.47,4.9,-0.01706,1e-05,2.62576]
[1779984546000,54.4,72749.15,4.9,-0.01702,1e-05,2.62165]
[1779984551036,54.4,72748.73,4.9,-0.01703,1e-05,2.62247]
[1779984556071,54.4,72736.67,4.9,-0.01718,1e-05,2.64196]
[1779984558207,54.4,72736.59,4.9,-0.01718,1e-05,2.64208]
[1779984559389,54.4,72737.18,4.9,-0.01718,1e-05,2.64112]
[1779984565162,54.4,72740.54,4.9,-0.01713,1e-05,2.63573]
[1779984571176,54.4,72736.01,4.9,-0.01718,1e-05,2.64124]
[1779984576211,54.4,72738.89,4.9,-0.01714,1e-05,2.6366]
[1779984581246,54.4,72737.28,4.9,-0.01716,1e-05,2.63925]
[1779984582435,54.4,72737.28,4.9,-0.01716,1e-05,2.63925]
[1779984588300,54.4,72749.31,4.9,-0.01701,1e-05,2.62003]
[1779984593697,54.41,72759.07,4.9,-0.01689,1e-05,2.60458]
[1779984599319,54.41,72762.57,4.9,-0.01685,1e-05,2.5994]
[1779984602339,54.41,72773.57,4.9,-0.01672,1e-05,2.58215]
[1779984607437,54.41,72776.36,4.9,-0.01669,1e-05,2.57841]
[1779984612475,54.41,72771.88,4.9,-0.01675,1e-05,2.58607]
[1779984617510,54.42,72773.82,4.9,-0.01673,1e-05,2.58353]
[1779984619500,54.42,72773.22,4.9,-0.01674,1e-05,2.58459]
[1779984624722,54.42,72783.38,4.9,-0.01662,1e-05,2.56913]
[1779984629974,54.42,72789.94,4.9,-0.01654,1e-05,2.55936]
[1779984631630,54.43,72810.79,4.9,-0.01628,1e-05,2.52527]
[1779984637065,54.43,72812.0,4.9,-0.01628,1e-05,2.52419]
[1779984646739,54.44,72808.3,4.9,-0.01634,1e-05,2.53214]
[1779984651774,54.45,72808.03,4.9,-0.01635,1e-05,2.53374]
[1779984655802,54.45,72793.01,4.9,-0.01653,1e-05,2.55792]
[1779984659831,54.45,72776.68,4.9,-0.01674,1e-05,2.58446]
[1779984664317,54.45,72779.78,4.9,-0.0167,1e-05,2.57984]
[1779984669667,54.46,72790.39,4.9,-0.01658,1e-05,2.56375]
[1779984674372,54.46,72799.68,4.9,-0.01647,1e-05,2.54979]
[1779984679974,54.47,72817.51,4.9,-0.01626,1e-05,2.523]
[1779984685013,54.47,72822.96,4.9,-0.01621,1e-05,2.51558]
[1779984690049,54.48,72827.99,4.9,-0.01616,1e-05,2.50888]
[1779984695183,54.48,72838.85,4.9,-0.01602,1e-05,2.49129]
[1779984700750,54.49,72836.98,4.9,-0.01606,1e-05,2.49579]
[1779984701144,54.49,72818.53,4.9,-0.01628,1e-05,2.52467]
[1779984706177,54.49,72825.81,4.9,-0.0162,1e-05,2.5143]
[1779984712134,54.5,72833.09,4.9,-0.01612,1e-05,2.50392]
[1779984718311,54.51,72827.34,4.9,-0.0162,1e-05,2.51441]
[1779984727325,54.52,72838.41,4.9,-0.01609,1e-05,2.49966]
[1779984732596,54.52,72837.1,4.9,-0.01611,1e-05,2.50265]
[1779984739177,54.53,72832.46,4.9,-0.01618,1e-05,2.51127]
[1779984743451,54.54,72848.15,4.9,-0.016,1e-05,2.48848]
[1779984746434,54.54,72842.02,4.9,-0.01608,1e-05,2.49843]
[1779984746956,54.54,72842.02,4.9,-0.01608,1e-05,2.49843]
[1779984747447,54.54,72838.71,4.9,-0.01612,1e-05,2.50402]
[1779984752517,54.55,72840.55,4.9,-0.01609,1e-05,2.50053]
[1779984757553,54.55,72841.76,4.9,-0.01609,1e-05,2.49984]
[1779984761578,54.56,72843.59,4.9,-0.01607,1e-05,2.49772]
[1779984761583,54.56,72869.94,4.9,-0.01577,1e-05,2.45754]
[1779984764605,54.56,72906.27,4.9,-0.01535,1e-05,2.4036]
[1779984765452,54.56,72906.27,4.9,-0.01535,1e-05,2.4036]
[1779984765973,54.56,72923.36,4.9,-0.01516,1e-05,2.37852]
[1779984766841,54.56,72923.36,4.9,-0.01516,1e-05,2.37852]
[1779984768492,54.57,72931.41,4.9,-0.01508,1e-05,2.36794]
[1779984772790,54.58,72933.49,4.9,-0.01507,1e-05,2.3667]
[1779984774081,54.61,72963.54,4.9,-0.01478,1e-05,2.32834]
[1779984774814,54.61,72963.54,4.9,-0.01478,1e-05,2.32834]
[1779984774869,54.61,72963.54,4.9,-0.01478,1e-05,2.32834]
[1779984775131,54.61,72982.31,4.9,-0.01458,1e-05,2.30109]
[1779984777156,54.64,72986.56,4.9,-0.01458,1e-05,2.30114]
[1779984777298,54.64,72986.56,4.9,-0.01458,1e-05,2.30114]
[1779984777235,54.64,72991.31,4.9,-0.01453,1e-05,2.29487]
[1779984777699,54.64,73019.56,4.9,-0.01423,1e-05,2.25447]
[1779984778314,54.64,73019.56,4.9,-0.01423,1e-05,2.25447]
[1779984779124,54.64,73019.56,4.9,-0.01423,1e-05,2.25447]
[1779984779204,54.65,73024.03,4.9,-0.01419,1e-05,2.24954]
[1779984779659,54.65,73024.03,4.9,-0.01419,1e-05,2.24954]
[1779984779694,54.65,73024.03,4.9,-0.01419,1e-05,2.24954]
[1779984779915,54.65,73024.03,4.9,-0.01419,1e-05,2.24954]
[1779984780154,54.65,73024.03,4.9,-0.01419,1e-05,2.24954]
[1779984780175,54.65,73021.2,4.9,-0.01421,1e-05,2.25284]
[1779984781335,54.65,73013.25,4.9,-0.0143,1e-05,2.26428]
[1779984781630,54.65,73013.25,4.9,-0.0143,1e-05,2.26428]
[1779984782104,54.65,72999.09,4.9,-0.01445,1e-05,2.28452]
[1779984782725,54.65,72999.09,4.9,-0.01445,1e-05,2.28452]
[1779984782755,54.65,72998.86,4.9,-0.01446,1e-05,2.28548]
[1779984783738,54.65,72998.86,4.9,-0.01446,1e-05,2.28548]
[1779984784265,54.65,73000.48,4.9,-0.01445,1e-05,2.28385]
[1779984784327,54.65,73000.48,4.9,-0.01445,1e-05,2.28385]
[1779984784840,54.65,73000.48,4.9,-0.01445,1e-05,2.28385]
[1779984786690,54.66,72992.98,4.9,-0.01453,1e-05,2.29523]
[1779984787001,54.66,72992.98,4.9,-0.01453,1e-05,2.29523]
[1779984790683,54.67,72984.03,4.9,-0.01465,1e-05,2.31098]
[1779984794840,54.68,72963.59,4.9,-0.01489,1e-05,2.34292]
[1779984799876,54.7,72950.56,4.9,-0.01505,1e-05,2.36452]
[1779984800654,54.7,72950.56,4.9,-0.01505,1e-05,2.36452]
[1779984800656,54.7,72950.56,4.9,-0.01505,1e-05,2.36452]
[1779984805918,54.71,72933.05,4.9,-0.01527,1e-05,2.39312]
[1779984810953,54.72,72940.05,4.9,-0.01521,1e-05,2.3848]
[1779984815988,54.73,72928.48,4.9,-0.01534,1e-05,2.40276]
[1779984820537,54.74,72927.72,4.9,-0.01536,1e-05,2.40546]
[1779984820976,54.74,72927.72,4.9,-0.01536,1e-05,2.40546]
[1779984821164,54.74,72927.72,4.9,-0.01536,1e-05,2.40546]
[1779984821190,54.74,72959.25,4.9,-0.01501,1e-05,2.35915]
[1779984822043,54.74,72959.25,4.9,-0.01501,1e-05,2.35915]
[1779984822095,54.74,72959.25,4.9,-0.01501,1e-05,2.35915]
[1779984822133,54.74,72996.25,4.9,-0.0146,1e-05,2.30485]
[1779984822635,54.74,72996.25,4.9,-0.0146,1e-05,2.30485]
[1779984823720,54.74,72998.87,4.9,-0.01458,1e-05,2.30163]
[1779984824260,54.74,72998.25,4.9,-0.01459,1e-05,2.30259]
[1779984829635,54.74,72992.54,4.9,-0.01465,1e-05,2.31116]
[1779984833824,54.75,72993.37,4.9,-0.01464,1e-05,2.3102]
[1779984833926,54.75,72993.37,4.9,-0.01464,1e-05,2.3102]
[1779984834152,54.75,72977.96,4.9,-0.01482,1e-05,2.33311]
[1779984834656,54.75,72977.96,4.9,-0.01482,1e-05,2.33311]
[1779984835159,54.75,72970.65,4.9,-0.0149,1e-05,2.34378]
[1779984836393,54.75,72973.89,4.9,-0.01486,1e-05,2.33905]
[1779984836694,54.75,72973.89,4.9,-0.01486,1e-05,2.33905]
[1779984837260,54.75,72973.89,4.9,-0.01486,1e-05,2.33905]
[1779984837285,54.75,72981.75,4.9,-0.01477,1e-05,2.32761]
[1779984839393,54.75,72985.47,4.9,-0.01474,1e-05,2.32326]
[1779984840195,54.75,72985.53,4.9,-0.01474,1e-05,2.3232]
[1779984846237,54.75,72981.6,4.9,-0.01479,1e-05,2.32908]
[1779984851272,54.75,72984.22,4.9,-0.01476,1e-05,2.32534]
[1779984851581,54.75,72984.22,4.9,-0.01476,1e-05,2.32534]
[1779984852279,54.76,72991.98,4.9,-0.01468,1e-05,2.31464]
[1779984853120,54.76,72991.98,4.9,-0.01468,1e-05,2.31464]
[1779984853287,54.76,72992.46,4.9,-0.01468,1e-05,2.31448]
[1779984858322,54.76,72991.57,4.9,-0.01469,1e-05,2.31602]
[1779984863357,54.76,72996.38,4.9,-0.01464,1e-05,2.30936]
[1779984868392,54.76,72992.14,4.9,-0.01468,1e-05,2.31573]
[1779984873427,54.77,72983.95,4.9,-0.01477,1e-05,2.32606]
[1779984878462,54.77,72985.91,4.9,-0.01474,1e-05,2.32339]
[1779984880631,54.77,72986.02,4.9,-0.01474,1e-05,2.32326]
[1779984880732,54.77,72986.26,4.9,-0.01474,1e-05,2.32295]
[1779984883151,54.77,72987.46,4.9,-0.01473,1e-05,2.32174]
[1779984883169,54.77,72988.23,4.9,-0.01473,1e-05,2.32169]
[1779984887544,54.78,72985.47,4.9,-0.01476,1e-05,2.32579]
[1779984887569,54.78,72985.73,4.9,-0.01476,1e-05,2.32544]
[1779984890407,54.78,72972.11,4.9,-0.01492,1e-05,2.34634]
[1779984890548,54.78,72970.41,4.9,-0.01494,1e-05,2.34932]
[1779984892582,54.78,72970.18,4.9,-0.01494,1e-05,2.34965]
[1779984892683,54.78,72978.07,4.9,-0.01486,1e-05,2.33811]
[1779984895191,54.79,72977.1,4.9,-0.01487,1e-05,2.34004]
[1779984895287,54.79,72975.95,4.9,-0.01489,1e-05,2.34272]
[1779984897453,54.79,72979.25,4.9,-0.01485,1e-05,2.33792]
[1779984898235,54.79,72979.25,4.9,-0.01485,1e-05,2.33792]
[1779984902852,54.79,72975.71,4.9,-0.0149,1e-05,2.34362]
[1779984902895,54.79,72977.71,4.9,-0.01487,1e-05,2.34071]
[1779984906183,54.8,72977.76,4.9,-0.01488,1e-05,2.34165]
[1779984906280,54.8,72977.67,4.9,-0.01489,1e-05,2.3428]
[1779984910285,54.8,72975.97,4.9,-0.01491,1e-05,2.34529]
[1779984910354,54.8,72976.1,4.9,-0.01491,1e-05,2.34511]
[1779984911664,54.8,72974.62,4.9,-0.01492,1e-05,2.34728]
[1779984911697,54.81,72971.94,4.9,-0.01496,1e-05,2.3517]
[1779984912608,54.81,72971.94,4.9,-0.01496,1e-05,2.3517]
[1779984912750,54.81,72971.39,4.9,-0.01496,1e-05,2.3525]
[1779984917525,54.82,72972.86,4.9,-0.01496,1e-05,2.3523]
[1779984917739,54.82,72973.73,4.9,-0.01496,1e-05,2.35152]
[1779984922044,54.82,72966.37,4.9,-0.01504,1e-05,2.36227]
[1779984922051,54.82,72967.33,4.9,-0.01503,1e-05,2.36084]
[1779984924757,54.82,72966.25,4.9,-0.01504,1e-05,2.36288]
[1779984925272,54.82,72966.25,4.9,-0.01504,1e-05,2.36288]
[1779984927392,54.82,72960.08,4.9,-0.01511,1e-05,2.37242]
[1779984927911,54.83,72956.02,4.9,-0.01516,1e-05,2.37887]
[1779984930613,54.83,72953.19,4.9,-0.0152,1e-05,2.38437]
[1779984930830,54.83,72951.0,4.9,-0.01523,1e-05,2.38805]
[1779984933901,54.83,72957.01,4.9,-0.01515,1e-05,2.37728]
[1779984933932,54.83,72959.42,4.9,-0.01513,1e-05,2.37368]
[1779984934909,54.83,72959.42,4.9,-0.01513,1e-05,2.37368]
[1779984935007,54.84,72960.53,4.9,-0.01512,1e-05,2.3725]
[1779984941026,54.83,72968.23,4.9,-0.01503,1e-05,2.36104]
[1779984946127,54.83,72983.04,4.9,-0.01487,1e-05,2.33938]
[1779984951989,54.84,72975.07,4.9,-0.01495,1e-05,2.35107]
[1779984957024,54.84,72970.82,4.9,-0.015,1e-05,2.35729]
[1779984962060,54.83,72967.85,4.9,-0.01503,1e-05,2.36158]
[1779984967097,54.83,72955.57,4.9,-0.01517,1e-05,2.37956]
[1779984972132,54.83,72958.24,4.9,-0.01514,1e-05,2.37536]
[1779984977167,54.83,72958.5,4.9,-0.01513,1e-05,2.37475]
[1779984981358,54.83,72950.68,4.9,-0.01522,1e-05,2.38617]
[1779984981459,54.83,72949.88,4.9,-0.01523,1e-05,2.38723]
[1779984986800,54.84,72945.3,4.9,-0.01529,1e-05,2.39576]
[1779984987575,54.84,72942.25,4.9,-0.01533,1e-05,2.40114]
[1779984988245,54.84,72943.67,4.9,-0.01532,1e-05,2.39893]
[1779984993281,54.84,72950.49,4.9,-0.01523,1e-05,2.38665]
[1779984998319,54.84,72949.18,4.9,-0.01524,1e-05,2.38823]
[1779985003354,54.84,72947.68,4.9,-0.01525,1e-05,2.39009]
[1779985008389,54.84,72948.59,4.9,-0.01524,1e-05,2.38837]
[1779985013424,54.83,72951.61,4.9,-0.0152,1e-05,2.38357]
[1779985018459,54.83,72949.51,4.9,-0.01522,1e-05,2.38635]
[1779985024501,54.83,72948.7,4.9,-0.01523,1e-05,2.38714]
[1779985029536,54.83,72946.44,4.9,-0.01525,1e-05,2.39013]
[1779985030235,54.83,72946.44,4.9,-0.01525,1e-05,2.39013]
[1779985030543,54.83,72934.09,4.9,-0.01539,1e-05,2.40843]
[1779985030558,54.83,72934.09,4.9,-0.01539,1e-05,2.40843]
[1779985031563,54.83,72934.09,4.9,-0.0154,1e-05,2.40882]
[1779985032173,54.83,72929.31,4.9,-0.01545,1e-05,2.41596]
[1779985033281,54.83,72929.31,4.9,-0.01545,1e-05,2.41596]
[1779985033304,54.83,72928.07,4.9,-0.01546,1e-05,2.41757]
[1779985038599,54.84,72928.5,4.9,-0.01547,1e-05,2.41882]
[1779985042406,54.84,72927.14,4.9,-0.01549,1e-05,2.42161]
[1779985042506,54.85,72928.13,4.9,-0.01549,1e-05,2.42088]
[1779985049677,54.84,72928.3,4.9,-0.01548,1e-05,2.4197]
[1779985051845,54.84,72933.93,4.9,-0.01541,1e-05,2.41115]
[1779985051943,54.84,72931.35,4.9,-0.01543,1e-05,2.41314]
[1779985052616,54.84,72931.35,4.9,-0.01543,1e-05,2.41314]
[1779985052699,54.84,72929.52,4.9,-0.01545,1e-05,2.41625]
[1779985057950,54.84,72928.1,4.9,-0.01547,1e-05,2.41786]
[1779985063106,54.84,72930.54,4.9,-0.01543,1e-05,2.41355]
[1779985069010,54.83,72947.41,4.9,-0.01524,1e-05,2.38784]
[1779985073691,54.83,72966.27,4.9,-0.01503,1e-05,2.35976]
[1779985076605,54.83,72983.01,4.9,-0.01484,1e-05,2.33529]
[1779985081954,54.83,72976.9,4.9,-0.01491,1e-05,2.34421]
[1779985082917,54.83,72992.18,4.9,-0.01474,1e-05,2.32201]
[1779985084396,54.83,72992.18,4.9,-0.01474,1e-05,2.32201]
[1779985085878,54.83,72993.35,4.9,-0.01473,1e-05,2.32041]
[1779985090975,54.83,72998.19,4.9,-0.01468,1e-05,2.3137]
[1779985096020,54.83,73000.91,4.9,-0.01465,1e-05,2.31005]
[1779985101047,54.84,73001.35,4.9,-0.01465,1e-05,2.30969]
[1779985105154,54.84,73018.53,4.9,-0.01446,1e-05,2.28525]
[1779985109930,54.84,73024.16,4.9,-0.01441,1e-05,2.27763]
[1779985110662,54.84,73026.74,4.9,-0.01438,1e-05,2.27407]
[1779985114142,54.84,73008.21,4.9,-0.01457,1e-05,2.29936]
[1779985119178,54.85,73017.9,4.9,-0.01447,1e-05,2.28594]
[1779985124213,54.85,73026.98,4.9,-0.01438,1e-05,2.27353]
[1779985129252,54.85,73019.74,4.9,-0.01446,1e-05,2.28448]
[1779985134293,54.85,73009.3,4.9,-0.01458,1e-05,2.29998]
[1779985139328,54.86,73017.69,4.9,-0.01449,1e-05,2.2884]
[1779985144363,54.86,73020.77,4.9,-0.01446,1e-05,2.28451]
[1779985149398,54.86,73011.73,4.9,-0.01456,1e-05,2.298]
[1779985154433,54.86,73012.63,4.9,-0.01455,1e-05,2.29722]
[1779985159468,54.87,73004.73,4.9,-0.01464,1e-05,2.30893]
[1779985164697,54.87,73003.82,4.9,-0.01465,1e-05,2.31048]
[1779985165945,54.87,72988.22,4.9,-0.01483,1e-05,2.33317]
[1779985174580,54.87,72995.85,4.9,-0.01473,1e-05,2.32067]
[1779985179615,54.87,72991.83,4.9,-0.01478,1e-05,2.32665]
[1779985184650,54.87,73000.82,4.9,-0.01468,1e-05,2.31383]
[1779985189685,54.87,73014.12,4.9,-0.01454,1e-05,2.29496]
[1779985194721,54.87,73010.97,4.9,-0.01458,1e-05,2.29985]
[1779985199756,54.88,73010.58,4.9,-0.01458,1e-05,2.30073]
[1779985204791,54.88,73007.09,4.9,-0.01462,1e-05,2.30599]
[1779985209826,54.88,73004.98,4.9,-0.01465,1e-05,2.30925]
[1779985214866,54.88,73001.88,4.9,-0.01468,1e-05,2.3139]
[1779985219897,54.88,73004.49,4.9,-0.01466,1e-05,2.31031]
[1779985224506,54.88,73021.23,4.9,-0.01448,1e-05,2.28647]
[1779985229978,54.88,73020.14,4.9,-0.01449,1e-05,2.28855]
[1779985235050,54.89,73011.77,4.9,-0.01457,1e-05,2.29924]
[1779985240084,54.89,73015.38,4.9,-0.01454,1e-05,2.29438]
[1779985245119,54.89,73024.07,4.9,-0.01445,1e-05,2.28234]
[1779985250154,54.89,73030.56,4.9,-0.01438,1e-05,2.27361]
[1779985255190,54.9,73032.2,4.9,-0.01437,1e-05,2.27184]
[1779985257449,54.9,73032.74,4.9,-0.01436,1e-05,2.27119]
[1779985263246,54.9,73033.17,4.9,-0.01436,1e-05,2.27146]
[1779985267542,54.9,73042.2,4.9,-0.01427,1e-05,2.25902]
[1779985267622,54.9,73044.69,4.9,-0.01425,1e-05,2.25564]
[1779985268406,54.9,73044.69,4.9,-0.01425,1e-05,2.25564]
[1779985268499,54.9,73044.9,4.9,-0.01425,1e-05,2.2555]
[1779985274330,54.91,73059.79,4.9,-0.0141,1e-05,2.23553]
[1779985279366,54.91,73068.63,4.9,-0.01401,1e-05,2.22415]
[1779985280172,54.91,73068.63,4.9,-0.01401,1e-05,2.22415]
[1779985280372,54.92,73083.99,4.9,-0.01385,1e-05,2.20297]
[1779985285409,54.9,73088.12,4.9,-0.01379,1e-05,2.19422]
[1779985286871,54.9,73082.33,4.9,-0.01384,1e-05,2.20164]
[1779985287816,54.9,73082.33,4.9,-0.01384,1e-05,2.20164]
[1779985297493,54.86,73097.34,4.9,-0.01363,1e-05,2.17277]
[1779985302528,54.85,73089.4,4.9,-0.01369,1e-05,2.18091]
[1779985305269,54.84,73089.37,4.9,-0.01368,1e-05,2.1798]
[1779985306555,54.84,73089.58,4.9,-0.01368,1e-05,2.17894]
[1779985306808,54.84,73089.58,4.9,-0.01368,1e-05,2.17894]
[1779985306853,54.83,73093.83,4.9,-0.01363,1e-05,2.17195]
[1779985307671,54.83,73093.83,4.9,-0.01363,1e-05,2.17195]
[1779985307770,54.83,73098.48,4.9,-0.01358,1e-05,2.16549]
[1779985313605,54.82,73091.99,4.9,-0.01362,1e-05,2.17169]
[1779985318646,54.8,73088.69,4.9,-0.01364,1e-05,2.17342]
[1779985323683,54.79,73083.23,4.9,-0.01367,1e-05,2.17806]
[1779985326951,54.78,73080.88,4.9,-0.01368,1e-05,2.17958]
[1779985328048,54.78,73086.47,4.9,-0.01362,1e-05,2.17131]
[1779985329708,54.77,73091.26,4.9,-0.01357,1e-05,2.1636]
[1779985331757,54.77,73099.73,4.9,-0.01348,1e-05,2.15147]
[1779985336795,54.75,73107.78,4.9,-0.01337,1e-05,2.13694]
[1779985341830,54.73,73090.24,4.9,-0.01353,1e-05,2.15831]
[1779985343407,54.73,73075.16,4.9,-0.01368,1e-05,2.17851]
[1779985343844,54.73,73065.39,4.9,-0.01378,1e-05,2.19233]
[1779985348879,54.74,73054.94,4.9,-0.0139,1e-05,2.20812]
[1779985350348,54.74,73056.24,4.9,-0.01389,1e-05,2.20655]
[1779985350893,54.74,73058.19,4.9,-0.01386,1e-05,2.20321]
[1779985351868,54.74,73058.19,4.9,-0.01386,1e-05,2.20321]
[1779985353020,54.73,73062.14,4.9,-0.0138,1e-05,2.19484]
[1779985354439,54.73,73062.41,4.9,-0.01379,1e-05,2.19386]
[1779985354921,54.73,73062.74,4.9,-0.01379,1e-05,2.19367]
[1779985357478,54.73,73062.61,4.9,-0.0138,1e-05,2.19412]
[1779985357577,54.73,73062.55,4.9,-0.0138,1e-05,2.19447]
[1779985357958,54.73,73062.55,4.9,-0.0138,1e-05,2.19447]
[1779985358491,54.73,73062.55,4.9,-0.0138,1e-05,2.19447]
[1779985363269,54.71,73057.6,4.9,-0.01382,1e-05,2.19773]
[1779985363656,54.71,73052.37,4.9,-0.01388,1e-05,2.20502]
[1779985366493,54.72,73047.43,4.9,-0.01393,1e-05,2.2124]
[1779985366843,54.72,73047.43,4.9,-0.01393,1e-05,2.2124]
[1779985366594,54.72,73045.96,4.9,-0.01395,1e-05,2.21469]
[1779985367005,54.72,73042.41,4.9,-0.01399,1e-05,2.21951]
[1779985372047,54.72,73037.99,4.9,-0.01404,1e-05,2.22678]
[1779985377082,54.73,73038.17,4.9,-0.01405,1e-05,2.22754]
[1779985382117,54.73,73041.17,4.9,-0.01402,1e-05,2.22438]
[1779985386755,54.74,73044.05,4.9,-0.014,1e-05,2.22098]
[1779985386812,54.74,73043.84,4.9,-0.014,1e-05,2.22149]
[1779985388710,54.73,73044.61,4.9,-0.01399,1e-05,2.21998]
[1779985388773,54.73,73046.51,4.9,-0.01397,1e-05,2.21732]
[1779985394201,54.74,73043.08,4.9,-0.01401,1e-05,2.22254]
[1779985397660,54.74,73050.09,4.9,-0.01394,1e-05,2.2134]
[1779985397960,54.74,73051.92,4.9,-0.01392,1e-05,2.21108]
[1779985398743,54.74,73051.92,4.9,-0.01392,1e-05,2.21108]
[1779985400591,54.74,73058.59,4.9,-0.01385,1e-05,2.20116]
[1779985400682,54.73,73060.74,4.9,-0.01382,1e-05,2.19756]
[1779985401566,54.73,73060.74,4.9,-0.01382,1e-05,2.19756]
[1779985401568,54.74,73061.79,4.9,-0.01381,1e-05,2.19636]
[1779985404624,54.73,73061.29,4.9,-0.01381,1e-05,2.19584]
[1779985404684,54.73,73059.79,4.9,-0.01382,1e-05,2.19732]
[1779985406511,54.73,73060.21,4.9,-0.01382,1e-05,2.197]
[1779985406610,54.73,73061.29,4.9,-0.01381,1e-05,2.19576]
[1779985412329,54.71,73062.11,4.9,-0.01376,1e-05,2.18936]
[1779985418371,54.69,73062.09,4.9,-0.01374,1e-05,2.18583]
[1779985423406,54.68,73063.52,4.9,-0.0137,1e-05,2.18092]
[1779985428441,54.66,73062.18,4.9,-0.0137,1e-05,2.17986]
[1779985431182,54.65,73065.9,4.9,-0.01365,1e-05,2.17357]
[1779985432563,54.65,73066.95,4.9,-0.01363,1e-05,2.17155]
[1779985434306,54.65,73065.96,4.9,-0.01364,1e-05,2.17179]
[1779985434483,54.64,73066.19,4.9,-0.01363,1e-05,2.1709]
[1779985439518,54.65,73066.44,4.9,-0.01364,1e-05,2.17203]
[1779985443305,54.66,73062.9,4.9,-0.01368,1e-05,2.17778]
[1779985443545,54.66,73062.91,4.9,-0.01368,1e-05,2.17805]
[1779985446382,54.65,73067.37,4.9,-0.01363,1e-05,2.17074]
[1779985446626,54.65,73067.32,4.9,-0.01362,1e-05,2.17024]
[1779985449733,54.65,73068.07,4.9,-0.01362,1e-05,2.16979]
[1779985449820,54.65,73067.77,4.9,-0.01363,1e-05,2.1705]
[1779985450053,54.65,73067.77,4.9,-0.01363,1e-05,2.1705]
[1779985450753,54.65,73067.77,4.9,-0.01363,1e-05,2.1705]
[1779985450888,54.65,73067.77,4.9,-0.01363,1e-05,2.1705]
[1779985451736,54.65,73077.11,4.9,-0.01353,1e-05,2.1574]
[1779985452904,54.65,73079.03,4.9,-0.01351,1e-05,2.15476]
[1779985452934,54.65,73079.03,4.9,-0.01351,1e-05,2.15476]
[1779985453208,54.65,73080.8,4.9,-0.01348,1e-05,2.15127]
[1779985453829,54.65,73080.8,4.9,-0.01348,1e-05,2.15127]
[1779985455402,54.65,73098.09,4.9,-0.01331,1e-05,2.12805]
[1779985455918,54.65,73098.09,4.9,-0.01331,1e-05,2.12805]
[1779985456949,54.64,73104.63,4.9,-0.01324,1e-05,2.11824]
[1779985457359,54.64,73104.42,4.9,-0.01324,1e-05,2.11805]
[1779985457723,54.64,73104.42,4.9,-0.01324,1e-05,2.11805]
[1779985457756,54.64,73102.93,4.9,-0.01325,1e-05,2.12007]
[1779985461787,54.64,73108.56,4.9,-0.0132,1e-05,2.11276]
[1779985461828,54.64,73108.56,4.9,-0.0132,1e-05,2.11276]
[1779985461916,54.65,73111.84,4.9,-0.01317,1e-05,2.10915]
[1779985462619,54.65,73111.84,4.9,-0.01317,1e-05,2.10915]
[1779985463477,54.65,73113.15,4.9,-0.01316,1e-05,2.10738]
[1779985463590,54.65,73113.15,4.9,-0.01316,1e-05,2.10738]
[1779985463920,54.65,73113.15,4.9,-0.01316,1e-05,2.10738]
[1779985464938,54.64,73113.13,4.9,-0.01315,1e-05,2.10652]
[1779985466410,54.64,73124.69,4.9,-0.01303,1e-05,2.09057]
[1779985466607,54.64,73124.69,4.9,-0.01303,1e-05,2.09057]
[1779985467092,54.63,73124.46,4.9,-0.01303,1e-05,2.09004]
[1779985467555,54.63,73124.46,4.9,-0.01303,1e-05,2.09004]
[1779985469361,54.63,73140.46,4.9,-0.01287,1e-05,2.06832]
[1779985470387,54.63,73134.74,4.9,-0.01292,1e-05,2.07517]
[1779985470666,54.63,73134.74,4.9,-0.01292,1e-05,2.07517]
[1779985470927,54.63,73134.74,4.9,-0.01292,1e-05,2.07517]
[1779985470993,54.63,73134.74,4.9,-0.01292,1e-05,2.07517]
[1779985471768,54.63,73165.28,4.9,-0.01261,1e-05,2.03293]
[1779985473579,54.62,73172.91,4.9,-0.01254,1e-05,2.0226]
[1779985474800,54.62,73169.06,4.9,-0.01257,1e-05,2.02732]
[1779985475479,54.61,73164.81,4.9,-0.01259,1e-05,2.0301]
[1779985476318,54.61,73165.48,4.9,-0.01259,1e-05,2.02893]
[1779985476510,54.61,73165.48,4.9,-0.01259,1e-05,2.02893]
[1779985479590,54.6,73174.16,4.9,-0.0125,1e-05,2.01678]
[1779985479607,54.6,73174.16,4.9,-0.0125,1e-05,2.01678]
[1779985483452,54.59,73171.81,4.9,-0.01251,1e-05,2.01876]
[1779985484067,54.59,73171.81,4.9,-0.01251,1e-05,2.01876]
[1779985485564,54.59,73161.11,4.9,-0.01261,1e-05,2.03219]
[1779985486209,54.59,73152.57,4.9,-0.01269,1e-05,2.04311]
[1779985486797,54.59,73152.57,4.9,-0.01269,1e-05,2.04311]
[1779985488043,54.59,73147.3,4.9,-0.01274,1e-05,2.04975]
[1779985488261,54.59,73144.44,4.9,-0.01276,1e-05,2.05321]
[1779985490326,54.58,73134.29,4.9,-0.01286,1e-05,2.06598]
[1779985491028,54.58,73134.29,4.9,-0.01286,1e-05,2.06598]
[1779985491136,54.58,73132.0,4.9,-0.01288,1e-05,2.06867]
[1779985491322,54.58,73132.0,4.9,-0.01288,1e-05,2.06867]
[1779985493383,54.58,73129.42,4.9,-0.0129,1e-05,2.07139]
[1779985495636,54.57,73130.75,4.9,-0.01288,1e-05,2.06889]
[1779985496347,54.57,73130.84,4.9,-0.01288,1e-05,2.06841]
[1779985498403,54.57,73130.42,4.9,-0.01287,1e-05,2.06824]
[1779985500787,54.56,73133.37,4.9,-0.01284,1e-05,2.06361]
[1779985501168,54.56,73138.88,4.9,-0.01278,1e-05,2.05597]
[1779985501975,54.56,73156.41,4.9,-0.01261,1e-05,2.03255]
[1779985502447,54.56,73156.41,4.9,-0.01261,1e-05,2.03255]
[1779985503580,54.56,73159.24,4.9,-0.01258,1e-05,2.02852]
[1779985504527,54.56,73157.86,4.9,-0.01259,1e-05,2.02975]
[1779985510033,54.55,73141.85,4.9,-0.01273,1e-05,2.04899]
[1779985513056,54.54,73124.2,4.9,-0.0129,1e-05,2.07173]
[1779985513156,54.54,73124.2,4.9,-0.0129,1e-05,2.07173]
[1779985513526,54.54,73124.2,4.9,-0.0129,1e-05,2.07173]
[1779985515205,54.54,73119.4,4.9,-0.01294,1e-05,2.07742]
[1779985516626,54.53,73119.36,4.9,-0.01294,1e-05,2.07673]
[1779985518701,54.53,73130.71,4.9,-0.01282,1e-05,2.06092]
[1779985519509,54.53,73131.82,4.9,-0.01281,1e-05,2.05911]
[1779985519688,54.53,73131.82,4.9,-0.01281,1e-05,2.05911]
[1779985522014,54.52,73129.81,4.9,-0.01282,1e-05,2.06109]
[1779985522745,54.52,73132.3,4.9,-0.0128,1e-05,2.05745]
[1779985524682,54.52,73129.82,4.9,-0.01282,1e-05,2.06006]
[1779985524876,54.52,73129.82,4.9,-0.01282,1e-05,2.06006]
[1779985526921,54.52,73128.02,4.9,-0.01283,1e-05,2.06176]
[1779985528408,54.51,73128.84,4.9,-0.01282,1e-05,2.06033]
[1779985529077,54.51,73128.84,4.9,-0.01282,1e-05,2.06033]
[1779985529108,54.51,73128.84,4.9,-0.01282,1e-05,2.06033]
[1779985530946,54.51,73119.27,4.9,-0.01291,1e-05,2.07237]
[1779985531209,54.51,73106.7,4.9,-0.01302,1e-05,2.0872]
[1779985531897,54.51,73106.7,4.9,-0.01302,1e-05,2.0872]
[1779985532117,54.51,73106.7,4.9,-0.01302,1e-05,2.0872]
[1779985533986,54.5,73107.09,4.9,-0.01301,1e-05,2.08589]
[1779985534542,54.5,73104.36,4.9,-0.01303,1e-05,2.08916]
[1779985534918,54.5,73104.36,4.9,-0.01303,1e-05,2.08916]
[1779985536696,54.5,73100.53,4.9,-0.01306,1e-05,2.09351]
[1779985537010,54.5,73100.53,4.9,-0.01306,1e-05,2.09351]
[1779985542272,54.48,73091.39,4.9,-0.01313,1e-05,2.10289]
[1779985547307,54.47,73082.09,4.9,-0.01321,1e-05,2.11335]
[1779985552342,54.46,73080.02,4.9,-0.01322,1e-05,2.11395]
[1779985554356,54.45,73064.77,4.9,-0.01336,1e-05,2.13381]
[1779985559399,54.44,73055.9,4.9,-0.01344,1e-05,2.14353]
[1779985564726,54.43,73056.72,4.9,-0.01341,1e-05,2.14045]
[1779985566665,54.43,73051.43,4.9,-0.01346,1e-05,2.14674]
[1779985566980,54.43,73051.43,4.9,-0.01346,1e-05,2.14674]
[1779985567333,54.42,73051.95,4.9,-0.01345,1e-05,2.14553]
[1779985569040,54.42,73053.92,4.9,-0.01343,1e-05,2.14233]
[1779985574510,54.4,73054.83,4.9,-0.01339,1e-05,2.1377]
[1779985581559,54.38,73055.79,4.9,-0.01336,1e-05,2.13304]
[1779985584548,54.38,73055.32,4.9,-0.01336,1e-05,2.13274]
[1779985585486,54.38,73063.31,4.9,-0.01327,1e-05,2.12137]
[1779985590622,54.36,73057.57,4.9,-0.01331,1e-05,2.12647]
[1779985595659,54.35,73055.96,4.9,-0.0133,1e-05,2.12475]
[1779985598636,54.35,73058.21,4.9,-0.01327,1e-05,2.12078]
[1779985599856,54.34,73063.44,4.9,-0.01322,1e-05,2.11322]
[1779985600116,54.34,73063.44,4.9,-0.01322,1e-05,2.11322]
[1779985601121,54.34,73071.85,4.9,-0.01313,1e-05,2.10139]
[1779985601305,54.34,73081.65,4.9,-0.01303,1e-05,2.08738]
[1779985603421,54.33,73083.26,4.9,-0.01301,1e-05,2.08484]
[1779985608752,54.32,73082.83,4.9,-0.013,1e-05,2.08315]
[1779985613792,54.31,73081.13,4.9,-0.013,1e-05,2.08354]
[1779985618829,54.3,73071.77,4.9,-0.01308,1e-05,2.09425]
[1779985623864,54.29,73074.03,4.9,-0.01304,1e-05,2.08921]
[1779985628899,54.28,73081.6,4.9,-0.01295,1e-05,2.07715]
[1779985630249,54.28,73081.6,4.9,-0.01295,1e-05,2.07715]
[1779985631825,54.28,73089.41,4.9,-0.01287,1e-05,2.06597]
[1779985636956,54.27,73101.65,4.9,-0.01274,1e-05,2.04774]
[1779985641991,54.26,73099.96,4.9,-0.01274,1e-05,2.04844]
[1779985647032,54.25,73094.7,4.9,-0.01278,1e-05,2.05386]
[1779985652067,54.24,73097.14,4.9,-0.01274,1e-05,2.04742]
[1779985657108,54.23,73086.27,4.9,-0.01283,1e-05,2.06026]
[1779985662143,54.22,73080.7,4.9,-0.01287,1e-05,2.06597]
[1779985667179,54.21,73076.8,4.9,-0.0129,1e-05,2.06941]
[1779985672214,54.2,73077.21,4.9,-0.01288,1e-05,2.06708]
[1779985677250,54.19,73080.98,4.9,-0.01283,1e-05,2.06029]
[1779985682285,54.19,73075.53,4.9,-0.01287,1e-05,2.06586]
[1779985687320,54.17,73074.7,4.9,-0.01287,1e-05,2.06488]
[1779985689334,54.17,73058.51,4.9,-0.01302,1e-05,2.08592]
[1779985694371,54.16,73059.54,4.9,-0.013,1e-05,2.0826]
[1779985699841,54.15,73050.56,4.9,-0.01308,1e-05,2.0932]
[1779985705448,54.14,73050.07,4.9,-0.01306,1e-05,2.09108]
[1779985710483,54.13,73052.86,4.9,-0.01302,1e-05,2.08537]
[1779985715518,54.12,73051.62,4.9,-0.01301,1e-05,2.08354]
[1779985720978,54.11,73053.73,4.9,-0.01298,1e-05,2.07918]
[1779985721074,54.11,73053.86,4.9,-0.01297,1e-05,2.07863]
[1779985727338,54.12,73059.32,4.9,-0.01294,1e-05,2.07364]
[1779985727602,54.12,73057.73,4.9,-0.01296,1e-05,2.07674]
[1779985732638,54.11,73058.79,4.9,-0.01293,1e-05,2.07342]
[1779985733385,54.11,73058.79,4.9,-0.01293,1e-05,2.07342]
[1779985738679,54.1,73062.27,4.9,-0.01288,1e-05,2.0666]
[1779985743714,54.09,73057.45,4.9,-0.01292,1e-05,2.07127]
[1779985748749,54.08,73056.63,4.9,-0.01291,1e-05,2.07055]
[1779985753784,54.07,73057.11,4.9,-0.0129,1e-05,2.06812]
[1779985759084,54.07,73052.73,4.9,-0.01293,1e-05,2.07257]
[1779985764862,54.05,73049.27,4.9,-0.01295,1e-05,2.07467]
[1779985769897,54.04,73047.72,4.9,-0.01295,1e-05,2.07492]
[1779985773571,54.04,73050.42,4.9,-0.0129,1e-05,2.06862]
[1779985773925,54.03,73049.26,4.9,-0.01291,1e-05,2.06983]
[1779985778960,54.05,73047.13,4.9,-0.01295,1e-05,2.07516]
[1779985783995,54.06,73032.96,4.9,-0.01311,1e-05,2.09667]
[1779985789116,54.07,73028.56,4.9,-0.01317,1e-05,2.10444]
[1779985795073,54.09,73027.8,4.9,-0.0132,1e-05,2.10851]
[1779985800109,54.1,73026.68,4.9,-0.01322,1e-05,2.11219]
[1779985805147,54.11,73034.87,4.9,-0.01316,1e-05,2.10318]
[1779985807386,54.11,73037.96,4.9,-0.01313,1e-05,2.09942]
[1779985807437,54.12,73039.43,4.9,-0.01312,1e-05,2.09832]
[1779985809564,54.11,73037.28,4.9,-0.01314,1e-05,2.10084]
[1779985810181,54.11,73038.14,4.9,-0.01313,1e-05,2.09926]
[1779985815216,54.12,73036.57,4.9,-0.01316,1e-05,2.10365]
[1779985820251,54.14,73042.34,4.9,-0.01312,1e-05,2.09803]
[1779985825287,54.15,73042.27,4.9,-0.01313,1e-05,2.10039]
[1779985830322,54.16,73044.6,4.9,-0.01313,1e-05,2.09948]
[1779985833043,54.16,73051.3,4.9,-0.01306,1e-05,2.0897]
[1779985833346,54.17,73050.6,4.9,-0.01307,1e-05,2.09111]
[1779985834085,54.17,73050.6,4.9,-0.01307,1e-05,2.09111]
[1779985834353,54.16,73050.69,4.9,-0.01306,1e-05,2.09061]
[1779985839390,54.18,73045.48,4.9,-0.01313,1e-05,2.1]
[1779985841519,54.18,73042.04,4.9,-0.01317,1e-05,2.10513]
[1779985841568,54.18,73040.22,4.9,-0.0132,1e-05,2.1085]
[1779985847447,54.17,73060.36,4.9,-0.01298,1e-05,2.07881]
[1779985852482,54.16,73064.77,4.9,-0.01292,1e-05,2.07146]
[1779985857517,54.15,73063.73,4.9,-0.01292,1e-05,2.0708]
[1779985860225,54.15,73061.04,4.9,-0.01294,1e-05,2.07407]
[1779985860539,54.15,73054.27,4.9,-0.01301,1e-05,2.08333]
[1779985862553,54.16,73039.05,4.9,-0.01317,1e-05,2.10488]
[1779985867588,54.17,73038.86,4.9,-0.01319,1e-05,2.10736]
[1779985872815,54.18,73038.95,4.9,-0.0132,1e-05,2.109]
[1779985874808,54.18,73023.59,4.9,-0.01336,1e-05,2.13086]
[1779985875879,54.18,73024.03,4.9,-0.01336,1e-05,2.13066]
[1779985875960,54.19,73023.91,4.9,-0.01336,1e-05,2.13122]
[1779985881097,54.18,73023.83,4.9,-0.01335,1e-05,2.12952]
[1779985886721,54.16,73026.82,4.9,-0.0133,1e-05,2.12233]
[1779985891760,54.15,73026.77,4.9,-0.01327,1e-05,2.11863]
[1779985897113,54.14,73024.6,4.9,-0.01328,1e-05,2.11988]
[1779985902837,54.12,73023.87,4.9,-0.01327,1e-05,2.11792]
[1779985908260,54.12,73023.79,4.9,-0.01326,1e-05,2.11635]
[1779985913918,54.1,73022.62,4.9,-0.01325,1e-05,2.11504]
[1779985918956,54.09,73022.16,4.9,-0.01324,1e-05,2.1136]
[1779985921209,54.09,73022.53,4.9,-0.01323,1e-05,2.11268]
[1779985922209,54.08,73024.14,4.9,-0.01321,1e-05,2.11008]
[1779985928025,54.07,73038.52,4.9,-0.01305,1e-05,2.08791]
[1779985932977,54.06,73043.02,4.9,-0.01299,1e-05,2.08039]
[1779985933096,54.06,73043.02,4.9,-0.01299,1e-05,2.08039]
[1779985933624,54.06,73043.02,4.9,-0.01299,1e-05,2.08039]
[1779985934110,54.06,73053.63,4.9,-0.01288,1e-05,2.06544]
[1779985936616,54.06,73057.98,4.9,-0.01284,1e-05,2.0593]
[1779985946162,54.04,73058.9,4.9,-0.01281,1e-05,2.05467]
[1779985951197,54.03,73058.62,4.9,-0.01279,1e-05,2.05194]
[1779985956233,54.02,73069.04,4.9,-0.01267,1e-05,2.03658]
[1779985961270,54.02,73070.29,4.9,-0.01265,1e-05,2.03358]
[1779985966303,54.01,73070.29,4.9,-0.01264,1e-05,2.03225]
[1779985968972,54.01,73073.54,4.9,-0.01261,1e-05,2.02743]
[1779985969326,54.0,73072.46,4.9,-0.01262,1e-05,2.02861]
[1779985969802,54.0,73072.46,4.9,-0.01262,1e-05,2.02861]
[1779985970331,54.01,73071.06,4.9,-0.01263,1e-05,2.03068]
[1779985975366,54.0,73072.19,4.9,-0.01261,1e-05,2.02789]
[1779985980403,53.99,73071.65,4.9,-0.01261,1e-05,2.02735]
[1779985981598,53.99,73071.65,4.9,-0.01261,1e-05,2.02735]
[1779985982650,53.99,73073.82,4.9,-0.01258,1e-05,2.02397]
[1779985992489,53.98,73070.7,4.9,-0.0126,1e-05,2.02561]
[1779985997524,53.97,73070.82,4.9,-0.01259,1e-05,2.02423]
[1779986002559,53.96,73071.03,4.9,-0.01257,1e-05,2.02275]
[1779986007594,53.95,73072.07,4.9,-0.01255,1e-05,2.01995]
[1779986012629,53.95,73072.52,4.9,-0.01253,1e-05,2.01663]
[1779986017664,53.94,73076.02,4.9,-0.01249,1e-05,2.0109]
[1779986022699,53.94,73077.01,4.9,-0.01247,1e-05,2.00852]
[1779986024283,53.94,73076.99,4.9,-0.01247,1e-05,2.00833]
[1779986025561,53.93,73084.42,4.9,-0.0124,1e-05,1.99837]
[1779986029160,53.93,73092.66,4.9,-0.01232,1e-05,1.98688]
[1779986029714,53.93,73092.66,4.9,-0.01232,1e-05,1.98688]
[1779986030240,53.93,73104.42,4.9,-0.0122,1e-05,1.97141]
[1779986032378,53.93,73107.16,4.9,-0.01217,1e-05,1.96758]
[1779986033194,53.93,73101.05,4.9,-0.01223,1e-05,1.97535]
[1779986033219,53.93,73101.05,4.9,-0.01223,1e-05,1.97535]
[1779986033605,53.93,73101.05,4.9,-0.01223,1e-05,1.97535]
[1779986034226,53.93,73101.05,4.9,-0.01223,1e-05,1.97535]
[1779986034240,53.93,73101.05,4.9,-0.01223,1e-05,1.97535]
[1779986036291,53.92,73090.19,4.9,-0.01233,1e-05,1.98916]
[1779986036750,53.92,73090.19,4.9,-0.01233,1e-05,1.98916]
[1779986037230,53.92,73090.37,4.9,-0.01233,1e-05,1.98874]
[1779986039308,53.92,73076.9,4.9,-0.01246,1e-05,2.006]
[1779986044853,53.91,73081.31,4.9,-0.0124,1e-05,1.99872]
[1779986049888,53.91,73077.65,4.9,-0.01243,1e-05,2.00248]
[1779986054992,53.9,73080.83,4.9,-0.01239,1e-05,1.99747]
[1779986060969,53.9,73089.09,4.9,-0.01231,1e-05,1.98535]
[1779986066004,53.89,73089.15,4.9,-0.0123,1e-05,1.98437]
[1779986071039,53.89,73088.79,4.9,-0.01229,1e-05,1.98239]
[1779986077082,53.88,73086.34,4.9,-0.0123,1e-05,1.98456]
[1779986082120,53.88,73088.12,4.9,-0.01228,1e-05,1.98136]
[1779986087154,53.87,73089.95,4.9,-0.01226,1e-05,1.97811]
[1779986092190,53.87,73091.61,4.9,-0.01223,1e-05,1.97511]
[1779986097225,53.86,73091.62,4.9,-0.01223,1e-05,1.97425]
[1779986100028,53.86,73095.08,4.9,-0.01219,1e-05,1.96944]
[1779986100983,53.86,73099.51,4.9,-0.01215,1e-05,1.96354]
[1779986106293,53.85,73099.27,4.9,-0.01214,1e-05,1.96295]
[1779986111328,53.85,73098.03,4.9,-0.01215,1e-05,1.96382]
[1779986116476,53.85,73111.28,4.9,-0.01202,1e-05,1.94621]
[1779986122413,53.84,73111.37,4.9,-0.01202,1e-05,1.94529]
[1779986124823,53.84,73111.23,4.9,-0.01202,1e-05,1.94536]
[1779986125833,53.84,73112.39,4.9,-0.01201,1e-05,1.94376]
[1779986133490,53.84,73098.79,4.9,-0.01212,1e-05,1.95885]
[1779986138526,53.83,73097.5,4.9,-0.01213,1e-05,1.95986]
[1779986143561,53.83,73098.17,4.9,-0.01211,1e-05,1.9583]
[1779986148596,53.83,73099.12,4.9,-0.0121,1e-05,1.95641]
[1779986153774,53.82,73097.6,4.9,-0.01211,1e-05,1.95783]
[1779986155101,53.82,73081.15,4.9,-0.01226,1e-05,1.9789]
[1779986161876,53.82,73068.28,4.9,-0.01238,1e-05,1.99471]
[1779986167822,53.81,73070.78,4.9,-0.01235,1e-05,1.99001]
[1779986172947,53.8,73067.7,4.9,-0.01237,1e-05,1.99314]
[1779986182844,53.79,73061.79,4.9,-0.01241,1e-05,1.99878]
[1779986183091,53.79,73061.79,4.9,-0.01241,1e-05,1.99878]
[1779986183598,53.79,73061.79,4.9,-0.01241,1e-05,1.99878]
[1779986190380,53.78,73064.52,4.9,-0.01237,1e-05,1.99375]
[1779986190901,53.79,73063.63,4.9,-0.01239,1e-05,1.99556]
[1779986193053,53.79,73062.29,4.9,-0.0124,1e-05,1.99704]
[1779986193774,53.79,73062.29,4.9,-0.0124,1e-05,1.99704]
[1779986196073,53.8,73063.37,4.9,-0.0124,1e-05,1.99669]
[1779986196953,53.8,73070.28,4.9,-0.01233,1e-05,1.98744]
[1779986198675,53.8,73070.28,4.9,-0.01233,1e-05,1.98744]
[1779986198732,53.8,73068.84,4.9,-0.01234,1e-05,1.98914]
[1779986203993,53.81,73073.95,4.9,-0.01232,1e-05,1.98554]
[1779986209028,53.83,73071.24,4.9,-0.01236,1e-05,1.99231]
[1779986214063,53.85,73073.49,4.9,-0.01237,1e-05,1.99258]
[1779986219098,53.87,73075.75,4.9,-0.01237,1e-05,1.99281]
[1779986224135,53.88,73072.64,4.9,-0.01242,1e-05,2.00008]
[1779986229171,53.9,73075.83,4.9,-0.01241,1e-05,1.999]
[1779986234205,53.92,73077.68,4.9,-0.01241,1e-05,1.99959]
[1779986239241,53.93,73072.98,4.9,-0.01248,1e-05,2.0088]
[1779986244275,53.95,73067.22,4.9,-0.01256,1e-05,2.01931]
[1779986249312,53.97,73065.78,4.9,-0.01259,1e-05,2.02407]
[1779986254347,53.98,73061.85,4.9,-0.01264,1e-05,2.03049]
[1779986259382,54.0,73071.11,4.9,-0.01257,1e-05,2.02106]
[1779986264429,54.01,73065.93,4.9,-0.01264,1e-05,2.03075]
[1779986269462,54.03,73065.63,4.9,-0.01267,1e-05,2.03389]
[1779986274497,54.04,73059.5,4.9,-0.01274,1e-05,2.04472]
[1779986279532,54.06,73061.91,4.9,-0.01274,1e-05,2.04414]
[1779986280951,54.06,73061.91,4.9,-0.01274,1e-05,2.04414]
[1779986280960,54.06,73065.5,4.9,-0.01271,1e-05,2.04043]
[1779986281534,54.06,73065.5,4.9,-0.01271,1e-05,2.04043]
[1779986281938,54.06,73065.5,4.9,-0.01271,1e-05,2.04043]
[1779986283609,54.06,73069.36,4.9,-0.01267,1e-05,2.03501]
[1779986283966,54.06,73068.41,4.9,-0.01268,1e-05,2.03652]
[1779986289762,54.07,73060.7,4.9,-0.01277,1e-05,2.04888]
[1779986295649,54.09,73061.42,4.9,-0.01279,1e-05,2.05154]
[1779986298375,54.1,73069.35,4.9,-0.01272,1e-05,2.04201]
[1779986298668,54.1,73070.9,4.9,-0.01271,1e-05,2.04049]
[1779986299151,54.1,73070.9,4.9,-0.01271,1e-05,2.04049]
[1779986299676,54.1,73071.66,4.9,-0.0127,1e-05,2.03917]
[1779986303351,54.11,73078.34,4.9,-0.01265,1e-05,2.03193]
[1779986303704,54.11,73079.58,4.9,-0.01264,1e-05,2.03083]
[1779986304176,54.11,73079.58,4.9,-0.01264,1e-05,2.03083]
[1779986304810,54.11,73079.58,4.9,-0.01264,1e-05,2.03083]
[1779986313774,54.1,73080.26,4.9,-0.01261,1e-05,2.0264]
[1779986316134,54.1,73076.15,4.9,-0.01265,1e-05,2.03126]
[1779986316795,54.1,73076.02,4.9,-0.01265,1e-05,2.03115]
[1779986317815,54.1,73076.02,4.9,-0.01265,1e-05,2.03115]
[1779986317895,54.1,73076.25,4.9,-0.01265,1e-05,2.03139]
[1779986323847,54.09,73081.56,4.9,-0.01259,1e-05,2.02345]
[1779986326628,54.09,73086.59,4.9,-0.01254,1e-05,2.01626]
[1779986326868,54.09,73086.45,4.9,-0.01254,1e-05,2.01617]
[1779986327531,54.09,73086.45,4.9,-0.01254,1e-05,2.01617]
[1779986327633,54.09,73086.45,4.9,-0.01254,1e-05,2.01674]
[1779986330660,54.09,73086.33,4.9,-0.01254,1e-05,2.01636]
[1779986330896,54.09,73086.37,4.9,-0.01254,1e-05,2.01604]
[1779986335931,54.1,73086.21,4.9,-0.01256,1e-05,2.01907]
[1779986340935,54.11,73080.42,4.9,-0.01263,1e-05,2.02894]
[1779986345619,54.13,73084.46,4.9,-0.01261,1e-05,2.02682]
[1779986346001,54.13,73084.74,4.9,-0.01261,1e-05,2.02616]
[1779986352045,54.12,73085.2,4.9,-0.01259,1e-05,2.02381]
[1779986357684,54.11,73085.25,4.9,-0.01258,1e-05,2.02259]
[1779986361933,54.11,73086.45,4.9,-0.01256,1e-05,2.01986]
[1779986362117,54.11,73079.87,4.9,-0.01262,1e-05,2.02797]
[1779986367154,54.12,73077.8,4.9,-0.01266,1e-05,2.03337]
[1779986372189,54.13,73077.02,4.9,-0.01268,1e-05,2.03546]
[1779986377745,54.15,73077.73,4.9,-0.01269,1e-05,2.03659]
[1779986382683,54.16,73083.63,4.9,-0.01265,1e-05,2.03136]
[1779986382777,54.16,73088.52,4.9,-0.0126,1e-05,2.02543]
[1779986383961,54.16,73088.52,4.9,-0.0126,1e-05,2.02543]
[1779986384598,54.16,73091.82,4.9,-0.01257,1e-05,2.02049]
[1779986384605,54.16,73107.2,4.9,-0.01242,1e-05,2.00032]
[1779986387012,54.16,73120.11,4.9,-0.0123,1e-05,1.98327]
[1779986388707,54.16,73143.38,4.9,-0.01207,1e-05,1.95287]
[1779986389592,54.15,73135.86,4.9,-0.01214,1e-05,1.96235]
[1779986391283,54.15,73121.2,4.9,-0.01228,1e-05,1.98088]
[1779986391433,54.15,73121.2,4.9,-0.01228,1e-05,1.98088]
[1779986391745,54.15,73121.2,4.9,-0.01228,1e-05,1.98088]
[1779986392832,54.15,73116.52,4.9,-0.01232,1e-05,1.98674]
[1779986393792,54.15,73107.59,4.9,-0.0124,1e-05,1.99814]
[1779986395603,54.15,73107.21,4.9,-0.0124,1e-05,1.99814]
[1779986395756,54.15,73107.21,4.9,-0.0124,1e-05,1.99814]
[1779986397808,54.14,73112.49,4.9,-0.01235,1e-05,1.99079]
[1779986403413,54.14,73104.37,4.9,-0.01242,1e-05,1.99973]
[1779986406396,54.13,73100.03,4.9,-0.01245,1e-05,2.00466]
[1779986406405,54.13,73100.03,4.9,-0.01245,1e-05,2.00466]
[1779986408805,54.13,73089.82,4.9,-0.01255,1e-05,2.01821]
[1779986409909,54.13,73096.38,4.9,-0.01249,1e-05,2.00971]
[1779986415354,54.14,73106.07,4.9,-0.0124,1e-05,1.99795]
[1779986415580,54.14,73106.07,4.9,-0.0124,1e-05,1.99795]
[1779986416359,54.14,73110.83,4.9,-0.01236,1e-05,1.9919]
[1779986421550,54.13,73115.41,4.9,-0.01231,1e-05,1.98463]
[1779986426589,54.13,73118.01,4.9,-0.01227,1e-05,1.98021]
[1779986428888,54.12,73118.09,4.9,-0.01227,1e-05,1.9799]
[1779986429926,54.12,73118.25,4.9,-0.01227,1e-05,1.97949]
[1779986430019,54.12,73136.96,4.9,-0.01209,1e-05,1.95516]
[1779986430556,54.12,73136.96,4.9,-0.01209,1e-05,1.95516]
[1779986431599,54.12,73147.62,4.9,-0.01199,1e-05,1.94137]
[1779986433533,54.12,73148.53,4.9,-0.01197,1e-05,1.93842]
[1779986438740,54.12,73149.51,4.9,-0.01196,1e-05,1.93654]
[1779986444774,54.11,73148.19,4.9,-0.01197,1e-05,1.93748]
[1779986445241,54.11,73141.53,4.9,-0.01203,1e-05,1.94585]
[1779986446864,54.11,73145.56,4.9,-0.01199,1e-05,1.94056]
[1779986452703,54.11,73148.02,4.9,-0.01196,1e-05,1.93663]
[1779986453740,54.11,73147.61,4.9,-0.01196,1e-05,1.93703]
[1779986458830,54.1,73145.73,4.9,-0.01197,1e-05,1.93866]
[1779986460970,54.1,73152.11,4.9,-0.01191,1e-05,1.93041]
[1779986462198,54.1,73152.65,4.9,-0.01191,1e-05,1.92961]
[1779986467893,54.1,73156.9,4.9,-0.01186,1e-05,1.92347]
[1779986471921,54.09,73138.5,4.9,-0.01203,1e-05,1.94647]
[1779986476956,54.09,73153.63,4.9,-0.01189,1e-05,1.92656]
[1779986481991,54.09,73153.41,4.9,-0.01188,1e-05,1.92632]
[1779986482978,54.09,73153.41,4.9,-0.01188,1e-05,1.92632]
[1779986484767,54.09,73146.08,4.9,-0.01195,1e-05,1.93543]
[1779986485790,54.09,73146.06,4.9,-0.01195,1e-05,1.93533]
[1779986486784,54.08,73150.37,4.9,-0.01191,1e-05,1.92973]
[1779986492075,54.08,73157.63,4.9,-0.01183,1e-05,1.91838]
[1779986492731,54.08,73157.63,4.9,-0.01183,1e-05,1.91838]
[1779986493760,54.08,73153.6,4.9,-0.01187,1e-05,1.92339]
[1779986499120,54.08,73150.81,4.9,-0.01189,1e-05,1.92629]
[1779986504155,54.07,73153.75,4.9,-0.01186,1e-05,1.92191]
[1779986508021,54.07,73156.13,4.9,-0.01183,1e-05,1.9186]
[1779986509089,54.07,73147.6,4.9,-0.01191,1e-05,1.92932]
[1779986514225,54.07,73141.05,4.9,-0.01196,1e-05,1.93689]
[1779986516290,54.07,73140.84,4.9,-0.01197,1e-05,1.93703]
[1779986517395,54.06,73141.02,4.9,-0.01196,1e-05,1.93654]
[1779986520532,54.06,73148.08,4.9,-0.01189,1e-05,1.92718]
[1779986522394,54.06,73156.84,4.9,-0.01181,1e-05,1.91588]
[1779986528323,54.06,73159.5,4.9,-0.01178,1e-05,1.91199]
[1779986533632,54.06,73160.96,4.9,-0.01177,1e-05,1.90984]
[1779986533651,54.06,73160.96,4.9,-0.01177,1e-05,1.90984]
[1779986536357,54.06,73168.2,4.9,-0.0117,1e-05,1.90058]
[1779986538520,54.05,73156.85,4.9,-0.0118,1e-05,1.91466]
[1779986539551,54.05,73157.41,4.9,-0.0118,1e-05,1.91387]
[1779986540528,54.05,73158.04,4.9,-0.01179,1e-05,1.91299]
[1779986540536,54.05,73158.04,4.9,-0.01179,1e-05,1.91299]
[1779986546467,54.05,73170.47,4.9,-0.01167,1e-05,1.89683]
[1779986551503,54.05,73173.45,4.9,-0.01164,1e-05,1.89134]
[1779986556541,54.05,73166.67,4.9,-0.0117,1e-05,1.89955]
[1779986561575,54.05,73165.38,4.9,-0.01171,1e-05,1.90088]
[1779986563851,54.05,73164.24,4.9,-0.01172,1e-05,1.90225]
[1779986564915,54.05,73164.11,4.9,-0.01172,1e-05,1.90235]
[1779986568224,54.04,73164.82,4.9,-0.01171,1e-05,1.90127]
[1779986568963,54.04,73169.64,4.9,-0.01166,1e-05,1.89516]
[1779986569698,54.04,73181.99,4.9,-0.01155,1e-05,1.87969]
[1779986569768,54.04,73181.99,4.9,-0.01155,1e-05,1.87969]
[1779986569950,54.04,73181.99,4.9,-0.01155,1e-05,1.87969]
[1779986575920,54.04,73193.42,4.9,-0.01145,1e-05,1.86549]
[1779986576913,54.04,73192.09,4.9,-0.01146,1e-05,1.86714]
[1779986579954,54.04,73193.72,4.9,-0.01145,1e-05,1.86511]
[1779986580031,54.04,73193.72,4.9,-0.01145,1e-05,1.86511]
[1779986581654,54.04,73193.21,4.9,-0.01145,1e-05,1.86576]
[1779986582053,54.04,73193.21,4.9,-0.01145,1e-05,1.86576]
[1779986583199,54.04,73183.06,4.9,-0.01154,1e-05,1.87836]
[1779986586385,54.04,73187.13,4.9,-0.01151,1e-05,1.87326]
[1779986592637,54.04,73194.77,4.9,-0.01144,1e-05,1.8638]
[1779986592822,54.04,73194.77,4.9,-0.01144,1e-05,1.8638]
[1779986594234,54.04,73206.84,4.9,-0.01133,1e-05,1.84894]
[1779986599849,54.05,73212.58,4.9,-0.01128,1e-05,1.84229]
[1779986604710,54.05,73212.63,4.9,-0.01128,1e-05,1.84243]
[1779986605827,54.05,73204.54,4.9,-0.01136,1e-05,1.8524]
[1779986606468,54.05,73199.25,4.9,-0.0114,1e-05,1.85895]
[1779986607379,54.05,73199.25,4.9,-0.0114,1e-05,1.85895]
[1779986611404,54.05,73213.23,4.9,-0.01128,1e-05,1.84192]
[1779986612430,54.05,73206.36,4.9,-0.01133,1e-05,1.84896]
[1779986617976,54.05,73200.39,4.9,-0.01139,1e-05,1.85649]
[1779986620141,54.05,73200.65,4.9,-0.01138,1e-05,1.85619]
[1779986621156,54.05,73200.01,4.9,-0.01139,1e-05,1.85701]
[1779986622300,54.05,73205.91,4.9,-0.01134,1e-05,1.84978]
[1779986623400,54.05,73207.74,4.9,-0.01132,1e-05,1.84761]
[1779986629054,54.05,73204.39,4.9,-0.01135,1e-05,1.85193]
[1779986634090,54.05,73204.71,4.9,-0.01135,1e-05,1.85168]
[1779986639125,54.05,73205.59,4.9,-0.01135,1e-05,1.85075]
[1779986641339,54.05,73205.42,4.9,-0.01135,1e-05,1.85099]
[1779986642618,54.05,73198.63,4.9,-0.01141,1e-05,1.85941]
[1779986648188,54.05,73194.32,4.9,-0.01145,1e-05,1.86479]
[1779986650511,54.05,73195.57,4.9,-0.01144,1e-05,1.86325]
[1779986651618,54.05,73198.52,4.9,-0.01141,1e-05,1.85962]
[1779986657252,54.06,73200.6,4.9,-0.01139,1e-05,1.85716]
[1779986660420,54.06,73201.16,4.9,-0.01139,1e-05,1.85652]
[1779986661702,54.06,73201.45,4.9,-0.01138,1e-05,1.8562]
[1779986666860,54.06,73202.13,4.9,-0.01138,1e-05,1.8555]
[1779986667913,54.06,73206.05,4.9,-0.01134,1e-05,1.85068]
[1779986673364,54.06,73210.3,4.9,-0.0113,1e-05,1.84425]
[1779986678399,54.06,73212.29,4.9,-0.01128,1e-05,1.84203]
[1779986684444,54.06,73213.21,4.9,-0.01128,1e-05,1.84117]
[1779986687683,54.06,73213.66,4.9,-0.01127,1e-05,1.84075]
[1779986689361,54.06,73214.4,4.9,-0.01127,1e-05,1.83989]
[1779986694514,54.06,73214.65,4.9,-0.01127,1e-05,1.83986]
[1779986697049,54.06,73218.39,4.9,-0.01124,1e-05,1.83534]
[1779986698136,54.06,73219.92,4.9,-0.01122,1e-05,1.83353]
[1779986701497,54.07,73228.96,4.9,-0.01115,1e-05,1.82274]
[1779986702534,54.07,73233.62,4.9,-0.01111,1e-05,1.81725]
[1779986705788,54.07,73245.47,4.9,-0.01101,1e-05,1.80328]
[1779986706787,54.07,73244.82,4.9,-0.01101,1e-05,1.80418]
[1779986712643,54.07,73241.55,4.9,-0.01105,1e-05,1.80888]
[1779986717678,54.08,73236.58,4.9,-0.01109,1e-05,1.8154]
[1779986722713,54.08,73233.54,4.9,-0.01112,1e-05,1.81952]
[1779986727167,54.08,73233.82,4.9,-0.01112,1e-05,1.81944]
[1779986728271,54.08,73233.21,4.9,-0.01113,1e-05,1.82027]
[1779986728992,54.08,73228.08,4.9,-0.01117,1e-05,1.82658]
[1779986730117,54.08,73224.38,4.9,-0.01121,1e-05,1.83116]
[1779986735804,54.08,73229.94,4.9,-0.01115,1e-05,1.82347]
[1779986737151,54.08,73229.94,4.9,-0.01115,1e-05,1.82347]
[1779986738791,54.09,73232.93,4.9,-0.01113,1e-05,1.82001]
[1779986741000,54.09,73233.89,4.9,-0.01112,1e-05,1.81902]
[1779986742736,54.09,73238.65,4.9,-0.01108,1e-05,1.81335]
[1779986746749,54.09,73246.03,4.9,-0.01102,1e-05,1.80497]
[1779986748729,54.09,73248.34,4.9,-0.011,1e-05,1.80243]
[1779986755486,54.1,73252.85,4.9,-0.01097,1e-05,1.79775]
[1779986756277,54.1,73252.71,4.9,-0.01097,1e-05,1.79817]
[1779986756640,54.1,73252.71,4.9,-0.01097,1e-05,1.79817]
[1779986759030,54.1,73262.95,4.9,-0.01088,1e-05,1.78618]
[1779986759038,54.1,73262.95,4.9,-0.01088,1e-05,1.78618]
[1779986760240,54.1,73262.15,4.9,-0.01089,1e-05,1.78728]
[1779986760309,54.1,73262.15,4.9,-0.01089,1e-05,1.78728]
[1779986762598,54.1,73268.81,4.9,-0.01084,1e-05,1.77978]
[1779986763372,54.1,73268.81,4.9,-0.01084,1e-05,1.77978]
[1779986764549,54.1,73269.03,4.9,-0.01084,1e-05,1.77968]
[1779986765079,54.1,73273.94,4.9,-0.0108,1e-05,1.77401]
[1779986765361,54.1,73273.94,4.9,-0.0108,1e-05,1.77401]
[1779986766172,54.11,73267.63,4.9,-0.01085,1e-05,1.78167]
[1779986770271,54.11,73264.02,4.9,-0.01089,1e-05,1.78659]
[1779986770381,54.11,73264.02,4.9,-0.01089,1e-05,1.78659]
[1779986772249,54.11,73268.37,4.9,-0.01085,1e-05,1.7817]
[1779986776414,54.11,73269.96,4.9,-0.01084,1e-05,1.78043]
[1779986777516,54.12,73268.46,4.9,-0.01086,1e-05,1.78237]
[1779986778658,54.12,73269.15,4.9,-0.01085,1e-05,1.78185]
[1779986780301,54.12,73268.23,4.9,-0.01086,1e-05,1.78324]
[1779986781299,54.12,73267.92,4.9,-0.01087,1e-05,1.78361]
[1779986782048,54.12,73262.14,4.9,-0.01092,1e-05,1.79066]
[1779986782990,54.12,73262.4,4.9,-0.01091,1e-05,1.79048]
[1779986784188,54.12,73264.29,4.9,-0.0109,1e-05,1.78836]
[1779986785514,54.12,73266.71,4.9,-0.01088,1e-05,1.78561]
[1779986791270,54.13,73266.74,4.9,-0.01088,1e-05,1.78514]
[1779986791670,54.13,73266.74,4.9,-0.01088,1e-05,1.78514]
[1779986792868,54.13,73260.49,4.9,-0.01093,1e-05,1.79273]
[1779986793766,54.13,73255.55,4.9,-0.01098,1e-05,1.79877]
[1779986795621,54.13,73261.82,4.9,-0.01092,1e-05,1.79139]
[1779986805375,54.14,73271.48,4.9,-0.01085,1e-05,1.78139]
[1779986810410,54.14,73271.12,4.9,-0.01086,1e-05,1.78255]
[1779986812224,54.14,73270.75,4.9,-0.01086,1e-05,1.78314]
[1779986813166,54.15,73262.76,4.9,-0.01093,1e-05,1.79282]
[1779986817674,54.15,73260.85,4.9,-0.01095,1e-05,1.79572]
[1779986818790,54.15,73265.76,4.9,-0.01091,1e-05,1.78998]
[1779986824527,54.15,73280.35,4.9,-0.01079,1e-05,1.77348]
[1779986825995,54.16,73278.66,4.9,-0.01081,1e-05,1.77564]
[1779986828367,54.16,73296.04,4.9,-0.01067,1e-05,1.75545]
[1779986834603,54.17,73292.6,4.9,-0.01071,1e-05,1.761]
[1779986836250,54.17,73291.53,4.9,-0.01072,1e-05,1.76245]
[1779986837632,54.17,73296.35,4.9,-0.01068,1e-05,1.75696]
[1779986842635,54.17,73299.89,4.9,-0.01065,1e-05,1.75379]
[1779986844587,54.18,73285.35,4.9,-0.01078,1e-05,1.77112]
[1779986845900,54.18,73282.37,4.9,-0.01081,1e-05,1.77516]
[1779986846602,54.18,73282.37,4.9,-0.01081,1e-05,1.77516]
[1779986854750,54.19,73275.44,4.9,-0.01087,1e-05,1.78322]
[1779986859785,54.19,73273.48,4.9,-0.01089,1e-05,1.78629]
[1779986864829,54.19,73257.57,4.9,-0.01103,1e-05,1.806]
[1779986869539,54.2,73253.27,4.9,-0.01107,1e-05,1.81149]
[1779986870691,54.2,73253.19,4.9,-0.01107,1e-05,1.81169]
[1779986874899,54.2,73233.95,4.9,-0.01124,1e-05,1.83547]
[1779986879934,54.2,73232.71,4.9,-0.01125,1e-05,1.83724]
[1779986884969,54.2,73227.38,4.9,-0.0113,1e-05,1.84399]
[1779986886591,54.2,73227.38,4.9,-0.0113,1e-05,1.84399]
[1779986887769,54.2,73224.69,4.9,-0.01132,1e-05,1.84736]
[1779986893030,54.2,73223.22,4.9,-0.01134,1e-05,1.84939]
[1779986898672,54.2,73217.86,4.9,-0.01139,1e-05,1.85606]
[1779986902084,54.21,73211.93,4.9,-0.01144,1e-05,1.8634]
[1779986903200,54.21,73221.19,4.9,-0.01136,1e-05,1.85202]
[1779986909145,54.21,73228.23,4.9,-0.0113,1e-05,1.84366]
[1779986914181,54.21,73217.97,4.9,-0.01138,1e-05,1.85487]
[1779986919216,54.21,73217.9,4.9,-0.01138,1e-05,1.85505]
[1779986924251,54.21,73220.69,4.9,-0.01136,1e-05,1.85173]
[1779986929191,54.21,73218.88,4.9,-0.01137,1e-05,1.85405]
[1779986929882,54.21,73203.72,4.9,-0.01151,1e-05,1.87275]
[1779986930517,54.21,73203.72,4.9,-0.01151,1e-05,1.87275]
[1779986932071,54.21,73191.9,4.9,-0.01162,1e-05,1.88741]
[1779986937390,54.21,73195.58,4.9,-0.01158,1e-05,1.88268]
[1779986939883,54.21,73196.32,4.9,-0.01157,1e-05,1.88169]
[1779986940833,54.21,73196.38,4.9,-0.01157,1e-05,1.88155]
[1779986942544,54.21,73199.73,4.9,-0.01154,1e-05,1.8774]
[1779986948470,54.21,73203.66,4.9,-0.01151,1e-05,1.87241]
[1779986953505,54.21,73193.49,4.9,-0.0116,1e-05,1.8849]
[1779986958540,54.21,73192.91,4.9,-0.0116,1e-05,1.88543]
[1779986963575,54.2,73189.85,4.9,-0.01163,1e-05,1.88905]
[1779986966703,54.2,73190.66,4.9,-0.01162,1e-05,1.88796]
[1779986967624,54.2,73191.51,4.9,-0.01161,1e-05,1.88686]
[1779986970946,54.2,73196.41,4.9,-0.01157,1e-05,1.88066]
[1779986971400,54.2,73196.41,4.9,-0.01157,1e-05,1.88066]
[1779986972902,54.2,73178.02,4.9,-0.01172,1e-05,1.90203]
[1779986973708,54.2,73178.02,4.9,-0.01172,1e-05,1.90203]
[1779986974801,54.2,73179.48,4.9,-0.01171,1e-05,1.90014]
[1779986975094,54.2,73179.45,4.9,-0.01171,1e-05,1.90012]
[1779986979991,54.2,73179.01,4.9,-0.01171,1e-05,1.90039]
[1779986980968,54.2,73186.63,4.9,-0.01164,1e-05,1.8908]
[1779986986759,54.2,73190.02,4.9,-0.01161,1e-05,1.88636]
[1779986991794,54.2,73189.3,4.9,-0.01162,1e-05,1.88709]
[1779986996829,54.2,73188.45,4.9,-0.01162,1e-05,1.88798]
[1779987001622,54.2,73186.7,4.9,-0.01164,1e-05,1.89001]
[1779987004385,54.2,73201.22,4.9,-0.01151,1e-05,1.87192]
[1779987009924,54.2,73199.86,4.9,-0.01152,1e-05,1.87354]
[1779987014959,54.19,73199.98,4.9,-0.01152,1e-05,1.87335]
[1779987019995,54.19,73195.92,4.9,-0.01155,1e-05,1.87833]
[1779987024359,54.19,73196.03,4.9,-0.01155,1e-05,1.87816]
[1779987025523,54.19,73188.87,4.9,-0.01162,1e-05,1.88703]
[1779987025672,54.19,73188.87,4.9,-0.01162,1e-05,1.88703]
[1779987025770,54.19,73171.55,4.9,-0.01177,1e-05,1.9086]
[1779987026922,54.19,73163.86,4.9,-0.01184,1e-05,1.91821]
[1779987027584,54.19,73163.86,4.9,-0.01184,1e-05,1.91821]
[1779987031507,54.19,73171.2,4.9,-0.01177,1e-05,1.90873]
[1779987032664,54.19,73171.41,4.9,-0.01176,1e-05,1.90688]
[1779987033433,54.19,73180.64,4.9,-0.01168,1e-05,1.89519]
[1779987037827,54.19,73183.47,4.9,-0.01165,1e-05,1.89153]
[1779987039184,54.19,73175.1,4.9,-0.01173,1e-05,1.90192]
[1779987046172,54.19,73180.51,4.9,-0.01167,1e-05,1.89484]
[1779987046729,54.19,73180.51,4.9,-0.01167,1e-05,1.89484]
[1779987048250,54.19,73170.5,4.9,-0.01176,1e-05,1.90716]
[1779987049132,54.19,73167.02,4.9,-0.0118,1e-05,1.91154]
[1779987050562,54.19,73167.53,4.9,-0.01179,1e-05,1.91082]
[1779987051567,54.19,73169.85,4.9,-0.01177,1e-05,1.90775]
[1779987057270,54.18,73167.54,4.9,-0.01179,1e-05,1.91023]
[1779987060706,54.18,73168.37,4.9,-0.01178,1e-05,1.90903]
[1779987061561,54.18,73168.77,4.9,-0.01177,1e-05,1.90845]
[1779987062218,54.18,73160.47,4.9,-0.01185,1e-05,1.91884]
[1779987062225,54.18,73160.47,4.9,-0.01185,1e-05,1.91884]
[1779987062957,54.18,73160.47,4.9,-0.01185,1e-05,1.91884]
[1779987064186,54.18,73176.75,4.9,-0.0117,1e-05,1.8982]
[1779987069365,54.18,73183.42,4.9,-0.01164,1e-05,1.88958]
[1779987074400,54.18,73182.24,4.9,-0.01165,1e-05,1.89087]
[1779987076689,54.18,73182.23,4.9,-0.01165,1e-05,1.89084]
[1779987077899,54.18,73182.12,4.9,-0.01165,1e-05,1.89091]
[1779987078962,54.18,73191.41,4.9,-0.01156,1e-05,1.87934]
[1779987079471,54.18,73195.32,4.9,-0.01153,1e-05,1.87447]
[1779987079477,54.18,73213.26,4.9,-0.01137,1e-05,1.85233]
[1779987082091,54.18,73213.66,4.9,-0.01136,1e-05,1.85186]
[1779987085368,54.18,73214.87,4.9,-0.01135,1e-05,1.85048]
[1779987085398,54.18,73214.87,4.9,-0.01135,1e-05,1.85048]
[1779987091250,54.18,73228.86,4.9,-0.01123,1e-05,1.8337]
[1779987091317,54.18,73228.86,4.9,-0.01123,1e-05,1.8337]
[1779987091350,54.18,73228.86,4.9,-0.01123,1e-05,1.8337]
[1779987091492,54.18,73228.86,4.9,-0.01123,1e-05,1.8337]
[1779987091525,54.18,73228.86,4.9,-0.01123,1e-05,1.8337]
[1779987091625,54.18,73228.86,4.9,-0.01123,1e-05,1.8337]
[1779987091650,54.18,73228.86,4.9,-0.01123,1e-05,1.8337]
[1779987092017,54.18,73228.86,4.9,-0.01123,1e-05,1.8337]
[1779987092336,54.18,73231.27,4.9,-0.0112,1e-05,1.82937]
[1779987092364,54.18,73231.27,4.9,-0.0112,1e-05,1.82937]
[1779987092700,54.18,73231.27,4.9,-0.0112,1e-05,1.82937]
[1779987092729,54.18,73231.27,4.9,-0.0112,1e-05,1.82937]
[1779987093288,54.18,73236.58,4.9,-0.01116,1e-05,1.82307]
[1779987098580,54.18,73243.25,4.9,-0.0111,1e-05,1.81547]
[1779987103619,54.19,73246.86,4.9,-0.01108,1e-05,1.81163]
[1779987106066,54.19,73247.34,4.9,-0.01107,1e-05,1.81127]
[1779987106093,54.19,73247.34,4.9,-0.01107,1e-05,1.81127]
[1779987106193,54.19,73247.34,4.9,-0.01107,1e-05,1.81127]
[1779987106218,54.19,73247.34,4.9,-0.01107,1e-05,1.81127]
[1779987111221,54.19,73249.36,4.9,-0.01106,1e-05,1.80951]
[1779987111825,54.19,73249.36,4.9,-0.01106,1e-05,1.80951]
[1779987111877,54.19,73230.81,4.9,-0.01122,1e-05,1.83207]
[1779987113255,54.19,73232.12,4.9,-0.01121,1e-05,1.83055]
[1779987118725,54.2,73237.16,4.9,-0.01117,1e-05,1.82489]
[1779987119445,54.2,73237.16,4.9,-0.01117,1e-05,1.82489]
[1779987119732,54.2,73236.62,4.9,-0.01118,1e-05,1.82555]
[1779987120625,54.2,73236.62,4.9,-0.01118,1e-05,1.82555]
[1779987120838,54.2,73236.62,4.9,-0.01118,1e-05,1.82555]
[1779987120931,54.2,73236.58,4.9,-0.01118,1e-05,1.82613]
[1779987122698,54.2,73242.02,4.9,-0.01113,1e-05,1.81954]
[1779987124002,54.2,73243.07,4.9,-0.01112,1e-05,1.81835]
[1779987125309,54.2,73245.72,4.9,-0.0111,1e-05,1.81534]
[1779987125481,54.2,73245.72,4.9,-0.0111,1e-05,1.81534]
[1779987125549,54.2,73245.72,4.9,-0.0111,1e-05,1.81534]
[1779987125786,54.2,73251.05,4.9,-0.01106,1e-05,1.80911]
[1779987126485,54.2,73251.05,4.9,-0.01106,1e-05,1.80911]
[1779987126663,54.2,73251.05,4.9,-0.01106,1e-05,1.80911]
[1779987126834,54.2,73251.05,4.9,-0.01106,1e-05,1.80911]
[1779987126857,54.2,73251.05,4.9,-0.01106,1e-05,1.80911]
[1779987127014,54.2,73251.05,4.9,-0.01106,1e-05,1.80911]
[1779987127017,54.2,73251.05,4.9,-0.01106,1e-05,1.80911]
[1779987127241,54.2,73256.93,4.9,-0.01101,1e-05,1.8026]
[1779987127449,54.2,73256.93,4.9,-0.01101,1e-05,1.8026]
[1779987129272,54.21,73253.18,4.9,-0.01105,1e-05,1.80824]
[1779987130783,54.21,73245.2,4.9,-0.01112,1e-05,1.81841]
[1779987131614,54.22,73244.41,4.9,-0.01113,1e-05,1.81991]
[1779987131733,54.22,73244.41,4.9,-0.01113,1e-05,1.81991]
[1779987131739,54.22,73244.41,4.9,-0.01113,1e-05,1.81991]
[1779987131792,54.22,73244.41,4.9,-0.01113,1e-05,1.81991]
[1779987133149,54.22,73260.83,4.9,-0.011,1e-05,1.80123]
[1779987133222,54.22,73260.83,4.9,-0.011,1e-05,1.80123]
[1779987133461,54.22,73260.83,4.9,-0.011,1e-05,1.80123]
[1779987135454,54.23,73247.34,4.9,-0.01112,1e-05,1.81859]
[1779987138566,54.24,73252.94,4.9,-0.01109,1e-05,1.81343]
[1779987138918,54.24,73252.94,4.9,-0.01109,1e-05,1.81343]
[1779987138991,54.24,73252.94,4.9,-0.01109,1e-05,1.81343]
[1779987139111,54.24,73257.03,4.9,-0.01106,1e-05,1.80905]
[1779987139183,54.24,73257.03,4.9,-0.01106,1e-05,1.80905]
[1779987139889,54.25,73259.17,4.9,-0.01104,1e-05,1.80703]
[1779987140384,54.25,73259.17,4.9,-0.01104,1e-05,1.80703]
[1779987141385,54.25,73258.85,4.9,-0.01105,1e-05,1.80752]
[1779987141864,54.25,73258.85,4.9,-0.01105,1e-05,1.80752]
[1779987141896,54.25,73258.85,4.9,-0.01105,1e-05,1.80752]
[1779987141925,54.25,73258.85,4.9,-0.01105,1e-05,1.80752]
[1779987142018,54.25,73258.85,4.9,-0.01105,1e-05,1.80752]
[1779987142080,54.25,73258.85,4.9,-0.01105,1e-05,1.80752]
[1779987147785,54.25,73253.84,4.9,-0.01109,1e-05,1.81418]
[1779987147844,54.25,73253.84,4.9,-0.01109,1e-05,1.81418]
[1779987152636,54.25,73255.72,4.9,-0.01107,1e-05,1.81093]
[1779987152805,54.25,73255.72,4.9,-0.01107,1e-05,1.81093]
[1779987152839,54.25,73255.72,4.9,-0.01107,1e-05,1.81093]
[1779987152865,54.25,73255.72,4.9,-0.01107,1e-05,1.81093]
[1779987161039,54.26,73252.08,4.9,-0.01111,1e-05,1.81619]
[1779987161845,54.26,73252.08,4.9,-0.01111,1e-05,1.81619]
[1779987162045,54.26,73268.65,4.9,-0.01097,1e-05,1.79639]
[1779987162333,54.26,73268.65,4.9,-0.01097,1e-05,1.79639]
[1779987162928,54.26,73268.65,4.9,-0.01097,1e-05,1.79639]
[1779987165111,54.26,73275.65,4.9,-0.01091,1e-05,1.78832]
[1779987165604,54.26,73274.13,4.9,-0.01092,1e-05,1.79027]
[1779987165634,54.26,73274.13,4.9,-0.01092,1e-05,1.79027]
[1779987165659,54.26,73274.13,4.9,-0.01092,1e-05,1.79027]
[1779987165737,54.26,73274.13,4.9,-0.01092,1e-05,1.79027]
[1779987165958,54.26,73274.13,4.9,-0.01092,1e-05,1.79027]
[1779987166085,54.26,73274.13,4.9,-0.01092,1e-05,1.79027]
[1779987166174,54.26,73276.55,4.9,-0.0109,1e-05,1.78753]
[1779987166956,54.26,73276.55,4.9,-0.0109,1e-05,1.78753]
[1779987166978,54.26,73276.55,4.9,-0.0109,1e-05,1.78753]
[1779987167004,54.26,73276.55,4.9,-0.0109,1e-05,1.78753]
[1779987172116,54.27,73275.8,4.9,-0.01092,1e-05,1.7893]
[1779987177153,54.27,73274.0,4.9,-0.01094,1e-05,1.79215]
[1779987182186,54.28,73275.26,4.9,-0.01093,1e-05,1.79134]
[1779987187369,54.28,73275.91,4.9,-0.01093,1e-05,1.79113]
[1779987189207,54.28,73267.24,4.9,-0.01101,1e-05,1.80191]
[1779987190956,54.28,73266.88,4.9,-0.01101,1e-05,1.80234]
[1779987191061,54.28,73266.42,4.9,-0.01101,1e-05,1.80313]
[1779987192018,54.28,73266.42,4.9,-0.01101,1e-05,1.80313]
[1779987192047,54.29,73265.4,4.9,-0.01103,1e-05,1.80492]
[1779987196461,54.29,73267.95,4.9,-0.01101,1e-05,1.80209]
[1779987196877,54.29,73267.95,4.9,-0.01101,1e-05,1.80209]
[1779987202326,54.29,73267.05,4.9,-0.01102,1e-05,1.80425]
[1779987206923,54.3,73268.29,4.9,-0.01101,1e-05,1.80312]
[1779987207634,54.3,73268.27,4.9,-0.01102,1e-05,1.80327]
[1779987208732,54.3,73271.85,4.9,-0.01099,1e-05,1.7991]
[1779987210703,54.3,73278.06,4.9,-0.01093,1e-05,1.79195]
[1779987216424,54.3,73284.52,4.9,-0.01088,1e-05,1.78385]
[1779987221462,54.31,73285.0,4.9,-0.01088,1e-05,1.78403]
[1779987225695,54.31,73286.6,4.9,-0.01087,1e-05,1.78259]
[1779987225722,54.31,73286.6,4.9,-0.01087,1e-05,1.78259]
[1779987225866,54.31,73286.6,4.9,-0.01087,1e-05,1.78259]
[1779987225894,54.31,73286.6,4.9,-0.01087,1e-05,1.78259]
[1779987227361,54.31,73286.28,4.9,-0.01087,1e-05,1.78327]
[1779987227390,54.31,73286.28,4.9,-0.01087,1e-05,1.78327]
[1779987233155,54.32,73286.81,4.9,-0.01087,1e-05,1.7834]
[1779987242607,54.33,73276.43,4.9,-0.01097,1e-05,1.79717]
[1779987246635,54.33,73257.52,4.9,-0.01114,1e-05,1.82031]
[1779987250113,54.33,73239.2,4.9,-0.0113,1e-05,1.84274]
[1779987255700,54.33,73233.04,4.9,-0.01136,1e-05,1.8505]
[1779987256523,54.33,73233.04,4.9,-0.01136,1e-05,1.8505]
[1779987256724,54.33,73233.04,4.9,-0.01136,1e-05,1.8505]
[1779987265776,54.33,73238.15,4.9,-0.01131,1e-05,1.84459]
[1779987268316,54.33,73239.77,4.9,-0.0113,1e-05,1.8427]
[1779987268345,54.33,73239.77,4.9,-0.0113,1e-05,1.8427]
[1779987268380,54.33,73239.77,4.9,-0.0113,1e-05,1.8427]
[1779987269246,54.33,73244.03,4.9,-0.01126,1e-05,1.83755]
[1779987269582,54.33,73244.03,4.9,-0.01126,1e-05,1.83755]
[1779987269675,54.33,73244.03,4.9,-0.01126,1e-05,1.83755]
[1779987269703,54.33,73244.03,4.9,-0.01126,1e-05,1.83755]
[1779987270182,54.33,73244.03,4.9,-0.01126,1e-05,1.83755]
[1779987270214,54.33,73244.03,4.9,-0.01126,1e-05,1.83755]
[1779987270661,54.33,73254.91,4.9,-0.01117,1e-05,1.82441]
[1779987275849,54.34,73255.42,4.9,-0.01116,1e-05,1.82277]
[1779987276930,54.34,73255.42,4.9,-0.01116,1e-05,1.82277]
[1779987276961,54.34,73255.42,4.9,-0.01116,1e-05,1.82277]
[1779987277044,54.34,73255.42,4.9,-0.01116,1e-05,1.82277]
[1779987277122,54.34,73255.42,4.9,-0.01116,1e-05,1.82277]
[1779987278066,54.34,73254.4,4.9,-0.01117,1e-05,1.82408]
[1779987283276,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987283413,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987283633,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987283650,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987283722,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987283886,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987283917,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987283985,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987284015,54.34,73261.3,4.9,-0.01111,1e-05,1.81624]
[1779987284328,54.34,73269.77,4.9,-0.01104,1e-05,1.80615]
[1779987284501,54.34,73269.77,4.9,-0.01104,1e-05,1.80615]
[1779987284536,54.34,73269.77,4.9,-0.01104,1e-05,1.80615]
[1779987284837,54.34,73269.77,4.9,-0.01104,1e-05,1.80615]
[1779987284866,54.34,73269.77,4.9,-0.01104,1e-05,1.80615]
[1779987285865,54.34,73270.52,4.9,-0.01103,1e-05,1.80536]
[1779987286381,54.34,73272.91,4.9,-0.01101,1e-05,1.80261]
[1779987286407,54.34,73272.91,4.9,-0.01101,1e-05,1.80261]
[1779987286888,54.34,73272.91,4.9,-0.01101,1e-05,1.80261]
[1779987286955,54.34,73272.91,4.9,-0.01101,1e-05,1.80261]
[1779987288431,54.34,73274.13,4.9,-0.011,1e-05,1.80138]
[1779987293977,54.35,73274.47,4.9,-0.01101,1e-05,1.80169]
[1779987299013,54.35,73273.71,4.9,-0.01102,1e-05,1.80318]
[1779987301340,54.35,73276.81,4.9,-0.01099,1e-05,1.79971]
[1779987301442,54.35,73276.81,4.9,-0.01099,1e-05,1.79971]
[1779987301498,54.35,73276.81,4.9,-0.01099,1e-05,1.79971]
[1779987301663,54.35,73276.81,4.9,-0.01099,1e-05,1.79971]
[1779987309084,54.36,73287.29,4.9,-0.01091,1e-05,1.78833]
[1779987314130,54.36,73283.53,4.9,-0.01095,1e-05,1.79348]
[1779987319167,54.37,73279.26,4.9,-0.01099,1e-05,1.79917]
[1779987319770,54.37,73279.26,4.9,-0.01099,1e-05,1.79917]
[1779987322503,54.37,73275.27,4.9,-0.01102,1e-05,1.80427]
[1779987328857,54.37,73273.34,4.9,-0.01104,1e-05,1.80711]
[1779987328986,54.37,73273.34,4.9,-0.01104,1e-05,1.80711]
[1779987329033,54.37,73273.34,4.9,-0.01104,1e-05,1.80711]
[1779987329319,54.37,73279.03,4.9,-0.011,1e-05,1.80051]
[1779987329377,54.37,73279.03,4.9,-0.011,1e-05,1.80051]
[1779987329391,54.37,73279.03,4.9,-0.011,1e-05,1.80051]
[1779987329478,54.37,73279.03,4.9,-0.011,1e-05,1.80051]
[1779987330361,54.37,73286.84,4.9,-0.01093,1e-05,1.79131]
[1779987336286,54.38,73283.54,4.9,-0.01096,1e-05,1.79457]
[1779987341412,54.38,73274.5,4.9,-0.01104,1e-05,1.80587]
[1779987343575,54.38,73265.51,4.9,-0.01112,1e-05,1.81689]
[1779987347617,54.38,73262.78,4.9,-0.01114,1e-05,1.82052]
[1779987347661,54.38,73262.78,4.9,-0.01114,1e-05,1.82052]
[1779987347683,54.38,73262.78,4.9,-0.01114,1e-05,1.82052]
[1779987348580,54.39,73262.78,4.9,-0.01114,1e-05,1.82068]
[1779987354414,54.39,73264.85,4.9,-0.01113,1e-05,1.81871]
[1779987357301,54.39,73265.94,4.9,-0.01112,1e-05,1.81748]
[1779987357364,54.39,73266.9,4.9,-0.01111,1e-05,1.81641]
[1779987357398,54.39,73266.9,4.9,-0.01111,1e-05,1.81641]
[1779987357549,54.39,73266.9,4.9,-0.01111,1e-05,1.81641]
[1779987357619,54.39,73266.9,4.9,-0.01111,1e-05,1.81641]
[1779987357649,54.39,73266.9,4.9,-0.01111,1e-05,1.81641]
[1779987363476,54.39,73278.64,4.9,-0.01102,1e-05,1.80299]
[1779987365529,54.39,73278.71,4.9,-0.01102,1e-05,1.80301]
[1779987365637,54.39,73278.71,4.9,-0.01102,1e-05,1.80301]
[1779987366611,54.4,73279.67,4.9,-0.01101,1e-05,1.80208]
[1779987368013,54.4,73288.72,4.9,-0.01093,1e-05,1.79139]
[1779987371541,54.4,73292.59,4.9,-0.0109,1e-05,1.78718]
[1779987371655,54.4,73292.59,4.9,-0.0109,1e-05,1.78718]
[1779987375813,54.4,73292.58,4.9,-0.01091,1e-05,1.78772]
[1779987376099,54.4,73292.58,4.9,-0.01091,1e-05,1.78772]
[1779987377754,54.4,73282.54,4.9,-0.011,1e-05,1.80006]
[1779987378098,54.4,73282.54,4.9,-0.011,1e-05,1.80006]
[1779987380543,54.41,73270.62,4.9,-0.0111,1e-05,1.81463]
[1779987381081,54.41,73270.62,4.9,-0.0111,1e-05,1.81463]
[1779987383760,54.41,73275.57,4.9,-0.01106,1e-05,1.80894]
[1779987384766,54.41,73278.82,4.9,-0.01103,1e-05,1.80514]
[1779987387806,54.41,73281.37,4.9,-0.01101,1e-05,1.8024]
[1779987387835,54.41,73281.37,4.9,-0.01101,1e-05,1.8024]
[1779987388462,54.41,73281.33,4.9,-0.01101,1e-05,1.80255]
[1779987388486,54.41,73281.33,4.9,-0.01101,1e-05,1.80255]
[1779987388785,54.41,73281.33,4.9,-0.01101,1e-05,1.80255]
[1779987389852,54.41,73288.52,4.9,-0.01095,1e-05,1.79407]
[1779987394064,54.41,73291.85,4.9,-0.01092,1e-05,1.78914]
[1779987394203,54.41,73291.85,4.9,-0.01092,1e-05,1.78914]
[1779987396732,54.42,73293.69,4.9,-0.01091,1e-05,1.78734]
[1779987402763,54.42,73297.09,4.9,-0.01088,1e-05,1.78424]
[1779987404525,54.42,73301.92,4.9,-0.01084,1e-05,1.77866]
[1779987404583,54.42,73301.92,4.9,-0.01084,1e-05,1.77866]
[1779987406822,54.42,73313.25,4.9,-0.01075,1e-05,1.76559]
[1779987407832,54.42,73314.25,4.9,-0.01074,1e-05,1.76458]
[1779987413842,54.43,73316.66,4.9,-0.01073,1e-05,1.76292]
[1779987418877,54.44,73311.69,4.9,-0.01078,1e-05,1.7696]
[1779987420247,54.44,73311.69,4.9,-0.01078,1e-05,1.7696]
[1779987421620,54.44,73298.99,4.9,-0.01089,1e-05,1.78492]
[1779987422727,54.44,73295.15,4.9,-0.01092,1e-05,1.78961]
[1779987424525,54.44,73294.45,4.9,-0.01093,1e-05,1.79068]
[1779987426850,54.44,73292.7,4.9,-0.01095,1e-05,1.793]
[1779987427540,54.44,73296.54,4.9,-0.01091,1e-05,1.78855]
[1779987428167,54.44,73296.54,4.9,-0.01091,1e-05,1.78855]
[1779987428823,54.44,73300.72,4.9,-0.01088,1e-05,1.78371]
[1779987428973,54.44,73300.72,4.9,-0.01088,1e-05,1.78371]
[1779987429340,54.44,73300.72,4.9,-0.01088,1e-05,1.78371]
[1779987429694,54.44,73303.38,4.9,-0.01086,1e-05,1.78069]
[1779987429926,54.44,73303.38,4.9,-0.01086,1e-05,1.78069]
[1779987429978,54.44,73303.38,4.9,-0.01086,1e-05,1.78069]
[1779987430560,54.44,73302.19,4.9,-0.01087,1e-05,1.78223]
[1779987435996,54.45,73299.5,4.9,-0.0109,1e-05,1.78616]
[1779987441031,54.45,73289.13,4.9,-0.01099,1e-05,1.79906]
[1779987441459,54.45,73289.13,4.9,-0.01099,1e-05,1.79906]
[1779987442398,54.45,73289.13,4.9,-0.01099,1e-05,1.79906]
[1779987442039,54.45,73289.9,4.9,-0.01098,1e-05,1.79823]
[1779987447080,54.47,73289.9,4.9,-0.011,1e-05,1.80091]
[1779987448860,54.47,73289.97,4.9,-0.011,1e-05,1.80136]
[1779987448894,54.47,73289.97,4.9,-0.011,1e-05,1.80136]
[1779987448923,54.47,73289.97,4.9,-0.011,1e-05,1.80136]
[1779987448952,54.47,73289.97,4.9,-0.011,1e-05,1.80136]
[1779987448985,54.47,73289.97,4.9,-0.011,1e-05,1.80136]
[1779987449116,54.47,73289.97,4.9,-0.011,1e-05,1.80136]
[1779987450048,54.47,73294.57,4.9,-0.01097,1e-05,1.79641]
[1779987450080,54.47,73294.57,4.9,-0.01097,1e-05,1.79641]
[1779987450110,54.47,73294.57,4.9,-0.01097,1e-05,1.79641]
[1779987450170,54.47,73294.57,4.9,-0.01097,1e-05,1.79641]
[1779987455699,54.49,73297.23,4.9,-0.01096,1e-05,1.79503]
[1779987455709,54.49,73297.23,4.9,-0.01096,1e-05,1.79503]
[1779987456137,54.5,73297.63,4.9,-0.01096,1e-05,1.7951]
[1779987456749,54.5,73297.63,4.9,-0.01096,1e-05,1.7951]
[1779987457317,54.5,73297.63,4.9,-0.01096,1e-05,1.7951]
[1779987457338,54.5,73297.63,4.9,-0.01096,1e-05,1.7951]
[1779987457406,54.5,73297.63,4.9,-0.01096,1e-05,1.7951]
[1779987457717,54.5,73298.28,4.9,-0.01096,1e-05,1.79478]
[1779987457729,54.5,73298.28,4.9,-0.01096,1e-05,1.79478]
[1779987459132,54.5,73310.01,4.9,-0.01086,1e-05,1.78133]
[1779987465200,54.52,73314.93,4.9,-0.01084,1e-05,1.77892]
[1779987470235,54.54,73316.59,4.9,-0.01085,1e-05,1.77938]
[1779987475270,54.55,73314.75,4.9,-0.01088,1e-05,1.78394]
[1779987480305,54.57,73315.67,4.9,-0.01089,1e-05,1.78521]
[1779987485340,54.58,73317.89,4.9,-0.01089,1e-05,1.78491]
[1779987488292,54.58,73317.02,4.9,-0.0109,1e-05,1.78687]
[1779987490223,54.59,73317.14,4.9,-0.0109,1e-05,1.7873]
[1779987492165,54.59,73302.77,4.9,-0.01103,1e-05,1.80455]
[1779987497230,54.59,73298.99,4.9,-0.01106,1e-05,1.8094]
[1779987501964,54.59,73294.29,4.9,-0.0111,1e-05,1.81532]
[1779987506887,54.59,73294.89,4.9,-0.0111,1e-05,1.8148]
[1779987507224,54.59,73294.89,4.9,-0.0111,1e-05,1.8148]
[1779987511829,54.6,73299.38,4.9,-0.01106,1e-05,1.80964]
[1779987511859,54.6,73299.38,4.9,-0.01106,1e-05,1.80964]
[1779987511892,54.6,73299.38,4.9,-0.01106,1e-05,1.80964]
[1779987513131,54.6,73299.53,4.9,-0.01105,1e-05,1.80817]
[1779987513255,54.6,73299.53,4.9,-0.01105,1e-05,1.80817]
[1779987514225,54.6,73304.97,4.9,-0.01101,1e-05,1.80174]
[1779987516734,54.6,73301.57,4.9,-0.01104,1e-05,1.80594]
[1779987517842,54.6,73301.63,4.9,-0.01104,1e-05,1.806]
[1779987522882,54.6,73308.99,4.9,-0.01098,1e-05,1.79751]
[1779987522911,54.6,73308.99,4.9,-0.01098,1e-05,1.79751]
[1779987523801,54.6,73309.76,4.9,-0.01097,1e-05,1.79675]
[1779987529677,54.6,73316.25,4.9,-0.01092,1e-05,1.78953]
[1779987534712,54.61,73317.24,4.9,-0.01092,1e-05,1.78891]
[1779987539748,54.61,73318.69,4.9,-0.01091,1e-05,1.78768]
[1779987545772,54.61,73314.91,4.9,-0.01094,1e-05,1.79253]
[1779987550928,54.62,73313.92,4.9,-0.01095,1e-05,1.79423]
[1779987554725,54.62,73304.55,4.9,-0.01104,1e-05,1.80567]
[1779987554734,54.62,73304.55,4.9,-0.01104,1e-05,1.80567]
[1779987561907,54.62,73310.02,4.9,-0.01099,1e-05,1.79974]
[1779987566942,54.62,73310.0,4.9,-0.011,1e-05,1.80011]
[1779987571979,54.62,73313.38,4.9,-0.01096,1e-05,1.79498]
[1779987577441,54.63,73320.41,4.9,-0.0109,1e-05,1.78698]
[1779987578181,54.63,73320.73,4.9,-0.0109,1e-05,1.78669]
[1779987579145,54.63,73314.39,4.9,-0.01096,1e-05,1.79429]
[1779987579712,54.63,73309.97,4.9,-0.01099,1e-05,1.79962]
[1779987585073,54.63,73312.75,4.9,-0.01097,1e-05,1.79674]
[1779987590108,54.63,73321.38,4.9,-0.0109,1e-05,1.78696]
[1779987595143,54.64,73323.81,4.9,-0.01089,1e-05,1.7846]
[1779987600181,54.64,73324.77,4.9,-0.01088,1e-05,1.78399]
[1779987601191,54.64,73324.77,4.9,-0.01088,1e-05,1.78399]
[1779987602751,54.64,73334.12,4.9,-0.0108,1e-05,1.77321]
[1779987609244,54.65,73332.4,4.9,-0.01083,1e-05,1.77617]
[1779987614279,54.65,73327.73,4.9,-0.01087,1e-05,1.78227]
[1779987619314,54.65,73333.58,4.9,-0.01082,1e-05,1.77597]
[1779987621351,54.65,73331.84,4.9,-0.01084,1e-05,1.77814]
[1779987621732,54.65,73332.47,4.9,-0.01084,1e-05,1.77751]
[1779987627370,54.66,73328.56,4.9,-0.01087,1e-05,1.78279]
[1779987632405,54.66,73330.59,4.9,-0.01085,1e-05,1.77952]
[1779987637441,54.67,73332.53,4.9,-0.01084,1e-05,1.77783]
[1779987642476,54.67,73330.39,4.9,-0.01086,1e-05,1.78095]
[1779987647511,54.67,73333.86,4.9,-0.01084,1e-05,1.77747]
[1779987648352,54.67,73333.86,4.9,-0.01084,1e-05,1.77747]
[1779987649431,54.67,73335.35,4.9,-0.01082,1e-05,1.77584]
[1779987652938,54.68,73351.02,4.9,-0.0107,1e-05,1.75806]
[1779987659595,54.68,73337.52,4.9,-0.01082,1e-05,1.77483]
[1779987661056,54.68,73331.43,4.9,-0.01087,1e-05,1.78212]
[1779987661626,54.68,73331.43,4.9,-0.01087,1e-05,1.78212]
[1779987662034,54.68,73327.74,4.9,-0.0109,1e-05,1.78659]
[1779987663157,54.68,73322.77,4.9,-0.01094,1e-05,1.79257]
[1779987664196,54.69,73322.55,4.9,-0.01095,1e-05,1.79293]
[1779987664651,54.69,73322.55,4.9,-0.01095,1e-05,1.79293]
[1779987673566,54.69,73323.04,4.9,-0.01095,1e-05,1.79309]
[1779987678201,54.69,73315.47,4.9,-0.01102,1e-05,1.8025]
[1779987678229,54.69,73315.47,4.9,-0.01102,1e-05,1.8025]
[1779987678312,54.69,73315.47,4.9,-0.01102,1e-05,1.8025]
[1779987679125,54.69,73315.52,4.9,-0.01102,1e-05,1.80259]
[1779987679353,54.69,73315.52,4.9,-0.01102,1e-05,1.80259]
[1779987679382,54.69,73315.52,4.9,-0.01102,1e-05,1.80259]
[1779987684951,54.7,73324.02,4.9,-0.01095,1e-05,1.79292]
[1779987685138,54.7,73324.02,4.9,-0.01095,1e-05,1.79292]
[1779987685168,54.7,73324.02,4.9,-0.01095,1e-05,1.79292]
[1779987685323,54.7,73324.02,4.9,-0.01095,1e-05,1.79292]
[1779987690814,54.7,73316.56,4.9,-0.01101,1e-05,1.80232]
[1779987695849,54.7,73311.6,4.9,-0.01105,1e-05,1.80711]
[1779987699508,54.7,73312.79,4.9,-0.01104,1e-05,1.80582]
[1779987699551,54.7,73312.79,4.9,-0.01104,1e-05,1.80582]
[1779987699570,54.7,73312.79,4.9,-0.01104,1e-05,1.80582]
[1779987699615,54.7,73312.79,4.9,-0.01104,1e-05,1.80582]
[1779987700079,54.7,73314.3,4.9,-0.01103,1e-05,1.80415]
[1779987700106,54.7,73314.3,4.9,-0.01103,1e-05,1.80415]
[1779987700288,54.7,73314.3,4.9,-0.01103,1e-05,1.80415]
[1779987700637,54.7,73314.3,4.9,-0.01103,1e-05,1.80415]
[1779987700739,54.7,73314.3,4.9,-0.01103,1e-05,1.80415]
[1779987700887,54.7,73316.55,4.9,-0.01101,1e-05,1.80155]
[1779987703729,54.7,73330.14,4.9,-0.0109,1e-05,1.78553]
[1779987703757,54.7,73331.09,4.9,-0.01089,1e-05,1.7845]
[1779987708943,54.71,73327.5,4.9,-0.01092,1e-05,1.78945]
[1779987713978,54.71,73319.83,4.9,-0.01099,1e-05,1.79899]
[1779987718006,54.71,73304.27,4.9,-0.01113,1e-05,1.81781]
[1779987723053,54.71,73308.38,4.9,-0.01109,1e-05,1.81313]
[1779987728088,54.71,73298.15,4.9,-0.01118,1e-05,1.82561]
[1779987728904,54.71,73298.15,4.9,-0.01118,1e-05,1.82561]
[1779987730597,54.72,73290.62,4.9,-0.01125,1e-05,1.8347]
[1779987731835,54.72,73282.45,4.9,-0.01132,1e-05,1.84458]
[1779987733324,54.72,73282.38,4.9,-0.01132,1e-05,1.84466]
[1779987733455,54.72,73282.38,4.9,-0.01132,1e-05,1.84466]
[1779987734210,54.72,73268.21,4.9,-0.01144,1e-05,1.86189]
[1779987734442,54.72,73268.21,4.9,-0.01144,1e-05,1.86189]
[1779987737127,54.71,73253.65,4.9,-0.01157,1e-05,1.87958]
[1779987737473,54.71,73253.65,4.9,-0.01157,1e-05,1.87958]
[1779987737622,54.71,73253.65,4.9,-0.01157,1e-05,1.87958]
[1779987738462,54.71,73244.22,4.9,-0.01166,1e-05,1.89114]
[1779987741841,54.71,73237.85,4.9,-0.01171,1e-05,1.89867]
[1779987742842,54.71,73244.56,4.9,-0.01165,1e-05,1.89026]
[1779987748249,54.71,73257.6,4.9,-0.01153,1e-05,1.87373]
[1779987753284,54.71,73260.02,4.9,-0.0115,1e-05,1.86898]
[1779987758720,54.71,73255.0,4.9,-0.01154,1e-05,1.87495]
[1779987759734,54.71,73248.91,4.9,-0.01159,1e-05,1.88238]
[1779987760931,54.7,73237.39,4.9,-0.0117,1e-05,1.89645]
[1779987761939,54.7,73239.62,4.9,-0.01168,1e-05,1.89359]
[1779987764097,54.7,73245.21,4.9,-0.01162,1e-05,1.8865]
[1779987765317,54.7,73236.34,4.9,-0.0117,1e-05,1.8974]
[1779987769897,54.7,73232.97,4.9,-0.01173,1e-05,1.90105]
[1779987770944,54.7,73237.53,4.9,-0.01169,1e-05,1.89528]
[1779987771619,54.7,73237.53,4.9,-0.01169,1e-05,1.89528]
[1779987773144,54.7,73226.33,4.9,-0.01179,1e-05,1.90901]
[1779987778460,54.69,73231.42,4.9,-0.01174,1e-05,1.90196]
[1779987783500,54.69,73230.3,4.9,-0.01174,1e-05,1.90281]
[1779987788530,54.69,73238.67,4.9,-0.01166,1e-05,1.8919]
[1779987793566,54.68,73243.65,4.9,-0.01162,1e-05,1.88529]
[1779987798610,54.68,73239.76,4.9,-0.01165,1e-05,1.88972]
[1779987801381,54.68,73237.71,4.9,-0.01167,1e-05,1.89209]
[1779987801978,54.68,73237.43,4.9,-0.01167,1e-05,1.89234]
[1779987802951,54.68,73227.5,4.9,-0.01176,1e-05,1.90458]
[1779987803125,54.68,73227.5,4.9,-0.01176,1e-05,1.90458]
[1779987808680,54.68,73223.83,4.9,-0.01179,1e-05,1.90882]
[1779987813715,54.68,73216.54,4.9,-0.01184,1e-05,1.91577]
[1779987817282,54.67,73213.51,4.9,-0.01186,1e-05,1.91915]
[1779987817668,54.67,73213.51,4.9,-0.01186,1e-05,1.91915]
[1779987823789,54.67,73217.66,4.9,-0.01182,1e-05,1.91301]
[1779987828822,54.66,73217.98,4.9,-0.01181,1e-05,1.91196]
[1779987829738,54.66,73217.98,4.9,-0.01181,1e-05,1.91196]
[1779987832194,54.66,73228.66,4.9,-0.01171,1e-05,1.8983]
[1779987832681,54.66,73228.66,4.9,-0.01171,1e-05,1.8983]
[1779987833314,54.66,73228.73,4.9,-0.01171,1e-05,1.89812]
[1779987836643,54.66,73230.01,4.9,-0.0117,1e-05,1.89623]
[1779987836753,54.66,73230.01,4.9,-0.0117,1e-05,1.89623]
[1779987841018,54.66,73230.39,4.9,-0.01169,1e-05,1.89528]
[1779987841773,54.66,73230.39,4.9,-0.01169,1e-05,1.89528]
[1779987848968,54.65,73217.91,4.9,-0.0118,1e-05,1.90998]
[1779987853469,54.65,73218.16,4.9,-0.01179,1e-05,1.90929]
[1779987854492,54.65,73218.22,4.9,-0.01179,1e-05,1.90898]
[1779987859051,54.65,73243.25,4.9,-0.01156,1e-05,1.87749]
[1779987864086,54.64,73249.79,4.9,-0.0115,1e-05,1.86915]
[1779987869121,54.64,73254.36,4.9,-0.01146,1e-05,1.86332]
[1779987874158,54.64,73254.0,4.9,-0.01145,1e-05,1.86211]
[1779987879201,54.64,73245.53,4.9,-0.01153,1e-05,1.87232]
[1779987884236,54.64,73243.72,4.9,-0.01154,1e-05,1.87431]
[1779987891285,54.64,73243.76,4.9,-0.01154,1e-05,1.87394]
[1779987896321,54.64,73231.18,4.9,-0.01165,1e-05,1.88917]
[1779987901845,54.63,73233.05,4.9,-0.01163,1e-05,1.88657]
[1779987903041,54.63,73234.25,4.9,-0.01162,1e-05,1.88496]
[1779987906205,54.63,73228.3,4.9,-0.01167,1e-05,1.89215]
[1779987907697,54.63,73234.54,4.9,-0.01161,1e-05,1.88435]
[1779987910981,54.63,73239.29,4.9,-0.01157,1e-05,1.87833]
[1779987912084,54.63,73247.19,4.9,-0.0115,1e-05,1.86853]
[1779987917470,54.63,73250.98,4.9,-0.01147,1e-05,1.86375]
[1779987920719,54.63,73252.71,4.9,-0.01145,1e-05,1.86159]
[1779987922509,54.63,73249.96,4.9,-0.01147,1e-05,1.86491]
[1779987929315,54.63,73229.58,4.9,-0.01165,1e-05,1.88974]
[1779987936604,54.62,73226.89,4.9,-0.01166,1e-05,1.89099]
[1779987941639,54.62,73225.9,4.9,-0.01167,1e-05,1.89184]
[1779987946675,54.62,73214.17,4.9,-0.01177,1e-05,1.906]
[1779987951709,54.62,73209.13,4.9,-0.01182,1e-05,1.91174]
[1779987956744,54.61,73212.39,4.9,-0.01178,1e-05,1.90708]
[1779987958378,54.61,73212.41,4.9,-0.01178,1e-05,1.90695]
[1779987959482,54.61,73216.17,4.9,-0.01175,1e-05,1.90215]
[1779987959887,54.61,73216.17,4.9,-0.01175,1e-05,1.90215]
[1779987959979,54.61,73216.17,4.9,-0.01175,1e-05,1.90215]
[1779987960013,54.61,73216.17,4.9,-0.01175,1e-05,1.90215]
[1779987960772,54.61,73253.17,4.9,-0.01141,1e-05,1.85634]
[1779987961411,54.61,73253.17,4.9,-0.01141,1e-05,1.85634]
[1779987961861,54.61,73253.17,4.9,-0.01141,1e-05,1.85634]
[1779987968828,54.61,73255.87,4.9,-0.01139,1e-05,1.85295]
[1779987973863,54.61,73265.01,4.9,-0.01131,1e-05,1.84181]
[1779987978899,54.61,73265.13,4.9,-0.01131,1e-05,1.84174]
[1779987980533,54.61,73265.38,4.9,-0.01131,1e-05,1.84145]
[1779987980542,54.61,73265.38,4.9,-0.01131,1e-05,1.84145]
[1779987981348,54.61,73272.29,4.9,-0.01125,1e-05,1.8331]
[1779987981430,54.61,73272.29,4.9,-0.01125,1e-05,1.8331]
[1779987986954,54.61,73271.98,4.9,-0.01125,1e-05,1.83366]
[1779987991989,54.61,73272.51,4.9,-0.01124,1e-05,1.83167]
[1779987997025,54.61,73278.41,4.9,-0.01119,1e-05,1.82474]
[1779987999045,54.61,73254.74,4.9,-0.0114,1e-05,1.85349]
[1779988004080,54.61,73254.24,4.9,-0.0114,1e-05,1.85408]
[1779988009115,54.61,73256.43,4.9,-0.01138,1e-05,1.85138]
[1779988014150,54.61,73254.81,4.9,-0.01139,1e-05,1.85334]
[1779988019185,54.61,73252.33,4.9,-0.01142,1e-05,1.85634]
[1779988024908,54.61,73257.58,4.9,-0.01137,1e-05,1.84992]
[1779988026101,54.61,73257.64,4.9,-0.01137,1e-05,1.84985]
[1779988026365,54.61,73257.69,4.9,-0.01137,1e-05,1.84979]
[1779988027554,54.61,73258.59,4.9,-0.01136,1e-05,1.8487]
[1779988033695,54.62,73259.44,4.9,-0.01136,1e-05,1.84805]
[1779988034441,54.62,73265.79,4.9,-0.0113,1e-05,1.84035]
[1779988040334,54.62,73276.19,4.9,-0.01121,1e-05,1.82798]
[1779988041411,54.62,73276.19,4.9,-0.01121,1e-05,1.82798]
[1779988043871,54.62,73280.64,4.9,-0.01117,1e-05,1.82274]
[1779988044362,54.62,73305.04,4.9,-0.01096,1e-05,1.79369]
[1779988047273,54.62,73317.5,4.9,-0.01086,1e-05,1.77917]
[1779988053429,54.63,73317.98,4.9,-0.01085,1e-05,1.77801]
[1779988058464,54.63,73318.73,4.9,-0.01085,1e-05,1.77776]
[1779988063504,54.63,73316.33,4.9,-0.01088,1e-05,1.7811]
[1779988068544,54.64,73317.85,4.9,-0.01087,1e-05,1.78005]
[1779988073579,54.64,73317.52,4.9,-0.01088,1e-05,1.78105]
[1779988078614,54.64,73320.8,4.9,-0.01085,1e-05,1.77779]
[1779988080364,54.64,73321.94,4.9,-0.01084,1e-05,1.77657]
[1779988081452,54.65,73329.6,4.9,-0.01078,1e-05,1.7677]
[1779988081468,54.65,73329.6,4.9,-0.01078,1e-05,1.7677]
[1779988086053,54.65,73337.61,4.9,-0.01072,1e-05,1.75894]
[1779988091136,54.65,73333.07,4.9,-0.01076,1e-05,1.76499]
[1779988096762,54.66,73335.78,4.9,-0.01075,1e-05,1.76285]
[1779988101989,54.66,73345.49,4.9,-0.01067,1e-05,1.75212]
[1779988102297,54.66,73344.9,4.9,-0.01067,1e-05,1.75298]
[1779988104632,54.67,73361.53,4.9,-0.01054,1e-05,1.73406]
[1779988105640,54.67,73361.25,4.9,-0.01054,1e-05,1.73458]
[1779988106264,54.67,73361.25,4.9,-0.01054,1e-05,1.73458]
[1779988111523,54.67,73365.27,4.9,-0.01052,1e-05,1.73113]
[1779988113895,54.68,73356.99,4.9,-0.01058,1e-05,1.73966]
[1779988119247,54.68,73361.68,4.9,-0.01055,1e-05,1.73519]
[1779988124961,54.69,73357.8,4.9,-0.01059,1e-05,1.74097]
[1779988129996,54.7,73361.42,4.9,-0.01057,1e-05,1.73769]
[1779988132413,54.7,73364.02,4.9,-0.01055,1e-05,1.73508]
[1779988133463,54.7,73366.71,4.9,-0.01053,1e-05,1.73217]
[1779988139064,54.71,73358.66,4.9,-0.0106,1e-05,1.74266]
[1779988143645,54.71,73370.68,4.9,-0.01051,1e-05,1.72953]
[1779988144975,54.71,73374.68,4.9,-0.01048,1e-05,1.72514]
[1779988150143,54.72,73375.35,4.9,-0.01048,1e-05,1.72565]
[1779988155179,54.73,73377.3,4.9,-0.01047,1e-05,1.72447]
[1779988161223,54.73,73379.09,4.9,-0.01047,1e-05,1.72369]
[1779988166258,54.74,73382.73,4.9,-0.01044,1e-05,1.72063]
[1779988171304,54.75,73371.45,4.9,-0.01054,1e-05,1.73321]
[1779988176339,54.75,73369.89,4.9,-0.01055,1e-05,1.73596]
[1779988181374,54.76,73365.35,4.9,-0.0106,1e-05,1.74216]
[1779988182408,54.76,73365.35,4.9,-0.0106,1e-05,1.74216]
[1779988182577,54.76,73365.35,4.9,-0.0106,1e-05,1.74216]
[1779988183592,54.76,73374.35,4.9,-0.01053,1e-05,1.73214]
[1779988189430,54.77,73382.27,4.9,-0.01047,1e-05,1.72431]
[1779988194468,54.78,73380.7,4.9,-0.01049,1e-05,1.72734]
[1779988199991,54.78,73382.52,4.9,-0.01048,1e-05,1.72605]
[1779988201888,54.78,73363.43,4.9,-0.01064,1e-05,1.74826]
[1779988201960,54.78,73363.43,4.9,-0.01064,1e-05,1.74826]
[1779988204668,54.79,73367.42,4.9,-0.01061,1e-05,1.74432]
[1779988210587,54.79,73365.59,4.9,-0.01064,1e-05,1.74763]
[1779988215623,54.8,73365.11,4.9,-0.01065,1e-05,1.74905]
[1779988219002,54.8,73363.94,4.9,-0.01066,1e-05,1.75075]
[1779988219445,54.8,73358.9,4.9,-0.0107,1e-05,1.75677]
[1779988224689,54.81,73344.47,4.9,-0.01083,1e-05,1.77441]
[1779988228353,54.81,73343.84,4.9,-0.01083,1e-05,1.77539]
[1779988229492,54.81,73334.65,4.9,-0.01091,1e-05,1.78632]
[1779988230791,54.81,73341.31,4.9,-0.01086,1e-05,1.7787]
[1779988236419,54.81,73342.2,4.9,-0.01085,1e-05,1.77678]
[1779988236454,54.81,73342.46,4.9,-0.01085,1e-05,1.77659]
[1779988237260,54.81,73342.46,4.9,-0.01085,1e-05,1.77659]
[1779988237291,54.82,73359.32,4.9,-0.01071,1e-05,1.75701]
[1779988237777,54.82,73359.32,4.9,-0.01071,1e-05,1.75701]
[1779988238867,54.82,73361.13,4.9,-0.01069,1e-05,1.75505]
[1779988238914,54.82,73361.13,4.9,-0.01069,1e-05,1.75505]
[1779988239320,54.82,73361.13,4.9,-0.01069,1e-05,1.75505]
[1779988241737,54.82,73357.98,4.9,-0.01072,1e-05,1.75917]
[1779988241768,54.82,73357.98,4.9,-0.01072,1e-05,1.75917]
[1779988242299,54.82,73357.98,4.9,-0.01072,1e-05,1.75917]
[1779988247869,54.83,73363.7,4.9,-0.01068,1e-05,1.75358]
[1779988252904,54.83,73357.77,4.9,-0.01073,1e-05,1.76119]
[1779988257336,54.83,73357.4,4.9,-0.01074,1e-05,1.76204]
[1779988262975,54.84,73354.01,4.9,-0.01078,1e-05,1.76698]
[1779988268010,54.84,73344.07,4.9,-0.01086,1e-05,1.77923]
[1779988269276,54.84,73344.07,4.9,-0.01086,1e-05,1.77923]
[1779988274273,54.84,73338.88,4.9,-0.01091,1e-05,1.78585]
[1779988274949,54.85,73336.38,4.9,-0.01093,1e-05,1.78889]
[1779988275338,54.85,73336.38,4.9,-0.01093,1e-05,1.78889]
[1779988276072,54.85,73310.46,4.9,-0.01115,1e-05,1.81983]
[1779988281193,54.85,73315.06,4.9,-0.01112,1e-05,1.81448]
[1779988281759,54.85,73322.22,4.9,-0.01106,1e-05,1.80598]
[1779988282026,54.85,73322.22,4.9,-0.01106,1e-05,1.80598]
[1779988282423,54.85,73322.22,4.9,-0.01106,1e-05,1.80598]
[1779988284082,54.85,73334.16,4.9,-0.01095,1e-05,1.79196]
[1779988289167,54.85,73333.98,4.9,-0.01096,1e-05,1.79261]
[1779988294202,54.85,73339.58,4.9,-0.01091,1e-05,1.78498]
[1779988299237,54.86,73340.39,4.9,-0.0109,1e-05,1.78448]
[1779988304272,54.86,73340.33,4.9,-0.01091,1e-05,1.785]
[1779988309311,54.86,73338.07,4.9,-0.01093,1e-05,1.7881]
[1779988314347,54.86,73337.06,4.9,-0.01094,1e-05,1.78972]
[1779988319382,54.87,73346.2,4.9,-0.01087,1e-05,1.7794]
[1779988325424,54.87,73350.12,4.9,-0.01084,1e-05,1.77545]
[1779988330459,54.87,73348.6,4.9,-0.01085,1e-05,1.77776]
[1779988335494,54.88,73346.66,4.9,-0.01087,1e-05,1.78054]
[1779988340529,54.88,73346.32,4.9,-0.01088,1e-05,1.78142]
[1779988345565,54.88,73345.19,4.9,-0.01089,1e-05,1.78322]
[1779988350600,54.88,73350.84,4.9,-0.01085,1e-05,1.77706]
[1779988355636,54.89,73350.54,4.9,-0.01085,1e-05,1.77649]
[1779988357625,54.89,73350.76,4.9,-0.01085,1e-05,1.77643]
[1779988362905,54.89,73351.54,4.9,-0.01084,1e-05,1.77603]
[1779988364037,54.89,73353.44,4.9,-0.01083,1e-05,1.77391]
[1779988369107,54.9,73360.54,4.9,-0.01077,1e-05,1.76621]
[1779988374770,54.9,73358.48,4.9,-0.0108,1e-05,1.76942]
[1779988380525,54.9,73356.9,4.9,-0.01081,1e-05,1.77174]
[1779988385851,54.91,73354.4,4.9,-0.01084,1e-05,1.77547]
[1779988390886,54.91,73354.59,4.9,-0.01084,1e-05,1.77581]
[1779988395926,54.92,73355.17,4.9,-0.01084,1e-05,1.7757]
[1779988397249,54.92,73355.17,4.9,-0.01084,1e-05,1.7757]
[1779988397990,54.92,73359.01,4.9,-0.01081,1e-05,1.77132]
[1779988403982,54.92,73366.79,4.9,-0.01075,1e-05,1.76319]
[1779988409023,54.93,73362.09,4.9,-0.01079,1e-05,1.76934]
[1779988412960,54.93,73363.7,4.9,-0.01078,1e-05,1.7664]
[1779988413491,54.93,73363.7,4.9,-0.01078,1e-05,1.7664]
[1779988419093,54.93,73366.27,4.9,-0.01076,1e-05,1.76431]
[1779988424128,54.94,73363.87,4.9,-0.01078,1e-05,1.76775]
[1779988426504,54.94,73362.24,4.9,-0.0108,1e-05,1.76978]
[1779988427580,54.94,73362.58,4.9,-0.0108,1e-05,1.7695]
[1779988434415,54.94,73369.83,4.9,-0.01074,1e-05,1.76171]
[1779988440240,54.95,73376.7,4.9,-0.01069,1e-05,1.75501]
[1779988443390,54.95,73377.89,4.9,-0.01069,1e-05,1.75392]
[1779988449303,54.96,73380.02,4.9,-0.01068,1e-05,1.75255]
[1779988456352,54.97,73382.05,4.9,-0.01067,1e-05,1.75126]
[1779988460022,54.97,73383.93,4.9,-0.01065,1e-05,1.74955]
[1779988465415,54.97,73388.31,4.9,-0.01062,1e-05,1.74547]
[1779988471457,54.98,73384.12,4.9,-0.01066,1e-05,1.74981]
[1779988476492,54.98,73383.86,4.9,-0.01066,1e-05,1.75089]
[1779988481527,54.99,73382.97,4.9,-0.01068,1e-05,1.7527]
[1779988482596,54.99,73382.97,4.9,-0.01068,1e-05,1.7527]
[1779988484453,54.99,73376.04,4.9,-0.01074,1e-05,1.76104]
[1779988490591,55.0,73377.3,4.9,-0.01073,1e-05,1.76056]
[1779988493486,55.0,73374.72,4.9,-0.01076,1e-05,1.76383]
[1779988494548,55.0,73372.73,4.9,-0.01077,1e-05,1.76628]
[1779988499654,55.0,73376.84,4.9,-0.01074,1e-05,1.76217]
[1779988499851,55.0,73376.84,4.9,-0.01074,1e-05,1.76217]
[1779988505697,55.02,73367.48,4.9,-0.01084,1e-05,1.77534]
[1779988508863,55.02,73365.15,4.9,-0.01087,1e-05,1.77928]
[1779988514760,55.04,73364.15,4.9,-0.01089,1e-05,1.78282]
[1779988516929,55.04,73363.72,4.9,-0.0109,1e-05,1.78372]
[1779988517495,55.04,73363.72,4.9,-0.0109,1e-05,1.78372]
[1779988518602,55.05,73359.44,4.9,-0.01094,1e-05,1.78953]
[1779988521049,55.05,73345.75,4.9,-0.01106,1e-05,1.80644]
[1779988522845,55.06,73360.6,4.9,-0.01094,1e-05,1.78995]
[1779988528885,55.07,73359.16,4.9,-0.01097,1e-05,1.79426]
[1779988533727,55.08,73355.89,4.9,-0.011,1e-05,1.79738]
[1779988534963,55.08,73343.95,4.9,-0.0111,1e-05,1.81223]
[1779988540969,55.1,73341.92,4.9,-0.01114,1e-05,1.81724]
[1779988546633,55.1,73351.88,4.9,-0.01106,1e-05,1.80677]
[1779988546952,55.11,73351.07,4.9,-0.01107,1e-05,1.80807]
[1779988552050,55.11,73344.58,4.9,-0.01113,1e-05,1.81627]
[1779988557310,55.11,73343.21,4.9,-0.01114,1e-05,1.81798]
[1779988558032,55.11,73329.17,4.9,-0.01127,1e-05,1.83479]
[1779988559111,55.11,73326.28,4.9,-0.01129,1e-05,1.83825]
[1779988565141,55.11,73335.91,4.9,-0.01121,1e-05,1.8267]
[1779988570176,55.11,73338.4,4.9,-0.01119,1e-05,1.82374]
[1779988575211,55.11,73340.06,4.9,-0.01117,1e-05,1.82182]
[1779988581253,55.11,73339.04,4.9,-0.01118,1e-05,1.82307]
[1779988586288,55.11,73337.25,4.9,-0.0112,1e-05,1.82522]
[1779988587986,55.11,73337.45,4.9,-0.01119,1e-05,1.82498]
[1779988588236,55.11,73337.45,4.9,-0.01119,1e-05,1.82498]
[1779988589323,55.11,73347.17,4.9,-0.01111,1e-05,1.8134]
[1779988595353,55.11,73340.4,4.9,-0.01116,1e-05,1.82013]
[1779988600392,55.11,73328.09,4.9,-0.01127,1e-05,1.8348]
[1779988605144,55.11,73327.9,4.9,-0.01127,1e-05,1.83495]
[1779988610462,55.11,73338.01,4.9,-0.01118,1e-05,1.82274]
[1779988613478,55.11,73339.28,4.9,-0.01117,1e-05,1.82123]
[1779988613693,55.11,73339.28,4.9,-0.01117,1e-05,1.82123]
[1779988613713,55.11,73338.18,4.9,-0.01118,1e-05,1.82254]
[1779988614729,55.11,73338.18,4.9,-0.01118,1e-05,1.82254]
[1779988617061,55.12,73339.06,4.9,-0.01118,1e-05,1.82282]
[1779988617068,55.12,73339.06,4.9,-0.01118,1e-05,1.82282]
[1779988617511,55.12,73336.24,4.9,-0.01121,1e-05,1.82663]
[1779988622546,55.13,73331.46,4.9,-0.01126,1e-05,1.83411]
[1779988627581,55.14,73332.9,4.9,-0.01126,1e-05,1.83414]
[1779988628333,55.14,73332.9,4.9,-0.01126,1e-05,1.83414]
[1779988628550,55.14,73332.9,4.9,-0.01126,1e-05,1.83414]
[1779988630066,55.15,73328.67,4.9,-0.0113,1e-05,1.83992]
[1779988631536,55.15,73327.55,4.9,-0.01132,1e-05,1.84161]
[1779988637655,55.16,73327.74,4.9,-0.01133,1e-05,1.84376]
[1779988642690,55.17,73327.16,4.9,-0.01135,1e-05,1.84613]
[1779988643909,55.17,73327.64,4.9,-0.01135,1e-05,1.84588]
[1779988644923,55.17,73340.45,4.9,-0.01124,1e-05,1.83085]
[1779988650747,55.19,73332.39,4.9,-0.01132,1e-05,1.84262]
[1779988655782,55.2,73327.91,4.9,-0.01136,1e-05,1.8482]
[1779988657131,55.2,73321.73,4.9,-0.01142,1e-05,1.85599]
[1779988658131,55.2,73308.53,4.9,-0.01154,1e-05,1.87231]
[1779988658678,55.2,73308.53,4.9,-0.01154,1e-05,1.87231]
[1779988659880,55.2,73317.84,4.9,-0.01146,1e-05,1.8613]
[1779988660178,55.2,73321.16,4.9,-0.01143,1e-05,1.85759]
[1779988662374,55.21,73321.06,4.9,-0.01143,1e-05,1.85797]
[1779988663143,55.21,73319.8,4.9,-0.01145,1e-05,1.85945]
[1779988668874,55.2,73315.73,4.9,-0.01148,1e-05,1.86402]
[1779988669301,55.2,73315.73,4.9,-0.01148,1e-05,1.86402]
[1779988672963,55.2,73316.73,4.9,-0.01147,1e-05,1.86256]
[1779988672971,55.2,73316.73,4.9,-0.01147,1e-05,1.86256]
[1779988673035,55.2,73316.73,4.9,-0.01147,1e-05,1.86256]
[1779988674077,55.2,73315.92,4.9,-0.01147,1e-05,1.86348]
[1779988677546,55.2,73314.91,4.9,-0.01148,1e-05,1.86458]
[1779988680350,55.2,73315.63,4.9,-0.01147,1e-05,1.86352]
[1779988681100,55.2,73313.13,4.9,-0.0115,1e-05,1.86649]
[1779988682063,55.2,73305.27,4.9,-0.01156,1e-05,1.87591]
[1779988686257,55.2,73299.49,4.9,-0.01161,1e-05,1.8827]
[1779988687633,55.2,73299.97,4.9,-0.01161,1e-05,1.88192]
[1779988691047,55.19,73281.15,4.9,-0.01177,1e-05,1.90459]
[1779988696378,55.19,73285.75,4.9,-0.01173,1e-05,1.89838]
[1779988696403,55.19,73285.75,4.9,-0.01173,1e-05,1.89838]
[1779988696468,55.19,73287.4,4.9,-0.01171,1e-05,1.89608]
[1779988697109,55.19,73287.4,4.9,-0.01171,1e-05,1.89608]
[1779988697456,55.19,73287.4,4.9,-0.01171,1e-05,1.89608]
[1779988698188,55.19,73288.01,4.9,-0.01171,1e-05,1.89566]
[1779988704141,55.2,73288.13,4.9,-0.01172,1e-05,1.89781]
[1779988709410,55.21,73293.26,4.9,-0.01169,1e-05,1.89282]
[1779988709411,55.21,73293.26,4.9,-0.01169,1e-05,1.89282]
[1779988713692,55.22,73290.81,4.9,-0.01171,1e-05,1.89565]
[1779988716024,55.23,73289.05,4.9,-0.01173,1e-05,1.89883]
[1779988721173,55.23,73290.57,4.9,-0.01173,1e-05,1.8986]
[1779988722715,55.24,73290.09,4.9,-0.01174,1e-05,1.89952]
[1779988722863,55.24,73290.09,4.9,-0.01174,1e-05,1.89952]
[1779988723829,55.24,73290.13,4.9,-0.01174,1e-05,1.8998]
[1779988729320,55.25,73298.05,4.9,-0.01169,1e-05,1.89243]
[1779988734355,55.26,73298.2,4.9,-0.0117,1e-05,1.89396]
[1779988739390,55.27,73308.41,4.9,-0.01162,1e-05,1.88323]
[1779988740455,55.27,73308.41,4.9,-0.01162,1e-05,1.88323]
[1779988740556,55.27,73310.9,4.9,-0.0116,1e-05,1.88055]
[1779988742782,55.28,73312.96,4.9,-0.01158,1e-05,1.87833]
[1779988744489,55.28,73315.33,4.9,-0.01156,1e-05,1.87566]
[1779988746556,55.28,73334.08,4.9,-0.0114,1e-05,1.85282]
[1779988746567,55.28,73334.08,4.9,-0.0114,1e-05,1.85282]
[1779988746738,55.28,73334.08,4.9,-0.0114,1e-05,1.85282]
[1779988751440,55.28,73337.88,4.9,-0.01137,1e-05,1.84962]
[1779988753233,55.29,73343.66,4.9,-0.01133,1e-05,1.84337]
[1779988758527,55.3,73338.67,4.9,-0.01139,1e-05,1.85149]
[1779988763562,55.31,73342.29,4.9,-0.01137,1e-05,1.84886]
[1779988768599,55.32,73346.12,4.9,-0.01135,1e-05,1.84603]
[1779988772429,55.33,73348.32,4.9,-0.01133,1e-05,1.84296]
[1779988773513,55.33,73350.25,4.9,-0.01131,1e-05,1.841]
[1779988778669,55.34,73348.63,4.9,-0.01134,1e-05,1.84508]
[1779988779731,55.34,73348.63,4.9,-0.01134,1e-05,1.84508]
[1779988781037,55.35,73349.81,4.9,-0.01134,1e-05,1.84437]
[1779988782773,55.35,73348.91,4.9,-0.01135,1e-05,1.8458]
[1779988783849,55.35,73348.58,4.9,-0.01135,1e-05,1.84654]
[1779988789748,55.37,73354.19,4.9,-0.01132,1e-05,1.84225]
[1779988793827,55.37,73354.96,4.9,-0.01132,1e-05,1.84238]
[1779988793894,55.37,73354.96,4.9,-0.01132,1e-05,1.84238]
[1779988799822,55.39,73355.7,4.9,-0.01133,1e-05,1.84393]
[1779988805062,55.39,73357.88,4.9,-0.01132,1e-05,1.84271]
[1779988805084,55.39,73357.88,4.9,-0.01132,1e-05,1.84271]
[1779988805929,55.4,73359.7,4.9,-0.01131,1e-05,1.84089]
[1779988806210,55.4,73364.38,4.9,-0.01127,1e-05,1.83565]
[1779988811906,55.41,73368.56,4.9,-0.01125,1e-05,1.83289]
[1779988816943,55.42,73359.6,4.9,-0.01134,1e-05,1.84537]
[1779988821981,55.43,73357.02,4.9,-0.01138,1e-05,1.85017]
[1779988827017,55.44,73365.52,4.9,-0.01131,1e-05,1.84168]
[1779988832053,55.45,73368.05,4.9,-0.0113,1e-05,1.83896]
[1779988836081,55.46,73349.21,4.9,-0.01147,1e-05,1.86295]
[1779988836619,55.46,73349.21,4.9,-0.01147,1e-05,1.86295]
[1779988837744,55.46,73341.6,4.9,-0.01154,1e-05,1.87249]
[1779988839428,55.46,73341.45,4.9,-0.01154,1e-05,1.87299]
[1779988845144,55.47,73354.39,4.9,-0.01143,1e-05,1.85753]
[1779988850179,55.46,73354.64,4.9,-0.01143,1e-05,1.85694]
[1779988855214,55.46,73354.35,4.9,-0.01143,1e-05,1.857]
[1779988860250,55.46,73356.06,4.9,-0.01141,1e-05,1.85468]
[1779988865295,55.46,73351.29,4.9,-0.01145,1e-05,1.86017]
[1779988866401,55.46,73346.37,4.9,-0.01149,1e-05,1.8661]
[1779988869535,55.46,73354.68,4.9,-0.01142,1e-05,1.8559]
[1779988875376,55.47,73355.78,4.9,-0.01142,1e-05,1.85648]
[1779988880407,55.48,73357.47,4.9,-0.01142,1e-05,1.85607]
[1779988887456,55.49,73359.14,4.9,-0.01142,1e-05,1.85635]
[1779988892493,55.5,73364.05,4.9,-0.01138,1e-05,1.85058]
[1779988897527,55.51,73366.17,4.9,-0.01137,1e-05,1.8497]
[1779988900918,55.52,73365.32,4.9,-0.01139,1e-05,1.85138]
[1779988901968,55.52,73365.43,4.9,-0.01139,1e-05,1.85158]
[1779988907598,55.53,73367.58,4.9,-0.01139,1e-05,1.85132]
[1779988912635,55.54,73367.04,4.9,-0.0114,1e-05,1.85361]
[1779988915936,55.55,73366.37,4.9,-0.01141,1e-05,1.85507]
[1779988921699,55.54,73364.21,4.9,-0.01143,1e-05,1.85762]
[1779988926734,55.54,73359.71,4.9,-0.01147,1e-05,1.86269]
[1779988931769,55.54,73359.27,4.9,-0.01147,1e-05,1.86284]
[1779988936804,55.54,73348.88,4.9,-0.01156,1e-05,1.87495]
[1779988943853,55.53,73345.49,4.9,-0.01158,1e-05,1.87837]
[1779988948888,55.53,73344.85,4.9,-0.01158,1e-05,1.87865]
[1779988953923,55.53,73343.68,4.9,-0.01158,1e-05,1.87805]
[1779988958959,55.53,73345.03,4.9,-0.01157,1e-05,1.87591]
[1779988962370,55.52,73338.25,4.9,-0.01162,1e-05,1.88383]
[1779988963483,55.52,73335.25,4.9,-0.01165,1e-05,1.88737]
[1779988969029,55.52,73330.82,4.9,-0.01168,1e-05,1.89201]
[1779988975071,55.51,73326.38,4.9,-0.01172,1e-05,1.89667]
[1779988980106,55.51,73323.53,4.9,-0.01174,1e-05,1.89946]
[1779988983127,55.51,73307.91,4.9,-0.01187,1e-05,1.91822]
[1779988989169,55.5,73301.18,4.9,-0.01193,1e-05,1.92542]
[1779988990414,55.5,73301.18,4.9,-0.01193,1e-05,1.92542]
[1779988997226,55.51,73301.42,4.9,-0.01193,1e-05,1.92596]
[1779989002261,55.51,73292.09,4.9,-0.01202,1e-05,1.93851]
[1779989007296,55.52,73291.58,4.9,-0.01203,1e-05,1.94004]
[1779989012401,55.52,73294.08,4.9,-0.01201,1e-05,1.9361]
[1779989018373,55.53,73300.26,4.9,-0.01196,1e-05,1.92976]
[1779989023409,55.53,73297.33,4.9,-0.01199,1e-05,1.93437]
[1779989028444,55.54,73297.09,4.9,-0.012,1e-05,1.93563]
[1779989033488,55.55,73299.79,4.9,-0.01199,1e-05,1.93343]
[1779989037669,55.55,73300.92,4.9,-0.01198,1e-05,1.93261]
[1779989043558,55.54,73302.44,4.9,-0.01196,1e-05,1.92975]
[1779989045323,55.54,73301.7,4.9,-0.01196,1e-05,1.93047]
[1779989050607,55.54,73301.52,4.9,-0.01196,1e-05,1.92953]
[1779989055644,55.53,73302.66,4.9,-0.01194,1e-05,1.92716]
[1779989060680,55.52,73302.6,4.9,-0.01193,1e-05,1.9263]
[1779989065715,55.52,73302.56,4.9,-0.01193,1e-05,1.92542]
[1779989070750,55.51,73299.26,4.9,-0.01195,1e-05,1.92857]
[1779989075788,55.51,73298.88,4.9,-0.01194,1e-05,1.92656]
[1779989080823,55.5,73299.07,4.9,-0.01193,1e-05,1.92541]
[1779989085858,55.5,73299.25,4.9,-0.01192,1e-05,1.92427]
[1779989090893,55.49,73299.02,4.9,-0.01192,1e-05,1.92365]
[1779989095928,55.49,73290.26,4.9,-0.01199,1e-05,1.93358]
[1779989100963,55.48,73282.57,4.9,-0.01205,1e-05,1.94213]
[1779989105999,55.48,73279.32,4.9,-0.01208,1e-05,1.94509]
[1779989108520,55.47,73279.27,4.9,-0.01207,1e-05,1.94472]
[1779989109399,55.47,73277.1,4.9,-0.01209,1e-05,1.94722]
[1779989112641,55.47,73262.24,4.9,-0.01222,1e-05,1.96518]
[1779989112651,55.47,73262.24,4.9,-0.01222,1e-05,1.96518]
[1779989113122,55.47,73262.24,4.9,-0.01222,1e-05,1.96518]
[1779989113190,55.47,73245.02,4.9,-0.01238,1e-05,1.98673]
[1779989114159,55.46,73227.9,4.9,-0.01254,1e-05,2.0083]
[1779989114588,55.46,73227.9,4.9,-0.01254,1e-05,2.0083]
[1779989114805,55.46,73227.9,4.9,-0.01254,1e-05,2.0083]
[1779989115767,55.46,73227.02,4.9,-0.01255,1e-05,2.0091]
[1779989115938,55.46,73227.02,4.9,-0.01255,1e-05,2.0091]
[1779989118585,55.46,73216.64,4.9,-0.01264,1e-05,2.02144]
[1779989118944,55.46,73216.64,4.9,-0.01264,1e-05,2.02144]
[1779989121909,55.45,73207.29,4.9,-0.01272,1e-05,2.03242]
[1779989125629,55.44,73209.67,4.9,-0.01268,1e-05,2.02783]
[1779989131177,55.43,73205.4,4.9,-0.0127,1e-05,2.02953]
[1779989136212,55.42,73209.52,4.9,-0.01265,1e-05,2.02237]
[1779989141247,55.41,73213.26,4.9,-0.0126,1e-05,2.01576]
[1779989143987,55.41,73215.71,4.9,-0.01257,1e-05,2.01192]
[1779989145059,55.4,73219.1,4.9,-0.01254,1e-05,2.00722]
[1779989150312,55.39,73212.1,4.9,-0.01259,1e-05,2.01429]
[1779989152681,55.39,73210.37,4.9,-0.0126,1e-05,2.01584]
[1779989154099,55.39,73204.14,4.9,-0.01266,1e-05,2.02354]
[1779989159375,55.37,73200.05,4.9,-0.01268,1e-05,2.02666]
[1779989164410,55.36,73202.48,4.9,-0.01264,1e-05,2.02171]
[1779989169445,55.36,73202.54,4.9,-0.01263,1e-05,2.01987]
[1779989174480,55.35,73203.39,4.9,-0.01261,1e-05,2.01703]
[1779989179515,55.34,73216.0,4.9,-0.01248,1e-05,1.99913]
[1779989181883,55.33,73215.69,4.9,-0.01248,1e-05,1.99921]
[1779989183097,55.33,73215.79,4.9,-0.01247,1e-05,1.99846]
[1779989183407,55.33,73215.79,4.9,-0.01247,1e-05,1.99846]
[1779989184703,55.33,73228.89,4.9,-0.01235,1e-05,1.98142]
[1779989185298,55.33,73228.89,4.9,-0.01235,1e-05,1.98142]
[1779989185364,55.33,73228.89,4.9,-0.01235,1e-05,1.98142]
[1779989185726,55.33,73236.48,4.9,-0.01227,1e-05,1.97122]
[1779989185772,55.33,73251.9,4.9,-0.01213,1e-05,1.95176]
[1779989188260,55.32,73258.94,4.9,-0.01206,1e-05,1.94244]
[1779989193616,55.32,73255.66,4.9,-0.01207,1e-05,1.94376]
[1779989198659,55.31,73255.2,4.9,-0.01207,1e-05,1.94309]
[1779989203694,55.3,73257.93,4.9,-0.01204,1e-05,1.93864]
[1779989208729,55.3,73258.63,4.9,-0.01202,1e-05,1.93676]
[1779989213768,55.29,73264.27,4.9,-0.01197,1e-05,1.92877]
[1779989218807,55.29,73264.14,4.9,-0.01196,1e-05,1.92802]
[1779989223844,55.28,73264.48,4.9,-0.01195,1e-05,1.92668]
[1779989227605,55.28,73259.74,4.9,-0.01199,1e-05,1.93205]
[1779989227618,55.28,73259.74,4.9,-0.01199,1e-05,1.93205]
[1779989228712,55.28,73266.03,4.9,-0.01193,1e-05,1.92402]
[1779989233914,55.27,73273.73,4.9,-0.01185,1e-05,1.91351]
[1779989238949,55.27,73272.29,4.9,-0.01186,1e-05,1.9145]
[1779989243984,55.26,73267.79,4.9,-0.0119,1e-05,1.91927]
[1779989245344,55.26,73267.79,4.9,-0.0119,1e-05,1.91927]
[1779989251034,55.26,73276.67,4.9,-0.0118,1e-05,1.90565]
[1779989253718,55.26,73276.72,4.9,-0.0118,1e-05,1.90545]
[1779989254787,55.25,73277.12,4.9,-0.01179,1e-05,1.90467]
[1779989260098,55.25,73276.45,4.9,-0.01179,1e-05,1.90465]
[1779989262458,55.25,73277.26,4.9,-0.01178,1e-05,1.90352]
[1779989268162,55.24,73288.84,4.9,-0.01167,1e-05,1.88844]
[1779989269345,55.24,73288.84,4.9,-0.01167,1e-05,1.88844]
[1779989270394,55.24,73288.69,4.9,-0.01168,1e-05,1.88851]
[1779989271753,55.24,73292.61,4.9,-0.01164,1e-05,1.8835]
[1779989278236,55.25,73295.78,4.9,-0.01162,1e-05,1.88038]
[1779989283270,55.25,73286.3,4.9,-0.01171,1e-05,1.89269]
[1779989286745,55.25,73291.57,4.9,-0.01166,1e-05,1.8866]
[1779989288517,55.25,73289.27,4.9,-0.01168,1e-05,1.88955]
[1779989289840,55.25,73280.5,4.9,-0.01176,1e-05,1.90057]
[1779989290185,55.25,73280.5,4.9,-0.01176,1e-05,1.90057]
[1779989292174,55.26,73279.05,4.9,-0.01178,1e-05,1.90262]
[1779989297371,55.26,73278.8,4.9,-0.01179,1e-05,1.90381]
[1779989297747,55.26,73278.8,4.9,-0.01179,1e-05,1.90381]
[1779989298702,55.26,73284.16,4.9,-0.01174,1e-05,1.89735]
[1779989300996,55.26,73284.88,4.9,-0.01173,1e-05,1.89679]
[1779989302212,55.26,73286.06,4.9,-0.01173,1e-05,1.89549]
[1779989307441,55.27,73286.89,4.9,-0.01172,1e-05,1.89546]
[1779989312476,55.27,73287.57,4.9,-0.01172,1e-05,1.89391]
[1779989317511,55.28,73294.01,4.9,-0.01166,1e-05,1.88685]
[1779989319165,55.28,73293.56,4.9,-0.01167,1e-05,1.88757]
[1779989324560,55.28,73285.53,4.9,-0.01174,1e-05,1.89706]
[1779989329595,55.27,73274.54,4.9,-0.01183,1e-05,1.90992]
[1779989336644,55.27,73269.72,4.9,-0.01187,1e-05,1.91482]
[1779989341679,55.26,73268.73,4.9,-0.01187,1e-05,1.91528]
[1779989346714,55.26,73264.45,4.9,-0.0119,1e-05,1.91982]
[1779989351749,55.25,73264.76,4.9,-0.0119,1e-05,1.91863]
[1779989356784,55.25,73265.67,4.9,-0.01188,1e-05,1.9167]
[1779989360590,55.25,73263.99,4.9,-0.0119,1e-05,1.91847]
[1779989361756,55.25,73266.76,4.9,-0.01187,1e-05,1.91471]
[1779989367861,55.24,73271.93,4.9,-0.01181,1e-05,1.90715]
[1779989368662,55.24,73271.93,4.9,-0.01181,1e-05,1.90715]
[1779989377931,55.23,73265.91,4.9,-0.01185,1e-05,1.9117]
[1779989378671,55.23,73265.91,4.9,-0.01185,1e-05,1.9117]
[1779989383973,55.23,73263.97,4.9,-0.01186,1e-05,1.91323]
[1779989390017,55.22,73263.92,4.9,-0.01185,1e-05,1.91239]
[1779989390683,55.22,73263.92,4.9,-0.01185,1e-05,1.91239]
[1779989394327,55.22,73265.58,4.9,-0.01184,1e-05,1.90989]
[1779989395641,55.22,73252.98,4.9,-0.01195,1e-05,1.9254]
[1779989400459,55.21,73239.1,4.9,-0.01207,1e-05,1.9418]
[1779989401698,55.21,73256.17,4.9,-0.01191,1e-05,1.92007]
[1779989402692,55.21,73256.17,4.9,-0.01191,1e-05,1.92007]
[1779989410030,55.2,73256.99,4.9,-0.01189,1e-05,1.91776]
[1779989410614,55.2,73256.99,4.9,-0.01189,1e-05,1.91776]
[1779989411195,55.2,73249.68,4.9,-0.01196,1e-05,1.9267]
[1779989412679,55.2,73244.42,4.9,-0.01201,1e-05,1.93309]
[1779989414655,55.2,73240.01,4.9,-0.01204,1e-05,1.93823]
[1779989415654,55.2,73235.21,4.9,-0.01209,1e-05,1.94406]
[1779989419384,55.19,73238.97,4.9,-0.01205,1e-05,1.93852]
[1779989420468,55.19,73238.88,4.9,-0.01204,1e-05,1.93844]
[1779989425906,55.19,73248.16,4.9,-0.01195,1e-05,1.92574]
[1779989427086,55.18,73246.91,4.9,-0.01196,1e-05,1.92712]
[1779989432337,55.18,73244.68,4.9,-0.01197,1e-05,1.92727]
[1779989435311,55.18,73239.88,4.9,-0.01201,1e-05,1.93291]
[1779989436481,55.17,73232.17,4.9,-0.01208,1e-05,1.94239]
[1779989442407,55.17,73229.09,4.9,-0.01209,1e-05,1.94474]
[1779989447442,55.16,73241.5,4.9,-0.01197,1e-05,1.92816]
[1779989452478,55.16,73240.94,4.9,-0.01197,1e-05,1.92796]
[1779989457513,55.15,73237.26,4.9,-0.012,1e-05,1.93162]
[1779989462429,55.15,73243.7,4.9,-0.01193,1e-05,1.92288]
[1779989462476,55.15,73243.7,4.9,-0.01193,1e-05,1.92288]
[1779989463437,55.15,73246.87,4.9,-0.0119,1e-05,1.91876]
[1779989468764,55.14,73248.34,4.9,-0.01188,1e-05,1.91597]
[1779989470716,55.14,73248.46,4.9,-0.01188,1e-05,1.91566]
[1779989471702,55.14,73248.34,4.9,-0.01188,1e-05,1.91565]
[1779989476411,55.13,73269.4,4.9,-0.01169,1e-05,1.88894]
[1779989476417,55.13,73269.4,4.9,-0.01169,1e-05,1.88894]
[1779989476783,55.13,73269.98,4.9,-0.01168,1e-05,1.88811]
[1779989478600,55.13,73270.37,4.9,-0.01168,1e-05,1.88753]
[1779989483701,55.13,73273.75,4.9,-0.01164,1e-05,1.88278]
[1779989489743,55.13,73274.28,4.9,-0.01163,1e-05,1.88154]
[1779989495785,55.12,73276.94,4.9,-0.0116,1e-05,1.8762]
[1779989495920,55.12,73276.94,4.9,-0.0116,1e-05,1.8762]
[1779989497054,55.12,73276.94,4.9,-0.0116,1e-05,1.8762]
[1779989502834,55.12,73284.95,4.9,-0.01152,1e-05,1.8659]
[1779989507869,55.12,73287.89,4.9,-0.01149,1e-05,1.862]
[1779989512905,55.12,73291.39,4.9,-0.01146,1e-05,1.85746]
[1779989517939,55.11,73292.27,4.9,-0.01145,1e-05,1.85614]
[1779989522974,55.11,73290.09,4.9,-0.01147,1e-05,1.85855]
[1779989523824,55.11,73290.09,4.9,-0.01147,1e-05,1.85855]
[1779989524710,55.11,73290.09,4.9,-0.01147,1e-05,1.85855]
[1779989530028,55.11,73299.82,4.9,-0.01138,1e-05,1.84648]
[1779989535064,55.11,73296.86,4.9,-0.01141,1e-05,1.8499]
[1779989536756,55.11,73296.86,4.9,-0.01141,1e-05,1.8499]
[1779989536855,55.11,73297.05,4.9,-0.0114,1e-05,1.84964]
[1779989542113,55.11,73298.31,4.9,-0.01139,1e-05,1.84791]
[1779989547148,55.11,73298.68,4.9,-0.01139,1e-05,1.84729]
[1779989552183,55.11,73309.72,4.9,-0.01128,1e-05,1.83238]
[1779989557219,55.11,73300.62,4.9,-0.01136,1e-05,1.84324]
[1779989562254,55.11,73298.35,4.9,-0.01138,1e-05,1.84583]
[1779989567290,55.1,73296.53,4.9,-0.01139,1e-05,1.84788]
[1779989572326,55.1,73300.98,4.9,-0.01135,1e-05,1.84236]
[1779989577362,55.1,73306.72,4.9,-0.0113,1e-05,1.83535]
[1779989582399,55.1,73312.03,4.9,-0.01126,1e-05,1.82896]
[1779989583194,55.1,73312.03,4.9,-0.01126,1e-05,1.82896]
[1779989584179,55.1,73313.26,4.9,-0.01125,1e-05,1.82749]
[1779989589446,55.1,73317.9,4.9,-0.01121,1e-05,1.822]
[1779989594481,55.1,73316.28,4.9,-0.01122,1e-05,1.82398]
[1779989599516,55.1,73316.01,4.9,-0.01122,1e-05,1.82433]
[1779989605558,55.1,73317.07,4.9,-0.01121,1e-05,1.82309]
[1779989606371,55.1,73317.07,4.9,-0.01121,1e-05,1.82309]
[1779989607784,55.1,73321.63,4.9,-0.01117,1e-05,1.81765]
[1779989613614,55.11,73333.54,4.9,-0.01107,1e-05,1.80224]
[1779989617092,55.11,73336.52,4.9,-0.01104,1e-05,1.79885]
[1779989617944,55.11,73343.75,4.9,-0.01098,1e-05,1.79037]
[1779989619377,55.11,73354.56,4.9,-0.01089,1e-05,1.77774]
[1779989619857,55.11,73354.56,4.9,-0.01089,1e-05,1.77774]
[1779989621610,55.11,73352.45,4.9,-0.01091,1e-05,1.78039]
[1779989622363,55.11,73350.71,4.9,-0.01092,1e-05,1.78251]
[1779989623947,55.11,73355.55,4.9,-0.01088,1e-05,1.777]
[1779989624885,55.11,73355.55,4.9,-0.01088,1e-05,1.777]
[1779989625670,55.11,73365.33,4.9,-0.0108,1e-05,1.76567]
[1779989626385,55.11,73363.75,4.9,-0.01082,1e-05,1.76762]
[1779989629381,55.11,73365.13,4.9,-0.01081,1e-05,1.76633]
[1779989629500,55.11,73365.13,4.9,-0.01081,1e-05,1.76633]
[1779989634957,55.12,73366.72,4.9,-0.0108,1e-05,1.76512]
[1779989635751,55.12,73366.72,4.9,-0.0108,1e-05,1.76512]
[1779989641824,55.12,73366.19,4.9,-0.01081,1e-05,1.7665]
[1779989646859,55.12,73364.2,4.9,-0.01083,1e-05,1.76935]
[1779989651894,55.13,73364.06,4.9,-0.01083,1e-05,1.77003]
[1779989656929,55.13,73361.05,4.9,-0.01086,1e-05,1.77403]
[1779989662091,55.13,73359.87,4.9,-0.01087,1e-05,1.77577]
[1779989668013,55.14,73364.31,4.9,-0.01084,1e-05,1.77124]
[1779989673043,55.14,73363.93,4.9,-0.01084,1e-05,1.77072]
[1779989678078,55.14,73365.84,4.9,-0.01083,1e-05,1.769]
[1779989683113,55.15,73365.42,4.9,-0.01083,1e-05,1.76999]
[1779989688148,55.15,73370.33,4.9,-0.0108,1e-05,1.7648]
[1779989693183,55.15,73372.53,4.9,-0.01078,1e-05,1.7629]
[1779989698465,55.16,73373.2,4.9,-0.01078,1e-05,1.76256]
[1779989704260,55.16,73386.62,4.9,-0.01068,1e-05,1.74789]
[1779989707509,55.16,73384.89,4.9,-0.01069,1e-05,1.75014]
[1779989713322,55.17,73392.17,4.9,-0.01064,1e-05,1.74275]
[1779989718526,55.17,73392.56,4.9,-0.01064,1e-05,1.74288]
[1779989721701,55.17,73371.21,4.9,-0.01082,1e-05,1.76797]
[1779989721759,55.17,73371.21,4.9,-0.01082,1e-05,1.76797]
[1779989727432,55.18,73366.41,4.9,-0.01086,1e-05,1.77423]
[1779989732467,55.18,73366.51,4.9,-0.01086,1e-05,1.77308]
[1779989733168,55.18,73366.51,4.9,-0.01086,1e-05,1.77308]
[1779989734168,55.18,73370.07,4.9,-0.01083,1e-05,1.76901]
[1779989739517,55.18,73378.73,4.9,-0.01076,1e-05,1.75951]
[1779989744551,55.19,73379.93,4.9,-0.01075,1e-05,1.75866]
[1779989749586,55.19,73371.78,4.9,-0.01083,1e-05,1.76862]
[1779989753775,55.19,73371.27,4.9,-0.01083,1e-05,1.76947]
[1779989759414,55.19,73363.05,4.9,-0.0109,1e-05,1.7795]
[1779989764692,55.2,73359.51,4.9,-0.01094,1e-05,1.78411]
[1779989768178,55.2,73364.39,4.9,-0.0109,1e-05,1.77859]
[1779989769167,55.2,73368.85,4.9,-0.01086,1e-05,1.77346]
[1779989774764,55.2,73371.6,4.9,-0.01084,1e-05,1.77076]
[1779989779797,55.21,73375.54,4.9,-0.01081,1e-05,1.76663]
[1779989784832,55.21,73376.79,4.9,-0.0108,1e-05,1.76564]
[1779989789866,55.21,73381.95,4.9,-0.01076,1e-05,1.76016]
[1779989794903,55.21,73378.99,4.9,-0.01078,1e-05,1.76266]
[1779989799938,55.22,73379.03,4.9,-0.01079,1e-05,1.7631]
[1779989806987,55.22,73376.93,4.9,-0.01081,1e-05,1.76619]
[1779989812024,55.22,73377.69,4.9,-0.01081,1e-05,1.76576]
[1779989817058,55.23,73377.16,4.9,-0.01081,1e-05,1.76682]
[1779989819456,55.23,73379.02,4.9,-0.0108,1e-05,1.76483]
[1779989820477,55.23,73382.52,4.9,-0.01077,1e-05,1.76086]
[1779989827127,55.23,73382.64,4.9,-0.01077,1e-05,1.76139]
[1779989829645,55.23,73383.21,4.9,-0.01077,1e-05,1.76092]
[1779989830711,55.23,73383.21,4.9,-0.01077,1e-05,1.76102]
[1779989836781,55.24,73386.0,4.9,-0.01075,1e-05,1.75828]
[1779989842233,55.24,73372.34,4.9,-0.01087,1e-05,1.77476]
[1779989847268,55.24,73378.27,4.9,-0.01082,1e-05,1.76818]
[1779989852303,55.25,73379.9,4.9,-0.0108,1e-05,1.76524]
[1779989857337,55.25,73369.19,4.9,-0.0109,1e-05,1.77812]
[1779989862376,55.25,73370.67,4.9,-0.01089,1e-05,1.77672]
[1779989868418,55.25,73370.57,4.9,-0.01089,1e-05,1.7773]
[1779989873453,55.25,73370.88,4.9,-0.01089,1e-05,1.77727]
[1779989878488,55.26,73370.41,4.9,-0.0109,1e-05,1.77815]
[1779989881515,55.26,73354.33,4.9,-0.01103,1e-05,1.79721]
[1779989882302,55.26,73354.33,4.9,-0.01103,1e-05,1.79721]
[1779989882563,55.26,73354.33,4.9,-0.01103,1e-05,1.79721]
[1779989888566,55.26,73348.21,4.9,-0.01109,1e-05,1.80457]
[1779989894608,55.26,73344.15,4.9,-0.01112,1e-05,1.80946]
[1779989899643,55.26,73344.19,4.9,-0.01112,1e-05,1.80946]
[1779989904678,55.26,73349.71,4.9,-0.01108,1e-05,1.80299]
[1779989909713,55.26,73352.5,4.9,-0.01105,1e-05,1.79982]
[1779989912390,55.26,73361.78,4.9,-0.01097,1e-05,1.78749]
[1779989913626,55.26,73365.63,4.9,-0.01093,1e-05,1.78302]
[1779989918776,55.26,73380.36,4.9,-0.01081,1e-05,1.7663]
[1779989924833,55.27,73379.02,4.9,-0.01083,1e-05,1.76836]
[1779989929868,55.27,73372.04,4.9,-0.01089,1e-05,1.77689]
[1779989934903,55.27,73372.68,4.9,-0.01089,1e-05,1.77648]
[1779989939938,55.27,73374.21,4.9,-0.01088,1e-05,1.77504]
[1779989944973,55.28,73383.0,4.9,-0.0108,1e-05,1.76521]
[1779989951016,55.28,73384.75,4.9,-0.01079,1e-05,1.76371]
[1779989954779,55.28,73392.87,4.9,-0.01073,1e-05,1.75459]
[1779989954802,55.28,73392.87,4.9,-0.01073,1e-05,1.75459]
[1779989956316,55.28,73402.86,4.9,-0.01065,1e-05,1.74331]
[1779989963104,55.29,73399.12,4.9,-0.01068,1e-05,1.74848]
[1779989966276,55.29,73402.42,4.9,-0.01066,1e-05,1.74493]
[1779989967412,55.29,73408.61,4.9,-0.01061,1e-05,1.73808]
[1779989968843,55.29,73409.71,4.9,-0.0106,1e-05,1.73696]
[1779989971158,55.29,73410.44,4.9,-0.0106,1e-05,1.73641]
[1779989971758,55.29,73410.41,4.9,-0.01059,1e-05,1.73515]
[1779989972812,55.29,73410.94,4.9,-0.01059,1e-05,1.73469]
[1779989976174,55.3,73409.57,4.9,-0.0106,1e-05,1.73669]
[1779989976380,55.3,73409.91,4.9,-0.0106,1e-05,1.73645]
[1779989976727,55.3,73409.91,4.9,-0.0106,1e-05,1.73645]
[1779989977291,55.3,73409.91,4.9,-0.0106,1e-05,1.73645]
[1779989983245,55.3,73407.55,4.9,-0.01063,1e-05,1.74012]
[1779989988285,55.34,73408.17,4.9,-0.01067,1e-05,1.74594]
[1779989993320,55.38,73410.97,4.9,-0.01069,1e-05,1.74873]
[1779989994956,55.39,73412.49,4.9,-0.01068,1e-05,1.74817]
[1779989995944,55.39,73414.11,4.9,-0.01067,1e-05,1.74643]
[1779990000965,55.41,73418.03,4.9,-0.01066,1e-05,1.74467]
[1779990002304,55.41,73418.85,4.9,-0.01065,1e-05,1.74399]
[1779990004881,55.41,73431.42,4.9,-0.01055,1e-05,1.72992]
[1779990010457,55.42,73424.9,4.9,-0.01061,1e-05,1.7384]
[1779990015501,55.43,73412.76,4.9,-0.01072,1e-05,1.75421]
[1779990018895,55.43,73416.45,4.9,-0.0107,1e-05,1.75018]
[1779990024564,55.43,73416.54,4.9,-0.0107,1e-05,1.75091]
[1779990029602,55.44,73417.73,4.9,-0.01069,1e-05,1.75013]
[1779990034637,55.44,73420.42,4.9,-0.01067,1e-05,1.74633]
[1779990036131,55.44,73420.42,4.9,-0.01067,1e-05,1.74633]
[1779990037971,55.44,73427.82,4.9,-0.01061,1e-05,1.73798]
[1779990043700,55.45,73430.46,4.9,-0.0106,1e-05,1.73613]
[1779990048735,55.45,73431.77,4.9,-0.01059,1e-05,1.73535]
[1779990055784,55.46,73431.75,4.9,-0.0106,1e-05,1.73638]
[1779990060819,55.46,73431.86,4.9,-0.0106,1e-05,1.73695]
[1779990065854,55.47,73430.38,4.9,-0.01062,1e-05,1.73933]
[1779990070889,55.47,73426.0,4.9,-0.01066,1e-05,1.745]
[1779990075924,55.48,73425.61,4.9,-0.01067,1e-05,1.74605]
[1779990080959,55.48,73428.07,4.9,-0.01065,1e-05,1.74382]
[1779990085995,55.48,73429.5,4.9,-0.01064,1e-05,1.74281]
[1779990091031,55.49,73428.01,4.9,-0.01065,1e-05,1.74366]
[1779990096066,55.49,73427.97,4.9,-0.01066,1e-05,1.7443]
[1779990102108,55.49,73426.75,4.9,-0.01067,1e-05,1.7464]
[1779990107143,55.5,73424.18,4.9,-0.0107,1e-05,1.74989]
[1779990112178,55.5,73424.33,4.9,-0.0107,1e-05,1.75026]
[1779990118220,55.51,73423.6,4.9,-0.01071,1e-05,1.75172]
[1779990123255,55.51,73422.89,4.9,-0.01072,1e-05,1.75302]
[1779990128291,55.51,73423.79,4.9,-0.01071,1e-05,1.75247]
[1779990133326,55.51,73424.46,4.9,-0.01071,1e-05,1.75218]
[1779990139368,55.52,73423.91,4.9,-0.01072,1e-05,1.75338]
[1779990144402,55.52,73422.95,4.9,-0.01073,1e-05,1.75494]
[1779990149024,55.52,73421.23,4.9,-0.01075,1e-05,1.75728]
[1779990150032,55.52,73413.34,4.9,-0.01081,1e-05,1.76647]
[1779990155480,55.53,73408.67,4.9,-0.01085,1e-05,1.7708]
[1779990160515,55.53,73401.51,4.9,-0.01091,1e-05,1.7794]
[1779990165550,55.53,73401.53,4.9,-0.01091,1e-05,1.77962]
[1779990167739,55.53,73401.5,4.9,-0.01091,1e-05,1.77975]
[1779990168828,55.53,73399.63,4.9,-0.01093,1e-05,1.78197]
[1779990174613,55.53,73403.37,4.9,-0.0109,1e-05,1.77787]
[1779990179647,55.53,73404.51,4.9,-0.01089,1e-05,1.77678]
[1779990184683,55.53,73405.14,4.9,-0.01089,1e-05,1.77632]
[1779990189718,55.54,73398.52,4.9,-0.01094,1e-05,1.78425]
[1779990194753,55.54,73403.76,4.9,-0.0109,1e-05,1.77838]
[1779990199787,55.54,73406.31,4.9,-0.01088,1e-05,1.77573]
[1779990204823,55.54,73395.82,4.9,-0.01097,1e-05,1.7882]
[1779990209858,55.54,73398.13,4.9,-0.01095,1e-05,1.78568]
[1779990214894,55.54,73396.51,4.9,-0.01096,1e-05,1.78628]
[1779990219929,55.54,73398.12,4.9,-0.01095,1e-05,1.78457]
[1779990224964,55.54,73401.14,4.9,-0.01092,1e-05,1.78126]
[1779990227230,55.54,73401.36,4.9,-0.01092,1e-05,1.78105]
[1779990227260,55.54,73401.36,4.9,-0.01092,1e-05,1.78105]
[1779990235034,55.55,73407.89,4.9,-0.01087,1e-05,1.77399]
[1779990240071,55.55,73408.41,4.9,-0.01087,1e-05,1.77369]
[1779990245107,55.55,73400.17,4.9,-0.01094,1e-05,1.78353]
[1779990245966,55.55,73400.17,4.9,-0.01094,1e-05,1.78353]
[1779990246884,55.55,73401.17,4.9,-0.01093,1e-05,1.78241]
[1779990252156,55.55,73403.57,4.9,-0.01091,1e-05,1.77993]
[1779990257192,55.56,73406.31,4.9,-0.01089,1e-05,1.77702]
[1779990262226,55.56,73404.96,4.9,-0.01091,1e-05,1.77888]
[1779990268268,55.56,73401.59,4.9,-0.01094,1e-05,1.78312]
[1779990273658,55.56,73399.02,4.9,-0.01095,1e-05,1.78484]
[1779990275052,55.56,73384.49,4.9,-0.01107,1e-05,1.80189]
[1779990280862,55.56,73375.81,4.9,-0.01115,1e-05,1.81217]
[1779990286397,55.56,73376.59,4.9,-0.01114,1e-05,1.81122]
[1779990291433,55.56,73376.15,4.9,-0.01114,1e-05,1.81172]
[1779990296471,55.56,73374.33,4.9,-0.01116,1e-05,1.81385]
[1779990301505,55.56,73372.44,4.9,-0.01118,1e-05,1.81601]
[1779990306541,55.56,73370.86,4.9,-0.01119,1e-05,1.81779]
[1779990312583,55.56,73373.2,4.9,-0.01117,1e-05,1.81493]
[1779990317618,55.56,73377.99,4.9,-0.01113,1e-05,1.80924]
[1779990319441,55.56,73378.76,4.9,-0.01112,1e-05,1.80833]
[1779990325674,55.56,73377.21,4.9,-0.01113,1e-05,1.81015]
[1779990326106,55.56,73377.21,4.9,-0.01113,1e-05,1.81015]
[1779990326282,55.56,73377.21,4.9,-0.01113,1e-05,1.81015]
[1779990326746,55.56,73377.21,4.9,-0.01113,1e-05,1.81015]
[1779990327039,55.56,73382.08,4.9,-0.01109,1e-05,1.80441]
[1779990327141,55.56,73382.08,4.9,-0.01109,1e-05,1.80441]
[1779990327267,55.56,73382.08,4.9,-0.01109,1e-05,1.80441]
[1779990327718,55.56,73397.29,4.9,-0.01096,1e-05,1.78659]
[1779990328175,55.56,73397.29,4.9,-0.01096,1e-05,1.78659]
[1779990328673,55.56,73397.29,4.9,-0.01096,1e-05,1.78659]
[1779990329344,55.56,73399.47,4.9,-0.01094,1e-05,1.78405]
[1779990330061,55.56,73403.31,4.9,-0.01091,1e-05,1.77967]
[1779990330555,55.56,73403.31,4.9,-0.01091,1e-05,1.77967]
[1779990331390,55.56,73413.35,4.9,-0.01083,1e-05,1.76808]
[1779990332112,55.56,73415.63,4.9,-0.0108,1e-05,1.76406]
[1779990332232,55.56,73415.63,4.9,-0.0108,1e-05,1.76406]
[1779990332260,55.56,73415.63,4.9,-0.0108,1e-05,1.76406]
[1779990332427,55.56,73415.63,4.9,-0.0108,1e-05,1.76406]
[1779990333096,55.56,73417.42,4.9,-0.01079,1e-05,1.76207]
[1779990333151,55.56,73417.42,4.9,-0.01079,1e-05,1.76207]
[1779990333198,55.56,73417.42,4.9,-0.01079,1e-05,1.76207]
[1779990333332,55.56,73417.42,4.9,-0.01079,1e-05,1.76207]
[1779990333361,55.56,73417.42,4.9,-0.01079,1e-05,1.76207]
[1779990333617,55.56,73417.42,4.9,-0.01079,1e-05,1.76207]
[1779990333724,55.56,73417.42,4.9,-0.01079,1e-05,1.76207]
[1779990334052,55.56,73417.32,4.9,-0.01079,1e-05,1.76227]
[1779990334442,55.56,73417.32,4.9,-0.01079,1e-05,1.76227]
[1779990335072,55.56,73417.41,4.9,-0.01079,1e-05,1.76226]
[1779990335493,55.56,73417.41,4.9,-0.01079,1e-05,1.76226]
[1779990335767,55.56,73417.41,4.9,-0.01079,1e-05,1.76226]
[1779990335799,55.56,73417.41,4.9,-0.01079,1e-05,1.76226]
[1779990335877,55.56,73417.57,4.9,-0.01079,1e-05,1.76216]
[1779990336237,55.56,73417.57,4.9,-0.01079,1e-05,1.76216]
[1779990336455,55.56,73417.57,4.9,-0.01079,1e-05,1.76216]
[1779990336738,55.56,73417.57,4.9,-0.01079,1e-05,1.76216]
[1779990336770,55.56,73417.57,4.9,-0.01079,1e-05,1.76216]
[1779990337777,55.56,73417.7,4.9,-0.01079,1e-05,1.7621]
[1779990338072,55.56,73417.78,4.9,-0.01079,1e-05,1.76209]
[1779990338193,55.56,73417.78,4.9,-0.01079,1e-05,1.76209]
[1779990338253,55.56,73417.78,4.9,-0.01079,1e-05,1.76209]
[1779990344492,55.57,73415.19,4.9,-0.01081,1e-05,1.76551]
[1779990344812,55.57,73415.19,4.9,-0.01081,1e-05,1.76551]
[1779990344857,55.57,73415.19,4.9,-0.01081,1e-05,1.76551]
[1779990346500,55.57,73468.8,4.9,-0.01038,1e-05,1.70471]
[1779990346863,55.57,73468.8,4.9,-0.01038,1e-05,1.70471]
[1779990348666,55.57,73477.77,4.9,-0.01031,1e-05,1.69486]
[1779990348871,55.57,73484.22,4.9,-0.01026,1e-05,1.6881]
[1779990349274,55.57,73484.22,4.9,-0.01026,1e-05,1.6881]
[1779990349403,55.57,73484.22,4.9,-0.01026,1e-05,1.6881]
[1779990350166,55.57,73485.31,4.9,-0.01025,1e-05,1.68688]
[1779990350247,55.57,73534.57,4.9,-0.00987,1e-05,1.63302]
[1779990351488,55.57,73534.57,4.9,-0.00987,1e-05,1.63302]
[1779990351694,55.6,73590.75,4.9,-0.00947,1e-05,1.57678]
[1779990352271,55.6,73590.75,4.9,-0.00947,1e-05,1.57678]
[1779990352548,55.6,73590.75,4.9,-0.00947,1e-05,1.57678]
[1779990352791,55.6,73590.75,4.9,-0.00947,1e-05,1.57678]
[1779990353132,55.62,73598.65,4.9,-0.00944,1e-05,1.57247]
[1779990353156,55.65,73615.39,4.9,-0.00935,1e-05,1.559]
[1779990354690,55.65,73615.39,4.9,-0.00935,1e-05,1.559]
[1779990354937,55.71,73596.17,4.9,-0.00955,1e-05,1.58774]
[1779990356646,55.71,73596.17,4.9,-0.00955,1e-05,1.58774]
[1779990356684,55.71,73568.47,4.9,-0.00976,1e-05,1.61793]
[1779990357720,55.71,73568.47,4.9,-0.00976,1e-05,1.61793]
[1779990358169,55.73,73568.64,4.9,-0.00978,1e-05,1.62094]
[1779990358523,55.73,73568.64,4.9,-0.00978,1e-05,1.62094]
[1779990362270,55.75,73576.02,4.9,-0.00974,1e-05,1.61541]
[1779990362818,55.75,73576.02,4.9,-0.00974,1e-05,1.61541]
[1779990364035,55.76,73557.19,4.9,-0.0099,1e-05,1.63733]
[1779990365495,55.76,73557.19,4.9,-0.0099,1e-05,1.63733]
[1779990365723,55.76,73557.19,4.9,-0.0099,1e-05,1.63733]
[1779990367656,55.76,73564.06,4.9,-0.00985,1e-05,1.63086]
[1779990367663,55.77,73580.21,4.9,-0.00973,1e-05,1.61419]
[1779990370407,55.77,73573.82,4.9,-0.00978,1e-05,1.6217]
[1779990372167,55.79,73556.23,4.9,-0.00994,1e-05,1.64396]
[1779990373580,55.79,73556.44,4.9,-0.00994,1e-05,1.64402]
[1779990378349,55.82,73543.77,4.9,-0.01007,1e-05,1.66163]
[1779990385189,55.9,73528.9,4.9,-0.01027,1e-05,1.69019]
[1779990385872,55.9,73528.9,4.9,-0.01027,1e-05,1.69019]
[1779990391231,55.9,73530.8,4.9,-0.01025,1e-05,1.68788]
[1779990396274,55.91,73525.32,4.9,-0.0103,1e-05,1.69495]
[1779990401308,55.92,73514.6,4.9,-0.01039,1e-05,1.70777]
[1779990408360,55.92,73520.85,4.9,-0.01035,1e-05,1.70203]
[1779990411381,55.93,73517.18,4.9,-0.01039,1e-05,1.70662]
[1779990415888,55.93,73519.86,4.9,-0.01037,1e-05,1.70415]
[1779990415927,55.93,73514.98,4.9,-0.01041,1e-05,1.70977]
[1779990417302,55.93,73518.95,4.9,-0.01038,1e-05,1.7055]
[1779990421953,55.94,73535.2,4.9,-0.01025,1e-05,1.68834]
[1779990422458,55.94,73536.41,4.9,-0.01025,1e-05,1.6872]
[1779990424928,55.93,73540.66,4.9,-0.01021,1e-05,1.68186]
[1779990425479,55.93,73542.18,4.9,-0.01019,1e-05,1.67986]
[1779990428433,55.93,73541.34,4.9,-0.0102,1e-05,1.68122]
[1779990428500,55.94,73543.11,4.9,-0.01019,1e-05,1.67948]
[1779990430175,55.92,73551.08,4.9,-0.01011,1e-05,1.66765]
[1779990430754,55.92,73551.08,4.9,-0.01011,1e-05,1.66765]
[1779990430852,55.9,73552.51,4.9,-0.01008,1e-05,1.66323]
[1779990431626,55.9,73552.51,4.9,-0.01008,1e-05,1.66323]
[1779990431652,55.91,73552.47,4.9,-0.01009,1e-05,1.66572]
[1779990435507,55.88,73545.59,4.9,-0.01011,1e-05,1.66737]
[1779990435549,55.87,73542.18,4.9,-0.01013,1e-05,1.67082]
[1779990436153,55.87,73542.18,4.9,-0.01013,1e-05,1.67082]
[1779990436556,55.88,73537.7,4.9,-0.01017,1e-05,1.67597]
[1779990441591,55.87,73533.86,4.9,-0.01019,1e-05,1.67866]
[1779990444135,55.86,73529.64,4.9,-0.01022,1e-05,1.68268]
[1779990444612,55.86,73532.48,4.9,-0.01019,1e-05,1.67923]
[1779990446618,55.86,73533.87,4.9,-0.01018,1e-05,1.67792]
[1779990451661,55.87,73534.47,4.9,-0.01018,1e-05,1.67716]
[1779990456696,55.88,73530.49,4.9,-0.01022,1e-05,1.68262]
[1779990459204,55.88,73530.28,4.9,-0.01022,1e-05,1.68327]
[1779990459717,55.88,73530.2,4.9,-0.01022,1e-05,1.68357]
[1779990464752,55.87,73518.55,4.9,-0.0103,1e-05,1.69483]
[1779990468920,55.86,73517.39,4.9,-0.01031,1e-05,1.69509]
[1779990469065,55.86,73517.3,4.9,-0.0103,1e-05,1.69484]
[1779990469787,55.86,73511.94,4.9,-0.01034,1e-05,1.70046]
[1779990470051,55.86,73511.94,4.9,-0.01034,1e-05,1.70046]
[1779990470752,55.86,73511.94,4.9,-0.01034,1e-05,1.70046]
[1779990470793,55.86,73513.02,4.9,-0.01034,1e-05,1.69944]
[1779990472429,55.86,73512.98,4.9,-0.01034,1e-05,1.69913]
[1779990472939,55.86,73511.43,4.9,-0.01035,1e-05,1.70068]
[1779990476418,55.86,73511.11,4.9,-0.01035,1e-05,1.70139]
[1779990476836,55.86,73510.52,4.9,-0.01036,1e-05,1.70222]
[1779990477218,55.86,73510.52,4.9,-0.01036,1e-05,1.70222]
[1779990477843,55.86,73510.76,4.9,-0.01035,1e-05,1.70159]
[1779990479667,55.86,73509.83,4.9,-0.01036,1e-05,1.7028]
[1779990479857,55.86,73510.03,4.9,-0.01036,1e-05,1.70275]
[1779990482949,55.86,73511.66,4.9,-0.01034,1e-05,1.70022]
[1779990483046,55.85,73514.51,4.9,-0.01032,1e-05,1.69668]
[1779990483899,55.85,73531.62,4.9,-0.01018,1e-05,1.67739]
[1779990484327,55.85,73531.62,4.9,-0.01018,1e-05,1.67739]
[1779990484523,55.85,73531.62,4.9,-0.01018,1e-05,1.67739]
[1779990484650,55.85,73531.62,4.9,-0.01018,1e-05,1.67739]
[1779990484830,55.85,73531.62,4.9,-0.01018,1e-05,1.67739]
[1779990484847,55.85,73531.62,4.9,-0.01018,1e-05,1.67739]
[1779990484906,55.85,73545.71,4.9,-0.01007,1e-05,1.66159]
[1779990485087,55.85,73545.71,4.9,-0.01007,1e-05,1.66159]
[1779990485361,55.85,73545.71,4.9,-0.01007,1e-05,1.66159]
[1779990485456,55.85,73545.71,4.9,-0.01007,1e-05,1.66159]
[1779990485699,55.85,73545.71,4.9,-0.01007,1e-05,1.66159]
[1779990486253,55.85,73553.88,4.9,-0.01001,1e-05,1.6529]
[1779990486493,55.85,73553.88,4.9,-0.01001,1e-05,1.6529]
[1779990486920,55.85,73556.51,4.9,-0.00999,1e-05,1.65028]
[1779990488325,55.85,73557.7,4.9,-0.00998,1e-05,1.64872]
[1779990488374,55.85,73557.7,4.9,-0.00998,1e-05,1.64872]
[1779990488537,55.85,73557.7,4.9,-0.00998,1e-05,1.64872]
[1779990488595,55.85,73557.7,4.9,-0.00998,1e-05,1.64872]
[1779990488934,55.85,73558.42,4.9,-0.00997,1e-05,1.64768]
[1779990490254,55.85,73558.24,4.9,-0.00997,1e-05,1.64815]
[1779990490948,55.85,73568.97,4.9,-0.00989,1e-05,1.63681]
[1779990492767,55.85,73574.91,4.9,-0.00985,1e-05,1.63015]
[1779990492964,55.85,73574.25,4.9,-0.00985,1e-05,1.63064]
[1779990494853,55.85,73570.19,4.9,-0.00988,1e-05,1.63532]
[1779990496761,55.86,73569.62,4.9,-0.00989,1e-05,1.63653]
[1779990498388,55.86,73565.31,4.9,-0.00993,1e-05,1.64148]
[1779990498936,55.86,73565.31,4.9,-0.00993,1e-05,1.64148]
[1779990499766,55.86,73558.76,4.9,-0.00998,1e-05,1.64916]
[1779990501400,55.86,73561.16,4.9,-0.00996,1e-05,1.64683]
[1779990501661,55.86,73561.16,4.9,-0.00996,1e-05,1.64683]
[1779990501725,55.87,73558.6,4.9,-0.00999,1e-05,1.65016]
[1779990508080,55.85,73556.17,4.9,-0.00999,1e-05,1.65103]
[1779990511532,55.85,73556.2,4.9,-0.00999,1e-05,1.6505]
[1779990511569,55.85,73555.53,4.9,-0.00999,1e-05,1.64958]
[1779990512420,55.85,73555.53,4.9,-0.00999,1e-05,1.64958]
[1779990512435,55.85,73550.07,4.9,-0.01003,1e-05,1.6558]
[1779990515366,55.85,73554.61,4.9,-0.00999,1e-05,1.65034]
[1779990515443,55.85,73554.98,4.9,-0.00999,1e-05,1.64969]
[1779990517513,55.85,73553.83,4.9,-0.01,1e-05,1.65122]
[1779990517610,55.85,73551.2,4.9,-0.01002,1e-05,1.65436]
[1779990518452,55.85,73551.2,4.9,-0.01002,1e-05,1.65436]
[1779990519564,55.85,73550.94,4.9,-0.01002,1e-05,1.65439]
[1779990521328,55.85,73538.23,4.9,-0.01011,1e-05,1.66775]
[1779990521379,55.84,73535.07,4.9,-0.01014,1e-05,1.67094]
[1779990527216,55.85,73543.26,4.9,-0.01008,1e-05,1.66346]
[1779990529593,55.85,73542.81,4.9,-0.01009,1e-05,1.66421]
[1779990529693,55.86,73542.9,4.9,-0.01009,1e-05,1.66436]
[1779990536279,55.84,73541.21,4.9,-0.01009,1e-05,1.66432]
[1779990541314,55.84,73541.8,4.9,-0.01008,1e-05,1.66234]
[1779990546129,55.83,73542.5,4.9,-0.01006,1e-05,1.66052]
[1779990547385,55.83,73542.55,4.9,-0.01006,1e-05,1.66021]
[1779990552392,55.82,73542.19,4.9,-0.01005,1e-05,1.65905]
[1779990557427,55.81,73537.49,4.9,-0.01008,1e-05,1.66288]
[1779990561907,55.8,73542.31,4.9,-0.01004,1e-05,1.65683]
[1779990562086,55.8,73539.38,4.9,-0.01006,1e-05,1.65978]
[1779990562151,55.8,73539.38,4.9,-0.01006,1e-05,1.65978]
[1779990563014,55.8,73539.38,4.9,-0.01006,1e-05,1.65978]
[1779990566202,55.8,73544.12,4.9,-0.01001,1e-05,1.65361]
[1779990566862,55.8,73544.12,4.9,-0.01001,1e-05,1.65361]
[1779990568382,55.8,73544.31,4.9,-0.01001,1e-05,1.65344]
[1779990568505,55.8,73544.67,4.9,-0.01001,1e-05,1.6528]
[1779990570149,55.8,73544.57,4.9,-0.01001,1e-05,1.65319]
[1779990570519,55.8,73544.45,4.9,-0.01001,1e-05,1.6536]
[1779990573704,55.8,73545.16,4.9,-0.01,1e-05,1.65119]
[1779990573802,55.79,73545.16,4.9,-0.01,1e-05,1.65071]
[1779990579581,55.81,73544.9,4.9,-0.01001,1e-05,1.6527]
[1779990581125,55.81,73544.95,4.9,-0.01001,1e-05,1.65293]
[1779990581596,55.81,73544.76,4.9,-0.01002,1e-05,1.65342]
[1779990586631,55.8,73542.05,4.9,-0.01003,1e-05,1.65514]
[1779990591668,55.79,73542.26,4.9,-0.01002,1e-05,1.65366]
[1779990596704,55.79,73541.37,4.9,-0.01002,1e-05,1.6534]
[1779990601739,55.78,73543.18,4.9,-0.00999,1e-05,1.65023]
[1779990606794,55.77,73540.5,4.9,-0.01001,1e-05,1.65219]
[1779990612816,55.76,73537.77,4.9,-0.01002,1e-05,1.65346]
[1779990617851,55.75,73538.52,4.9,-0.01,1e-05,1.65142]
[1779990620980,55.75,73542.12,4.9,-0.00997,1e-05,1.64702]
[1779990621068,55.75,73543.16,4.9,-0.00996,1e-05,1.64566]
[1779990626914,55.76,73539.69,4.9,-0.01,1e-05,1.65066]
[1779990627762,55.76,73539.69,4.9,-0.01,1e-05,1.65066]
[1779990627922,55.76,73538.79,4.9,-0.01001,1e-05,1.65193]
[1779990632962,55.75,73529.47,4.9,-0.01006,1e-05,1.6595]
[1779990637997,55.74,73533.41,4.9,-0.01002,1e-05,1.65393]
[1779990643034,55.73,73534.34,4.9,-0.01001,1e-05,1.65168]
[1779990648069,55.73,73535.6,4.9,-0.00999,1e-05,1.64908]
[1779990648762,55.73,73535.6,4.9,-0.00999,1e-05,1.64908]
[1779990649076,55.72,73535.97,4.9,-0.00998,1e-05,1.64843]
[1779990650848,55.73,73536.6,4.9,-0.00998,1e-05,1.64803]
[1779990651090,55.73,73536.77,4.9,-0.00998,1e-05,1.64813]
[1779990657133,55.72,73535.25,4.9,-0.00998,1e-05,1.64812]
[1779990659745,55.71,73535.05,4.9,-0.00998,1e-05,1.64787]
[1779990660688,55.71,73527.35,4.9,-0.01004,1e-05,1.65627]
[1779990666196,55.7,73527.75,4.9,-0.01002,1e-05,1.65409]
[1779990669065,55.7,73526.35,4.9,-0.01003,1e-05,1.65537]
[1779990670125,55.7,73516.03,4.9,-0.01011,1e-05,1.66643]
[1779990677228,55.69,73509.37,4.9,-0.01015,1e-05,1.67149]
[1779990677956,55.69,73509.37,4.9,-0.01015,1e-05,1.67149]
[1779990679037,55.68,73502.63,4.9,-0.0102,1e-05,1.67865]
[1779990684322,55.67,73496.17,4.9,-0.01023,1e-05,1.68368]
[1779990690364,55.66,73497.79,4.9,-0.01021,1e-05,1.68004]
[1779990691552,55.66,73497.79,4.9,-0.01021,1e-05,1.68004]
[1779990691600,55.66,73497.79,4.9,-0.01021,1e-05,1.68004]
[1779990691602,55.66,73497.79,4.9,-0.01021,1e-05,1.68004]
[1779990693036,55.66,73498.58,4.9,-0.01019,1e-05,1.67745]
[1779990698421,55.65,73513.16,4.9,-0.01007,1e-05,1.65947]
[1779990703459,55.64,73507.46,4.9,-0.0101,1e-05,1.66439]
[1779990708681,55.63,73506.89,4.9,-0.0101,1e-05,1.66392]
[1779990709736,55.63,73506.76,4.9,-0.0101,1e-05,1.66378]
[1779990714087,55.62,73497.38,4.9,-0.01016,1e-05,1.67296]
[1779990715141,55.62,73485.65,4.9,-0.01025,1e-05,1.68567]
[1779990722718,55.6,73480.89,4.9,-0.01027,1e-05,1.68838]
[1779990729641,55.59,73498.41,4.9,-0.01012,1e-05,1.66651]
[1779990734676,55.58,73493.84,4.9,-0.01014,1e-05,1.67012]
[1779990736662,55.58,73493.8,4.9,-0.01014,1e-05,1.66988]
[1779990738162,55.57,73469.38,4.9,-0.01033,1e-05,1.69642]
[1779990738626,55.57,73469.38,4.9,-0.01033,1e-05,1.69642]
[1779990738726,55.57,73469.38,4.9,-0.01033,1e-05,1.69642]
[1779990740231,55.57,73466.93,4.9,-0.01034,1e-05,1.69848]
[1779990745771,55.56,73463.65,4.9,-0.01036,1e-05,1.70008]
[1779990747302,55.55,73463.94,4.9,-0.01035,1e-05,1.69941]
[1779990748110,55.55,73463.94,4.9,-0.01035,1e-05,1.69941]
[1779990755842,55.54,73461.19,4.9,-0.01035,1e-05,1.69852]
[1779990760877,55.53,73460.96,4.9,-0.01034,1e-05,1.69709]
[1779990763469,55.52,73460.91,4.9,-0.01033,1e-05,1.69647]
[1779990764835,55.52,73463.44,4.9,-0.01031,1e-05,1.69331]
[1779990769942,55.51,73466.62,4.9,-0.01027,1e-05,1.68784]
[1779990774977,55.5,73469.15,4.9,-0.01024,1e-05,1.68345]
[1779990780022,55.49,73470.45,4.9,-0.01022,1e-05,1.68048]
[1779990785053,55.48,73470.58,4.9,-0.01021,1e-05,1.67883]
[1779990790089,55.47,73465.02,4.9,-0.01024,1e-05,1.68349]
[1779990795124,55.46,73465.65,4.9,-0.01023,1e-05,1.68127]
[1779990800159,55.45,73466.01,4.9,-0.01021,1e-05,1.67938]
[1779990805194,55.44,73467.29,4.9,-0.01019,1e-05,1.67647]
[1779990810229,55.43,73467.14,4.9,-0.01018,1e-05,1.67519]
[1779990815264,55.42,73465.47,4.9,-0.01018,1e-05,1.67419]
[1779990820149,55.42,73465.89,4.9,-0.01017,1e-05,1.67258]
[1779990820298,55.42,73465.87,4.9,-0.01017,1e-05,1.67232]
[1779990824918,55.42,73466.3,4.9,-0.01017,1e-05,1.67253]
[1779990828438,55.42,73453.92,4.9,-0.01027,1e-05,1.68699]
[1779990829048,55.43,73452.09,4.9,-0.01029,1e-05,1.68925]
[1779990833206,55.42,73439.79,4.9,-0.01038,1e-05,1.70208]
[1779990833280,55.42,73439.79,4.9,-0.01038,1e-05,1.70208]
[1779990833290,55.42,73437.94,4.9,-0.01039,1e-05,1.70382]
[1779990833834,55.42,73437.94,4.9,-0.01039,1e-05,1.70382]
[1779990834027,55.41,73435.45,4.9,-0.01041,1e-05,1.70628]
[1779990835715,55.41,73435.86,4.9,-0.0104,1e-05,1.70546]
[1779990836169,55.41,73435.86,4.9,-0.0104,1e-05,1.70546]
[1779990836185,55.41,73435.86,4.9,-0.0104,1e-05,1.70546]
[1779990836217,55.41,73435.45,4.9,-0.0104,1e-05,1.70558]
[1779990836936,55.41,73435.45,4.9,-0.0104,1e-05,1.70558]
[1779990837050,55.41,73433.55,4.9,-0.01042,1e-05,1.70737]
[1779990839307,55.41,73431.41,4.9,-0.01043,1e-05,1.70943]
[1779990839433,55.4,73429.85,4.9,-0.01044,1e-05,1.71048]
[1779990840394,55.4,73429.85,4.9,-0.01044,1e-05,1.71048]
[1779990841433,55.4,73428.96,4.9,-0.01045,1e-05,1.71166]
[1779990847489,55.41,73429.72,4.9,-0.01045,1e-05,1.71199]
[1779990852524,55.42,73438.5,4.9,-0.01038,1e-05,1.70297]
[1779990856965,55.42,73438.91,4.9,-0.01038,1e-05,1.70308]
[1779990857527,55.42,73438.86,4.9,-0.01039,1e-05,1.70332]
[1779990862595,55.43,73438.65,4.9,-0.0104,1e-05,1.7047]
[1779990864999,55.43,73439.22,4.9,-0.01039,1e-05,1.70425]
[1779990866089,55.43,73439.61,4.9,-0.01039,1e-05,1.704]
[1779990871658,55.44,73438.79,4.9,-0.0104,1e-05,1.70479]
[1779990876693,55.44,73437.98,4.9,-0.01041,1e-05,1.70665]
[1779990881728,55.45,73437.59,4.9,-0.01042,1e-05,1.70803]
[1779990886763,55.46,73433.92,4.9,-0.01046,1e-05,1.71309]
[1779990891798,55.46,73428.08,4.9,-0.01051,1e-05,1.72058]
[1779990896833,55.47,73428.63,4.9,-0.01051,1e-05,1.72078]
[1779990902386,55.47,73428.71,4.9,-0.01052,1e-05,1.72134]
[1779990912946,55.48,73412.92,4.9,-0.01066,1e-05,1.74098]
[1779990915607,55.48,73412.98,4.9,-0.01066,1e-05,1.74103]
[1779990916681,55.48,73411.34,4.9,-0.01067,1e-05,1.74316]
[1779990922009,55.49,73398.91,4.9,-0.01078,1e-05,1.75808]
[1779990928052,55.49,73392.02,4.9,-0.01084,1e-05,1.76655]
[1779990929016,55.49,73392.02,4.9,-0.01084,1e-05,1.76655]
[1779990930727,55.49,73400.01,4.9,-0.01077,1e-05,1.75747]
[1779990936110,55.49,73401.04,4.9,-0.01076,1e-05,1.75539]
[1779990941146,55.5,73401.24,4.9,-0.01076,1e-05,1.75562]
[1779990945772,55.5,73400.35,4.9,-0.01077,1e-05,1.757]
[1779990946824,55.5,73398.52,4.9,-0.01079,1e-05,1.7592]
[1779990952235,55.5,73392.25,4.9,-0.01084,1e-05,1.76689]
[1779990953655,55.5,73392.34,4.9,-0.01084,1e-05,1.76685]
[1779990954832,55.5,73391.65,4.9,-0.01085,1e-05,1.76772]
[1779990957895,55.5,73391.95,4.9,-0.01085,1e-05,1.76756]
[1779990958880,55.5,73393.85,4.9,-0.01083,1e-05,1.76542]
[1779990962531,55.51,73396.4,4.9,-0.01081,1e-05,1.76274]
[1779990964308,55.51,73398.67,4.9,-0.0108,1e-05,1.76019]
[1779990969355,55.51,73395.54,4.9,-0.01082,1e-05,1.76426]
[1779990974390,55.51,73395.46,4.9,-0.01083,1e-05,1.76469]
[1779990978006,55.51,73395.65,4.9,-0.01083,1e-05,1.76454]
[1779990979232,55.51,73396.06,4.9,-0.01082,1e-05,1.76425]
[1779990984460,55.51,73395.98,4.9,-0.01083,1e-05,1.76473]
[1779990989495,55.52,73393.86,4.9,-0.01085,1e-05,1.76757]
[1779990994530,55.52,73393.14,4.9,-0.01085,1e-05,1.76723]
[1779990997567,55.52,73393.54,4.9,-0.01084,1e-05,1.76689]
[1779990997784,55.52,73393.54,4.9,-0.01084,1e-05,1.76689]
[1779990998653,55.52,73391.08,4.9,-0.01087,1e-05,1.7698]
[1779990999116,55.52,73391.08,4.9,-0.01087,1e-05,1.7698]
[1779991000484,55.52,73386.08,4.9,-0.01091,1e-05,1.77566]
[1779991002173,55.52,73390.17,4.9,-0.01087,1e-05,1.771]
[1779991007634,55.52,73395.3,4.9,-0.01083,1e-05,1.76551]
[1779991012669,55.53,73399.61,4.9,-0.0108,1e-05,1.76086]
[1779991017704,55.53,73400.06,4.9,-0.0108,1e-05,1.76071]
[1779991021624,55.53,73397.55,4.9,-0.01082,1e-05,1.76383]
[1779991021687,55.53,73397.55,4.9,-0.01082,1e-05,1.76383]
[1779991021732,55.53,73397.55,4.9,-0.01082,1e-05,1.76383]
[1779991022760,55.53,73399.19,4.9,-0.01081,1e-05,1.76201]
[1779991027410,55.53,73406.11,4.9,-0.01075,1e-05,1.75437]
[1779991028322,55.53,73405.79,4.9,-0.01076,1e-05,1.75483]
[1779991033824,55.54,73417.92,4.9,-0.01066,1e-05,1.7416]
[1779991035859,55.54,73423.34,4.9,-0.01062,1e-05,1.73552]
[1779991035945,55.54,73426.45,4.9,-0.01059,1e-05,1.7321]
[1779991036655,55.54,73426.45,4.9,-0.01059,1e-05,1.7321]
[1779991037114,55.54,73426.45,4.9,-0.01059,1e-05,1.7321]
[1779991037144,55.54,73427.01,4.9,-0.01059,1e-05,1.73106]
[1779991038260,55.54,73427.01,4.9,-0.01059,1e-05,1.73106]
[1779991038603,55.54,73430.98,4.9,-0.01056,1e-05,1.72667]
[1779991038858,55.54,73431.36,4.9,-0.01055,1e-05,1.72638]
[1779991040445,55.54,73431.36,4.9,-0.01055,1e-05,1.72638]
[1779991040545,55.53,73431.39,4.9,-0.01055,1e-05,1.72557]
[1779991041324,55.53,73431.39,4.9,-0.01055,1e-05,1.72557]
[1779991041370,55.53,73431.7,4.9,-0.01055,1e-05,1.72521]
[1779991046917,55.52,73430.72,4.9,-0.01054,1e-05,1.72401]
[1779991051141,55.52,73430.75,4.9,-0.01053,1e-05,1.72359]
[1779991051197,55.51,73430.51,4.9,-0.01052,1e-05,1.72129]
[1779991052959,55.51,73414.58,4.9,-0.01065,1e-05,1.73974]
[1779991057994,55.51,73417.78,4.9,-0.01063,1e-05,1.73675]
[1779991063029,55.52,73417.85,4.9,-0.01063,1e-05,1.73734]
[1779991068064,55.52,73418.31,4.9,-0.01064,1e-05,1.73749]
[1779991075113,55.53,73419.2,4.9,-0.01063,1e-05,1.73743]
[1779991077957,55.53,73419.24,4.9,-0.01064,1e-05,1.73766]
[1779991077970,55.53,73419.24,4.9,-0.01064,1e-05,1.73766]
[1779991078278,55.53,73419.24,4.9,-0.01064,1e-05,1.73766]
[1779991078475,55.53,73419.24,4.9,-0.01064,1e-05,1.73766]
[1779991079076,55.53,73425.27,4.9,-0.01059,1e-05,1.73091]
[1779991080771,55.53,73432.32,4.9,-0.01053,1e-05,1.7232]
[1779991087202,55.54,73435.05,4.9,-0.01052,1e-05,1.72125]
[1779991092373,55.54,73435.06,4.9,-0.01052,1e-05,1.7219]
[1779991093091,55.55,73435.48,4.9,-0.01052,1e-05,1.72159]
[1779991093619,55.55,73435.48,4.9,-0.01052,1e-05,1.72159]
[1779991093884,55.55,73448.55,4.9,-0.01042,1e-05,1.70699]
[1779991093938,55.55,73448.55,4.9,-0.01042,1e-05,1.70699]
[1779991094404,55.55,73448.55,4.9,-0.01042,1e-05,1.70699]
[1779991094554,55.55,73448.55,4.9,-0.01042,1e-05,1.70699]
[1779991094606,55.55,73448.55,4.9,-0.01042,1e-05,1.70699]
[1779991094545,55.55,73464.33,4.9,-0.01029,1e-05,1.68949]
[1779991096154,55.55,73473.68,4.9,-0.01022,1e-05,1.67877]
[1779991101989,55.53,73479.42,4.9,-0.01016,1e-05,1.67071]
[1779991102016,55.53,73479.42,4.9,-0.01016,1e-05,1.67071]
[1779991103023,55.53,73483.41,4.9,-0.01012,1e-05,1.66603]
[1779991105923,55.53,73479.05,4.9,-0.01015,1e-05,1.67006]
[1779991107873,55.52,73469.43,4.9,-0.01023,1e-05,1.68017]
[1779991113391,55.51,73466.21,4.9,-0.01023,1e-05,1.6806]
[1779991118426,55.5,73461.83,4.9,-0.01026,1e-05,1.68401]
[1779991123462,55.5,73461.52,4.9,-0.01025,1e-05,1.68286]
[1779991126733,55.49,73460.99,4.9,-0.01025,1e-05,1.68255]
[1779991127865,55.49,73456.07,4.9,-0.01028,1e-05,1.68773]
[1779991133532,55.48,73460.53,4.9,-0.01023,1e-05,1.68093]
[1779991134414,55.48,73460.53,4.9,-0.01023,1e-05,1.68093]
[1779991135591,55.47,73460.68,4.9,-0.01023,1e-05,1.68047]
[1779991141588,55.46,73458.8,4.9,-0.01023,1e-05,1.68046]
[1779991146623,55.45,73458.26,4.9,-0.01022,1e-05,1.67954]
[1779991149418,55.45,73458.0,4.9,-0.01022,1e-05,1.67893]
[1779991150635,55.45,73454.48,4.9,-0.01025,1e-05,1.68285]
[1779991155727,55.43,73450.58,4.9,-0.01027,1e-05,1.68534]
[1779991161731,55.42,73453.17,4.9,-0.01023,1e-05,1.68028]
[1779991166766,55.41,73452.01,4.9,-0.01023,1e-05,1.68006]
[1779991169767,55.41,73453.45,4.9,-0.01021,1e-05,1.67786]
[1779991170786,55.41,73454.19,4.9,-0.01021,1e-05,1.67674]
[1779991175830,55.39,73455.27,4.9,-0.01018,1e-05,1.67241]
[1779991180865,55.39,73448.37,4.9,-0.01022,1e-05,1.67864]
[1779991185900,55.38,73449.63,4.9,-0.0102,1e-05,1.67575]
[1779991190935,55.37,73448.67,4.9,-0.0102,1e-05,1.67537]
[1779991195970,55.36,73447.26,4.9,-0.0102,1e-05,1.67549]
[1779991201261,55.35,73447.31,4.9,-0.01019,1e-05,1.67429]
[1779991207048,55.34,73431.62,4.9,-0.0103,1e-05,1.68971]
[1779991212083,55.33,73431.73,4.9,-0.01029,1e-05,1.68804]
[1779991217118,55.32,73429.51,4.9,-0.0103,1e-05,1.68898]
[1779991218998,55.32,73429.52,4.9,-0.01029,1e-05,1.68866]
[1779991220546,55.31,73426.55,4.9,-0.01032,1e-05,1.69169]
[1779991221716,55.31,73418.06,4.9,-0.01038,1e-05,1.70093]
[1779991222862,55.31,73420.24,4.9,-0.01036,1e-05,1.6978]
[1779991224600,55.31,73424.99,4.9,-0.01032,1e-05,1.69213]
[1779991226598,55.3,73426.09,4.9,-0.01031,1e-05,1.69027]
[1779991227543,55.3,73425.03,4.9,-0.01031,1e-05,1.69114]
[1779991228833,55.3,73417.42,4.9,-0.01037,1e-05,1.69907]
[1779991230400,55.29,73416.65,4.9,-0.01037,1e-05,1.69961]
[1779991230437,55.29,73415.73,4.9,-0.01038,1e-05,1.70032]
[1779991231533,55.29,73415.73,4.9,-0.01038,1e-05,1.70032]
[1779991232527,55.29,73416.3,4.9,-0.01037,1e-05,1.69845]
[1779991238269,55.3,73417.12,4.9,-0.01037,1e-05,1.69898]
[1779991243229,55.31,73416.29,4.9,-0.01038,1e-05,1.70071]
[1779991244445,55.31,73417.93,4.9,-0.01037,1e-05,1.69906]
[1779991250368,55.32,73418.1,4.9,-0.01038,1e-05,1.70026]
[1779991255404,55.32,73423.85,4.9,-0.01034,1e-05,1.69478]
[1779991260217,55.33,73420.55,4.9,-0.01037,1e-05,1.6993]
[1779991260220,55.33,73420.55,4.9,-0.01037,1e-05,1.6993]
[1779991261944,55.33,73434.4,4.9,-0.01026,1e-05,1.68416]
[1779991262710,55.33,73434.4,4.9,-0.01026,1e-05,1.68416]
[1779991262763,55.33,73441.38,4.9,-0.01021,1e-05,1.67659]
[1779991267828,55.32,73440.99,4.9,-0.0102,1e-05,1.67558]
[1779991268648,55.32,73440.99,4.9,-0.0102,1e-05,1.67558]
[1779991269705,55.32,73442.12,4.9,-0.01019,1e-05,1.67404]
[1779991275546,55.31,73448.42,4.9,-0.01013,1e-05,1.66511]
[1779991277706,55.31,73447.73,4.9,-0.01013,1e-05,1.6656]
[1779991278583,55.31,73443.67,4.9,-0.01016,1e-05,1.66984]
[1779991284611,55.29,73423.05,4.9,-0.01031,1e-05,1.69075]
[1779991289429,55.29,73423.23,4.9,-0.0103,1e-05,1.6893]
[1779991290478,55.28,73422.73,4.9,-0.0103,1e-05,1.68955]
[1779991291073,55.28,73430.0,4.9,-0.01024,1e-05,1.68109]
[1779991292087,55.28,73434.34,4.9,-0.0102,1e-05,1.67452]
[1779991295865,55.27,73435.96,4.9,-0.01018,1e-05,1.67158]
[1779991296985,55.27,73445.45,4.9,-0.0101,1e-05,1.66077]
[1779991299994,55.27,73450.63,4.9,-0.01006,1e-05,1.65452]
[1779991301000,55.26,73453.59,4.9,-0.01003,1e-05,1.65076]
[1779991304824,55.26,73461.16,4.9,-0.00997,1e-05,1.64173]
[1779991306159,55.26,73449.59,4.9,-0.01005,1e-05,1.65401]
[1779991311803,55.25,73443.77,4.9,-0.01009,1e-05,1.65896]
[1779991313680,55.25,73444.27,4.9,-0.01008,1e-05,1.65816]
[1779991314883,55.24,73437.49,4.9,-0.01013,1e-05,1.66517]
[1779991317925,55.24,73433.44,4.9,-0.01016,1e-05,1.66914]
[1779991319127,55.24,73433.45,4.9,-0.01016,1e-05,1.66859]
[1779991324905,55.23,73451.95,4.9,-0.01,1e-05,1.64641]
[1779991329940,55.22,73460.34,4.9,-0.00993,1e-05,1.63607]
[1779991334974,55.21,73471.73,4.9,-0.00983,1e-05,1.62266]
[1779991335983,55.21,73471.73,4.9,-0.00983,1e-05,1.62266]
[1779991337088,55.21,73469.94,4.9,-0.00984,1e-05,1.62442]
[1779991343038,55.2,73471.33,4.9,-0.00982,1e-05,1.62162]
[1779991344885,55.2,73471.33,4.9,-0.00982,1e-05,1.62162]
[1779991345853,55.2,73472.12,4.9,-0.00982,1e-05,1.62057]
[1779991351093,55.19,73482.57,4.9,-0.00972,1e-05,1.60676]
[1779991356099,55.19,73482.51,4.9,-0.00972,1e-05,1.60622]
[1779991356382,55.19,73482.51,4.9,-0.00972,1e-05,1.60622]
[1779991356480,55.19,73486.19,4.9,-0.00969,1e-05,1.6021]
[1779991357466,55.19,73486.19,4.9,-0.00969,1e-05,1.6021]
[1779991363179,55.21,73501.73,4.9,-0.00959,1e-05,1.58822]
[1779991368214,55.22,73501.48,4.9,-0.00961,1e-05,1.59047]
[1779991372227,55.23,73510.63,4.9,-0.00954,1e-05,1.58189]
[1779991373178,55.23,73511.41,4.9,-0.00954,1e-05,1.58147]
[1779991378294,55.25,73518.07,4.9,-0.00951,1e-05,1.57684]
[1779991382125,55.25,73518.59,4.9,-0.00951,1e-05,1.57754]
[1779991383194,55.26,73520.79,4.9,-0.0095,1e-05,1.57562]
[1779991389371,55.28,73526.79,4.9,-0.00948,1e-05,1.5722]
[1779991393755,55.28,73516.97,4.9,-0.00956,1e-05,1.58388]
[1779991394875,55.29,73516.78,4.9,-0.00956,1e-05,1.58449]
[1779991402987,55.31,73507.03,4.9,-0.00966,1e-05,1.59831]
[1779991403473,55.31,73507.28,4.9,-0.00966,1e-05,1.59842]
[1779991408509,55.31,73505.32,4.9,-0.00967,1e-05,1.59983]
[1779991413544,55.3,73503.63,4.9,-0.00967,1e-05,1.59957]
[1779991416614,55.3,73503.38,4.9,-0.00967,1e-05,1.59956]
[1779991417724,55.3,73501.79,4.9,-0.00968,1e-05,1.60113]
[1779991418811,55.3,73499.78,4.9,-0.00969,1e-05,1.60315]
[1779991420793,55.3,73507.81,4.9,-0.00963,1e-05,1.59426]
[1779991426635,55.29,73508.32,4.9,-0.00962,1e-05,1.59285]
[1779991431670,55.29,73513.73,4.9,-0.00958,1e-05,1.5865]
[1779991436976,55.29,73513.61,4.9,-0.00958,1e-05,1.58618]
[1779991437976,55.28,73513.54,4.9,-0.00958,1e-05,1.58614]
[1779991443755,55.28,73515.18,4.9,-0.00956,1e-05,1.58363]
[1779991448790,55.28,73519.88,4.9,-0.00952,1e-05,1.57812]
[1779991450929,55.28,73519.59,4.9,-0.00952,1e-05,1.57833]
[1779991451813,55.27,73519.95,4.9,-0.00952,1e-05,1.57774]
[1779991456850,55.29,73514.21,4.9,-0.00957,1e-05,1.58589]
[1779991459254,55.29,73514.23,4.9,-0.00958,1e-05,1.58666]
[1779991459873,55.3,73513.77,4.9,-0.00958,1e-05,1.58755]
[1779991463901,55.29,73511.5,4.9,-0.0096,1e-05,1.58948]
[1779991465915,55.29,73511.31,4.9,-0.0096,1e-05,1.58943]
[1779991467961,55.29,73511.42,4.9,-0.0096,1e-05,1.58919]
[1779991468936,55.29,73511.35,4.9,-0.0096,1e-05,1.58902]
[1779991469204,55.29,73511.35,4.9,-0.0096,1e-05,1.58902]
[1779991469943,55.29,73511.49,4.9,-0.0096,1e-05,1.58926]
[1779991474978,55.29,73511.52,4.9,-0.00958,1e-05,1.58725]
[1779991480014,55.28,73509.14,4.9,-0.0096,1e-05,1.58918]
[1779991485053,55.28,73508.6,4.9,-0.0096,1e-05,1.58914]
[1779991490086,55.27,73500.72,4.9,-0.00965,1e-05,1.59677]
[1779991495121,55.27,73500.85,4.9,-0.00965,1e-05,1.59594]
[1779991500156,55.26,73500.9,4.9,-0.00964,1e-05,1.59521]
[1779991505191,55.26,73500.83,4.9,-0.00964,1e-05,1.59461]
[1779991506227,55.26,73500.83,4.9,-0.00964,1e-05,1.59461]
[1779991507258,55.26,73500.53,4.9,-0.00964,1e-05,1.59479]
[1779991513247,55.25,73502.41,4.9,-0.00962,1e-05,1.59186]
[1779991518282,55.25,73506.9,4.9,-0.00958,1e-05,1.58646]
[1779991523317,55.25,73505.58,4.9,-0.00959,1e-05,1.58729]
[1779991528351,55.24,73504.8,4.9,-0.00959,1e-05,1.58754]
[1779991533387,55.24,73501.6,4.9,-0.0096,1e-05,1.589]
[1779991538422,55.23,73502.21,4.9,-0.00959,1e-05,1.58777]
[1779991543540,55.23,73504.26,4.9,-0.00957,1e-05,1.58514]
[1779991549499,55.23,73504.35,4.9,-0.00957,1e-05,1.58429]
[1779991554534,55.22,73504.21,4.9,-0.00956,1e-05,1.58392]
[1779991559569,55.22,73503.35,4.9,-0.00957,1e-05,1.5843]
[1779991564603,55.22,73502.5,4.9,-0.00957,1e-05,1.58468]
[1779991569639,55.21,73502.28,4.9,-0.00957,1e-05,1.58439]
[1779991574674,55.21,73501.63,4.9,-0.00957,1e-05,1.58456]
[1779991579709,55.21,73501.71,4.9,-0.00956,1e-05,1.58396]
[1779991584744,55.2,73501.39,4.9,-0.00956,1e-05,1.5838]
[1779991589779,55.2,73501.6,4.9,-0.00956,1e-05,1.58307]
[1779991594814,55.2,73500.68,4.9,-0.00955,1e-05,1.58219]
[1779991599849,55.19,73501.3,4.9,-0.00955,1e-05,1.58103]
[1779991601079,55.19,73501.3,4.9,-0.00955,1e-05,1.58103]
[1779991602005,55.19,73492.33,4.9,-0.00961,1e-05,1.59051]
[1779991607905,55.19,73487.34,4.9,-0.00964,1e-05,1.59501]
[1779991612941,55.18,73487.4,4.9,-0.00964,1e-05,1.59434]
[1779991617976,55.18,73485.24,4.9,-0.00965,1e-05,1.59605]
[1779991625025,55.17,73484.48,4.9,-0.00965,1e-05,1.59602]
[1779991628048,55.17,73505.1,4.9,-0.00949,1e-05,1.57365]
[1779991631752,55.17,73508.95,4.9,-0.00946,1e-05,1.56933]
[1779991633100,55.17,73512.94,4.9,-0.00943,1e-05,1.56504]
[1779991639137,55.17,73525.17,4.9,-0.00934,1e-05,1.55182]
[1779991645178,55.17,73521.22,4.9,-0.00937,1e-05,1.55569]
[1779991650213,55.16,73521.1,4.9,-0.00937,1e-05,1.55556]
[1779991654385,55.16,73523.48,4.9,-0.00934,1e-05,1.55152]
[1779991655172,55.16,73523.48,4.9,-0.00934,1e-05,1.55152]
[1779991662297,55.16,73527.63,4.9,-0.00931,1e-05,1.54727]
[1779991667671,55.16,73526.68,4.9,-0.00932,1e-05,1.54813]
[1779991668516,55.16,73526.86,4.9,-0.00932,1e-05,1.5479]
[1779991670523,55.16,73544.02,4.9,-0.00919,1e-05,1.52997]
[1779991670988,55.16,73544.02,4.9,-0.00919,1e-05,1.52997]
[1779991672143,55.16,73547.54,4.9,-0.00916,1e-05,1.52632]
[1779991677403,55.16,73555.51,4.9,-0.00911,1e-05,1.5182]
[1779991682438,55.16,73555.42,4.9,-0.00911,1e-05,1.51839]
[1779991684236,55.16,73555.42,4.9,-0.00911,1e-05,1.51839]
[1779991685213,55.16,73555.54,4.9,-0.00911,1e-05,1.51829]
[1779991688427,55.16,73571.21,4.9,-0.009,1e-05,1.50234]
[1779991689497,55.16,73571.28,4.9,-0.009,1e-05,1.50232]
[1779991690353,55.16,73557.49,4.9,-0.0091,1e-05,1.51651]
[1779991691354,55.16,73562.45,4.9,-0.00906,1e-05,1.51143]
[1779991695743,55.17,73578.79,4.9,-0.00894,1e-05,1.49492]
[1779991700776,55.17,73591.4,4.9,-0.00886,1e-05,1.48242]
[1779991707627,55.17,73587.48,4.9,-0.00889,1e-05,1.48702]
[1779991712662,55.17,73588.29,4.9,-0.00888,1e-05,1.48522]
[1779991716209,55.18,73606.34,4.9,-0.00875,1e-05,1.46727]
[1779991718357,55.18,73606.71,4.9,-0.00875,1e-05,1.46709]
[1779991720718,55.18,73629.88,4.9,-0.0086,1e-05,1.44438]
[1779991725829,55.18,73618.59,4.9,-0.00868,1e-05,1.45611]
[1779991726082,55.18,73618.59,4.9,-0.00868,1e-05,1.45611]
[1779991731839,55.19,73618.37,4.9,-0.00868,1e-05,1.45704]
[1779991737843,55.19,73628.14,4.9,-0.00862,1e-05,1.44825]
[1779991742878,55.2,73631.35,4.9,-0.0086,1e-05,1.44575]
[1779991745493,55.2,73624.29,4.9,-0.00865,1e-05,1.45301]
[1779991746512,55.2,73619.49,4.9,-0.00869,1e-05,1.45791]
[1779991751941,55.21,73609.12,4.9,-0.00876,1e-05,1.46892]
[1779991756976,55.21,73603.32,4.9,-0.00881,1e-05,1.47521]
[1779991757565,55.21,73603.32,4.9,-0.00881,1e-05,1.47521]
[1779991758691,55.21,73601.74,4.9,-0.00882,1e-05,1.47689]
[1779991760331,55.21,73602.08,4.9,-0.00882,1e-05,1.47663]
[1779991761422,55.21,73599.85,4.9,-0.00884,1e-05,1.47903]
[1779991767047,55.21,73598.65,4.9,-0.00885,1e-05,1.48068]
[1779991772082,55.22,73596.51,4.9,-0.00886,1e-05,1.48188]
[1779991777117,55.22,73582.62,4.9,-0.00896,1e-05,1.4962]
[1779991777743,55.22,73582.62,4.9,-0.00896,1e-05,1.4962]
[1779991778878,55.22,73578.4,4.9,-0.00899,1e-05,1.50054]
[1779991780308,55.22,73575.58,4.9,-0.00901,1e-05,1.50345]
[1779991781489,55.22,73587.1,4.9,-0.00893,1e-05,1.49178]
[1779991787187,55.22,73592.28,4.9,-0.00889,1e-05,1.48687]
[1779991792222,55.22,73591.38,4.9,-0.0089,1e-05,1.48806]
[1779991797257,55.23,73590.77,4.9,-0.00891,1e-05,1.48895]
[1779991802292,55.23,73590.36,4.9,-0.00891,1e-05,1.48962]
[1779991807328,55.23,73580.36,4.9,-0.00898,1e-05,1.5]
[1779991812364,55.23,73576.01,4.9,-0.00901,1e-05,1.50459]
[1779991815185,55.23,73575.85,4.9,-0.00902,1e-05,1.5048]
[1779991816298,55.23,73577.07,4.9,-0.00901,1e-05,1.50357]
[1779991819460,55.23,73574.5,4.9,-0.00903,1e-05,1.50629]
[1779991820465,55.23,73574.5,4.9,-0.00903,1e-05,1.50629]
[1779991826464,55.23,73576.8,4.9,-0.00901,1e-05,1.50411]
[1779991831499,55.23,73567.71,4.9,-0.00907,1e-05,1.51218]
[1779991837303,55.23,73553.3,4.9,-0.00917,1e-05,1.52706]
[1779991838373,55.23,73552.99,4.9,-0.00917,1e-05,1.52738]
[1779991840148,55.23,73560.84,4.9,-0.00912,1e-05,1.51925]
[1779991841350,55.23,73562.34,4.9,-0.00911,1e-05,1.51769]
[1779991846614,55.23,73564.61,4.9,-0.00909,1e-05,1.51537]
[1779991851199,55.23,73559.86,4.9,-0.00913,1e-05,1.52027]
[1779991852463,55.23,73560.23,4.9,-0.00912,1e-05,1.51988]
[1779991859935,55.23,73558.53,4.9,-0.00913,1e-05,1.52161]
[1779991861506,55.23,73567.82,4.9,-0.00907,1e-05,1.51205]
[1779991866754,55.23,73574.22,4.9,-0.00902,1e-05,1.50566]
[1779991871788,55.23,73575.06,4.9,-0.00902,1e-05,1.50492]
[1779991876824,55.23,73576.69,4.9,-0.00901,1e-05,1.50338]
[1779991881870,55.24,73569.7,4.9,-0.00906,1e-05,1.51063]
[1779991886336,55.24,73570.13,4.9,-0.00906,1e-05,1.51024]
[1779991887451,55.24,73569.88,4.9,-0.00906,1e-05,1.51052]
[1779991892948,55.24,73582.44,4.9,-0.00896,1e-05,1.49654]
[1779991897983,55.24,73581.24,4.9,-0.00897,1e-05,1.49796]
[1779991903018,55.24,73578.34,4.9,-0.00899,1e-05,1.50109]
[1779991908053,55.24,73576.35,4.9,-0.00901,1e-05,1.50328]
[1779991913088,55.24,73574.31,4.9,-0.00902,1e-05,1.50549]
[1779991918123,55.24,73572.46,4.9,-0.00904,1e-05,1.5075]
[1779991923158,55.24,73577.39,4.9,-0.009,1e-05,1.50257]
[1779991928193,55.24,73580.57,4.9,-0.00898,1e-05,1.49948]
[1779991933229,55.25,73580.69,4.9,-0.00898,1e-05,1.49954]
[1779991938263,55.25,73578.28,4.9,-0.009,1e-05,1.50217]
[1779991943299,55.25,73577.12,4.9,-0.00901,1e-05,1.50351]
[1779991948334,55.25,73576.86,4.9,-0.00901,1e-05,1.50391]
[1779991953369,55.25,73575.31,4.9,-0.00902,1e-05,1.50433]
[1779991958404,55.25,73576.14,4.9,-0.00901,1e-05,1.50361]
[1779991963441,55.25,73574.72,4.9,-0.00902,1e-05,1.50519]
[1779991968476,55.25,73565.73,4.9,-0.00909,1e-05,1.51448]
[1779991973511,55.25,73564.46,4.9,-0.0091,1e-05,1.5158]
[1779991974436,55.25,73564.46,4.9,-0.0091,1e-05,1.5158]
[1779991975496,55.25,73567.04,4.9,-0.00908,1e-05,1.51315]
[1779991980560,55.25,73577.09,4.9,-0.00901,1e-05,1.503]
[1779991985595,55.25,73577.42,4.9,-0.00901,1e-05,1.5028]
[1779991990630,55.25,73580.24,4.9,-0.00899,1e-05,1.50004]
[1779991991695,55.25,73580.24,4.9,-0.00899,1e-05,1.50004]
[1779991992716,55.25,73580.55,4.9,-0.00898,1e-05,1.49976]
[1779991998687,55.26,73580.87,4.9,-0.00898,1e-05,1.49964]
[1779992004230,55.26,73576.53,4.9,-0.00902,1e-05,1.50418]
[1779992005209,55.26,73576.18,4.9,-0.00902,1e-05,1.50456]
[1779992006329,55.26,73572.56,4.9,-0.00904,1e-05,1.5083]
[1779992011777,55.26,73572.25,4.9,-0.00904,1e-05,1.50737]
[1779992016812,55.26,73571.38,4.9,-0.00905,1e-05,1.50832]
[1779992021847,55.26,73572.51,4.9,-0.00904,1e-05,1.50722]
[1779992026882,55.26,73572.9,4.9,-0.00904,1e-05,1.5069]
[1779992031917,55.26,73572.83,4.9,-0.00904,1e-05,1.50704]
[1779992038967,55.26,73573.09,4.9,-0.00904,1e-05,1.50688]
[1779992041989,55.26,73548.0,4.9,-0.00922,1e-05,1.53277]
[1779992043061,55.26,73548.0,4.9,-0.00922,1e-05,1.53277]
[1779992044635,55.26,73543.68,4.9,-0.00925,1e-05,1.53723]
[1779992046230,55.26,73524.46,4.9,-0.00939,1e-05,1.55724]
[1779992052082,55.26,73510.19,4.9,-0.00949,1e-05,1.57176]
[1779992058105,55.25,73523.39,4.9,-0.00939,1e-05,1.55722]
[1779992063142,55.25,73537.01,4.9,-0.00929,1e-05,1.54267]
[1779992068177,55.25,73542.3,4.9,-0.00925,1e-05,1.53695]
[1779992073212,55.25,73542.83,4.9,-0.00923,1e-05,1.53489]
[1779992075290,55.25,73542.26,4.9,-0.00924,1e-05,1.53545]
[1779992076119,55.25,73544.14,4.9,-0.00922,1e-05,1.53347]
[1779992078960,55.25,73550.49,4.9,-0.00918,1e-05,1.52683]
[1779992079467,55.25,73550.49,4.9,-0.00918,1e-05,1.52683]
[1779992086304,55.25,73536.59,4.9,-0.00928,1e-05,1.54157]
[1779992091338,55.25,73532.86,4.9,-0.00931,1e-05,1.54521]
[1779992096374,55.25,73534.59,4.9,-0.00929,1e-05,1.54317]
[1779992100700,55.24,73536.55,4.9,-0.00928,1e-05,1.541]
[1779992101784,55.24,73538.64,4.9,-0.00926,1e-05,1.53874]
[1779992107450,55.24,73534.97,4.9,-0.00929,1e-05,1.54234]
[1779992112486,55.24,73537.0,4.9,-0.00927,1e-05,1.54003]
[1779992115838,55.24,73534.92,4.9,-0.00928,1e-05,1.54209]
[1779992116792,55.24,73538.41,4.9,-0.00926,1e-05,1.53842]
[1779992122556,55.24,73532.6,4.9,-0.0093,1e-05,1.54426]
[1779992127591,55.24,73532.46,4.9,-0.0093,1e-05,1.54414]
[1779992132628,55.24,73540.55,4.9,-0.00923,1e-05,1.53416]
[1779992137663,55.24,73542.45,4.9,-0.00922,1e-05,1.53206]
[1779992142698,55.23,73548.5,4.9,-0.00917,1e-05,1.52572]
[1779992147733,55.23,73548.69,4.9,-0.00917,1e-05,1.52549]
[1779992152768,55.23,73557.12,4.9,-0.00911,1e-05,1.5168]
[1779992157803,55.23,73557.9,4.9,-0.0091,1e-05,1.51605]
[1779992162838,55.24,73566.62,4.9,-0.00904,1e-05,1.50718]
[1779992167873,55.24,73566.06,4.9,-0.00905,1e-05,1.50788]
[1779992171536,55.24,73566.13,4.9,-0.00905,1e-05,1.50785]
[1779992172313,55.24,73566.25,4.9,-0.00905,1e-05,1.50776]
[1779992176936,55.24,73595.76,4.9,-0.00884,1e-05,1.47806]
[1779992181972,55.24,73597.65,4.9,-0.00883,1e-05,1.47656]
[1779992183621,55.24,73597.65,4.9,-0.00883,1e-05,1.47656]
[1779992189025,55.25,73599.85,4.9,-0.00882,1e-05,1.47495]
[1779992194063,55.25,73598.3,4.9,-0.00882,1e-05,1.47565]
[1779992199098,55.25,73593.72,4.9,-0.00886,1e-05,1.48068]
[1779992200665,55.25,73593.72,4.9,-0.00886,1e-05,1.48068]
[1779992204968,55.25,73593.76,4.9,-0.00886,1e-05,1.48102]
[1779992206127,55.25,73594.66,4.9,-0.00885,1e-05,1.48019]
[1779992211190,55.26,73607.5,4.9,-0.00877,1e-05,1.46783]
[1779992216236,55.26,73613.85,4.9,-0.00873,1e-05,1.46202]
[1779992218991,55.26,73622.55,4.9,-0.00867,1e-05,1.45359]
[1779992222354,55.27,73613.94,4.9,-0.00873,1e-05,1.46255]
[1779992229515,55.27,73630.1,4.9,-0.00863,1e-05,1.44732]
[1779992234372,55.28,73605.8,4.9,-0.0088,1e-05,1.47226]
[1779992239407,55.28,73603.53,4.9,-0.00882,1e-05,1.47492]
[1779992242219,55.28,73603.26,4.9,-0.00882,1e-05,1.47536]
[1779992243218,55.28,73597.91,4.9,-0.00886,1e-05,1.48083]
[1779992248479,55.28,73593.11,4.9,-0.00889,1e-05,1.48608]
[1779992253519,55.29,73588.44,4.9,-0.00892,1e-05,1.48979]
[1779992258552,55.29,73585.73,4.9,-0.00894,1e-05,1.49282]
[1779992264594,55.29,73585.51,4.9,-0.00895,1e-05,1.49332]
[1779992269629,55.29,73575.43,4.9,-0.00902,1e-05,1.50381]
[1779992274663,55.29,73574.87,4.9,-0.00902,1e-05,1.50451]
[1779992279699,55.29,73573.13,4.9,-0.00904,1e-05,1.5064]
[1779992284734,55.29,73571.09,4.9,-0.00905,1e-05,1.50858]
[1779992288694,55.29,73571.6,4.9,-0.00905,1e-05,1.50809]
[1779992289692,55.29,73568.5,4.9,-0.00907,1e-05,1.51131]
[1779992294804,55.29,73557.0,4.9,-0.00916,1e-05,1.52312]
[1779992299840,55.29,73546.47,4.9,-0.00923,1e-05,1.53392]
[1779992302521,55.29,73546.4,4.9,-0.00923,1e-05,1.53393]
[1779992303629,55.29,73547.1,4.9,-0.00923,1e-05,1.53317]
[1779992308905,55.29,73550.87,4.9,-0.0092,1e-05,1.52911]
[1779992313943,55.29,73552.21,4.9,-0.00918,1e-05,1.52631]
[1779992318978,55.29,73552.35,4.9,-0.00918,1e-05,1.52609]
[1779992324015,55.29,73552.62,4.9,-0.00918,1e-05,1.52573]
[1779992329049,55.29,73569.99,4.9,-0.00905,1e-05,1.50785]
[1779992334084,55.29,73567.92,4.9,-0.00907,1e-05,1.51006]
[1779992339119,55.29,73570.09,4.9,-0.00905,1e-05,1.50793]
[1779992340882,55.29,73570.09,4.9,-0.00905,1e-05,1.50793]
[1779992341928,55.29,73570.05,4.9,-0.00905,1e-05,1.508]
[1779992347175,55.29,73551.79,4.9,-0.00918,1e-05,1.5267]
[1779992352210,55.29,73551.76,4.9,-0.00918,1e-05,1.52664]
[1779992357246,55.29,73541.56,4.9,-0.00926,1e-05,1.53715]
[1779992359975,55.29,73532.91,4.9,-0.00932,1e-05,1.54613]
[1779992361140,55.29,73531.29,4.9,-0.00933,1e-05,1.54772]
[1779992361308,55.29,73531.29,4.9,-0.00933,1e-05,1.54772]
[1779992362323,55.29,73527.91,4.9,-0.00935,1e-05,1.55121]
[1779992368323,55.28,73519.28,4.9,-0.00941,1e-05,1.55974]
[1779992373359,55.28,73518.82,4.9,-0.00941,1e-05,1.55849]
[1779992378394,55.28,73519.19,4.9,-0.0094,1e-05,1.55773]
[1779992383429,55.28,73514.73,4.9,-0.00943,1e-05,1.56202]
[1779992388760,55.27,73516.03,4.9,-0.00942,1e-05,1.56033]
[1779992389742,55.27,73514.91,4.9,-0.00943,1e-05,1.56143]
[1779992395513,55.27,73507.07,4.9,-0.00948,1e-05,1.56906]
[1779992400548,55.27,73506.28,4.9,-0.00948,1e-05,1.56941]
[1779992404276,55.26,73506.53,4.9,-0.00948,1e-05,1.56886]
[1779992405437,55.26,73510.56,4.9,-0.00945,1e-05,1.5645]
[1779992410622,55.26,73522.98,4.9,-0.00935,1e-05,1.55098]
[1779992415657,55.26,73521.02,4.9,-0.00937,1e-05,1.55271]
[1779992419081,55.26,73504.8,4.9,-0.00949,1e-05,1.5695]
[1779992425727,55.25,73503.83,4.9,-0.00949,1e-05,1.56994]
[1779992430762,55.25,73504.65,4.9,-0.00948,1e-05,1.56857]
[1779992435068,55.25,73504.03,4.9,-0.00947,1e-05,1.56758]
[1779992436149,55.25,73504.04,4.9,-0.00947,1e-05,1.56737]
[1779992441258,55.24,73503.36,4.9,-0.00947,1e-05,1.5676]
[1779992442321,55.24,73500.96,4.9,-0.00949,1e-05,1.57005]
[1779992447574,55.24,73502.23,4.9,-0.00948,1e-05,1.5682]
[1779992448719,55.24,73502.4,4.9,-0.00948,1e-05,1.56791]
[1779992453924,55.24,73500.97,4.9,-0.00948,1e-05,1.56887]
[1779992458960,55.23,73497.5,4.9,-0.00951,1e-05,1.57206]
[1779992463996,55.23,73497.2,4.9,-0.0095,1e-05,1.57188]
[1779992467606,55.23,73497.07,4.9,-0.0095,1e-05,1.57162]
[1779992468846,55.23,73498.93,4.9,-0.00949,1e-05,1.56955]
[1779992475087,55.22,73504.63,4.9,-0.00944,1e-05,1.56288]
[1779992480122,55.22,73508.63,4.9,-0.00941,1e-05,1.55829]
[1779992482559,55.22,73508.63,4.9,-0.00941,1e-05,1.55815]
[1779992483802,55.22,73513.2,4.9,-0.00937,1e-05,1.55327]
[1779992488076,55.22,73530.35,4.9,-0.00925,1e-05,1.53511]
[1779992493219,55.22,73538.51,4.9,-0.00918,1e-05,1.52518]
[1779992498255,55.22,73543.24,4.9,-0.00914,1e-05,1.52025]
[1779992503290,55.22,73544.53,4.9,-0.00913,1e-05,1.51893]
[1779992511351,55.22,73545.36,4.9,-0.00913,1e-05,1.51815]
[1779992512617,55.22,73545.36,4.9,-0.00913,1e-05,1.51815]
[1779992513933,55.22,73552.14,4.9,-0.00908,1e-05,1.51118]
[1779992514582,55.22,73562.93,4.9,-0.009,1e-05,1.50015]
[1779992515605,55.22,73566.9,4.9,-0.00897,1e-05,1.49615]
[1779992521424,55.22,73565.22,4.9,-0.00899,1e-05,1.49821]
[1779992526459,55.22,73564.72,4.9,-0.00899,1e-05,1.49897]
[1779992531493,55.22,73567.45,4.9,-0.00898,1e-05,1.49644]
[1779992536529,55.22,73567.65,4.9,-0.00898,1e-05,1.49647]
[1779992541564,55.23,73565.96,4.9,-0.00899,1e-05,1.49843]
[1779992546599,55.23,73566.37,4.9,-0.00899,1e-05,1.49822]
[1779992551634,55.23,73565.75,4.9,-0.00899,1e-05,1.49775]
[1779992556669,55.23,73568.51,4.9,-0.00897,1e-05,1.49515]
[1779992562711,55.23,73568.48,4.9,-0.00897,1e-05,1.49545]
[1779992566091,55.23,73566.16,4.9,-0.00899,1e-05,1.4979]
[1779992567868,55.23,73555.81,4.9,-0.00906,1e-05,1.50854]
[1779992571774,55.23,73532.64,4.9,-0.00923,1e-05,1.53256]
[1779992572863,55.23,73532.64,4.9,-0.00923,1e-05,1.53256]
[1779992574566,55.23,73531.14,4.9,-0.00924,1e-05,1.53408]
[1779992578670,55.23,73521.71,4.9,-0.00931,1e-05,1.54376]
[1779992579713,55.23,73520.51,4.9,-0.00932,1e-05,1.54497]
[1779992584872,55.23,73515.21,4.9,-0.00935,1e-05,1.55023]
[1779992589909,55.23,73510.16,4.9,-0.00939,1e-05,1.55521]
[1779992591020,55.23,73510.16,4.9,-0.00939,1e-05,1.55521]
[1779992594020,55.23,73515.05,4.9,-0.00935,1e-05,1.5499]
[1779992595108,55.23,73515.14,4.9,-0.00935,1e-05,1.54975]
[1779992601003,55.22,73498.06,4.9,-0.00947,1e-05,1.56724]
[1779992606038,55.22,73498.62,4.9,-0.00947,1e-05,1.56623]
[1779992611073,55.22,73501.4,4.9,-0.00944,1e-05,1.56152]
[1779992616117,55.21,73499.72,4.9,-0.00945,1e-05,1.56292]
[1779992621152,55.21,73500.44,4.9,-0.00944,1e-05,1.56178]
[1779992626187,55.21,73499.1,4.9,-0.00944,1e-05,1.56274]
[1779992631222,55.21,73498.53,4.9,-0.00945,1e-05,1.56296]
[1779992636257,55.2,73499.47,4.9,-0.00944,1e-05,1.56158]
[1779992641293,55.2,73500.27,4.9,-0.00943,1e-05,1.56036]
[1779992646327,55.2,73501.08,4.9,-0.00942,1e-05,1.55913]
[1779992651362,55.2,73505.37,4.9,-0.00939,1e-05,1.55426]
[1779992651938,55.2,73505.37,4.9,-0.00939,1e-05,1.55426]
[1779992652593,55.2,73512.7,4.9,-0.00933,1e-05,1.54649]
[1779992658465,55.19,73515.45,4.9,-0.00931,1e-05,1.54339]
[1779992664454,55.19,73516.72,4.9,-0.0093,1e-05,1.54178]
[1779992669489,55.19,73518.59,4.9,-0.00928,1e-05,1.53964]
[1779992675531,55.19,73519.68,4.9,-0.00927,1e-05,1.53698]
[1779992680375,55.19,73519.6,4.9,-0.00927,1e-05,1.53698]
[1779992680381,55.19,73519.6,4.9,-0.00927,1e-05,1.53698]
[1779992688417,55.2,73518.63,4.9,-0.00928,1e-05,1.53958]
[1779992689958,55.21,73519.23,4.9,-0.00929,1e-05,1.54058]
[1779992691029,55.21,73519.15,4.9,-0.00929,1e-05,1.54063]
[1779992694466,55.21,73520.97,4.9,-0.00928,1e-05,1.53904]
[1779992695519,55.21,73527.64,4.9,-0.00923,1e-05,1.53206]
[1779992700707,55.21,73537.06,4.9,-0.00916,1e-05,1.52228]
[1779992705742,55.21,73539.09,4.9,-0.00915,1e-05,1.52019]
[1779992709302,55.21,73541.08,4.9,-0.00913,1e-05,1.51815]
[1779992710871,55.21,73550.56,4.9,-0.00906,1e-05,1.50842]
[1779992716820,55.21,73549.85,4.9,-0.00907,1e-05,1.50935]
[1779992722409,55.22,73547.57,4.9,-0.00909,1e-05,1.51181]
[1779992727898,55.22,73542.96,4.9,-0.00912,1e-05,1.51672]
[1779992732392,55.22,73543.65,4.9,-0.00912,1e-05,1.51607]
[1779992741087,55.24,73533.79,4.9,-0.0092,1e-05,1.52812]
[1779992748047,55.26,73515.79,4.9,-0.00936,1e-05,1.55016]
[1779992753082,55.27,73517.68,4.9,-0.00936,1e-05,1.55015]
[1779992758117,55.29,73522.03,4.9,-0.00934,1e-05,1.54756]
[1779992763152,55.3,73523.16,4.9,-0.00935,1e-05,1.54837]
[1779992768187,55.31,73528.59,4.9,-0.00932,1e-05,1.54467]
[1779992773222,55.32,73529.8,4.9,-0.00932,1e-05,1.54541]
[1779992777482,55.33,73529.47,4.9,-0.00933,1e-05,1.54695]
[1779992783811,55.34,73529.32,4.9,-0.00934,1e-05,1.54768]
[1779992792355,55.33,73536.77,4.9,-0.00927,1e-05,1.53817]
[1779992799409,55.33,73536.85,4.9,-0.00927,1e-05,1.53786]
[1779992805451,55.33,73536.89,4.9,-0.00927,1e-05,1.53763]
[1779992810486,55.33,73537.19,4.9,-0.00927,1e-05,1.53717]
[1779992815521,55.33,73537.15,4.9,-0.00927,1e-05,1.53707]
[1779992821563,55.33,73537.21,4.9,-0.00927,1e-05,1.53685]
[1779992826598,55.33,73537.23,4.9,-0.00926,1e-05,1.5367]
[1779992831633,55.33,73539.31,4.9,-0.00925,1e-05,1.53442]
[1779992835515,55.33,73539.82,4.9,-0.00924,1e-05,1.53387]
[1779992836618,55.33,73543.06,4.9,-0.00922,1e-05,1.53045]
[1779992841703,55.33,73551.71,4.9,-0.00916,1e-05,1.52151]
[1779992846738,55.33,73552.44,4.9,-0.00915,1e-05,1.52079]
[1779992851773,55.33,73542.03,4.9,-0.00922,1e-05,1.53021]
[1779992856810,55.33,73533.97,4.9,-0.00928,1e-05,1.53848]
[1779992861845,55.32,73534.25,4.9,-0.00928,1e-05,1.53806]
[1779992866881,55.32,73531.24,4.9,-0.0093,1e-05,1.54108]
[1779992871917,55.32,73528.76,4.9,-0.00931,1e-05,1.54349]
[1779992877414,55.32,73527.16,4.9,-0.00932,1e-05,1.54502]
[1779992880814,55.32,73513.79,4.9,-0.00942,1e-05,1.55888]
[1779992881914,55.32,73509.45,4.9,-0.00945,1e-05,1.56339]
[1779992889036,55.32,73516.41,4.9,-0.0094,1e-05,1.5556]
[1779992892057,55.32,73515.01,4.9,-0.00941,1e-05,1.55688]
[1779992897092,55.31,73512.95,4.9,-0.00942,1e-05,1.55872]
[1779992906155,55.31,73513.21,4.9,-0.00941,1e-05,1.55783]
[1779992912198,55.31,73504.09,4.9,-0.00947,1e-05,1.56567]
[1779992917233,55.3,73500.02,4.9,-0.0095,1e-05,1.56951]
[1779992922268,55.3,73503.38,4.9,-0.00947,1e-05,1.56552]
[1779992927303,55.3,73501.4,4.9,-0.00948,1e-05,1.56718]
[1779992932301,55.3,73489.79,4.9,-0.00957,1e-05,1.57916]
[1779992932902,55.3,73487.94,4.9,-0.00958,1e-05,1.58105]
[1779992938385,55.29,73487.91,4.9,-0.00958,1e-05,1.58041]
[1779992943420,55.29,73486.21,4.9,-0.00959,1e-05,1.58166]
[1779992948455,55.28,73483.73,4.9,-0.0096,1e-05,1.58373]
[1779992953490,55.28,73476.83,4.9,-0.00965,1e-05,1.59049]
[1779992955691,55.28,73477.43,4.9,-0.00964,1e-05,1.58972]
[1779992956756,55.28,73482.45,4.9,-0.0096,1e-05,1.5841]
[1779992963560,55.27,73482.91,4.9,-0.00959,1e-05,1.58272]
[1779992968596,55.27,73481.35,4.9,-0.0096,1e-05,1.58394]
[1779992973631,55.26,73483.12,4.9,-0.00958,1e-05,1.58005]
[1779992978666,55.26,73483.74,4.9,-0.00957,1e-05,1.5789]
[1779992984708,55.26,73483.78,4.9,-0.00956,1e-05,1.57828]
[1779992989749,55.25,73483.73,4.9,-0.00956,1e-05,1.57786]
[1779992994785,55.25,73483.7,4.9,-0.00956,1e-05,1.57743]
[1779993000826,55.25,73489.69,4.9,-0.00951,1e-05,1.57051]
[1779993004715,55.25,73494.39,4.9,-0.00947,1e-05,1.56538]
[1779993005874,55.25,73511.11,4.9,-0.00935,1e-05,1.54765]
[1779993012126,55.24,73509.39,4.9,-0.00936,1e-05,1.54922]
[1779993015258,55.24,73502.98,4.9,-0.00941,1e-05,1.55582]
[1779993020972,55.24,73498.26,4.9,-0.00944,1e-05,1.56039]
[1779993026007,55.24,73496.33,4.9,-0.00945,1e-05,1.56213]
[1779993031042,55.24,73494.14,4.9,-0.00946,1e-05,1.56275]
[1779993036078,55.23,73494.57,4.9,-0.00945,1e-05,1.56197]
[1779993041112,55.23,73480.99,4.9,-0.00955,1e-05,1.57604]
[1779993046147,55.23,73476.09,4.9,-0.00958,1e-05,1.58079]
[1779993051182,55.23,73475.83,4.9,-0.00958,1e-05,1.58056]
[1779993056217,55.22,73488.54,4.9,-0.00948,1e-05,1.56661]
[1779993061252,55.22,73492.26,4.9,-0.00945,1e-05,1.56235]
[1779993063402,55.22,73492.27,4.9,-0.00945,1e-05,1.56228]
[1779993064523,55.22,73492.85,4.9,-0.00945,1e-05,1.5616]
[1779993070315,55.22,73494.16,4.9,-0.00944,1e-05,1.55981]
[1779993070925,55.22,73494.16,4.9,-0.00944,1e-05,1.55981]
[1779993072541,55.22,73504.13,4.9,-0.00936,1e-05,1.54926]
[1779993072568,55.22,73504.13,4.9,-0.00936,1e-05,1.54926]
[1779993073522,55.22,73510.64,4.9,-0.00931,1e-05,1.54239]
[1779993079379,55.22,73512.93,4.9,-0.0093,1e-05,1.53984]
[1779993084414,55.22,73513.39,4.9,-0.00929,1e-05,1.53926]
[1779993089449,55.21,73514.1,4.9,-0.00929,1e-05,1.53842]
[1779993090389,55.21,73514.1,4.9,-0.00929,1e-05,1.53842]
[1779993091490,55.21,73526.13,4.9,-0.0092,1e-05,1.52588]
[1779993094763,55.21,73526.29,4.9,-0.00919,1e-05,1.5244]
[1779993095863,55.21,73525.26,4.9,-0.0092,1e-05,1.52548]
[1779993096931,55.21,73524.46,4.9,-0.0092,1e-05,1.52631]
[1779993098043,55.21,73524.98,4.9,-0.0092,1e-05,1.52578]
[1779993103551,55.21,73502.93,4.9,-0.00936,1e-05,1.54879]
[1779993105656,55.21,73505.55,4.9,-0.00934,1e-05,1.54603]
[1779993106794,55.21,73505.29,4.9,-0.00934,1e-05,1.54626]
[1779993112620,55.21,73507.54,4.9,-0.00932,1e-05,1.54366]
[1779993117649,55.21,73503.56,4.9,-0.00935,1e-05,1.54767]
[1779993121146,55.21,73504.21,4.9,-0.00935,1e-05,1.54686]
[1779993122300,55.21,73507.16,4.9,-0.00932,1e-05,1.54373]
[1779993127719,55.21,73522.62,4.9,-0.00921,1e-05,1.52748]
[1779993132754,55.21,73522.99,4.9,-0.00921,1e-05,1.52707]
[1779993137789,55.21,73522.89,4.9,-0.00921,1e-05,1.52717]
[1779993142824,55.21,73522.28,4.9,-0.00921,1e-05,1.52779]
[1779993147859,55.21,73519.67,4.9,-0.00923,1e-05,1.53048]
[1779993152894,55.21,73518.86,4.9,-0.00923,1e-05,1.52994]
[1779993157931,55.21,73521.79,4.9,-0.00921,1e-05,1.52685]
[1779993162966,55.21,73521.77,4.9,-0.00921,1e-05,1.52685]
[1779993168002,55.21,73519.85,4.9,-0.00922,1e-05,1.52881]
[1779993173037,55.21,73516.45,4.9,-0.00925,1e-05,1.53229]
[1779993175426,55.21,73516.27,4.9,-0.00925,1e-05,1.53246]
[1779993176713,55.21,73516.33,4.9,-0.00925,1e-05,1.53238]
[1779993182100,55.21,73511.67,4.9,-0.00928,1e-05,1.53706]
[1779993187135,55.21,73513.28,4.9,-0.00927,1e-05,1.53526]
[1779993192170,55.2,73509.59,4.9,-0.00929,1e-05,1.53896]
[1779993198211,55.2,73510.12,4.9,-0.00929,1e-05,1.53823]
[1779993203250,55.2,73510.69,4.9,-0.00928,1e-05,1.53748]
[1779993208285,55.2,73511.39,4.9,-0.00928,1e-05,1.53661]
[1779993214327,55.2,73512.8,4.9,-0.00926,1e-05,1.53365]
[1779993217437,55.2,73515.81,4.9,-0.00923,1e-05,1.53048]
[1779993218500,55.2,73516.09,4.9,-0.00923,1e-05,1.53017]
[1779993224397,55.2,73523.8,4.9,-0.00918,1e-05,1.52216]
[1779993229432,55.2,73522.88,4.9,-0.00918,1e-05,1.52309]
[1779993235474,55.2,73524.86,4.9,-0.00917,1e-05,1.52103]
[1779993240509,55.2,73523.57,4.9,-0.00918,1e-05,1.52235]
[1779993245544,55.2,73525.22,4.9,-0.00917,1e-05,1.52063]
[1779993249445,55.2,73525.6,4.9,-0.00916,1e-05,1.52023]
[1779993250372,55.2,73532.65,4.9,-0.00911,1e-05,1.51295]
[1779993255614,55.2,73536.98,4.9,-0.00908,1e-05,1.50861]
[1779993260649,55.2,73540.16,4.9,-0.00906,1e-05,1.50547]
[1779993265687,55.2,73538.78,4.9,-0.00907,1e-05,1.50704]
[1779993269738,55.2,73539.1,4.9,-0.00907,1e-05,1.50679]
[1779993273269,55.2,73555.12,4.9,-0.00895,1e-05,1.48926]
[1779993273548,55.2,73555.12,4.9,-0.00895,1e-05,1.48926]
[1779993274224,55.2,73563.19,4.9,-0.00889,1e-05,1.48114]
[1779993279784,55.21,73576.92,4.9,-0.0088,1e-05,1.46779]
[1779993284820,55.21,73580.64,4.9,-0.00877,1e-05,1.46455]
[1779993289855,55.21,73577.79,4.9,-0.0088,1e-05,1.46794]
[1779993294890,55.22,73572.84,4.9,-0.00884,1e-05,1.47341]
[1779993299926,55.22,73561.06,4.9,-0.00892,1e-05,1.48575]
[1779993300956,55.22,73561.06,4.9,-0.00892,1e-05,1.48575]
[1779993300986,55.22,73546.88,4.9,-0.00902,1e-05,1.50033]
[1779993301385,55.22,73546.88,4.9,-0.00902,1e-05,1.50033]
[1779993301498,55.22,73546.88,4.9,-0.00902,1e-05,1.50033]
[1779993301940,55.22,73546.35,4.9,-0.00903,1e-05,1.50087]
[1779993302704,55.22,73546.35,4.9,-0.00903,1e-05,1.50087]
[1779993307160,55.22,73545.18,4.9,-0.00904,1e-05,1.5023]
[1779993313023,55.23,73544.6,4.9,-0.00904,1e-05,1.5031]
[1779993318059,55.23,73544.97,4.9,-0.00904,1e-05,1.5029]
[1779993318864,55.23,73544.97,4.9,-0.00904,1e-05,1.5029]
[1779993320379,55.23,73544.87,4.9,-0.00904,1e-05,1.50307]
[1779993328073,55.23,73545.28,4.9,-0.00904,1e-05,1.50288]
[1779993328432,55.23,73544.79,4.9,-0.00905,1e-05,1.50342]
[1779993334215,55.23,73535.26,4.9,-0.00911,1e-05,1.51201]
[1779993335273,55.23,73535.35,4.9,-0.00911,1e-05,1.51196]
[1779993335854,55.23,73535.35,4.9,-0.00911,1e-05,1.51196]
[1779993337456,55.23,73535.71,4.9,-0.0091,1e-05,1.51163]
[1779993342815,55.23,73522.73,4.9,-0.0092,1e-05,1.52515]
[1779993348270,55.23,73513.94,4.9,-0.00926,1e-05,1.53417]
[1779993349412,55.23,73513.94,4.9,-0.00926,1e-05,1.53417]
[1779993350477,55.23,73514.41,4.9,-0.00926,1e-05,1.53366]
[1779993351304,55.23,73515.02,4.9,-0.00925,1e-05,1.533]
[1779993352024,55.23,73515.02,4.9,-0.00925,1e-05,1.533]
[1779993358724,55.23,73521.37,4.9,-0.00921,1e-05,1.52633]
[1779993359711,55.23,73520.78,4.9,-0.00921,1e-05,1.52693]
[1779993360519,55.23,73520.83,4.9,-0.00921,1e-05,1.52687]
[1779993365782,55.23,73520.79,4.9,-0.00921,1e-05,1.52687]
[1779993367033,55.23,73522.06,4.9,-0.0092,1e-05,1.52554]
[1779993368089,55.23,73521.24,4.9,-0.00921,1e-05,1.52638]
[1779993377482,55.23,73510.04,4.9,-0.00929,1e-05,1.53775]
[1779993382518,55.23,73521.78,4.9,-0.0092,1e-05,1.52544]
[1779993387553,55.23,73523.56,4.9,-0.00919,1e-05,1.52357]
[1779993392588,55.23,73523.25,4.9,-0.00918,1e-05,1.52255]
[1779993397623,55.23,73515.52,4.9,-0.00924,1e-05,1.53052]
[1779993402663,55.22,73514.97,4.9,-0.00924,1e-05,1.53101]
[1779993407694,55.22,73517.43,4.9,-0.00922,1e-05,1.52838]
[1779993412728,55.22,73516.45,4.9,-0.00923,1e-05,1.52932]
[1779993417764,55.22,73516.32,4.9,-0.00923,1e-05,1.52937]
[1779993422799,55.22,73517.37,4.9,-0.00922,1e-05,1.5282]
[1779993427840,55.22,73520.13,4.9,-0.0092,1e-05,1.52528]
[1779993432875,55.22,73521.69,4.9,-0.00919,1e-05,1.52362]
[1779993437910,55.22,73520.09,4.9,-0.0092,1e-05,1.52525]
[1779993440578,55.22,73519.69,4.9,-0.0092,1e-05,1.52565]
[1779993445968,55.22,73509.31,4.9,-0.00928,1e-05,1.53638]
[1779993451004,55.22,73510.8,4.9,-0.00926,1e-05,1.53335]
[1779993451366,55.22,73510.8,4.9,-0.00926,1e-05,1.53335]
[1779993456627,55.22,73505.7,4.9,-0.0093,1e-05,1.53854]
[1779993462088,55.22,73497.63,4.9,-0.00935,1e-05,1.54669]
[1779993467122,55.22,73496.89,4.9,-0.00936,1e-05,1.54724]
[1779993468267,55.22,73491.2,4.9,-0.0094,1e-05,1.55317]
[1779993468378,55.22,73491.2,4.9,-0.0094,1e-05,1.55317]
[1779993468761,55.22,73491.2,4.9,-0.0094,1e-05,1.55317]
[1779993469136,55.22,73485.37,4.9,-0.00945,1e-05,1.55978]
[1779993469760,55.22,73485.37,4.9,-0.00945,1e-05,1.55978]
[1779993470143,55.22,73486.37,4.9,-0.00944,1e-05,1.55865]
[1779993475178,55.22,73485.54,4.9,-0.00944,1e-05,1.55918]
[1779993480213,55.21,73485.98,4.9,-0.00944,1e-05,1.55837]
[1779993485248,55.21,73504.34,4.9,-0.0093,1e-05,1.5388]
[1779993485481,55.21,73504.34,4.9,-0.0093,1e-05,1.5388]
[1779993491287,55.21,73514.87,4.9,-0.00922,1e-05,1.52775]
[1779993496332,55.21,73525.99,4.9,-0.00914,1e-05,1.51624]
[1779993501374,55.21,73514.83,4.9,-0.00922,1e-05,1.52783]
[1779993506409,55.21,73514.12,4.9,-0.00923,1e-05,1.5285]
[1779993511444,55.21,73518.96,4.9,-0.00918,1e-05,1.52209]
[1779993513853,55.21,73515.12,4.9,-0.00921,1e-05,1.52607]
[1779993516479,55.21,73498.21,4.9,-0.00933,1e-05,1.54363]
[1779993518659,55.21,73497.87,4.9,-0.00934,1e-05,1.54395]
[1779993524535,55.21,73491.49,4.9,-0.00938,1e-05,1.55029]
[1779993529570,55.21,73491.43,4.9,-0.00938,1e-05,1.55007]
[1779993534605,55.2,73490.01,4.9,-0.00939,1e-05,1.55128]
[1779993539640,55.2,73483.03,4.9,-0.00944,1e-05,1.55834]
[1779993544675,55.2,73483.83,4.9,-0.00943,1e-05,1.55714]
[1779993549710,55.2,73488.25,4.9,-0.0094,1e-05,1.55215]
[1779993554745,55.2,73489.78,4.9,-0.00938,1e-05,1.55028]
[1779993559780,55.19,73485.28,4.9,-0.00941,1e-05,1.55473]
[1779993564815,55.19,73484.49,4.9,-0.00942,1e-05,1.55524]
[1779993568937,55.19,73486.71,4.9,-0.0094,1e-05,1.55271]
[1779993569685,55.19,73488.76,4.9,-0.00938,1e-05,1.55049]
[1779993574885,55.19,73492.32,4.9,-0.00935,1e-05,1.54512]
[1779993579920,55.19,73491.9,4.9,-0.00935,1e-05,1.54534]
[1779993585962,55.19,73491.86,4.9,-0.00935,1e-05,1.54512]
[1779993590998,55.18,73492.19,4.9,-0.00934,1e-05,1.54456]
[1779993593379,55.18,73492.19,4.9,-0.00934,1e-05,1.54456]
[1779993601068,55.18,73489.58,4.9,-0.00936,1e-05,1.54686]
[1779993602250,55.18,73489.58,4.9,-0.00936,1e-05,1.54686]
[1779993604565,55.18,73484.26,4.9,-0.0094,1e-05,1.55231]
[1779993610132,55.18,73482.49,4.9,-0.00941,1e-05,1.55385]
[1779993615167,55.18,73482.43,4.9,-0.00941,1e-05,1.55363]
[1779993620203,55.17,73490.21,4.9,-0.00935,1e-05,1.54521]
[1779993620456,55.17,73490.21,4.9,-0.00935,1e-05,1.54521]
[1779993628259,55.17,73483.38,4.9,-0.0094,1e-05,1.55209]
[1779993633294,55.17,73479.01,4.9,-0.00942,1e-05,1.55503]
[1779993638329,55.17,73481.51,4.9,-0.0094,1e-05,1.55216]
[1779993643364,55.17,73480.12,4.9,-0.00941,1e-05,1.55339]
[1779993648400,55.17,73480.24,4.9,-0.00941,1e-05,1.55302]
[1779993653435,55.16,73480.19,4.9,-0.0094,1e-05,1.55283]
[1779993659477,55.16,73481.99,4.9,-0.00939,1e-05,1.55067]
[1779993664512,55.16,73485.08,4.9,-0.00936,1e-05,1.54721]
[1779993669547,55.16,73483.92,4.9,-0.00937,1e-05,1.54825]
[1779993674582,55.16,73479.25,4.9,-0.00941,1e-05,1.55297]
[1779993679617,55.16,73476.48,4.9,-0.00942,1e-05,1.55566]
[1779993684652,55.16,73483.33,4.9,-0.00937,1e-05,1.5482]
[1779993689687,55.15,73485.82,4.9,-0.00935,1e-05,1.54542]
[1779993692211,55.15,73485.79,4.9,-0.00935,1e-05,1.54542]
[1779993692278,55.15,73485.79,4.9,-0.00935,1e-05,1.54542]
[1779993692708,55.15,73512.06,4.9,-0.00915,1e-05,1.51663]
[1779993695190,55.15,73518.34,4.9,-0.00911,1e-05,1.51017]
[1779993700764,55.16,73515.89,4.9,-0.00912,1e-05,1.51289]
[1779993705799,55.16,73512.7,4.9,-0.00915,1e-05,1.51632]
[1779993710834,55.16,73517.37,4.9,-0.00912,1e-05,1.51162]
[1779993715869,55.16,73518.45,4.9,-0.00911,1e-05,1.51066]
[1779993720905,55.16,73522.25,4.9,-0.00908,1e-05,1.50693]
[1779993725941,55.16,73521.8,4.9,-0.00909,1e-05,1.50759]
[1779993730976,55.16,73522.19,4.9,-0.00909,1e-05,1.50738]
[1779993736016,55.16,73519.48,4.9,-0.00911,1e-05,1.51035]
[1779993741049,55.16,73517.41,4.9,-0.00912,1e-05,1.51265]
[1779993749105,55.17,73507.8,4.9,-0.00919,1e-05,1.52279]
[1779993752576,55.17,73505.51,4.9,-0.0092,1e-05,1.52384]
[1779993758168,55.17,73505.7,4.9,-0.0092,1e-05,1.52368]
[1779993763203,55.17,73507.44,4.9,-0.00919,1e-05,1.5219]
[1779993766290,55.17,73508.74,4.9,-0.00918,1e-05,1.52056]
[1779993766391,55.17,73507.31,4.9,-0.00919,1e-05,1.52207]
[1779993766810,55.17,73507.31,4.9,-0.00919,1e-05,1.52207]
[1779993767231,55.17,73506.42,4.9,-0.0092,1e-05,1.52299]
[1779993772266,55.17,73495.07,4.9,-0.00928,1e-05,1.53483]
[1779993777306,55.17,73501.88,4.9,-0.00923,1e-05,1.52768]
[1779993782336,55.17,73497.94,4.9,-0.00926,1e-05,1.53174]
[1779993787371,55.17,73488.75,4.9,-0.00933,1e-05,1.54128]
[1779993792406,55.16,73489.34,4.9,-0.00932,1e-05,1.54052]
[1779993798449,55.16,73489.52,4.9,-0.00932,1e-05,1.54015]
[1779993803497,55.16,73489.46,4.9,-0.00932,1e-05,1.54009]
[1779993805458,55.16,73488.94,4.9,-0.00932,1e-05,1.54061]
[1779993810544,55.16,73489.76,4.9,-0.00931,1e-05,1.53959]
[1779993815582,55.16,73493.79,4.9,-0.00928,1e-05,1.53393]
[1779993816304,55.16,73493.79,4.9,-0.00928,1e-05,1.53393]
[1779993820482,55.16,73496.81,4.9,-0.00925,1e-05,1.53074]
[1779993826658,55.16,73495.74,4.9,-0.00926,1e-05,1.53179]
[1779993832700,55.16,73495.36,4.9,-0.00926,1e-05,1.53214]
[1779993837735,55.16,73496.16,4.9,-0.00926,1e-05,1.53129]
[1779993842770,55.16,73500.07,4.9,-0.00923,1e-05,1.52719]
[1779993849819,55.16,73499.54,4.9,-0.00923,1e-05,1.52774]
[1779993854854,55.16,73499.26,4.9,-0.00923,1e-05,1.52804]
[1779993860200,55.16,73495.64,4.9,-0.00926,1e-05,1.5318]
[1779993861253,55.16,73494.39,4.9,-0.00927,1e-05,1.5331]
[1779993862915,55.16,73494.26,4.9,-0.00927,1e-05,1.53321]
[1779993868290,55.16,73496.87,4.9,-0.00925,1e-05,1.53044]
[1779993870382,55.16,73499.72,4.9,-0.00923,1e-05,1.52746]
[1779993871776,55.16,73496.24,4.9,-0.00925,1e-05,1.52974]
[1779993872507,55.16,73496.24,4.9,-0.00925,1e-05,1.52974]
[1779993873591,55.16,73493.99,4.9,-0.00926,1e-05,1.53209]
[1779993880065,55.16,73489.95,4.9,-0.00929,1e-05,1.53618]
[1779993883914,55.16,73490.42,4.9,-0.00929,1e-05,1.53564]
[1779993884961,55.16,73491.59,4.9,-0.00928,1e-05,1.5344]
[1779993890135,55.16,73490.22,4.9,-0.00929,1e-05,1.53574]
[1779993894633,55.16,73491.34,4.9,-0.00928,1e-05,1.53452]
[1779993895633,55.16,73491.4,4.9,-0.00928,1e-05,1.53444]
[1779993901213,55.16,73495.02,4.9,-0.00925,1e-05,1.53062]
[1779993906248,55.16,73496.98,4.9,-0.00924,1e-05,1.52856]
[1779993908646,55.16,73496.59,4.9,-0.00924,1e-05,1.52896]
[1779993909135,55.16,73496.81,4.9,-0.00924,1e-05,1.52873]
[1779993910265,55.16,73507.24,4.9,-0.00916,1e-05,1.5179]
[1779993911208,55.16,73513.22,4.9,-0.00912,1e-05,1.51174]
[1779993911961,55.16,73513.15,4.9,-0.00912,1e-05,1.51184]
[1779993912222,55.16,73513.15,4.9,-0.00912,1e-05,1.51184]
[1779993921355,55.16,73512.34,4.9,-0.00913,1e-05,1.51295]
[1779993926390,55.16,73511.67,4.9,-0.00914,1e-05,1.51376]
[1779993931425,55.16,73511.26,4.9,-0.00913,1e-05,1.51296]
[1779993936460,55.16,73511.53,4.9,-0.00913,1e-05,1.51279]
[1779993941495,55.16,73512.1,4.9,-0.00913,1e-05,1.51231]
[1779993941791,55.16,73512.1,4.9,-0.00913,1e-05,1.51231]
[1779993942824,55.16,73512.54,4.9,-0.00912,1e-05,1.51188]
[1779993946043,55.16,73511.42,4.9,-0.00913,1e-05,1.5131]
[1779993952572,55.16,73511.25,4.9,-0.00913,1e-05,1.51343]
[1779993957607,55.16,73511.23,4.9,-0.00914,1e-05,1.51357]
[1779993962642,55.16,73500.6,4.9,-0.00921,1e-05,1.52468]
[1779993967640,55.16,73499.54,4.9,-0.00922,1e-05,1.52577]
[1779993972049,55.16,73499.34,4.9,-0.00922,1e-05,1.52596]
[1779993972984,55.16,73491.56,4.9,-0.00928,1e-05,1.53407]
[1779993973169,55.16,73491.56,4.9,-0.00928,1e-05,1.53407]
[1779993973673,55.16,73491.56,4.9,-0.00928,1e-05,1.53407]
[1779993974931,55.16,73487.76,4.9,-0.00931,1e-05,1.53801]
[1779993976733,55.16,73485.64,4.9,-0.00932,1e-05,1.5402]
[1779993979231,55.16,73483.36,4.9,-0.00934,1e-05,1.5425]
[1779993980308,55.16,73478.4,4.9,-0.00938,1e-05,1.54768]
[1779993985804,55.16,73470.81,4.9,-0.00943,1e-05,1.55539]
[1779993990493,55.16,73470.54,4.9,-0.00943,1e-05,1.55546]
[1779993995874,55.16,73472.6,4.9,-0.00941,1e-05,1.55164]
[1779994001916,55.16,73473.13,4.9,-0.0094,1e-05,1.55082]
[1779994003713,55.16,73473.13,4.9,-0.0094,1e-05,1.55082]
[1779994004794,55.15,73472.98,4.9,-0.0094,1e-05,1.55089]
[1779994010161,55.15,73482.81,4.9,-0.00933,1e-05,1.54041]
[1779994016087,55.15,73479.31,4.9,-0.00935,1e-05,1.54394]
[1779994022364,55.15,73478.97,4.9,-0.00935,1e-05,1.54415]
[1779994023330,55.15,73479.34,4.9,-0.00935,1e-05,1.54374]
[1779994026086,55.15,73499.75,4.9,-0.0092,1e-05,1.52238]
[1779994031126,55.15,73510.26,4.9,-0.00912,1e-05,1.51161]
[1779994036162,55.15,73515.38,4.9,-0.00909,1e-05,1.5065]
[1779994041197,55.15,73513.75,4.9,-0.0091,1e-05,1.50838]
[1779994046240,55.16,73512.67,4.9,-0.00911,1e-05,1.50965]
[1779994051275,55.16,73512.79,4.9,-0.0091,1e-05,1.50835]
[1779994056310,55.16,73513.1,4.9,-0.0091,1e-05,1.50819]
[1779994062353,55.16,73514.59,4.9,-0.00909,1e-05,1.50686]
[1779994067392,55.16,73514.22,4.9,-0.0091,1e-05,1.5074]
[1779994072427,55.16,73522.98,4.9,-0.00903,1e-05,1.49861]
[1779994077465,55.16,73524.47,4.9,-0.00902,1e-05,1.49734]
[1779994082500,55.17,73523.4,4.9,-0.00903,1e-05,1.49871]
[1779994087535,55.17,73516.16,4.9,-0.00909,1e-05,1.50641]
[1779994092571,55.17,73516.16,4.9,-0.00909,1e-05,1.50661]
[1779994097606,55.17,73516.12,4.9,-0.00909,1e-05,1.50685]
[1779994102641,55.17,73516.88,4.9,-0.00909,1e-05,1.50627]
[1779994107689,55.17,73518.77,4.9,-0.00908,1e-05,1.50458]
[1779994112724,55.17,73520.23,4.9,-0.00906,1e-05,1.502]
[1779994117759,55.18,73521.63,4.9,-0.00905,1e-05,1.50085]
[1779994122794,55.18,73517.86,4.9,-0.00908,1e-05,1.50504]
[1779994127829,55.18,73517.64,4.9,-0.00908,1e-05,1.5055]
[1779994132864,55.18,73513.85,4.9,-0.00911,1e-05,1.50961]
[1779994137898,55.18,73514.34,4.9,-0.00911,1e-05,1.50928]
[1779994142934,55.18,73516.37,4.9,-0.0091,1e-05,1.50737]
[1779994148976,55.19,73515.97,4.9,-0.0091,1e-05,1.508]
[1779994154013,55.19,73516.33,4.9,-0.0091,1e-05,1.5078]
[1779994159048,55.19,73519.26,4.9,-0.00908,1e-05,1.50497]
[1779994164083,55.19,73530.98,4.9,-0.009,1e-05,1.49317]
[1779994165472,55.19,73530.98,4.9,-0.009,1e-05,1.49317]
[1779994171133,55.19,73528.15,4.9,-0.00901,1e-05,1.49524]
[1779994176627,55.19,73524.02,4.9,-0.00904,1e-05,1.49968]
[1779994182210,55.2,73516.22,4.9,-0.0091,1e-05,1.50796]
[1779994187246,55.2,73511.77,4.9,-0.00914,1e-05,1.51272]
[1779994192284,55.2,73507.94,4.9,-0.00916,1e-05,1.51679]
[1779994197319,55.2,73505.2,4.9,-0.00918,1e-05,1.51969]
[1779994202356,55.2,73502.86,4.9,-0.0092,1e-05,1.52216]
[1779994207391,55.2,73505.17,4.9,-0.00919,1e-05,1.51981]
[1779994212426,55.2,73505.8,4.9,-0.00918,1e-05,1.5192]
[1779994218468,55.2,73505.93,4.9,-0.00918,1e-05,1.51915]
[1779994220900,55.2,73505.93,4.9,-0.00918,1e-05,1.51915]
[1779994226524,55.2,73519.44,4.9,-0.00908,1e-05,1.50545]
[1779994231559,55.2,73521.42,4.9,-0.00906,1e-05,1.50234]
[1779994238608,55.21,73521.38,4.9,-0.00907,1e-05,1.50276]
[1779994243643,55.21,73527.91,4.9,-0.00902,1e-05,1.49636]
[1779994248678,55.21,73526.3,4.9,-0.00904,1e-05,1.49833]
[1779994253718,55.21,73525.83,4.9,-0.00904,1e-05,1.49913]
[1779994259760,55.21,73525.68,4.9,-0.00904,1e-05,1.49966]
[1779994264797,55.22,73521.49,4.9,-0.00908,1e-05,1.50426]
[1779994269832,55.22,73521.87,4.9,-0.00908,1e-05,1.50414]
[1779994274867,55.22,73521.57,4.9,-0.00908,1e-05,1.50472]
[1779994279903,55.22,73529.88,4.9,-0.00902,1e-05,1.49648]
[1779994284943,55.22,73530.77,4.9,-0.00902,1e-05,1.49599]
[1779994289977,55.23,73530.93,4.9,-0.00902,1e-05,1.49619]
[1779994295012,55.23,73531.06,4.9,-0.00901,1e-05,1.49511]
[1779994300047,55.23,73529.94,4.9,-0.00902,1e-05,1.49664]
[1779994305082,55.23,73529.64,4.9,-0.00903,1e-05,1.49733]
[1779994310118,55.24,73530.73,4.9,-0.00902,1e-05,1.49659]
[1779994315153,55.24,73531.35,4.9,-0.00902,1e-05,1.49634]
[1779994320188,55.24,73544.55,4.9,-0.00893,1e-05,1.48335]
[1779994325223,55.25,73546.67,4.9,-0.00892,1e-05,1.48171]
[1779994330258,55.25,73547.96,4.9,-0.00891,1e-05,1.48093]
[1779994335293,55.25,73559.8,4.9,-0.00883,1e-05,1.46959]
[1779994340328,55.26,73548.39,4.9,-0.00892,1e-05,1.48169]
[1779994345363,55.26,73548.41,4.9,-0.00892,1e-05,1.48218]
[1779994350401,55.26,73547.84,4.9,-0.00893,1e-05,1.48325]
[1779994355433,55.27,73546.69,4.9,-0.00893,1e-05,1.4836]
[1779994360468,55.27,73546.82,4.9,-0.00894,1e-05,1.48395]
[1779994365506,55.27,73549.56,4.9,-0.00892,1e-05,1.48165]
[1779994370543,55.28,73550.17,4.9,-0.00892,1e-05,1.48153]
[1779994375288,55.28,73549.27,4.9,-0.00893,1e-05,1.48283]
[1779994375580,55.28,73549.36,4.9,-0.00893,1e-05,1.48284]
[1779994376377,55.28,73549.36,4.9,-0.00893,1e-05,1.48284]
[1779994376588,55.29,73549.48,4.9,-0.00893,1e-05,1.48331]
[1779994381622,55.29,73550.05,4.9,-0.00893,1e-05,1.48321]
[1779994386657,55.29,73560.08,4.9,-0.00886,1e-05,1.47356]
[1779994392023,55.29,73554.6,4.9,-0.00891,1e-05,1.47953]
[1779994397735,55.3,73556.39,4.9,-0.0089,1e-05,1.47842]
[1779994402770,55.3,73554.46,4.9,-0.00891,1e-05,1.48087]
[1779994409615,55.3,73554.46,4.9,-0.00891,1e-05,1.48087]
[1779994414854,55.31,73541.43,4.9,-0.00901,1e-05,1.49388]
[1779994419889,55.31,73541.69,4.9,-0.00901,1e-05,1.49397]
[1779994424924,55.31,73540.3,4.9,-0.00902,1e-05,1.49573]
[1779994429959,55.32,73539.87,4.9,-0.00903,1e-05,1.49649]
[1779994435177,55.32,73540.49,4.9,-0.00902,1e-05,1.4961]
[1779994437008,55.32,73559.4,4.9,-0.00889,1e-05,1.47708]
[1779994442045,55.32,73558.09,4.9,-0.0089,1e-05,1.47887]
[1779994447080,55.33,73559.55,4.9,-0.00889,1e-05,1.47785]
[1779994452115,55.33,73565.39,4.9,-0.00886,1e-05,1.47242]
[1779994459721,55.33,73565.06,4.9,-0.00886,1e-05,1.47326]
[1779994466215,55.34,73567.76,4.9,-0.00885,1e-05,1.47155]
[1779994471250,55.34,73571.36,4.9,-0.00882,1e-05,1.46719]
[1779994476286,55.35,73572.35,4.9,-0.00882,1e-05,1.46677]
[1779994482328,55.35,73571.98,4.9,-0.00883,1e-05,1.46784]
[1779994487363,55.36,73574.73,4.9,-0.00881,1e-05,1.46566]
[1779994492404,55.36,73577.19,4.9,-0.0088,1e-05,1.46383]
[1779994497433,55.36,73568.4,4.9,-0.00886,1e-05,1.47319]
[1779994502468,55.37,73562.93,4.9,-0.0089,1e-05,1.47917]
[1779994507503,55.37,73562.72,4.9,-0.00891,1e-05,1.47982]
[1779994512538,55.37,73563.49,4.9,-0.00891,1e-05,1.47946]
[1779994518582,55.38,73564.61,4.9,-0.0089,1e-05,1.47883]
[1779994522960,55.38,73564.65,4.9,-0.0089,1e-05,1.47903]
[1779994523059,55.38,73564.65,4.9,-0.0089,1e-05,1.47911]
[1779994524001,55.38,73564.65,4.9,-0.0089,1e-05,1.47911]
[1779994524100,55.38,73564.65,4.9,-0.00891,1e-05,1.47968]
[1779994529657,55.39,73565.15,4.9,-0.00891,1e-05,1.47963]
[1779994534696,55.39,73564.77,4.9,-0.0089,1e-05,1.47906]
[1779994540736,55.39,73575.42,4.9,-0.00883,1e-05,1.46876]
[1779994542749,55.39,73602.61,4.9,-0.00864,1e-05,1.44187]
[1779994544764,55.39,73627.53,4.9,-0.00848,1e-05,1.4177]
[1779994546828,55.4,73625.96,4.9,-0.00849,1e-05,1.41941]
[1779994546932,55.4,73625.96,4.9,-0.00849,1e-05,1.41941]
[1779994548066,55.4,73618.27,4.9,-0.00854,1e-05,1.4271]
[1779994548165,55.4,73594.37,4.9,-0.00871,1e-05,1.45128]
[1779994554369,55.41,73589.87,4.9,-0.00875,1e-05,1.45676]
[1779994559874,55.41,73591.61,4.9,-0.00874,1e-05,1.4558]
[1779994564909,55.42,73600.43,4.9,-0.00868,1e-05,1.44762]
[1779994569944,55.42,73596.42,4.9,-0.00872,1e-05,1.4522]
[1779994574980,55.43,73597.4,4.9,-0.00871,1e-05,1.45182]
[1779994580023,55.43,73596.3,4.9,-0.00872,1e-05,1.4535]
[1779994585052,55.43,73593.06,4.9,-0.00875,1e-05,1.4573]
[1779994590087,55.44,73593.74,4.9,-0.00875,1e-05,1.45717]
[1779994595122,55.44,73591.54,4.9,-0.00876,1e-05,1.4586]
[1779994600158,55.44,73588.28,4.9,-0.00879,1e-05,1.46236]
[1779994605194,55.45,73593.64,4.9,-0.00875,1e-05,1.45752]
[1779994606394,55.45,73593.64,4.9,-0.00875,1e-05,1.45752]
[1779994606766,55.45,73593.79,4.9,-0.00875,1e-05,1.45758]
[1779994612244,55.45,73593.11,4.9,-0.00876,1e-05,1.45879]
[1779994617278,55.46,73595.38,4.9,-0.00875,1e-05,1.45707]
[1779994622314,55.46,73596.25,4.9,-0.00875,1e-05,1.45684]
[1779994627348,55.46,73596.74,4.9,-0.00875,1e-05,1.45688]
[1779994632384,55.47,73597.56,4.9,-0.00875,1e-05,1.45659]
[1779994637419,55.47,73598.15,4.9,-0.00875,1e-05,1.45654]
[1779994642454,55.48,73597.09,4.9,-0.00876,1e-05,1.45812]
[1779994647489,55.48,73597.61,4.9,-0.00876,1e-05,1.45811]
[1779994657559,55.49,73597.45,4.9,-0.00876,1e-05,1.45799]
[1779994662594,55.49,73596.32,4.9,-0.00877,1e-05,1.45962]
[1779994668636,55.49,73596.13,4.9,-0.00877,1e-05,1.4604]
[1779994673671,55.5,73596.23,4.9,-0.00878,1e-05,1.46079]
[1779994675910,55.5,73595.81,4.9,-0.00878,1e-05,1.4613]
[1779994681727,55.5,73595.94,4.9,-0.00878,1e-05,1.46184]
[1779994683793,55.5,73578.52,4.9,-0.00891,1e-05,1.47949]
[1779994689784,55.51,73571.09,4.9,-0.00896,1e-05,1.48735]
[1779994694818,55.51,73556.4,4.9,-0.00907,1e-05,1.50249]
[1779994699854,55.51,73554.26,4.9,-0.00909,1e-05,1.50476]
[1779994704889,55.51,73553.7,4.9,-0.00909,1e-05,1.5054]
[1779994712431,55.51,73553.52,4.9,-0.00909,1e-05,1.50564]
[1779994717981,55.51,73546.72,4.9,-0.00913,1e-05,1.51134]
[1779994723016,55.51,73546.07,4.9,-0.00914,1e-05,1.51203]
[1779994728051,55.51,73530.29,4.9,-0.00925,1e-05,1.52828]
[1779994733087,55.51,73526.45,4.9,-0.00928,1e-05,1.53212]
[1779994738122,55.51,73527.43,4.9,-0.00927,1e-05,1.53094]
[1779994745171,55.51,73529.39,4.9,-0.00926,1e-05,1.5287]
[1779994750206,55.5,73529.32,4.9,-0.00926,1e-05,1.52863]
[1779994755241,55.5,73540.95,4.9,-0.00917,1e-05,1.51654]
[1779994755920,55.5,73540.95,4.9,-0.00917,1e-05,1.51654]
[1779994756248,55.5,73543.71,4.9,-0.00915,1e-05,1.5137]
[1779994761283,55.5,73544.65,4.9,-0.00914,1e-05,1.51273]
[1779994767325,55.5,73545.39,4.9,-0.00914,1e-05,1.51197]
[1779994773367,55.5,73545.81,4.9,-0.00913,1e-05,1.51021]
[1779994778402,55.5,73547.17,4.9,-0.00912,1e-05,1.50882]
[1779994783439,55.5,73547.23,4.9,-0.00912,1e-05,1.50875]
[1779994788474,55.5,73545.5,4.9,-0.00913,1e-05,1.51053]
[1779994793509,55.5,73545.87,4.9,-0.00913,1e-05,1.51015]
[1779994798544,55.5,73546.08,4.9,-0.00913,1e-05,1.50993]
[1779994803580,55.5,73535.89,4.9,-0.0092,1e-05,1.52042]
[1779994808615,55.5,73536.52,4.9,-0.00919,1e-05,1.51977]
[1779994813651,55.5,73529.38,4.9,-0.00925,1e-05,1.52715]
[1779994818702,55.5,73514.34,4.9,-0.00936,1e-05,1.54279]
[1779994823724,55.5,73510.36,4.9,-0.00939,1e-05,1.54695]
[1779994828759,55.5,73519.01,4.9,-0.00932,1e-05,1.53791]
[1779994833794,55.5,73516.12,4.9,-0.00934,1e-05,1.53958]
[1779994838829,55.5,73508.36,4.9,-0.00939,1e-05,1.54768]
[1779994843864,55.5,73505.9,4.9,-0.00941,1e-05,1.55026]
[1779994848899,55.5,73499.74,4.9,-0.00946,1e-05,1.55673]
[1779994853934,55.5,73501.23,4.9,-0.00945,1e-05,1.55517]
[1779994859048,55.5,73490.22,4.9,-0.00953,1e-05,1.56678]
[1779994863077,55.5,73473.95,4.9,-0.00965,1e-05,1.58407]
[1779994868112,55.5,73474.75,4.9,-0.00965,1e-05,1.58322]
[1779994873147,55.5,73473.49,4.9,-0.00966,1e-05,1.58456]
[1779994877187,55.5,73454.18,4.9,-0.0098,1e-05,1.60529]
[1779994882557,55.5,73438.64,4.9,-0.00992,1e-05,1.62214]
[1779994888266,55.5,73438.5,4.9,-0.00992,1e-05,1.6223]
[1779994893301,55.5,73444.21,4.9,-0.00987,1e-05,1.61469]
[1779994898336,55.5,73450.84,4.9,-0.00982,1e-05,1.60751]
[1779994903371,55.5,73456.97,4.9,-0.00977,1e-05,1.6009]
[1779994908406,55.5,73453.32,4.9,-0.0098,1e-05,1.60483]
[1779994913441,55.5,73451.58,4.9,-0.00981,1e-05,1.60671]
[1779994918477,55.5,73450.93,4.9,-0.00982,1e-05,1.60741]
[1779994923512,55.5,73463.44,4.9,-0.00972,1e-05,1.59394]
[1779994928547,55.5,73466.63,4.9,-0.0097,1e-05,1.59052]
[1779994934589,55.5,73463.98,4.9,-0.00972,1e-05,1.59336]
[1779994939628,55.5,73464.86,4.9,-0.00971,1e-05,1.59242]
[1779994944663,55.5,73463.48,4.9,-0.00972,1e-05,1.5939]
[1779994949698,55.5,73461.9,4.9,-0.00974,1e-05,1.59559]
[1779994954732,55.5,73461.57,4.9,-0.00973,1e-05,1.59456]
[1779994959768,55.5,73446.79,4.9,-0.00984,1e-05,1.6105]
[1779994964803,55.5,73452.61,4.9,-0.0098,1e-05,1.60421]
[1779994969841,55.5,73461.05,4.9,-0.00973,1e-05,1.59512]
[1779994974876,55.5,73462.75,4.9,-0.00972,1e-05,1.5933]
[1779994979912,55.5,73462.26,4.9,-0.00972,1e-05,1.59382]
[1779994984948,55.5,73461.18,4.9,-0.00973,1e-05,1.59498]
[1779994989983,55.5,73462.01,4.9,-0.00973,1e-05,1.59409]
[1779994995025,55.5,73460.27,4.9,-0.00974,1e-05,1.59596]
[1779995001064,55.5,73446.36,4.9,-0.00985,1e-05,1.61096]
[1779995006099,55.5,73455.53,4.9,-0.00978,1e-05,1.60106]
[1779995011134,55.5,73457.24,4.9,-0.00975,1e-05,1.59783]
[1779995017177,55.5,73457.47,4.9,-0.00975,1e-05,1.59758]
[1779995022212,55.5,73457.92,4.9,-0.00975,1e-05,1.5971]
[1779995027246,55.5,73461.38,4.9,-0.00972,1e-05,1.59338]
[1779995032282,55.5,73462.04,4.9,-0.00972,1e-05,1.59267]
[1779995037317,55.5,73457.65,4.9,-0.00975,1e-05,1.59739]
[1779995041363,55.5,73440.64,4.9,-0.00988,1e-05,1.61577]
[1779995046393,55.5,73435.72,4.9,-0.00992,1e-05,1.62112]
[1779995051454,55.5,73435.21,4.9,-0.00993,1e-05,1.62168]
[1779995056489,55.5,73419.45,4.9,-0.01005,1e-05,1.63891]
[1779995061524,55.5,73419.87,4.9,-0.01005,1e-05,1.63845]
[1779995066559,55.5,73418.33,4.9,-0.01006,1e-05,1.64015]
[1779995071594,55.5,73418.42,4.9,-0.01005,1e-05,1.63863]
[1779995076629,55.5,73419.28,4.9,-0.01004,1e-05,1.63769]
[1779995081665,55.5,73415.42,4.9,-0.01007,1e-05,1.64193]
[1779995086700,55.5,73413.14,4.9,-0.01009,1e-05,1.64444]
[1779995091735,55.5,73414.36,4.9,-0.01008,1e-05,1.6431]
[1779995096770,55.5,73423.05,4.9,-0.01001,1e-05,1.63355]
[1779995101805,55.5,73435.37,4.9,-0.00992,1e-05,1.6201]
[1779995106840,55.5,73451.35,4.9,-0.00979,1e-05,1.60279]
[1779995111875,55.5,73450.93,4.9,-0.0098,1e-05,1.60324]
[1779995116910,55.5,73451.18,4.9,-0.00979,1e-05,1.60297]
[1779995121945,55.5,73450.25,4.9,-0.0098,1e-05,1.60397]
[1779995126980,55.5,73453.14,4.9,-0.00978,1e-05,1.60086]
[1779995132017,55.5,73461.81,4.9,-0.0097,1e-05,1.59015]
[1779995133964,55.5,73462.3,4.9,-0.0097,1e-05,1.58963]
[1779995134031,55.5,73461.69,4.9,-0.0097,1e-05,1.59028]
[1779995135377,55.5,73461.61,4.9,-0.00971,1e-05,1.59037]
[1779995136045,55.5,73461.46,4.9,-0.00971,1e-05,1.59053]
[1779995141080,55.5,73459.24,4.9,-0.00972,1e-05,1.59291]
[1779995146115,55.5,73454.91,4.9,-0.00976,1e-05,1.59756]
[1779995151157,55.5,73464.86,4.9,-0.00968,1e-05,1.58689]
[1779995156185,55.5,73475.15,4.9,-0.0096,1e-05,1.57591]
[1779995161220,55.5,73475.21,4.9,-0.0096,1e-05,1.57585]
[1779995166255,55.5,73473.81,4.9,-0.00961,1e-05,1.57734]
[1779995168306,55.5,73473.71,4.9,-0.00961,1e-05,1.57744]
[1779995168322,55.5,73473.72,4.9,-0.00961,1e-05,1.57743]
[1779995174314,55.5,73473.52,4.9,-0.00961,1e-05,1.57764]
[1779995179349,55.5,73473.91,4.9,-0.00961,1e-05,1.57723]
[1779995180182,55.5,73473.91,4.9,-0.00961,1e-05,1.57723]
[1779995185391,55.5,73474.45,4.9,-0.00961,1e-05,1.57665]
[1779995190426,55.5,73474.7,4.9,-0.00961,1e-05,1.57639]
[1779995195461,55.5,73474.4,4.9,-0.0096,1e-05,1.57533]
[1779995200496,55.5,73475.01,4.9,-0.0096,1e-05,1.57468]
[1779995205531,55.5,73475.06,4.9,-0.00959,1e-05,1.57463]
[1779995210565,55.5,73475.01,4.9,-0.0096,1e-05,1.57468]
[1779995215601,55.5,73474.82,4.9,-0.0096,1e-05,1.57489]
[1779995217519,55.5,73475.17,4.9,-0.00959,1e-05,1.57451]
[1779995217615,55.5,73475.08,4.9,-0.00959,1e-05,1.57461]
[1779995222983,55.5,73460.19,4.9,-0.00971,1e-05,1.59051]
[1779995228696,55.5,73449.29,4.9,-0.00979,1e-05,1.60223]
[1779995233731,55.5,73453.81,4.9,-0.00976,1e-05,1.59736]
[1779995238789,55.5,73451.96,4.9,-0.00977,1e-05,1.59935]
[1779995243824,55.5,73450.23,4.9,-0.00978,1e-05,1.60121]
[1779995248858,55.5,73450.63,4.9,-0.00978,1e-05,1.60078]
[1779995254900,55.5,73452.23,4.9,-0.00976,1e-05,1.59767]
[1779995259936,55.5,73452.22,4.9,-0.00976,1e-05,1.59768]
[1779995264971,55.5,73452.01,4.9,-0.00976,1e-05,1.59791]
[1779995271014,55.5,73452.88,4.9,-0.00976,1e-05,1.59697]
[1779995276050,55.5,73456.81,4.9,-0.00973,1e-05,1.59275]
[1779995281084,55.5,73444.22,4.9,-0.00982,1e-05,1.60631]
[1779995282380,55.5,73443.98,4.9,-0.00982,1e-05,1.60657]
[1779995283098,55.5,73444.2,4.9,-0.00982,1e-05,1.60633]
[1779995283612,55.5,73444.2,4.9,-0.00982,1e-05,1.60633]
[1779995284105,55.5,73444.11,4.9,-0.00982,1e-05,1.60643]
[1779995291156,55.5,73445.1,4.9,-0.00982,1e-05,1.60536]
[1779995296191,55.5,73445.97,4.9,-0.00981,1e-05,1.60442]
[1779995301226,55.5,73439.01,4.9,-0.00986,1e-05,1.61195]
[1779995306265,55.5,73437.13,4.9,-0.00988,1e-05,1.61399]
[1779995308282,55.5,73416.73,4.9,-0.01004,1e-05,1.63626]
[1779995313317,55.5,73414.81,4.9,-0.01004,1e-05,1.63695]
[1779995318355,55.5,73417.96,4.9,-0.01002,1e-05,1.6335]
[1779995323390,55.5,73419.48,4.9,-0.01001,1e-05,1.63183]
[1779995328425,55.5,73419.52,4.9,-0.01001,1e-05,1.63179]
[1779995333884,55.5,73426.63,4.9,-0.00995,1e-05,1.62402]
[1779995339503,55.5,73430.55,4.9,-0.00992,1e-05,1.61974]
[1779995344538,55.5,73430.79,4.9,-0.00992,1e-05,1.61948]
[1779995349573,55.5,73431.13,4.9,-0.00992,1e-05,1.61911]
[1779995354608,55.5,73431.1,4.9,-0.00992,1e-05,1.61914]
[1779995359643,55.5,73428.75,4.9,-0.00993,1e-05,1.6217]
[1779995364678,55.5,73427.3,4.9,-0.00995,1e-05,1.62328]
[1779995369714,55.5,73422.96,4.9,-0.00998,1e-05,1.62802]
[1779995374752,55.5,73422.55,4.9,-0.00997,1e-05,1.62707]
[1779995379787,55.5,73424.04,4.9,-0.00996,1e-05,1.62544]
[1779995384822,55.5,73425.21,4.9,-0.00995,1e-05,1.62416]
[1779995389857,55.5,73423.54,4.9,-0.00997,1e-05,1.62598]
[1779995394893,55.5,73416.6,4.9,-0.01002,1e-05,1.63358]
[1779995398934,55.5,73389.75,4.9,-0.01023,1e-05,1.66324]
[1779995403967,55.5,73403.18,4.9,-0.01013,1e-05,1.64835]
[1779995409003,55.5,73399.77,4.9,-0.01015,1e-05,1.65212]
[1779995414039,55.5,73403.85,4.9,-0.01012,1e-05,1.64761]
[1779995419073,55.5,73396.45,4.9,-0.01018,1e-05,1.6558]
[1779995424108,55.5,73392.91,4.9,-0.01021,1e-05,1.65973]
[1779995429143,55.5,73390.72,4.9,-0.01023,1e-05,1.66216]
[1779995434179,55.5,73390.93,4.9,-0.01022,1e-05,1.6605]
[1779995439214,55.5,73380.78,4.9,-0.0103,1e-05,1.67182]
[1779995444249,55.5,73376.52,4.9,-0.01033,1e-05,1.67658]
[1779995449284,55.5,73374.64,4.9,-0.01035,1e-05,1.67869]
[1779995454319,55.5,73374.25,4.9,-0.01035,1e-05,1.67913]
[1779995459356,55.5,73374.11,4.9,-0.01035,1e-05,1.67928]
[1779995464389,55.5,73375.03,4.9,-0.01034,1e-05,1.67825]
[1779995469424,55.5,73359.8,4.9,-0.01047,1e-05,1.6954]
[1779995474459,55.5,73361.23,4.9,-0.01046,1e-05,1.69379]
[1779995479494,55.5,73350.5,4.9,-0.01054,1e-05,1.70595]
[1779995484529,55.5,73352.31,4.9,-0.01053,1e-05,1.70389]
[1779995489564,55.5,73353.28,4.9,-0.01052,1e-05,1.70279]
[1779995494602,55.5,73352.35,4.9,-0.01052,1e-05,1.70239]
[1779995500651,55.5,73353.65,4.9,-0.01051,1e-05,1.70092]
[1779995505686,55.5,73352.91,4.9,-0.01052,1e-05,1.70176]
[1779995510721,55.5,73351.48,4.9,-0.01053,1e-05,1.70338]
[1779995515854,55.5,73352.71,4.9,-0.01052,1e-05,1.70199]
[1779995517831,55.5,73373.97,4.9,-0.01034,1e-05,1.678]
[1779995523989,55.5,73372.16,4.9,-0.01036,1e-05,1.68004]
[1779995531891,55.5,73371.91,4.9,-0.01036,1e-05,1.68032]
[1779995536930,55.5,73375.37,4.9,-0.01033,1e-05,1.67644]
[1779995541961,55.5,73377.31,4.9,-0.01032,1e-05,1.67426]
[1779995546996,55.5,73377.47,4.9,-0.01032,1e-05,1.67408]
[1779995552031,55.5,73376.71,4.9,-0.01031,1e-05,1.6735]
[1779995557066,55.5,73376.8,4.9,-0.01031,1e-05,1.6734]
[1779995562102,55.5,73377.46,4.9,-0.01031,1e-05,1.67266]
[1779995567137,55.5,73377.28,4.9,-0.01031,1e-05,1.67286]
[1779995572172,55.5,73376.65,4.9,-0.01031,1e-05,1.67357]
[1779995577207,55.5,73376.75,4.9,-0.01031,1e-05,1.67346]
[1779995582242,55.5,73377.31,4.9,-0.01031,1e-05,1.67283]
[1779995587277,55.5,73377.12,4.9,-0.01031,1e-05,1.67304]
[1779995592312,55.5,73369.97,4.9,-0.01037,1e-05,1.68106]
[1779995597347,55.5,73369.18,4.9,-0.01037,1e-05,1.68194]
[1779995602382,55.5,73361.75,4.9,-0.01043,1e-05,1.69031]
[1779995607417,55.5,73360.03,4.9,-0.01045,1e-05,1.69225]
[1779995612453,55.5,73351.07,4.9,-0.01051,1e-05,1.70095]
[1779995617488,55.5,73350.17,4.9,-0.01052,1e-05,1.70197]
[1779995622528,55.5,73349.74,4.9,-0.01052,1e-05,1.70245]
[1779995627563,55.5,73349.65,4.9,-0.01053,1e-05,1.70256]
[1779995632598,55.5,73349.17,4.9,-0.01053,1e-05,1.7031]
[1779995637633,55.5,73348.79,4.9,-0.01053,1e-05,1.70353]
[1779995642670,55.5,73349.37,4.9,-0.01053,1e-05,1.70287]
[1779995647704,55.5,73348.76,4.9,-0.01053,1e-05,1.70357]
[1779995652739,55.5,73356.75,4.9,-0.01047,1e-05,1.69451]
[1779995657775,55.5,73359.49,4.9,-0.01044,1e-05,1.69142]
[1779995662809,55.5,73360.39,4.9,-0.01044,1e-05,1.6904]
[1779995667846,55.5,73361.24,4.9,-0.01043,1e-05,1.68944]
[1779995672881,55.5,73361.59,4.9,-0.01042,1e-05,1.6876]
[1779995677916,55.5,73362.18,4.9,-0.01041,1e-05,1.68694]
[1779995683958,55.5,73361.26,4.9,-0.01042,1e-05,1.68798]
[1779995688993,55.5,73363.13,4.9,-0.01041,1e-05,1.68587]
[1779995694029,55.5,73372.77,4.9,-0.01033,1e-05,1.67504]
[1779995699063,55.5,73374.76,4.9,-0.01031,1e-05,1.67281]
[1779995704098,55.5,73372.97,4.9,-0.01033,1e-05,1.67482]
[1779995710140,55.5,73371.5,4.9,-0.01034,1e-05,1.67646]
[1779995715175,55.5,73372.5,4.9,-0.01033,1e-05,1.67534]
[1779995720210,55.5,73370.88,4.9,-0.01034,1e-05,1.67716]
[1779995725245,55.5,73371.14,4.9,-0.01034,1e-05,1.67687]
[1779995731287,55.5,73371.51,4.9,-0.01033,1e-05,1.67502]
[1779995733681,55.5,73344.55,4.9,-0.01055,1e-05,1.70545]
[1779995736336,55.5,73324.77,4.9,-0.01071,1e-05,1.72806]
[1779995741370,55.5,73332.76,4.9,-0.01065,1e-05,1.7189]
[1779995744964,55.5,73335.23,4.9,-0.01063,1e-05,1.71607]
[1779995745398,55.5,73335.95,4.9,-0.01062,1e-05,1.71525]
[1779995745987,55.5,73335.95,4.9,-0.01062,1e-05,1.71525]
[1779995746405,55.5,73335.49,4.9,-0.01062,1e-05,1.71577]
[1779995751440,55.5,73335.44,4.9,-0.01063,1e-05,1.71583]
[1779995756478,55.5,73339.32,4.9,-0.01059,1e-05,1.7114]
[1779995761513,55.5,73348.05,4.9,-0.01052,1e-05,1.70147]
[1779995766550,55.5,73351.2,4.9,-0.0105,1e-05,1.6979]
[1779995772591,55.5,73357.66,4.9,-0.01044,1e-05,1.69059]
[1779995777627,55.5,73356.84,4.9,-0.01045,1e-05,1.69152]
[1779995782663,55.5,73352.55,4.9,-0.01048,1e-05,1.69637]
[1779995787698,55.5,73350.92,4.9,-0.0105,1e-05,1.69822]
[1779995792733,55.5,73351.26,4.9,-0.01049,1e-05,1.69638]
[1779995797768,55.5,73353.91,4.9,-0.01046,1e-05,1.69338]
[1779995802807,55.5,73358.47,4.9,-0.01043,1e-05,1.68823]
[1779995807844,55.5,73366.01,4.9,-0.01037,1e-05,1.67975]
[1779995812879,55.5,73367.28,4.9,-0.01036,1e-05,1.67832]
[1779995817914,55.5,73366.95,4.9,-0.01036,1e-05,1.67869]
[1779995822950,55.5,73369.44,4.9,-0.01034,1e-05,1.6759]
[1779995827985,55.5,73383.76,4.9,-0.01022,1e-05,1.65991]
[1779995833021,55.5,73384.61,4.9,-0.01022,1e-05,1.65897]
[1779995836829,55.5,73364.74,4.9,-0.01038,1e-05,1.68118]
[1779995842090,55.5,73364.15,4.9,-0.01038,1e-05,1.68184]
[1779995847125,55.5,73364.0,4.9,-0.01038,1e-05,1.68201]
[1779995852160,55.5,73364.35,4.9,-0.01037,1e-05,1.68017]
[1779995857197,55.5,73353.74,4.9,-0.01046,1e-05,1.69213]
[1779995862233,55.5,73358.52,4.9,-0.01042,1e-05,1.68673]
[1779995868767,55.5,73358.17,4.9,-0.01042,1e-05,1.68713]
[1779995874317,55.5,73355.52,4.9,-0.01044,1e-05,1.69012]
[1779995879352,55.5,73355.24,4.9,-0.01045,1e-05,1.69043]
[1779995884388,55.5,73353.22,4.9,-0.01046,1e-05,1.69272]
[1779995889422,55.5,73352.84,4.9,-0.01046,1e-05,1.69315]
[1779995894457,55.5,73353.32,4.9,-0.01046,1e-05,1.6926]
[1779995900500,55.5,73356.34,4.9,-0.01044,1e-05,1.68919]
[1779995905535,55.5,73357.73,4.9,-0.01042,1e-05,1.68762]
[1779995910570,55.5,73358.6,4.9,-0.01042,1e-05,1.68664]
[1779995915605,55.5,73360.23,4.9,-0.0104,1e-05,1.68337]
[1779995920641,55.5,73360.03,4.9,-0.0104,1e-05,1.68359]
[1779995925678,55.5,73360.77,4.9,-0.01039,1e-05,1.68276]
[1779995930718,55.5,73369.75,4.9,-0.01032,1e-05,1.67268]
[1779995935753,55.5,73367.17,4.9,-0.01034,1e-05,1.67557]
[1779995941795,55.5,73370.07,4.9,-0.01032,1e-05,1.67232]
[1779995947837,55.5,73369.87,4.9,-0.01032,1e-05,1.67255]
[1779995952872,55.5,73369.98,4.9,-0.01032,1e-05,1.67242]
[1779995957907,55.5,73370.08,4.9,-0.01032,1e-05,1.67231]
[1779995963950,55.5,73371.82,4.9,-0.0103,1e-05,1.67036]
[1779995970999,55.5,73372.8,4.9,-0.01029,1e-05,1.66927]
[1779995977042,55.5,73375.15,4.9,-0.01027,1e-05,1.66521]
[1779995982076,55.5,73379.86,4.9,-0.01023,1e-05,1.65997]
[1779995987112,55.5,73385.26,4.9,-0.01019,1e-05,1.65397]
[1779995992147,55.5,73386.49,4.9,-0.01018,1e-05,1.6526]
[1779995997182,55.5,73386.74,4.9,-0.01017,1e-05,1.65233]
[1779996002217,55.5,73384.32,4.9,-0.01019,1e-05,1.65501]
[1779996007253,55.5,73384.92,4.9,-0.01019,1e-05,1.65434]
[1779996012288,55.5,73385.93,4.9,-0.01018,1e-05,1.65322]
[1779996017324,55.5,73386.07,4.9,-0.01018,1e-05,1.65307]
[1779996022358,55.5,73377.55,4.9,-0.01025,1e-05,1.66254]
[1779996027393,55.5,73375.77,4.9,-0.01026,1e-05,1.66452]
[1779996032428,55.5,73376.65,4.9,-0.01025,1e-05,1.66211]
[1779996036461,55.5,73393.34,4.9,-0.01011,1e-05,1.6436]
[1779996042504,55.5,73396.26,4.9,-0.01009,1e-05,1.64038]
[1779996047539,55.5,73394.14,4.9,-0.01011,1e-05,1.64272]
[1779996053581,55.5,73394.34,4.9,-0.0101,1e-05,1.6425]
[1779996058616,55.5,73393.83,4.9,-0.01011,1e-05,1.64306]
[1779996063651,55.5,73395.14,4.9,-0.0101,1e-05,1.64162]
[1779996070700,55.5,73395.22,4.9,-0.0101,1e-05,1.64153]
[1779996075736,55.5,73396.74,4.9,-0.01009,1e-05,1.63986]
[1779996080771,55.5,73396.12,4.9,-0.01009,1e-05,1.64054]
[1779996085806,55.5,73396.3,4.9,-0.01009,1e-05,1.64034]
[1779996090841,55.5,73396.94,4.9,-0.01008,1e-05,1.63964]
[1779996095876,55.5,73391.22,4.9,-0.01012,1e-05,1.64453]
[1779996100911,55.5,73390.09,4.9,-0.01013,1e-05,1.64577]
[1779996105946,55.5,73389.94,4.9,-0.01013,1e-05,1.64594]
[1779996110981,55.5,73391.23,4.9,-0.01012,1e-05,1.64451]
[1779996117023,55.5,73391.39,4.9,-0.01012,1e-05,1.64434]
[1779996122058,55.5,73397.33,4.9,-0.01007,1e-05,1.63779]
[1779996127093,55.5,73398.64,4.9,-0.01006,1e-05,1.63635]
[1779996132128,55.5,73398.57,4.9,-0.01006,1e-05,1.63643]
[1779996138175,55.5,73398.79,4.9,-0.01006,1e-05,1.63618]
[1779996144217,55.5,73398.99,4.9,-0.01006,1e-05,1.63596]
[1779996150259,55.5,73399.02,4.9,-0.01006,1e-05,1.63593]
[1779996155300,55.5,73408.85,4.9,-0.00997,1e-05,1.62374]
[1779996160335,55.5,73400.4,4.9,-0.01004,1e-05,1.633]
[1779996165370,55.5,73401.24,4.9,-0.01003,1e-05,1.63208]
[1779996170406,55.5,73392.14,4.9,-0.01011,1e-05,1.64209]
[1779996175447,55.5,73390.47,4.9,-0.01012,1e-05,1.64393]
[1779996181115,55.5,73384.76,4.9,-0.01016,1e-05,1.65025]
[1779996186586,55.5,73384.78,4.9,-0.01016,1e-05,1.65023]
[1779996191621,55.5,73391.07,4.9,-0.01011,1e-05,1.64327]
[1779996196656,55.5,73391.28,4.9,-0.01011,1e-05,1.64304]
[1779996201691,55.5,73392.82,4.9,-0.0101,1e-05,1.64134]
[1779996207733,55.5,73392.14,4.9,-0.01011,1e-05,1.64209]
[1779996210479,55.5,73383.66,4.9,-0.01017,1e-05,1.65147]
[1779996211060,55.5,73383.66,4.9,-0.01017,1e-05,1.65147]
[1779996211162,55.5,73382.36,4.9,-0.01017,1e-05,1.65148]
[1779996217803,55.49,73383.04,4.9,-0.01016,1e-05,1.64905]
[1779996225859,55.48,73383.08,4.9,-0.01014,1e-05,1.64711]
[1779996230894,55.47,73374.12,4.9,-0.01021,1e-05,1.65587]
[1779996235929,55.47,73378.57,4.9,-0.01016,1e-05,1.64972]
[1779996240966,55.46,73383.64,4.9,-0.01011,1e-05,1.64295]
[1779996246802,55.45,73383.61,4.9,-0.01011,1e-05,1.64231]
[1779996248334,55.45,73394.66,4.9,-0.01002,1e-05,1.62927]
[1779996249026,55.45,73393.8,4.9,-0.01002,1e-05,1.63001]
[1779996250391,55.45,73393.58,4.9,-0.01002,1e-05,1.63025]
[1779996251040,55.45,73395.7,4.9,-0.01001,1e-05,1.62793]
[1779996256078,55.44,73397.39,4.9,-0.00999,1e-05,1.6251]
[1779996261118,55.44,73404.62,4.9,-0.00992,1e-05,1.6163]
[1779996266153,55.43,73406.0,4.9,-0.00991,1e-05,1.61396]
[1779996271188,55.42,73405.53,4.9,-0.0099,1e-05,1.61224]
[1779996276214,55.42,73405.83,4.9,-0.00989,1e-05,1.61127]
[1779996281259,55.41,73406.11,4.9,-0.00988,1e-05,1.61002]
[1779996287281,55.41,73405.73,4.9,-0.00988,1e-05,1.60965]
[1779996294350,55.4,73406.1,4.9,-0.00987,1e-05,1.60803]
[1779996301399,55.39,73406.58,4.9,-0.00986,1e-05,1.60645]
[1779996306434,55.39,73407.41,4.9,-0.00984,1e-05,1.60467]
[1779996312476,55.38,73407.44,4.9,-0.00984,1e-05,1.60377]
[1779996317511,55.38,73408.23,4.9,-0.00983,1e-05,1.60221]
[1779996322546,55.37,73409.09,4.9,-0.00981,1e-05,1.60058]
[1779996327584,55.37,73406.78,4.9,-0.00983,1e-05,1.6024]
[1779996337656,55.36,73405.56,4.9,-0.00982,1e-05,1.60092]
[1779996345712,55.35,73408.07,4.9,-0.00979,1e-05,1.59712]
[1779996350747,55.35,73408.59,4.9,-0.00978,1e-05,1.59591]
[1779996355957,55.35,73408.65,4.9,-0.00978,1e-05,1.59533]
[1779996356122,55.35,73408.65,4.9,-0.00978,1e-05,1.59533]
[1779996361824,55.34,73417.66,4.9,-0.0097,1e-05,1.58482]
[1779996366875,55.34,73418.35,4.9,-0.00969,1e-05,1.58354]
[1779996368962,55.34,73413.32,4.9,-0.00973,1e-05,1.58895]
[1779996369084,55.34,73394.23,4.9,-0.00988,1e-05,1.60952]
[1779996370481,55.34,73394.23,4.9,-0.00988,1e-05,1.60952]
[1779996371049,55.34,73393.35,4.9,-0.00989,1e-05,1.61037]
[1779996372031,55.33,73394.48,4.9,-0.00988,1e-05,1.60898]
[1779996372131,55.33,73412.41,4.9,-0.00974,1e-05,1.58926]
[1779996378029,55.33,73414.57,4.9,-0.00971,1e-05,1.58625]
[1779996383067,55.32,73407.02,4.9,-0.00977,1e-05,1.59379]
[1779996388102,55.32,73411.33,4.9,-0.00973,1e-05,1.58854]
[1779996395151,55.32,73411.95,4.9,-0.00971,1e-05,1.5857]
[1779996401193,55.31,73411.57,4.9,-0.00971,1e-05,1.58545]
[1779996406228,55.31,73411.43,4.9,-0.00971,1e-05,1.58506]
[1779996414284,55.3,73411.47,4.9,-0.0097,1e-05,1.58417]
[1779996422340,55.3,73411.58,4.9,-0.00969,1e-05,1.58321]
[1779996427437,55.29,73412.45,4.9,-0.00969,1e-05,1.58188]
[1779996427445,55.29,73412.75,4.9,-0.00968,1e-05,1.58145]
[1779996433420,55.31,73409.22,4.9,-0.00973,1e-05,1.5877]
[1779996433531,55.31,73409.22,4.9,-0.00973,1e-05,1.5877]
[1779996439464,55.32,73408.25,4.9,-0.00975,1e-05,1.59112]
[1779996444353,55.34,73408.11,4.9,-0.00976,1e-05,1.59284]
[1779996444419,55.34,73408.11,4.9,-0.00977,1e-05,1.59322]
[1779996449535,55.33,73407.81,4.9,-0.00976,1e-05,1.59291]
[1779996454570,55.33,73407.76,4.9,-0.00975,1e-05,1.59094]
[1779996459605,55.33,73407.2,4.9,-0.00975,1e-05,1.59094]
[1779996469679,55.32,73407.18,4.9,-0.00974,1e-05,1.58977]
[1779996475007,55.31,73409.66,4.9,-0.00972,1e-05,1.58664]
[1779996480756,55.31,73410.64,4.9,-0.00971,1e-05,1.58471]
[1779996485791,55.31,73412.92,4.9,-0.00969,1e-05,1.58174]
[1779996490404,55.3,73420.67,4.9,-0.00962,1e-05,1.57313]
[1779996491017,55.3,73423.05,4.9,-0.00961,1e-05,1.57051]
[1779996491126,55.3,73423.05,4.9,-0.00961,1e-05,1.57051]
[1779996492737,55.3,73427.72,4.9,-0.00957,1e-05,1.56537]
[1779996497876,55.3,73422.04,4.9,-0.00961,1e-05,1.57099]
[1779996502911,55.3,73411.91,4.9,-0.00968,1e-05,1.58141]
[1779996507947,55.29,73414.88,4.9,-0.00966,1e-05,1.57772]
[1779996510224,55.29,73418.15,4.9,-0.00963,1e-05,1.57413]
[1779996511093,55.29,73419.71,4.9,-0.00962,1e-05,1.57237]
[1779996517552,55.29,73427.08,4.9,-0.00955,1e-05,1.56272]
[1779996519456,55.29,73436.26,4.9,-0.00948,1e-05,1.55285]
[1779996525068,55.29,73450.4,4.9,-0.00937,1e-05,1.5377]
[1779996530103,55.29,73444.32,4.9,-0.00942,1e-05,1.54396]
[1779996535138,55.28,73442.4,4.9,-0.00943,1e-05,1.54581]
[1779996540174,55.28,73438.7,4.9,-0.00946,1e-05,1.54951]
[1779996545209,55.28,73439.68,4.9,-0.00945,1e-05,1.54828]
[1779996550244,55.28,73438.94,4.9,-0.00945,1e-05,1.54887]
[1779996555279,55.28,73440.43,4.9,-0.00944,1e-05,1.54711]
[1779996560314,55.28,73439.98,4.9,-0.00944,1e-05,1.54741]
[1779996565349,55.28,73443.74,4.9,-0.00941,1e-05,1.54329]
[1779996570384,55.28,73446.08,4.9,-0.0094,1e-05,1.54071]
[1779996575419,55.28,73445.42,4.9,-0.00939,1e-05,1.53994]
[1779996582468,55.28,73445.74,4.9,-0.00939,1e-05,1.53946]
[1779996587503,55.27,73445.31,4.9,-0.00939,1e-05,1.53982]
[1779996593545,55.27,73445.29,4.9,-0.00939,1e-05,1.53971]
[1779996598580,55.27,73448.51,4.9,-0.00937,1e-05,1.53623]
[1779996598836,55.27,73448.51,4.9,-0.00937,1e-05,1.53623]
[1779996600129,55.27,73452.8,4.9,-0.00933,1e-05,1.53172]
[1779996602220,55.27,73454.51,4.9,-0.00932,1e-05,1.52992]
[1779996604059,55.27,73479.54,4.9,-0.00914,1e-05,1.50395]
[1779996609659,55.27,73480.03,4.9,-0.00913,1e-05,1.50373]
[1779996614694,55.28,73474.86,4.9,-0.00917,1e-05,1.50926]
[1779996619730,55.28,73467.96,4.9,-0.00923,1e-05,1.5165]
[1779996624766,55.28,73458.43,4.9,-0.0093,1e-05,1.52647]
[1779996629801,55.28,73454.85,4.9,-0.00932,1e-05,1.53016]
[1779996634836,55.28,73458.91,4.9,-0.00928,1e-05,1.52451]
[1779996639871,55.28,73467.16,4.9,-0.00922,1e-05,1.51593]
[1779996644906,55.28,73466.23,4.9,-0.00923,1e-05,1.51694]
[1779996649942,55.28,73465.84,4.9,-0.00923,1e-05,1.51739]
[1779996654976,55.28,73459.19,4.9,-0.00928,1e-05,1.52435]
[1779996660017,55.28,73456.76,4.9,-0.0093,1e-05,1.52682]
[1779996665047,55.28,73458.33,4.9,-0.00929,1e-05,1.52511]
[1779996670085,55.28,73457.96,4.9,-0.00929,1e-05,1.52542]
[1779996675120,55.28,73455.73,4.9,-0.00931,1e-05,1.52766]
[1779996681162,55.27,73456.75,4.9,-0.0093,1e-05,1.52648]
[1779996686197,55.27,73456.59,4.9,-0.0093,1e-05,1.52655]
[1779996691235,55.27,73460.21,4.9,-0.00926,1e-05,1.52133]
[1779996696270,55.27,73455.24,4.9,-0.0093,1e-05,1.52643]
[1779996701305,55.27,73455.93,4.9,-0.00929,1e-05,1.52561]
[1779996706340,55.27,73456.79,4.9,-0.00929,1e-05,1.52461]
[1779996713389,55.27,73456.64,4.9,-0.00929,1e-05,1.52464]
[1779996718424,55.27,73456.59,4.9,-0.00929,1e-05,1.52459]
[1779996723459,55.27,73455.35,4.9,-0.00929,1e-05,1.52578]
[1779996729501,55.27,73456.6,4.9,-0.00928,1e-05,1.52435]
[1779996734537,55.27,73456.28,4.9,-0.00929,1e-05,1.52459]
[1779996747627,55.27,73456.55,4.9,-0.00928,1e-05,1.52406]
[1779996752662,55.27,73456.3,4.9,-0.00928,1e-05,1.52288]
[1779996757697,55.26,73456.32,4.9,-0.00927,1e-05,1.52277]
[1779996762732,55.26,73432.29,4.9,-0.00945,1e-05,1.54788]
[1779996767767,55.26,73428.32,4.9,-0.00948,1e-05,1.55175]
[1779996772802,55.26,73426.14,4.9,-0.0095,1e-05,1.55371]
[1779996777837,55.26,73426.1,4.9,-0.00949,1e-05,1.55341]
[1779996782872,55.26,73429.95,4.9,-0.00946,1e-05,1.54899]
[1779996783662,55.26,73429.95,4.9,-0.00946,1e-05,1.54899]
[1779996784877,55.25,73434.77,4.9,-0.00942,1e-05,1.54384]
[1779996790104,55.25,73427.8,4.9,-0.00948,1e-05,1.55093]
[1779996795964,55.25,73415.95,4.9,-0.00956,1e-05,1.56301]
[1779996800988,55.25,73420.72,4.9,-0.00952,1e-05,1.55763]
[1779996806040,55.25,73421.66,4.9,-0.00951,1e-05,1.55628]
[1779996807064,55.24,73421.6,4.9,-0.00951,1e-05,1.55628]
[1779996813092,55.24,73418.55,4.9,-0.00953,1e-05,1.55769]
[1779996818127,55.24,73419.52,4.9,-0.00952,1e-05,1.55632]
[1779996823104,55.24,73417.34,4.9,-0.00953,1e-05,1.55837]
[1779996824206,55.24,73409.76,4.9,-0.00959,1e-05,1.56632]
[1779996830211,55.23,73410.14,4.9,-0.00958,1e-05,1.56534]
[1779996835246,55.23,73409.22,4.9,-0.00958,1e-05,1.56593]
[1779996843302,55.23,73408.98,4.9,-0.00958,1e-05,1.56559]
[1779996848338,55.22,73411.16,4.9,-0.00956,1e-05,1.5629]
[1779996853373,55.22,73413.06,4.9,-0.00955,1e-05,1.56056]
[1779996859772,55.22,73412.84,4.9,-0.00955,1e-05,1.56055]
[1779996860544,55.22,73411.67,4.9,-0.00955,1e-05,1.56167]
[1779996860551,55.22,73409.45,4.9,-0.00957,1e-05,1.56398]
[1779996861353,55.22,73409.45,4.9,-0.00957,1e-05,1.56398]
[1779996862794,55.22,73399.58,4.9,-0.00965,1e-05,1.57498]
[1779996862862,55.23,73394.98,4.9,-0.00969,1e-05,1.58035]
[1779996865951,55.22,73394.75,4.9,-0.00969,1e-05,1.5804]
[1779996866071,55.22,73392.86,4.9,-0.0097,1e-05,1.58234]
[1779996866465,55.23,73382.3,4.9,-0.00979,1e-05,1.59416]
[1779996867138,55.23,73382.3,4.9,-0.00979,1e-05,1.59416]
[1779996867470,55.23,73382.3,4.9,-0.00979,1e-05,1.59416]
[1779996867472,55.23,73379.2,4.9,-0.00981,1e-05,1.59792]
[1779996872507,55.22,73379.17,4.9,-0.0098,1e-05,1.59591]
[1779996877542,55.22,73378.42,4.9,-0.0098,1e-05,1.59609]
[1779996882577,55.22,73377.61,4.9,-0.0098,1e-05,1.59634]
[1779996883133,55.22,73377.61,4.9,-0.0098,1e-05,1.59634]
[1779996883752,55.22,73377.61,4.9,-0.0098,1e-05,1.59634]
[1779996883823,55.22,73373.77,4.9,-0.00983,1e-05,1.60039]
[1779996885164,55.22,73371.74,4.9,-0.00985,1e-05,1.60298]
[1779996890633,55.23,73370.68,4.9,-0.00988,1e-05,1.6064]
[1779996895549,55.24,73372.34,4.9,-0.00987,1e-05,1.60607]
[1779996895668,55.24,73371.92,4.9,-0.00988,1e-05,1.6069]
[1779996901293,55.24,73370.47,4.9,-0.00989,1e-05,1.60787]
[1779996903447,55.24,73347.45,4.9,-0.01006,1e-05,1.63266]
[1779996912789,55.22,73347.17,4.9,-0.01005,1e-05,1.63094]
[1779996917824,55.22,73345.2,4.9,-0.01006,1e-05,1.63212]
[1779996922859,55.21,73345.35,4.9,-0.01005,1e-05,1.63095]
[1779996927894,55.21,73345.53,4.9,-0.01004,1e-05,1.62977]
[1779996932935,55.2,73343.77,4.9,-0.01004,1e-05,1.62932]
[1779996935143,55.2,73336.09,4.9,-0.0101,1e-05,1.63743]
[1779996936012,55.2,73336.09,4.9,-0.0101,1e-05,1.63743]
[1779996940563,55.19,73330.54,4.9,-0.01014,1e-05,1.64251]
[1779996940667,55.19,73330.54,4.9,-0.01014,1e-05,1.64251]
[1779996940693,55.19,73330.54,4.9,-0.01014,1e-05,1.64251]
[1779996940994,55.19,73324.08,4.9,-0.01019,1e-05,1.64949]
[1779996945175,55.2,73323.1,4.9,-0.01021,1e-05,1.65174]
[1779996945450,55.2,73323.1,4.9,-0.01021,1e-05,1.65174]
[1779996946746,55.2,73321.62,4.9,-0.01022,1e-05,1.65368]
[1779996947036,55.2,73322.2,4.9,-0.01022,1e-05,1.65332]
[1779996947308,55.2,73322.2,4.9,-0.01022,1e-05,1.65332]
[1779996949312,55.2,73321.96,4.9,-0.01022,1e-05,1.65311]
[1779996950057,55.19,73321.82,4.9,-0.01021,1e-05,1.65303]
[1779996955092,55.2,73322.02,4.9,-0.01022,1e-05,1.65427]
[1779996956449,55.2,73322.02,4.9,-0.01022,1e-05,1.65427]
[1779996956499,55.21,73322.22,4.9,-0.01023,1e-05,1.65462]
[1779996958319,55.21,73322.43,4.9,-0.01022,1e-05,1.65439]
[1779996958408,55.2,73321.95,4.9,-0.01022,1e-05,1.65446]
[1779996963586,55.21,73325.25,4.9,-0.0102,1e-05,1.65165]
[1779996963587,55.21,73326.97,4.9,-0.01019,1e-05,1.65032]
[1779996966961,55.21,73328.82,4.9,-0.01018,1e-05,1.64803]
[1779996967077,55.21,73329.5,4.9,-0.01017,1e-05,1.64683]
[1779996967278,55.21,73329.5,4.9,-0.01017,1e-05,1.64683]
[1779996967376,55.21,73329.54,4.9,-0.01017,1e-05,1.64709]
[1779996974446,55.21,73333.63,4.9,-0.01013,1e-05,1.6419]
[1779996981276,55.19,73333.85,4.9,-0.01012,1e-05,1.63959]
[1779996986253,55.19,73333.03,4.9,-0.01012,1e-05,1.63947]
[1779996986965,55.19,73333.03,4.9,-0.01012,1e-05,1.63947]
[1779996987004,55.19,73339.55,4.9,-0.01006,1e-05,1.63203]
[1779996987577,55.19,73339.55,4.9,-0.01006,1e-05,1.63203]
[1779996987725,55.19,73339.55,4.9,-0.01006,1e-05,1.63203]
[1779996987758,55.19,73343.49,4.9,-0.01003,1e-05,1.62801]
[1779996990266,55.19,73345.29,4.9,-0.01002,1e-05,1.62566]
[1779996991872,55.18,73338.49,4.9,-0.01007,1e-05,1.63299]
[1779996993017,55.18,73327.97,4.9,-0.01014,1e-05,1.64305]
[1779996994382,55.18,73327.74,4.9,-0.01014,1e-05,1.64287]
[1779997000409,55.17,73327.66,4.9,-0.01013,1e-05,1.64148]
[1779997006043,55.17,73327.56,4.9,-0.01013,1e-05,1.64076]
[1779997015514,55.15,73326.78,4.9,-0.01012,1e-05,1.63936]
[1779997021556,55.14,73327.44,4.9,-0.0101,1e-05,1.63742]
[1779997026594,55.14,73324.8,4.9,-0.01012,1e-05,1.63933]
[1779997031629,55.13,73325.58,4.9,-0.01011,1e-05,1.63745]
[1779997036664,55.12,73325.85,4.9,-0.0101,1e-05,1.63614]
[1779997042163,55.12,73325.66,4.9,-0.01009,1e-05,1.63555]
[1779997047741,55.11,73322.33,4.9,-0.01011,1e-05,1.6378]
[1779997052776,55.1,73322.59,4.9,-0.01009,1e-05,1.63506]
[1779997057811,55.1,73322.74,4.9,-0.01008,1e-05,1.63389]
[1779997064860,55.09,73325.32,4.9,-0.01005,1e-05,1.62964]
[1779997069896,55.08,73327.47,4.9,-0.01003,1e-05,1.62631]
[1779997072270,55.08,73327.56,4.9,-0.01002,1e-05,1.62584]
[1779997073361,55.08,73333.6,4.9,-0.00998,1e-05,1.61899]
[1779997078959,55.07,73348.81,4.9,-0.00985,1e-05,1.60139]
[1779997083994,55.07,73349.26,4.9,-0.00984,1e-05,1.6002]
[1779997089029,55.06,73349.55,4.9,-0.00983,1e-05,1.59919]
[1779997096268,55.06,73349.4,4.9,-0.00983,1e-05,1.59881]
[1779997096321,55.06,73349.4,4.9,-0.00983,1e-05,1.5984]
[1779997097395,55.06,73349.4,4.9,-0.00983,1e-05,1.5984]
[1779997097489,55.06,73349.4,4.9,-0.00983,1e-05,1.59917]
[1779997103128,55.06,73349.15,4.9,-0.00983,1e-05,1.59876]
[1779997108231,55.05,73346.79,4.9,-0.00984,1e-05,1.60079]
[1779997109289,55.05,73353.33,4.9,-0.00979,1e-05,1.59339]
[1779997115212,55.05,73347.38,4.9,-0.00982,1e-05,1.59768]
[1779997120247,55.04,73351.58,4.9,-0.00979,1e-05,1.59244]
[1779997125283,55.04,73351.0,4.9,-0.00979,1e-05,1.59246]
[1779997130318,55.04,73351.9,4.9,-0.00978,1e-05,1.59087]
[1779997135353,55.03,73340.23,4.9,-0.00986,1e-05,1.60296]
[1779997140388,55.03,73339.04,4.9,-0.00987,1e-05,1.60355]
[1779997145836,55.02,73339.07,4.9,-0.00986,1e-05,1.60295]
[1779997151465,55.02,73353.79,4.9,-0.00974,1e-05,1.58602]
[1779997157507,55.01,73351.76,4.9,-0.00975,1e-05,1.58757]
[1779997162542,55.01,73350.99,4.9,-0.00975,1e-05,1.58772]
[1779997167577,55.01,73351.59,4.9,-0.00975,1e-05,1.5865]
[1779997172612,55.0,73349.96,4.9,-0.00975,1e-05,1.58632]
[1779997175082,55.0,73349.15,4.9,-0.00975,1e-05,1.58708]
[1779997176181,55.0,73339.39,4.9,-0.00983,1e-05,1.59759]
[1779997181675,54.99,73323.97,4.9,-0.00994,1e-05,1.61337]
[1779997186710,54.99,73326.86,4.9,-0.00991,1e-05,1.60939]
[1779997191745,54.98,73325.8,4.9,-0.00991,1e-05,1.60978]
[1779997196780,54.98,73326.62,4.9,-0.0099,1e-05,1.6081]
[1779997201815,54.97,73327.03,4.9,-0.00989,1e-05,1.60688]
[1779997206850,54.97,73327.57,4.9,-0.00988,1e-05,1.60553]
[1779997212104,54.96,73324.36,4.9,-0.00991,1e-05,1.60843]
[1779997213622,54.96,73324.2,4.9,-0.0099,1e-05,1.6083]
[1779997214632,54.96,73330.15,4.9,-0.00986,1e-05,1.60161]
[1779997219943,54.96,73323.7,4.9,-0.0099,1e-05,1.6078]
[1779997220885,54.96,73323.7,4.9,-0.0099,1e-05,1.6078]
[1779997222153,54.95,73323.4,4.9,-0.0099,1e-05,1.60798]
[1779997228005,54.95,73321.44,4.9,-0.00991,1e-05,1.60901]
[1779997233039,54.94,73322.23,4.9,-0.00989,1e-05,1.60597]
[1779997238076,54.94,73320.84,4.9,-0.0099,1e-05,1.60674]
[1779997243112,54.93,73320.76,4.9,-0.00989,1e-05,1.60608]
[1779997244218,54.93,73320.76,4.9,-0.00989,1e-05,1.60608]
[1779997246115,54.93,73335.05,4.9,-0.00978,1e-05,1.59017]
[1779997251170,54.93,73334.93,4.9,-0.00977,1e-05,1.58961]
[1779997256206,54.92,73334.33,4.9,-0.00977,1e-05,1.58968]
[1779997261241,54.92,73335.26,4.9,-0.00976,1e-05,1.58806]
[1779997265875,54.92,73336.4,4.9,-0.00975,1e-05,1.58635]
[1779997267572,54.91,73342.69,4.9,-0.0097,1e-05,1.5793]
[1779997273325,54.91,73338.83,4.9,-0.00972,1e-05,1.58284]
[1779997278359,54.91,73335.65,4.9,-0.00975,1e-05,1.58573]
[1779997283395,54.9,73336.59,4.9,-0.00973,1e-05,1.58415]
[1779997288430,54.9,73336.6,4.9,-0.00973,1e-05,1.5836]
[1779997289231,54.9,73336.6,4.9,-0.00973,1e-05,1.5836]
[1779997290179,54.9,73338.54,4.9,-0.00971,1e-05,1.58139]
[1779997295479,54.89,73332.87,4.9,-0.00975,1e-05,1.58558]
[1779997300514,54.89,73333.41,4.9,-0.00974,1e-05,1.58445]
[1779997305549,54.89,73336.77,4.9,-0.00971,1e-05,1.58028]
[1779997310585,54.88,73341.39,4.9,-0.00967,1e-05,1.57478]
[1779997315624,54.88,73347.47,4.9,-0.00962,1e-05,1.56777]
[1779997320659,54.88,73345.15,4.9,-0.00963,1e-05,1.56988]
[1779997326700,54.88,73344.14,4.9,-0.00964,1e-05,1.57041]
[1779997335765,54.87,73345.11,4.9,-0.00963,1e-05,1.56865]
[1779997341807,54.87,73345.32,4.9,-0.00962,1e-05,1.56795]
[1779997346842,54.87,73342.59,4.9,-0.00964,1e-05,1.5705]
[1779997352885,54.86,73341.72,4.9,-0.00963,1e-05,1.56957]
[1779997357919,54.86,73342.34,4.9,-0.00963,1e-05,1.56851]
[1779997364968,54.86,73342.03,4.9,-0.00963,1e-05,1.56832]
[1779997370009,54.85,73341.51,4.9,-0.00963,1e-05,1.5685]
[1779997375043,54.85,73338.12,4.9,-0.00965,1e-05,1.57177]
[1779997378222,54.85,73329.22,4.9,-0.00972,1e-05,1.58125]
[1779997379875,54.85,73321.78,4.9,-0.00977,1e-05,1.58914]
[1779997385114,54.84,73324.18,4.9,-0.00975,1e-05,1.58584]
[1779997387030,54.84,73323.28,4.9,-0.00976,1e-05,1.58671]
[1779997388146,54.84,73330.44,4.9,-0.0097,1e-05,1.57882]
[1779997394177,54.84,73325.98,4.9,-0.00973,1e-05,1.58295]
[1779997399212,54.83,73325.58,4.9,-0.00973,1e-05,1.58286]
[1779997404247,54.83,73326.13,4.9,-0.00972,1e-05,1.58173]
[1779997411297,54.83,73319.13,4.9,-0.00976,1e-05,1.58712]
[1779997416332,54.82,73320.33,4.9,-0.00975,1e-05,1.58524]
[1779997421367,54.82,73320.92,4.9,-0.00974,1e-05,1.58403]
[1779997426402,54.82,73327.9,4.9,-0.00968,1e-05,1.57593]
[1779997431437,54.81,73328.67,4.9,-0.00967,1e-05,1.57464]
[1779997436471,54.81,73327.89,4.9,-0.00968,1e-05,1.57503]
[1779997441507,54.81,73329.79,4.9,-0.00966,1e-05,1.57252]
[1779997446542,54.8,73329.98,4.9,-0.00965,1e-05,1.57189]
[1779997451577,54.8,73329.28,4.9,-0.00966,1e-05,1.57223]
[1779997456611,54.8,73329.99,4.9,-0.00965,1e-05,1.57104]
[1779997461647,54.8,73330.79,4.9,-0.00964,1e-05,1.56978]
[1779997472724,54.79,73330.4,4.9,-0.00963,1e-05,1.56797]
[1779997477761,54.79,73330.49,4.9,-0.00962,1e-05,1.5675]
[1779997486824,54.78,73330.62,4.9,-0.00962,1e-05,1.56667]
[1779997491859,54.78,73330.3,4.9,-0.00962,1e-05,1.56655]
[1779997497904,54.78,73330.21,4.9,-0.00962,1e-05,1.56626]
[1779997501835,54.78,73330.6,4.9,-0.00961,1e-05,1.5656]
[1779997502771,54.78,73335.05,4.9,-0.00958,1e-05,1.56073]
[1779997507996,54.77,73333.26,4.9,-0.00959,1e-05,1.56216]
[1779997513031,54.77,73334.33,4.9,-0.00958,1e-05,1.56066]
[1779997518066,54.77,73335.21,4.9,-0.00957,1e-05,1.55941]
[1779997523101,54.77,73335.3,4.9,-0.00956,1e-05,1.55901]
[1779997525670,54.77,73335.3,4.9,-0.00956,1e-05,1.55901]
[1779997526760,54.76,73340.29,4.9,-0.00952,1e-05,1.55347]
[1779997532174,54.76,73352.0,4.9,-0.00943,1e-05,1.5394]
[1779997532560,54.76,73352.0,4.9,-0.00943,1e-05,1.5394]
[1779997533190,54.76,73353.58,4.9,-0.00941,1e-05,1.53769]
[1779997537114,54.76,73371.51,4.9,-0.00928,1e-05,1.51871]
[1779997537714,54.76,73371.51,4.9,-0.00928,1e-05,1.51871]
[1779997539136,54.76,73377.4,4.9,-0.00923,1e-05,1.51256]
[1779997552191,54.76,73379.68,4.9,-0.00922,1e-05,1.51031]
[1779997557340,54.77,73390.48,4.9,-0.00914,1e-05,1.49956]
[1779997562375,54.77,73390.68,4.9,-0.00914,1e-05,1.49962]
[1779997565003,54.77,73390.96,4.9,-0.00914,1e-05,1.49944]
[1779997566803,54.77,73363.38,4.9,-0.00935,1e-05,1.52846]
[1779997568342,54.77,73358.71,4.9,-0.00938,1e-05,1.5334]
[1779997571896,54.77,73358.24,4.9,-0.00939,1e-05,1.53385]
[1779997572975,54.77,73358.09,4.9,-0.00939,1e-05,1.53399]
[1779997577961,54.77,73358.21,4.9,-0.00939,1e-05,1.53379]
[1779997578419,54.77,73358.21,4.9,-0.00939,1e-05,1.53379]
[1779997583525,54.77,73357.79,4.9,-0.00939,1e-05,1.53415]
[1779997588560,54.77,73353.89,4.9,-0.00942,1e-05,1.53817]
[1779997593596,54.77,73355.09,4.9,-0.0094,1e-05,1.53542]
[1779997598631,54.77,73360.39,4.9,-0.00936,1e-05,1.52973]
[1779997603666,54.77,73359.6,4.9,-0.00936,1e-05,1.53053]
[1779997610714,54.77,73359.88,4.9,-0.00936,1e-05,1.53017]
[1779997615750,54.77,73361.5,4.9,-0.00935,1e-05,1.52842]
[1779997621792,54.77,73361.35,4.9,-0.00935,1e-05,1.52855]
[1779997623806,54.77,73377.82,4.9,-0.00923,1e-05,1.51121]
[1779997628841,54.77,73379.68,4.9,-0.00921,1e-05,1.50939]
[1779997633877,54.77,73381.77,4.9,-0.0092,1e-05,1.50734]
[1779997638913,54.77,73387.75,4.9,-0.00916,1e-05,1.50128]
[1779997643948,54.77,73386.61,4.9,-0.00917,1e-05,1.50268]
[1779997650997,54.77,73386.54,4.9,-0.00917,1e-05,1.50303]
[1779997657039,54.77,73388.12,4.9,-0.00915,1e-05,1.50029]
[1779997662074,54.78,73387.26,4.9,-0.00916,1e-05,1.50143]
[1779997668116,54.78,73388.96,4.9,-0.00915,1e-05,1.4999]
[1779997673151,54.78,73389.22,4.9,-0.00915,1e-05,1.49983]
[1779997678195,54.78,73389.71,4.9,-0.00914,1e-05,1.49952]
[1779997683493,54.78,73401.31,4.9,-0.00906,1e-05,1.48763]
[1779997690285,54.78,73401.02,4.9,-0.00907,1e-05,1.48842]
[1779997697334,54.79,73401.26,4.9,-0.00907,1e-05,1.48858]
[1779997702369,54.79,73400.14,4.9,-0.00908,1e-05,1.49003]
[1779997707404,54.79,73387.87,4.9,-0.00917,1e-05,1.50304]
[1779997712448,54.79,73381.95,4.9,-0.00921,1e-05,1.50802]
[1779997718490,54.79,73386.68,4.9,-0.00917,1e-05,1.50326]
[1779997723525,54.79,73386.3,4.9,-0.00918,1e-05,1.50383]
[1779997728561,54.8,73387.16,4.9,-0.00917,1e-05,1.5031]
[1779997734603,54.8,73383.32,4.9,-0.0092,1e-05,1.50728]
[1779997739638,54.8,73386.36,4.9,-0.00918,1e-05,1.50425]
[1779997744673,54.8,73394.81,4.9,-0.00912,1e-05,1.49566]
[1779997750715,54.8,73395.37,4.9,-0.00912,1e-05,1.49538]
[1779997755750,54.8,73394.22,4.9,-0.00913,1e-05,1.49682]
[1779997760785,54.8,73394.09,4.9,-0.00913,1e-05,1.49719]
[1779997765820,54.81,73394.4,4.9,-0.00913,1e-05,1.4971]
[1779997772869,54.81,73395.55,4.9,-0.00911,1e-05,1.49491]
[1779997777904,54.81,73395.03,4.9,-0.00912,1e-05,1.49573]
[1779997782939,54.81,73394.94,4.9,-0.00912,1e-05,1.49609]
[1779997793009,54.82,73395.21,4.9,-0.00912,1e-05,1.49637]
[1779997800807,54.82,73394.49,4.9,-0.00913,1e-05,1.49729]
[1779997806103,54.82,73387.55,4.9,-0.00919,1e-05,1.50502]
[1779997811138,54.82,73388.08,4.9,-0.00918,1e-05,1.50466]
[1779997816173,54.82,73378.43,4.9,-0.00926,1e-05,1.51493]
[1779997821209,54.82,73379.45,4.9,-0.00925,1e-05,1.51396]
[1779997826244,54.82,73380.5,4.9,-0.00924,1e-05,1.51296]
[1779997832288,54.82,73380.64,4.9,-0.00923,1e-05,1.5116]
[1779997837325,54.83,73381.12,4.9,-0.00923,1e-05,1.51124]
[1779997842924,54.83,73382.78,4.9,-0.00922,1e-05,1.50961]
[1779997848402,54.83,73394.19,4.9,-0.00914,1e-05,1.49797]
[1779997853447,54.83,73399.43,4.9,-0.0091,1e-05,1.49279]
[1779997858482,54.83,73395.48,4.9,-0.00913,1e-05,1.49716]
[1779997863742,54.83,73395.95,4.9,-0.00913,1e-05,1.49682]
[1779997869559,54.84,73397.36,4.9,-0.00912,1e-05,1.49574]
[1779997874594,54.84,73396.48,4.9,-0.00913,1e-05,1.4969]
[1779997879631,54.84,73399.5,4.9,-0.00911,1e-05,1.49402]
[1779997884666,54.84,73401.53,4.9,-0.0091,1e-05,1.49219]
[1779997889701,54.84,73403.61,4.9,-0.00908,1e-05,1.49034]
[1779997894736,54.85,73407.57,4.9,-0.00905,1e-05,1.48526]
[1779997899771,54.85,73408.18,4.9,-0.00905,1e-05,1.48501]
[1779997904806,54.85,73410.4,4.9,-0.00903,1e-05,1.4831]
[1779997908459,54.85,73410.18,4.9,-0.00904,1e-05,1.48357]
[1779997909492,54.85,73411.47,4.9,-0.00903,1e-05,1.48232]
[1779997914879,54.86,73415.29,4.9,-0.009,1e-05,1.47891]
[1779997919914,54.86,73415.56,4.9,-0.009,1e-05,1.47906]
[1779997924949,54.86,73415.19,4.9,-0.00901,1e-05,1.47987]
[1779997929984,54.86,73402.43,4.9,-0.00911,1e-05,1.49347]
[1779997930531,54.86,73402.43,4.9,-0.00911,1e-05,1.49347]
[1779997931905,54.86,73401.47,4.9,-0.00911,1e-05,1.49453]
[1779997937033,54.87,73400.75,4.9,-0.00912,1e-05,1.49562]
[1779997942068,54.87,73393.43,4.9,-0.00918,1e-05,1.50347]
[1779997947105,54.87,73400.28,4.9,-0.00913,1e-05,1.49656]
[1779997952140,54.87,73392.23,4.9,-0.00918,1e-05,1.50384]
[1779997958183,54.87,73391.28,4.9,-0.00919,1e-05,1.50507]
[1779997963219,54.87,73389.9,4.9,-0.0092,1e-05,1.50667]
[1779997968254,54.88,73384.93,4.9,-0.00924,1e-05,1.51201]
[1779997973289,54.88,73380.35,4.9,-0.00927,1e-05,1.5169]
[1779997978324,54.88,73379.53,4.9,-0.00928,1e-05,1.5178]
[1779997983368,54.88,73381.42,4.9,-0.00927,1e-05,1.51584]
[1779997988403,54.88,73381.52,4.9,-0.00927,1e-05,1.51577]
[1779997993438,54.88,73387.17,4.9,-0.00922,1e-05,1.5099]
[1779997998472,54.88,73386.59,4.9,-0.00923,1e-05,1.51059]
[1779998003270,54.88,73385.99,4.9,-0.00923,1e-05,1.51128]
[1779998004066,54.88,73383.59,4.9,-0.00926,1e-05,1.51431]
[1779998004251,54.88,73383.59,4.9,-0.00926,1e-05,1.51431]
[1779998004515,54.88,73383.62,4.9,-0.00926,1e-05,1.51428]
[1779998010557,54.88,73383.37,4.9,-0.00926,1e-05,1.5146]
[1779998014720,54.88,73391.33,4.9,-0.00919,1e-05,1.50496]
[1779998015819,54.88,73393.52,4.9,-0.00917,1e-05,1.5027]
[1779998021634,54.88,73405.13,4.9,-0.00909,1e-05,1.49094]
[1779998027677,54.89,73404.36,4.9,-0.0091,1e-05,1.49203]
[1779998030982,54.89,73404.02,4.9,-0.0091,1e-05,1.49247]
[1779998031058,54.89,73392.85,4.9,-0.00918,1e-05,1.50413]
[1779998031561,54.89,73392.85,4.9,-0.00918,1e-05,1.50413]
[1779998032230,54.89,73363.93,4.9,-0.00941,1e-05,1.53506]
[1779998033183,54.89,73363.93,4.9,-0.00941,1e-05,1.53506]
[1779998034092,54.89,73361.53,4.9,-0.00942,1e-05,1.53758]
[1779998035740,54.89,73335.69,4.9,-0.00962,1e-05,1.5651]
[1779998036976,54.89,73335.69,4.9,-0.00962,1e-05,1.5651]
[1779998037495,54.89,73322.84,4.9,-0.00972,1e-05,1.57892]
[1779998037645,54.89,73322.84,4.9,-0.00972,1e-05,1.57892]
[1779998037978,54.89,73324.79,4.9,-0.0097,1e-05,1.57669]
[1779998038795,54.89,73324.79,4.9,-0.0097,1e-05,1.57669]
[1779998039121,54.89,73324.79,4.9,-0.0097,1e-05,1.57669]
[1779998039169,54.89,73324.79,4.9,-0.0097,1e-05,1.57669]
[1779998040155,54.89,73327.75,4.9,-0.00968,1e-05,1.57349]
[1779998040174,54.89,73309.82,4.9,-0.00982,1e-05,1.59299]
[1779998042073,54.89,73302.95,4.9,-0.00987,1e-05,1.60052]
[1779998042127,54.89,73302.95,4.9,-0.00987,1e-05,1.60052]
[1779998042735,54.89,73306.11,4.9,-0.00985,1e-05,1.59705]
[1779998044069,54.89,73293.4,4.9,-0.00995,1e-05,1.61103]
[1779998049864,54.89,73303.66,4.9,-0.00987,1e-05,1.59974]
[1779998052056,54.89,73328.14,4.9,-0.00968,1e-05,1.57306]
[1779998057923,54.89,73335.53,4.9,-0.00962,1e-05,1.56508]
[1779998060470,54.89,73335.15,4.9,-0.00962,1e-05,1.56549]
[1779998065978,54.89,73337.3,4.9,-0.00961,1e-05,1.56318]
[1779998071013,54.89,73350.59,4.9,-0.0095,1e-05,1.54755]
[1779998076048,54.89,73351.7,4.9,-0.00949,1e-05,1.54637]
[1779998081083,54.89,73351.94,4.9,-0.00949,1e-05,1.54611]
[1779998084555,54.89,73352.25,4.9,-0.00948,1e-05,1.54578]
[1779998085328,54.89,73352.25,4.9,-0.00948,1e-05,1.54578]
[1779998085111,54.89,73352.54,4.9,-0.00948,1e-05,1.54547]
[1779998090146,54.89,73355.72,4.9,-0.00946,1e-05,1.54188]
[1779998095181,54.89,73364.55,4.9,-0.00939,1e-05,1.53238]
[1779998100216,54.89,73364.51,4.9,-0.00939,1e-05,1.53233]
[1779998103239,54.89,73384.55,4.9,-0.00924,1e-05,1.51119]
[1779998103406,54.89,73384.55,4.9,-0.00924,1e-05,1.51119]
[1779998104506,54.89,73388.42,4.9,-0.00921,1e-05,1.50717]
[1779998109399,54.89,73386.72,4.9,-0.00922,1e-05,1.50908]
[1779998110514,54.89,73387.98,4.9,-0.00921,1e-05,1.50779]
[1779998116332,54.89,73388.1,4.9,-0.00921,1e-05,1.50783]
[1779998119898,54.89,73390.16,4.9,-0.0092,1e-05,1.50576]
[1779998120993,54.89,73375.3,4.9,-0.00931,1e-05,1.52137]
[1779998126402,54.89,73371.0,4.9,-0.00934,1e-05,1.52585]
[1779998131437,54.89,73377.54,4.9,-0.00928,1e-05,1.51758]
[1779998136472,54.89,73370.38,4.9,-0.00934,1e-05,1.52514]
[1779998141511,54.89,73367.93,4.9,-0.00936,1e-05,1.5277]
[1779998146547,54.89,73369.28,4.9,-0.00935,1e-05,1.52622]
[1779998152400,54.89,73368.93,4.9,-0.00935,1e-05,1.52655]
[1779998153530,54.89,73361.76,4.9,-0.0094,1e-05,1.53412]
[1779998158631,54.89,73361.28,4.9,-0.0094,1e-05,1.53445]
[1779998163666,54.89,73361.34,4.9,-0.0094,1e-05,1.53427]
[1779998168701,54.88,73360.84,4.9,-0.00941,1e-05,1.53467]
[1779998173736,54.88,73359.05,4.9,-0.00942,1e-05,1.53644]
[1779998178771,54.88,73359.81,4.9,-0.00941,1e-05,1.53549]
[1779998183806,54.88,73357.41,4.9,-0.00943,1e-05,1.5379]
[1779998188962,54.88,73355.11,4.9,-0.00945,1e-05,1.54022]
[1779998189058,54.88,73350.95,4.9,-0.00948,1e-05,1.54461]
[1779998190111,54.88,73350.95,4.9,-0.00948,1e-05,1.54461]
[1779998190159,54.88,73349.71,4.9,-0.00949,1e-05,1.5464]
[1779998193793,54.88,73333.38,4.9,-0.00961,1e-05,1.56238]
[1779998195554,54.88,73326.96,4.9,-0.00965,1e-05,1.56915]
[1779998200927,54.88,73325.85,4.9,-0.00966,1e-05,1.56981]
[1779998205962,54.88,73330.88,4.9,-0.00962,1e-05,1.56395]
[1779998210997,54.87,73327.57,4.9,-0.00964,1e-05,1.56711]
[1779998216022,54.87,73323.87,4.9,-0.00967,1e-05,1.57076]
[1779998218489,54.87,73317.7,4.9,-0.00971,1e-05,1.57725]
[1779998219055,54.87,73316.82,4.9,-0.00972,1e-05,1.57851]
[1779998224090,54.88,73318.84,4.9,-0.00972,1e-05,1.57836]
[1779998226815,54.89,73328.16,4.9,-0.00965,1e-05,1.5691]
[1779998227112,54.89,73328.26,4.9,-0.00966,1e-05,1.56942]
[1779998232120,54.89,73323.09,4.9,-0.00969,1e-05,1.57466]
[1779998237181,54.89,73322.43,4.9,-0.0097,1e-05,1.57481]
[1779998243225,54.88,73320.1,4.9,-0.00971,1e-05,1.57676]
[1779998243613,54.88,73320.1,4.9,-0.00971,1e-05,1.57676]
[1779998244414,54.88,73320.1,4.9,-0.00971,1e-05,1.57676]
[1779998252333,54.88,73317.99,4.9,-0.00971,1e-05,1.57682]
[1779998253344,54.88,73318.22,4.9,-0.00971,1e-05,1.57647]
[1779998254004,54.88,73323.53,4.9,-0.00967,1e-05,1.57062]
[1779998255313,54.88,73327.69,4.9,-0.00963,1e-05,1.56604]
[1779998260351,54.87,73330.68,4.9,-0.00961,1e-05,1.56238]
[1779998265386,54.87,73333.6,4.9,-0.00958,1e-05,1.55888]
[1779998270421,54.87,73332.38,4.9,-0.00959,1e-05,1.55986]
[1779998275457,54.87,73333.97,4.9,-0.00958,1e-05,1.5578]
[1779998280492,54.86,73333.38,4.9,-0.00958,1e-05,1.55809]
[1779998285527,54.86,73341.7,4.9,-0.00951,1e-05,1.54889]
[1779998291571,54.86,73342.9,4.9,-0.0095,1e-05,1.54732]
[1779998296606,54.86,73345.11,4.9,-0.00948,1e-05,1.54474]
[1779998302653,54.86,73350.07,4.9,-0.00944,1e-05,1.53922]
[1779998303896,54.86,73350.07,4.9,-0.00944,1e-05,1.53922]
[1779998303914,54.86,73351.36,4.9,-0.00943,1e-05,1.53778]
[1779998309701,54.87,73356.19,4.9,-0.00941,1e-05,1.53507]
[1779998314738,54.89,73356.55,4.9,-0.00942,1e-05,1.53576]
[1779998316745,54.9,73361.21,4.9,-0.00939,1e-05,1.5318]
[1779998316845,54.9,73362.37,4.9,-0.00938,1e-05,1.53107]
[1779998322793,54.9,73362.89,4.9,-0.00938,1e-05,1.53046]
[1779998327828,54.9,73364.66,4.9,-0.00937,1e-05,1.52854]
[1779998333520,54.9,73362.8,4.9,-0.00938,1e-05,1.53048]
[1779998339916,54.9,73367.19,4.9,-0.00935,1e-05,1.52573]
[1779998345042,54.9,73363.47,4.9,-0.00937,1e-05,1.52967]
[1779998345649,54.9,73351.57,4.9,-0.00947,1e-05,1.54228]
[1779998346778,54.9,73348.71,4.9,-0.00949,1e-05,1.54529]
[1779998351721,54.9,73345.51,4.9,-0.00951,1e-05,1.54853]
[1779998352788,54.9,73336.41,4.9,-0.00958,1e-05,1.55823]
[1779998358042,54.89,73326.78,4.9,-0.00965,1e-05,1.56815]
[1779998358751,54.89,73326.78,4.9,-0.00965,1e-05,1.56815]
[1779998359127,54.89,73326.78,4.9,-0.00965,1e-05,1.56815]
[1779998364580,54.89,73325.65,4.9,-0.00966,1e-05,1.56891]
[1779998364625,54.89,73324.02,4.9,-0.00967,1e-05,1.57058]
[1779998365437,54.89,73324.02,4.9,-0.00967,1e-05,1.57058]
[1779998365490,54.89,73320.89,4.9,-0.0097,1e-05,1.57439]
[1779998366936,54.89,73324.06,4.9,-0.00967,1e-05,1.57086]
[1779998367107,54.89,73321.3,4.9,-0.00969,1e-05,1.57375]
[1779998367705,54.89,73321.3,4.9,-0.00969,1e-05,1.57375]
[1779998368113,54.89,73319.43,4.9,-0.00971,1e-05,1.57619]
[1779998370490,54.89,73318.64,4.9,-0.00971,1e-05,1.57694]
[1779998370516,54.89,73315.34,4.9,-0.00974,1e-05,1.58042]
[1779998376308,54.9,73308.7,4.9,-0.0098,1e-05,1.58826]
[1779998379909,54.91,73293.58,4.9,-0.00993,1e-05,1.60637]
[1779998384239,54.92,73285.45,4.9,-0.01,1e-05,1.61676]
[1779998384251,54.93,73280.44,4.9,-0.01004,1e-05,1.62266]
[1779998389475,54.93,73284.49,4.9,-0.01001,1e-05,1.61817]
[1779998397321,54.93,73306.3,4.9,-0.00984,1e-05,1.59416]
[1779998400946,54.93,73316.16,4.9,-0.00976,1e-05,1.5834]
[1779998403848,54.93,73319.21,4.9,-0.00974,1e-05,1.58008]
[1779998406721,54.93,73327.63,4.9,-0.00967,1e-05,1.57096]
[1779998408058,54.93,73333.35,4.9,-0.00963,1e-05,1.56479]
[1779998413438,54.93,73336.72,4.9,-0.0096,1e-05,1.56116]
[1779998417932,54.93,73336.66,4.9,-0.0096,1e-05,1.56122]
[1779998417934,54.93,73336.66,4.9,-0.0096,1e-05,1.56122]
[1779998418475,54.93,73336.44,4.9,-0.0096,1e-05,1.56146]
[1779998423510,54.92,73334.84,4.9,-0.00961,1e-05,1.56284]
[1779998428545,54.92,73337.56,4.9,-0.00959,1e-05,1.55957]
[1779998433580,54.92,73341.72,4.9,-0.00955,1e-05,1.55343]
[1779998433868,54.92,73341.72,4.9,-0.00955,1e-05,1.55343]
[1779998435021,54.92,73342.93,4.9,-0.00954,1e-05,1.55208]
[1779998437343,54.92,73343.02,4.9,-0.00954,1e-05,1.55189]
[1779998438478,54.92,73334.3,4.9,-0.0096,1e-05,1.56119]
[1779998439414,54.92,73325.92,4.9,-0.00967,1e-05,1.57016]
[1779998440436,54.92,73326.65,4.9,-0.00966,1e-05,1.56928]
[1779998445581,54.91,73330.4,4.9,-0.00963,1e-05,1.56484]
[1779998451713,54.91,73332.08,4.9,-0.00961,1e-05,1.56248]
[1779998454201,54.91,73335.64,4.9,-0.00958,1e-05,1.5585]
[1779998455224,54.91,73338.46,4.9,-0.00956,1e-05,1.5554]
[1779998460777,54.91,73340.02,4.9,-0.00955,1e-05,1.55336]
[1779998465812,54.9,73325.71,4.9,-0.00966,1e-05,1.56842]
[1779998470046,54.9,73324.13,4.9,-0.00967,1e-05,1.56987]
[1779998471056,54.9,73324.14,4.9,-0.00966,1e-05,1.56967]
[1779998476475,54.9,73313.86,4.9,-0.00974,1e-05,1.58041]
[1779998478086,54.9,73312.81,4.9,-0.00975,1e-05,1.58133]
[1779998479088,54.9,73311.62,4.9,-0.00976,1e-05,1.5824]
[1779998485788,54.89,73300.58,4.9,-0.00984,1e-05,1.59382]
[1779998486711,54.89,73300.53,4.9,-0.00984,1e-05,1.59374]
[1779998487853,54.89,73293.14,4.9,-0.00989,1e-05,1.60157]
[1779998494017,54.88,73297.02,4.9,-0.00985,1e-05,1.59479]
[1779998499052,54.88,73291.42,4.9,-0.00989,1e-05,1.60021]
[1779998504087,54.87,73288.93,4.9,-0.0099,1e-05,1.6022]
[1779998507749,54.87,73286.23,4.9,-0.00992,1e-05,1.60487]
[1779998508803,54.87,73280.73,4.9,-0.00997,1e-05,1.61115]
[1779998511213,54.88,73281.61,4.9,-0.00996,1e-05,1.61088]
[1779998511455,54.88,73281.61,4.9,-0.00996,1e-05,1.61088]
[1779998511474,54.88,73282.23,4.9,-0.00996,1e-05,1.61054]
[1779998512239,54.88,73282.23,4.9,-0.00996,1e-05,1.61054]
[1779998517178,54.87,73303.6,4.9,-0.00979,1e-05,1.58624]
[1779998522213,54.87,73302.23,4.9,-0.00979,1e-05,1.58719]
[1779998527248,54.87,73286.15,4.9,-0.00992,1e-05,1.60415]
[1779998529238,54.86,73286.25,4.9,-0.00991,1e-05,1.60389]
[1779998530259,54.86,73282.93,4.9,-0.00994,1e-05,1.60739]
[1779998534691,54.86,73280.94,4.9,-0.00995,1e-05,1.60893]
[1779998535778,54.86,73282.11,4.9,-0.00994,1e-05,1.60747]
[1779998541348,54.85,73293.01,4.9,-0.00985,1e-05,1.59436]
[1779998543019,54.85,73293.67,4.9,-0.00984,1e-05,1.59349]
[1779998544204,54.85,73295.3,4.9,-0.00983,1e-05,1.59157]
[1779998549404,54.84,73296.73,4.9,-0.00981,1e-05,1.58924]
[1779998554439,54.84,73281.14,4.9,-0.00992,1e-05,1.60425]
[1779998559474,54.83,73280.42,4.9,-0.00992,1e-05,1.60426]
[1779998564509,54.83,73286.53,4.9,-0.00987,1e-05,1.59679]
[1779998569544,54.82,73278.26,4.9,-0.00993,1e-05,1.60512]
[1779998574579,54.82,73272.54,4.9,-0.00997,1e-05,1.61064]
[1779998579614,54.81,73268.93,4.9,-0.00999,1e-05,1.61378]
[1779998584649,54.81,73268.96,4.9,-0.00998,1e-05,1.61286]
[1779998589433,54.8,73269.29,4.9,-0.00997,1e-05,1.61181]
[1779998590512,54.8,73272.45,4.9,-0.00995,1e-05,1.60814]
[1779998595727,54.8,73283.3,4.9,-0.00986,1e-05,1.59532]
[1779998600763,54.79,73290.23,4.9,-0.0098,1e-05,1.58709]
[1779998606804,54.79,73287.32,4.9,-0.00981,1e-05,1.58952]
[1779998611841,54.78,73285.7,4.9,-0.00981,1e-05,1.58925]
[1779998616917,54.78,73282.95,4.9,-0.00983,1e-05,1.59175]
[1779998620642,54.78,73280.77,4.9,-0.00985,1e-05,1.59362]
[1779998621719,54.78,73276.56,4.9,-0.00988,1e-05,1.59811]
[1779998623619,54.77,73274.05,4.9,-0.0099,1e-05,1.60059]
[1779998624695,54.77,73271.98,4.9,-0.00991,1e-05,1.60272]
[1779998629968,54.77,73260.05,4.9,-0.01,1e-05,1.61495]
[1779998631829,54.77,73260.05,4.9,-0.01,1e-05,1.61495]
[1779998632990,54.77,73262.14,4.9,-0.00998,1e-05,1.61228]
[1779998639502,54.76,73263.82,4.9,-0.00996,1e-05,1.60947]
[1779998644395,54.75,73247.05,4.9,-0.01009,1e-05,1.62693]
[1779998646275,54.75,73243.64,4.9,-0.01011,1e-05,1.63074]
[1779998647709,54.75,73247.89,4.9,-0.01008,1e-05,1.6256]
[1779998651632,54.74,73244.63,4.9,-0.0101,1e-05,1.62848]
[1779998652680,54.74,73244.06,4.9,-0.0101,1e-05,1.62892]
[1779998657780,54.74,73238.88,4.9,-0.01014,1e-05,1.63368]
[1779998658721,54.74,73238.77,4.9,-0.01014,1e-05,1.6336]
[1779998660671,54.73,73249.34,4.9,-0.01005,1e-05,1.62139]
[1779998666237,54.73,73256.22,4.9,-0.00998,1e-05,1.61256]
[1779998671272,54.72,73263.0,4.9,-0.00991,1e-05,1.60288]
[1779998677019,54.72,73261.82,4.9,-0.00992,1e-05,1.6036]
[1779998686658,54.71,73261.82,4.9,-0.00991,1e-05,1.60215]
[1779998687687,54.71,73257.75,4.9,-0.00994,1e-05,1.6065]
[1779998687944,54.71,73257.75,4.9,-0.00994,1e-05,1.6065]
[1779998689109,54.7,73254.81,4.9,-0.00996,1e-05,1.60945]
[1779998694434,54.7,73261.71,4.9,-0.0099,1e-05,1.60095]
[1779998698908,54.7,73261.69,4.9,-0.0099,1e-05,1.60056]
[1779998699918,54.7,73261.81,4.9,-0.0099,1e-05,1.60029]
[1779998705511,54.69,73261.77,4.9,-0.00989,1e-05,1.59939]
[1779998710546,54.68,73262.39,4.9,-0.00988,1e-05,1.59803]
[1779998713161,54.68,73254.74,4.9,-0.00994,1e-05,1.60621]
[1779998714190,54.68,73253.16,4.9,-0.00995,1e-05,1.60781]
[1779998715822,54.68,73248.48,4.9,-0.00999,1e-05,1.61285]
[1779998716903,54.68,73245.63,4.9,-0.01001,1e-05,1.61586]
[1779998716915,54.68,73243.5,4.9,-0.01003,1e-05,1.61806]
[1779998717669,54.68,73243.5,4.9,-0.01003,1e-05,1.61806]
[1779998717733,54.68,73243.73,4.9,-0.01002,1e-05,1.6178]
[1779998718224,54.68,73243.73,4.9,-0.01002,1e-05,1.6178]
[1779998723639,54.67,73241.42,4.9,-0.01004,1e-05,1.61936]
[1779998728674,54.67,73241.96,4.9,-0.01002,1e-05,1.61791]
[1779998733709,54.66,73233.49,4.9,-0.01008,1e-05,1.62508]
[1779998738744,54.66,73232.74,4.9,-0.01008,1e-05,1.62502]
[1779998743779,54.65,73230.76,4.9,-0.01009,1e-05,1.62635]
[1779998746652,54.65,73231.57,4.9,-0.01008,1e-05,1.62509]
[1779998746771,54.65,73231.57,4.9,-0.01008,1e-05,1.62509]
[1779998753849,54.64,73240.91,4.9,-0.00999,1e-05,1.6134]
[1779998758884,54.64,73233.83,4.9,-0.01005,1e-05,1.62051]
[1779998763921,54.63,73237.62,4.9,-0.01001,1e-05,1.61547]
[1779998768956,54.63,73235.72,4.9,-0.01002,1e-05,1.61681]
[1779998773991,54.62,73235.59,4.9,-0.01002,1e-05,1.61617]
[1779998779028,54.62,73230.97,4.9,-0.01005,1e-05,1.62056]
[1779998786003,54.61,73227.67,4.9,-0.01007,1e-05,1.62357]
[1779998790621,54.6,73227.51,4.9,-0.01006,1e-05,1.62257]
[1779998791638,54.6,73227.17,4.9,-0.01005,1e-05,1.62136]
[1779998797156,54.6,73232.68,4.9,-0.01,1e-05,1.61425]
[1779998799955,54.6,73232.13,4.9,-0.01001,1e-05,1.61471]
[1779998800133,54.6,73232.13,4.9,-0.01001,1e-05,1.61471]
[1779998800056,54.59,73231.79,4.9,-0.01001,1e-05,1.61478]
[1779998800186,54.59,73232.35,4.9,-0.01,1e-05,1.61416]
[1779998805221,54.59,73231.92,4.9,-0.01,1e-05,1.61387]
[1779998810256,54.58,73230.65,4.9,-0.01001,1e-05,1.61452]
[1779998815291,54.58,73226.42,4.9,-0.01003,1e-05,1.61846]
[1779998820696,54.57,73225.94,4.9,-0.01003,1e-05,1.61836]
[1779998821870,54.57,73225.79,4.9,-0.01003,1e-05,1.61836]
[1779998822329,54.57,73228.0,4.9,-0.01001,1e-05,1.61558]
[1779998822349,54.57,73232.77,4.9,-0.00998,1e-05,1.61027]
[1779998823286,54.57,73232.77,4.9,-0.00998,1e-05,1.61027]
[1779998823354,54.57,73232.66,4.9,-0.00998,1e-05,1.61024]
[1779998828389,54.57,73233.29,4.9,-0.00997,1e-05,1.60922]
[1779998831901,54.57,73232.88,4.9,-0.00997,1e-05,1.6094]
[1779998837860,54.56,73232.86,4.9,-0.00996,1e-05,1.6086]
[1779998843494,54.56,73243.07,4.9,-0.00988,1e-05,1.59643]
[1779998848530,54.55,73243.55,4.9,-0.00987,1e-05,1.59536]
[1779998853565,54.55,73228.85,4.9,-0.00997,1e-05,1.60966]
[1779998858600,54.54,73225.61,4.9,-0.00999,1e-05,1.61253]
[1779998862859,54.54,73209.81,4.9,-0.01012,1e-05,1.62958]
[1779998866536,54.54,73220.51,4.9,-0.01003,1e-05,1.61707]
[1779998866662,54.54,73232.25,4.9,-0.00993,1e-05,1.60384]
[1779998867415,54.54,73232.25,4.9,-0.00993,1e-05,1.60384]
[1779998867978,54.54,73233.22,4.9,-0.00992,1e-05,1.60277]
[1779998873710,54.53,73227.55,4.9,-0.00996,1e-05,1.60825]
[1779998878745,54.53,73219.15,4.9,-0.01003,1e-05,1.61689]
[1779998883780,54.52,73217.22,4.9,-0.01004,1e-05,1.61824]
[1779998888309,54.52,73216.59,4.9,-0.01004,1e-05,1.61831]
[1779998893850,54.51,73216.65,4.9,-0.01003,1e-05,1.6173]
[1779998898701,54.51,73215.82,4.9,-0.01003,1e-05,1.61759]
[1779998899818,54.51,73213.12,4.9,-0.01005,1e-05,1.62045]
[1779998903673,54.5,73207.7,4.9,-0.01009,1e-05,1.62601]
[1779998904946,54.5,73206.68,4.9,-0.0101,1e-05,1.6268]
[1779998910969,54.49,73204.19,4.9,-0.01011,1e-05,1.62833]
[1779998917011,54.49,73202.47,4.9,-0.01011,1e-05,1.6278]
[1779998919455,54.48,73196.78,4.9,-0.01015,1e-05,1.63384]
[1779998920556,54.48,73193.28,4.9,-0.01018,1e-05,1.6376]
[1779998922089,54.48,73190.07,4.9,-0.0102,1e-05,1.64104]
[1779998923092,54.48,73189.92,4.9,-0.0102,1e-05,1.641]
[1779998926104,54.48,73177.31,4.9,-0.0103,1e-05,1.6547]
[1779998927397,54.47,73166.9,4.9,-0.01039,1e-05,1.66612]
[1779998931257,54.47,73165.02,4.9,-0.0104,1e-05,1.66753]
[1779998932356,54.46,73169.23,4.9,-0.01036,1e-05,1.6622]
[1779998938165,54.46,73170.48,4.9,-0.01034,1e-05,1.65933]
[1779998943200,54.45,73168.93,4.9,-0.01034,1e-05,1.6599]
[1779998945163,54.45,73162.36,4.9,-0.0104,1e-05,1.66718]
[1779998946274,54.45,73153.6,4.9,-0.01047,1e-05,1.67701]
[1779998946511,54.44,73152.55,4.9,-0.01047,1e-05,1.67794]
[1779998947034,54.44,73152.55,4.9,-0.01047,1e-05,1.67794]
[1779998947120,54.44,73152.55,4.9,-0.01047,1e-05,1.67794]
[1779998947232,54.44,73145.78,4.9,-0.01053,1e-05,1.6855]
[1779998948853,54.44,73148.02,4.9,-0.01051,1e-05,1.68315]
[1779998948938,54.44,73148.02,4.9,-0.01051,1e-05,1.68315]
[1779998949244,54.44,73149.49,4.9,-0.0105,1e-05,1.68169]
[1779998949850,54.44,73149.49,4.9,-0.0105,1e-05,1.68169]
[1779998950251,54.44,73151.32,4.9,-0.01048,1e-05,1.6793]
[1779998951569,54.44,73149.05,4.9,-0.0105,1e-05,1.68218]
[1779998952268,54.45,73148.2,4.9,-0.01051,1e-05,1.68341]
[1779998956271,54.44,73159.63,4.9,-0.01041,1e-05,1.6694]
[1779998956298,54.44,73157.17,4.9,-0.01043,1e-05,1.67197]
[1779998957003,54.44,73157.17,4.9,-0.01043,1e-05,1.67197]
[1779998957649,54.44,73159.41,4.9,-0.01041,1e-05,1.66967]
[1779998957909,54.44,73159.41,4.9,-0.01041,1e-05,1.66967]
[1779998958317,54.44,73169.02,4.9,-0.01034,1e-05,1.65893]
[1779998959200,54.44,73169.02,4.9,-0.01034,1e-05,1.65893]
[1779998963916,54.44,73180.62,4.9,-0.01023,1e-05,1.64452]
[1779998964364,54.43,73200.28,4.9,-0.01007,1e-05,1.62209]
[1779998967991,54.43,73213.91,4.9,-0.00995,1e-05,1.60648]
[1779998974168,54.43,73211.15,4.9,-0.00996,1e-05,1.60728]
[1779998976974,54.42,73210.68,4.9,-0.00996,1e-05,1.60738]
[1779998978857,54.42,73192.74,4.9,-0.01011,1e-05,1.62719]
[1779998984525,54.41,73186.99,4.9,-0.01014,1e-05,1.63241]
[1779998986548,54.41,73187.42,4.9,-0.01014,1e-05,1.63155]
[1779998986660,54.41,73187.42,4.9,-0.01014,1e-05,1.63155]
[1779998992736,54.4,73195.22,4.9,-0.01007,1e-05,1.62173]
[1779998993738,54.4,73198.28,4.9,-0.01004,1e-05,1.61813]
[1779998999696,54.4,73211.76,4.9,-0.00993,1e-05,1.60224]
[1779999000758,54.4,73212.74,4.9,-0.00992,1e-05,1.60103]
[1779999006684,54.39,73214.72,4.9,-0.0099,1e-05,1.59795]
[1779999011722,54.39,73206.4,4.9,-0.00996,1e-05,1.60667]
[1779999016757,54.38,73206.82,4.9,-0.00995,1e-05,1.6054]
[1779999022798,54.38,73206.41,4.9,-0.00995,1e-05,1.60507]
[1779999027834,54.37,73212.17,4.9,-0.0099,1e-05,1.59806]
[1779999032869,54.37,73210.97,4.9,-0.00989,1e-05,1.59738]
[1779999037904,54.37,73221.71,4.9,-0.0098,1e-05,1.58502]
[1779999044954,54.36,73221.19,4.9,-0.0098,1e-05,1.58495]
[1779999049989,54.36,73217.81,4.9,-0.00983,1e-05,1.5882]
[1779999055026,54.36,73229.76,4.9,-0.00973,1e-05,1.57458]
[1779999060062,54.36,73232.4,4.9,-0.00971,1e-05,1.57134]
[1779999065097,54.35,73235.88,4.9,-0.00968,1e-05,1.56722]
[1779999070132,54.35,73225.62,4.9,-0.00975,1e-05,1.57814]
[1779999075200,54.35,73226.77,4.9,-0.00974,1e-05,1.57657]
[1779999075222,54.35,73269.13,4.9,-0.00941,1e-05,1.53053]
[1779999076184,54.35,73319.48,4.9,-0.00903,1e-05,1.47736]
[1779999077732,54.36,73320.66,4.9,-0.00903,1e-05,1.47712]
[1779999078207,54.36,73365.58,4.9,-0.00871,1e-05,1.43194]
[1779999078591,54.36,73365.58,4.9,-0.00871,1e-05,1.43194]
[1779999078608,54.36,73365.58,4.9,-0.00871,1e-05,1.43194]
[1779999078729,54.36,73365.58,4.9,-0.00871,1e-05,1.43194]
[1779999078743,54.36,73365.58,4.9,-0.00871,1e-05,1.43194]
[1779999079229,54.36,73365.58,4.9,-0.00871,1e-05,1.43194]
[1779999079293,54.36,73401.81,4.9,-0.00845,1e-05,1.39561]
[1779999081264,54.36,73378.2,4.9,-0.00862,1e-05,1.4192]
[1779999083426,54.36,73374.29,4.9,-0.00865,1e-05,1.42314]
[1779999083467,54.36,73409.12,4.9,-0.0084,1e-05,1.38838]
[1779999084083,54.36,73409.12,4.9,-0.0084,1e-05,1.38838]
[1779999084285,54.36,73429.43,4.9,-0.00826,1e-05,1.36844]
[1779999087309,54.36,73409.3,4.9,-0.0084,1e-05,1.3882]
[1779999092348,54.36,73419.18,4.9,-0.00833,1e-05,1.3772]
[1779999097384,54.36,73409.85,4.9,-0.00839,1e-05,1.38638]
[1779999102419,54.36,73398.98,4.9,-0.00847,1e-05,1.39714]
[1779999105441,54.36,73382.36,4.9,-0.00858,1e-05,1.41372]
[1779999110476,54.36,73379.6,4.9,-0.0086,1e-05,1.41649]
[1779999115513,54.36,73390.41,4.9,-0.00853,1e-05,1.40567]
[1779999120548,54.36,73383.6,4.9,-0.00857,1e-05,1.41248]
[1779999125583,54.36,73375.58,4.9,-0.00863,1e-05,1.42054]
[1779999129613,54.36,73359.96,4.9,-0.00874,1e-05,1.43634]
[1779999134648,54.36,73354.58,4.9,-0.00878,1e-05,1.44181]
[1779999139683,54.36,73357.29,4.9,-0.00876,1e-05,1.43905]
[1779999144720,54.36,73357.67,4.9,-0.00876,1e-05,1.43867]
[1779999149755,54.36,73355.94,4.9,-0.00877,1e-05,1.44043]
[1779999154791,54.36,73355.4,4.9,-0.00877,1e-05,1.43967]
[1779999159826,54.36,73345.06,4.9,-0.00884,1e-05,1.45023]
[1779999164862,54.36,73345.59,4.9,-0.00884,1e-05,1.44969]
[1779999166713,54.36,73346.26,4.9,-0.00883,1e-05,1.449]
[1779999166783,54.36,73346.26,4.9,-0.00883,1e-05,1.449]
[1779999174932,54.36,73345.83,4.9,-0.00884,1e-05,1.44944]
[1779999179967,54.36,73349.13,4.9,-0.00881,1e-05,1.44606]
[1779999185008,54.36,73349.92,4.9,-0.00881,1e-05,1.44526]
[1779999191044,54.36,73350.06,4.9,-0.00881,1e-05,1.44511]
[1779999194065,54.36,73331.56,4.9,-0.00894,1e-05,1.46412]
[1779999199101,54.36,73331.53,4.9,-0.00894,1e-05,1.46415]
[1779999204137,54.36,73331.26,4.9,-0.00894,1e-05,1.46443]
[1779999209172,54.36,73331.74,4.9,-0.00894,1e-05,1.46393]
[1779999214207,54.36,73330.62,4.9,-0.00894,1e-05,1.46376]
[1779999219358,54.36,73330.51,4.9,-0.00894,1e-05,1.46388]
[1779999225285,54.36,73343.06,4.9,-0.00885,1e-05,1.45096]
[1779999230320,54.36,73338.69,4.9,-0.00888,1e-05,1.45545]
[1779999235355,54.36,73322.22,4.9,-0.009,1e-05,1.47246]
[1779999240391,54.36,73318.16,4.9,-0.00903,1e-05,1.47668]
[1779999245426,54.36,73317.34,4.9,-0.00904,1e-05,1.47753]
[1779999250461,54.36,73317.33,4.9,-0.00904,1e-05,1.47754]
[1779999255496,54.36,73317.23,4.9,-0.00904,1e-05,1.47764]
[1779999260530,54.36,73317.36,4.9,-0.00904,1e-05,1.47751]
[1779999265566,54.36,73319.16,4.9,-0.00903,1e-05,1.47564]
[1779999269595,54.36,73336.47,4.9,-0.0089,1e-05,1.45773]
[1779999275654,54.36,73339.89,4.9,-0.00887,1e-05,1.45289]
[1779999280690,54.36,73340.71,4.9,-0.00886,1e-05,1.45205]
[1779999285727,54.36,73334.34,4.9,-0.00891,1e-05,1.4586]
[1779999286471,54.36,73334.34,4.9,-0.00891,1e-05,1.4586]
[1779999286647,54.36,73334.34,4.9,-0.00891,1e-05,1.4586]
[1779999295797,54.36,73335.3,4.9,-0.0089,1e-05,1.45761]
[1779999300832,54.36,73341.74,4.9,-0.00885,1e-05,1.451]
[1779999305867,54.36,73343.94,4.9,-0.00884,1e-05,1.44874]
[1779999310905,54.36,73344.14,4.9,-0.00883,1e-05,1.44854]
[1779999316543,54.36,73345.52,4.9,-0.00882,1e-05,1.44712]
[1779999316669,54.36,73345.52,4.9,-0.00882,1e-05,1.44712]
[1779999321981,54.36,73344.05,4.9,-0.00883,1e-05,1.44863]
[1779999327016,54.36,73337.21,4.9,-0.00888,1e-05,1.45565]
[1779999332051,54.36,73336.02,4.9,-0.00889,1e-05,1.45555]
[1779999337086,54.36,73337.61,4.9,-0.00887,1e-05,1.45391]
[1779999342122,54.36,73342.54,4.9,-0.00884,1e-05,1.44886]
[1779999347157,54.36,73344.57,4.9,-0.00882,1e-05,1.44678]
[1779999352192,54.36,73350.89,4.9,-0.00878,1e-05,1.44033]
[1779999357229,54.36,73357.47,4.9,-0.00873,1e-05,1.43363]
[1779999358240,54.36,73357.47,4.9,-0.00873,1e-05,1.43363]
[1779999358246,54.36,73357.47,4.9,-0.00873,1e-05,1.43363]
[1779999364278,54.36,73358.69,4.9,-0.00872,1e-05,1.43239]
[1779999366613,54.36,73361.44,4.9,-0.0087,1e-05,1.42961]
[1779999372334,54.36,73367.24,4.9,-0.00866,1e-05,1.42374]
[1779999377369,54.36,73368.81,4.9,-0.00865,1e-05,1.42216]
[1779999382404,54.36,73368.16,4.9,-0.00865,1e-05,1.42281]
[1779999387439,54.36,73368.9,4.9,-0.00865,1e-05,1.42207]
[1779999392474,54.36,73369.1,4.9,-0.00864,1e-05,1.42056]
[1779999397509,54.36,73363.44,4.9,-0.00868,1e-05,1.42628]
[1779999402544,54.36,73363.77,4.9,-0.00868,1e-05,1.42594]
[1779999407579,54.36,73367.81,4.9,-0.00865,1e-05,1.42186]
[1779999410963,54.36,73373.14,4.9,-0.00861,1e-05,1.4165]
[1779999411376,54.36,73373.14,4.9,-0.00861,1e-05,1.4165]
[1779999416476,54.36,73374.91,4.9,-0.0086,1e-05,1.41472]
[1779999422685,54.36,73372.18,4.9,-0.00862,1e-05,1.41746]
[1779999427720,54.36,73366.84,4.9,-0.00866,1e-05,1.42284]
[1779999432755,54.36,73367.25,4.9,-0.00865,1e-05,1.42243]
[1779999437791,54.36,73366.31,4.9,-0.00866,1e-05,1.42338]
[1779999441819,54.36,73349.26,4.9,-0.00878,1e-05,1.44067]
[1779999446854,54.36,73355.29,4.9,-0.00874,1e-05,1.43454]
[1779999451889,54.36,73372.14,4.9,-0.00861,1e-05,1.41621]
[1779999456926,54.36,73373.63,4.9,-0.0086,1e-05,1.41471]
[1779999461961,54.36,73374.52,4.9,-0.00859,1e-05,1.41381]
[1779999467025,54.36,73374.62,4.9,-0.00859,1e-05,1.41371]
[1779999473041,54.36,73385.99,4.9,-0.00851,1e-05,1.40234]
[1779999478077,54.36,73385.92,4.9,-0.00851,1e-05,1.40241]
[1779999483112,54.36,73375.67,4.9,-0.00859,1e-05,1.41266]
[1779999488147,54.36,73376.08,4.9,-0.00858,1e-05,1.41225]
[1779999493185,54.36,73390.47,4.9,-0.00848,1e-05,1.39788]
[1779999498220,54.36,73392.06,4.9,-0.00847,1e-05,1.3963]
[1779999503255,54.36,73392.31,4.9,-0.00847,1e-05,1.39605]
[1779999508290,54.36,73398.94,4.9,-0.00842,1e-05,1.38948]
[1779999513325,54.36,73411.0,4.9,-0.00833,1e-05,1.37632]
[1779999518360,54.36,73412.0,4.9,-0.00832,1e-05,1.37534]
[1779999523394,54.36,73408.14,4.9,-0.00835,1e-05,1.37913]
[1779999528430,54.36,73414.37,4.9,-0.00831,1e-05,1.37301]
[1779999533465,54.36,73419.51,4.9,-0.00827,1e-05,1.36799]
[1779999539091,54.36,73434.86,4.9,-0.00817,1e-05,1.35307]
[1779999544926,54.36,73441.16,4.9,-0.00812,1e-05,1.34698]
[1779999545551,54.36,73462.91,4.9,-0.00798,1e-05,1.32615]
[1779999550586,54.36,73470.06,4.9,-0.00793,1e-05,1.31936]
[1779999555598,54.36,73460.69,4.9,-0.00799,1e-05,1.32826]
[1779999560694,54.36,73458.64,4.9,-0.00801,1e-05,1.33022]
[1779999565729,54.36,73460.24,4.9,-0.008,1e-05,1.32869]
[1779999570764,54.36,73464.08,4.9,-0.00797,1e-05,1.32504]
[1779999575800,54.36,73465.63,4.9,-0.00795,1e-05,1.32233]
[1779999580835,54.36,73466.32,4.9,-0.00795,1e-05,1.32167]
[1779999585871,54.36,73458.39,4.9,-0.008,1e-05,1.32921]
[1779999590915,54.36,73455.23,4.9,-0.00802,1e-05,1.33223]
[1779999595950,54.36,73458.32,4.9,-0.008,1e-05,1.32928]
[1779999600985,54.36,73464.66,4.9,-0.00796,1e-05,1.32325]
[1779999606020,54.36,73467.71,4.9,-0.00794,1e-05,1.32035]
[1779999611055,54.36,73469.63,4.9,-0.00793,1e-05,1.31853]
[1779999616090,54.36,73469.87,4.9,-0.00793,1e-05,1.31831]
[1779999616358,54.36,73469.87,4.9,-0.00793,1e-05,1.31831]
[1779999617741,54.36,73466.85,4.9,-0.00795,1e-05,1.32117]
[1779999623139,54.36,73469.92,4.9,-0.00793,1e-05,1.31826]
[1779999628174,54.36,73468.95,4.9,-0.00793,1e-05,1.31918]
[1779999633209,54.36,73468.6,4.9,-0.00793,1e-05,1.31827]
[1779999638245,54.36,73490.61,4.9,-0.00778,1e-05,1.29757]
[1779999643291,54.36,73497.63,4.9,-0.00774,1e-05,1.29102]
[1779999648331,54.36,73499.06,4.9,-0.00773,1e-05,1.28969]
[1779999653363,54.36,73499.74,4.9,-0.00772,1e-05,1.28906]
[1779999658398,54.36,73499.99,4.9,-0.00772,1e-05,1.28883]
[1779999663593,54.36,73498.63,4.9,-0.00773,1e-05,1.29009]
[1779999669487,54.36,73490.81,4.9,-0.00778,1e-05,1.29738]
[1779999674532,54.36,73503.87,4.9,-0.0077,1e-05,1.28523]
[1779999676698,54.36,73510.17,4.9,-0.00766,1e-05,1.2794]
[1779999677208,54.36,73510.17,4.9,-0.00766,1e-05,1.2794]
[1779999684602,54.36,73509.66,4.9,-0.00766,1e-05,1.27987]
[1779999689637,54.36,73512.42,4.9,-0.00764,1e-05,1.27732]
[1779999694672,54.36,73512.46,4.9,-0.00764,1e-05,1.27608]
[1779999699718,54.36,73519.07,4.9,-0.00759,1e-05,1.27]
[1779999704742,54.36,73513.67,4.9,-0.00763,1e-05,1.27496]
[1779999705865,54.36,73513.67,4.9,-0.00763,1e-05,1.27496]
[1779999711791,54.36,73497.32,4.9,-0.00773,1e-05,1.29009]
[1779999716826,54.36,73500.6,4.9,-0.00771,1e-05,1.28705]
[1779999721861,54.36,73503.97,4.9,-0.00769,1e-05,1.28392]
[1779999726896,54.36,73503.64,4.9,-0.00769,1e-05,1.28423]
[1779999731932,54.36,73509.42,4.9,-0.00766,1e-05,1.27888]
[1779999736430,54.36,73509.17,4.9,-0.00766,1e-05,1.27911]
[1779999736437,54.36,73509.17,4.9,-0.00766,1e-05,1.27911]
[1779999736439,54.36,73508.37,4.9,-0.00766,1e-05,1.27985]
[1779999737444,54.36,73508.65,4.9,-0.00766,1e-05,1.27959]
[1779999743009,54.36,73509.47,4.9,-0.00765,1e-05,1.27884]
[1779999748045,54.36,73523.99,4.9,-0.00756,1e-05,1.26549]
[1779999753080,54.36,73522.94,4.9,-0.00756,1e-05,1.26525]
[1779999758115,54.36,73523.51,4.9,-0.00756,1e-05,1.26473]
[1779999763153,54.36,73527.39,4.9,-0.00753,1e-05,1.26118]
[1779999768187,54.36,73536.07,4.9,-0.00748,1e-05,1.25328]
[1779999773222,54.36,73532.67,4.9,-0.0075,1e-05,1.25637]
[1779999778257,54.36,73531.47,4.9,-0.00751,1e-05,1.25746]
[1779999783292,54.36,73532.46,4.9,-0.0075,1e-05,1.25656]
[1779999786409,54.36,73532.54,4.9,-0.0075,1e-05,1.25649]
[1779999792366,54.36,73518.54,4.9,-0.00759,1e-05,1.26928]
[1779999797401,54.36,73520.64,4.9,-0.00758,1e-05,1.26736]
[1779999802436,54.36,73518.9,4.9,-0.00759,1e-05,1.26895]
[1779999807471,54.36,73520.99,4.9,-0.00757,1e-05,1.26703]
[1779999812506,54.36,73519.84,4.9,-0.00757,1e-05,1.26689]
[1779999817382,54.36,73520.11,4.9,-0.00757,1e-05,1.26664]
[1779999817387,54.36,73520.11,4.9,-0.00757,1e-05,1.26664]
[1779999818695,54.36,73519.05,4.9,-0.00758,1e-05,1.26761]
[1779999824590,54.36,73506.75,4.9,-0.00766,1e-05,1.27893]
[1779999829624,54.36,73507.28,4.9,-0.00765,1e-05,1.27844]
[1779999834660,54.36,73506.24,4.9,-0.00766,1e-05,1.2794]
[1779999839695,54.36,73506.18,4.9,-0.00766,1e-05,1.27945]
[1779999844730,54.36,73505.69,4.9,-0.00766,1e-05,1.27991]
[1779999849766,54.36,73502.99,4.9,-0.00768,1e-05,1.2824]
[1779999854801,54.36,73504.05,4.9,-0.00768,1e-05,1.28142]
[1779999859836,54.36,73507.56,4.9,-0.00765,1e-05,1.27818]
[1779999864871,54.36,73508.05,4.9,-0.00765,1e-05,1.27773]
[1779999869905,54.36,73504.36,4.9,-0.00767,1e-05,1.28113]
[1779999874941,54.36,73502.48,4.9,-0.00768,1e-05,1.28166]
[1779999879976,54.36,73502.95,4.9,-0.00768,1e-05,1.28123]
[1779999885017,54.36,73502.66,4.9,-0.00768,1e-05,1.28149]
[1779999886423,54.36,73502.66,4.9,-0.00768,1e-05,1.28149]
[1779999886731,54.36,73502.65,4.9,-0.00768,1e-05,1.2815]
[1779999892065,54.36,73502.45,4.9,-0.00768,1e-05,1.28169]
[1779999899115,54.36,73499.54,4.9,-0.0077,1e-05,1.28438]
[1779999905157,54.36,73499.69,4.9,-0.0077,1e-05,1.28424]
[1779999910192,54.36,73499.53,4.9,-0.0077,1e-05,1.28439]
[1779999915227,54.36,73499.94,4.9,-0.00769,1e-05,1.28401]
[1779999920262,54.36,73499.73,4.9,-0.0077,1e-05,1.28421]
[1779999925297,54.36,73499.44,4.9,-0.0077,1e-05,1.28448]
[1779999930332,54.36,73506.58,4.9,-0.00765,1e-05,1.27787]
[1779999935367,54.36,73516.96,4.9,-0.00758,1e-05,1.26712]
[1779999940402,54.36,73527.15,4.9,-0.00751,1e-05,1.25781]
[1779999945437,54.36,73528.78,4.9,-0.0075,1e-05,1.25632]
[1779999950493,54.36,73528.42,4.9,-0.00751,1e-05,1.25665]
[1779999955528,54.36,73521.67,4.9,-0.00755,1e-05,1.26281]
[1779999961570,54.36,73520.38,4.9,-0.00756,1e-05,1.26399]
[1779999966606,54.36,73519.11,4.9,-0.00757,1e-05,1.26515]
[1779999968620,54.36,73502.57,4.9,-0.00767,1e-05,1.28037]
[1779999973655,54.36,73503.98,4.9,-0.00766,1e-05,1.27906]
[1779999976374,54.36,73504.15,4.9,-0.00766,1e-05,1.27891]
[1779999976878,54.36,73505.17,4.9,-0.00765,1e-05,1.27796]
[1779999982718,54.36,73505.01,4.9,-0.00766,1e-05,1.27811]
[1779999987753,54.36,73502.9,4.9,-0.00767,1e-05,1.28006]
[1779999992788,54.36,73501.78,4.9,-0.00767,1e-05,1.27988]
[1779999998832,54.36,73502.69,4.9,-0.00766,1e-05,1.27904]
[1780000003866,54.36,73500.41,4.9,-0.00768,1e-05,1.28115]
[1780000006632,54.36,73500.59,4.9,-0.00768,1e-05,1.28098]
[1780000006730,54.36,73500.59,4.9,-0.00768,1e-05,1.28098]
[1780000014944,54.36,73497.16,4.9,-0.0077,1e-05,1.28416]
[1780000021967,54.36,73497.18,4.9,-0.0077,1e-05,1.28414]
[1780000022518,54.36,73497.18,4.9,-0.0077,1e-05,1.28414]
[1780000028043,54.36,73496.87,4.9,-0.0077,1e-05,1.28443]
[1780000033743,54.36,73499.6,4.9,-0.00768,1e-05,1.2819]
[1780000035049,54.36,73520.08,4.9,-0.00755,1e-05,1.26306]
[1780000041134,54.36,73527.93,4.9,-0.0075,1e-05,1.2559]
[1780000046169,54.36,73529.97,4.9,-0.00749,1e-05,1.25405]
[1780000051204,54.36,73526.23,4.9,-0.00751,1e-05,1.25625]
[1780000056239,54.36,73523.92,4.9,-0.00752,1e-05,1.25836]
[1780000061275,54.36,73526.51,4.9,-0.0075,1e-05,1.256]
[1780000066311,54.36,73521.4,4.9,-0.00754,1e-05,1.26065]
[1780000072353,54.36,73523.08,4.9,-0.00753,1e-05,1.25912]
[1780000077503,54.36,73528.16,4.9,-0.00749,1e-05,1.2545]
[1780000083430,54.36,73528.07,4.9,-0.0075,1e-05,1.25458]
[1780000088465,54.36,73526.02,4.9,-0.00751,1e-05,1.25644]
[1780000093501,54.36,73526.81,4.9,-0.0075,1e-05,1.25572]
[1780000096698,54.36,73526.53,4.9,-0.0075,1e-05,1.25598]
[1780000097715,54.36,73527.1,4.9,-0.0075,1e-05,1.25546]
[1780000103571,54.36,73527.63,4.9,-0.0075,1e-05,1.25498]
[1780000109614,54.36,73528.99,4.9,-0.00749,1e-05,1.25374]
[1780000114649,54.36,73531.44,4.9,-0.00747,1e-05,1.25032]
[1780000119684,54.36,73531.53,4.9,-0.00747,1e-05,1.25024]
[1780000124719,54.36,73536.02,4.9,-0.00744,1e-05,1.24618]
[1780000129754,54.36,73545.39,4.9,-0.00738,1e-05,1.23773]
[1780000134791,54.36,73558.16,4.9,-0.0073,1e-05,1.2263]
[1780000139832,54.36,73558.35,4.9,-0.0073,1e-05,1.22613]
[1780000144867,54.36,73558.94,4.9,-0.0073,1e-05,1.2256]
[1780000150909,54.36,73559.26,4.9,-0.00729,1e-05,1.22531]
[1780000156695,54.36,73565.58,4.9,-0.00726,1e-05,1.21969]
[1780000156794,54.36,73565.58,4.9,-0.00726,1e-05,1.21969]
[1780000161988,54.36,73567.86,4.9,-0.00724,1e-05,1.21767]
[1780000167023,54.36,73568.52,4.9,-0.00724,1e-05,1.21708]
[1780000172058,54.36,73566.3,4.9,-0.00724,1e-05,1.21788]
[1780000180114,54.36,73566.7,4.9,-0.00724,1e-05,1.21753]
[1780000185149,54.36,73563.14,4.9,-0.00726,1e-05,1.22069]
[1780000190184,54.36,73553.76,4.9,-0.00732,1e-05,1.22905]
[1780000195219,54.36,73550.99,4.9,-0.00734,1e-05,1.23152]
[1780000201260,54.36,73552.68,4.9,-0.00733,1e-05,1.23001]
[1780000206296,54.36,73551.9,4.9,-0.00733,1e-05,1.23071]
[1780000211331,54.36,73557.21,4.9,-0.0073,1e-05,1.22597]
[1780000216366,54.36,73560.29,4.9,-0.00728,1e-05,1.22322]
[1780000221401,54.36,73569.43,4.9,-0.00723,1e-05,1.21511]
[1780000226436,54.36,73569.22,4.9,-0.00723,1e-05,1.21529]
[1780000231471,54.36,73565.43,4.9,-0.00724,1e-05,1.21748]
[1780000236506,54.36,73563.74,4.9,-0.00725,1e-05,1.21898]
[1780000241541,54.36,73562.76,4.9,-0.00726,1e-05,1.21985]
[1780000245582,54.36,73562.98,4.9,-0.00726,1e-05,1.21966]
[1780000251613,54.36,73556.71,4.9,-0.0073,1e-05,1.22523]
[1780000256649,54.36,73551.69,4.9,-0.00733,1e-05,1.22972]
[1780000261684,54.36,73551.29,4.9,-0.00733,1e-05,1.23007]
[1780000263970,54.36,73531.56,4.9,-0.00745,1e-05,1.24783]
[1780000269740,54.36,73517.57,4.9,-0.00754,1e-05,1.26055]
[1780000274775,54.36,73518.32,4.9,-0.00754,1e-05,1.25987]
[1780000280828,54.36,73518.59,4.9,-0.00753,1e-05,1.25962]
[1780000285863,54.36,73518.47,4.9,-0.00753,1e-05,1.25973]
[1780000290898,54.36,73524.91,4.9,-0.00749,1e-05,1.25386]
[1780000295933,54.36,73528.67,4.9,-0.00746,1e-05,1.24926]
[1780000300969,54.36,73529.11,4.9,-0.00746,1e-05,1.24886]
[1780000306004,54.36,73527.9,4.9,-0.00747,1e-05,1.24995]
[1780000311057,54.36,73528.06,4.9,-0.00747,1e-05,1.24981]
[1780000316102,54.36,73528.98,4.9,-0.00746,1e-05,1.24897]
[1780000319123,54.36,73545.14,4.9,-0.00736,1e-05,1.2344]
[1780000324160,54.36,73558.93,4.9,-0.00728,1e-05,1.22208]
[1780000329236,54.36,73565.04,4.9,-0.00724,1e-05,1.21666]
[1780000334271,54.36,73565.24,4.9,-0.00724,1e-05,1.21648]
[1780000339310,54.36,73564.21,4.9,-0.00724,1e-05,1.21739]
[1780000344345,54.36,73569.31,4.9,-0.00721,1e-05,1.21288]
[1780000349380,54.36,73571.16,4.9,-0.0072,1e-05,1.21124]
[1780000354416,54.36,73573.02,4.9,-0.00718,1e-05,1.20843]
[1780000359451,54.36,73574.12,4.9,-0.00718,1e-05,1.20747]
[1780000364486,54.36,73565.08,4.9,-0.00723,1e-05,1.21545]
[1780000369520,54.36,73558.12,4.9,-0.00727,1e-05,1.22163]
[1780000374556,54.36,73557.8,4.9,-0.00728,1e-05,1.22191]
[1780000379591,54.36,73558.95,4.9,-0.00727,1e-05,1.22089]
[1780000384626,54.36,73561.19,4.9,-0.00726,1e-05,1.2189]
[1780000389662,54.36,73561.19,4.9,-0.00726,1e-05,1.2189]
[1780000394697,54.36,73558.2,4.9,-0.00727,1e-05,1.22156]
[1780000396483,54.36,73557.42,4.9,-0.00728,1e-05,1.22225]
[1780000396609,54.36,73557.42,4.9,-0.00728,1e-05,1.22225]
[1780000404772,54.36,73556.25,4.9,-0.00729,1e-05,1.22329]
[1780000409804,54.36,73557.32,4.9,-0.00728,1e-05,1.22234]
[1780000414839,54.36,73557.4,4.9,-0.00727,1e-05,1.22109]
[1780000419874,54.36,73558.27,4.9,-0.00727,1e-05,1.22032]
[1780000425916,54.36,73558.68,4.9,-0.00726,1e-05,1.21996]
[1780000432965,54.36,73559.31,4.9,-0.00726,1e-05,1.2194]
[1780000438000,54.36,73558.94,4.9,-0.00726,1e-05,1.21972]
[1780000443037,54.36,73559.38,4.9,-0.00726,1e-05,1.21933]
[1780000448072,54.36,73566.7,4.9,-0.00722,1e-05,1.21285]
[1780000453112,54.36,73566.77,4.9,-0.00722,1e-05,1.21278]
[1780000458146,54.36,73549.25,4.9,-0.00732,1e-05,1.22836]
[1780000461232,54.36,73532.63,4.9,-0.00743,1e-05,1.24329]
[1780000467210,54.36,73530.96,4.9,-0.00744,1e-05,1.2448]
[1780000472245,54.36,73530.85,4.9,-0.00743,1e-05,1.24371]
[1780000478088,54.36,73531.08,4.9,-0.00743,1e-05,1.2435]
[1780000483410,54.36,73530.92,4.9,-0.00743,1e-05,1.24364]
[1780000489367,54.36,73522.78,4.9,-0.00748,1e-05,1.25102]
[1780000494402,54.36,73520.96,4.9,-0.00749,1e-05,1.25267]
[1780000499437,54.36,73522.08,4.9,-0.00748,1e-05,1.25165]
[1780000504474,54.36,73522.11,4.9,-0.00748,1e-05,1.25162]
[1780000509509,54.36,73522.28,4.9,-0.00748,1e-05,1.25147]
[1780000514553,54.36,73521.66,4.9,-0.00749,1e-05,1.25203]
[1780000521602,54.36,73528.23,4.9,-0.00745,1e-05,1.24608]
[1780000526637,54.36,73531.51,4.9,-0.00743,1e-05,1.24311]
[1780000531672,54.36,73530.63,4.9,-0.00742,1e-05,1.24272]
[1780000536707,54.36,73530.64,4.9,-0.00742,1e-05,1.24271]
[1780000541742,54.36,73531.61,4.9,-0.00742,1e-05,1.24183]
[1780000546777,54.36,73532.59,4.9,-0.00741,1e-05,1.24095]
[1780000551813,54.36,73534.09,4.9,-0.0074,1e-05,1.2396]
[1780000556848,54.36,73534.04,4.9,-0.0074,1e-05,1.23964]
[1780000561883,54.36,73534.6,4.9,-0.0074,1e-05,1.23914]
[1780000566918,54.36,73535.0,4.9,-0.0074,1e-05,1.23878]
[1780000571953,54.36,73541.49,4.9,-0.00736,1e-05,1.23294]
[1780000576988,54.36,73543.17,4.9,-0.00735,1e-05,1.23144]
[1780000582025,54.36,73545.2,4.9,-0.00733,1e-05,1.22962]
[1780000590082,54.36,73545.05,4.9,-0.00733,1e-05,1.22975]
[1780000599146,54.36,73545.77,4.9,-0.00732,1e-05,1.22793]
[1780000604181,54.36,73544.81,4.9,-0.00733,1e-05,1.22879]
[1780000609216,54.36,73543.89,4.9,-0.00733,1e-05,1.22961]
[1780000614251,54.36,73544.12,4.9,-0.00733,1e-05,1.22941]
[1780000619286,54.36,73543.91,4.9,-0.00733,1e-05,1.22959]
[1780000624321,54.36,73545.67,4.9,-0.00732,1e-05,1.22802]
[1780000630363,54.36,73545.71,4.9,-0.00732,1e-05,1.22798]
[1780000632961,54.36,73545.92,4.9,-0.00732,1e-05,1.2278]
[1780000633378,54.36,73545.92,4.9,-0.00732,1e-05,1.2278]
[1780000638640,54.36,73545.85,4.9,-0.00732,1e-05,1.22786]
[1780000646475,54.36,73546.79,4.9,-0.00732,1e-05,1.22702]
[1780000651511,54.36,73545.87,4.9,-0.00732,1e-05,1.22666]
[1780000658559,54.36,73545.01,4.9,-0.00732,1e-05,1.22743]
[1780000663594,54.36,73545.09,4.9,-0.00732,1e-05,1.22736]
[1780000668629,54.36,73545.39,4.9,-0.00732,1e-05,1.22709]
[1780000673664,54.36,73546.34,4.9,-0.00731,1e-05,1.22624]
[1780000678701,54.36,73546.26,4.9,-0.00731,1e-05,1.22631]
[1780000683737,54.36,73543.84,4.9,-0.00733,1e-05,1.22847]
[1780000688771,54.36,73538.44,4.9,-0.00736,1e-05,1.23331]
[1780000693806,54.36,73537.5,4.9,-0.00737,1e-05,1.23416]
[1780000698847,54.36,73553.25,4.9,-0.00727,1e-05,1.22008]
[1780000703882,54.36,73559.22,4.9,-0.00723,1e-05,1.21479]
[1780000708918,54.36,73560.51,4.9,-0.00723,1e-05,1.21364]
[1780000713953,54.36,73560.27,4.9,-0.00722,1e-05,1.21268]
[1780000718988,54.36,73561.93,4.9,-0.00721,1e-05,1.21122]
[1780000724023,54.36,73561.75,4.9,-0.00721,1e-05,1.21138]
[1780000729058,54.36,73561.2,4.9,-0.00722,1e-05,1.21186]
[1780000734093,54.36,73566.72,4.9,-0.00718,1e-05,1.20699]
[1780000739128,54.36,73571.28,4.9,-0.00715,1e-05,1.20298]
[1780000742484,54.36,73593.04,4.9,-0.00702,1e-05,1.18398]
[1780000748191,54.36,73585.18,4.9,-0.00707,1e-05,1.19081]
[1780000753226,54.36,73585.57,4.9,-0.00707,1e-05,1.19047]
[1780000758261,54.36,73578.18,4.9,-0.00711,1e-05,1.19693]
[1780000763296,54.36,73569.77,4.9,-0.00716,1e-05,1.2043]
[1780000768331,54.36,73569.83,4.9,-0.00716,1e-05,1.20425]
[1780000773366,54.36,73568.54,4.9,-0.00716,1e-05,1.20422]
[1780000780415,54.36,73568.4,4.9,-0.00716,1e-05,1.20434]
[1780000785450,54.36,73568.93,4.9,-0.00716,1e-05,1.20388]
[1780000790484,54.36,73567.52,4.9,-0.00717,1e-05,1.20512]
[1780000795520,54.36,73567.59,4.9,-0.00717,1e-05,1.20506]
[1780000800555,54.36,73568.66,4.9,-0.00716,1e-05,1.20412]
[1780000805590,54.36,73568.47,4.9,-0.00716,1e-05,1.20428]
[1780000815660,54.36,73568.5,4.9,-0.00716,1e-05,1.20426]
[1780000820695,54.36,73576.71,4.9,-0.00711,1e-05,1.19705]
[1780000825730,54.36,73574.8,4.9,-0.00713,1e-05,1.19873]
[1780000830800,54.36,73576.97,4.9,-0.00711,1e-05,1.19683]
[1780000836807,54.36,73572.0,4.9,-0.00714,1e-05,1.20002]
[1780000844863,54.36,73572.64,4.9,-0.00713,1e-05,1.19946]
[1780000849897,54.36,73572.11,4.9,-0.00714,1e-05,1.19992]
[1780000854933,54.36,73574.23,4.9,-0.00712,1e-05,1.19806]
[1780000859969,54.36,73573.6,4.9,-0.00713,1e-05,1.19862]
[1780000865009,54.36,73576.71,4.9,-0.00711,1e-05,1.19589]
[1780000870041,54.36,73580.13,4.9,-0.00709,1e-05,1.19291]
[1780000875076,54.36,73579.02,4.9,-0.00709,1e-05,1.19387]
[1780000880111,54.36,73577.1,4.9,-0.00711,1e-05,1.19555]
[1780000886153,54.36,73578.4,4.9,-0.0071,1e-05,1.19442]
[1780000888167,54.36,73578.45,4.9,-0.0071,1e-05,1.19437]
[1780000888173,54.36,73578.45,4.9,-0.0071,1e-05,1.19437]
[1780000894209,54.36,73577.03,4.9,-0.0071,1e-05,1.19445]
[1780000899245,54.36,73578.14,4.9,-0.00709,1e-05,1.19348]
[1780000905287,54.36,73578.63,4.9,-0.00709,1e-05,1.19306]
[1780000909389,54.36,73578.55,4.9,-0.00709,1e-05,1.19313]
[1780000915357,54.36,73578.49,4.9,-0.00709,1e-05,1.19318]
[1780000920392,54.36,73578.03,4.9,-0.00709,1e-05,1.19358]
[1780000924856,54.36,73578.8,4.9,-0.00709,1e-05,1.19291]
[1780000930462,54.36,73578.35,4.9,-0.00709,1e-05,1.1933]
[1780000935497,54.36,73576.17,4.9,-0.0071,1e-05,1.19521]
[1780000938928,54.36,73577.05,4.9,-0.0071,1e-05,1.19444]
[1780000944560,54.36,73576.59,4.9,-0.0071,1e-05,1.19484]
[1780000949594,54.36,73579.3,4.9,-0.00709,1e-05,1.19247]
[1780000954631,54.36,73567.85,4.9,-0.00715,1e-05,1.20133]
[1780000959665,54.36,73566.96,4.9,-0.00715,1e-05,1.20212]
[1780000964701,54.36,73569.75,4.9,-0.00714,1e-05,1.19967]
[1780000969738,54.36,73567.84,4.9,-0.00715,1e-05,1.20134]
[1780000974773,54.36,73568.12,4.9,-0.00715,1e-05,1.2011]
[1780000979808,54.36,73573.36,4.9,-0.00711,1e-05,1.1965]
[1780000984844,54.36,73574.43,4.9,-0.00711,1e-05,1.19557]
[1780000989879,54.36,73572.43,4.9,-0.00712,1e-05,1.19732]
[1780000994914,54.36,73572.63,4.9,-0.00712,1e-05,1.19714]
[1780000999949,54.36,73572.78,4.9,-0.00712,1e-05,1.19701]
[1780001005171,54.36,73575.1,4.9,-0.0071,1e-05,1.19498]
[1780001008008,54.36,73590.98,4.9,-0.00701,1e-05,1.18117]
[1780001011028,54.36,73610.52,4.9,-0.00689,1e-05,1.16322]
[1780001012744,54.36,73610.52,4.9,-0.00689,1e-05,1.16322]
[1780001019085,54.36,73610.61,4.9,-0.00689,1e-05,1.16314]
[1780001024120,54.36,73609.85,4.9,-0.00689,1e-05,1.16379]
[1780001029159,54.36,73605.29,4.9,-0.00692,1e-05,1.16769]
[1780001034190,54.36,73605.16,4.9,-0.00692,1e-05,1.1678]
[1780001039225,54.36,73608.74,4.9,-0.0069,1e-05,1.16474]
[1780001043582,54.36,73614.36,4.9,-0.00687,1e-05,1.15994]
[1780001049295,54.36,73616.13,4.9,-0.00686,1e-05,1.15843]
[1780001054330,54.36,73614.25,4.9,-0.00687,1e-05,1.16003]
[1780001059365,54.36,73613.12,4.9,-0.00687,1e-05,1.16099]
[1780001066085,54.36,73613.55,4.9,-0.00687,1e-05,1.16063]
[1780001071456,54.36,73600.67,4.9,-0.00694,1e-05,1.17052]
[1780001076491,54.36,73600.55,4.9,-0.00694,1e-05,1.17062]
[1780001081529,54.36,73598.47,4.9,-0.00695,1e-05,1.17241]
[1780001086564,54.36,73599.23,4.9,-0.00695,1e-05,1.17175]
[1780001091599,54.36,73599.31,4.9,-0.00695,1e-05,1.17169]
[1780001096634,54.36,73604.4,4.9,-0.00692,1e-05,1.16731]
[1780001101671,54.36,73590.73,4.9,-0.007,1e-05,1.17908]
[1780001104692,54.36,73573.3,4.9,-0.0071,1e-05,1.19424]
[1780001109727,54.36,73572.98,4.9,-0.0071,1e-05,1.19452]
[1780001114762,54.36,73572.72,4.9,-0.00711,1e-05,1.19474]
[1780001116294,54.36,73572.69,4.9,-0.00711,1e-05,1.19477]
[1780001116457,54.36,73572.69,4.9,-0.00711,1e-05,1.19477]
[1780001124692,54.36,73574.62,4.9,-0.00709,1e-05,1.19308]
[1780001130877,54.36,73574.08,4.9,-0.0071,1e-05,1.19355]
[1780001135912,54.36,73572.72,4.9,-0.0071,1e-05,1.19358]
[1780001140948,54.36,73558.03,4.9,-0.00719,1e-05,1.20648]
[1780001145987,54.36,73556.5,4.9,-0.0072,1e-05,1.20783]
[1780001151018,54.36,73544.58,4.9,-0.00727,1e-05,1.21839]
[1780001156053,54.36,73539.64,4.9,-0.0073,1e-05,1.22279]
[1780001161088,54.36,73539.18,4.9,-0.0073,1e-05,1.2232]
[1780001166123,54.36,73536.59,4.9,-0.00732,1e-05,1.22551]
[1780001171158,54.36,73538.56,4.9,-0.00731,1e-05,1.22375]
[1780001176193,54.36,73539.91,4.9,-0.0073,1e-05,1.22254]
[1780001181228,54.36,73539.8,4.9,-0.0073,1e-05,1.22264]
[1780001186263,54.36,73550.81,4.9,-0.00723,1e-05,1.21286]
[1780001191298,54.36,73554.34,4.9,-0.0072,1e-05,1.20857]
[1780001197340,54.36,73555.6,4.9,-0.0072,1e-05,1.20745]
[1780001202376,54.36,73565.42,4.9,-0.00714,1e-05,1.19881]
[1780001207411,54.36,73566.76,4.9,-0.00713,1e-05,1.19764]
[1780001212446,54.36,73565.79,4.9,-0.00713,1e-05,1.19849]
[1780001217481,54.36,73564.88,4.9,-0.00714,1e-05,1.19929]
[1780001222515,54.36,73554.55,4.9,-0.0072,1e-05,1.20838]
[1780001227552,54.36,73550.91,4.9,-0.00722,1e-05,1.2116]
[1780001232588,54.36,73552.25,4.9,-0.00722,1e-05,1.21041]
[1780001237623,54.36,73556.81,4.9,-0.00719,1e-05,1.20639]
[1780001242658,54.36,73557.26,4.9,-0.00719,1e-05,1.20599]
[1780001243960,54.36,73557.26,4.9,-0.00719,1e-05,1.20599]
[1780001244754,54.36,73560.88,4.9,-0.00716,1e-05,1.2028]
[1780001250714,54.36,73561.77,4.9,-0.00716,1e-05,1.20202]
[1780001255755,54.36,73562.04,4.9,-0.00715,1e-05,1.20062]
[1780001260790,54.36,73560.69,4.9,-0.00716,1e-05,1.2018]
[1780001265827,54.36,73560.06,4.9,-0.00716,1e-05,1.20236]
[1780001270862,54.36,73559.8,4.9,-0.00716,1e-05,1.20258]
[1780001275897,54.36,73559.77,4.9,-0.00716,1e-05,1.20261]
[1780001280932,54.36,73559.8,4.9,-0.00716,1e-05,1.20258]
[1780001285967,54.36,73559.84,4.9,-0.00716,1e-05,1.20255]
[1780001291001,54.36,73561.96,4.9,-0.00715,1e-05,1.20069]
[1780001295031,54.36,73581.84,4.9,-0.00703,1e-05,1.18333]
[1780001300068,54.36,73579.46,4.9,-0.00704,1e-05,1.1854]
[1780001307117,54.36,73580.13,4.9,-0.00704,1e-05,1.18482]
[1780001312586,54.36,73577.48,4.9,-0.00705,1e-05,1.18596]
[1780001319228,54.36,73564.23,4.9,-0.00713,1e-05,1.19753]
[1780001324263,54.36,73563.85,4.9,-0.00713,1e-05,1.19786]
[1780001329298,54.36,73562.4,4.9,-0.00714,1e-05,1.19914]
[1780001334333,54.36,73561.86,4.9,-0.00714,1e-05,1.19961]
[1780001339368,54.36,73561.37,4.9,-0.00715,1e-05,1.20004]
[1780001342389,54.36,73577.76,4.9,-0.00705,1e-05,1.18572]
[1780001347424,54.36,73578.97,4.9,-0.00704,1e-05,1.18467]
[1780001352459,54.36,73580.15,4.9,-0.00703,1e-05,1.18364]
[1780001358501,54.36,73581.81,4.9,-0.00702,1e-05,1.1822]
[1780001365550,54.36,73582.4,4.9,-0.00702,1e-05,1.18169]
[1780001370585,54.36,73582.67,4.9,-0.00702,1e-05,1.18146]
[1780001376627,54.36,73586.51,4.9,-0.00699,1e-05,1.17699]
[1780001381663,54.36,73586.2,4.9,-0.00699,1e-05,1.17725]
[1780001386697,54.36,73579.64,4.9,-0.00703,1e-05,1.18293]
[1780001391734,54.36,73578.09,4.9,-0.00704,1e-05,1.18428]
[1780001396770,54.36,73578.35,4.9,-0.00704,1e-05,1.18405]
[1780001401805,54.36,73575.31,4.9,-0.00706,1e-05,1.1867]
[1780001406840,54.36,73572.82,4.9,-0.00707,1e-05,1.18886]
[1780001411875,54.36,73572.63,4.9,-0.00707,1e-05,1.18903]
[1780001416910,54.36,73578.38,4.9,-0.00704,1e-05,1.18403]
[1780001421946,54.36,73578.08,4.9,-0.00704,1e-05,1.18429]
[1780001426983,54.36,73579.05,4.9,-0.00703,1e-05,1.18345]
[1780001432019,54.36,73580.32,4.9,-0.00702,1e-05,1.18119]
[1780001437054,54.36,73583.32,4.9,-0.007,1e-05,1.17859]
[1780001442089,54.36,73587.77,4.9,-0.00698,1e-05,1.17475]
[1780001447124,54.36,73587.43,4.9,-0.00698,1e-05,1.17504]
[1780001452159,54.36,73587.28,4.9,-0.00698,1e-05,1.17517]
[1780001457194,54.36,73583.49,4.9,-0.007,1e-05,1.17845]
[1780001462229,54.36,73583.1,4.9,-0.007,1e-05,1.17878]
[1780001467264,54.36,73582.94,4.9,-0.007,1e-05,1.17892]
[1780001472299,54.36,73582.92,4.9,-0.007,1e-05,1.17894]
[1780001477338,54.36,73583.75,4.9,-0.007,1e-05,1.17822]
[1780001482369,54.36,73586.44,4.9,-0.00698,1e-05,1.1759]
[1780001487404,54.36,73586.67,4.9,-0.00698,1e-05,1.1757]
[1780001492439,54.36,73587.39,4.9,-0.00697,1e-05,1.17393]
[1780001497474,54.36,73587.32,4.9,-0.00697,1e-05,1.17399]
[1780001502509,54.36,73583.5,4.9,-0.00699,1e-05,1.17729]
[1780001507544,54.36,73583.46,4.9,-0.00699,1e-05,1.17732]
[1780001512116,54.36,73583.46,4.9,-0.00699,1e-05,1.17732]
[1780001517614,54.36,73583.26,4.9,-0.007,1e-05,1.1775]
[1780001522649,54.36,73585.23,4.9,-0.00698,1e-05,1.17579]
[1780001527684,54.36,73584.72,4.9,-0.00699,1e-05,1.17623]
[1780001532719,54.36,73584.73,4.9,-0.00699,1e-05,1.17623]
[1780001537753,54.36,73584.71,4.9,-0.00699,1e-05,1.17624]
[1780001542789,54.36,73584.8,4.9,-0.00699,1e-05,1.17617]
[1780001548831,54.36,73584.77,4.9,-0.00699,1e-05,1.17619]
[1780001553866,54.36,73584.86,4.9,-0.00698,1e-05,1.17497]
[1780001558901,54.36,73583.21,4.9,-0.00699,1e-05,1.17639]
[1780001570985,54.36,73579.04,4.9,-0.00701,1e-05,1.18]
[1780001576035,54.36,73564.18,4.9,-0.0071,1e-05,1.19293]
[1780001581059,54.36,73559.95,4.9,-0.00713,1e-05,1.19663]
[1780001586094,54.36,73554.19,4.9,-0.00716,1e-05,1.20169]
[1780001591129,54.36,73554.45,4.9,-0.00716,1e-05,1.20146]
[1780001596164,54.36,73553.04,4.9,-0.00717,1e-05,1.2027]
[1780001601199,54.36,73553.17,4.9,-0.00717,1e-05,1.20258]
[1780001606234,54.36,73554.07,4.9,-0.00716,1e-05,1.20179]
[1780001611269,54.36,73561.91,4.9,-0.00711,1e-05,1.19375]
[1780001616309,54.36,73564.26,4.9,-0.0071,1e-05,1.1917]
[1780001621344,54.36,73563.82,4.9,-0.0071,1e-05,1.19208]
[1780001626378,54.36,73563.61,4.9,-0.0071,1e-05,1.19226]
[1780001631343,54.36,73564.59,4.9,-0.00709,1e-05,1.19141]
[1780001631416,54.36,73564.85,4.9,-0.00709,1e-05,1.19118]
[1780001632750,54.36,73564.93,4.9,-0.00709,1e-05,1.19111]
[1780001633430,54.36,73565.25,4.9,-0.00709,1e-05,1.19083]
[1780001638464,54.36,73564.87,4.9,-0.00709,1e-05,1.19116]
[1780001644507,54.36,73565.33,4.9,-0.00709,1e-05,1.19076]
[1780001649542,54.36,73565.05,4.9,-0.00709,1e-05,1.19101]
[1780001654577,54.36,73565.14,4.9,-0.00709,1e-05,1.19093]
[1780001660619,54.36,73565.25,4.9,-0.00709,1e-05,1.19083]
[1780001665654,54.36,73564.79,4.9,-0.00709,1e-05,1.19123]
[1780001670689,54.36,73564.96,4.9,-0.00709,1e-05,1.19109]
[1780001675724,54.36,73564.33,4.9,-0.00709,1e-05,1.19048]
[1780001680759,54.36,73564.64,4.9,-0.00709,1e-05,1.19021]
[1780001685793,54.36,73564.78,4.9,-0.00709,1e-05,1.19008]
[1780001690829,54.36,73564.69,4.9,-0.00709,1e-05,1.19016]
[1780001695866,54.36,73564.47,4.9,-0.00709,1e-05,1.19035]
[1780001700901,54.36,73564.19,4.9,-0.00709,1e-05,1.1906]
[1780001705936,54.36,73557.58,4.9,-0.00713,1e-05,1.19638]
[1780001710971,54.36,73553.13,4.9,-0.00716,1e-05,1.20029]
[1780001716009,54.36,73547.88,4.9,-0.00719,1e-05,1.20491]
[1780001719097,54.36,73502.21,4.9,-0.00747,1e-05,1.24575]
[1780001724543,54.36,73497.9,4.9,-0.0075,1e-05,1.24967]
[1780001730105,54.36,73497.88,4.9,-0.0075,1e-05,1.24969]
[1780001735140,54.36,73497.58,4.9,-0.00749,1e-05,1.24876]
[1780001741182,54.36,73498.03,4.9,-0.00749,1e-05,1.24835]
[1780001746217,54.36,73498.83,4.9,-0.00748,1e-05,1.24762]
[1780001751252,54.36,73498.62,4.9,-0.00749,1e-05,1.24781]
[1780001751921,54.36,73498.62,4.9,-0.00749,1e-05,1.24781]
[1780001757295,54.36,73503.61,4.9,-0.00745,1e-05,1.24329]
[1780001762330,54.36,73505.05,4.9,-0.00745,1e-05,1.24198]
[1780001764510,54.36,73505.05,4.9,-0.00745,1e-05,1.24198]
[1780001770387,54.36,73494.2,4.9,-0.00751,1e-05,1.25183]
[1780001775422,54.36,73481.71,4.9,-0.00759,1e-05,1.26325]
[1780001780457,54.36,73473.39,4.9,-0.00765,1e-05,1.27091]
[1780001785492,54.36,73472.48,4.9,-0.00765,1e-05,1.27175]
[1780001790527,54.36,73469.53,4.9,-0.00767,1e-05,1.27448]
[1780001795563,54.36,73470.94,4.9,-0.00766,1e-05,1.27196]
[1780001801605,54.36,73476.06,4.9,-0.00762,1e-05,1.26724]
[1780001806640,54.36,73482.88,4.9,-0.00758,1e-05,1.26097]
[1780001811675,54.36,73489.46,4.9,-0.00754,1e-05,1.25495]
[1780001816711,54.36,73490.69,4.9,-0.00753,1e-05,1.25383]
[1780001821749,54.36,73491.55,4.9,-0.00752,1e-05,1.25305]
[1780001827789,54.36,73490.76,4.9,-0.00753,1e-05,1.25377]
[1780001833831,54.36,73490.84,4.9,-0.00753,1e-05,1.25369]
[1780001838868,54.36,73490.78,4.9,-0.00753,1e-05,1.25375]
[1780001844910,54.36,73487.76,4.9,-0.00755,1e-05,1.25651]
[1780001849945,54.36,73486.37,4.9,-0.00756,1e-05,1.25778]
[1780001854957,54.36,73486.87,4.9,-0.00755,1e-05,1.25611]
[1780001854984,54.36,73486.97,4.9,-0.00755,1e-05,1.25602]
[1780001856176,54.36,73486.97,4.9,-0.00755,1e-05,1.25602]
[1780001856275,54.36,73487.1,4.9,-0.00754,1e-05,1.2559]
[1780001862037,54.36,73490.98,4.9,-0.00752,1e-05,1.25236]
[1780001867073,54.36,73485.55,4.9,-0.00755,1e-05,1.25732]
[1780001872108,54.36,73483.87,4.9,-0.00757,1e-05,1.25886]
[1780001877143,54.36,73482.81,4.9,-0.00757,1e-05,1.25983]
[1780001882178,54.36,73481.86,4.9,-0.00758,1e-05,1.2607]
[1780001887213,54.36,73481.29,4.9,-0.00758,1e-05,1.26122]
[1780001892248,54.36,73481.28,4.9,-0.00758,1e-05,1.26123]
[1780001897283,54.36,73482.88,4.9,-0.00757,1e-05,1.25976]
[1780001902318,54.36,73483.91,4.9,-0.00757,1e-05,1.25882]
[1780001907353,54.36,73483.9,4.9,-0.00757,1e-05,1.25883]
[1780001913395,54.36,73484.01,4.9,-0.00756,1e-05,1.25752]
[1780001918430,54.36,73482.69,4.9,-0.00757,1e-05,1.25873]
[1780001923465,54.36,73480.86,4.9,-0.00758,1e-05,1.26041]
[1780001926349,54.36,73478.44,4.9,-0.00759,1e-05,1.26263]
[1780001926728,54.36,73478.44,4.9,-0.00759,1e-05,1.26263]
[1780001933383,54.36,73482.33,4.9,-0.00757,1e-05,1.25906]
[1780001938570,54.36,73481.65,4.9,-0.00757,1e-05,1.25968]
[1780001943605,54.36,73481.29,4.9,-0.00757,1e-05,1.26001]
[1780001948642,54.36,73482.41,4.9,-0.00757,1e-05,1.25899]
[1780001954684,54.36,73483.51,4.9,-0.00756,1e-05,1.25798]
[1780001959719,54.36,73481.3,4.9,-0.00757,1e-05,1.26]
[1780001964755,54.36,73481.92,4.9,-0.00757,1e-05,1.25944]
[1780001970043,54.36,73482.02,4.9,-0.00757,1e-05,1.25934]
[1780001975832,54.36,73476.73,4.9,-0.0076,1e-05,1.26299]
[1780001980843,54.36,73476.51,4.9,-0.0076,1e-05,1.26319]
[1780001986909,54.36,73476.6,4.9,-0.0076,1e-05,1.26311]
[1780001991944,54.36,73480.84,4.9,-0.00757,1e-05,1.25922]
[1780001996979,54.36,73482.48,4.9,-0.00756,1e-05,1.25772]
[1780002002352,54.36,73493.77,4.9,-0.00749,1e-05,1.24742]
[1780002008058,54.36,73504.27,4.9,-0.00742,1e-05,1.23791]
[1780002016116,54.36,73503.89,4.9,-0.00743,1e-05,1.23826]
[1780002021151,54.36,73503.84,4.9,-0.00743,1e-05,1.2383]
[1780002026756,54.36,73503.88,4.9,-0.00743,1e-05,1.23826]
[1780002033236,54.36,73500.91,4.9,-0.00744,1e-05,1.23975]
[1780002038272,54.36,73502.24,4.9,-0.00743,1e-05,1.23855]
[1780002043308,54.36,73504.17,4.9,-0.00742,1e-05,1.23681]
[1780002048343,54.36,73512.96,4.9,-0.00736,1e-05,1.2289]
[1780002053378,54.36,73505.7,4.9,-0.00741,1e-05,1.23543]
[1780002058424,54.36,73509.05,4.9,-0.00739,1e-05,1.23241]
[1780002063459,54.36,73500.99,4.9,-0.00744,1e-05,1.23968]
[1780002069502,54.36,73500.44,4.9,-0.00744,1e-05,1.24018]
[1780002074537,54.36,73502.92,4.9,-0.00742,1e-05,1.23794]
[1780002079572,54.36,73503.91,4.9,-0.00742,1e-05,1.23704]
[1780002084607,54.36,73504.26,4.9,-0.00742,1e-05,1.23673]
[1780002091656,54.36,73507.14,4.9,-0.00739,1e-05,1.23294]
[1780002096691,54.36,73504.99,4.9,-0.0074,1e-05,1.23488]
[1780002101726,54.36,73505.07,4.9,-0.0074,1e-05,1.23481]
[1780002110789,54.36,73503.52,4.9,-0.00741,1e-05,1.2362]
[1780002118846,54.36,73504.21,4.9,-0.00741,1e-05,1.23558]
[1780002123881,54.36,73518.24,4.9,-0.00732,1e-05,1.22299]
[1780002128915,54.36,73518.52,4.9,-0.00732,1e-05,1.22274]
[1780002133951,54.36,73504.71,4.9,-0.00741,1e-05,1.23513]
[1780002141000,54.36,73498.12,4.9,-0.00745,1e-05,1.24108]
[1780002147684,54.36,73497.8,4.9,-0.00745,1e-05,1.24137]
[1780002153085,54.36,73488.89,4.9,-0.0075,1e-05,1.24826]
[1780002158120,54.36,73490.13,4.9,-0.00749,1e-05,1.24713]
[1780002163155,54.36,73489.99,4.9,-0.00749,1e-05,1.24726]
[1780002168190,54.36,73490.13,4.9,-0.00749,1e-05,1.24713]
[1780002174232,54.36,73490.15,4.9,-0.00749,1e-05,1.24711]
[1780002179267,54.36,73490.21,4.9,-0.00749,1e-05,1.24706]
[1780002185309,54.36,73489.15,4.9,-0.0075,1e-05,1.24802]
[1780002190344,54.36,73488.32,4.9,-0.0075,1e-05,1.24878]
[1780002195381,54.36,73497.57,4.9,-0.00744,1e-05,1.24038]
[1780002200416,54.36,73498.21,4.9,-0.00744,1e-05,1.2398]
[1780002206458,54.36,73501.6,4.9,-0.00742,1e-05,1.23674]
[1780002213514,54.36,73499.11,4.9,-0.00743,1e-05,1.2378]
[1780002221570,54.36,73502.41,4.9,-0.00741,1e-05,1.23482]
[1780002233654,54.36,73502.41,4.9,-0.00741,1e-05,1.23482]
[1780002238689,54.36,73496.39,4.9,-0.00744,1e-05,1.24025]
[1780002243724,54.36,73493.53,4.9,-0.00746,1e-05,1.24284]
[1780002248759,54.36,73477.33,4.9,-0.00756,1e-05,1.2576]
[1780002253794,54.36,73474.67,4.9,-0.00758,1e-05,1.26004]
[1780002259836,54.36,73469.27,4.9,-0.00762,1e-05,1.265]
[1780002264871,54.36,73469.11,4.9,-0.00762,1e-05,1.26514]
[1780002269906,54.36,73469.0,4.9,-0.00762,1e-05,1.26524]
[1780002275950,54.36,73467.43,4.9,-0.00762,1e-05,1.26548]
[1780002281992,54.36,73467.55,4.9,-0.00762,1e-05,1.26537]
[1780002288035,54.36,73467.89,4.9,-0.00762,1e-05,1.26505]
[1780002293070,54.36,73470.7,4.9,-0.0076,1e-05,1.26247]
[1780002298105,54.36,73471.28,4.9,-0.0076,1e-05,1.26194]
[1780002303140,54.36,73467.75,4.9,-0.00762,1e-05,1.26518]
[1780002308175,54.36,73459.45,4.9,-0.00767,1e-05,1.27284]
[1780002313211,54.36,73459.41,4.9,-0.00767,1e-05,1.27287]
[1780002318245,54.36,73461.21,4.9,-0.00766,1e-05,1.27121]
[1780002324287,54.36,73460.79,4.9,-0.00766,1e-05,1.2716]
[1780002329322,54.36,73460.03,4.9,-0.00767,1e-05,1.2723]
[1780002334357,54.36,73459.8,4.9,-0.00766,1e-05,1.2713]
[1780002339392,54.36,73459.92,4.9,-0.00766,1e-05,1.27119]
[1780002344427,54.36,73466.94,4.9,-0.00762,1e-05,1.26471]
[1780002347921,54.36,73467.34,4.9,-0.00761,1e-05,1.26435]
[1780002348019,54.36,73470.6,4.9,-0.00759,1e-05,1.26135]
[1780002354117,54.36,73473.05,4.9,-0.00758,1e-05,1.2591]
[1780002354139,54.36,73473.05,4.9,-0.00758,1e-05,1.2591]
[1780002360172,54.36,73478.85,4.9,-0.00754,1e-05,1.2538]
[1780002365189,54.36,73479.66,4.9,-0.00754,1e-05,1.25306]
[1780002370619,54.36,73479.61,4.9,-0.00754,1e-05,1.2531]
[1780002375653,54.36,73482.13,4.9,-0.00752,1e-05,1.2508]
[1780002380689,54.36,73481.81,4.9,-0.00752,1e-05,1.2511]
[1780002385724,54.36,73488.25,4.9,-0.00748,1e-05,1.24524]
[1780002390759,54.36,73488.07,4.9,-0.00748,1e-05,1.2454]
[1780002394888,54.36,73487.84,4.9,-0.00748,1e-05,1.24441]
[1780002400834,54.36,73495.43,4.9,-0.00743,1e-05,1.23754]
[1780002406877,54.36,73495.31,4.9,-0.00743,1e-05,1.23764]
[1780002411912,54.36,73495.08,4.9,-0.00743,1e-05,1.23785]
[1780002416947,54.36,73490.51,4.9,-0.00746,1e-05,1.24199]
[1780002421982,54.36,73480.55,4.9,-0.00752,1e-05,1.25104]
[1780002427017,54.36,73480.13,4.9,-0.00753,1e-05,1.25142]
[1780002432052,54.36,73485.36,4.9,-0.00749,1e-05,1.24666]
[1780002437089,54.36,73492.41,4.9,-0.00745,1e-05,1.24027]
[1780002442126,54.36,73498.43,4.9,-0.00741,1e-05,1.23483]
[1780002449124,54.36,73496.03,4.9,-0.00743,1e-05,1.23699]
[1780002455231,54.36,73492.83,4.9,-0.00744,1e-05,1.23869]
[1780002460266,54.36,73493.96,4.9,-0.00743,1e-05,1.23767]
[1780002465302,54.36,73494.37,4.9,-0.00743,1e-05,1.2373]
[1780002465955,54.36,73494.37,4.9,-0.00743,1e-05,1.2373]
[1780002467107,54.36,73494.54,4.9,-0.00743,1e-05,1.23714]
[1780002472351,54.36,73494.92,4.9,-0.00743,1e-05,1.2368]
[1780002477386,54.36,73495.13,4.9,-0.00742,1e-05,1.23661]
[1780002482421,54.36,73499.24,4.9,-0.0074,1e-05,1.2329]
[1780002487456,54.36,73508.84,4.9,-0.00734,1e-05,1.22428]
[1780002492491,54.36,73511.3,4.9,-0.00732,1e-05,1.22208]
[1780002498534,54.36,73511.65,4.9,-0.00732,1e-05,1.22177]
[1780002503569,54.36,73508.53,4.9,-0.00734,1e-05,1.22456]
[1780002510618,54.36,73509.09,4.9,-0.00734,1e-05,1.22406]
[1780002515653,54.36,73509.63,4.9,-0.00733,1e-05,1.22239]
[1780002517669,54.36,73534.04,4.9,-0.00718,1e-05,1.20072]
[1780002520358,54.36,73541.44,4.9,-0.00713,1e-05,1.19422]
[1780002525725,54.36,73542.69,4.9,-0.00712,1e-05,1.19313]
[1780002530761,54.36,73546.27,4.9,-0.0071,1e-05,1.18999]
[1780002535800,54.36,73542.95,4.9,-0.00712,1e-05,1.1929]
[1780002540835,54.36,73538.19,4.9,-0.00715,1e-05,1.19707]
[1780002545870,54.36,73538.01,4.9,-0.00715,1e-05,1.19723]
[1780002550905,54.36,73539.83,4.9,-0.00714,1e-05,1.19563]
[1780002555940,54.36,73539.29,4.9,-0.00715,1e-05,1.19611]
[1780002560976,54.36,73540.49,4.9,-0.00714,1e-05,1.19505]
[1780002566405,54.36,73541.98,4.9,-0.00713,1e-05,1.19375]
[1780002572054,54.36,73541.75,4.9,-0.00712,1e-05,1.19278]
[1780002577089,54.36,73542.41,4.9,-0.00712,1e-05,1.19221]
[1780002582124,54.36,73542.78,4.9,-0.00712,1e-05,1.19188]
[1780002589173,54.36,73542.54,4.9,-0.00712,1e-05,1.19209]
[1780002594208,54.36,73543.62,4.9,-0.00711,1e-05,1.19115]
[1780002599242,54.36,73543.51,4.9,-0.00711,1e-05,1.19124]
[1780002606292,54.36,73543.34,4.9,-0.00711,1e-05,1.19139]
[1780002611327,54.36,73542.95,4.9,-0.00712,1e-05,1.19173]
[1780002616362,54.36,73543.06,4.9,-0.00712,1e-05,1.19164]
[1780002621397,54.36,73546.53,4.9,-0.0071,1e-05,1.1886]
[1780002626433,54.36,73547.5,4.9,-0.00709,1e-05,1.18776]
[1780002631468,54.36,73546.49,4.9,-0.00709,1e-05,1.18747]
[1780002636503,54.36,73548.19,4.9,-0.00708,1e-05,1.18599]
[1780002641538,54.36,73555.61,4.9,-0.00703,1e-05,1.17954]
[1780002646573,54.36,73560.38,4.9,-0.00701,1e-05,1.1754]
[1780002651608,54.36,73560.6,4.9,-0.007,1e-05,1.17521]
[1780002656643,54.36,73561.27,4.9,-0.007,1e-05,1.17463]
[1780002661679,54.36,73552.69,4.9,-0.00705,1e-05,1.18207]
[1780002666714,54.36,73552.47,4.9,-0.00705,1e-05,1.18226]
[1780002671749,54.36,73554.18,4.9,-0.00704,1e-05,1.18078]
[1780002676783,54.36,73555.18,4.9,-0.00704,1e-05,1.17991]
[1780002681820,54.36,73554.32,4.9,-0.00704,1e-05,1.18066]
[1780002686855,54.36,73554.38,4.9,-0.00704,1e-05,1.1806]
[1780002691890,54.36,73554.56,4.9,-0.00703,1e-05,1.17929]
[1780002696924,54.36,73554.63,4.9,-0.00703,1e-05,1.17923]
[1780002701960,54.36,73555.0,4.9,-0.00703,1e-05,1.17891]
[1780002706995,54.36,73555.12,4.9,-0.00703,1e-05,1.17881]
[1780002712030,54.36,73555.15,4.9,-0.00703,1e-05,1.17878]
[1780002717065,54.36,73552.65,4.9,-0.00704,1e-05,1.18095]
[1780002722100,54.36,73553.75,4.9,-0.00704,1e-05,1.17999]
[1780002727135,54.36,73552.53,4.9,-0.00705,1e-05,1.18105]
[1780002732170,54.36,73552.8,4.9,-0.00704,1e-05,1.18082]
[1780002738212,54.36,73552.48,4.9,-0.00705,1e-05,1.1811]
[1780002743247,54.36,73550.33,4.9,-0.00706,1e-05,1.18297]
[1780002748282,54.36,73548.98,4.9,-0.00707,1e-05,1.18414]
[1780002753317,54.36,73549.93,4.9,-0.00705,1e-05,1.18216]
[1780002759359,54.36,73549.81,4.9,-0.00706,1e-05,1.18226]
[1780002764394,54.36,73550.03,4.9,-0.00705,1e-05,1.18207]
[1780002769429,54.36,73550.03,4.9,-0.00705,1e-05,1.18207]
[1780002777485,54.36,73550.05,4.9,-0.00705,1e-05,1.18205]
[1780002782520,54.36,73546.56,4.9,-0.00707,1e-05,1.18509]
[1780002787554,54.36,73550.28,4.9,-0.00705,1e-05,1.18185]
[1780002792590,54.36,73575.23,4.9,-0.0069,1e-05,1.16032]
[1780002797628,54.36,73585.87,4.9,-0.00684,1e-05,1.15124]
[1780002802663,54.36,73591.35,4.9,-0.00681,1e-05,1.14659]
[1780002806691,54.36,73607.61,4.9,-0.00672,1e-05,1.13288]
[1780002811727,54.36,73609.8,4.9,-0.0067,1e-05,1.12992]
[1780002816764,54.36,73602.45,4.9,-0.00674,1e-05,1.13609]
[1780002821799,54.36,73590.48,4.9,-0.00681,1e-05,1.14619]
[1780002826834,54.36,73590.56,4.9,-0.00681,1e-05,1.14613]
[1780002831869,54.36,73587.73,4.9,-0.00682,1e-05,1.14853]
[1780002836903,54.36,73588.14,4.9,-0.00682,1e-05,1.14818]
[1780002841944,54.36,73582.15,4.9,-0.00686,1e-05,1.15327]
[1780002844241,54.36,73560.25,4.9,-0.00699,1e-05,1.17206]
[1780002850000,54.36,73560.23,4.9,-0.00699,1e-05,1.17207]
[1780002855036,54.36,73573.59,4.9,-0.00691,1e-05,1.16058]
[1780002860071,54.36,73566.91,4.9,-0.00695,1e-05,1.16632]
[1780002865106,54.36,73567.51,4.9,-0.00694,1e-05,1.1658]
[1780002870989,54.36,73571.44,4.9,-0.00692,1e-05,1.16243]
[1780002877194,54.36,73583.27,4.9,-0.00684,1e-05,1.15118]
[1780002882241,54.36,73585.26,4.9,-0.00683,1e-05,1.14949]
[1780002887276,54.36,73587.9,4.9,-0.00682,1e-05,1.14725]
[1780002892311,54.36,73589.95,4.9,-0.00681,1e-05,1.14551]
[1780002897346,54.36,73591.63,4.9,-0.0068,1e-05,1.14409]
[1780002902381,54.36,73593.46,4.9,-0.00678,1e-05,1.14254]
[1780002907416,54.36,73588.79,4.9,-0.00681,1e-05,1.14649]
[1780002912452,54.36,73586.15,4.9,-0.00683,1e-05,1.14873]
[1780002917487,54.36,73579.37,4.9,-0.00687,1e-05,1.1545]
[1780002922522,54.36,73582.41,4.9,-0.00685,1e-05,1.15191]
[1780002927556,54.36,73587.74,4.9,-0.00682,1e-05,1.14738]
[1780002929614,54.36,73589.27,4.9,-0.00681,1e-05,1.14608]
[1780002935614,54.36,73590.72,4.9,-0.00679,1e-05,1.14372]
[1780002941656,54.36,73595.66,4.9,-0.00677,1e-05,1.13955]
[1780002946691,54.36,73595.4,4.9,-0.00677,1e-05,1.13977]
[1780002951726,54.36,73595.16,4.9,-0.00677,1e-05,1.13997]
[1780002956761,54.36,73599.31,4.9,-0.00674,1e-05,1.13647]
[1780002961797,54.36,73599.2,4.9,-0.00675,1e-05,1.13657]
[1780002966832,54.36,73597.36,4.9,-0.00676,1e-05,1.13812]
[1780002971868,54.36,73594.86,4.9,-0.00677,1e-05,1.14022]
[1780002976122,54.36,73593.14,4.9,-0.00678,1e-05,1.14168]
[1780002982278,54.36,73593.95,4.9,-0.00678,1e-05,1.14099]
[1780002987980,54.36,73597.08,4.9,-0.00676,1e-05,1.13835]
[1780002993015,54.36,73599.25,4.9,-0.00674,1e-05,1.1354]
[1780002998050,54.36,73601.01,4.9,-0.00673,1e-05,1.13392]
[1780003003085,54.36,73606.05,4.9,-0.0067,1e-05,1.12969]
[1780003008120,54.36,73614.47,4.9,-0.00665,1e-05,1.12266]
[1780003013155,54.36,73616.87,4.9,-0.00664,1e-05,1.12066]
[1780003019196,54.36,73617.61,4.9,-0.00663,1e-05,1.12004]
[1780003025239,54.36,73615.43,4.9,-0.00665,1e-05,1.12186]
[1780003030275,54.36,73616.38,4.9,-0.00664,1e-05,1.12107]
[1780003035310,54.36,73626.84,4.9,-0.00658,1e-05,1.11239]
[1780003036548,54.36,73626.84,4.9,-0.00658,1e-05,1.11239]
[1780003036631,54.36,73626.84,4.9,-0.00658,1e-05,1.11239]
[1780003045380,54.36,73627.05,4.9,-0.00658,1e-05,1.11222]
[1780003050415,54.36,73617.83,4.9,-0.00663,1e-05,1.11986]
[1780003055450,54.36,73618.41,4.9,-0.00662,1e-05,1.11826]
[1780003060485,54.36,73621.9,4.9,-0.0066,1e-05,1.11537]
[1780003065522,54.36,73623.64,4.9,-0.00659,1e-05,1.11393]
[1780003070560,54.36,73620.79,4.9,-0.00661,1e-05,1.11629]
[1780003075595,54.36,73613.15,4.9,-0.00665,1e-05,1.12264]
[1780003076957,54.36,73613.15,4.9,-0.00665,1e-05,1.12264]
[1780003077097,54.36,73613.11,4.9,-0.00665,1e-05,1.12267]
[1780003082645,54.36,73616.35,4.9,-0.00663,1e-05,1.11998]
[1780003087680,54.36,73621.4,4.9,-0.00661,1e-05,1.11578]
[1780003092715,54.36,73623.05,4.9,-0.0066,1e-05,1.11442]
[1780003096550,54.36,73618.53,4.9,-0.00662,1e-05,1.11816]
[1780003096658,54.36,73618.53,4.9,-0.00662,1e-05,1.11816]
[1780003102785,54.36,73615.65,4.9,-0.00664,1e-05,1.12056]
[1780003107820,54.36,73614.86,4.9,-0.00664,1e-05,1.12122]
[1780003112855,54.36,73611.51,4.9,-0.00666,1e-05,1.12289]
[1780003117890,54.36,73612.59,4.9,-0.00665,1e-05,1.12199]
[1780003122925,54.36,73612.53,4.9,-0.00665,1e-05,1.12204]
[1780003127963,54.36,73612.85,4.9,-0.00665,1e-05,1.12177]
[1780003134005,54.36,73611.86,4.9,-0.00665,1e-05,1.1226]
[1780003140051,54.36,73612.22,4.9,-0.00665,1e-05,1.1223]
[1780003145084,54.36,73613.13,4.9,-0.00665,1e-05,1.12154]
[1780003152135,54.36,73613.19,4.9,-0.00665,1e-05,1.12149]
[1780003157170,54.36,73612.79,4.9,-0.00665,1e-05,1.12182]
[1780003162205,54.36,73613.19,4.9,-0.00665,1e-05,1.12149]
[1780003167240,54.36,73607.74,4.9,-0.00668,1e-05,1.12603]
[1780003172275,54.36,73606.13,4.9,-0.00668,1e-05,1.12626]
[1780003177309,54.36,73601.36,4.9,-0.00671,1e-05,1.13025]
[1780003180421,54.36,73585.32,4.9,-0.0068,1e-05,1.14376]
[1780003186373,54.36,73585.03,4.9,-0.0068,1e-05,1.14401]
[1780003191408,54.36,73580.41,4.9,-0.00683,1e-05,1.14792]
[1780003196443,54.36,73579.57,4.9,-0.00683,1e-05,1.14864]
[1780003201478,54.36,73578.66,4.9,-0.00684,1e-05,1.14941]
[1780003206513,54.36,73583.54,4.9,-0.00681,1e-05,1.14527]
[1780003211548,54.36,73587.42,4.9,-0.00679,1e-05,1.14198]
[1780003216583,54.36,73591.01,4.9,-0.00677,1e-05,1.13895]
[1780003221619,54.36,73599.3,4.9,-0.00672,1e-05,1.13198]
[1780003226943,54.36,73602.37,4.9,-0.0067,1e-05,1.1294]
[1780003232696,54.36,73600.97,4.9,-0.0067,1e-05,1.12945]
[1780003237731,54.36,73600.08,4.9,-0.00671,1e-05,1.1302]
[1780003242766,54.36,73600.7,4.9,-0.0067,1e-05,1.12968]
[1780003247801,54.36,73606.58,4.9,-0.00667,1e-05,1.12476]
[1780003253843,54.36,73607.85,4.9,-0.00666,1e-05,1.1237]
[1780003259886,54.36,73604.7,4.9,-0.00668,1e-05,1.12633]
[1780003264921,54.36,73608.11,4.9,-0.00666,1e-05,1.12348]
[1780003269956,54.36,73606.14,4.9,-0.00667,1e-05,1.12513]
[1780003274991,54.36,73605.71,4.9,-0.00668,1e-05,1.12549]
[1780003280029,54.36,73605.38,4.9,-0.00668,1e-05,1.12576]
[1780003285063,54.36,73605.65,4.9,-0.00668,1e-05,1.12554]
[1780003290098,54.36,73610.18,4.9,-0.00665,1e-05,1.12176]
[1780003295133,54.36,73610.46,4.9,-0.00664,1e-05,1.12041]
[1780003303190,54.36,73610.51,4.9,-0.00664,1e-05,1.12036]
[1780003314267,54.36,73611.64,4.9,-0.00664,1e-05,1.11942]
[1780003324337,54.36,73611.74,4.9,-0.00663,1e-05,1.11934]
[1780003329372,54.36,73609.84,4.9,-0.00665,1e-05,1.12092]
[1780003334407,54.36,73610.38,4.9,-0.00664,1e-05,1.12047]
[1780003339951,54.36,73609.86,4.9,-0.00665,1e-05,1.12091]
[1780003345485,54.36,73609.98,4.9,-0.00664,1e-05,1.12081]
[1780003350520,54.36,73611.87,4.9,-0.00663,1e-05,1.11923]
[1780003355555,54.36,73612.31,4.9,-0.00663,1e-05,1.11775]
[1780003361596,54.36,73620.49,4.9,-0.00658,1e-05,1.11097]
[1780003366632,54.36,73625.9,4.9,-0.00655,1e-05,1.10651]
[1780003372674,54.36,73626.06,4.9,-0.00655,1e-05,1.10638]
[1780003377709,54.36,73625.83,4.9,-0.00655,1e-05,1.10657]
[1780003382743,54.36,73625.69,4.9,-0.00655,1e-05,1.10668]
[1780003387782,54.36,73625.05,4.9,-0.00655,1e-05,1.10721]
[1780003392817,54.36,73622.39,4.9,-0.00657,1e-05,1.1094]
[1780003397852,54.36,73622.38,4.9,-0.00657,1e-05,1.10941]
[1780003402887,54.36,73615.36,4.9,-0.00661,1e-05,1.11522]
[1780003407921,54.36,73615.22,4.9,-0.00661,1e-05,1.11534]
[1780003412957,54.36,73614.41,4.9,-0.00661,1e-05,1.11489]
[1780003417991,54.36,73616.03,4.9,-0.0066,1e-05,1.11355]
[1780003426050,54.36,73616.82,4.9,-0.00659,1e-05,1.1129]
[1780003431085,54.36,73618.51,4.9,-0.00658,1e-05,1.1115]
[1780003441155,54.36,73619.6,4.9,-0.00658,1e-05,1.1106]
[1780003446190,54.36,73619.81,4.9,-0.00658,1e-05,1.11042]
[1780003451225,54.36,73619.61,4.9,-0.00658,1e-05,1.11059]
[1780003456260,54.36,73628.99,4.9,-0.00652,1e-05,1.10286]
[1780003458122,54.36,73629.09,4.9,-0.00652,1e-05,1.10278]
[1780003463309,54.36,73648.81,4.9,-0.00641,1e-05,1.08669]
[1780003468344,54.36,73649.93,4.9,-0.00641,1e-05,1.08578]
[1780003473379,54.36,73649.47,4.9,-0.00641,1e-05,1.08506]
[1780003478414,54.36,73647.72,4.9,-0.00641,1e-05,1.08648]
[1780003483449,54.36,73648.11,4.9,-0.00641,1e-05,1.08616]
[1780003488484,54.36,73646.51,4.9,-0.00642,1e-05,1.08746]
[1780003493519,54.36,73646.78,4.9,-0.00642,1e-05,1.08724]
[1780003498554,54.36,73646.53,4.9,-0.00642,1e-05,1.08744]
[1780003503589,54.36,73647.05,4.9,-0.00642,1e-05,1.08702]
[1780003508625,54.36,73646.78,4.9,-0.00642,1e-05,1.08724]
[1780003516681,54.36,73646.59,4.9,-0.00642,1e-05,1.08739]
[1780003521716,54.36,73646.49,4.9,-0.00642,1e-05,1.08747]
[1780003526752,54.36,73646.53,4.9,-0.00642,1e-05,1.08744]
[1780003532039,54.36,73646.7,4.9,-0.00642,1e-05,1.0873]
[1780003537830,54.36,73652.05,4.9,-0.00638,1e-05,1.08188]
[1780003542865,54.36,73651.74,4.9,-0.00639,1e-05,1.08213]
[1780003548909,54.36,73646.49,4.9,-0.00642,1e-05,1.08638]
[1780003553944,54.36,73646.08,4.9,-0.00642,1e-05,1.08671]
[1780003558979,54.36,73646.01,4.9,-0.00642,1e-05,1.08677]
[1780003564015,54.36,73642.37,4.9,-0.00644,1e-05,1.08972]
[1780003569050,54.36,73649.04,4.9,-0.0064,1e-05,1.08431]
[1780003574085,54.36,73650.2,4.9,-0.00639,1e-05,1.08337]
[1780003579120,54.36,73650.49,4.9,-0.00639,1e-05,1.08314]
[1780003584155,54.36,73652.13,4.9,-0.00638,1e-05,1.08181]
[1780003589190,54.36,73652.74,4.9,-0.00638,1e-05,1.08132]
[1780003594225,54.36,73651.98,4.9,-0.00638,1e-05,1.08084]
[1780003599260,54.36,73651.84,4.9,-0.00638,1e-05,1.08096]
[1780003604295,54.36,73652.17,4.9,-0.00638,1e-05,1.08069]
[1780003609330,54.36,73651.62,4.9,-0.00638,1e-05,1.08113]
[1780003617389,54.36,73655.27,4.9,-0.00636,1e-05,1.07819]
[1780003623431,54.36,73652.25,4.9,-0.00638,1e-05,1.08062]
[1780003628466,54.36,73652.05,4.9,-0.00638,1e-05,1.08079]
[1780003633502,54.36,73652.58,4.9,-0.00638,1e-05,1.08036]
[1780003638537,54.36,73652.41,4.9,-0.00638,1e-05,1.0805]
[1780003646594,54.36,73653.51,4.9,-0.00637,1e-05,1.07961]
[1780003651629,54.36,73650.7,4.9,-0.00638,1e-05,1.08079]
[1780003657670,54.36,73651.56,4.9,-0.00637,1e-05,1.08009]
[1780003662706,54.36,73652.13,4.9,-0.00637,1e-05,1.07963]
[1780003669489,54.36,73652.68,4.9,-0.00637,1e-05,1.07919]
[1780003678819,54.36,73652.76,4.9,-0.00637,1e-05,1.07912]
[1780003684860,54.36,73652.42,4.9,-0.00637,1e-05,1.0794]
[1780003687966,54.36,73652.26,4.9,-0.00637,1e-05,1.07953]
[1780003688062,54.36,73652.37,4.9,-0.00637,1e-05,1.07944]
[1780003689114,54.36,73652.37,4.9,-0.00637,1e-05,1.07944]
[1780003689208,54.36,73652.64,4.9,-0.00637,1e-05,1.07922]
[1780003694930,54.36,73652.91,4.9,-0.00637,1e-05,1.079]
[1780003699964,54.36,73653.33,4.9,-0.00637,1e-05,1.07866]
[1780003705000,54.36,73651.65,4.9,-0.00637,1e-05,1.08002]
[1780003710035,54.36,73648.53,4.9,-0.00639,1e-05,1.08254]
[1780003715070,54.36,73649.07,4.9,-0.00638,1e-05,1.08101]
[1780003720107,54.36,73649.06,4.9,-0.00638,1e-05,1.08102]
[1780003725142,54.36,73650.9,4.9,-0.00637,1e-05,1.07953]
[1780003730177,54.36,73651.27,4.9,-0.00637,1e-05,1.07923]
[1780003735212,54.36,73647.77,4.9,-0.00639,1e-05,1.08206]
[1780003740247,54.36,73645.89,4.9,-0.0064,1e-05,1.08358]
[1780003745282,54.36,73638.58,4.9,-0.00644,1e-05,1.08951]
[1780003750317,54.36,73630.67,4.9,-0.00648,1e-05,1.09597]
[1780003755352,54.36,73628.23,4.9,-0.0065,1e-05,1.09796]
[1780003760392,54.36,73619.09,4.9,-0.00655,1e-05,1.10547]
[1780003765427,54.36,73606.06,4.9,-0.00662,1e-05,1.11624]
[1780003770462,54.36,73602.52,4.9,-0.00664,1e-05,1.11918]
[1780003775497,54.36,73601.53,4.9,-0.00664,1e-05,1.11889]
[1780003781539,54.36,73600.41,4.9,-0.00665,1e-05,1.11982]
[1780003786427,54.36,73601.38,4.9,-0.00664,1e-05,1.11901]
[1780003786575,54.36,73601.19,4.9,-0.00664,1e-05,1.11917]
[1780003786789,54.36,73601.19,4.9,-0.00664,1e-05,1.11917]
[1780003786887,54.36,73601.19,4.9,-0.00664,1e-05,1.11917]
[1780003792617,54.36,73601.08,4.9,-0.00664,1e-05,1.11926]
[1780003797652,54.36,73601.12,4.9,-0.00664,1e-05,1.11923]
[1780003802687,54.36,73600.57,4.9,-0.00665,1e-05,1.11969]
[1780003807721,54.36,73598.88,4.9,-0.00666,1e-05,1.1211]
[1780003812757,54.36,73598.37,4.9,-0.00666,1e-05,1.12152]
[1780003817792,54.36,73598.17,4.9,-0.00666,1e-05,1.12169]
[1780003823834,54.36,73595.46,4.9,-0.00668,1e-05,1.12395]
[1780003828869,54.36,73595.42,4.9,-0.00668,1e-05,1.12398]
[1780003836925,54.36,73595.79,4.9,-0.00667,1e-05,1.12255]
[1780003841960,54.36,73594.45,4.9,-0.00668,1e-05,1.12367]
[1780003851027,54.36,73594.36,4.9,-0.00668,1e-05,1.12375]
[1780003858078,54.36,73593.66,4.9,-0.00668,1e-05,1.12433]
[1780003864120,54.36,73591.97,4.9,-0.00669,1e-05,1.12574]
[1780003869155,54.36,73591.71,4.9,-0.00669,1e-05,1.12596]
[1780003874191,54.36,73594.47,4.9,-0.00668,1e-05,1.12365]
[1780003879226,54.36,73594.48,4.9,-0.00668,1e-05,1.12365]
[1780003885268,54.36,73593.6,4.9,-0.00668,1e-05,1.12438]
[1780003890303,54.36,73593.61,4.9,-0.00668,1e-05,1.12437]
[1780003895338,54.36,73593.24,4.9,-0.00668,1e-05,1.12356]
[1780003900373,54.36,73594.13,4.9,-0.00667,1e-05,1.12282]
[1780003905410,54.36,73602.39,4.9,-0.00662,1e-05,1.11594]
[1780003913468,54.36,73603.54,4.9,-0.00662,1e-05,1.11498]
[1780003918503,54.36,73602.8,4.9,-0.00662,1e-05,1.1156]
[1780003923538,54.36,73603.15,4.9,-0.00662,1e-05,1.11531]
[1780003930586,54.36,73602.77,4.9,-0.00662,1e-05,1.11562]
[1780003936629,54.36,73602.8,4.9,-0.00662,1e-05,1.1156]
[1780003942671,54.36,73603.02,4.9,-0.00662,1e-05,1.11541]
[1780003947705,54.36,73603.18,4.9,-0.00662,1e-05,1.11528]
[1780003952741,54.36,73602.84,4.9,-0.00661,1e-05,1.11445]
[1780003957776,54.36,73602.69,4.9,-0.00662,1e-05,1.11457]
[1780003963817,54.36,73601.67,4.9,-0.00662,1e-05,1.11542]
[1780003968852,54.36,73601.67,4.9,-0.00662,1e-05,1.11542]
[1780003973888,54.36,73600.49,4.9,-0.00663,1e-05,1.1164]
[1780003978923,54.36,73600.57,4.9,-0.00663,1e-05,1.11633]
[1780003985972,54.36,73600.29,4.9,-0.00663,1e-05,1.11656]
[1780003992016,54.36,73600.72,4.9,-0.00663,1e-05,1.11621]
[1780003997050,54.36,73600.75,4.9,-0.00663,1e-05,1.11618]
[1780004003092,54.36,73600.93,4.9,-0.00663,1e-05,1.11603]
[1780004016183,54.36,73601.03,4.9,-0.00662,1e-05,1.11483]
[1780004021218,54.36,73601.39,4.9,-0.00662,1e-05,1.11453]
[1780004026414,54.36,73610.84,4.9,-0.00656,1e-05,1.10671]
[1780004026576,54.36,73610.84,4.9,-0.00656,1e-05,1.10671]
[1780004032295,54.36,73618.53,4.9,-0.00652,1e-05,1.10039]
[1780004037329,54.36,73620.05,4.9,-0.00651,1e-05,1.09914]
[1780004042364,54.36,73620.39,4.9,-0.00651,1e-05,1.09886]
[1780004047400,54.36,73626.46,4.9,-0.00648,1e-05,1.09389]
[1780004052435,54.36,73631.98,4.9,-0.00644,1e-05,1.08939]
[1780004057470,54.36,73632.06,4.9,-0.00644,1e-05,1.08933]
[1780004063512,54.36,73633.02,4.9,-0.00644,1e-05,1.08855]
[1780004068547,54.36,73633.99,4.9,-0.00643,1e-05,1.08776]
[1780004073582,54.36,73634.75,4.9,-0.00642,1e-05,1.08604]
[1780004078617,54.36,73635.54,4.9,-0.00642,1e-05,1.0854]
[1780004083652,54.36,73637.48,4.9,-0.00641,1e-05,1.08383]
[1780004088688,54.36,73637.48,4.9,-0.00641,1e-05,1.08383]
[1780004093723,54.36,73638.75,4.9,-0.0064,1e-05,1.0828]
[1780004100819,54.36,73638.4,4.9,-0.0064,1e-05,1.08308]
[1780004105854,54.36,73637.03,4.9,-0.00641,1e-05,1.08419]
[1780004112903,54.36,73636.67,4.9,-0.00641,1e-05,1.08449]
[1780004117937,54.36,73636.17,4.9,-0.00642,1e-05,1.08489]
[1780004123980,54.36,73634.93,4.9,-0.00642,1e-05,1.0859]
[1780004129016,54.36,73633.65,4.9,-0.00643,1e-05,1.08694]
[1780004134056,54.36,73633.91,4.9,-0.00642,1e-05,1.08563]
[1780004139093,54.36,73634.12,4.9,-0.00642,1e-05,1.08546]
[1780004144128,54.36,73634.02,4.9,-0.00642,1e-05,1.08554]
[1780004149163,54.36,73632.99,4.9,-0.00643,1e-05,1.08638]
[1780004156212,54.36,73633.01,4.9,-0.00643,1e-05,1.08636]
[1780004162260,54.36,73632.79,4.9,-0.00643,1e-05,1.08654]
[1780004167295,54.36,73632.86,4.9,-0.00643,1e-05,1.08648]
[1780004178374,54.36,73632.79,4.9,-0.00643,1e-05,1.08654]
[1780004183409,54.36,73632.75,4.9,-0.00643,1e-05,1.08657]
[1780004188445,54.36,73633.22,4.9,-0.00643,1e-05,1.08619]
[1780004193480,54.36,73635.42,4.9,-0.00641,1e-05,1.08331]
[1780004198514,54.36,73635.51,4.9,-0.00641,1e-05,1.08323]
[1780004203550,54.36,73635.53,4.9,-0.00641,1e-05,1.08322]
[1780004208584,54.36,73635.56,4.9,-0.00641,1e-05,1.08319]
[1780004213620,54.36,73635.85,4.9,-0.0064,1e-05,1.08296]
[1780004218655,54.36,73628.2,4.9,-0.00645,1e-05,1.08917]
[1780004223690,54.36,73641.87,4.9,-0.00637,1e-05,1.07809]
[1780004225635,54.36,73644.32,4.9,-0.00636,1e-05,1.07612]
[1780004225704,54.36,73644.24,4.9,-0.00636,1e-05,1.07618]
[1780004230740,54.36,73652.1,4.9,-0.00632,1e-05,1.06986]
[1780004235775,54.36,73655.42,4.9,-0.0063,1e-05,1.0672]
[1780004240809,54.36,73657.48,4.9,-0.00629,1e-05,1.06556]
[1780004245845,54.36,73659.07,4.9,-0.00628,1e-05,1.06429]
[1780004250883,54.36,73660.77,4.9,-0.00627,1e-05,1.06293]
[1780004255918,54.36,73663.5,4.9,-0.00625,1e-05,1.05968]
[1780004259523,54.36,73673.88,4.9,-0.00619,1e-05,1.05145]
[1780004260963,54.36,73708.57,4.9,-0.00601,1e-05,1.02434]
[1780004262746,54.36,73710.94,4.9,-0.006,1e-05,1.02251]
[1780004263103,54.36,73710.94,4.9,-0.006,1e-05,1.02251]
[1780004263178,54.36,73694.04,4.9,-0.00609,1e-05,1.03562]
[1780004264538,54.36,73684.47,4.9,-0.00614,1e-05,1.04311]
[1780004266664,54.36,73682.8,4.9,-0.00614,1e-05,1.04442]
[1780004266767,54.36,73682.8,4.9,-0.00614,1e-05,1.04442]
[1780004268685,54.36,73677.77,4.9,-0.00617,1e-05,1.04838]
[1780004270015,54.36,73676.84,4.9,-0.00618,1e-05,1.04911]
[1780004271697,54.36,73674.53,4.9,-0.00619,1e-05,1.05093]
[1780004273117,54.36,73674.58,4.9,-0.00619,1e-05,1.0509]
[1780004273218,54.36,73674.87,4.9,-0.00619,1e-05,1.05067]
[1780004278241,54.36,73674.84,4.9,-0.00619,1e-05,1.05069]
[1780004284135,54.36,73677.9,4.9,-0.00617,1e-05,1.04828]
[1780004288164,54.36,73694.15,4.9,-0.00608,1e-05,1.03554]
[1780004293198,54.36,73700.9,4.9,-0.00605,1e-05,1.03028]
[1780004298959,54.36,73700.79,4.9,-0.00605,1e-05,1.03037]
[1780004299241,54.36,73700.74,4.9,-0.00605,1e-05,1.03041]
[1780004299570,54.36,73700.74,4.9,-0.00605,1e-05,1.03041]
[1780004300248,54.36,73700.76,4.9,-0.00605,1e-05,1.03039]
[1780004306290,54.36,73699.97,4.9,-0.00605,1e-05,1.03101]
[1780004311325,54.36,73699.86,4.9,-0.00605,1e-05,1.03003]
[1780004316360,54.36,73699.66,4.9,-0.00605,1e-05,1.03019]
[1780004321395,54.36,73699.83,4.9,-0.00605,1e-05,1.03006]
[1780004326430,54.36,73700.38,4.9,-0.00605,1e-05,1.02963]
[1780004331465,54.36,73702.33,4.9,-0.00604,1e-05,1.02812]
[1780004337507,54.36,73704.84,4.9,-0.00602,1e-05,1.02617]
[1780004342542,54.36,73704.53,4.9,-0.00602,1e-05,1.02641]
[1780004346570,54.36,73681.44,4.9,-0.00615,1e-05,1.04442]
[1780004352269,54.36,73679.39,4.9,-0.00616,1e-05,1.04603]
[1780004352613,54.36,73678.65,4.9,-0.00616,1e-05,1.04662]
[1780004353697,54.36,73678.65,4.9,-0.00616,1e-05,1.04662]
[1780004353774,54.36,73679.3,4.9,-0.00616,1e-05,1.0461]
[1780004359664,54.36,73682.03,4.9,-0.00614,1e-05,1.04396]
[1780004364699,54.36,73686.56,4.9,-0.00612,1e-05,1.04041]
[1780004369734,54.36,73691.91,4.9,-0.00609,1e-05,1.03622]
[1780004374769,54.36,73692.7,4.9,-0.00608,1e-05,1.03455]
[1780004380395,54.36,73689.48,4.9,-0.0061,1e-05,1.03706]
[1780004389876,54.36,73696.79,4.9,-0.00606,1e-05,1.03136]
[1780004394911,54.36,73697.9,4.9,-0.00605,1e-05,1.0305]
[1780004400954,54.36,73702.79,4.9,-0.00603,1e-05,1.02671]
[1780004405989,54.36,73706.56,4.9,-0.00601,1e-05,1.02379]
[1780004411024,54.36,73700.86,4.9,-0.00604,1e-05,1.0282]
[1780004416059,54.36,73699.44,4.9,-0.00604,1e-05,1.0293]
[1780004421095,54.36,73699.06,4.9,-0.00605,1e-05,1.0296]
[1780004430158,54.36,73699.27,4.9,-0.00605,1e-05,1.02943]
[1780004435193,54.36,73699.49,4.9,-0.00604,1e-05,1.02821]
[1780004440228,54.36,73700.64,4.9,-0.00603,1e-05,1.02732]
[1780004448284,54.36,73700.87,4.9,-0.00603,1e-05,1.02714]
[1780004454326,54.36,73701.19,4.9,-0.00603,1e-05,1.02689]
[1780004459361,54.36,73702.99,4.9,-0.00602,1e-05,1.0255]
[1780004464396,54.36,73705.58,4.9,-0.00601,1e-05,1.02349]
[1780004469431,54.36,73714.77,4.9,-0.00596,1e-05,1.01642]
[1780004470438,54.36,73732.49,4.9,-0.00587,1e-05,1.00289]
[1780004471445,54.36,73760.11,4.9,-0.00573,0.0,0.9821]
[1780004476489,54.36,73768.98,4.9,-0.00568,0.0,0.97551]
[1780004479509,54.36,73748.96,4.9,-0.00578,1e-05,0.99045]
[1780004484859,54.36,73739.36,4.9,-0.00583,1e-05,0.99768]
[1780004486831,54.36,73737.26,4.9,-0.00584,1e-05,0.99927]
[1780004492600,54.36,73749.08,4.9,-0.00578,1e-05,0.98933]
[1780004497635,54.36,73753.76,4.9,-0.00575,1e-05,0.98582]
[1780004499626,54.36,73755.19,4.9,-0.00575,1e-05,0.98475]
[1780004504684,54.36,73765.91,4.9,-0.00569,0.0,0.97677]
[1780004509719,54.36,73764.26,4.9,-0.0057,0.0,0.97799]
[1780004514754,54.36,73762.95,4.9,-0.00571,0.0,0.97897]
[1780004519790,54.36,73750.02,4.9,-0.00577,1e-05,0.98863]
[1780004524825,54.36,73736.22,4.9,-0.00584,1e-05,0.99902]
[1780004529860,54.36,73731.23,4.9,-0.00587,1e-05,1.0028]
[1780004534895,54.36,73737.33,4.9,-0.00584,1e-05,0.99818]
[1780004539929,54.36,73750.75,4.9,-0.00577,1e-05,0.98808]
[1780004544965,54.36,73756.56,4.9,-0.00574,0.0,0.98373]
[1780004550281,54.36,73762.7,4.9,-0.00571,0.0,0.97915]
[1780004556057,54.36,73766.85,4.9,-0.00568,0.0,0.97505]
[1780004561092,54.36,73768.62,4.9,-0.00567,0.0,0.97374]
[1780004566130,54.36,73791.32,4.9,-0.00556,0.0,0.95706]
[1780004567135,54.36,73811.2,4.9,-0.00547,0.0,0.94265]
[1780004572170,54.36,73802.48,4.9,-0.00551,0.0,0.94894]
[1780004577493,54.36,73805.2,4.9,-0.0055,0.0,0.94698]
[1780004581233,54.36,73788.34,4.9,-0.00558,0.0,0.95923]
[1780004587278,54.36,73773.31,4.9,-0.00565,0.0,0.97027]
[1780004592313,54.36,73785.38,4.9,-0.00559,0.0,0.9614]
[1780004598355,54.36,73787.63,4.9,-0.00558,0.0,0.95975]
[1780004603389,54.36,73786.12,4.9,-0.00559,0.0,0.96086]
[1780004608426,54.36,73785.75,4.9,-0.00559,0.0,0.96113]
[1780004613461,54.36,73785.41,4.9,-0.00559,0.0,0.96037]
[1780004618495,54.36,73784.99,4.9,-0.00559,0.0,0.96068]
[1780004623535,54.36,73794.53,4.9,-0.00554,0.0,0.95372]
[1780004628570,54.36,73801.57,4.9,-0.00551,0.0,0.94861]
[1780004632600,54.36,73817.55,4.9,-0.00543,0.0,0.93709]
[1780004637635,54.36,73808.89,4.9,-0.00547,0.0,0.94332]
[1780004641664,54.36,73791.79,4.9,-0.00556,0.0,0.95571]
[1780004646701,54.36,73793.99,4.9,-0.00554,0.0,0.95411]
[1780004651736,54.36,73803.55,4.9,-0.0055,0.0,0.94717]
[1780004656771,54.36,73817.2,4.9,-0.00543,0.0,0.93735]
[1780004661808,54.36,73811.67,4.9,-0.00546,0.0,0.94132]
[1780004666843,54.36,73812.66,4.9,-0.00546,0.0,0.9406]
[1780004671878,54.36,73814.47,4.9,-0.00544,0.0,0.93831]
[1780004676913,54.36,73818.07,4.9,-0.00542,0.0,0.93573]
[1780004681948,54.36,73820.95,4.9,-0.00541,0.0,0.93367]
[1780004686983,54.36,73822.14,4.9,-0.0054,0.0,0.93283]
[1780004690008,54.36,73806.53,4.9,-0.00548,0.0,0.94403]
[1780004695048,54.36,73811.84,4.9,-0.00545,0.0,0.9402]
[1780004700086,54.36,73815.74,4.9,-0.00543,0.0,0.9374]
[1780004705123,54.36,73808.04,4.9,-0.00547,0.0,0.94294]
[1780004710157,54.36,73806.16,4.9,-0.00548,0.0,0.94429]
[1780004717208,54.36,73806.96,4.9,-0.00548,0.0,0.94372]
[1780004722327,54.36,73805.42,4.9,-0.00548,0.0,0.94483]
[1780004728285,54.36,73799.78,4.9,-0.00551,0.0,0.94891]
[1780004733320,54.36,73795.03,4.9,-0.00553,0.0,0.95135]
[1780004738355,54.36,73795.76,4.9,-0.00553,0.0,0.95082]
[1780004742383,54.36,73780.08,4.9,-0.0056,0.0,0.96226]
[1780004747418,54.36,73773.3,4.9,-0.00563,0.0,0.96724]
[1780004752454,54.36,73770.81,4.9,-0.00565,0.0,0.96908]
[1780004757488,54.36,73770.35,4.9,-0.00565,0.0,0.96942]
[1780004759503,54.36,73753.69,4.9,-0.00573,0.0,0.98178]
[1780004764545,54.36,73739.62,4.9,-0.0058,1e-05,0.99233]
[1780004770588,54.36,73736.07,4.9,-0.00582,1e-05,0.995]
[1780004775623,54.36,73736.24,4.9,-0.00582,1e-05,0.99487]
[1780004780658,54.36,73740.13,4.9,-0.0058,1e-05,0.99194]
[1780004785693,54.36,73741.58,4.9,-0.00579,1e-05,0.99085]
[1780004790728,54.36,73740.87,4.9,-0.0058,1e-05,0.99138]
[1780004795762,54.36,73738.59,4.9,-0.0058,1e-05,0.99207]
[1780004800798,54.36,73745.68,4.9,-0.00577,1e-05,0.98674]
[1780004805832,54.36,73745.8,4.9,-0.00577,1e-05,0.98665]
[1780004810867,54.36,73750.09,4.9,-0.00574,1e-05,0.98344]
[1780004815903,54.36,73760.82,4.9,-0.00569,0.0,0.97546]
[1780004820938,54.36,73760.73,4.9,-0.00569,0.0,0.97552]
[1780004825973,54.36,73758.97,4.9,-0.0057,0.0,0.97683]
[1780004831008,54.36,73750.03,4.9,-0.00574,1e-05,0.98349]
[1780004837050,54.36,73746.34,4.9,-0.00576,1e-05,0.98625]
[1780004842089,54.36,73740.58,4.9,-0.00579,1e-05,0.99057]
[1780004847123,54.36,73735.57,4.9,-0.00582,1e-05,0.99435]
[1780004852160,54.36,73733.81,4.9,-0.00582,1e-05,0.99464]
[1780004857195,54.36,73733.27,4.9,-0.00582,1e-05,0.99505]
[1780004864245,54.36,73733.08,4.9,-0.00582,1e-05,0.99519]
[1780004869280,54.36,73732.9,4.9,-0.00582,1e-05,0.99533]
[1780004874315,54.36,73743.9,4.9,-0.00577,1e-05,0.98705]
[1780004879353,54.36,73757.44,4.9,-0.0057,0.0,0.97695]
[1780004886402,54.36,73758.1,4.9,-0.0057,0.0,0.97646]
[1780004891453,54.36,73742.96,4.9,-0.00577,1e-05,0.98776]
[1780004896486,54.36,73734.96,4.9,-0.00581,1e-05,0.99377]
[1780004901521,54.36,73735.13,4.9,-0.00581,1e-05,0.99364]
[1780004906556,54.36,73734.78,4.9,-0.00582,1e-05,0.99391]
[1780004909958,54.36,73734.87,4.9,-0.00581,1e-05,0.99384]
[1780004910332,54.36,73734.98,4.9,-0.00581,1e-05,0.99376]
[1780004915619,54.36,73735.38,4.9,-0.00581,1e-05,0.99242]
[1780004920654,54.36,73735.32,4.9,-0.00581,1e-05,0.99247]
[1780004930724,54.36,73735.14,4.9,-0.00581,1e-05,0.99261]
[1780004936766,54.36,73734.0,4.9,-0.00581,1e-05,0.99346]
[1780004942809,54.36,73732.81,4.9,-0.00582,1e-05,0.99436]
[1780004947844,54.36,73732.99,4.9,-0.00582,1e-05,0.99423]
[1780004957914,54.36,73733.34,4.9,-0.00582,1e-05,0.99396]
[1780004962948,54.36,73733.32,4.9,-0.00582,1e-05,0.99398]
[1780004971005,54.36,73733.77,4.9,-0.00581,1e-05,0.99261]
[1780004976042,54.36,73733.77,4.9,-0.00581,1e-05,0.99261]
[1780004981076,54.36,73746.04,4.9,-0.00575,1e-05,0.9834]
[1780004986112,54.36,73745.69,4.9,-0.00575,1e-05,0.98366]
[1780004992153,54.36,73745.02,4.9,-0.00575,1e-05,0.98416]
[1780004997188,54.36,73736.24,4.9,-0.0058,1e-05,0.99075]
[1780005002224,54.36,73733.18,4.9,-0.00581,1e-05,0.99305]
[1780005007259,54.36,73731.83,4.9,-0.00582,1e-05,0.99407]
[1780005014308,54.36,73730.66,4.9,-0.00582,1e-05,0.99495]
[1780005020350,54.36,73730.5,4.9,-0.00583,1e-05,0.99507]
[1780005026393,54.36,73730.84,4.9,-0.00582,1e-05,0.99482]
[1780005031428,54.36,73715.26,4.9,-0.0059,1e-05,1.00559]
[1780005037470,54.36,73714.33,4.9,-0.0059,1e-05,1.0063]
[1780005043513,54.36,73709.72,4.9,-0.00593,1e-05,1.00982]
[1780005048548,54.36,73705.91,4.9,-0.00594,1e-05,1.01274]
[1780005053583,54.36,73708.24,4.9,-0.00593,1e-05,1.01096]
[1780005059625,54.36,73714.94,4.9,-0.0059,1e-05,1.00584]
[1780005064660,54.36,73721.18,4.9,-0.00587,1e-05,1.00109]
[1780005069695,54.36,73725.8,4.9,-0.00584,1e-05,0.99759]
[1780005074730,54.36,73727.7,4.9,-0.00583,1e-05,0.99615]
[1780005080773,54.36,73727.4,4.9,-0.00583,1e-05,0.99638]
[1780005085808,54.36,73733.01,4.9,-0.00581,1e-05,0.99215]
[1780005090842,54.36,73737.73,4.9,-0.00578,1e-05,0.9886]
[1780005095878,54.36,73738.07,4.9,-0.00578,1e-05,0.98731]
[1780005100913,54.36,73737.5,4.9,-0.00578,1e-05,0.98774]
[1780005105948,54.36,73738.96,4.9,-0.00577,1e-05,0.98664]
[1780005110982,54.36,73741.53,4.9,-0.00576,1e-05,0.98472]
[1780005116018,54.36,73747.05,4.9,-0.00573,0.0,0.9806]
[1780005121053,54.36,73756.92,4.9,-0.00568,0.0,0.97326]
[1780005126088,54.36,73756.79,4.9,-0.00568,0.0,0.97335]
[1780005131123,54.36,73756.31,4.9,-0.00568,0.0,0.97371]
[1780005136163,54.36,73755.85,4.9,-0.00569,0.0,0.97405]
[1780005142205,54.36,73756.66,4.9,-0.00568,0.0,0.97345]
[1780005147240,54.36,73752.78,4.9,-0.0057,0.0,0.97633]
[1780005152277,54.36,73741.61,4.9,-0.00575,1e-05,0.98363]
[1780005155655,54.36,73752.56,4.9,-0.0057,0.0,0.97547]
[1780005161337,54.36,73769.84,4.9,-0.00561,0.0,0.96271]
[1780005166093,54.36,73772.37,4.9,-0.0056,0.0,0.96086]
[1780005171409,54.36,73777.06,4.9,-0.00558,0.0,0.95742]
[1780005176444,54.36,73786.57,4.9,-0.00553,0.0,0.95049]
[1780005181479,54.36,73787.77,4.9,-0.00552,0.0,0.94962]
[1780005186515,54.36,73791.3,4.9,-0.00551,0.0,0.94706]
[1780005191549,54.36,73773.75,4.9,-0.00559,0.0,0.95984]
[1780005196586,54.36,73768.1,4.9,-0.00562,0.0,0.96399]
[1780005201621,54.36,73764.91,4.9,-0.00564,0.0,0.96634]
[1780005206656,54.36,73756.55,4.9,-0.00568,0.0,0.97251]
[1780005211691,54.36,73748.68,4.9,-0.00571,0.0,0.97734]
[1780005216726,54.36,73748.54,4.9,-0.00571,0.0,0.97744]
[1780005221761,54.36,73746.33,4.9,-0.00572,0.0,0.97909]
[1780005227806,54.36,73744.82,4.9,-0.00573,0.0,0.98021]
[1780005232841,54.36,73745.27,4.9,-0.00573,0.0,0.97988]
[1780005237877,54.36,73749.41,4.9,-0.00571,0.0,0.97679]
[1780005242911,54.36,73758.38,4.9,-0.00566,0.0,0.97014]
[1780005247946,54.36,73757.87,4.9,-0.00566,0.0,0.97052]
[1780005253988,54.36,73757.78,4.9,-0.00567,0.0,0.97059]
[1780005260030,54.36,73757.76,4.9,-0.00567,0.0,0.9706]
[1780005265065,54.36,73757.89,4.9,-0.00566,0.0,0.9705]
[1780005270100,54.36,73757.87,4.9,-0.00566,0.0,0.97052]
[1780005275135,54.36,73757.95,4.9,-0.00566,0.0,0.96944]
[1780005280170,54.36,73758.14,4.9,-0.00566,0.0,0.9693]
[1780005286212,54.36,73758.38,4.9,-0.00566,0.0,0.96913]
[1780005291247,54.36,73758.3,4.9,-0.00566,0.0,0.96919]
[1780005296282,54.36,73746.19,4.9,-0.00572,0.0,0.97817]
[1780005302325,54.36,73745.19,4.9,-0.00572,0.0,0.97891]
[1780005307359,54.36,73758.37,4.9,-0.00566,0.0,0.96913]
[1780005312395,54.36,73758.31,4.9,-0.00566,0.0,0.96918]
[1780005318436,54.36,73757.15,4.9,-0.00566,0.0,0.97004]
[1780005323472,54.36,73759.05,4.9,-0.00565,0.0,0.96863]
[1780005328507,54.36,73759.01,4.9,-0.00565,0.0,0.96866]
[1780005335556,54.36,73759.03,4.9,-0.00565,0.0,0.96763]
[1780005340592,54.36,73759.18,4.9,-0.00565,0.0,0.96752]
[1780005345626,54.36,73758.96,4.9,-0.00565,0.0,0.96768]
[1780005350662,54.36,73758.73,4.9,-0.00565,0.0,0.96785]
[1780005356705,54.36,73759.07,4.9,-0.00565,0.0,0.9676]
[1780005361740,54.36,73757.79,4.9,-0.00565,0.0,0.96855]
[1780005366775,54.36,73749.89,4.9,-0.00569,0.0,0.9744]
[1780005372823,54.36,73747.08,4.9,-0.00571,0.0,0.97648]
[1780005377860,54.36,73745.22,4.9,-0.00572,0.0,0.97787]
[1780005382895,54.36,73745.31,4.9,-0.00572,0.0,0.9778]
[1780005387930,54.36,73745.18,4.9,-0.00572,0.0,0.9779]
[1780005395987,54.36,73747.45,4.9,-0.0057,0.0,0.97519]
[1780005401024,54.36,73749.9,4.9,-0.00569,0.0,0.97337]
[1780005406059,54.36,73754.49,4.9,-0.00566,0.0,0.96997]
[1780005411094,54.36,73754.04,4.9,-0.00567,0.0,0.9703]
[1780005421174,54.36,73754.98,4.9,-0.00566,0.0,0.96961]
[1780005426209,54.36,73754.7,4.9,-0.00566,0.0,0.96981]
[1780005431245,54.36,73755.01,4.9,-0.00566,0.0,0.96959]
[1780005437265,54.36,73754.88,4.9,-0.00566,0.0,0.96968]
[1780005443331,54.36,73753.92,4.9,-0.00567,0.0,0.97039]
[1780005452394,54.36,73754.04,4.9,-0.00566,0.0,0.96929]
[1780005458436,54.36,73754.46,4.9,-0.00566,0.0,0.96898]
[1780005463471,54.36,73754.41,4.9,-0.00566,0.0,0.96901]
[1780005468506,54.36,73753.4,4.9,-0.00566,0.0,0.96976]
[1780005473541,54.36,73745.99,4.9,-0.0057,0.0,0.97525]
[1780005478576,54.36,73740.47,4.9,-0.00573,1e-05,0.97936]
[1780005483611,54.36,73745.0,4.9,-0.00571,0.0,0.97599]
[1780005488646,54.36,73745.61,4.9,-0.0057,0.0,0.97553]
[1780005493681,54.36,73746.58,4.9,-0.0057,0.0,0.97481]
[1780005498716,54.36,73746.73,4.9,-0.0057,0.0,0.9747]
[1780005506772,54.36,73746.2,4.9,-0.0057,0.0,0.9751]
[1780005515835,54.36,73745.8,4.9,-0.0057,0.0,0.97437]
[1780005520956,54.36,73751.7,4.9,-0.00567,0.0,0.97]
[1780005521572,54.36,73751.7,4.9,-0.00567,0.0,0.97]
[1780005526912,54.36,73763.05,4.9,-0.00561,0.0,0.96163]
[1780005531947,54.36,73762.95,4.9,-0.00561,0.0,0.96171]
[1780005536983,54.36,73768.72,4.9,-0.00558,0.0,0.95748]
[1780005542108,54.36,73760.03,4.9,-0.00563,0.0,0.96385]
[1780005542184,54.36,73744.43,4.9,-0.0057,0.0,0.97539]
[1780005547404,54.36,73746.75,4.9,-0.00569,0.0,0.97367]
[1780005553025,54.36,73747.32,4.9,-0.00569,0.0,0.97324]
[1780005559148,54.36,73746.03,4.9,-0.00569,0.0,0.9742]
[1780005564182,54.36,73740.89,4.9,-0.00572,0.0,0.97802]
[1780005569217,54.36,73739.46,4.9,-0.00573,1e-05,0.97909]
[1780005574252,54.36,73739.81,4.9,-0.00572,0.0,0.9778]
[1780005579287,54.36,73737.32,4.9,-0.00573,1e-05,0.97966]
[1780005584322,54.36,73732.27,4.9,-0.00576,1e-05,0.98343]
[1780005589357,54.36,73732.27,4.9,-0.00576,1e-05,0.98343]
[1780005595399,54.36,73730.39,4.9,-0.00577,1e-05,0.98484]
[1780005600449,54.36,73726.22,4.9,-0.00579,1e-05,0.98797]
[1780005605475,54.36,73723.56,4.9,-0.0058,1e-05,0.98997]
[1780005610488,54.36,73737.18,4.9,-0.00573,1e-05,0.97977]
[1780005615545,54.36,73739.75,4.9,-0.00572,0.0,0.97785]
[1780005620581,54.36,73754.2,4.9,-0.00565,0.0,0.96714]
[1780005625618,54.36,73749.38,4.9,-0.00567,0.0,0.9707]
[1780005630653,54.36,73747.32,4.9,-0.00568,0.0,0.97222]
[1780005635693,54.36,73751.54,4.9,-0.00566,0.0,0.96808]
[1780005640728,54.36,73752.16,4.9,-0.00565,0.0,0.96763]
[1780005645763,54.36,73761.68,4.9,-0.00561,0.0,0.96062]
[1780005650798,54.36,73778.08,4.9,-0.00553,0.0,0.94865]
[1780005656840,54.36,73786.58,4.9,-0.00548,0.0,0.9425]
[1780005662393,54.36,73800.11,4.9,-0.00542,0.0,0.93277]
[1780005663120,54.36,73822.64,4.9,-0.00531,0.0,0.91677]
[1780005665457,54.36,73837.07,4.9,-0.00525,0.0,0.90665]
[1780005666698,54.36,73836.12,4.9,-0.00525,0.0,0.90731]
[1780005671951,54.36,73838.02,4.9,-0.00524,0.0,0.90599]
[1780005676986,54.36,73839.96,4.9,-0.00523,0.0,0.90463]
[1780005682021,54.36,73838.53,4.9,-0.00524,0.0,0.90563]
[1780005687057,54.36,73829.55,4.9,-0.00528,0.0,0.91191]
[1780005691079,54.36,73822.5,4.9,-0.00531,0.0,0.91687]
[1780005691099,54.36,73809.62,4.9,-0.00537,0.0,0.92501]
[1780005693338,54.36,73798.64,4.9,-0.00542,0.0,0.93284]
[1780005693569,54.36,73798.64,4.9,-0.00542,0.0,0.93284]
[1780005694318,54.36,73800.81,4.9,-0.00541,0.0,0.93128]
[1780005696448,54.36,73786.33,4.9,-0.00548,0.0,0.94168]
[1780005696475,54.36,73786.33,4.9,-0.00548,0.0,0.94168]
[1780005696908,54.36,73781.52,4.9,-0.0055,0.0,0.94516]
[1780005697732,54.36,73781.52,4.9,-0.0055,0.0,0.94516]
[1780005698455,54.36,73774.48,4.9,-0.00554,0.0,0.95026]
[1780005701469,54.36,73773.64,4.9,-0.00554,0.0,0.95087]
[1780005707208,54.36,73765.64,4.9,-0.00558,0.0,0.95671]
[1780005712373,54.36,73761.0,4.9,-0.0056,0.0,0.96011]
[1780005713904,54.36,73749.25,4.9,-0.00566,0.0,0.96876]
[1780005714682,54.36,73739.68,4.9,-0.00571,0.0,0.97586]
[1780005720300,54.36,73731.07,4.9,-0.00575,1e-05,0.98228]
[1780005725346,54.36,73745.52,4.9,-0.00568,0.0,0.97152]
[1780005730381,54.36,73747.33,4.9,-0.00567,0.0,0.97018]
[1780005735416,54.36,73742.99,4.9,-0.00569,0.0,0.9734]
[1780005736557,54.36,73742.99,4.9,-0.00569,0.0,0.9734]
[1780005736628,54.36,73742.99,4.9,-0.00569,0.0,0.9734]
[1780005737795,54.36,73742.99,4.9,-0.00569,0.0,0.9734]
[1780005737892,54.36,73742.57,4.9,-0.00569,0.0,0.97371]
[1780005743472,54.36,73740.56,4.9,-0.0057,0.0,0.9752]
[1780005748507,54.36,73735.71,4.9,-0.00573,1e-05,0.97881]
[1780005753545,54.36,73734.42,4.9,-0.00573,1e-05,0.97875]
[1780005758580,54.36,73731.05,4.9,-0.00575,1e-05,0.98127]
[1780005763614,54.36,73726.71,4.9,-0.00577,1e-05,0.98451]
[1780005766646,54.36,73726.53,4.9,-0.00577,1e-05,0.98465]
[1780005766703,54.36,73725.82,4.9,-0.00577,1e-05,0.98518]
[1780005767786,54.36,73725.82,4.9,-0.00577,1e-05,0.98518]
[1780005767883,54.36,73725.85,4.9,-0.00577,1e-05,0.98516]
[1780005773685,54.36,73725.53,4.9,-0.00577,1e-05,0.9854]
[1780005778720,54.36,73725.58,4.9,-0.00577,1e-05,0.98536]
[1780005783755,54.36,73726.96,4.9,-0.00577,1e-05,0.98433]
[1780005789797,54.36,73726.36,4.9,-0.00577,1e-05,0.98478]
[1780005794832,54.36,73725.33,4.9,-0.00577,1e-05,0.98555]
[1780005796532,54.36,73725.55,4.9,-0.00577,1e-05,0.98538]
[1780005796846,54.36,73725.73,4.9,-0.00577,1e-05,0.98525]
[1780005797300,54.36,73725.73,4.9,-0.00577,1e-05,0.98525]
[1780005797853,54.36,73725.66,4.9,-0.00577,1e-05,0.9853]
[1780005802888,54.36,73725.83,4.9,-0.00577,1e-05,0.98517]
[1780005807923,54.36,73722.31,4.9,-0.00579,1e-05,0.98782]
[1780005810945,54.36,73706.87,4.9,-0.00587,1e-05,0.99948]
[1780005815955,54.36,73701.17,4.9,-0.00589,1e-05,1.00277]
[1780005821761,54.36,73689.3,4.9,-0.00595,1e-05,1.01185]
[1780005826459,54.36,73694.12,4.9,-0.00593,1e-05,1.00816]
[1780005826739,54.36,73694.12,4.9,-0.00593,1e-05,1.00816]
[1780005832103,54.36,73673.39,4.9,-0.00604,1e-05,1.02412]
[1780005837138,54.36,73669.1,4.9,-0.00606,1e-05,1.02745]
[1780005842173,54.36,73663.2,4.9,-0.00609,1e-05,1.03205]
[1780005847208,54.36,73665.53,4.9,-0.00608,1e-05,1.03023]
[1780005852243,54.36,73671.58,4.9,-0.00605,1e-05,1.02553]
[1780005856534,54.36,73666.74,4.9,-0.00607,1e-05,1.02929]
[1780005856692,54.36,73666.74,4.9,-0.00607,1e-05,1.02929]
[1780005862313,54.36,73665.94,4.9,-0.00608,1e-05,1.02991]
[1780005867348,54.36,73673.1,4.9,-0.00604,1e-05,1.02435]
[1780005872383,54.36,73674.27,4.9,-0.00603,1e-05,1.02238]
[1780005876411,54.36,73695.09,4.9,-0.00592,1e-05,1.00637]
[1780005881446,54.36,73699.42,4.9,-0.00589,1e-05,1.00306]
[1780005886481,54.36,73697.82,4.9,-0.0059,1e-05,1.00428]
[1780005891516,54.36,73696.72,4.9,-0.00591,1e-05,1.00512]
[1780005895770,54.36,73679.39,4.9,-0.006,1e-05,1.01842]
[1780005901587,54.36,73661.99,4.9,-0.00609,1e-05,1.03193]
[1780005906622,54.36,73659.71,4.9,-0.0061,1e-05,1.03371]
[1780005911657,54.36,73659.39,4.9,-0.0061,1e-05,1.03396]
[1780005916401,54.36,73668.37,4.9,-0.00606,1e-05,1.02696]
[1780005916692,54.36,73668.42,4.9,-0.00606,1e-05,1.02692]
[1780005917221,54.36,73668.42,4.9,-0.00606,1e-05,1.02692]
[1780005917699,54.36,73666.7,4.9,-0.00607,1e-05,1.02826]
[1780005922734,54.36,73667.66,4.9,-0.00606,1e-05,1.02751]
[1780005927770,54.36,73671.66,4.9,-0.00604,1e-05,1.0244]
[1780005932805,54.36,73674.53,4.9,-0.00602,1e-05,1.02112]
[1780005937839,54.36,73679.16,4.9,-0.00599,1e-05,1.01755]
[1780005942876,54.36,73678.91,4.9,-0.006,1e-05,1.01774]
[1780005948917,54.36,73676.35,4.9,-0.00601,1e-05,1.01971]
[1780005953952,54.36,73669.18,4.9,-0.00605,1e-05,1.02527]
[1780005958987,54.36,73669.18,4.9,-0.00605,1e-05,1.02527]
[1780005967045,54.36,73664.18,4.9,-0.00607,1e-05,1.02916]
[1780005972080,54.36,73672.46,4.9,-0.00603,1e-05,1.02272]
[1780005977115,54.36,73677.8,4.9,-0.006,1e-05,1.01859]
[1780005982150,54.36,73677.19,4.9,-0.006,1e-05,1.01907]
[1780005988192,54.36,73677.07,4.9,-0.006,1e-05,1.01916]
[1780005993227,54.36,73684.03,4.9,-0.00596,1e-05,1.01274]
[1780005998262,54.36,73683.95,4.9,-0.00596,1e-05,1.0128]
[1780006003296,54.36,73682.99,4.9,-0.00597,1e-05,1.01354]
[1780006008332,54.36,73682.24,4.9,-0.00597,1e-05,1.01412]
[1780006014374,54.36,73680.3,4.9,-0.00598,1e-05,1.01561]
[1780006019409,54.36,73670.99,4.9,-0.00603,1e-05,1.0228]
[1780006024444,54.36,73663.49,4.9,-0.00607,1e-05,1.02863]
[1780006029479,54.36,73658.4,4.9,-0.0061,1e-05,1.0326]
[1780006034514,54.36,73657.7,4.9,-0.0061,1e-05,1.03315]
[1780006039549,54.36,73658.13,4.9,-0.0061,1e-05,1.03281]
[1780006045591,54.36,73644.95,4.9,-0.00617,1e-05,1.04315]
[1780006050627,54.36,73637.36,4.9,-0.00621,1e-05,1.04915]
[1780006055662,54.36,73635.19,4.9,-0.00621,1e-05,1.04979]
[1780006060697,54.36,73633.98,4.9,-0.00622,1e-05,1.05075]
[1780006065735,54.36,73632.16,4.9,-0.00623,1e-05,1.05219]
[1780006066427,54.36,73632.16,4.9,-0.00623,1e-05,1.05219]
[1780006066775,54.36,73632.16,4.9,-0.00623,1e-05,1.05219]
[1780006075804,54.36,73633.84,4.9,-0.00622,1e-05,1.05086]
[1780006080840,54.36,73630.65,4.9,-0.00624,1e-05,1.05339]
[1780006085874,54.36,73629.57,4.9,-0.00625,1e-05,1.05425]
[1780006090909,54.36,73619.07,4.9,-0.0063,1e-05,1.06263]
[1780006095944,54.36,73619.38,4.9,-0.0063,1e-05,1.06238]
[1780006096346,54.36,73619.38,4.9,-0.0063,1e-05,1.06238]
[1780006096749,54.36,73619.38,4.9,-0.0063,1e-05,1.06238]
[1780006103517,54.36,73619.37,4.9,-0.0063,1e-05,1.06239]
[1780006111060,54.36,73626.46,4.9,-0.00626,1e-05,1.05564]
[1780006116090,54.36,73614.18,4.9,-0.00632,1e-05,1.06546]
[1780006121133,54.36,73624.73,4.9,-0.00627,1e-05,1.05702]
[1780006126168,54.36,73626.64,4.9,-0.00625,1e-05,1.0555]
[1780006131203,54.36,73626.53,4.9,-0.00626,1e-05,1.05558]
[1780006131956,54.36,73626.53,4.9,-0.00626,1e-05,1.05558]
[1780006132210,54.36,73626.25,4.9,-0.00626,1e-05,1.05581]
[1780006132818,54.36,73626.25,4.9,-0.00626,1e-05,1.05581]
[1780006133217,54.36,73626.02,4.9,-0.00626,1e-05,1.05599]
[1780006138252,54.36,73626.3,4.9,-0.00626,1e-05,1.05577]
[1780006143287,54.36,73628.49,4.9,-0.00624,1e-05,1.05402]
[1780006148322,54.36,73636.66,4.9,-0.0062,1e-05,1.04754]
[1780006153357,54.36,73639.41,4.9,-0.00619,1e-05,1.04537]
[1780006156575,54.36,73639.07,4.9,-0.00619,1e-05,1.04564]
[1780006156676,54.36,73639.14,4.9,-0.00619,1e-05,1.04558]
[1780006157591,54.36,73639.14,4.9,-0.00619,1e-05,1.04558]
[1780006157690,54.36,73639.46,4.9,-0.00619,1e-05,1.04533]
[1780006163427,54.36,73647.33,4.9,-0.00614,1e-05,1.03913]
[1780006166404,54.36,73647.31,4.9,-0.00614,1e-05,1.03915]
[1780006166448,54.36,73649.31,4.9,-0.00613,1e-05,1.03758]
[1780006167497,54.36,73649.31,4.9,-0.00613,1e-05,1.03758]
[1780006167570,54.36,73649.14,4.9,-0.00613,1e-05,1.03771]
[1780006173500,54.36,73633.99,4.9,-0.00621,1e-05,1.04858]
[1780006178535,54.36,73631.27,4.9,-0.00622,1e-05,1.05073]
[1780006183570,54.36,73630.01,4.9,-0.00623,1e-05,1.05173]
[1780006188605,54.36,73631.73,4.9,-0.00622,1e-05,1.05037]
[1780006193640,54.36,73650.71,4.9,-0.00612,1e-05,1.03541]
[1780006198675,54.36,73660.72,4.9,-0.00607,1e-05,1.0276]
[1780006203710,54.36,73652.42,4.9,-0.00611,1e-05,1.03407]
[1780006208745,54.36,73645.12,4.9,-0.00615,1e-05,1.0398]
[1780006213774,54.36,73633.98,4.9,-0.00621,1e-05,1.04859]
[1780006215982,54.36,73614.36,4.9,-0.00632,1e-05,1.06422]
[1780006221859,54.36,73611.94,4.9,-0.00633,1e-05,1.06616]
[1780006226894,54.36,73617.51,4.9,-0.0063,1e-05,1.0617]
[1780006233952,54.36,73617.71,4.9,-0.00629,1e-05,1.06045]
[1780006238984,54.36,73622.45,4.9,-0.00627,1e-05,1.05667]
[1780006244024,54.36,73637.5,4.9,-0.00618,1e-05,1.04473]
[1780006246622,54.36,73645.61,4.9,-0.00614,1e-05,1.03834]
[1780006246926,54.36,73645.61,4.9,-0.00614,1e-05,1.03834]
[1780006255101,54.36,73646.95,4.9,-0.00613,1e-05,1.03729]
[1780006260136,54.36,73647.34,4.9,-0.00613,1e-05,1.03698]
[1780006265171,54.36,73644.25,4.9,-0.00615,1e-05,1.03941]
[1780006270205,54.36,73629.57,4.9,-0.00623,1e-05,1.051]
[1780006276248,54.36,73629.13,4.9,-0.00623,1e-05,1.05135]
[1780006281290,54.36,73626.4,4.9,-0.00624,1e-05,1.05352]
[1780006286325,54.36,73625.65,4.9,-0.00625,1e-05,1.05412]
[1780006291360,54.36,73624.15,4.9,-0.00625,1e-05,1.05423]
[1780006296395,54.36,73626.37,4.9,-0.00624,1e-05,1.05246]
[1780006301430,54.36,73628.24,4.9,-0.00623,1e-05,1.05098]
[1780006306465,54.36,73628.18,4.9,-0.00623,1e-05,1.05102]
[1780006311500,54.36,73628.05,4.9,-0.00623,1e-05,1.05113]
[1780006316535,54.36,73624.51,4.9,-0.00625,1e-05,1.05394]
[1780006321570,54.36,73614.87,4.9,-0.0063,1e-05,1.06163]
[1780006326605,54.36,73612.18,4.9,-0.00631,1e-05,1.06379]
[1780006331640,54.36,73608.91,4.9,-0.00633,1e-05,1.06641]
[1780006336675,54.36,73603.91,4.9,-0.00636,1e-05,1.07044]
[1780006341710,54.36,73605.58,4.9,-0.00635,1e-05,1.06909]
[1780006346745,54.36,73615.14,4.9,-0.0063,1e-05,1.06142]
[1780006351780,54.36,73613.05,4.9,-0.0063,1e-05,1.062]
[1780006356815,54.36,73611.47,4.9,-0.00631,1e-05,1.06327]
[1780006361851,54.36,73612.39,4.9,-0.00631,1e-05,1.06253]
[1780006366886,54.36,73619.46,4.9,-0.00627,1e-05,1.05688]
[1780006371921,54.36,73624.34,4.9,-0.00624,1e-05,1.05299]
[1780006376960,54.36,73622.36,4.9,-0.00625,1e-05,1.05457]
[1780006381995,54.36,73622.07,4.9,-0.00625,1e-05,1.0548]
[1780006391059,54.36,73620.64,4.9,-0.00626,1e-05,1.05594]
[1780006396094,54.36,73621.03,4.9,-0.00626,1e-05,1.05563]
[1780006401129,54.36,73620.94,4.9,-0.00626,1e-05,1.0557]
[1780006407170,54.36,73618.2,4.9,-0.00628,1e-05,1.05788]
[1780006415227,54.36,73614.75,4.9,-0.00629,1e-05,1.05955]
[1780006420262,54.36,73612.36,4.9,-0.0063,1e-05,1.06146]
[1780006425297,54.36,73610.41,4.9,-0.00631,1e-05,1.06303]
[1780006430332,54.36,73610.59,4.9,-0.00631,1e-05,1.06288]
[1780006435367,54.36,73609.47,4.9,-0.00632,1e-05,1.06378]
[1780006440402,54.36,73609.55,4.9,-0.00632,1e-05,1.06371]
[1780006445437,54.36,73609.49,4.9,-0.00632,1e-05,1.06376]
[1780006450472,54.36,73603.28,4.9,-0.00635,1e-05,1.06875]
[1780006455507,54.36,73602.4,4.9,-0.00636,1e-05,1.06946]
[1780006460542,54.36,73602.97,4.9,-0.00635,1e-05,1.069]
[1780006465577,54.36,73602.53,4.9,-0.00636,1e-05,1.06936]
[1780006470612,54.36,73613.12,4.9,-0.0063,1e-05,1.06086]
[1780006475647,54.36,73613.66,4.9,-0.00629,1e-05,1.05933]
[1780006480684,54.36,73613.77,4.9,-0.00629,1e-05,1.05925]
[1780006486407,54.36,73620.25,4.9,-0.00625,1e-05,1.05408]
[1780006486494,54.36,73620.25,4.9,-0.00625,1e-05,1.05408]
[1780006491761,54.36,73620.12,4.9,-0.00625,1e-05,1.05418]
[1780006497803,54.36,73617.56,4.9,-0.00627,1e-05,1.05622]
[1780006502838,54.36,73618.81,4.9,-0.00626,1e-05,1.05523]
[1780006507873,54.36,73612.22,4.9,-0.0063,1e-05,1.06049]
[1780006512909,54.36,73611.77,4.9,-0.0063,1e-05,1.06085]
[1780006517944,54.36,73612.99,4.9,-0.00629,1e-05,1.05987]
[1780006522979,54.36,73611.54,4.9,-0.0063,1e-05,1.06103]
[1780006528027,54.36,73603.7,4.9,-0.00634,1e-05,1.06732]
[1780006533062,54.36,73607.96,4.9,-0.00631,1e-05,1.06281]
[1780006538098,54.36,73606.3,4.9,-0.00632,1e-05,1.06414]
[1780006543133,54.36,73604.07,4.9,-0.00633,1e-05,1.06593]
[1780006548169,54.36,73598.32,4.9,-0.00637,1e-05,1.07056]
[1780006553214,54.36,73610.97,4.9,-0.0063,1e-05,1.0604]
[1780006558250,54.36,73619.34,4.9,-0.00625,1e-05,1.05372]
[1780006563285,54.36,73619.41,4.9,-0.00625,1e-05,1.05366]
[1780006568320,54.36,73618.67,4.9,-0.00625,1e-05,1.05425]
[1780006573355,54.36,73618.25,4.9,-0.00626,1e-05,1.05459]
[1780006578392,54.36,73618.75,4.9,-0.00625,1e-05,1.05419]
[1780006583429,54.36,73618.14,4.9,-0.00626,1e-05,1.05467]
[1780006589471,54.36,73618.19,4.9,-0.00626,1e-05,1.05463]
[1780006595514,54.36,73618.37,4.9,-0.00625,1e-05,1.05341]
[1780006600549,54.36,73617.96,4.9,-0.00625,1e-05,1.05373]
[1780006609612,54.36,73617.91,4.9,-0.00625,1e-05,1.05377]
[1780006615654,54.36,73618.11,4.9,-0.00625,1e-05,1.05361]
[1780006620689,54.36,73617.46,4.9,-0.00625,1e-05,1.05413]
[1780006625725,54.36,73617.63,4.9,-0.00625,1e-05,1.054]
[1780006630760,54.36,73610.85,4.9,-0.00629,1e-05,1.0594]
[1780006635797,54.36,73611.46,4.9,-0.00629,1e-05,1.05892]
[1780006636554,54.36,73611.46,4.9,-0.00629,1e-05,1.05892]
[1780006636804,54.36,73611.11,4.9,-0.00629,1e-05,1.0592]
[1780006637566,54.36,73611.11,4.9,-0.00629,1e-05,1.0592]
[1780006637811,54.36,73611.37,4.9,-0.00629,1e-05,1.05899]
[1780006642846,54.36,73610.53,4.9,-0.00629,1e-05,1.05966]
[1780006647881,54.36,73607.19,4.9,-0.00631,1e-05,1.06233]
[1780006652915,54.36,73602.98,4.9,-0.00633,1e-05,1.06462]
[1780006657951,54.36,73599.91,4.9,-0.00634,1e-05,1.06709]
[1780006662986,54.36,73599.03,4.9,-0.00635,1e-05,1.0678]
[1780006666401,54.36,73599.11,4.9,-0.00635,1e-05,1.06773]
[1780006666547,54.36,73599.11,4.9,-0.00635,1e-05,1.06773]
[1780006673056,54.36,73598.36,4.9,-0.00635,1e-05,1.06833]
[1780006678091,54.36,73597.83,4.9,-0.00636,1e-05,1.06876]
[1780006683126,54.36,73597.46,4.9,-0.00636,1e-05,1.06906]
[1780006688161,54.36,73597.2,4.9,-0.00636,1e-05,1.06927]
[1780006693196,54.36,73597.29,4.9,-0.00636,1e-05,1.0692]
[1780006698231,54.36,73597.38,4.9,-0.00636,1e-05,1.06912]
[1780006703266,54.36,73599.29,4.9,-0.00635,1e-05,1.06759]
[1780006708301,54.36,73599.75,4.9,-0.00635,1e-05,1.06722]
[1780006714343,54.36,73599.92,4.9,-0.00634,1e-05,1.06598]
[1780006719380,54.36,73600.15,4.9,-0.00634,1e-05,1.0658]
[1780006724414,54.36,73600.94,4.9,-0.00633,1e-05,1.06517]
[1780006730457,54.36,73599.66,4.9,-0.00634,1e-05,1.06619]
[1780006735493,54.36,73599.09,4.9,-0.00634,1e-05,1.06665]
[1780006740528,54.36,73599.41,4.9,-0.00634,1e-05,1.06639]
[1780006742961,54.36,73599.32,4.9,-0.00634,1e-05,1.06647]
[1780006743056,54.36,73599.25,4.9,-0.00634,1e-05,1.06652]
[1780006744038,54.36,73599.25,4.9,-0.00634,1e-05,1.06652]
[1780006746570,54.36,73599.24,4.9,-0.00634,1e-05,1.06653]
[1780006754626,54.36,73597.07,4.9,-0.00635,1e-05,1.06828]
[1780006759661,54.36,73596.59,4.9,-0.00636,1e-05,1.06866]
[1780006764697,54.36,73595.82,4.9,-0.00636,1e-05,1.06929]
[1780006769732,54.36,73595.87,4.9,-0.00636,1e-05,1.06925]
[1780006774767,54.36,73595.07,4.9,-0.00636,1e-05,1.06879]
[1780006779802,54.36,73594.98,4.9,-0.00636,1e-05,1.06887]
[1780006783816,54.36,73595.2,4.9,-0.00636,1e-05,1.06869]
[1780006783830,54.36,73595.4,4.9,-0.00636,1e-05,1.06853]
[1780006787834,54.36,73595.19,4.9,-0.00636,1e-05,1.0687]
[1780006787858,54.36,73595.43,4.9,-0.00636,1e-05,1.0685]
[1780006792892,54.36,73596.3,4.9,-0.00635,1e-05,1.0678]
[1780006797928,54.36,73590.86,4.9,-0.00638,1e-05,1.07219]
[1780006802963,54.36,73581.26,4.9,-0.00643,1e-05,1.07997]
[1780006807998,54.36,73581.54,4.9,-0.00643,1e-05,1.07974]
[1780006813033,54.36,73579.18,4.9,-0.00645,1e-05,1.08166]
[1780006818068,54.36,73580.66,4.9,-0.00644,1e-05,1.08046]
[1780006823103,54.36,73580.13,4.9,-0.00644,1e-05,1.08089]
[1780006828138,54.36,73578.56,4.9,-0.00645,1e-05,1.08217]
[1780006834180,54.36,73578.35,4.9,-0.00644,1e-05,1.08123]
[1780006839215,54.36,73580.31,4.9,-0.00643,1e-05,1.07964]
[1780006845257,54.36,73579.7,4.9,-0.00644,1e-05,1.08014]
[1780006850292,54.36,73577.96,4.9,-0.00645,1e-05,1.08155]
[1780006855327,54.36,73573.15,4.9,-0.00647,1e-05,1.08547]
[1780006860362,54.36,73573.06,4.9,-0.00647,1e-05,1.08555]
[1780006865397,54.36,73573.69,4.9,-0.00647,1e-05,1.08503]
[1780006870432,54.36,73574.99,4.9,-0.00646,1e-05,1.08397]
[1780006875467,54.36,73574.83,4.9,-0.00646,1e-05,1.0841]
[1780006876428,54.36,73574.83,4.9,-0.00646,1e-05,1.0841]
[1780006876936,54.36,73574.83,4.9,-0.00646,1e-05,1.0841]
[1780006883593,54.36,73574.22,4.9,-0.00647,1e-05,1.0846]
[1780006890573,54.36,73571.24,4.9,-0.00648,1e-05,1.08703]
[1780006895608,54.36,73571.14,4.9,-0.00648,1e-05,1.08601]
[1780006900643,54.36,73569.14,4.9,-0.00649,1e-05,1.08764]
[1780006905678,54.36,73565.46,4.9,-0.00651,1e-05,1.09066]
[1780006906456,54.36,73565.46,4.9,-0.00651,1e-05,1.09066]
[1780006906790,54.36,73565.46,4.9,-0.00651,1e-05,1.09066]
[1780006914541,54.36,73563.74,4.9,-0.00652,1e-05,1.09207]
[1780006920784,54.36,73562.69,4.9,-0.00653,1e-05,1.09293]
[1780006925829,54.36,73563.12,4.9,-0.00652,1e-05,1.09258]
[1780006930864,54.36,73572.07,4.9,-0.00647,1e-05,1.08525]
[1780006935899,54.36,73572.6,4.9,-0.00647,1e-05,1.08481]
[1780006940934,54.36,73580.17,4.9,-0.00643,1e-05,1.07865]
[1780006945970,54.36,73581.78,4.9,-0.00642,1e-05,1.07734]
[1780006951004,54.36,73581.04,4.9,-0.00642,1e-05,1.07684]
[1780006956040,54.36,73580.89,4.9,-0.00642,1e-05,1.07696]
[1780006961075,54.36,73578.78,4.9,-0.00643,1e-05,1.07867]
[1780006966110,54.36,73578.98,4.9,-0.00643,1e-05,1.07851]
[1780006966453,54.36,73578.98,4.9,-0.00643,1e-05,1.07851]
[1780006966863,54.36,73578.98,4.9,-0.00643,1e-05,1.07851]
[1780006976180,54.36,73582.75,4.9,-0.00641,1e-05,1.07545]
[1780006982222,54.36,73580.54,4.9,-0.00642,1e-05,1.07725]
[1780006987257,54.36,73580.61,4.9,-0.00642,1e-05,1.07719]
[1780006993299,54.36,73580.97,4.9,-0.00642,1e-05,1.0769]
[1780006998333,54.36,73580.69,4.9,-0.00642,1e-05,1.07712]
[1780007003370,54.36,73580.55,4.9,-0.00642,1e-05,1.07724]
[1780007008403,54.36,73580.24,4.9,-0.00642,1e-05,1.07749]
[1780007013439,54.36,73577.43,4.9,-0.00643,1e-05,1.07867]
[1780007018474,54.36,73577.79,4.9,-0.00643,1e-05,1.07837]
[1780007028545,54.36,73577.43,4.9,-0.00643,1e-05,1.07867]
[1780007033580,54.36,73576.36,4.9,-0.00644,1e-05,1.07954]
[1780007038615,54.36,73576.17,4.9,-0.00644,1e-05,1.07969]
[1780007043652,54.36,73575.05,4.9,-0.00644,1e-05,1.0806]
[1780007048686,54.36,73576.73,4.9,-0.00643,1e-05,1.07924]
[1780007053721,54.36,73577.83,4.9,-0.00643,1e-05,1.07834]
[1780007060770,54.36,73577.78,4.9,-0.00643,1e-05,1.07838]
[1780007064798,54.36,73594.71,4.9,-0.00633,1e-05,1.0647]
[1780007069833,54.36,73601.05,4.9,-0.0063,1e-05,1.05962]
[1780007073272,54.36,73601.11,4.9,-0.0063,1e-05,1.05957]
[1780007073331,54.36,73601.07,4.9,-0.00629,1e-05,1.05851]
[1780007074235,54.36,73601.07,4.9,-0.00629,1e-05,1.05851]
[1780007074337,54.36,73601.09,4.9,-0.00629,1e-05,1.05849]
[1780007079903,54.36,73603.37,4.9,-0.00628,1e-05,1.05667]
[1780007084938,54.36,73605.23,4.9,-0.00627,1e-05,1.05519]
[1780007085793,54.36,73605.23,4.9,-0.00627,1e-05,1.05519]
[1780007086268,54.36,73605.23,4.9,-0.00627,1e-05,1.05519]
[1780007086872,54.36,73605.23,4.9,-0.00627,1e-05,1.05519]
[1780007092994,54.36,73605.25,4.9,-0.00627,1e-05,1.05517]
[1780007098032,54.36,73601.72,4.9,-0.00629,1e-05,1.05799]
[1780007103078,54.36,73588.26,4.9,-0.00636,1e-05,1.0688]
[1780007104079,54.36,73571.35,4.9,-0.00646,1e-05,1.08251]
[1780007109115,54.36,73572.5,4.9,-0.00645,1e-05,1.08157]
[1780007114150,54.36,73585.0,4.9,-0.00638,1e-05,1.07143]
[1780007119200,54.36,73602.7,4.9,-0.00628,1e-05,1.05721]
[1780007124235,54.36,73598.47,4.9,-0.00631,1e-05,1.06059]
[1780007129270,54.36,73592.55,4.9,-0.00634,1e-05,1.06534]
[1780007134305,54.36,73587.57,4.9,-0.00636,1e-05,1.06826]
[1780007139340,54.36,73587.63,4.9,-0.00636,1e-05,1.06821]
[1780007144375,54.36,73587.09,4.9,-0.00636,1e-05,1.06864]
[1780007149410,54.36,73593.35,4.9,-0.00633,1e-05,1.06361]
[1780007154444,54.36,73589.12,4.9,-0.00635,1e-05,1.06701]
[1780007159480,54.36,73584.98,4.9,-0.00638,1e-05,1.07035]
[1780007164515,54.36,73583.08,4.9,-0.00639,1e-05,1.07188]
[1780007169550,54.36,73583.16,4.9,-0.00639,1e-05,1.07182]
[1780007175593,54.36,73582.9,4.9,-0.00639,1e-05,1.07203]
[1780007180628,54.36,73583.58,4.9,-0.00638,1e-05,1.07148]
[1780007185663,54.36,73583.7,4.9,-0.00638,1e-05,1.07138]
[1780007191704,54.36,73583.43,4.9,-0.00638,1e-05,1.0705]
[1780007196740,54.36,73583.73,4.9,-0.00638,1e-05,1.07026]
[1780007201775,54.36,73582.78,4.9,-0.00638,1e-05,1.07102]
[1780007206831,54.36,73572.71,4.9,-0.00644,1e-05,1.07919]
[1780007212852,54.36,73565.55,4.9,-0.00648,1e-05,1.08503]
[1780007217887,54.36,73564.71,4.9,-0.00648,1e-05,1.08571]
[1780007222922,54.36,73563.12,4.9,-0.00649,1e-05,1.08701]
[1780007231986,54.36,73562.06,4.9,-0.0065,1e-05,1.08788]
[1780007237021,54.36,73545.84,4.9,-0.00659,1e-05,1.10123]
[1780007242055,54.36,73540.32,4.9,-0.00662,1e-05,1.10581]
[1780007246084,54.36,73520.89,4.9,-0.00673,1e-05,1.12204]
[1780007249105,54.36,73536.29,4.9,-0.00664,1e-05,1.10916]
[1780007254140,54.36,73531.1,4.9,-0.00667,1e-05,1.11235]
[1780007259175,54.36,73535.75,4.9,-0.00664,1e-05,1.10848]
[1780007264210,54.36,73526.18,4.9,-0.0067,1e-05,1.11647]
[1780007266500,54.36,73526.28,4.9,-0.0067,1e-05,1.11638]
[1780007266629,54.36,73526.24,4.9,-0.0067,1e-05,1.11642]
[1780007272266,54.36,73519.56,4.9,-0.00673,1e-05,1.12202]
[1780007277301,54.36,73517.95,4.9,-0.00674,1e-05,1.12338]
[1780007282337,54.36,73517.28,4.9,-0.00675,1e-05,1.12394]
[1780007287371,54.36,73518.42,4.9,-0.00674,1e-05,1.12298]
[1780007292415,54.36,73518.28,4.9,-0.00674,1e-05,1.1231]
[1780007297450,54.36,73517.09,4.9,-0.00675,1e-05,1.1241]
[1780007302485,54.36,73529.29,4.9,-0.00668,1e-05,1.11387]
[1780007307521,54.36,73528.52,4.9,-0.00668,1e-05,1.11451]
[1780007312556,54.36,73527.74,4.9,-0.00668,1e-05,1.11403]
[1780007317591,54.36,73520.66,4.9,-0.00672,1e-05,1.11996]
[1780007322626,54.36,73518.02,4.9,-0.00674,1e-05,1.12218]
[1780007327661,54.36,73524.85,4.9,-0.0067,1e-05,1.11645]
[1780007332696,54.36,73524.59,4.9,-0.0067,1e-05,1.11667]
[1780007337731,54.36,73524.94,4.9,-0.0067,1e-05,1.11637]
[1780007342766,54.36,73527.25,4.9,-0.00668,1e-05,1.11444]
[1780007347801,54.36,73526.87,4.9,-0.00669,1e-05,1.11476]
[1780007352836,54.36,73524.27,4.9,-0.0067,1e-05,1.11693]
[1780007353965,54.36,73524.27,4.9,-0.0067,1e-05,1.11693]
[1780007354639,54.36,73524.27,4.9,-0.0067,1e-05,1.11693]
[1780007362906,54.36,73523.52,4.9,-0.0067,1e-05,1.11756]
[1780007367941,54.36,73523.87,4.9,-0.0067,1e-05,1.11727]
[1780007372976,54.36,73529.61,4.9,-0.00666,1e-05,1.11134]
[1780007378011,54.36,73524.93,4.9,-0.00669,1e-05,1.11525]
[1780007383046,54.36,73524.15,4.9,-0.00669,1e-05,1.1159]
[1780007388081,54.36,73523.44,4.9,-0.0067,1e-05,1.1165]
[1780007393116,54.36,73514.14,4.9,-0.00675,1e-05,1.12431]
[1780007398151,54.36,73514.15,4.9,-0.00675,1e-05,1.1243]
[1780007403187,54.36,73507.1,4.9,-0.00679,1e-05,1.13025]
[1780007408233,54.36,73511.4,4.9,-0.00677,1e-05,1.12662]
[1780007413270,54.36,73519.62,4.9,-0.00672,1e-05,1.1197]
[1780007418306,54.36,73516.72,4.9,-0.00674,1e-05,1.12214]
[1780007423341,54.36,73512.83,4.9,-0.00676,1e-05,1.12541]
[1780007428377,54.36,73513.73,4.9,-0.00675,1e-05,1.12465]
[1780007433412,54.36,73521.32,4.9,-0.0067,1e-05,1.11714]
[1780007438447,54.36,73522.37,4.9,-0.0067,1e-05,1.11626]
[1780007443482,54.36,73514.51,4.9,-0.00674,1e-05,1.12286]
[1780007448517,54.36,73510.72,4.9,-0.00677,1e-05,1.12605]
[1780007453553,54.36,73507.14,4.9,-0.00679,1e-05,1.12907]
[1780007458589,54.36,73506.43,4.9,-0.00679,1e-05,1.12967]
[1780007463629,54.36,73500.31,4.9,-0.00683,1e-05,1.13486]
[1780007468664,54.36,73499.72,4.9,-0.00683,1e-05,1.13536]
[1780007473700,54.36,73498.81,4.9,-0.00684,1e-05,1.13614]
[1780007476658,54.36,73498.64,4.9,-0.00684,1e-05,1.13628]
[1780007476741,54.36,73498.64,4.9,-0.00684,1e-05,1.13628]
[1780007483775,54.36,73497.97,4.9,-0.00684,1e-05,1.13685]
[1780007490824,54.36,73496.61,4.9,-0.00685,1e-05,1.13801]
[1780007495859,54.36,73490.03,4.9,-0.00688,1e-05,1.14247]
[1780007500894,54.36,73486.81,4.9,-0.0069,1e-05,1.14522]
[1780007505929,54.36,73486.58,4.9,-0.0069,1e-05,1.14542]
[1780007510964,54.36,73488.76,4.9,-0.00689,1e-05,1.14355]
[1780007516001,54.36,73488.04,4.9,-0.00689,1e-05,1.14417]
[1780007521052,54.36,73488.08,4.9,-0.00689,1e-05,1.14413]
[1780007526094,54.36,73492.65,4.9,-0.00687,1e-05,1.14023]
[1780007531129,54.36,73493.03,4.9,-0.00686,1e-05,1.13991]
[1780007536164,54.36,73492.46,4.9,-0.00687,1e-05,1.14039]
[1780007544220,54.36,73492.78,4.9,-0.00686,1e-05,1.14012]
[1780007549255,54.36,73492.5,4.9,-0.00687,1e-05,1.14036]
[1780007554290,54.36,73492.79,4.9,-0.00686,1e-05,1.13896]
[1780007559327,54.36,73492.06,4.9,-0.00686,1e-05,1.13958]
[1780007565369,54.36,73488.04,4.9,-0.00689,1e-05,1.14301]
[1780007570404,54.36,73485.2,4.9,-0.0069,1e-05,1.14544]
[1780007575438,54.36,73485.09,4.9,-0.0069,1e-05,1.14554]
[1780007580474,54.36,73484.1,4.9,-0.00691,1e-05,1.14639]
[1780007586517,54.36,73483.76,4.9,-0.00691,1e-05,1.14668]
[1780007591552,54.36,73484.3,4.9,-0.00691,1e-05,1.14622]
[1780007596601,54.36,73473.26,4.9,-0.00697,1e-05,1.15571]
[1780007601636,54.36,73473.09,4.9,-0.00698,1e-05,1.15585]
[1780007606671,54.36,73468.48,4.9,-0.007,1e-05,1.15984]
[1780007611798,54.36,73474.77,4.9,-0.00697,1e-05,1.1544]
[1780007617751,54.36,73489.11,4.9,-0.00687,1e-05,1.14095]
[1780007622787,54.36,73490.13,4.9,-0.00687,1e-05,1.14008]
[1780007627823,54.36,73488.1,4.9,-0.00688,1e-05,1.14181]
[1780007632858,54.36,73487.49,4.9,-0.00688,1e-05,1.14233]
[1780007637893,54.36,73477.45,4.9,-0.00694,1e-05,1.15094]
[1780007642929,54.36,73469.09,4.9,-0.00699,1e-05,1.15814]
[1780007647964,54.36,73465.34,4.9,-0.00702,1e-05,1.16139]
[1780007652999,54.36,73464.14,4.9,-0.00702,1e-05,1.16243]
[1780007658037,54.36,73464.06,4.9,-0.00702,1e-05,1.1625]
[1780007663072,54.36,73465.94,4.9,-0.00701,1e-05,1.16087]
[1780007668107,54.36,73464.4,4.9,-0.00702,1e-05,1.1622]
[1780007673142,54.36,73464.29,4.9,-0.00701,1e-05,1.16113]
[1780007678177,54.36,73464.6,4.9,-0.00701,1e-05,1.16086]
[1780007686235,54.36,73464.55,4.9,-0.00701,1e-05,1.16091]
[1780007691270,54.36,73476.59,4.9,-0.00694,1e-05,1.15052]
[1780007692053,54.36,73476.59,4.9,-0.00694,1e-05,1.15052]
[1780007697312,54.36,73478.05,4.9,-0.00693,1e-05,1.14926]
[1780007702348,54.36,73478.25,4.9,-0.00693,1e-05,1.14909]
[1780007703079,54.36,73478.25,4.9,-0.00693,1e-05,1.14909]
[1780007708389,54.36,73470.82,4.9,-0.00698,1e-05,1.15549]
[1780007713424,54.36,73467.24,4.9,-0.007,1e-05,1.15858]
[1780007718461,54.36,73463.64,4.9,-0.00702,1e-05,1.16169]
[1780007723496,54.36,73464.64,4.9,-0.00701,1e-05,1.16083]
[1780007728531,54.36,73465.76,4.9,-0.00701,1e-05,1.15986]
[1780007733567,54.36,73463.45,4.9,-0.00701,1e-05,1.16069]
[1780007739611,54.36,73463.19,4.9,-0.00701,1e-05,1.16092]
[1780007741823,54.36,73463.19,4.9,-0.00701,1e-05,1.16092]
[1780007747666,54.36,73463.42,4.9,-0.00701,1e-05,1.16072]
[1780007752702,54.36,73463.32,4.9,-0.00701,1e-05,1.1608]
[1780007757738,54.36,73462.68,4.9,-0.00702,1e-05,1.16136]
[1780007762773,54.36,73463.21,4.9,-0.00701,1e-05,1.1609]
[1780007767808,54.36,73461.51,4.9,-0.00702,1e-05,1.16237]
[1780007772844,54.36,73466.89,4.9,-0.00699,1e-05,1.15772]
[1780007779892,54.36,73468.55,4.9,-0.00698,1e-05,1.15628]
[1780007784933,54.36,73468.54,4.9,-0.00698,1e-05,1.15629]
[1780007789968,54.36,73467.63,4.9,-0.00699,1e-05,1.15708]
[1780007795007,54.36,73467.49,4.9,-0.00698,1e-05,1.15603]
[1780007800039,54.36,73468.41,4.9,-0.00698,1e-05,1.15524]
[1780007806081,54.36,73477.56,4.9,-0.00692,1e-05,1.14737]
[1780007811116,54.36,73470.81,4.9,-0.00696,1e-05,1.15317]
[1780007817158,54.36,73469.75,4.9,-0.00697,1e-05,1.15408]
[1780007822193,54.36,73465.63,4.9,-0.00699,1e-05,1.15764]
[1780007827228,54.36,73466.56,4.9,-0.00699,1e-05,1.15684]
[1780007832263,54.36,73466.65,4.9,-0.00699,1e-05,1.15676]
[1780007837298,54.36,73466.69,4.9,-0.00699,1e-05,1.15672]
[1780007842333,54.36,73470.62,4.9,-0.00696,1e-05,1.15333]
[1780007847368,54.36,73473.17,4.9,-0.00695,1e-05,1.15114]
[1780007852403,54.36,73473.08,4.9,-0.00694,1e-05,1.15005]
[1780007857438,54.36,73472.67,4.9,-0.00694,1e-05,1.15041]
[1780007863480,54.36,73472.88,4.9,-0.00694,1e-05,1.15023]
[1780007868515,54.36,73472.69,4.9,-0.00694,1e-05,1.15039]
[1780007873590,54.36,73474.24,4.9,-0.00693,1e-05,1.14906]
[1780007878624,54.36,73470.91,4.9,-0.00695,1e-05,1.15192]
[1780007883659,54.36,73470.81,4.9,-0.00695,1e-05,1.15201]
[1780007888694,54.36,73470.19,4.9,-0.00696,1e-05,1.15254]
[1780007893730,54.36,73474.81,4.9,-0.00693,1e-05,1.14857]
[1780007898765,54.36,73475.32,4.9,-0.00693,1e-05,1.14813]
[1780007903800,54.36,73475.46,4.9,-0.00693,1e-05,1.14801]
[1780007908835,54.36,73476.68,4.9,-0.00692,1e-05,1.14696]
[1780007914877,54.36,73478.64,4.9,-0.0069,1e-05,1.14413]
[1780007919912,54.36,73479.01,4.9,-0.0069,1e-05,1.14381]
[1780007925954,54.36,73479.18,4.9,-0.0069,1e-05,1.14366]
[1780007930989,54.36,73478.54,4.9,-0.0069,1e-05,1.14421]
[1780007936024,54.36,73477.97,4.9,-0.00691,1e-05,1.1447]
[1780007941059,54.36,73476.28,4.9,-0.00692,1e-05,1.14615]
[1780007946094,54.36,73476.26,4.9,-0.00692,1e-05,1.14616]
[1780007951129,54.36,73476.13,4.9,-0.00692,1e-05,1.14628]
[1780007956164,54.36,73475.47,4.9,-0.00692,1e-05,1.14684]
[1780007963213,54.36,73474.86,4.9,-0.00692,1e-05,1.14737]
[1780007964957,54.36,73474.86,4.9,-0.00692,1e-05,1.14737]
[1780007965780,54.36,73474.86,4.9,-0.00692,1e-05,1.14737]
[1780007971268,54.36,73468.24,4.9,-0.00696,1e-05,1.1519]
[1780007976304,54.36,73457.24,4.9,-0.00702,1e-05,1.1614]
[1780007982346,54.36,73457.56,4.9,-0.00702,1e-05,1.16112]
[1780007987380,54.36,73456.55,4.9,-0.00703,1e-05,1.162]
[1780007992416,54.36,73456.1,4.9,-0.00703,1e-05,1.16239]
[1780007999465,54.36,73455.56,4.9,-0.00703,1e-05,1.16286]
[1780008004499,54.36,73455.65,4.9,-0.00703,1e-05,1.16278]
[1780008009536,54.36,73456.13,4.9,-0.00703,1e-05,1.16236]
[1780008014571,54.36,73453.72,4.9,-0.00704,1e-05,1.16446]
[1780008019605,54.36,73453.78,4.9,-0.00704,1e-05,1.16441]
[1780008025648,54.36,73453.89,4.9,-0.00704,1e-05,1.16431]
[1780008030685,54.36,73441.12,4.9,-0.00712,1e-05,1.17545]
[1780008035720,54.36,73439.29,4.9,-0.00713,1e-05,1.17588]
[1780008040754,54.36,73431.13,4.9,-0.00718,1e-05,1.18305]
[1780008046798,54.36,73439.03,4.9,-0.00713,1e-05,1.1761]
[1780008051833,54.36,73438.78,4.9,-0.00713,1e-05,1.17632]
[1780008057879,54.36,73439.72,4.9,-0.00712,1e-05,1.1755]
[1780008062884,54.36,73430.42,4.9,-0.00718,1e-05,1.18367]
[1780008067950,54.36,73419.77,4.9,-0.00725,1e-05,1.19309]
[1780008072970,54.36,73423.96,4.9,-0.00722,1e-05,1.18938]
[1780008078037,54.36,73423.16,4.9,-0.00722,1e-05,1.19009]
[1780008083078,54.36,73422.87,4.9,-0.00723,1e-05,1.19034]
[1780008088113,54.36,73420.09,4.9,-0.00724,1e-05,1.19281]
[1780008093148,54.36,73420.03,4.9,-0.00724,1e-05,1.19167]
[1780008098182,54.36,73418.5,4.9,-0.00725,1e-05,1.19302]
[1780008103218,54.36,73416.88,4.9,-0.00726,1e-05,1.19446]
[1780008108289,54.36,73401.68,4.9,-0.00735,1e-05,1.20803]
[1780008114297,54.36,73415.05,4.9,-0.00727,1e-05,1.19609]
[1780008119331,54.36,73418.43,4.9,-0.00725,1e-05,1.19309]
[1780008124368,54.36,73416.5,4.9,-0.00726,1e-05,1.1948]
[1780008129403,54.36,73416.28,4.9,-0.00726,1e-05,1.195]
[1780008134438,54.36,73411.18,4.9,-0.00729,1e-05,1.19953]
[1780008139473,54.36,73409.66,4.9,-0.0073,1e-05,1.20089]
[1780008144509,54.36,73411.13,4.9,-0.00729,1e-05,1.19958]
[1780008149544,54.36,73416.27,4.9,-0.00726,1e-05,1.195]
[1780008154579,54.36,73415.32,4.9,-0.00726,1e-05,1.19466]
[1780008159614,54.36,73415.99,4.9,-0.00726,1e-05,1.19406]
[1780008164649,54.36,73416.94,4.9,-0.00725,1e-05,1.19322]
[1780008169684,54.36,73415.67,4.9,-0.00726,1e-05,1.19434]
[1780008174720,54.36,73415.5,4.9,-0.00726,1e-05,1.1945]
[1780008179755,54.36,73412.78,4.9,-0.00728,1e-05,1.19691]
[1780008184790,54.36,73406.06,4.9,-0.00732,1e-05,1.20291]
[1780008189829,54.36,73405.77,4.9,-0.00732,1e-05,1.20317]
[1780008194864,54.36,73405.52,4.9,-0.00732,1e-05,1.20339]
[1780008199899,54.36,73406.05,4.9,-0.00732,1e-05,1.20292]
[1780008204934,54.36,73409.66,4.9,-0.00729,1e-05,1.19969]
[1780008209969,54.36,73409.87,4.9,-0.00729,1e-05,1.19951]
[1780008217028,54.36,73409.13,4.9,-0.00729,1e-05,1.19897]
[1780008222063,54.36,73412.51,4.9,-0.00727,1e-05,1.19596]
[1780008226551,54.36,73414.39,4.9,-0.00726,1e-05,1.19429]
[1780008226854,54.36,73413.92,4.9,-0.00726,1e-05,1.19471]
[1780008232134,54.36,73414.15,4.9,-0.00726,1e-05,1.1945]
[1780008237168,54.36,73411.92,4.9,-0.00727,1e-05,1.19648]
[1780008242203,54.36,73410.91,4.9,-0.00728,1e-05,1.19738]
[1780008247241,54.36,73411.5,4.9,-0.00728,1e-05,1.19686]
[1780008252276,54.36,73411.62,4.9,-0.00728,1e-05,1.19675]
[1780008259325,54.36,73411.68,4.9,-0.00728,1e-05,1.1967]
[1780008264360,54.36,73411.23,4.9,-0.00728,1e-05,1.1971]
[1780008269395,54.36,73411.79,4.9,-0.00727,1e-05,1.1966]
[1780008274431,54.36,73411.92,4.9,-0.00727,1e-05,1.19529]
[1780008279465,54.36,73411.84,4.9,-0.00727,1e-05,1.19536]
[1780008284509,54.36,73411.71,4.9,-0.00727,1e-05,1.19548]
[1780008286567,54.36,73411.7,4.9,-0.00727,1e-05,1.19549]
[1780008286723,54.36,73411.8,4.9,-0.00727,1e-05,1.1954]
[1780008292565,54.36,73411.82,4.9,-0.00727,1e-05,1.19538]
[1780008297600,54.36,73411.78,4.9,-0.00727,1e-05,1.19541]
[1780008302636,54.36,73404.75,4.9,-0.00731,1e-05,1.20168]
[1780008308678,54.36,73408.15,4.9,-0.00729,1e-05,1.19865]
[1780008310692,54.36,73424.93,4.9,-0.00719,1e-05,1.18377]
[1780008315727,54.36,73430.05,4.9,-0.00715,1e-05,1.17926]
[1780008321232,54.36,73429.8,4.9,-0.00716,1e-05,1.17948]
[1780008326804,54.36,73430.04,4.9,-0.00715,1e-05,1.17927]
[1780008331839,54.36,73429.44,4.9,-0.00715,1e-05,1.17861]
[1780008336874,54.36,73430.21,4.9,-0.00715,1e-05,1.17794]
[1780008343923,54.36,73429.87,4.9,-0.00715,1e-05,1.17824]
[1780008348960,54.36,73436.2,4.9,-0.00711,1e-05,1.17269]
[1780008353997,54.36,73437.36,4.9,-0.0071,1e-05,1.17167]
[1780008359037,54.36,73439.46,4.9,-0.00709,1e-05,1.16984]
[1780008364072,54.36,73438.5,4.9,-0.0071,1e-05,1.17068]
[1780008369107,54.36,73438.45,4.9,-0.0071,1e-05,1.17072]
[1780008374143,54.36,73439.07,4.9,-0.00709,1e-05,1.17018]
[1780008380185,54.36,73438.56,4.9,-0.0071,1e-05,1.17062]
[1780008386229,54.36,73439.44,4.9,-0.00709,1e-05,1.16985]
[1780008391264,54.36,73434.4,4.9,-0.00711,1e-05,1.17308]
[1780008397306,54.36,73435.11,4.9,-0.00711,1e-05,1.17246]
[1780008403348,54.36,73435.47,4.9,-0.00711,1e-05,1.17215]
[1780008408383,54.36,73435.57,4.9,-0.00711,1e-05,1.17206]
[1780008413418,54.36,73443.49,4.9,-0.00706,1e-05,1.16515]
[1780008418453,54.36,73444.51,4.9,-0.00705,1e-05,1.16426]
[1780008424495,54.36,73441.67,4.9,-0.00707,1e-05,1.16673]
[1780008429530,54.36,73443.21,4.9,-0.00706,1e-05,1.16539]
[1780008434565,54.36,73442.94,4.9,-0.00706,1e-05,1.16563]
[1780008439601,54.36,73443.37,4.9,-0.00706,1e-05,1.16525]
[1780008444639,54.36,73443.49,4.9,-0.00706,1e-05,1.16515]
[1780008450681,54.36,73443.32,4.9,-0.00706,1e-05,1.1653]
[1780008455716,54.36,73443.28,4.9,-0.00705,1e-05,1.16416]
[1780008460751,54.36,73440.63,4.9,-0.00707,1e-05,1.16647]
[1780008465786,54.36,73440.6,4.9,-0.00707,1e-05,1.16649]
[1780008470824,54.36,73439.28,4.9,-0.00708,1e-05,1.16764]
[1780008475859,54.36,73439.3,4.9,-0.00708,1e-05,1.16762]
[1780008480894,54.36,73438.97,4.9,-0.00708,1e-05,1.16791]
[1780008486936,54.36,73440.11,4.9,-0.00707,1e-05,1.16692]
[1780008493986,54.36,73440.44,4.9,-0.00707,1e-05,1.16663]
[1780008500029,54.36,73440.47,4.9,-0.00707,1e-05,1.1666]
[1780008505064,54.36,73441.1,4.9,-0.00707,1e-05,1.16606]
[1780008515134,54.36,73439.83,4.9,-0.00707,1e-05,1.16599]
[1780008521176,54.36,73440.93,4.9,-0.00706,1e-05,1.16503]
[1780008528225,54.36,73440.57,4.9,-0.00706,1e-05,1.16534]
[1780008533261,54.36,73440.63,4.9,-0.00706,1e-05,1.16529]
[1780008538297,54.36,73440.96,4.9,-0.00706,1e-05,1.165]
[1780008543332,54.36,73438.71,4.9,-0.00707,1e-05,1.16696]
[1780008548367,54.36,73440.81,4.9,-0.00706,1e-05,1.16513]
[1780008553402,54.36,73440.5,4.9,-0.00706,1e-05,1.1654]
[1780008558521,54.36,73446.06,4.9,-0.00703,1e-05,1.16057]
[1780008563652,54.36,73457.76,4.9,-0.00696,1e-05,1.15046]
[1780008564479,54.36,73475.02,4.9,-0.00686,1e-05,1.13567]
[1780008569514,54.36,73479.37,4.9,-0.00683,1e-05,1.13197]
[1780008574550,54.36,73477.51,4.9,-0.00683,1e-05,1.1324]
[1780008575960,54.36,73477.51,4.9,-0.00683,1e-05,1.1324]
[1780008576097,54.36,73477.52,4.9,-0.00683,1e-05,1.13239]
[1780008581598,54.36,73476.85,4.9,-0.00684,1e-05,1.13296]
[1780008587640,54.36,73477.05,4.9,-0.00684,1e-05,1.13279]
[1780008592675,54.36,73476.78,4.9,-0.00684,1e-05,1.13302]
[1780008597710,54.36,73476.7,4.9,-0.00684,1e-05,1.13309]
[1780008602745,54.36,73469.5,4.9,-0.00688,1e-05,1.13923]
[1780008609794,54.36,73469.3,4.9,-0.00688,1e-05,1.1394]
[1780008614829,54.36,73469.48,4.9,-0.00688,1e-05,1.13924]
[1780008619864,54.36,73469.68,4.9,-0.00688,1e-05,1.13907]
[1780008624900,54.36,73472.0,4.9,-0.00687,1e-05,1.13709]
[1780008629935,54.36,73472.55,4.9,-0.00686,1e-05,1.13662]
[1780008636984,54.36,73472.34,4.9,-0.00686,1e-05,1.13565]
[1780008642021,54.36,73476.15,4.9,-0.00684,1e-05,1.1324]
[1780008647056,54.36,73481.17,4.9,-0.00681,1e-05,1.12814]
[1780008652092,54.36,73494.61,4.9,-0.00673,1e-05,1.1168]
[1780008658134,54.36,73495.71,4.9,-0.00672,1e-05,1.11588]
[1780008663379,54.36,73496.42,4.9,-0.00672,1e-05,1.11528]
[1780008669213,54.36,73489.34,4.9,-0.00676,1e-05,1.12124]
[1780008674248,54.36,73488.56,4.9,-0.00676,1e-05,1.1219]
[1780008680015,54.36,73488.38,4.9,-0.00676,1e-05,1.12205]
[1780008685325,54.36,73486.82,4.9,-0.00677,1e-05,1.12337]
[1780008690360,54.36,73481.41,4.9,-0.0068,1e-05,1.12794]
[1780008695395,54.36,73477.72,4.9,-0.00682,1e-05,1.12992]
[1780008700429,54.36,73475.29,4.9,-0.00683,1e-05,1.13198]
[1780008705465,54.36,73473.69,4.9,-0.00684,1e-05,1.13335]
[1780008710499,54.36,73472.97,4.9,-0.00685,1e-05,1.13396]
[1780008715535,54.36,73473.77,4.9,-0.00684,1e-05,1.13328]
[1780008720570,54.36,73473.19,4.9,-0.00685,1e-05,1.13377]
[1780008725605,54.36,73466.73,4.9,-0.00688,1e-05,1.13928]
[1780008730640,54.36,73467.34,4.9,-0.00688,1e-05,1.13876]
[1780008735675,54.36,73467.32,4.9,-0.00688,1e-05,1.13878]
[1780008740710,54.36,73466.68,4.9,-0.00688,1e-05,1.13932]
[1780008745745,54.36,73463.16,4.9,-0.00691,1e-05,1.14233]
[1780008750780,54.36,73459.2,4.9,-0.00693,1e-05,1.14573]
[1780008755815,54.36,73445.12,4.9,-0.00701,1e-05,1.15671]
[1780008760850,54.36,73443.72,4.9,-0.00702,1e-05,1.15792]
[1780008765886,54.36,73443.54,4.9,-0.00702,1e-05,1.15807]
[1780008770922,54.36,73436.1,4.9,-0.00706,1e-05,1.16454]
[1780008775957,54.36,73435.8,4.9,-0.00706,1e-05,1.1648]
[1780008780992,54.36,73428.61,4.9,-0.00711,1e-05,1.17107]
[1780008787034,54.36,73422.3,4.9,-0.00715,1e-05,1.17661]
[1780008792069,54.36,73422.11,4.9,-0.00715,1e-05,1.17677]
[1780008797104,54.36,73421.87,4.9,-0.00715,1e-05,1.17698]
[1780008802139,54.36,73420.58,4.9,-0.00716,1e-05,1.17812]
[1780008808736,54.36,73420.38,4.9,-0.00716,1e-05,1.17829]
[1780008814224,54.36,73419.34,4.9,-0.00716,1e-05,1.17802]
[1780008820266,54.36,73420.94,4.9,-0.00715,1e-05,1.17662]
[1780008825302,54.36,73418.57,4.9,-0.00716,1e-05,1.1787]
[1780008830337,54.36,73418.79,4.9,-0.00716,1e-05,1.17851]
[1780008835373,54.36,73424.61,4.9,-0.00713,1e-05,1.1734]
[1780008840408,54.36,73424.94,4.9,-0.00712,1e-05,1.17311]
[1780008845443,54.36,73427.29,4.9,-0.00711,1e-05,1.17105]
[1780008850478,54.36,73419.7,4.9,-0.00716,1e-05,1.17771]
[1780008855513,54.36,73419.58,4.9,-0.00716,1e-05,1.17781]
[1780008860548,54.36,73407.88,4.9,-0.00723,1e-05,1.18814]
[1780008866591,54.36,73407.13,4.9,-0.00723,1e-05,1.1888]
[1780008871625,54.36,73410.0,4.9,-0.00721,1e-05,1.18507]
[1780008877667,54.36,73411.25,4.9,-0.0072,1e-05,1.18397]
[1780008882702,54.36,73411.2,4.9,-0.0072,1e-05,1.18401]
[1780008887302,54.36,73413.3,4.9,-0.00719,1e-05,1.18216]
[1780008887551,54.36,73419.76,4.9,-0.00715,1e-05,1.17647]
[1780008893781,54.36,73421.19,4.9,-0.00714,1e-05,1.17521]
[1780008899823,54.36,73421.73,4.9,-0.00714,1e-05,1.17474]
[1780008904858,54.36,73421.48,4.9,-0.00714,1e-05,1.17496]
[1780008909893,54.36,73421.07,4.9,-0.00714,1e-05,1.17532]
[1780008914928,54.36,73420.69,4.9,-0.00714,1e-05,1.17565]
[1780008919963,54.36,73419.36,4.9,-0.00715,1e-05,1.17682]
[1780008924998,54.36,73418.99,4.9,-0.00715,1e-05,1.17715]
[1780008930033,54.36,73418.22,4.9,-0.00716,1e-05,1.17782]
[1780008935068,54.36,73417.47,4.9,-0.00716,1e-05,1.1773]
[1780008940103,54.36,73418.01,4.9,-0.00715,1e-05,1.17682]
[1780008945138,54.36,73418.45,4.9,-0.00715,1e-05,1.17644]
[1780008950173,54.36,73417.02,4.9,-0.00716,1e-05,1.17769]
[1780008955208,54.36,73413.23,4.9,-0.00718,1e-05,1.18103]
[1780008960242,54.36,73413.53,4.9,-0.00718,1e-05,1.18077]
[1780008965278,54.36,73412.79,4.9,-0.00718,1e-05,1.18142]
[1780008970313,54.36,73414.4,4.9,-0.00717,1e-05,1.18]
[1780008975348,54.36,73417.24,4.9,-0.00716,1e-05,1.1775]
[1780008980385,54.36,73418.49,4.9,-0.00715,1e-05,1.1764]
[1780008985420,54.36,73418.57,4.9,-0.00715,1e-05,1.17633]
[1780008990454,54.36,73417.1,4.9,-0.00716,1e-05,1.17762]
[1780008995490,54.36,73415.16,4.9,-0.00716,1e-05,1.17814]
[1780009000525,54.36,73415.73,4.9,-0.00716,1e-05,1.17764]
[1780009005560,54.36,73417.88,4.9,-0.00715,1e-05,1.17575]
[1780009010594,54.36,73418.24,4.9,-0.00714,1e-05,1.17544]
[1780009015642,54.36,73422.76,4.9,-0.00712,1e-05,1.17147]
[1780009020671,54.36,73425.58,4.9,-0.0071,1e-05,1.16901]
[1780009025706,54.36,73426.3,4.9,-0.00709,1e-05,1.16838]
[1780009030741,54.36,73413.03,4.9,-0.00718,1e-05,1.18002]
[1780009035777,54.36,73405.94,4.9,-0.00722,1e-05,1.18628]
[1780009040813,54.36,73403.1,4.9,-0.00724,1e-05,1.18879]
[1780009045848,54.36,73398.28,4.9,-0.00727,1e-05,1.19307]
[1780009050883,54.36,73395.57,4.9,-0.00728,1e-05,1.19549]
[1780009056925,54.36,73395.47,4.9,-0.00728,1e-05,1.19438]
[1780009061960,54.36,73392.77,4.9,-0.00729,1e-05,1.19678]
[1780009066995,54.36,73394.0,4.9,-0.00729,1e-05,1.19569]
[1780009072030,54.36,73393.33,4.9,-0.00729,1e-05,1.19628]
[1780009078072,54.36,73392.79,4.9,-0.00729,1e-05,1.19676]
[1780009083107,54.36,73387.25,4.9,-0.00733,1e-05,1.20171]
[1780009088143,54.36,73385.23,4.9,-0.00734,1e-05,1.20352]
[1780009093189,54.36,73384.56,4.9,-0.00735,1e-05,1.20412]
[1780009098214,54.36,73373.76,4.9,-0.00742,1e-05,1.21383]
[1780009103249,54.36,73373.52,4.9,-0.00742,1e-05,1.21405]
[1780009108285,54.36,73370.29,4.9,-0.00744,1e-05,1.21697]
[1780009113322,54.36,73367.47,4.9,-0.00745,1e-05,1.21831]
[1780009118357,54.36,73368.29,4.9,-0.00744,1e-05,1.21756]
[1780009123394,54.36,73368.74,4.9,-0.00744,1e-05,1.21716]
[1780009128429,54.36,73368.6,4.9,-0.00744,1e-05,1.21728]
[1780009135478,54.36,73368.85,4.9,-0.00744,1e-05,1.21706]
[1780009140514,54.36,73367.45,4.9,-0.00745,1e-05,1.21833]
[1780009145549,54.36,73361.83,4.9,-0.00748,1e-05,1.22342]
[1780009150584,54.36,73370.47,4.9,-0.00743,1e-05,1.21559]
[1780009155631,54.36,73370.28,4.9,-0.00743,1e-05,1.21577]
[1780009163685,54.36,73369.82,4.9,-0.00743,1e-05,1.21618]
[1780009168720,54.36,73368.93,4.9,-0.00744,1e-05,1.21699]
[1780009173755,54.36,73367.22,4.9,-0.00744,1e-05,1.21732]
[1780009178790,54.36,73368.88,4.9,-0.00743,1e-05,1.21582]
[1780009183824,54.36,73368.41,4.9,-0.00743,1e-05,1.21624]
[1780009186962,54.36,73368.18,4.9,-0.00744,1e-05,1.21645]
[1780009187924,54.36,73368.11,4.9,-0.00744,1e-05,1.21651]
[1780009193896,54.36,73373.36,4.9,-0.0074,1e-05,1.21177]
[1780009198930,54.36,73375.07,4.9,-0.00739,1e-05,1.21023]
[1780009204334,54.36,73375.11,4.9,-0.00739,1e-05,1.2102]
[1780009204558,54.36,73375.11,4.9,-0.00739,1e-05,1.2102]
[1780009204427,54.36,73393.68,4.9,-0.00727,1e-05,1.19357]
[1780009205983,54.36,73424.44,4.9,-0.00708,1e-05,1.16647]
[1780009211018,54.36,73433.09,4.9,-0.00703,1e-05,1.15894]
[1780009216053,54.36,73444.48,4.9,-0.00696,1e-05,1.14909]
[1780009221093,54.36,73445.44,4.9,-0.00696,1e-05,1.14826]
[1780009226127,54.36,73447.12,4.9,-0.00695,1e-05,1.14681]
[1780009231162,54.36,73449.69,4.9,-0.00692,1e-05,1.14344]
[1780009237204,54.36,73444.96,4.9,-0.00695,1e-05,1.14751]
[1780009242239,54.36,73446.76,4.9,-0.00694,1e-05,1.14596]
[1780009247274,54.36,73446.03,4.9,-0.00695,1e-05,1.14659]
[1780009252310,54.36,73440.67,4.9,-0.00698,1e-05,1.1512]
[1780009257488,54.36,73438.67,4.9,-0.00699,1e-05,1.15293]
[1780009258360,54.36,73411.83,4.9,-0.00716,1e-05,1.17633]
[1780009263395,54.36,73406.39,4.9,-0.00719,1e-05,1.18112]
[1780009268479,54.36,73404.78,4.9,-0.0072,1e-05,1.18254]
[1780009274472,54.36,73403.88,4.9,-0.0072,1e-05,1.18334]
[1780009279507,54.36,73405.42,4.9,-0.00719,1e-05,1.18198]
[1780009284542,54.36,73405.15,4.9,-0.0072,1e-05,1.18221]
[1780009287563,54.36,73420.68,4.9,-0.0071,1e-05,1.16857]
[1780009292598,54.36,73426.13,4.9,-0.00706,1e-05,1.16264]
[1780009297633,54.36,73428.07,4.9,-0.00705,1e-05,1.16095]
[1780009302668,54.36,73428.44,4.9,-0.00705,1e-05,1.16063]
[1780009307703,54.36,73432.63,4.9,-0.00702,1e-05,1.15699]
[1780009312738,54.36,73430.46,4.9,-0.00703,1e-05,1.15887]
[1780009317774,54.36,73426.05,4.9,-0.00706,1e-05,1.16271]
[1780009322811,54.36,73425.97,4.9,-0.00706,1e-05,1.16278]
[1780009327844,54.36,73425.73,4.9,-0.00706,1e-05,1.16299]
[1780009332879,54.36,73425.0,4.9,-0.00707,1e-05,1.16362]
[1780009337913,54.36,73424.94,4.9,-0.00707,1e-05,1.16367]
[1780009345970,54.36,73424.45,4.9,-0.00707,1e-05,1.1641]
[1780009351005,54.36,73425.78,4.9,-0.00706,1e-05,1.16177]
[1780009356040,54.36,73425.6,4.9,-0.00706,1e-05,1.16192]
[1780009361075,54.36,73425.49,4.9,-0.00706,1e-05,1.16202]
[1780009366110,54.36,73431.07,4.9,-0.00702,1e-05,1.15717]
[1780009371145,54.36,73432.24,4.9,-0.00702,1e-05,1.15616]
[1780009376181,54.36,73437.97,4.9,-0.00698,1e-05,1.1512]
[1780009382247,54.36,73432.48,4.9,-0.00701,1e-05,1.15595]
[1780009387282,54.36,73431.92,4.9,-0.00702,1e-05,1.15643]
[1780009392317,54.36,73431.79,4.9,-0.00702,1e-05,1.15655]
[1780009397352,54.36,73431.84,4.9,-0.00702,1e-05,1.1565]
[1780009402387,54.36,73434.63,4.9,-0.007,1e-05,1.15409]
[1780009407652,54.36,73439.46,4.9,-0.00697,1e-05,1.14991]
[1780009409296,54.36,73462.52,4.9,-0.00683,1e-05,1.13017]
[1780009415485,54.36,73467.96,4.9,-0.0068,1e-05,1.1244]
[1780009420520,54.36,73467.97,4.9,-0.0068,1e-05,1.12439]
[1780009425555,54.36,73468.43,4.9,-0.00679,1e-05,1.124]
[1780009430590,54.36,73473.65,4.9,-0.00676,1e-05,1.11959]
[1780009435625,54.36,73473.31,4.9,-0.00676,1e-05,1.11988]
[1780009440660,54.36,73472.45,4.9,-0.00677,1e-05,1.1206]
[1780009445695,54.36,73457.79,4.9,-0.00686,1e-05,1.13304]
[1780009450733,54.36,73454.41,4.9,-0.00688,1e-05,1.13592]
[1780009456775,54.36,73454.06,4.9,-0.00688,1e-05,1.13622]
[1780009461811,54.36,73454.24,4.9,-0.00688,1e-05,1.13607]
[1780009466846,54.36,73450.48,4.9,-0.0069,1e-05,1.13928]
[1780009471881,54.36,73450.4,4.9,-0.00689,1e-05,1.13819]
[1780009476916,54.36,73448.12,4.9,-0.00691,1e-05,1.14014]
[1780009481950,54.36,73447.07,4.9,-0.00691,1e-05,1.14104]
[1780009487995,54.36,73447.33,4.9,-0.00691,1e-05,1.14082]
[1780009493034,54.36,73447.49,4.9,-0.00691,1e-05,1.14068]
[1780009498066,54.36,73446.48,4.9,-0.00692,1e-05,1.14155]
[1780009503101,54.36,73450.83,4.9,-0.00689,1e-05,1.13782]
[1780009508571,54.36,73450.57,4.9,-0.00689,1e-05,1.13804]
[1780009514237,54.36,73456.58,4.9,-0.00686,1e-05,1.13291]
[1780009520221,54.36,73456.55,4.9,-0.00686,1e-05,1.13294]
[1780009525256,54.36,73456.37,4.9,-0.00686,1e-05,1.13309]
[1780009530291,54.36,73456.42,4.9,-0.00686,1e-05,1.13305]
[1780009535326,54.36,73457.09,4.9,-0.00685,1e-05,1.13132]
[1780009540361,54.36,73457.12,4.9,-0.00685,1e-05,1.1313]
[1780009545396,54.36,73457.32,4.9,-0.00685,1e-05,1.13113]
[1780009552445,54.36,73457.22,4.9,-0.00685,1e-05,1.13121]
[1780009557635,54.36,73457.33,4.9,-0.00685,1e-05,1.13112]
[1780009563523,54.36,73454.74,4.9,-0.00686,1e-05,1.13333]
[1780009568559,54.36,73452.47,4.9,-0.00687,1e-05,1.13526]
[1780009575608,54.36,73453.34,4.9,-0.00687,1e-05,1.13452]
[1780009580643,54.36,73453.52,4.9,-0.00687,1e-05,1.13437]
[1780009585679,54.36,73460.17,4.9,-0.00683,1e-05,1.1287]
[1780009590714,54.36,73465.54,4.9,-0.0068,1e-05,1.12415]
[1780009595748,54.36,73466.16,4.9,-0.00679,1e-05,1.12248]
[1780009600909,54.36,73466.23,4.9,-0.00679,1e-05,1.12242]
[1780009606825,54.36,73466.97,4.9,-0.00678,1e-05,1.12179]
[1780009611861,54.36,73469.07,4.9,-0.00677,1e-05,1.12002]
[1780009616898,54.36,73467.84,4.9,-0.00678,1e-05,1.12106]
[1780009621934,54.36,73463.35,4.9,-0.0068,1e-05,1.12486]
[1780009626969,54.36,73459.56,4.9,-0.00683,1e-05,1.12807]
[1780009632012,54.36,73463.43,4.9,-0.0068,1e-05,1.12479]
[1780009637045,54.36,73463.81,4.9,-0.0068,1e-05,1.12447]
[1780009642080,54.36,73465.19,4.9,-0.00679,1e-05,1.1233]
[1780009647116,54.36,73478.39,4.9,-0.00671,1e-05,1.11217]
[1780009652151,54.36,73478.74,4.9,-0.00671,1e-05,1.11074]
[1780009657186,54.36,73480.78,4.9,-0.00669,1e-05,1.10903]
[1780009664236,54.36,73481.24,4.9,-0.00669,1e-05,1.10865]
[1780009671285,54.36,73471.76,4.9,-0.00675,1e-05,1.1166]
[1780009676320,54.36,73468.01,4.9,-0.00677,1e-05,1.11977]
[1780009681355,54.36,73468.04,4.9,-0.00677,1e-05,1.11974]
[1780009686390,54.36,73468.31,4.9,-0.00677,1e-05,1.11951]
[1780009692436,54.36,73467.85,4.9,-0.00677,1e-05,1.1199]
[1780009697472,54.36,73474.19,4.9,-0.00673,1e-05,1.11456]
[1780009702507,54.36,73476.17,4.9,-0.00672,1e-05,1.1129]
[1780009707542,54.36,73476.64,4.9,-0.00672,1e-05,1.1125]
[1780009713584,54.36,73476.4,4.9,-0.00671,1e-05,1.11156]
[1780009718619,54.36,73475.65,4.9,-0.00672,1e-05,1.11219]
[1780009723654,54.36,73476.37,4.9,-0.00671,1e-05,1.11159]
[1780009728688,54.36,73475.85,4.9,-0.00672,1e-05,1.11202]
[1780009733724,54.36,73477.62,4.9,-0.00671,1e-05,1.11054]
[1780009738759,54.36,73479.47,4.9,-0.00669,1e-05,1.10899]
[1780009743798,54.36,73475.24,4.9,-0.00672,1e-05,1.11254]
[1780009749842,54.36,73476.09,4.9,-0.00671,1e-05,1.11182]
[1780009754877,54.36,73476.14,4.9,-0.00671,1e-05,1.11178]
[1780009759912,54.36,73475.58,4.9,-0.00672,1e-05,1.11225]
[1780009765954,54.36,73475.8,4.9,-0.00672,1e-05,1.11207]
[1780009770989,54.36,73476.14,4.9,-0.00671,1e-05,1.11178]
[1780009779046,54.36,73475.76,4.9,-0.00671,1e-05,1.11096]
[1780009784080,54.36,73475.74,4.9,-0.00671,1e-05,1.11097]
[1780009789115,54.36,73475.32,4.9,-0.00671,1e-05,1.11133]
[1780009794150,54.36,73476.33,4.9,-0.00671,1e-05,1.11048]
[1780009797958,54.36,73476.21,4.9,-0.00671,1e-05,1.11058]
[1780009799023,54.36,73476.21,4.9,-0.00671,1e-05,1.11058]
[1780009805227,54.36,73476.48,4.9,-0.00671,1e-05,1.11035]
[1780009810262,54.36,73476.31,4.9,-0.00671,1e-05,1.1105]
[1780009818328,54.36,73476.65,4.9,-0.0067,1e-05,1.11021]
[1780009824362,54.36,73483.14,4.9,-0.00667,1e-05,1.10478]
[1780009829398,54.36,73483.62,4.9,-0.00666,1e-05,1.10438]
[1780009834432,54.36,73483.53,4.9,-0.00666,1e-05,1.10332]
[1780009840474,54.36,73483.44,4.9,-0.00666,1e-05,1.1034]
[1780009846516,54.36,73482.42,4.9,-0.00666,1e-05,1.10425]
[1780009852559,54.36,73478.63,4.9,-0.00669,1e-05,1.10741]
[1780009857594,54.36,73477.45,4.9,-0.00669,1e-05,1.1084]
[1780009862629,54.36,73477.95,4.9,-0.00669,1e-05,1.10798]
[1780009869678,54.36,73477.48,4.9,-0.00669,1e-05,1.10838]
[1780009874713,54.36,73477.4,4.9,-0.00669,1e-05,1.10844]
[1780009879749,54.36,73473.27,4.9,-0.00672,1e-05,1.11191]
[1780009884783,54.36,73462.74,4.9,-0.00678,1e-05,1.12077]
[1780009889818,54.36,73463.65,4.9,-0.00677,1e-05,1.12]
[1780009894853,54.36,73463.59,4.9,-0.00677,1e-05,1.11891]
[1780009899887,54.36,73461.04,4.9,-0.00678,1e-05,1.12106]
[1780009904923,54.36,73461.77,4.9,-0.00678,1e-05,1.12044]
[1780009909958,54.36,73460.14,4.9,-0.00679,1e-05,1.12182]
[1780009916000,54.36,73459.84,4.9,-0.00679,1e-05,1.12208]
[1780009921036,54.36,73460.53,4.9,-0.00679,1e-05,1.12149]
[1780009926071,54.36,73473.29,4.9,-0.00671,1e-05,1.11075]
[1780009931106,54.36,73476.01,4.9,-0.00669,1e-05,1.10847]
[1780009936142,54.36,73473.52,4.9,-0.00671,1e-05,1.11055]
[1780009941195,54.36,73471.69,4.9,-0.00672,1e-05,1.11209]
[1780009946213,54.36,73472.68,4.9,-0.00671,1e-05,1.11126]
[1780009954270,54.36,73472.21,4.9,-0.00671,1e-05,1.11051]
[1780009959305,54.36,73473.13,4.9,-0.00671,1e-05,1.10974]
[1780009964340,54.36,73472.12,4.9,-0.00671,1e-05,1.11059]
[1780009969375,54.36,73472.52,4.9,-0.00671,1e-05,1.11025]
[1780009974410,54.36,73474.83,4.9,-0.0067,1e-05,1.10832]
[1780009979445,54.36,73480.18,4.9,-0.00666,1e-05,1.10384]
[1780009984480,54.36,73481.63,4.9,-0.00666,1e-05,1.10263]
[1780009989516,54.36,73480.82,4.9,-0.00666,1e-05,1.10331]
[1780009994551,54.36,73482.7,4.9,-0.00665,1e-05,1.10174]
[1780010000594,54.36,73482.6,4.9,-0.00665,1e-05,1.10183]
[1780010005629,54.36,73481.28,4.9,-0.00666,1e-05,1.10293]
[1780010010664,54.36,73480.16,4.9,-0.00666,1e-05,1.10386]
[1780010015699,54.36,73480.26,4.9,-0.00666,1e-05,1.10264]
[1780010024762,54.36,73477.19,4.9,-0.00667,1e-05,1.1052]
[1780010030806,54.36,73477.18,4.9,-0.00667,1e-05,1.10521]
[1780010035840,54.36,73478.05,4.9,-0.00667,1e-05,1.10448]
[1780010041314,54.36,73476.64,4.9,-0.00668,1e-05,1.10566]
[1780010046917,54.36,73476.72,4.9,-0.00668,1e-05,1.1056]
[1780010051951,54.36,73477.66,4.9,-0.00667,1e-05,1.10481]
[1780010056355,54.36,73477.66,4.9,-0.00667,1e-05,1.10481]
[1780010056439,54.36,73477.66,4.9,-0.00667,1e-05,1.10481]
[1780010062024,54.36,73477.52,4.9,-0.00667,1e-05,1.10493]
[1780010067059,54.36,73482.64,4.9,-0.00664,1e-05,1.10066]
[1780010072094,54.36,73488.33,4.9,-0.0066,1e-05,1.0948]
[1780010077129,54.36,73489.17,4.9,-0.0066,1e-05,1.0941]
[1780010082164,54.36,73489.61,4.9,-0.0066,1e-05,1.09374]
[1780010087199,54.36,73489.19,4.9,-0.0066,1e-05,1.09409]
[1780010092234,54.36,73490.77,4.9,-0.00659,1e-05,1.09278]
[1780010097269,54.36,73496.22,4.9,-0.00656,1e-05,1.08828]
[1780010102305,54.36,73498.39,4.9,-0.00655,1e-05,1.08649]
[1780010108431,54.36,73498.34,4.9,-0.00655,1e-05,1.08653]
[1780010114389,54.36,73498.36,4.9,-0.00655,1e-05,1.08651]
[1780010119424,54.36,73498.43,4.9,-0.00655,1e-05,1.08645]
[1780010124459,54.36,73500.99,4.9,-0.00653,1e-05,1.08435]
[1780010130501,54.36,73498.59,4.9,-0.00654,1e-05,1.08632]
[1780010137550,54.36,73498.75,4.9,-0.00654,1e-05,1.08507]
[1780010142585,54.36,73499.39,4.9,-0.00653,1e-05,1.08454]
[1780010148627,54.36,73500.97,4.9,-0.00652,1e-05,1.08324]
[1780010154669,54.36,73500.85,4.9,-0.00653,1e-05,1.08334]
[1780010161719,54.36,73501.46,4.9,-0.00652,1e-05,1.08284]
[1780010166753,54.36,73502.06,4.9,-0.00652,1e-05,1.08235]
[1780010172796,54.36,73508.47,4.9,-0.00648,1e-05,1.07709]
[1780010178018,54.36,73508.82,4.9,-0.00648,1e-05,1.07681]
[1780010183874,54.36,73506.28,4.9,-0.00649,1e-05,1.07889]
[1780010191930,54.36,73506.5,4.9,-0.00649,1e-05,1.07759]
[1780010196965,54.36,73506.37,4.9,-0.00649,1e-05,1.07769]
[1780010203007,54.36,73501.78,4.9,-0.00651,1e-05,1.08145]
[1780010208042,54.36,73503.03,4.9,-0.00651,1e-05,1.08043]
[1780010213077,54.36,73503.56,4.9,-0.0065,1e-05,1.07999]
[1780010218112,54.36,73506.4,4.9,-0.00649,1e-05,1.07767]
[1780010223147,54.36,73506.74,4.9,-0.00649,1e-05,1.07739]
[1780010231203,54.36,73506.99,4.9,-0.00648,1e-05,1.07719]
[1780010236238,54.36,73504.63,4.9,-0.0065,1e-05,1.07912]
[1780010241273,54.36,73504.67,4.9,-0.0065,1e-05,1.07909]
[1780010246319,54.36,73491.1,4.9,-0.00657,1e-05,1.09025]
[1780010251354,54.36,73491.28,4.9,-0.00657,1e-05,1.08897]
[1780010256389,54.36,73490.86,4.9,-0.00657,1e-05,1.08932]
[1780010262610,54.36,73491.2,4.9,-0.00657,1e-05,1.08904]
[1780010271494,54.36,73490.73,4.9,-0.00657,1e-05,1.08943]
[1780010280671,54.36,73490.6,4.9,-0.00657,1e-05,1.08953]
[1780010286599,54.36,73485.64,4.9,-0.0066,1e-05,1.09364]
[1780010292641,54.36,73484.01,4.9,-0.00661,1e-05,1.09499]
[1780010301704,54.36,73484.29,4.9,-0.00661,1e-05,1.09475]
[1780010306739,54.36,73490.73,4.9,-0.00657,1e-05,1.08943]
[1780010311774,54.36,73491.17,4.9,-0.00656,1e-05,1.08794]
[1780010316923,54.36,73490.03,4.9,-0.00657,1e-05,1.08888]
[1780010322851,54.36,73492.88,4.9,-0.00655,1e-05,1.08653]
[1780010327886,54.36,73490.39,4.9,-0.00657,1e-05,1.08858]
[1780010332921,54.36,73490.72,4.9,-0.00656,1e-05,1.08831]
[1780010337956,54.36,73492.44,4.9,-0.00655,1e-05,1.08689]
[1780010341984,54.36,73507.99,4.9,-0.00647,1e-05,1.07414]
[1780010347022,54.36,73514.17,4.9,-0.00643,1e-05,1.0691]
[1780010352057,54.36,73513.97,4.9,-0.00643,1e-05,1.06927]
[1780010357092,54.36,73513.8,4.9,-0.00643,1e-05,1.0694]
[1780010362127,54.36,73511.69,4.9,-0.00644,1e-05,1.07112]
[1780010367163,54.36,73510.61,4.9,-0.00645,1e-05,1.072]
[1780010372198,54.36,73511.47,4.9,-0.00644,1e-05,1.07018]
[1780010377233,54.36,73511.34,4.9,-0.00644,1e-05,1.07029]
[1780010383274,54.36,73511.67,4.9,-0.00644,1e-05,1.07002]
[1780010388310,54.36,73511.49,4.9,-0.00644,1e-05,1.07017]
[1780010393345,54.36,73511.5,4.9,-0.00644,1e-05,1.07016]
[1780010398380,54.36,73511.43,4.9,-0.00644,1e-05,1.07022]
[1780010406053,54.36,73511.05,4.9,-0.00644,1e-05,1.07053]
[1780010408958,54.36,73502.34,4.9,-0.00649,1e-05,1.07763]
[1780010409897,54.36,73502.34,4.9,-0.00649,1e-05,1.07763]
[1780010417389,54.36,73502.8,4.9,-0.00649,1e-05,1.07726]
[1780010422550,54.36,73502.26,4.9,-0.00649,1e-05,1.0777]
[1780010427586,54.36,73500.35,4.9,-0.0065,1e-05,1.07926]
[1780010437656,54.36,73500.31,4.9,-0.0065,1e-05,1.07818]
[1780010442691,54.36,73500.63,4.9,-0.00649,1e-05,1.07791]
[1780010451426,54.36,73500.27,4.9,-0.0065,1e-05,1.07821]
[1780010459810,54.36,73500.34,4.9,-0.0065,1e-05,1.07815]
[1780010464845,54.36,73500.24,4.9,-0.0065,1e-05,1.07823]
[1780010470887,54.36,73498.21,4.9,-0.00651,1e-05,1.0799]
[1780010475922,54.36,73491.31,4.9,-0.00655,1e-05,1.08557]
[1780010480957,54.36,73491.32,4.9,-0.00655,1e-05,1.08556]
[1780010485994,54.36,73491.25,4.9,-0.00655,1e-05,1.08562]
[1780010494051,54.36,73491.28,4.9,-0.00654,1e-05,1.08447]
[1780010499086,54.36,73491.39,4.9,-0.00654,1e-05,1.08438]
[1780010505128,54.36,73492.9,4.9,-0.00653,1e-05,1.08313]
[1780010510163,54.36,73492.69,4.9,-0.00653,1e-05,1.08331]
[1780010515205,54.36,73491.76,4.9,-0.00654,1e-05,1.08407]
[1780010520240,54.36,73491.75,4.9,-0.00654,1e-05,1.08408]
[1780010525275,54.36,73491.8,4.9,-0.00654,1e-05,1.08404]
[1780010530310,54.36,73486.53,4.9,-0.00657,1e-05,1.08838]
[1780010535745,54.36,73479.21,4.9,-0.00661,1e-05,1.09444]
[1780010541387,54.36,73472.43,4.9,-0.00665,1e-05,1.10008]
[1780010546422,54.36,73470.24,4.9,-0.00666,1e-05,1.1019]
[1780010551457,54.36,73469.85,4.9,-0.00666,1e-05,1.10109]
[1780010556492,54.36,73469.95,4.9,-0.00666,1e-05,1.10101]
[1780010561527,54.36,73469.67,4.9,-0.00666,1e-05,1.10124]
[1780010566562,54.36,73469.77,4.9,-0.00666,1e-05,1.10116]
[1780010571597,54.36,73475.48,4.9,-0.00662,1e-05,1.0964]
[1780010576632,54.36,73476.32,4.9,-0.00662,1e-05,1.09571]
[1780010581668,54.36,73476.82,4.9,-0.00662,1e-05,1.09529]
[1780010586703,54.36,73476.88,4.9,-0.00662,1e-05,1.09524]
[1780010591738,54.36,73476.68,4.9,-0.00662,1e-05,1.09541]
[1780010596773,54.36,73477.04,4.9,-0.00662,1e-05,1.09511]
[1780010601808,54.36,73475.13,4.9,-0.00663,1e-05,1.09669]
[1780010606843,54.36,73474.98,4.9,-0.00663,1e-05,1.09682]
[1780010612885,54.36,73474.83,4.9,-0.00662,1e-05,1.09581]
[1780010619933,54.36,73475.46,4.9,-0.00662,1e-05,1.09529]
[1780010624969,54.36,73474.92,4.9,-0.00662,1e-05,1.09573]
[1780010631011,54.36,73474.55,4.9,-0.00662,1e-05,1.09604]
[1780010636046,54.36,73474.64,4.9,-0.00662,1e-05,1.09597]
[1780010644102,54.36,73481.77,4.9,-0.00658,1e-05,1.09006]
[1780010649137,54.36,73486.41,4.9,-0.00656,1e-05,1.08623]
[1780010654172,54.36,73492.07,4.9,-0.00652,1e-05,1.08157]
[1780010659207,54.36,73494.4,4.9,-0.00651,1e-05,1.07966]
[1780010666263,54.36,73494.7,4.9,-0.00651,1e-05,1.07941]
[1780010672305,54.36,73494.49,4.9,-0.0065,1e-05,1.07846]
[1780010677340,54.36,73494.04,4.9,-0.00651,1e-05,1.07883]
[1780010682375,54.36,73494.53,4.9,-0.0065,1e-05,1.07843]
[1780010688417,54.36,73493.57,4.9,-0.00651,1e-05,1.07922]
[1780010693454,54.36,73493.94,4.9,-0.00651,1e-05,1.07891]
[1780010698489,54.36,73494.86,4.9,-0.0065,1e-05,1.07816]
[1780010701265,54.36,73494.87,4.9,-0.0065,1e-05,1.07815]
[1780010702645,54.36,73496.97,4.9,-0.00649,1e-05,1.07643]
[1780010708559,54.36,73498.03,4.9,-0.00648,1e-05,1.07556]
[1780010715608,54.36,73498.61,4.9,-0.00648,1e-05,1.07509]
[1780010722657,54.36,73496.47,4.9,-0.00649,1e-05,1.07684]
[1780010727693,54.36,73496.42,4.9,-0.00649,1e-05,1.07688]
[1780010733735,54.36,73497.23,4.9,-0.00648,1e-05,1.0751]
[1780010738770,54.36,73498.82,4.9,-0.00647,1e-05,1.0738]
[1780010743795,54.36,73502.07,4.9,-0.00645,1e-05,1.07115]
[1780010748840,54.36,73502.33,4.9,-0.00645,1e-05,1.07094]
[1780010753876,54.36,73504.79,4.9,-0.00644,1e-05,1.06893]
[1780010758910,54.36,73505.96,4.9,-0.00643,1e-05,1.06798]
[1780010763945,54.36,73505.9,4.9,-0.00643,1e-05,1.06803]
[1780010770994,54.36,73505.95,4.9,-0.00643,1e-05,1.06799]
[1780010776029,54.36,73505.94,4.9,-0.00643,1e-05,1.068]
[1780010776346,54.36,73505.94,4.9,-0.00643,1e-05,1.068]
[1780010776802,54.36,73505.94,4.9,-0.00643,1e-05,1.068]
[1780010786099,54.36,73505.57,4.9,-0.00643,1e-05,1.0683]
[1780010792141,54.36,73498.76,4.9,-0.00647,1e-05,1.07273]
[1780010800197,54.36,73500.18,4.9,-0.00646,1e-05,1.07157]
[1780010806238,54.36,73500.25,4.9,-0.00646,1e-05,1.07152]
[1780010811274,54.36,73504.38,4.9,-0.00643,1e-05,1.06815]
[1780010816309,54.36,73503.06,4.9,-0.00644,1e-05,1.06923]
[1780010821344,54.36,73505.08,4.9,-0.00643,1e-05,1.06758]
[1780010826379,54.36,73506.54,4.9,-0.00642,1e-05,1.0664]
[1780010832979,54.36,73506.3,4.9,-0.00642,1e-05,1.06659]
[1780010838464,54.36,73508.92,4.9,-0.00641,1e-05,1.06447]
[1780010844506,54.36,73510.33,4.9,-0.0064,1e-05,1.06332]
[1780010849540,54.36,73512.61,4.9,-0.00639,1e-05,1.06148]
[1780010854576,54.36,73510.7,4.9,-0.00639,1e-05,1.06192]
[1780010859611,54.36,73513.98,4.9,-0.00637,1e-05,1.05926]
[1780010864810,54.36,73520.59,4.9,-0.00634,1e-05,1.05394]
[1780010870688,54.36,73539.05,4.9,-0.00623,1e-05,1.03919]
[1780010875723,54.36,73539.59,4.9,-0.00623,1e-05,1.03876]
[1780010880758,54.36,73539.24,4.9,-0.00623,1e-05,1.03904]
[1780010885794,54.36,73539.05,4.9,-0.00623,1e-05,1.03919]
[1780010890829,54.36,73539.04,4.9,-0.00623,1e-05,1.03919]
[1780010898886,54.36,73542.79,4.9,-0.00621,1e-05,1.03622]
[1780010903923,54.36,73545.46,4.9,-0.0062,1e-05,1.0341]
[1780010909968,54.36,73545.56,4.9,-0.0062,1e-05,1.03403]
[1780010915009,54.36,73557.28,4.9,-0.00613,1e-05,1.02371]
[1780010920039,54.36,73566.39,4.9,-0.00608,1e-05,1.01658]
[1780010925081,54.36,73567.76,4.9,-0.00607,1e-05,1.01552]
[1780010930116,54.36,73572.28,4.9,-0.00605,1e-05,1.012]
[1780010935151,54.36,73577.07,4.9,-0.00602,1e-05,1.00829]
[1780010940186,54.36,73579.61,4.9,-0.00601,1e-05,1.00632]
[1780010945221,54.36,73586.55,4.9,-0.00597,1e-05,1.00097]
[1780010946662,54.36,73591.85,4.9,-0.00595,1e-05,0.9969]
[1780010952280,54.36,73599.08,4.9,-0.00591,1e-05,0.99137]
[1780010957315,54.36,73597.68,4.9,-0.00591,1e-05,0.99244]
[1780010962350,54.36,73590.44,4.9,-0.00595,1e-05,0.99798]
[1780010967385,54.36,73585.9,4.9,-0.00598,1e-05,1.00147]
[1780010972420,54.36,73583.06,4.9,-0.00599,1e-05,1.00259]
[1780010977455,54.36,73580.66,4.9,-0.006,1e-05,1.00444]
[1780010983498,54.36,73580.81,4.9,-0.006,1e-05,1.00433]
[1780010989542,54.36,73580.77,4.9,-0.006,1e-05,1.00436]
[1780010993813,54.36,73581.75,4.9,-0.00599,1e-05,1.0036]
[1780010999613,54.36,73587.51,4.9,-0.00596,1e-05,0.99917]
[1780011004655,54.36,73575.16,4.9,-0.00603,1e-05,1.0087]
[1780011009689,54.36,73577.77,4.9,-0.00601,1e-05,1.00668]
[1780011014724,54.36,73579.14,4.9,-0.00601,1e-05,1.00562]
[1780011019958,54.36,73577.24,4.9,-0.00602,1e-05,1.00709]
[1780011020543,54.36,73577.24,4.9,-0.00602,1e-05,1.00709]
[1780011025815,54.36,73578.33,4.9,-0.00601,1e-05,1.00624]
[1780011030850,54.36,73576.29,4.9,-0.00602,1e-05,1.00782]
[1780011035885,54.36,73575.92,4.9,-0.00602,1e-05,1.00704]
[1780011040921,54.36,73582.86,4.9,-0.00598,1e-05,1.00168]
[1780011045956,54.36,73581.88,4.9,-0.00599,1e-05,1.00244]
[1780011050991,54.36,73581.28,4.9,-0.00599,1e-05,1.0029]
[1780011056026,54.36,73581.35,4.9,-0.00599,1e-05,1.00284]
[1780011063075,54.36,73581.63,4.9,-0.00599,1e-05,1.00263]
[1780011069117,54.36,73581.81,4.9,-0.00599,1e-05,1.00249]
[1780011074159,54.36,73582.8,4.9,-0.00598,1e-05,1.00173]
[1780011079194,54.36,73582.53,4.9,-0.00598,1e-05,1.00193]
[1780011084229,54.36,73584.98,4.9,-0.00597,1e-05,1.00005]
[1780011090271,54.36,73583.16,4.9,-0.00598,1e-05,1.00145]
[1780011095305,54.36,73582.19,4.9,-0.00598,1e-05,1.00113]
[1780011100340,54.36,73581.88,4.9,-0.00598,1e-05,1.00137]
[1780011103610,54.36,73582.0,4.9,-0.00598,1e-05,1.00128]
[1780011106386,54.36,73581.8,4.9,-0.00598,1e-05,1.00143]
[1780011112427,54.36,73581.97,4.9,-0.00598,1e-05,1.0013]
[1780011117461,54.36,73582.14,4.9,-0.00598,1e-05,1.00117]
[1780011122496,54.36,73581.94,4.9,-0.00598,1e-05,1.00132]
[1780011127531,54.36,73582.61,4.9,-0.00598,1e-05,1.00081]
[1780011132567,54.36,73581.63,4.9,-0.00598,1e-05,1.00156]
[1780011137602,54.36,73581.91,4.9,-0.00598,1e-05,1.00135]
[1780011144652,54.36,73582.07,4.9,-0.00598,1e-05,1.00122]
[1780011149687,54.36,73581.38,4.9,-0.00598,1e-05,1.00175]
[1780011157744,54.36,73581.64,4.9,-0.00597,1e-05,1.00049]
[1780011162779,54.36,73584.18,4.9,-0.00596,1e-05,0.99854]
[1780011167814,54.36,73596.58,4.9,-0.0059,1e-05,0.98905]
[1780011172849,54.36,73609.39,4.9,-0.00583,1e-05,0.97933]
[1780011177884,54.36,73609.55,4.9,-0.00583,1e-05,0.97921]
[1780011183201,54.36,73609.69,4.9,-0.00583,1e-05,0.9791]
[1780011187274,54.36,73609.66,4.9,-0.00583,1e-05,0.97912]
[1780011192989,54.36,73611.74,4.9,-0.00582,1e-05,0.97755]
[1780011198027,54.36,73607.65,4.9,-0.00584,1e-05,0.98064]
[1780011203062,54.36,73593.46,4.9,-0.00591,1e-05,0.99143]
[1780011205732,54.36,73593.62,4.9,-0.00591,1e-05,0.99131]
[1780011214139,54.36,73604.57,4.9,-0.00585,1e-05,0.98192]
[1780011219174,54.36,73619.85,4.9,-0.00577,1e-05,0.97041]
[1780011224209,54.36,73623.42,4.9,-0.00575,1e-05,0.96773]
[1780011229244,54.36,73625.46,4.9,-0.00574,1e-05,0.96621]
[1780011234279,54.36,73625.15,4.9,-0.00574,1e-05,0.96644]
[1780011236293,54.36,73603.62,4.9,-0.00585,1e-05,0.98264]
[1780011241330,54.36,73608.99,4.9,-0.00583,1e-05,0.97858]
[1780011246365,54.36,73609.06,4.9,-0.00583,1e-05,0.97853]
[1780011251400,54.36,73605.92,4.9,-0.00584,1e-05,0.9809]
[1780011256435,54.36,73598.78,4.9,-0.00588,1e-05,0.98632]
[1780011263484,54.36,73599.01,4.9,-0.00588,1e-05,0.98614]
[1780011268519,54.36,73590.84,4.9,-0.00592,1e-05,0.99237]
[1780011273554,54.36,73590.63,4.9,-0.00591,1e-05,0.99147]
[1780011278591,54.36,73586.84,4.9,-0.00593,1e-05,0.99437]
[1780011283626,54.36,73583.56,4.9,-0.00595,1e-05,0.99689]
[1780011289668,54.36,73583.3,4.9,-0.00595,1e-05,0.99709]
[1780011294703,54.36,73578.5,4.9,-0.00598,1e-05,1.00078]
[1780011299738,54.36,73574.09,4.9,-0.006,1e-05,1.00418]
[1780011308801,54.36,73578.02,4.9,-0.00598,1e-05,1.00115]
[1780011313836,54.36,73578.45,4.9,-0.00598,1e-05,1.00082]
[1780011321892,54.36,73578.24,4.9,-0.00598,1e-05,1.00098]
[1780011327935,54.36,73575.48,4.9,-0.00599,1e-05,1.0031]
[1780011332970,54.36,73574.37,4.9,-0.00599,1e-05,1.00289]
[1780011338005,54.36,73574.32,4.9,-0.00599,1e-05,1.00293]
[1780011343040,54.36,73574.14,4.9,-0.006,1e-05,1.00307]
[1780011348075,54.36,73573.65,4.9,-0.006,1e-05,1.00345]
[1780011353110,54.36,73573.91,4.9,-0.006,1e-05,1.00325]
[1780011359152,54.36,73574.03,4.9,-0.006,1e-05,1.00316]
[1780011364187,54.36,73573.73,4.9,-0.006,1e-05,1.00339]
[1780011369222,54.36,73574.2,4.9,-0.00599,1e-05,1.00302]
[1780011374257,54.36,73574.31,4.9,-0.00599,1e-05,1.00294]
[1780011379292,54.36,73574.5,4.9,-0.00599,1e-05,1.00279]
[1780011384328,54.36,73572.09,4.9,-0.00601,1e-05,1.00465]
[1780011389362,54.36,73570.77,4.9,-0.00601,1e-05,1.00567]
[1780011394397,54.36,73572.95,4.9,-0.006,1e-05,1.00292]
[1780011399432,54.36,73572.66,4.9,-0.006,1e-05,1.00315]
[1780011404467,54.36,73571.49,4.9,-0.006,1e-05,1.00405]
[1780011409502,54.36,73572.19,4.9,-0.006,1e-05,1.00351]
[1780011414538,54.36,73571.96,4.9,-0.006,1e-05,1.00369]
[1780011421587,54.36,73571.18,4.9,-0.006,1e-05,1.00429]
[1780011427629,54.36,73570.51,4.9,-0.00601,1e-05,1.00481]
[1780011432664,54.36,73570.5,4.9,-0.00601,1e-05,1.00481]
[1780011437699,54.36,73571.29,4.9,-0.006,1e-05,1.0042]
[1780011443741,54.36,73570.97,4.9,-0.00601,1e-05,1.00445]
[1780011450791,54.36,73557.74,4.9,-0.00608,1e-05,1.01472]
[1780011456833,54.36,73554.19,4.9,-0.00609,1e-05,1.01641]
[1780011462875,54.36,73554.48,4.9,-0.00609,1e-05,1.01618]
[1780011469924,54.36,73553.1,4.9,-0.0061,1e-05,1.01726]
[1780011474959,54.36,73551.81,4.9,-0.0061,1e-05,1.01827]
[1780011479994,54.36,73541.6,4.9,-0.00616,1e-05,1.02628]
[1780011485029,54.36,73540.52,4.9,-0.00616,1e-05,1.02713]
[1780011490064,54.36,73537.73,4.9,-0.00618,1e-05,1.02933]
[1780011500137,54.36,73536.76,4.9,-0.00618,1e-05,1.03009]
[1780011507186,54.36,73536.05,4.9,-0.00619,1e-05,1.03065]
[1780011515242,54.36,73536.25,4.9,-0.00618,1e-05,1.02941]
[1780011520277,54.36,73538.09,4.9,-0.00617,1e-05,1.02796]
[1780011525313,54.36,73541.4,4.9,-0.00615,1e-05,1.02535]
[1780011530353,54.36,73541.26,4.9,-0.00615,1e-05,1.02546]
[1780011535388,54.36,73545.49,4.9,-0.00613,1e-05,1.02214]
[1780011540423,54.36,73548.62,4.9,-0.00611,1e-05,1.01968]
[1780011546353,54.36,73545.65,4.9,-0.00613,1e-05,1.02201]
[1780011546465,54.36,73525.87,4.9,-0.00624,1e-05,1.03763]
[1780011551499,54.36,73512.23,4.9,-0.00631,1e-05,1.04851]
[1780011556535,54.36,73512.74,4.9,-0.00631,1e-05,1.0481]
[1780011561570,54.36,73513.68,4.9,-0.0063,1e-05,1.04735]
[1780011566605,54.36,73513.15,4.9,-0.00631,1e-05,1.04778]
[1780011571640,54.36,73513.19,4.9,-0.0063,1e-05,1.04664]
[1780011576675,54.36,73514.49,4.9,-0.00629,1e-05,1.0456]
[1780011581713,54.36,73512.53,4.9,-0.0063,1e-05,1.04717]
[1780011586748,54.36,73512.59,4.9,-0.0063,1e-05,1.04712]
[1780011591783,54.36,73508.71,4.9,-0.00632,1e-05,1.05023]
[1780011597825,54.36,73508.68,4.9,-0.00633,1e-05,1.05026]
[1780011602860,54.36,73501.99,4.9,-0.00636,1e-05,1.05564]
[1780011607900,54.36,73499.55,4.9,-0.00638,1e-05,1.05761]
[1780011612935,54.36,73490.53,4.9,-0.00643,1e-05,1.06492]
[1780011617970,54.36,73481.65,4.9,-0.00648,1e-05,1.07215]
[1780011623005,54.36,73472.76,4.9,-0.00653,1e-05,1.07944]
[1780011628044,54.36,73472.78,4.9,-0.00653,1e-05,1.07942]
[1780011630964,54.36,73472.4,4.9,-0.00653,1e-05,1.07973]
[1780011631090,54.36,73472.4,4.9,-0.00653,1e-05,1.07973]
[1780011638117,54.36,73472.55,4.9,-0.00652,1e-05,1.07848]
[1780011643152,54.36,73467.55,4.9,-0.00655,1e-05,1.0826]
[1780011646347,54.36,73464.86,4.9,-0.00657,1e-05,1.08482]
[1780011646465,54.36,73464.86,4.9,-0.00657,1e-05,1.08482]
[1780011653222,54.36,73461.89,4.9,-0.00658,1e-05,1.08727]
[1780011658258,54.36,73459.86,4.9,-0.0066,1e-05,1.08895]
[1780011663293,54.36,73451.91,4.9,-0.00664,1e-05,1.09555]
[1780011669335,54.36,73447.37,4.9,-0.00667,1e-05,1.09934]
[1780011675377,54.36,73449.26,4.9,-0.00666,1e-05,1.09776]
[1780011680412,54.36,73455.36,4.9,-0.00662,1e-05,1.09268]
[1780011685448,54.36,73462.9,4.9,-0.00658,1e-05,1.08644]
[1780011690482,54.36,73464.67,4.9,-0.00657,1e-05,1.08497]
[1780011695517,54.36,73471.98,4.9,-0.00652,1e-05,1.07783]
[1780011701559,54.36,73475.38,4.9,-0.0065,1e-05,1.07504]
[1780011706594,54.36,73475.41,4.9,-0.0065,1e-05,1.07501]
[1780011718678,54.36,73475.58,4.9,-0.0065,1e-05,1.07487]
[1780011723713,54.36,73475.93,4.9,-0.0065,1e-05,1.07459]
[1780011728748,54.36,73477.23,4.9,-0.00649,1e-05,1.07352]
[1780011734790,54.36,73476.82,4.9,-0.00649,1e-05,1.07386]
[1780011736437,54.36,73476.89,4.9,-0.00649,1e-05,1.0738]
[1780011736503,54.36,73476.89,4.9,-0.00649,1e-05,1.0738]
[1780011746875,54.36,73478.83,4.9,-0.00648,1e-05,1.07222]
[1780011751910,54.36,73478.79,4.9,-0.00647,1e-05,1.07113]
[1780011756945,54.36,73479.7,4.9,-0.00647,1e-05,1.07038]
[1780011762987,54.36,73479.62,4.9,-0.00647,1e-05,1.07045]
[1780011768023,54.36,73477.85,4.9,-0.00648,1e-05,1.07189]
[1780011773058,54.36,73477.43,4.9,-0.00648,1e-05,1.07224]
[1780011778093,54.36,73478.58,4.9,-0.00647,1e-05,1.0713]
[1780011783128,54.36,73478.71,4.9,-0.00647,1e-05,1.07119]
[1780011788164,54.36,73479.61,4.9,-0.00647,1e-05,1.07046]
[1780011793199,54.36,73478.46,4.9,-0.00648,1e-05,1.0714]
[1780011800248,54.36,73478.97,4.9,-0.00647,1e-05,1.07098]
[1780011805283,54.36,73489.02,4.9,-0.00642,1e-05,1.0628]
[1780011810318,54.36,73501.22,4.9,-0.00635,1e-05,1.05294]
[1780011815354,54.36,73499.29,4.9,-0.00635,1e-05,1.05338]
[1780011820391,54.36,73497.58,4.9,-0.00636,1e-05,1.05476]
[1780011826951,54.36,73497.87,4.9,-0.00636,1e-05,1.05453]
[1780011832482,54.36,73498.78,4.9,-0.00635,1e-05,1.0538]
[1780011839531,54.36,73498.6,4.9,-0.00636,1e-05,1.05394]
[1780011844566,54.36,73498.46,4.9,-0.00636,1e-05,1.05405]
[1780011851616,54.36,73504.42,4.9,-0.00632,1e-05,1.04926]
[1780011856655,54.36,73504.55,4.9,-0.00632,1e-05,1.04916]
[1780011861660,54.36,73503.49,4.9,-0.00633,1e-05,1.05001]
[1780011867733,54.36,73511.13,4.9,-0.00629,1e-05,1.04388]
[1780011872768,54.36,73511.0,4.9,-0.00628,1e-05,1.04289]
[1780011878810,54.36,73511.61,4.9,-0.00628,1e-05,1.0424]
[1780011885859,54.36,73510.8,4.9,-0.00628,1e-05,1.04305]
[1780011899957,54.36,73511.12,4.9,-0.00628,1e-05,1.04279]
[1780011904993,54.36,73497.83,4.9,-0.00635,1e-05,1.05345]
[1780011910028,54.36,73488.17,4.9,-0.00641,1e-05,1.06126]
[1780011915063,54.36,73487.43,4.9,-0.00641,1e-05,1.06186]
[1780011920099,54.36,73487.09,4.9,-0.00641,1e-05,1.06213]
[1780011925136,54.36,73480.59,4.9,-0.00645,1e-05,1.06742]
[1780011930171,54.36,73482.79,4.9,-0.00644,1e-05,1.06563]
[1780011935206,54.36,73486.13,4.9,-0.00641,1e-05,1.0618]
[1780011940240,54.36,73486.03,4.9,-0.00641,1e-05,1.06188]
[1780011945276,54.36,73484.81,4.9,-0.00642,1e-05,1.06287]
[1780011946436,54.36,73484.81,4.9,-0.00642,1e-05,1.06287]
[1780011946590,54.36,73485.09,4.9,-0.00642,1e-05,1.06264]
[1780011953678,54.36,73485.32,4.9,-0.00642,1e-05,1.06246]
[1780011960382,54.36,73484.89,4.9,-0.00642,1e-05,1.0628]
[1780011966424,54.36,73485.24,4.9,-0.00642,1e-05,1.06252]
[1780011971459,54.36,73484.83,4.9,-0.00642,1e-05,1.06285]
[1780011976495,54.36,73484.57,4.9,-0.00642,1e-05,1.06306]
[1780011981529,54.36,73474.44,4.9,-0.00648,1e-05,1.07132]
[1780011986565,54.36,73474.62,4.9,-0.00648,1e-05,1.07117]
[1780011993614,54.36,73474.68,4.9,-0.00647,1e-05,1.07]
[1780011998649,54.36,73474.7,4.9,-0.00647,1e-05,1.06998]
[1780012003684,54.36,73475.13,4.9,-0.00647,1e-05,1.06963]
[1780012008719,54.36,73481.31,4.9,-0.00643,1e-05,1.0646]
[1780012013754,54.36,73481.05,4.9,-0.00643,1e-05,1.06481]
[1780012018789,54.36,73479.49,4.9,-0.00644,1e-05,1.06608]
[1780012023824,54.36,73473.79,4.9,-0.00648,1e-05,1.07073]
[1780012028859,54.36,73473.42,4.9,-0.00648,1e-05,1.07103]
[1780012034902,54.36,73465.14,4.9,-0.00653,1e-05,1.07781]
[1780012041951,54.36,73464.96,4.9,-0.00653,1e-05,1.07796]
[1780012047993,54.36,73461.6,4.9,-0.00655,1e-05,1.08073]
[1780012053028,54.36,73461.83,4.9,-0.00654,1e-05,1.07941]
[1780012058063,54.36,73450.06,4.9,-0.00661,1e-05,1.08913]
[1780012067126,54.36,73446.03,4.9,-0.00663,1e-05,1.09247]
[1780012072161,54.36,73449.54,4.9,-0.00661,1e-05,1.08956]
[1780012077196,54.36,73451.43,4.9,-0.0066,1e-05,1.08799]
[1780012082231,54.36,73452.23,4.9,-0.00659,1e-05,1.08733]
[1780012087266,54.36,73451.18,4.9,-0.0066,1e-05,1.0882]
[1780012092301,54.36,73454.57,4.9,-0.00658,1e-05,1.08539]
[1780012097336,54.36,73445.46,4.9,-0.00663,1e-05,1.09295]
[1780012102371,54.36,73440.41,4.9,-0.00666,1e-05,1.09715]
[1780012107406,54.36,73439.83,4.9,-0.00666,1e-05,1.09764]
[1780012114456,54.36,73440.78,4.9,-0.00665,1e-05,1.0957]
[1780012119490,54.36,73449.65,4.9,-0.0066,1e-05,1.08833]
[1780012124525,54.36,73449.74,4.9,-0.0066,1e-05,1.08826]
[1780012131574,54.36,73450.12,4.9,-0.0066,1e-05,1.08794]
[1780012136609,54.36,73452.3,4.9,-0.00659,1e-05,1.08614]
[1780012141644,54.36,73451.73,4.9,-0.00659,1e-05,1.08661]
[1780012146679,54.36,73452.21,4.9,-0.00659,1e-05,1.08621]
[1780012151714,54.36,73452.27,4.9,-0.00659,1e-05,1.08616]
[1780012156749,54.36,73452.16,4.9,-0.00659,1e-05,1.08625]
[1780012161784,54.36,73452.22,4.9,-0.00659,1e-05,1.0862]
[1780012170847,54.36,73452.17,4.9,-0.00659,1e-05,1.08625]
[1780012176889,54.36,73452.11,4.9,-0.00658,1e-05,1.08516]
[1780012182953,54.36,73451.26,4.9,-0.00658,1e-05,1.08586]
[1780012188973,54.36,73451.99,4.9,-0.00658,1e-05,1.08526]
[1780012194008,54.36,73451.61,4.9,-0.00658,1e-05,1.08557]
[1780012200053,54.36,73451.52,4.9,-0.00658,1e-05,1.08565]
[1780012205088,54.36,73450.58,4.9,-0.00659,1e-05,1.08643]
[1780012210123,54.36,73450.84,4.9,-0.00659,1e-05,1.08621]
[1780012215159,54.36,73451.95,4.9,-0.00658,1e-05,1.08529]
[1780012220194,54.36,73451.72,4.9,-0.00658,1e-05,1.08548]
[1780012226236,54.36,73450.98,4.9,-0.00659,1e-05,1.0861]
[1780012231271,54.36,73451.77,4.9,-0.00658,1e-05,1.08431]
[1780012240334,54.36,73451.41,4.9,-0.00658,1e-05,1.08461]
[1780012241958,54.36,73451.25,4.9,-0.00658,1e-05,1.08474]
[1780012243091,54.36,73451.31,4.9,-0.00658,1e-05,1.08469]
[1780012248391,54.36,73451.39,4.9,-0.00658,1e-05,1.08462]
[1780012254433,54.36,73451.44,4.9,-0.00658,1e-05,1.08458]
[1780012259468,54.36,73452.45,4.9,-0.00657,1e-05,1.08375]
[1780012264503,54.36,73451.66,4.9,-0.00658,1e-05,1.0844]
[1780012270545,54.36,73450.97,4.9,-0.00658,1e-05,1.08497]
[1780012277594,54.36,73451.22,4.9,-0.00658,1e-05,1.08476]
[1780012282630,54.36,73453.08,4.9,-0.00657,1e-05,1.08323]
[1780012287665,54.36,73453.85,4.9,-0.00656,1e-05,1.08259]
[1780012291704,54.36,73468.97,4.9,-0.00647,1e-05,1.06905]
[1780012296739,54.36,73479.57,4.9,-0.00641,1e-05,1.06043]
[1780012301775,54.36,73479.16,4.9,-0.00641,1e-05,1.06076]
[1780012306484,54.36,73466.08,4.9,-0.00649,1e-05,1.07142]
[1780012306626,54.36,73466.08,4.9,-0.00649,1e-05,1.07142]
[1780012313859,54.36,73466.47,4.9,-0.00648,1e-05,1.0711]
[1780012318895,54.36,73467.3,4.9,-0.00648,1e-05,1.07042]
[1780012323929,54.36,73465.02,4.9,-0.00649,1e-05,1.07228]
[1780012328963,54.36,73464.86,4.9,-0.00649,1e-05,1.07241]
[1780012333999,54.36,73463.62,4.9,-0.0065,1e-05,1.07343]
[1780012340049,54.36,73461.59,4.9,-0.00651,1e-05,1.07509]
[1780012346090,54.36,73463.23,4.9,-0.0065,1e-05,1.07375]
[1780012351125,54.36,73464.36,4.9,-0.00649,1e-05,1.0717]
[1780012356160,54.36,73464.46,4.9,-0.00649,1e-05,1.07162]
[1780012361195,54.36,73462.67,4.9,-0.0065,1e-05,1.07308]
[1780012366233,54.36,73462.95,4.9,-0.0065,1e-05,1.07285]
[1780012372275,54.36,73462.46,4.9,-0.0065,1e-05,1.07325]
[1780012377310,54.36,73461.24,4.9,-0.00651,1e-05,1.07425]
[1780012382345,54.36,73459.3,4.9,-0.00652,1e-05,1.07585]
[1780012388387,54.36,73460.08,4.9,-0.00651,1e-05,1.07521]
[1780012394432,54.36,73459.41,4.9,-0.00652,1e-05,1.07576]
[1780012399467,54.36,73459.93,4.9,-0.00652,1e-05,1.07533]
[1780012404502,54.36,73460.01,4.9,-0.00651,1e-05,1.07526]
[1780012409537,54.36,73462.12,4.9,-0.0065,1e-05,1.07353]
[1780012414572,54.36,73461.43,4.9,-0.0065,1e-05,1.07297]
[1780012420614,54.36,73461.46,4.9,-0.0065,1e-05,1.07295]
[1780012425649,54.36,73462.1,4.9,-0.0065,1e-05,1.07242]
[1780012430686,54.36,73462.42,4.9,-0.00649,1e-05,1.07216]
[1780012435722,54.36,73463.6,4.9,-0.00649,1e-05,1.0712]
[1780012440760,54.36,73464.13,4.9,-0.00648,1e-05,1.07076]
[1780012445794,54.36,73463.73,4.9,-0.00649,1e-05,1.07109]
[1780012450833,54.36,73463.6,4.9,-0.00649,1e-05,1.0712]
[1780012458889,54.36,73463.92,4.9,-0.00649,1e-05,1.07093]
[1780012464930,54.36,73464.63,4.9,-0.00648,1e-05,1.07035]
[1780012469966,54.36,73463.82,4.9,-0.00649,1e-05,1.07102]
[1780012477016,54.36,73464.11,4.9,-0.00648,1e-05,1.06966]
[1780012483059,54.36,73463.99,4.9,-0.00648,1e-05,1.06975]
[1780012488094,54.36,73464.75,4.9,-0.00647,1e-05,1.06913]
[1780012493129,54.36,73464.17,4.9,-0.00648,1e-05,1.06961]
[1780012498168,54.36,73478.35,4.9,-0.0064,1e-05,1.05807]
[1780012503203,54.36,73479.44,4.9,-0.00639,1e-05,1.05719]
[1780012509245,54.36,73480.34,4.9,-0.00639,1e-05,1.05646]
[1780012518859,54.36,73480.82,4.9,-0.00638,1e-05,1.05607]
[1780012524353,54.36,73493.4,4.9,-0.00631,1e-05,1.04594]
[1780012529388,54.36,73494.82,4.9,-0.00631,1e-05,1.04481]
[1780012535430,54.36,73496.14,4.9,-0.00629,1e-05,1.04265]
[1780012540465,54.36,73496.71,4.9,-0.00629,1e-05,1.04219]
[1780012545500,54.36,73511.36,4.9,-0.00621,1e-05,1.03053]
[1780012550535,54.36,73520.88,4.9,-0.00616,1e-05,1.02302]
[1780012555570,54.36,73518.68,4.9,-0.00617,1e-05,1.02475]
[1780012560605,54.36,73515.9,4.9,-0.00618,1e-05,1.02694]
[1780012565640,54.36,73515.17,4.9,-0.00619,1e-05,1.02752]
[1780012571682,54.36,73515.43,4.9,-0.00619,1e-05,1.02732]
[1780012576718,54.36,73523.91,4.9,-0.00614,1e-05,1.02064]
[1780012581753,54.36,73524.28,4.9,-0.00614,1e-05,1.02035]
[1780012586788,54.36,73521.85,4.9,-0.00615,1e-05,1.02226]
[1780012591823,54.36,73521.79,4.9,-0.00614,1e-05,1.02122]
[1780012596858,54.36,73520.71,4.9,-0.00615,1e-05,1.02206]
[1780012601897,54.36,73517.02,4.9,-0.00617,1e-05,1.02497]
[1780012606932,54.36,73516.25,4.9,-0.00617,1e-05,1.02558]
[1780012611967,54.36,73515.4,4.9,-0.00618,1e-05,1.02625]
[1780012617002,54.36,73514.71,4.9,-0.00618,1e-05,1.02679]
[1780012620051,54.36,73514.45,4.9,-0.00618,1e-05,1.027]
[1780012626068,54.36,73515.64,4.9,-0.00618,1e-05,1.02606]
[1780012631103,54.36,73517.0,4.9,-0.00617,1e-05,1.02499]
[1780012637145,54.36,73516.76,4.9,-0.00617,1e-05,1.02517]
[1780012642180,54.36,73517.25,4.9,-0.00617,1e-05,1.02479]
[1780012648222,54.36,73517.66,4.9,-0.00617,1e-05,1.02447]
[1780012653259,54.36,73519.52,4.9,-0.00615,1e-05,1.02191]
[1780012655422,54.36,73521.29,4.9,-0.00614,1e-05,1.02052]
[1780012661316,54.36,73532.97,4.9,-0.00608,1e-05,1.01138]
[1780012666351,54.36,73533.15,4.9,-0.00608,1e-05,1.01124]
[1780012668478,54.36,73534.39,4.9,-0.00607,1e-05,1.01027]
[1780012674408,54.36,73538.06,4.9,-0.00605,1e-05,1.00742]
[1780012679442,54.36,73539.66,4.9,-0.00604,1e-05,1.00618]
[1780012684477,54.36,73538.33,4.9,-0.00605,1e-05,1.00721]
[1780012690400,54.36,73538.75,4.9,-0.00605,1e-05,1.00688]
[1780012695557,54.36,73538.29,4.9,-0.00605,1e-05,1.00724]
[1780012700592,54.36,73538.65,4.9,-0.00605,1e-05,1.00696]
[1780012710663,54.36,73538.87,4.9,-0.00605,1e-05,1.00679]
[1780012715699,54.36,73548.34,4.9,-0.00599,1e-05,0.99839]
[1780012720733,54.36,73547.06,4.9,-0.006,1e-05,0.99938]
[1780012725769,54.36,73545.86,4.9,-0.006,1e-05,1.0003]
[1780012730804,54.36,73548.94,4.9,-0.00599,1e-05,0.99793]
[1780012735839,54.36,73549.6,4.9,-0.00598,1e-05,0.99742]
[1780012740874,54.36,73549.79,4.9,-0.00598,1e-05,0.99727]
[1780012745909,54.36,73549.84,4.9,-0.00598,1e-05,0.99723]
[1780012751951,54.36,73549.01,4.9,-0.00599,1e-05,0.99787]
[1780012756991,54.36,73544.96,4.9,-0.00601,1e-05,1.001]
[1780012762030,54.36,73543.12,4.9,-0.00602,1e-05,1.00242]
[1780012768072,54.36,73538.0,4.9,-0.00604,1e-05,1.00639]
[1780012773108,54.36,73538.08,4.9,-0.00604,1e-05,1.00525]
[1780012778142,54.36,73536.26,4.9,-0.00605,1e-05,1.00666]
[1780012783177,54.36,73536.02,4.9,-0.00605,1e-05,1.00685]
[1780012786601,54.36,73534.56,4.9,-0.00606,1e-05,1.00799]
[1780012786860,54.36,73534.56,4.9,-0.00606,1e-05,1.00799]
[1780012794264,54.36,73527.01,4.9,-0.0061,1e-05,1.01387]
[1780012799299,54.36,73525.56,4.9,-0.0061,1e-05,1.015]
[1780012802322,54.36,73527.18,4.9,-0.0061,1e-05,1.01374]
[1780012804335,54.36,73527.51,4.9,-0.00609,1e-05,1.01348]
[1780012805514,54.36,73527.51,4.9,-0.00609,1e-05,1.01348]
[1780012806359,54.36,73563.42,4.9,-0.0059,1e-05,0.98576]
[1780012807263,54.36,73563.42,4.9,-0.0059,1e-05,0.98576]
[1780012812403,54.36,73567.96,4.9,-0.00588,1e-05,0.9823]
[1780012817438,54.36,73568.43,4.9,-0.00588,1e-05,0.98194]
[1780012822473,54.36,73577.92,4.9,-0.00583,1e-05,0.97475]
[1780012827508,54.36,73578.66,4.9,-0.00582,1e-05,0.97419]
[1780012832543,54.36,73576.76,4.9,-0.00583,1e-05,0.97457]
[1780012837578,54.36,73578.2,4.9,-0.00582,1e-05,0.97349]
[1780012842613,54.36,73591.83,4.9,-0.00575,1e-05,0.96324]
[1780012846340,54.36,73597.95,4.9,-0.00572,1e-05,0.95868]
[1780012846522,54.36,73597.34,4.9,-0.00572,1e-05,0.95913]
[1780012851676,54.36,73603.78,4.9,-0.00569,1e-05,0.95434]
[1780012852956,54.36,73603.78,4.9,-0.00569,1e-05,0.95434]
[1780012853493,54.36,73604.18,4.9,-0.00569,1e-05,0.95404]
[1780012858726,54.36,73606.2,4.9,-0.00568,1e-05,0.95255]
[1780012864100,54.36,73601.72,4.9,-0.0057,1e-05,0.95587]
[1780012864515,54.36,73601.88,4.9,-0.0057,1e-05,0.95575]
[1780012864772,54.36,73620.6,4.9,-0.0056,1e-05,0.94193]
[1780012865922,54.36,73643.79,4.9,-0.00549,0.0,0.92504]
[1780012867804,54.36,73631.3,4.9,-0.00555,0.0,0.9341]
[1780012873835,54.36,73640.2,4.9,-0.00551,0.0,0.92764]
[1780012878870,54.36,73637.15,4.9,-0.00552,0.0,0.92985]
[1780012883905,54.36,73646.26,4.9,-0.00548,0.0,0.92326]
[1780012884683,54.36,73646.26,4.9,-0.00548,0.0,0.92326]
[1780012889947,54.36,73644.5,4.9,-0.00549,0.0,0.92453]
[1780012894982,54.36,73643.37,4.9,-0.00549,0.0,0.92433]
[1780012900020,54.36,73631.24,4.9,-0.00555,0.0,0.93313]
[1780012905060,54.36,73626.15,4.9,-0.00557,0.0,0.93684]
[1780012910095,54.36,73623.91,4.9,-0.00558,0.0,0.93848]
[1780012914124,54.36,73607.78,4.9,-0.00566,1e-05,0.95034]
[1780012919159,54.36,73606.42,4.9,-0.00567,1e-05,0.95135]
[1780012924194,54.36,73605.86,4.9,-0.00567,1e-05,0.95176]
[1780012929229,54.36,73606.78,4.9,-0.00567,1e-05,0.95108]
[1780012934264,54.36,73596.44,4.9,-0.00572,1e-05,0.95876]
[1780012939305,54.36,73585.52,4.9,-0.00578,1e-05,0.96693]
[1780012945343,54.36,73576.06,4.9,-0.00583,1e-05,0.97405]
[1780012950378,54.36,73575.9,4.9,-0.00583,1e-05,0.97417]
[1780012955414,54.36,73575.68,4.9,-0.00582,1e-05,0.97329]
[1780012960494,54.36,73576.54,4.9,-0.00582,1e-05,0.97264]
[1780012965529,54.36,73567.29,4.9,-0.00586,1e-05,0.97964]
[1780012970565,54.36,73559.62,4.9,-0.0059,1e-05,0.98548]
[1780012975600,54.36,73558.2,4.9,-0.00591,1e-05,0.98656]
[1780012981642,54.36,73558.27,4.9,-0.00591,1e-05,0.98651]
[1780012986677,54.36,73565.14,4.9,-0.00588,1e-05,0.98127]
[1780012990705,54.36,73581.65,4.9,-0.00579,1e-05,0.96879]
[1780012995740,54.36,73577.23,4.9,-0.00581,1e-05,0.97212]
[1780013000775,54.36,73569.06,4.9,-0.00586,1e-05,0.97829]
[1780013005810,54.36,73556.39,4.9,-0.00592,1e-05,0.98794]
[1780013010844,54.36,73553.5,4.9,-0.00594,1e-05,0.99015]
[1780013015881,54.36,73553.72,4.9,-0.00593,1e-05,0.98892]
[1780013020916,54.36,73546.18,4.9,-0.00597,1e-05,0.99471]
[1780013025950,54.36,73548.95,4.9,-0.00595,1e-05,0.99258]
[1780013030986,54.36,73550.04,4.9,-0.00595,1e-05,0.99174]
[1780013036021,54.36,73548.34,4.9,-0.00596,1e-05,0.99305]
[1780013041057,54.36,73537.3,4.9,-0.00602,1e-05,1.00156]
[1780013046092,54.36,73550.88,4.9,-0.00594,1e-05,0.9911]
[1780013051127,54.36,73563.92,4.9,-0.00588,1e-05,0.98114]
[1780013056162,54.36,73556.03,4.9,-0.00592,1e-05,0.98715]
[1780013061197,54.36,73556.32,4.9,-0.00592,1e-05,0.98693]
[1780013066232,54.36,73551.51,4.9,-0.00594,1e-05,0.99061]
[1780013071267,54.36,73552.61,4.9,-0.00593,1e-05,0.98871]
[1780013076302,54.36,73565.48,4.9,-0.00586,1e-05,0.9789]
[1780013081337,54.36,73568.01,4.9,-0.00585,1e-05,0.97698]
[1780013086585,54.36,73568.71,4.9,-0.00584,1e-05,0.97645]
[1780013087573,54.36,73570.91,4.9,-0.00583,1e-05,0.97478]
[1780013093421,54.36,73571.49,4.9,-0.00583,1e-05,0.97435]
[1780013098458,54.36,73568.98,4.9,-0.00584,1e-05,0.97625]
[1780013103493,54.36,73557.55,4.9,-0.0059,1e-05,0.98493]
[1780013108529,54.36,73556.22,4.9,-0.00591,1e-05,0.98595]
[1780013113564,54.36,73563.06,4.9,-0.00587,1e-05,0.98074]
[1780013118600,54.36,73561.69,4.9,-0.00588,1e-05,0.98178]
[1780013123696,54.36,73565.43,4.9,-0.00586,1e-05,0.97894]
[1780013129688,54.36,73579.86,4.9,-0.00579,1e-05,0.96804]
[1780013134723,54.36,73586.43,4.9,-0.00575,1e-05,0.96207]
[1780013139758,54.36,73586.79,4.9,-0.00575,1e-05,0.9618]
[1780013144795,54.36,73586.67,4.9,-0.00575,1e-05,0.96189]
[1780013149835,54.36,73586.75,4.9,-0.00575,1e-05,0.96183]
[1780013154870,54.36,73584.9,4.9,-0.00576,1e-05,0.96321]
[1780013159907,54.36,73583.05,4.9,-0.00576,1e-05,0.9646]
[1780013164943,54.36,73564.32,4.9,-0.00586,1e-05,0.97872]
[1780013169979,54.36,73562.06,4.9,-0.00587,1e-05,0.98044]
[1780013175015,54.36,73560.27,4.9,-0.00588,1e-05,0.9818]
[1780013180051,54.36,73562.41,4.9,-0.00587,1e-05,0.98017]
[1780013185086,54.36,73568.13,4.9,-0.00584,1e-05,0.97583]
[1780013190121,54.36,73583.67,4.9,-0.00576,1e-05,0.96413]
[1780013195156,54.36,73591.59,4.9,-0.00571,1e-05,0.95717]
[1780013200192,54.36,73592.01,4.9,-0.00571,1e-05,0.95686]
[1780013205227,54.36,73587.92,4.9,-0.00573,1e-05,0.95991]
[1780013210262,54.36,73586.04,4.9,-0.00574,1e-05,0.96131]
[1780013215297,54.36,73584.53,4.9,-0.00575,1e-05,0.96244]
[1780013220332,54.36,73580.89,4.9,-0.00577,1e-05,0.96517]
[1780013225367,54.36,73572.86,4.9,-0.00581,1e-05,0.97121]
[1780013230402,54.36,73555.48,4.9,-0.0059,1e-05,0.98439]
[1780013235437,54.36,73552.97,4.9,-0.00591,1e-05,0.9863]
[1780013240472,54.36,73552.05,4.9,-0.00592,1e-05,0.98701]
[1780013245508,54.36,73552.61,4.9,-0.00592,1e-05,0.98658]
[1780013250543,54.36,73539.43,4.9,-0.00599,1e-05,0.99669]
[1780013255578,54.36,73537.33,4.9,-0.00599,1e-05,0.99724]
[1780013260613,54.36,73537.69,4.9,-0.00599,1e-05,0.99697]
[1780013265648,54.36,73549.59,4.9,-0.00593,1e-05,0.98782]
[1780013270683,54.36,73558.23,4.9,-0.00588,1e-05,0.98123]
[1780013275718,54.36,73561.21,4.9,-0.00587,1e-05,0.97897]
[1780013280753,54.36,73563.18,4.9,-0.00586,1e-05,0.97747]
[1780013285788,54.36,73563.23,4.9,-0.00586,1e-05,0.97744]
[1780013291830,54.36,73565.35,4.9,-0.00584,1e-05,0.97583]
[1780013296865,54.36,73563.52,4.9,-0.00585,1e-05,0.97722]
[1780013301899,54.36,73565.46,4.9,-0.00584,1e-05,0.97575]
[1780013306935,54.36,73565.63,4.9,-0.00584,1e-05,0.97562]
[1780013311983,54.36,73574.93,4.9,-0.00579,1e-05,0.96755]
[1780013318012,54.36,73580.62,4.9,-0.00576,1e-05,0.96328]
[1780013325061,54.36,73576.2,4.9,-0.00578,1e-05,0.9666]
[1780013330098,54.36,73573.58,4.9,-0.0058,1e-05,0.96856]
[1780013335133,54.36,73574.37,4.9,-0.00579,1e-05,0.96797]
[1780013340167,54.36,73575.23,4.9,-0.00579,1e-05,0.96732]
[1780013345203,54.36,73578.75,4.9,-0.00577,1e-05,0.96468]
[1780013350238,54.36,73579.47,4.9,-0.00576,1e-05,0.96414]
[1780013355908,54.36,73579.44,4.9,-0.00577,1e-05,0.96416]
[1780013361315,54.36,73576.72,4.9,-0.00578,1e-05,0.9662]
[1780013368364,54.36,73576.75,4.9,-0.00578,1e-05,0.96618]
[1780013373401,54.36,73577.81,4.9,-0.00577,1e-05,0.96434]
[1780013378436,54.36,73582.16,4.9,-0.00575,1e-05,0.96108]
[1780013383482,54.36,73590.22,4.9,-0.0057,1e-05,0.95507]
[1780013389522,54.36,73591.57,4.9,-0.0057,1e-05,0.95407]
[1780013394557,54.36,73591.2,4.9,-0.0057,1e-05,0.95435]
[1780013399596,54.36,73601.63,4.9,-0.00565,1e-05,0.94662]
[1780013404631,54.36,73610.25,4.9,-0.0056,1e-05,0.94028]
[1780013406705,54.36,73617.06,4.9,-0.00557,0.0,0.93529]
[1780013407652,54.36,73659.24,4.9,-0.00536,0.0,0.90492]
[1780013411981,54.36,73655.51,4.9,-0.00538,0.0,0.90757]
[1780013416412,54.36,73657.76,4.9,-0.00537,0.0,0.90597]
[1780013416416,54.36,73657.76,4.9,-0.00537,0.0,0.90597]
[1780013416703,54.36,73657.76,4.9,-0.00537,0.0,0.90597]
[1780013421752,54.36,73659.04,4.9,-0.00536,0.0,0.90506]
[1780013422402,54.36,73659.04,4.9,-0.00536,0.0,0.90506]
[1780013422841,54.36,73659.04,4.9,-0.00536,0.0,0.90506]
[1780013430565,54.36,73659.83,4.9,-0.00536,0.0,0.9045]
[1780013435851,54.36,73680.24,4.9,-0.00526,0.0,0.88913]
[1780013440888,54.36,73685.29,4.9,-0.00523,0.0,0.8856]
[1780013445923,54.36,73680.08,4.9,-0.00526,0.0,0.88924]
[1780013450958,54.36,73680.33,4.9,-0.00526,0.0,0.88906]
[1780013455993,54.36,73691.12,4.9,-0.00521,0.0,0.88154]
[1780013461028,54.36,73686.5,4.9,-0.00523,0.0,0.88476]
[1780013463962,54.36,73688.34,4.9,-0.00522,0.0,0.88348]
[1780013464295,54.36,73687.92,4.9,-0.00522,0.0,0.88377]
[1780013469086,54.36,73671.6,4.9,-0.0053,0.0,0.89519]
[1780013474121,54.36,73659.75,4.9,-0.00535,0.0,0.90356]
[1780013479156,54.36,73659.13,4.9,-0.00536,0.0,0.904]
[1780013484191,54.36,73657.89,4.9,-0.00536,0.0,0.90488]
[1780013489226,54.36,73650.86,4.9,-0.0054,0.0,0.90988]
[1780013494261,54.36,73648.96,4.9,-0.0054,0.0,0.91023]
[1780013499296,54.36,73642.05,4.9,-0.00543,0.0,0.91518]
[1780013504331,54.36,73640.54,4.9,-0.00544,0.0,0.91626]
[1780013509366,54.36,73640.48,4.9,-0.00544,0.0,0.9163]
[1780013514402,54.36,73645.96,4.9,-0.00541,0.0,0.91238]
[1780013520444,54.36,73643.76,4.9,-0.00543,0.0,0.91395]
[1780013525489,54.36,73647.16,4.9,-0.00541,0.0,0.91152]
[1780013530524,54.36,73644.21,4.9,-0.00542,0.0,0.91363]
[1780013535562,54.36,73642.93,4.9,-0.00543,0.0,0.91454]
[1780013540597,54.36,73644.08,4.9,-0.00542,0.0,0.91372]
[1780013545633,54.36,73646.62,4.9,-0.00541,0.0,0.9119]
[1780013550668,54.36,73644.36,4.9,-0.00542,0.0,0.91352]
[1780013556711,54.36,73644.0,4.9,-0.00542,0.0,0.91277]
[1780013561746,54.36,73644.06,4.9,-0.00542,0.0,0.91273]
[1780013566313,54.36,73639.41,4.9,-0.00544,0.0,0.91606]
[1780013566446,54.36,73639.41,4.9,-0.00544,0.0,0.91606]
[1780013571816,54.36,73641.04,4.9,-0.00543,0.0,0.91489]
[1780013576850,54.36,73639.37,4.9,-0.00544,0.0,0.91609]
[1780013581886,54.36,73639.36,4.9,-0.00544,0.0,0.9161]
[1780013586921,54.36,73639.38,4.9,-0.00544,0.0,0.91608]
[1780013591956,54.36,73639.38,4.9,-0.00544,0.0,0.91608]
[1780013596991,54.36,73639.85,4.9,-0.00544,0.0,0.91575]
[1780013602028,54.36,73639.72,4.9,-0.00544,0.0,0.91584]
[1780013607062,54.36,73639.97,4.9,-0.00544,0.0,0.91566]
[1780013612097,54.36,73632.75,4.9,-0.00547,0.0,0.91984]
[1780013617132,54.36,73635.43,4.9,-0.00545,0.0,0.91791]
[1780013622167,54.36,73635.84,4.9,-0.00545,0.0,0.91762]
[1780013630223,54.36,73634.39,4.9,-0.00546,0.0,0.91866]
[1780013635258,54.36,73631.27,4.9,-0.00547,0.0,0.92091]
[1780013640293,54.36,73630.53,4.9,-0.00548,0.0,0.92144]
[1780013645328,54.36,73632.61,4.9,-0.00547,0.0,0.91994]
[1780013650363,54.36,73633.77,4.9,-0.00546,0.0,0.91911]
[1780013656341,54.36,73636.05,4.9,-0.00545,0.0,0.91746]
[1780013656545,54.36,73636.72,4.9,-0.00545,0.0,0.91698]
[1780013660788,54.36,73654.13,4.9,-0.00536,0.0,0.90455]
[1780013666475,54.36,73653.04,4.9,-0.00537,0.0,0.90532]
[1780013671510,54.36,73650.97,4.9,-0.00537,0.0,0.90579]
[1780013676545,54.36,73651.91,4.9,-0.00537,0.0,0.90512]
[1780013681582,54.36,73652.74,4.9,-0.00536,0.0,0.90453]
[1780013686617,54.36,73654.57,4.9,-0.00536,0.0,0.90324]
[1780013691652,54.36,73654.0,4.9,-0.00536,0.0,0.90364]
[1780013696687,54.36,73654.34,4.9,-0.00536,0.0,0.9034]
[1780013701732,54.36,73642.42,4.9,-0.00541,0.0,0.91189]
[1780013705760,54.36,73621.97,4.9,-0.00551,0.0,0.92662]
[1780013710805,54.36,73620.42,4.9,-0.00552,0.0,0.92774]
[1780013715839,54.36,73615.8,4.9,-0.00555,0.0,0.9311]
[1780013720874,54.36,73610.25,4.9,-0.00557,0.0,0.93515]
[1780013725912,54.36,73601.97,4.9,-0.00561,1e-05,0.94122]
[1780013730947,54.36,73598.7,4.9,-0.00563,1e-05,0.94362]
[1780013735982,54.36,73598.38,4.9,-0.00563,1e-05,0.94283]
[1780013741018,54.36,73587.31,4.9,-0.00568,1e-05,0.951]
[1780013746053,54.36,73596.36,4.9,-0.00564,1e-05,0.94431]
[1780013751088,54.36,73600.78,4.9,-0.00561,1e-05,0.94106]
[1780013756123,54.36,73601.96,4.9,-0.00561,1e-05,0.94019]
[1780013761160,54.36,73603.58,4.9,-0.0056,1e-05,0.939]
[1780013766195,54.36,73617.78,4.9,-0.00553,0.0,0.92864]
[1780013769216,54.36,73634.2,4.9,-0.00545,0.0,0.91677]
[1780013770564,54.36,73643.45,4.9,-0.0054,0.0,0.91015]
[1780013771825,54.36,73652.71,4.9,-0.00536,0.0,0.90356]
[1780013772103,54.36,73652.71,4.9,-0.00536,0.0,0.90356]
[1780013772237,54.36,73653.67,4.9,-0.00535,0.0,0.90287]
[1780013777272,54.36,73650.62,4.9,-0.00537,0.0,0.90504]
[1780013782307,54.36,73645.99,4.9,-0.00539,0.0,0.90834]
[1780013787342,54.36,73646.36,4.9,-0.00539,0.0,0.90807]
[1780013792377,54.36,73646.49,4.9,-0.00538,0.0,0.90698]
[1780013797412,54.36,73659.87,4.9,-0.00532,0.0,0.89749]
[1780013802447,54.36,73671.82,4.9,-0.00526,0.0,0.88909]
[1780013807482,54.36,73670.99,4.9,-0.00527,0.0,0.88967]
[1780013812517,54.36,73671.35,4.9,-0.00526,0.0,0.88942]
[1780013817552,54.36,73671.15,4.9,-0.00527,0.0,0.88956]
[1780013822587,54.36,73682.09,4.9,-0.00521,0.0,0.88193]
[1780013828031,54.36,73681.74,4.9,-0.00522,0.0,0.88217]
[1780013833664,54.36,73681.26,4.9,-0.00522,0.0,0.8825]
[1780013838699,54.36,73677.41,4.9,-0.00524,0.0,0.88519]
[1780013843734,54.36,73683.57,4.9,-0.00521,0.0,0.8809]
[1780013847369,54.36,73701.13,4.9,-0.00512,0.0,0.86878]
[1780013852803,54.36,73700.29,4.9,-0.00512,0.0,0.86838]
[1780013858533,54.36,73709.12,4.9,-0.00508,0.0,0.86234]
[1780013867912,54.36,73716.63,4.9,-0.00505,0.0,0.85723]
[1780013872947,54.36,73723.27,4.9,-0.00502,0.0,0.85274]
[1780013877982,54.36,73726.62,4.9,-0.005,0.0,0.85048]
[1780013883017,54.36,73716.32,4.9,-0.00505,0.0,0.85744]
[1780013888052,54.36,73702.66,4.9,-0.00511,0.0,0.86676]
[1780013893087,54.36,73715.49,4.9,-0.00505,0.0,0.85801]
[1780013898122,54.36,73722.53,4.9,-0.00502,0.0,0.85324]
[1780013903195,54.36,73724.73,4.9,-0.00501,0.0,0.85175]
[1780013908336,54.36,73709.94,4.9,-0.00508,0.0,0.86178]
[1780013914272,54.36,73694.0,4.9,-0.00515,0.0,0.87173]
[1780013919315,54.36,73707.13,4.9,-0.00509,0.0,0.86273]
[1780013924350,54.36,73707.73,4.9,-0.00508,0.0,0.86232]
[1780013929385,54.36,73708.76,4.9,-0.00508,0.0,0.86162]
[1780013934420,54.36,73710.88,4.9,-0.00507,0.0,0.86018]
[1780013939460,54.36,73722.99,4.9,-0.00501,0.0,0.85197]
[1780013944495,54.36,73726.78,4.9,-0.005,0.0,0.84941]
[1780013949530,54.36,73739.06,4.9,-0.00494,0.0,0.84118]
[1780013954565,54.36,73744.89,4.9,-0.00492,0.0,0.83729]
[1780013959600,54.36,73746.04,4.9,-0.00491,0.0,0.83653]
[1780013964635,54.36,73744.45,4.9,-0.00492,0.0,0.83759]
[1780013969670,54.36,73733.65,4.9,-0.00497,0.0,0.8448]
[1780013974705,54.36,73718.2,4.9,-0.00503,0.0,0.85425]
[1780013979740,54.36,73707.7,4.9,-0.00508,0.0,0.86138]
[1780013984776,54.36,73707.06,4.9,-0.00508,0.0,0.86181]
[1780013989811,54.36,73698.92,4.9,-0.00512,0.0,0.86738]
[1780013994905,54.36,73698.26,4.9,-0.00512,0.0,0.86783]
[1780013996838,54.36,73675.63,4.9,-0.00523,0.0,0.88347]
[1780014000888,54.36,73692.15,4.9,-0.00515,0.0,0.87203]
[1780014005923,54.36,73699.67,4.9,-0.00511,0.0,0.86686]
[1780014010958,54.36,73709.19,4.9,-0.00507,0.0,0.86036]
[1780014015993,54.36,73710.22,4.9,-0.00507,0.0,0.85966]
[1780014021391,54.36,73709.98,4.9,-0.00507,0.0,0.85982]
[1780014027072,54.36,73720.45,4.9,-0.00502,0.0,0.85272]
[1780014032107,54.36,73719.6,4.9,-0.00502,0.0,0.85234]
[1780014037142,54.36,73718.7,4.9,-0.00502,0.0,0.85295]
[1780014042177,54.36,73720.1,4.9,-0.00502,0.0,0.852]
[1780014047212,54.36,73724.62,4.9,-0.005,0.0,0.84895]
[1780014052247,54.36,73715.38,4.9,-0.00504,0.0,0.85519]
[1780014057282,54.36,73720.58,4.9,-0.00501,0.0,0.85168]
[1780014062317,54.36,73720.25,4.9,-0.00502,0.0,0.8519]
[1780014067354,54.36,73711.91,4.9,-0.00505,0.0,0.85755]
[1780014071382,54.36,73695.54,4.9,-0.00513,0.0,0.86872]
[1780014074962,54.36,73695.48,4.9,-0.00513,0.0,0.86876]
[1780014075410,54.36,73695.73,4.9,-0.00513,0.0,0.86859]
[1780014076020,54.36,73695.73,4.9,-0.00513,0.0,0.86859]
[1780014076417,54.36,73695.35,4.9,-0.00513,0.0,0.86885]
[1780014081452,54.36,73698.98,4.9,-0.00511,0.0,0.86636]
[1780014086488,54.36,73679.68,4.9,-0.0052,0.0,0.87967]
[1780014091573,54.36,73676.55,4.9,-0.00521,0.0,0.88086]
[1780014096608,54.36,73664.03,4.9,-0.00527,0.0,0.8896]
[1780014098737,54.36,73680.59,4.9,-0.00519,0.0,0.87806]
[1780014100637,54.36,73697.89,4.9,-0.00511,0.0,0.86614]
[1780014105672,54.36,73707.56,4.9,-0.00507,0.0,0.85954]
[1780014106373,54.36,73707.56,4.9,-0.00507,0.0,0.85954]
[1780014106525,54.36,73707.56,4.9,-0.00507,0.0,0.85954]
[1780014115742,54.36,73708.24,4.9,-0.00506,0.0,0.85908]
[1780014120777,54.36,73708.44,4.9,-0.00506,0.0,0.85894]
[1780014125812,54.36,73715.59,4.9,-0.00503,0.0,0.85409]
[1780014130848,54.36,73726.08,4.9,-0.00498,0.0,0.84702]
[1780014135883,54.36,73739.7,4.9,-0.00492,0.0,0.83791]
[1780014143939,54.36,73740.05,4.9,-0.00492,0.0,0.83767]
[1780014148974,54.36,73739.99,4.9,-0.00492,0.0,0.83771]
[1780014154009,54.36,73750.1,4.9,-0.00487,0.0,0.83007]
[1780014159052,54.36,73753.3,4.9,-0.00486,0.0,0.82796]
[1780014165093,54.36,73750.89,4.9,-0.00487,0.0,0.82954]
[1780014170129,54.36,73751.65,4.9,-0.00486,0.0,0.82904]
[1780014175164,54.36,73759.92,4.9,-0.00483,0.0,0.8236]
[1780014180199,54.36,73759.61,4.9,-0.00483,0.0,0.82381]
[1780014185233,54.36,73758.2,4.9,-0.00483,0.0,0.82473]
[1780014190269,54.36,73751.67,4.9,-0.00486,0.0,0.82903]
[1780014195304,54.36,73743.57,4.9,-0.0049,0.0,0.83439]
[1780014200340,54.36,73746.06,4.9,-0.00489,0.0,0.83274]
[1780014205375,54.36,73748.62,4.9,-0.00488,0.0,0.83104]
[1780014210410,54.36,73750.34,4.9,-0.00487,0.0,0.82991]
[1780014215446,54.36,73757.94,4.9,-0.00483,0.0,0.82397]
[1780014220480,54.36,73755.25,4.9,-0.00484,0.0,0.82573]
[1780014225517,54.36,73755.9,4.9,-0.00484,0.0,0.82531]
[1780014230551,54.36,73752.04,4.9,-0.00486,0.0,0.82785]
[1780014235586,54.36,73747.93,4.9,-0.00487,0.0,0.83056]
[1780014240621,54.36,73749.62,4.9,-0.00487,0.0,0.82944]
[1780014245656,54.36,73749.43,4.9,-0.00487,0.0,0.82957]
[1780014250691,54.36,73746.0,4.9,-0.00488,0.0,0.83183]
[1780014255726,54.36,73748.51,4.9,-0.00487,0.0,0.83017]
[1780014260761,54.36,73747.07,4.9,-0.00488,0.0,0.83113]
[1780014265798,54.36,73746.31,4.9,-0.00488,0.0,0.83163]
[1780014270833,54.36,73747.67,4.9,-0.00488,0.0,0.83073]
[1780014275882,54.36,73747.95,4.9,-0.00487,0.0,0.8296]
[1780014280916,54.36,73747.74,4.9,-0.00487,0.0,0.82974]
[1780014285951,54.36,73747.26,4.9,-0.00487,0.0,0.83006]
[1780014290986,54.36,73746.46,4.9,-0.00488,0.0,0.83059]
[1780014296022,54.36,73742.11,4.9,-0.0049,0.0,0.83347]
[1780014301056,54.36,73747.11,4.9,-0.00487,0.0,0.83016]
[1780014306091,54.36,73747.0,4.9,-0.00487,0.0,0.83023]
[1780014315153,54.36,73748.1,4.9,-0.00487,0.0,0.8295]
[1780014320189,54.36,73751.51,4.9,-0.00485,0.0,0.82726]
[1780014325224,54.36,73750.01,4.9,-0.00486,0.0,0.82824]
[1780014330259,54.36,73756.58,4.9,-0.00483,0.0,0.82392]
[1780014335294,54.36,73756.84,4.9,-0.00482,0.0,0.82281]
[1780014340329,54.36,73757.45,4.9,-0.00482,0.0,0.82241]
[1780014345364,54.36,73759.99,4.9,-0.00481,0.0,0.82075]
[1780014346354,54.36,73759.99,4.9,-0.00481,0.0,0.82075]
[1780014346457,54.36,73759.99,4.9,-0.00481,0.0,0.82075]
[1780014355436,54.36,73759.85,4.9,-0.00481,0.0,0.82084]
[1780014360471,54.36,73759.21,4.9,-0.00481,0.0,0.82126]
[1780014365507,54.36,73757.93,4.9,-0.00482,0.0,0.8221]
[1780014370542,54.36,73758.98,4.9,-0.00482,0.0,0.82141]
[1780014375577,54.36,73759.28,4.9,-0.00481,0.0,0.82122]
[1780014380612,54.36,73754.69,4.9,-0.00483,0.0,0.82423]
[1780014385647,54.36,73755.18,4.9,-0.00483,0.0,0.8239]
[1780014390682,54.36,73756.47,4.9,-0.00483,0.0,0.82306]
[1780014395720,54.36,73763.77,4.9,-0.00479,0.0,0.81735]
[1780014400755,54.36,73763.4,4.9,-0.00479,0.0,0.81759]
[1780014404783,54.36,73745.45,4.9,-0.00487,0.0,0.82937]
[1780014406438,54.36,73743.29,4.9,-0.00488,0.0,0.8308]
[1780014406540,54.36,73743.29,4.9,-0.00488,0.0,0.8308]
[1780014414853,54.36,73728.06,4.9,-0.00495,0.0,0.84092]
[1780014419891,54.36,73725.84,4.9,-0.00496,0.0,0.84241]
[1780014424926,54.36,73718.66,4.9,-0.00499,0.0,0.84722]
[1780014431979,54.36,73716.54,4.9,-0.005,0.0,0.84865]
[1780014437014,54.36,73716.47,4.9,-0.005,0.0,0.8487]
[1780014442050,54.36,73702.92,4.9,-0.00506,0.0,0.85787]
[1780014447085,54.36,73702.47,4.9,-0.00506,0.0,0.85817]
[1780014452120,54.36,73699.09,4.9,-0.00507,0.0,0.85951]
[1780014457155,54.36,73696.66,4.9,-0.00508,0.0,0.86116]
[1780014462323,54.36,73691.52,4.9,-0.00511,0.0,0.86468]
[1780014468233,54.36,73693.03,4.9,-0.0051,0.0,0.86364]
[1780014473268,54.36,73688.61,4.9,-0.00512,0.0,0.86667]
[1780014478303,54.36,73678.67,4.9,-0.00517,0.0,0.87351]
[1780014483341,54.36,73685.36,4.9,-0.00514,0.0,0.8689]
[1780014488386,54.36,73691.67,4.9,-0.00511,0.0,0.86457]
[1780014493420,54.36,73691.12,4.9,-0.00511,0.0,0.86495]
[1780014498455,54.36,73689.69,4.9,-0.00512,0.0,0.86593]
[1780014503490,54.36,73689.77,4.9,-0.00512,0.0,0.86587]
[1780014508525,54.36,73675.67,4.9,-0.00518,0.0,0.87558]
[1780014513560,54.36,73671.0,4.9,-0.0052,0.0,0.87784]
[1780014518595,54.36,73672.11,4.9,-0.00519,0.0,0.87707]
[1780014523630,54.36,73676.76,4.9,-0.00517,0.0,0.87385]
[1780014526672,54.36,73677.39,4.9,-0.00517,0.0,0.87342]
[1780014526758,54.36,73677.39,4.9,-0.00517,0.0,0.87342]
[1780014534707,54.36,73678.31,4.9,-0.00516,0.0,0.87278]
[1780014539742,54.36,73683.85,4.9,-0.00514,0.0,0.86896]
[1780014544777,54.36,73688.54,4.9,-0.00512,0.0,0.86574]
[1780014549812,54.36,73689.13,4.9,-0.00511,0.0,0.86534]
[1780014554847,54.36,73683.67,4.9,-0.00514,0.0,0.86909]
[1780014559882,54.36,73681.32,4.9,-0.00515,0.0,0.87071]
[1780014564917,54.36,73679.96,4.9,-0.00516,0.0,0.87164]
[1780014569952,54.36,73685.33,4.9,-0.00513,0.0,0.86795]
[1780014574987,54.36,73684.89,4.9,-0.00513,0.0,0.86728]
[1780014580022,54.36,73686.57,4.9,-0.00512,0.0,0.86612]
[1780014585058,54.36,73684.26,4.9,-0.00513,0.0,0.86771]
[1780014590093,54.36,73685.06,4.9,-0.00513,0.0,0.86716]
[1780014595128,54.36,73685.52,4.9,-0.00512,0.0,0.86684]
[1780014600163,54.36,73684.52,4.9,-0.00513,0.0,0.86753]
[1780014605198,54.36,73684.67,4.9,-0.00513,0.0,0.86743]
[1780014610233,54.36,73684.12,4.9,-0.00513,0.0,0.8678]
[1780014615268,54.36,73687.7,4.9,-0.00511,0.0,0.86535]
[1780014620303,54.36,73689.09,4.9,-0.00511,0.0,0.8644]
[1780014628364,54.36,73689.06,4.9,-0.00511,0.0,0.86442]
[1780014633399,54.36,73686.71,4.9,-0.00511,0.0,0.86505]
[1780014638434,54.36,73689.81,4.9,-0.0051,0.0,0.86293]
[1780014643469,54.36,73690.19,4.9,-0.0051,0.0,0.86267]
[1780014647499,54.36,73708.09,4.9,-0.00502,0.0,0.85051]
[1780014653541,54.36,73711.1,4.9,-0.005,0.0,0.84848]
[1780014658576,54.36,73708.43,4.9,-0.00501,0.0,0.85028]
[1780014663611,54.36,73694.11,4.9,-0.00508,0.0,0.86]
[1780014668647,54.36,73679.86,4.9,-0.00515,0.0,0.86976]
[1780014673687,54.36,73676.6,4.9,-0.00516,0.0,0.872]
[1780014678722,54.36,73672.87,4.9,-0.00518,0.0,0.87458]
[1780014683757,54.36,73665.49,4.9,-0.00521,0.0,0.8797]
[1780014685959,54.36,73666.36,4.9,-0.00521,0.0,0.87909]
[1780014685970,54.36,73668.07,4.9,-0.0052,0.0,0.87791]
[1780014687041,54.36,73668.07,4.9,-0.0052,0.0,0.87791]
[1780014687144,54.36,73667.94,4.9,-0.0052,0.0,0.878]
[1780014692820,54.36,73673.75,4.9,-0.00517,0.0,0.87299]
[1780014697855,54.36,73676.92,4.9,-0.00515,0.0,0.87081]
[1780014703897,54.36,73677.51,4.9,-0.00515,0.0,0.8704]
[1780014708932,54.36,73676.34,4.9,-0.00516,0.0,0.87121]
[1780014713967,54.36,73675.42,4.9,-0.00516,0.0,0.87184]
[1780014719002,54.36,73674.74,4.9,-0.00516,0.0,0.87231]
[1780014724042,54.36,73677.67,4.9,-0.00515,0.0,0.87029]
[1780014729077,54.36,73677.23,4.9,-0.00515,0.0,0.87059]
[1780014734116,54.36,73674.03,4.9,-0.00517,0.0,0.8728]
[1780014739150,54.36,73663.92,4.9,-0.00521,0.0,0.8798]
[1780014744185,54.36,73663.78,4.9,-0.00521,0.0,0.8799]
[1780014749220,54.36,73664.92,4.9,-0.00521,0.0,0.87911]
[1780014755262,54.36,73665.08,4.9,-0.0052,0.0,0.87801]
[1780014760297,54.36,73664.82,4.9,-0.0052,0.0,0.87819]
[1780014765332,54.36,73674.31,4.9,-0.00516,0.0,0.87163]
[1780014770367,54.36,73674.17,4.9,-0.00516,0.0,0.87172]
[1780014775402,54.36,73673.09,4.9,-0.00517,0.0,0.87247]
[1780014780437,54.36,73677.72,4.9,-0.00514,0.0,0.86928]
[1780014785476,54.36,73681.99,4.9,-0.00512,0.0,0.86634]
[1780014790510,54.36,73682.6,4.9,-0.00512,0.0,0.86593]
[1780014796277,54.36,73682.54,4.9,-0.00512,0.0,0.86597]
[1780014796357,54.36,73682.54,4.9,-0.00512,0.0,0.86597]
[1780014801587,54.36,73671.6,4.9,-0.00517,0.0,0.8735]
[1780014806622,54.36,73670.43,4.9,-0.00518,0.0,0.87431]
[1780014811657,54.36,73675.94,4.9,-0.00515,0.0,0.86953]
[1780014816692,54.36,73677.03,4.9,-0.00514,0.0,0.86878]
[1780014821727,54.36,73676.36,4.9,-0.00514,0.0,0.86924]
[1780014826762,54.36,73677.19,4.9,-0.00514,0.0,0.86867]
[1780014831798,54.36,73683.53,4.9,-0.00511,0.0,0.86431]
[1780014836835,54.36,73681.93,4.9,-0.00512,0.0,0.86541]
[1780014841870,54.36,73678.57,4.9,-0.00513,0.0,0.86772]
[1780014846906,54.36,73678.67,4.9,-0.00513,0.0,0.86765]
[1780014851941,54.36,73674.1,4.9,-0.00516,0.0,0.87079]
[1780014856976,54.36,73671.13,4.9,-0.00517,0.0,0.87284]
[1780014862011,54.36,73657.78,4.9,-0.00523,0.0,0.88211]
[1780014867046,54.36,73659.6,4.9,-0.00522,0.0,0.88084]
[1780014872081,54.36,73663.17,4.9,-0.0052,0.0,0.87737]
[1780014877117,54.36,73663.18,4.9,-0.0052,0.0,0.87737]
[1780014882152,54.36,73663.07,4.9,-0.0052,0.0,0.87744]
[1780014887187,54.36,73663.22,4.9,-0.0052,0.0,0.87734]
[1780014892222,54.36,73664.81,4.9,-0.00519,0.0,0.87624]
[1780014897257,54.36,73664.6,4.9,-0.00519,0.0,0.87638]
[1780014902292,54.36,73666.63,4.9,-0.00518,0.0,0.87497]
[1780014907327,54.36,73663.31,4.9,-0.0052,0.0,0.87728]
[1780014912362,54.36,73663.69,4.9,-0.0052,0.0,0.87701]
[1780014917397,54.36,73664.87,4.9,-0.00519,0.0,0.87619]
[1780014922432,54.36,73670.38,4.9,-0.00517,0.0,0.87238]
[1780014927469,54.36,73678.33,4.9,-0.00513,0.0,0.86691]
[1780014929483,54.36,73699.21,4.9,-0.00503,0.0,0.85267]
[1780014934518,54.36,73701.11,4.9,-0.00502,0.0,0.85042]
[1780014939553,54.36,73701.1,4.9,-0.00502,0.0,0.85043]
[1780014944588,54.36,73700.66,4.9,-0.00502,0.0,0.85073]
[1780014949623,54.36,73700.05,4.9,-0.00502,0.0,0.85114]
[1780014954658,54.36,73700.17,4.9,-0.00502,0.0,0.85106]
[1780014959694,54.36,73691.22,4.9,-0.00506,0.0,0.85713]
[1780014964730,54.36,73695.19,4.9,-0.00505,0.0,0.85443]
[1780014969765,54.36,73695.69,4.9,-0.00504,0.0,0.85409]
[1780014976816,54.36,73699.38,4.9,-0.00503,0.0,0.85159]
[1780014981851,54.36,73698.88,4.9,-0.00503,0.0,0.85193]
[1780014986886,54.36,73699.5,4.9,-0.00503,0.0,0.85151]
[1780014991921,54.36,73695.23,4.9,-0.00504,0.0,0.85344]
[1780014996956,54.36,73696.14,4.9,-0.00504,0.0,0.85282]
[1780015001991,54.36,73694.72,4.9,-0.00504,0.0,0.85378]
[1780015008039,54.36,73691.89,4.9,-0.00506,0.0,0.8557]
[1780015010361,54.36,73687.29,4.9,-0.00508,0.0,0.85883]
[1780015010392,54.36,73688.1,4.9,-0.00507,0.0,0.85828]
[1780015012534,54.36,73688.95,4.9,-0.00507,0.0,0.8577]
[1780015012677,54.36,73688.95,4.9,-0.00507,0.0,0.8577]
[1780015012682,54.36,73688.95,4.9,-0.00507,0.0,0.8577]
[1780015012768,54.36,73689.38,4.9,-0.00507,0.0,0.85741]
[1780015015108,54.36,73688.89,4.9,-0.00507,0.0,0.85774]
[1780015015209,54.36,73689.61,4.9,-0.00507,0.0,0.85725]
[1780015016692,54.36,73689.61,4.9,-0.00507,0.0,0.85725]
[1780015016721,54.36,73689.94,4.9,-0.00506,0.0,0.85703]
[1780015022138,54.36,73691.29,4.9,-0.00506,0.0,0.85611]
[1780015027174,54.36,73690.03,4.9,-0.00506,0.0,0.85697]
[1780015032210,54.36,73690.23,4.9,-0.00506,0.0,0.85683]
[1780015037249,54.36,73688.88,4.9,-0.00507,0.0,0.85775]
[1780015042284,54.36,73692.94,4.9,-0.00505,0.0,0.85499]
[1780015043574,54.36,73692.94,4.9,-0.00505,0.0,0.85499]
[1780015043587,54.36,73692.73,4.9,-0.00505,0.0,0.85513]
[1780015049359,54.36,73692.81,4.9,-0.00505,0.0,0.85508]
[1780015049433,54.36,73693.02,4.9,-0.00505,0.0,0.85494]
[1780015051672,54.36,73703.77,4.9,-0.005,0.0,0.84767]
[1780015051689,54.36,73717.19,4.9,-0.00494,0.0,0.83771]
[1780015052743,54.36,73717.19,4.9,-0.00494,0.0,0.83771]
[1780015052753,54.36,73722.4,4.9,-0.00491,0.0,0.83424]
[1780015058418,54.36,73709.17,4.9,-0.00497,0.0,0.84308]
[1780015064460,54.36,73706.52,4.9,-0.00498,0.0,0.84486]
[1780015066352,54.36,73706.01,4.9,-0.00499,0.0,0.8452]
[1780015066483,54.36,73706.01,4.9,-0.00499,0.0,0.8452]
[1780015075537,54.36,73704.85,4.9,-0.00499,0.0,0.84598]
[1780015080575,54.36,73700.27,4.9,-0.00501,0.0,0.84907]
[1780015085610,54.36,73702.56,4.9,-0.005,0.0,0.84752]
[1780015090645,54.36,73702.36,4.9,-0.005,0.0,0.84766]
[1780015095680,54.36,73703.77,4.9,-0.005,0.0,0.84671]
[1780015100715,54.36,73709.39,4.9,-0.00497,0.0,0.84293]
[1780015102729,54.36,73726.17,4.9,-0.0049,0.0,0.83174]
[1780015107764,54.36,73729.11,4.9,-0.00488,0.0,0.82979]
[1780015112800,54.36,73731.35,4.9,-0.00487,0.0,0.82737]
[1780015117839,54.36,73739.98,4.9,-0.00483,0.0,0.82169]
[1780015122874,54.36,73743.83,4.9,-0.00481,0.0,0.81917]
[1780015127909,54.36,73752.19,4.9,-0.00478,0.0,0.81371]
[1780015133845,54.36,73753.38,4.9,-0.00477,0.0,0.81294]
[1780015138985,54.36,73742.87,4.9,-0.00482,0.0,0.8198]
[1780015144021,54.36,73736.07,4.9,-0.00485,0.0,0.82426]
[1780015149060,54.36,73729.67,4.9,-0.00487,0.0,0.82848]
[1780015154095,54.36,73732.08,4.9,-0.00486,0.0,0.82689]
[1780015159130,54.36,73741.0,4.9,-0.00482,0.0,0.82102]
[1780015164165,54.36,73741.02,4.9,-0.00482,0.0,0.82101]
[1780015169200,54.36,73740.9,4.9,-0.00483,0.0,0.82109]
[1780015174235,54.36,73741.17,4.9,-0.00482,0.0,0.81997]
[1780015179271,54.36,73748.78,4.9,-0.00479,0.0,0.815]
[1780015184306,54.36,73751.48,4.9,-0.00477,0.0,0.81324]
[1780015189341,54.36,73750.12,4.9,-0.00478,0.0,0.81413]
[1780015194376,54.36,73748.65,4.9,-0.00479,0.0,0.81508]
[1780015199411,54.36,73747.31,4.9,-0.00479,0.0,0.81596]
[1780015204446,54.36,73742.11,4.9,-0.00481,0.0,0.81936]
[1780015209481,54.36,73741.39,4.9,-0.00482,0.0,0.81983]
[1780015214516,54.36,73741.32,4.9,-0.00482,0.0,0.81987]
[1780015219553,54.36,73730.74,4.9,-0.00486,0.0,0.82683]
[1780015224588,54.36,73715.66,4.9,-0.00493,0.0,0.83683]
[1780015229624,54.36,73714.73,4.9,-0.00494,0.0,0.83745]
[1780015234660,54.36,73716.85,4.9,-0.00492,0.0,0.83509]
[1780015239694,54.36,73724.91,4.9,-0.00488,0.0,0.82974]
[1780015244730,54.36,73724.81,4.9,-0.00489,0.0,0.8298]
[1780015249767,54.36,73725.59,4.9,-0.00488,0.0,0.82929]
[1780015254802,54.36,73725.59,4.9,-0.00488,0.0,0.82929]
[1780015259837,54.36,73726.19,4.9,-0.00488,0.0,0.82889]
[1780015264872,54.36,73726.04,4.9,-0.00488,0.0,0.82899]
[1780015269907,54.36,73723.86,4.9,-0.00489,0.0,0.83043]
[1780015274942,54.36,73723.84,4.9,-0.00489,0.0,0.83045]
[1780015280985,54.36,73724.61,4.9,-0.00489,0.0,0.82994]
[1780015286021,54.36,73722.22,4.9,-0.0049,0.0,0.83152]
[1780015291056,54.36,73722.93,4.9,-0.00489,0.0,0.8301]
[1780015296091,54.36,73722.33,4.9,-0.00489,0.0,0.8305]
[1780015296959,54.36,73722.33,4.9,-0.00489,0.0,0.8305]
[1780015297098,54.36,73722.76,4.9,-0.00489,0.0,0.83022]
[1780015297980,54.36,73722.76,4.9,-0.00489,0.0,0.83022]
[1780015298105,54.36,73722.93,4.9,-0.00489,0.0,0.8301]
[1780015303140,54.36,73714.92,4.9,-0.00492,0.0,0.83542]
[1780015308175,54.36,73715.41,4.9,-0.00492,0.0,0.8351]
[1780015313209,54.36,73715.65,4.9,-0.00492,0.0,0.83494]
[1780015318245,54.36,73709.48,4.9,-0.00495,0.0,0.83905]
[1780015323280,54.36,73716.64,4.9,-0.00492,0.0,0.83428]
[1780015328315,54.36,73717.46,4.9,-0.00491,0.0,0.83373]
[1780015333350,54.36,73716.86,4.9,-0.00492,0.0,0.83413]
[1780015338385,54.36,73713.98,4.9,-0.00493,0.0,0.83605]
[1780015343420,54.36,73714.69,4.9,-0.00493,0.0,0.83558]
[1780015348455,54.36,73714.05,4.9,-0.00493,0.0,0.836]
[1780015353490,54.36,73714.11,4.9,-0.00492,0.0,0.83501]
[1780015358532,54.36,73717.23,4.9,-0.00491,0.0,0.83294]
[1780015364574,54.36,73717.11,4.9,-0.00491,0.0,0.83302]
[1780015370616,54.36,73717.52,4.9,-0.00491,0.0,0.83274]
[1780015376658,54.36,73717.48,4.9,-0.00491,0.0,0.83277]
[1780015381695,54.36,73717.4,4.9,-0.00491,0.0,0.83282]
[1780015386728,54.36,73711.12,4.9,-0.00494,0.0,0.837]
[1780015391763,54.36,73700.72,4.9,-0.00498,0.0,0.84397]
[1780015396800,54.36,73695.71,4.9,-0.00501,0.0,0.84734]
[1780015402842,54.36,73694.2,4.9,-0.00501,0.0,0.84836]
[1780015407884,54.36,73694.85,4.9,-0.00501,0.0,0.84792]
[1780015412919,54.36,73696.13,4.9,-0.005,0.0,0.8461]
[1780015417954,54.36,73702.61,4.9,-0.00497,0.0,0.84174]
[1780015422989,54.36,73703.32,4.9,-0.00497,0.0,0.84126]
[1780015426282,54.36,73703.92,4.9,-0.00496,0.0,0.84086]
[1780015426365,54.36,73703.92,4.9,-0.00496,0.0,0.84086]
[1780015433063,54.36,73705.22,4.9,-0.00496,0.0,0.83999]
[1780015438100,54.36,73705.12,4.9,-0.00496,0.0,0.84006]
[1780015443135,54.36,73704.97,4.9,-0.00496,0.0,0.84016]
[1780015448172,54.36,73705.05,4.9,-0.00496,0.0,0.84011]
[1780015453207,54.36,73702.92,4.9,-0.00497,0.0,0.84153]
[1780015456312,54.36,73704.41,4.9,-0.00496,0.0,0.84053]
[1780015457235,54.36,73704.42,4.9,-0.00496,0.0,0.84053]
[1780015457332,54.36,73704.42,4.9,-0.00496,0.0,0.84053]
[1780015458242,54.36,73703.93,4.9,-0.00496,0.0,0.84086]
[1780015463277,54.36,73703.24,4.9,-0.00497,0.0,0.84132]
[1780015464284,54.36,73703.22,4.9,-0.00497,0.0,0.84133]
[1780015469319,54.36,73702.83,4.9,-0.00497,0.0,0.84159]
[1780015474354,54.36,73702.93,4.9,-0.00496,0.0,0.84057]
[1780015479389,54.36,73703.6,4.9,-0.00496,0.0,0.84012]
[1780015484424,54.36,73704.01,4.9,-0.00496,0.0,0.83985]
[1780015486348,54.36,73708.62,4.9,-0.00494,0.0,0.83677]
[1780015486438,54.36,73712.31,4.9,-0.00492,0.0,0.83431]
[1780015487360,54.36,73712.31,4.9,-0.00492,0.0,0.83431]
[1780015487445,54.36,73715.68,4.9,-0.0049,0.0,0.83207]
[1780015492480,54.36,73715.45,4.9,-0.00491,0.0,0.83222]
[1780015494699,54.36,73736.26,4.9,-0.00481,0.0,0.8185]
[1780015496033,54.36,73755.53,4.9,-0.00473,0.0,0.80597]
[1780015501554,54.36,73751.82,4.9,-0.00475,0.0,0.80837]
[1780015506588,54.36,73740.53,4.9,-0.00479,0.0,0.81571]
[1780015511624,54.36,73738.91,4.9,-0.0048,0.0,0.81677]
[1780015516659,54.36,73737.23,4.9,-0.00481,0.0,0.81787]
[1780015522219,54.36,73723.38,4.9,-0.00487,0.0,0.82697]
[1780015527737,54.36,73712.08,4.9,-0.00492,0.0,0.83446]
[1780015534510,54.36,73710.9,4.9,-0.00492,0.0,0.8343]
[1780015539824,54.36,73704.66,4.9,-0.00495,0.0,0.83846]
[1780015544859,54.36,73699.76,4.9,-0.00497,0.0,0.84174]
[1780015549894,54.36,73690.46,4.9,-0.00501,0.0,0.848]
[1780015554929,54.36,73688.42,4.9,-0.00502,0.0,0.84937]
[1780015559963,54.36,73691.01,4.9,-0.00501,0.0,0.84762]
[1780015565000,54.36,73696.15,4.9,-0.00499,0.0,0.84416]
[1780015570035,54.36,73693.78,4.9,-0.005,0.0,0.84576]
[1780015575071,54.36,73688.94,4.9,-0.00502,0.0,0.84902]
[1780015580106,54.36,73685.38,4.9,-0.00504,0.0,0.85143]
[1780015585141,54.36,73683.05,4.9,-0.00505,0.0,0.85301]
[1780015590176,54.36,73676.09,4.9,-0.00508,0.0,0.85774]
[1780015595215,54.36,73671.61,4.9,-0.00509,0.0,0.85983]
[1780015600250,54.36,73669.61,4.9,-0.0051,0.0,0.8612]
[1780015605286,54.36,73669.16,4.9,-0.0051,0.0,0.8615]
[1780015610321,54.36,73679.22,4.9,-0.00506,0.0,0.85464]
[1780015615356,54.36,73687.47,4.9,-0.00502,0.0,0.84905]
[1780015620391,54.36,73687.02,4.9,-0.00502,0.0,0.84936]
[1780015626433,54.36,73688.77,4.9,-0.00501,0.0,0.84817]
[1780015631469,54.36,73689.6,4.9,-0.00501,0.0,0.84761]
[1780015636503,54.36,73687.58,4.9,-0.00502,0.0,0.84898]
[1780015641538,54.36,73688.25,4.9,-0.00502,0.0,0.84853]
[1780015647580,54.36,73687.15,4.9,-0.00502,0.0,0.84927]
[1780015652615,54.36,73687.98,4.9,-0.00501,0.0,0.84775]
[1780015657650,54.36,73688.2,4.9,-0.00501,0.0,0.8476]
[1780015662685,54.36,73687.36,4.9,-0.00502,0.0,0.84816]
[1780015667720,54.36,73686.4,4.9,-0.00502,0.0,0.84881]
[1780015672754,54.36,73686.98,4.9,-0.00502,0.0,0.84842]
[1780015677790,54.36,73686.83,4.9,-0.00502,0.0,0.84852]
[1780015683832,54.36,73684.61,4.9,-0.00503,0.0,0.85002]
[1780015688867,54.36,73682.87,4.9,-0.00504,0.0,0.8512]
[1780015693904,54.36,73685.68,4.9,-0.00502,0.0,0.8493]
[1780015700953,54.36,73685.92,4.9,-0.00502,0.0,0.84914]
[1780015708003,54.36,73685.45,4.9,-0.00502,0.0,0.84945]
[1780015713037,54.36,73686.15,4.9,-0.00502,0.0,0.84802]
[1780015719079,54.36,73685.86,4.9,-0.00502,0.0,0.84821]
[1780015724114,54.36,73683.0,4.9,-0.00503,0.0,0.85015]
[1780015729149,54.36,73682.48,4.9,-0.00503,0.0,0.8505]
[1780015734184,54.36,73683.11,4.9,-0.00503,0.0,0.85007]
[1780015739219,54.36,73682.86,4.9,-0.00503,0.0,0.85024]
[1780015744256,54.36,73686.53,4.9,-0.00501,0.0,0.84776]
[1780015749290,54.36,73679.49,4.9,-0.00505,0.0,0.85253]
[1780015754325,54.36,73675.65,4.9,-0.00506,0.0,0.85513]
[1780015759360,54.36,73665.54,4.9,-0.00511,0.0,0.86203]
[1780015764394,54.36,73662.11,4.9,-0.00513,0.0,0.86439]
[1780015769430,54.36,73662.28,4.9,-0.00513,0.0,0.86427]
[1780015774465,54.36,73659.9,4.9,-0.00513,0.0,0.86493]
[1780015779500,54.36,73659.57,4.9,-0.00513,0.0,0.86515]
[1780015784547,54.36,73662.62,4.9,-0.00512,0.0,0.86306]
[1780015789583,54.36,73660.98,4.9,-0.00513,0.0,0.86419]
[1780015794618,54.36,73661.02,4.9,-0.00513,0.0,0.86416]
[1780015799653,54.36,73660.4,4.9,-0.00513,0.0,0.86458]
[1780015804697,54.36,73661.86,4.9,-0.00512,0.0,0.86358]
[1780015809733,54.36,73669.54,4.9,-0.00509,0.0,0.85833]
[1780015814768,54.36,73669.14,4.9,-0.00509,0.0,0.8586]
[1780015819803,54.36,73683.57,4.9,-0.00502,0.0,0.8488]
[1780015824840,54.36,73690.75,4.9,-0.00499,0.0,0.84396]
[1780015829876,54.36,73693.82,4.9,-0.00498,0.0,0.84189]
[1780015834911,54.36,73702.29,4.9,-0.00493,0.0,0.83527]
[1780015841960,54.36,73702.46,4.9,-0.00493,0.0,0.83516]
[1780015846996,54.36,73701.71,4.9,-0.00493,0.0,0.83566]
[1780015852033,54.36,73701.62,4.9,-0.00493,0.0,0.83572]
[1780015858075,54.36,73702.48,4.9,-0.00493,0.0,0.83515]
[1780015863110,54.36,73692.36,4.9,-0.00498,0.0,0.84192]
[1780015868145,54.36,73690.38,4.9,-0.00499,0.0,0.84325]
[1780015873180,54.36,73682.94,4.9,-0.00502,0.0,0.84826]
[1780015878215,54.36,73684.78,4.9,-0.00501,0.0,0.84702]
[1780015883250,54.36,73686.93,4.9,-0.005,0.0,0.84557]
[1780015888285,54.36,73686.53,4.9,-0.005,0.0,0.84584]
[1780015893322,54.36,73686.61,4.9,-0.005,0.0,0.84482]
[1780015898358,54.36,73684.97,4.9,-0.005,0.0,0.84593]
[1780015903392,54.36,73684.95,4.9,-0.005,0.0,0.84594]
[1780015907957,54.36,73686.04,4.9,-0.005,0.0,0.84521]
[1780015908707,54.36,73686.04,4.9,-0.005,0.0,0.84521]
[1780015914468,54.36,73686.07,4.9,-0.005,0.0,0.84519]
[1780015919504,54.36,73685.76,4.9,-0.005,0.0,0.8454]
[1780015924539,54.36,73683.02,4.9,-0.00501,0.0,0.84724]
[1780015929574,54.36,73680.65,4.9,-0.00502,0.0,0.84884]
[1780015936623,54.36,73680.76,4.9,-0.00502,0.0,0.84877]
[1780015941658,54.36,73682.21,4.9,-0.00502,0.0,0.84779]
[1780015947700,54.36,73682.27,4.9,-0.00502,0.0,0.84775]
[1780015952735,54.36,73684.69,4.9,-0.005,0.0,0.84515]
[1780015957771,54.36,73685.13,4.9,-0.005,0.0,0.84486]
[1780015962806,54.36,73680.25,4.9,-0.00502,0.0,0.84815]
[1780015967841,54.36,73680.51,4.9,-0.00502,0.0,0.84797]
[1780015972877,54.36,73677.25,4.9,-0.00503,0.0,0.85018]
[1780015979927,54.36,73662.0,4.9,-0.0051,0.0,0.86056]
[1780015984962,54.36,73651.37,4.9,-0.00515,0.0,0.86786]
[1780015989997,54.36,73643.71,4.9,-0.00519,0.0,0.87315]
[1780015995035,54.36,73641.85,4.9,-0.0052,0.0,0.87444]
[1780016000072,54.36,73649.85,4.9,-0.00516,0.0,0.86891]
[1780016005107,54.36,73650.04,4.9,-0.00516,0.0,0.86878]
[1780016010142,54.36,73645.95,4.9,-0.00518,0.0,0.8716]
[1780016012815,54.36,73645.5,4.9,-0.00518,0.0,0.87093]
[1780016018199,54.36,73644.54,4.9,-0.00518,0.0,0.87159]
[1780016023234,54.36,73642.81,4.9,-0.00519,0.0,0.87279]
[1780016029852,54.36,73639.79,4.9,-0.0052,0.0,0.87489]
[1780016039348,54.36,73642.68,4.9,-0.00519,0.0,0.87288]
[1780016044383,54.36,73637.39,4.9,-0.00521,0.0,0.87655]
[1780016049419,54.36,73635.33,4.9,-0.00522,0.0,0.87799]
[1780016054454,54.36,73636.68,4.9,-0.00522,0.0,0.87705]
[1780016059489,54.36,73638.69,4.9,-0.00521,0.0,0.87565]
[1780016065531,54.36,73638.9,4.9,-0.00521,0.0,0.8755]
[1780016070569,54.36,73642.38,4.9,-0.00519,0.0,0.87309]
[1780016075604,54.36,73644.57,4.9,-0.00517,0.0,0.87059]
[1780016080639,54.36,73640.21,4.9,-0.00519,0.0,0.87361]
[1780016085678,54.36,73629.09,4.9,-0.00525,0.0,0.88135]
[1780016086646,54.36,73629.09,4.9,-0.00525,0.0,0.88135]
[1780016086780,54.36,73629.09,4.9,-0.00525,0.0,0.88135]
[1780016092870,54.36,73629.22,4.9,-0.00525,0.0,0.88126]
[1780016100785,54.36,73617.97,4.9,-0.0053,0.0,0.88915]
[1780016105820,54.36,73614.21,4.9,-0.00532,0.0,0.8918]
[1780016106554,54.36,73614.21,4.9,-0.00532,0.0,0.8918]
[1780016111863,54.36,73603.42,4.9,-0.00537,0.0,0.89944]
[1780016116898,54.36,73601.47,4.9,-0.00538,0.0,0.90083]
[1780016121933,54.36,73602.14,4.9,-0.00538,0.0,0.90035]
[1780016123590,54.36,73601.9,4.9,-0.00538,0.0,0.90052]
[1780016128983,54.36,73601.57,4.9,-0.00538,0.0,0.90076]
[1780016134018,54.36,73601.68,4.9,-0.00537,0.0,0.89967]
[1780016139053,54.36,73601.1,4.9,-0.00538,0.0,0.90008]
[1780016143380,54.36,73595.85,4.9,-0.0054,0.0,0.90383]
[1780016143472,54.36,73594.56,4.9,-0.00541,0.0,0.90475]
[1780016144620,54.36,73594.56,4.9,-0.00541,0.0,0.90475]
[1780016144702,54.36,73592.67,4.9,-0.00542,0.0,0.9061]
[1780016150130,54.36,73591.99,4.9,-0.00542,0.0,0.90659]
[1780016155166,54.36,73592.05,4.9,-0.00542,0.0,0.90654]
[1780016157665,54.36,73591.44,4.9,-0.00542,0.0,0.90698]
[1780016163221,54.36,73592.27,4.9,-0.00542,0.0,0.90638]
[1780016168256,54.36,73606.02,4.9,-0.00535,0.0,0.89659]
[1780016173292,54.36,73606.76,4.9,-0.00535,0.0,0.89606]
[1780016174734,54.36,73606.76,4.9,-0.00535,0.0,0.89606]
[1780016180341,54.36,73608.17,4.9,-0.00534,0.0,0.89507]
[1780016185376,54.36,73608.62,4.9,-0.00534,0.0,0.89475]
[1780016190410,54.36,73607.86,4.9,-0.00534,0.0,0.89529]
[1780016191808,54.36,73607.86,4.9,-0.00534,0.0,0.89529]
[1780016198467,54.36,73607.88,4.9,-0.00534,0.0,0.89427]
[1780016203502,54.36,73608.56,4.9,-0.00533,0.0,0.89379]
[1780016208869,54.36,73612.46,4.9,-0.00532,0.0,0.89103]
[1780016214579,54.36,73612.14,4.9,-0.00532,0.0,0.89126]
[1780016219614,54.36,73612.23,4.9,-0.00532,0.0,0.89119]
[1780016224650,54.36,73612.55,4.9,-0.00532,0.0,0.89097]
[1780016225893,54.36,73612.55,4.9,-0.00532,0.0,0.89097]
[1780016231698,54.36,73614.06,4.9,-0.00531,0.0,0.8899]
[1780016236733,54.36,73614.11,4.9,-0.00531,0.0,0.88987]
[1780016241768,54.36,73613.16,4.9,-0.00531,0.0,0.89054]
[1780016242906,54.36,73613.16,4.9,-0.00531,0.0,0.89054]
[1780016248817,54.36,73619.28,4.9,-0.00528,0.0,0.88623]
[1780016253852,54.36,73622.19,4.9,-0.00526,0.0,0.8832]
[1780016258887,54.36,73624.32,4.9,-0.00525,0.0,0.88171]
[1780016263926,54.36,73624.24,4.9,-0.00525,0.0,0.88176]
[1780016268961,54.36,73623.29,4.9,-0.00526,0.0,0.88243]
[1780016273996,54.36,73624.73,4.9,-0.00525,0.0,0.88142]
[1780016279032,54.36,73623.78,4.9,-0.00526,0.0,0.88208]
[1780016284067,54.36,73623.71,4.9,-0.00526,0.0,0.88213]
[1780016289103,54.36,73623.73,4.9,-0.00526,0.0,0.88212]
[1780016294137,54.36,73624.7,4.9,-0.00525,0.0,0.88144]
[1780016299172,54.36,73627.52,4.9,-0.00524,0.0,0.87947]
[1780016304206,54.36,73627.93,4.9,-0.00524,0.0,0.87918]
[1780016312263,54.36,73625.21,4.9,-0.00524,0.0,0.88009]
[1780016317299,54.36,73625.52,4.9,-0.00524,0.0,0.87988]
[1780016322333,54.36,73625.06,4.9,-0.00524,0.0,0.8802]
[1780016326319,54.36,73625.17,4.9,-0.00524,0.0,0.88012]
[1780016326361,54.36,73625.04,4.9,-0.00524,0.0,0.88021]
[1780016327336,54.36,73625.04,4.9,-0.00524,0.0,0.88021]
[1780016327368,54.36,73624.99,4.9,-0.00524,0.0,0.88025]
[1780016333409,54.36,73624.62,4.9,-0.00525,0.0,0.8805]
[1780016338445,54.36,73628.98,4.9,-0.00523,0.0,0.87746]
[1780016343480,54.36,73625.75,4.9,-0.00524,0.0,0.87971]
[1780016348515,54.36,73625.54,4.9,-0.00524,0.0,0.87986]
[1780016353551,54.36,73615.8,4.9,-0.00529,0.0,0.88668]
[1780016358586,54.36,73607.79,4.9,-0.00533,0.0,0.89233]
[1780016363621,54.36,73608.05,4.9,-0.00533,0.0,0.89214]
[1780016368656,54.36,73608.4,4.9,-0.00532,0.0,0.8919]
[1780016373691,54.36,73608.44,4.9,-0.00532,0.0,0.89087]
[1780016378726,54.36,73611.92,4.9,-0.0053,0.0,0.88841]
[1780016383761,54.36,73611.09,4.9,-0.0053,0.0,0.889]
[1780016388796,54.36,73612.86,4.9,-0.0053,0.0,0.88775]
[1780016393837,54.36,73623.01,4.9,-0.00525,0.0,0.88064]
[1780016398872,54.36,73625.93,4.9,-0.00523,0.0,0.8786]
[1780016402973,54.36,73631.01,4.9,-0.00521,0.0,0.87506]
[1780016403031,54.36,73645.79,4.9,-0.00514,0.0,0.86484]
[1780016407941,54.36,73664.44,4.9,-0.00505,0.0,0.8521]
[1780016412978,54.36,73663.56,4.9,-0.00506,0.0,0.85269]
[1780016418016,54.36,73666.32,4.9,-0.00505,0.0,0.85082]
[1780016423051,54.36,73662.89,4.9,-0.00506,0.0,0.85315]
[1780016428086,54.36,73674.54,4.9,-0.00501,0.0,0.84526]
[1780016433121,54.36,73682.62,4.9,-0.00497,0.0,0.83887]
[1780016438157,54.36,73679.91,4.9,-0.00498,0.0,0.84069]
[1780016443192,54.36,73676.16,4.9,-0.00499,0.0,0.84321]
[1780016448228,54.36,73674.83,4.9,-0.005,0.0,0.8441]
[1780016449089,54.36,73674.83,4.9,-0.005,0.0,0.8441]
[1780016449235,54.36,73674.87,4.9,-0.005,0.0,0.84407]
[1780016454270,54.36,73677.0,4.9,-0.00499,0.0,0.84264]
[1780016459305,54.36,73676.39,4.9,-0.00499,0.0,0.84305]
[1780016464340,54.36,73680.73,4.9,-0.00497,0.0,0.84013]
[1780016469376,54.36,73682.15,4.9,-0.00497,0.0,0.83918]
[1780016476425,54.36,73680.43,4.9,-0.00498,0.0,0.84034]
[1780016481459,54.36,73677.4,4.9,-0.00499,0.0,0.84237]
[1780016486496,54.36,73681.63,4.9,-0.00497,0.0,0.83953]
[1780016491530,54.36,73694.08,4.9,-0.00491,0.0,0.83027]
[1780016496565,54.36,73709.61,4.9,-0.00484,0.0,0.82]
[1780016501600,54.36,73708.86,4.9,-0.00484,0.0,0.8205]
[1780016506764,54.36,73709.28,4.9,-0.00484,0.0,0.82022]
[1780016512678,54.36,73713.98,4.9,-0.00482,0.0,0.81714]
[1780016517713,54.36,73704.12,4.9,-0.00486,0.0,0.82362]
[1780016518963,54.36,73704.12,4.9,-0.00486,0.0,0.82362]
[1780016519356,54.36,73704.12,4.9,-0.00486,0.0,0.82362]
[1780016519059,54.36,73703.76,4.9,-0.00486,0.0,0.82386]
[1780016519727,54.36,73702.75,4.9,-0.00487,0.0,0.82452]
[1780016524762,54.36,73696.44,4.9,-0.0049,0.0,0.8287]
[1780016529798,54.36,73692.25,4.9,-0.00492,0.0,0.83148]
[1780016534833,54.36,73691.34,4.9,-0.00492,0.0,0.83209]
[1780016539868,54.36,73689.03,4.9,-0.00493,0.0,0.83363]
[1780016544903,54.36,73683.42,4.9,-0.00496,0.0,0.83737]
[1780016549937,54.36,73690.66,4.9,-0.00492,0.0,0.83254]
[1780016554973,54.36,73691.93,4.9,-0.00491,0.0,0.83074]
[1780016560012,54.36,73680.52,4.9,-0.00496,0.0,0.83836]
[1780016565047,54.36,73683.22,4.9,-0.00495,0.0,0.83655]
[1780016570083,54.36,73678.04,4.9,-0.00497,0.0,0.84002]
[1780016575118,54.36,73678.71,4.9,-0.00497,0.0,0.83957]
[1780016580156,54.36,73677.74,4.9,-0.00498,0.0,0.84022]
[1780016585189,54.36,73668.84,4.9,-0.00502,0.0,0.84622]
[1780016590228,54.36,73667.6,4.9,-0.00502,0.0,0.84705]
[1780016595263,54.36,73665.81,4.9,-0.00503,0.0,0.84826]
[1780016600307,54.36,73665.26,4.9,-0.00503,0.0,0.84864]
[1780016605342,54.36,73662.05,4.9,-0.00505,0.0,0.85081]
[1780016610377,54.36,73660.89,4.9,-0.00505,0.0,0.8516]
[1780016615413,54.36,73657.66,4.9,-0.00506,0.0,0.85282]
[1780016620448,54.36,73656.7,4.9,-0.00507,0.0,0.85348]
[1780016625482,54.36,73644.37,4.9,-0.00512,0.0,0.8619]
[1780016630517,54.36,73642.12,4.9,-0.00513,0.0,0.86345]
[1780016635552,54.36,73645.05,4.9,-0.00512,0.0,0.86144]
[1780016642091,54.36,73643.7,4.9,-0.00513,0.0,0.86236]
[1780016647636,54.36,73646.05,4.9,-0.00512,0.0,0.86075]
[1780016653402,54.36,73655.75,4.9,-0.00507,0.0,0.85412]
[1780016662744,54.36,73673.52,4.9,-0.00499,0.0,0.8421]
[1780016667779,54.36,73672.57,4.9,-0.00499,0.0,0.84274]
[1780016672814,54.36,73674.1,4.9,-0.00498,0.0,0.84075]
[1780016678177,54.36,73689.24,4.9,-0.00491,0.0,0.83063]
[1780016683891,54.36,73691.64,4.9,-0.0049,0.0,0.82903]
[1780016688927,54.36,73690.91,4.9,-0.00491,0.0,0.82952]
[1780016693962,54.36,73689.63,4.9,-0.00491,0.0,0.83037]
[1780016698997,54.36,73690.05,4.9,-0.00491,0.0,0.83009]
[1780016704033,54.36,73691.1,4.9,-0.00491,0.0,0.82939]
[1780016709068,54.36,73691.85,4.9,-0.0049,0.0,0.82889]
[1780016714103,54.36,73698.93,4.9,-0.00487,0.0,0.82421]
[1780016719219,54.36,73700.77,4.9,-0.00486,0.0,0.82299]
[1780016722503,54.36,73731.07,4.9,-0.00473,0.0,0.80321]
[1780016727753,54.36,73727.64,4.9,-0.00474,0.0,0.80543]
[1780016733251,54.36,73728.11,4.9,-0.00474,0.0,0.8042]
[1780016738289,54.36,73729.99,4.9,-0.00473,0.0,0.80298]
[1780016743324,54.36,73724.9,4.9,-0.00475,0.0,0.80628]
[1780016748359,54.36,73722.96,4.9,-0.00476,0.0,0.80753]
[1780016753394,54.36,73727.52,4.9,-0.00474,0.0,0.80458]
[1780016758429,54.36,73727.83,4.9,-0.00474,0.0,0.80438]
[1780016763464,54.36,73736.48,4.9,-0.0047,0.0,0.7988]
[1780016768500,54.36,73738.75,4.9,-0.00469,0.0,0.79734]
[1780016770514,54.36,73757.13,4.9,-0.00461,0.0,0.78562]
[1780016775552,54.36,73757.02,4.9,-0.00461,0.0,0.78569]
[1780016778573,54.36,73738.05,4.9,-0.00469,0.0,0.79779]
[1780016783608,54.36,73728.95,4.9,-0.00473,0.0,0.80365]
[1780016788643,54.36,73726.37,4.9,-0.00474,0.0,0.80532]
[1780016793679,54.36,73730.23,4.9,-0.00472,0.0,0.8019]
[1780016798714,54.36,73726.16,4.9,-0.00474,0.0,0.80453]
[1780016803749,54.36,73726.8,4.9,-0.00474,0.0,0.80411]
[1780016808786,54.36,73734.73,4.9,-0.0047,0.0,0.799]
[1780016813819,54.36,73735.3,4.9,-0.0047,0.0,0.79863]
[1780016818854,54.36,73734.16,4.9,-0.0047,0.0,0.79937]
[1780016823889,54.36,73719.49,4.9,-0.00477,0.0,0.80885]
[1780016828924,54.36,73719.55,4.9,-0.00477,0.0,0.80881]
[1780016833959,54.36,73720.7,4.9,-0.00476,0.0,0.80807]
[1780016838997,54.36,73721.95,4.9,-0.00476,0.0,0.80726]
[1780016844034,54.36,73730.67,4.9,-0.00472,0.0,0.80161]
[1780016849069,54.36,73731.71,4.9,-0.00472,0.0,0.80094]
[1780016854104,54.36,73732.61,4.9,-0.00471,0.0,0.79944]
[1780016862161,54.36,73735.46,4.9,-0.00469,0.0,0.79761]
[1780016866459,54.36,73735.51,4.9,-0.00469,0.0,0.79757]
[1780016866726,54.36,73735.51,4.9,-0.00469,0.0,0.79757]
[1780016866463,54.36,73735.47,4.9,-0.00469,0.0,0.7976]
[1780016867196,54.36,73734.77,4.9,-0.0047,0.0,0.79805]
[1780016872231,54.36,73734.71,4.9,-0.0047,0.0,0.79809]
[1780016877267,54.36,73733.72,4.9,-0.0047,0.0,0.79872]
[1780016882302,54.36,73733.45,4.9,-0.0047,0.0,0.7989]
[1780016887337,54.36,73734.13,4.9,-0.0047,0.0,0.79846]
[1780016892372,54.36,73726.98,4.9,-0.00473,0.0,0.80307]
[1780016897407,54.36,73728.24,4.9,-0.00473,0.0,0.80225]
[1780016902442,54.36,73728.73,4.9,-0.00472,0.0,0.80194]
[1780016907477,54.36,73732.05,4.9,-0.00471,0.0,0.7998]
[1780016912512,54.36,73740.53,4.9,-0.00467,0.0,0.79343]
[1780016917592,54.36,73743.1,4.9,-0.00466,0.0,0.79179]
[1780016922652,54.36,73741.49,4.9,-0.00466,0.0,0.79282]
[1780016927687,54.36,73734.65,4.9,-0.00469,0.0,0.7972]
[1780016932722,54.36,73742.77,4.9,-0.00466,0.0,0.792]
[1780016937757,54.36,73742.27,4.9,-0.00466,0.0,0.79232]
[1780016942792,54.36,73749.57,4.9,-0.00463,0.0,0.78767]
[1780016947827,54.36,73749.78,4.9,-0.00463,0.0,0.78754]
[1780016952864,54.36,73751.07,4.9,-0.00462,0.0,0.78672]
[1780016957898,54.36,73753.64,4.9,-0.00461,0.0,0.78509]
[1780016963939,54.36,73756.48,4.9,-0.0046,0.0,0.78329]
[1780016968975,54.36,73755.76,4.9,-0.0046,0.0,0.78374]
[1780016974010,54.36,73756.06,4.9,-0.0046,0.0,0.78264]
[1780016979046,54.36,73761.74,4.9,-0.00457,0.0,0.77906]
[1780016984084,54.36,73767.6,4.9,-0.00455,0.0,0.77538]
[1780016989119,54.36,73770.44,4.9,-0.00454,0.0,0.7736]
[1780016994154,54.36,73762.61,4.9,-0.00457,0.0,0.77851]
[1780016999190,54.36,73761.03,4.9,-0.00457,0.0,0.77951]
[1780017004229,54.36,73749.41,4.9,-0.00462,0.0,0.78685]
[1780017009264,54.36,73742.44,4.9,-0.00465,0.0,0.79129]
[1780017014303,54.36,73747.0,4.9,-0.00463,0.0,0.78839]
[1780017019334,54.36,73749.15,4.9,-0.00462,0.0,0.78702]
[1780017024369,54.36,73758.85,4.9,-0.00458,0.0,0.78088]
[1780017029404,54.36,73754.45,4.9,-0.0046,0.0,0.78366]
[1780017034439,54.36,73761.29,4.9,-0.00457,0.0,0.77843]
[1780017039474,54.36,73760.47,4.9,-0.00457,0.0,0.77895]
[1780017044511,54.36,73760.42,4.9,-0.00457,0.0,0.77898]
[1780017049547,54.36,73753.59,4.9,-0.0046,0.0,0.78329]
[1780017054581,54.36,73753.9,4.9,-0.0046,0.0,0.78309]
[1780017059615,54.36,73753.41,4.9,-0.0046,0.0,0.7834]
[1780017064651,54.36,73753.63,4.9,-0.0046,0.0,0.78327]
[1780017069686,54.36,73751.01,4.9,-0.00461,0.0,0.78492]
[1780017074721,54.36,73747.65,4.9,-0.00463,0.0,0.78706]
[1780017079756,54.36,73741.59,4.9,-0.00465,0.0,0.79091]
[1780017084791,54.36,73744.02,4.9,-0.00464,0.0,0.78936]
[1780017089826,54.36,73740.42,4.9,-0.00466,0.0,0.79166]
[1780017095868,54.36,73738.77,4.9,-0.00466,0.0,0.79179]
[1780017100903,54.36,73734.26,4.9,-0.00468,0.0,0.79468]
[1780017105939,54.36,73735.41,4.9,-0.00467,0.0,0.79394]
[1780017110974,54.36,73735.44,4.9,-0.00467,0.0,0.79392]
[1780017116024,54.36,73717.54,4.9,-0.00475,0.0,0.80545]
[1780017121052,54.36,73711.13,4.9,-0.00478,0.0,0.80962]
[1780017126090,54.36,73710.75,4.9,-0.00478,0.0,0.80986]
[1780017129957,54.36,73710.85,4.9,-0.00478,0.0,0.8098]
[1780017130026,54.36,73710.72,4.9,-0.00478,0.0,0.80988]
[1780017130447,54.36,73710.72,4.9,-0.00478,0.0,0.80988]
[1780017130526,54.36,73710.03,4.9,-0.00478,0.0,0.81033]
[1780017136176,54.36,73711.97,4.9,-0.00477,0.0,0.80907]
[1780017140579,54.36,73712.79,4.9,-0.00477,0.0,0.80854]
[1780017140583,54.36,73712.55,4.9,-0.00477,0.0,0.80869]
[1780017146244,54.36,73719.63,4.9,-0.00474,0.0,0.8041]
[1780017151280,54.36,73719.58,4.9,-0.00474,0.0,0.8032]
[1780017156315,54.36,73716.55,4.9,-0.00475,0.0,0.80516]
[1780017161350,54.36,73716.63,4.9,-0.00475,0.0,0.80511]
[1780017162452,54.36,73716.63,4.9,-0.00475,0.0,0.80511]
[1780017162550,54.36,73716.47,4.9,-0.00475,0.0,0.80521]
[1780017168402,54.36,73717.59,4.9,-0.00474,0.0,0.80449]
[1780017173437,54.36,73719.38,4.9,-0.00474,0.0,0.80333]
[1780017178473,54.36,73722.65,4.9,-0.00472,0.0,0.80122]
[1780017183507,54.36,73718.72,4.9,-0.00474,0.0,0.80376]
[1780017188542,54.36,73719.32,4.9,-0.00474,0.0,0.80337]
[1780017193577,54.36,73719.16,4.9,-0.00474,0.0,0.80347]
[1780017198612,54.36,73720.65,4.9,-0.00473,0.0,0.80251]
[1780017203647,54.36,73710.73,4.9,-0.00477,0.0,0.80894]
[1780017208682,54.36,73702.15,4.9,-0.00481,0.0,0.81454]
[1780017213717,54.36,73693.44,4.9,-0.00485,0.0,0.81931]
[1780017217745,54.36,73675.04,4.9,-0.00493,0.0,0.8315]
[1780017222780,54.36,73669.51,4.9,-0.00495,0.0,0.83519]
[1780017226409,54.36,73667.79,4.9,-0.00496,0.0,0.83634]
[1780017226925,54.36,73667.79,4.9,-0.00496,0.0,0.83634]
[1780017232852,54.36,73658.41,4.9,-0.005,0.0,0.84264]
[1780017237887,54.36,73664.81,4.9,-0.00497,0.0,0.83834]
[1780017243929,54.36,73666.33,4.9,-0.00497,0.0,0.83732]
[1780017248967,54.36,73669.66,4.9,-0.00495,0.0,0.83509]
[1780017254002,54.36,73669.86,4.9,-0.00495,0.0,0.83495]
[1780017259037,54.36,73669.94,4.9,-0.00495,0.0,0.8349]
[1780017265079,54.36,73680.51,4.9,-0.0049,0.0,0.82786]
[1780017270114,54.36,73680.55,4.9,-0.0049,0.0,0.82783]
[1780017275150,54.36,73680.91,4.9,-0.0049,0.0,0.82664]
[1780017280185,54.36,73681.18,4.9,-0.00489,0.0,0.82646]
[1780017286431,54.36,73681.18,4.9,-0.00489,0.0,0.82646]
[1780017286647,54.36,73681.18,4.9,-0.00489,0.0,0.82646]
[1780017292270,54.36,73686.08,4.9,-0.00487,0.0,0.82322]
[1780017297305,54.36,73689.53,4.9,-0.00486,0.0,0.82094]
[1780017302340,54.36,73690.25,4.9,-0.00485,0.0,0.82047]
[1780017308382,54.36,73689.72,4.9,-0.00486,0.0,0.82082]
[1780017314424,54.36,73689.63,4.9,-0.00486,0.0,0.82088]
[1780017321473,54.36,73691.28,4.9,-0.00485,0.0,0.81979]
[1780017326508,54.36,73688.94,4.9,-0.00486,0.0,0.82133]
[1780017331543,54.36,73688.26,4.9,-0.00486,0.0,0.82083]
[1780017337585,54.36,73688.73,4.9,-0.00486,0.0,0.82052]
[1780017342620,54.36,73687.85,4.9,-0.00486,0.0,0.8211]
[1780017346318,54.36,73680.42,4.9,-0.00489,0.0,0.82601]
[1780017346447,54.36,73680.42,4.9,-0.00489,0.0,0.82601]
[1780017348662,54.36,73655.36,4.9,-0.00501,0.0,0.84277]
[1780017353698,54.36,73647.43,4.9,-0.00504,0.0,0.84813]
[1780017359005,54.36,73656.27,4.9,-0.005,0.0,0.84215]
[1780017364776,54.36,73664.23,4.9,-0.00497,0.0,0.8368]
[1780017369811,54.36,73664.16,4.9,-0.00497,0.0,0.83685]
[1780017374846,54.36,73663.85,4.9,-0.00497,0.0,0.83706]
[1780017379881,54.36,73661.41,4.9,-0.00498,0.0,0.8387]
[1780017384916,54.36,73673.76,4.9,-0.00492,0.0,0.83044]
[1780017389951,54.36,73674.5,4.9,-0.00492,0.0,0.82995]
[1780017394986,54.36,73676.95,4.9,-0.0049,0.0,0.82736]
[1780017400036,54.36,73675.78,4.9,-0.00491,0.0,0.82814]
[1780017406078,54.36,73679.06,4.9,-0.00489,0.0,0.82596]
[1780017411113,54.36,73681.59,4.9,-0.00488,0.0,0.82429]
[1780017417156,54.36,73682.47,4.9,-0.00488,0.0,0.82371]
[1780017422191,54.36,73690.06,4.9,-0.00484,0.0,0.8187]
[1780017427226,54.36,73690.37,4.9,-0.00484,0.0,0.8185]
[1780017432261,54.36,73692.28,4.9,-0.00483,0.0,0.81724]
[1780017437296,54.36,73674.37,4.9,-0.00491,0.0,0.82908]
[1780017442330,54.36,73674.02,4.9,-0.00492,0.0,0.82931]
[1780017447366,54.36,73673.43,4.9,-0.00492,0.0,0.8297]
[1780017452401,54.36,73673.41,4.9,-0.00491,0.0,0.82876]
[1780017457448,54.36,73669.95,4.9,-0.00493,0.0,0.83107]
[1780017462483,54.36,73669.7,4.9,-0.00493,0.0,0.83123]
[1780017467518,54.36,73673.97,4.9,-0.00491,0.0,0.82839]
[1780017472553,54.36,73684.24,4.9,-0.00486,0.0,0.82159]
[1780017477588,54.36,73684.1,4.9,-0.00487,0.0,0.82168]
[1780017482638,54.36,73673.82,4.9,-0.00491,0.0,0.82849]
[1780017487672,54.36,73670.8,4.9,-0.00492,0.0,0.8305]
[1780017492707,54.36,73671.28,4.9,-0.00492,0.0,0.83018]
[1780017497742,54.36,73675.82,4.9,-0.0049,0.0,0.82716]
[1780017502777,54.36,73677.72,4.9,-0.00489,0.0,0.8259]
[1780017507812,54.36,73677.82,4.9,-0.00489,0.0,0.82583]
[1780017512847,54.36,73677.95,4.9,-0.00489,0.0,0.8248]
[1780017518492,54.36,73677.75,4.9,-0.00489,0.0,0.82493]
[1780017523925,54.36,73681.83,4.9,-0.00487,0.0,0.82223]
[1780017525939,54.36,73702.5,4.9,-0.00478,0.0,0.80868]
[1780017528970,54.36,73658.55,4.9,-0.00497,0.0,0.83773]
[1780017534009,54.36,73644.53,4.9,-0.00504,0.0,0.84719]
[1780017540054,54.36,73644.26,4.9,-0.00504,0.0,0.84737]
[1780017545089,54.36,73643.58,4.9,-0.00504,0.0,0.84783]
[1780017550124,54.36,73639.8,4.9,-0.00506,0.0,0.8504]
[1780017555159,54.36,73639.64,4.9,-0.00506,0.0,0.85051]
[1780017560194,54.36,73633.54,4.9,-0.00509,0.0,0.85466]
[1780017565229,54.36,73634.18,4.9,-0.00509,0.0,0.85423]
[1780017570264,54.36,73635.28,4.9,-0.00508,0.0,0.85348]
[1780017575299,54.36,73635.65,4.9,-0.00507,0.0,0.85225]
[1780017580334,54.36,73635.82,4.9,-0.00507,0.0,0.85213]
[1780017585369,54.36,73636.67,4.9,-0.00507,0.0,0.85155]
[1780017586345,54.36,73636.67,4.9,-0.00507,0.0,0.85155]
[1780017586376,54.36,73635.55,4.9,-0.00507,0.0,0.85232]
[1780017587361,54.36,73635.55,4.9,-0.00507,0.0,0.85232]
[1780017587383,54.36,73635.54,4.9,-0.00507,0.0,0.85232]
[1780017592418,54.36,73634.41,4.9,-0.00508,0.0,0.85309]
[1780017596446,54.36,73613.85,4.9,-0.00518,0.0,0.86721]
[1780017601481,54.36,73606.8,4.9,-0.00521,0.0,0.8721]
[1780017606516,54.36,73602.41,4.9,-0.00523,0.0,0.87515]
[1780017612533,54.36,73592.2,4.9,-0.00528,0.0,0.8823]
[1780017619270,54.36,73590.07,4.9,-0.00529,0.0,0.88379]
[1780017619622,54.36,73569.25,4.9,-0.00539,0.0,0.89853]
[1780017624655,54.36,73568.19,4.9,-0.0054,0.0,0.89929]
[1780017629693,54.36,73552.19,4.9,-0.00547,0.0,0.91076]
[1780017635431,54.36,73544.79,4.9,-0.00551,0.0,0.91509]
[1780017635736,54.36,73526.93,4.9,-0.0056,1e-05,0.9281]
[1780017641779,54.36,73522.0,4.9,-0.00562,1e-05,0.93172]
[1780017646814,54.36,73523.39,4.9,-0.00561,1e-05,0.9307]
[1780017651849,54.36,73523.45,4.9,-0.00561,1e-05,0.93066]
[1780017657204,54.36,73515.57,4.9,-0.00565,1e-05,0.93646]
[1780017662928,54.36,73520.78,4.9,-0.00563,1e-05,0.93262]
[1780017667969,54.36,73521.19,4.9,-0.00562,1e-05,0.93232]
[1780017673004,54.36,73523.58,4.9,-0.00561,1e-05,0.93056]
[1780017678039,54.36,73531.39,4.9,-0.00557,1e-05,0.92484]
[1780017683076,54.36,73534.43,4.9,-0.00556,1e-05,0.92262]
[1780017688113,54.36,73532.57,4.9,-0.00557,1e-05,0.92398]
[1780017693145,54.36,73527.85,4.9,-0.00558,1e-05,0.92639]
[1780017698180,54.36,73534.23,4.9,-0.00555,1e-05,0.92173]
[1780017701203,54.36,73552.3,4.9,-0.00546,0.0,0.90864]
[1780017706237,54.36,73548.6,4.9,-0.00548,0.0,0.91131]
[1780017711273,54.36,73536.25,4.9,-0.00554,1e-05,0.92026]
[1780017716308,54.36,73526.6,4.9,-0.00559,1e-05,0.92731]
[1780017721342,54.36,73528.41,4.9,-0.00558,1e-05,0.92598]
[1780017726378,54.36,73528.14,4.9,-0.00558,1e-05,0.92618]
[1780017731413,54.36,73520.49,4.9,-0.00562,1e-05,0.93179]
[1780017736448,54.36,73521.31,4.9,-0.00562,1e-05,0.93119]
[1780017740960,54.36,73530.82,4.9,-0.00557,1e-05,0.92422]
[1780017741188,54.36,73530.82,4.9,-0.00557,1e-05,0.92422]
[1780017746519,54.36,73535.93,4.9,-0.00554,1e-05,0.92049]
[1780017751554,54.36,73534.51,4.9,-0.00554,1e-05,0.9205]
[1780017756589,54.36,73532.56,4.9,-0.00555,1e-05,0.92192]
[1780017761624,54.36,73541.83,4.9,-0.00551,0.0,0.91518]
[1780017766659,54.36,73540.74,4.9,-0.00551,0.0,0.91597]
[1780017771694,54.36,73538.59,4.9,-0.00552,1e-05,0.91753]
[1780017776729,54.36,73535.87,4.9,-0.00554,1e-05,0.91951]
[1780017781765,54.36,73532.12,4.9,-0.00556,1e-05,0.92224]
[1780017786799,54.36,73532.39,4.9,-0.00556,1e-05,0.92204]
[1780017791834,54.36,73534.78,4.9,-0.00554,1e-05,0.9203]
[1780017796869,54.36,73532.79,4.9,-0.00555,1e-05,0.92175]
[1780017801904,54.36,73531.88,4.9,-0.00556,1e-05,0.92241]
[1780017806939,54.36,73531.98,4.9,-0.00556,1e-05,0.92234]
[1780017814995,54.36,73534.89,4.9,-0.00554,1e-05,0.91919]
[1780017820030,54.36,73535.14,4.9,-0.00554,1e-05,0.91901]
[1780017825065,54.36,73535.82,4.9,-0.00553,1e-05,0.91851]
[1780017830100,54.36,73532.06,4.9,-0.00555,1e-05,0.92125]
[1780017835135,54.36,73529.87,4.9,-0.00556,1e-05,0.92285]
[1780017840169,54.36,73529.68,4.9,-0.00556,1e-05,0.92298]
[1780017845205,54.36,73530.98,4.9,-0.00556,1e-05,0.92204]
[1780017850240,54.36,73530.39,4.9,-0.00556,1e-05,0.92247]
[1780017855275,54.36,73533.7,4.9,-0.00554,1e-05,0.92005]
[1780017860311,54.36,73541.19,4.9,-0.00551,0.0,0.91462]
[1780017865345,54.36,73533.22,4.9,-0.00555,1e-05,0.9204]
[1780017870381,54.36,73535.82,4.9,-0.00553,1e-05,0.91851]
[1780017875416,54.36,73537.58,4.9,-0.00552,1e-05,0.91621]
[1780017880452,54.36,73535.64,4.9,-0.00553,1e-05,0.91761]
[1780017885487,54.36,73525.29,4.9,-0.00558,1e-05,0.92516]
[1780017890522,54.36,73519.06,4.9,-0.00561,1e-05,0.92973]
[1780017895557,54.36,73515.76,4.9,-0.00563,1e-05,0.93215]
[1780017900591,54.36,73513.45,4.9,-0.00564,1e-05,0.93385]
[1780017905628,54.36,73515.38,4.9,-0.00563,1e-05,0.93243]
[1780017910663,54.36,73527.19,4.9,-0.00557,1e-05,0.92377]
[1780017915698,54.36,73529.42,4.9,-0.00556,1e-05,0.92214]
[1780017920733,54.36,73530.57,4.9,-0.00555,1e-05,0.9213]
[1780017925768,54.36,73535.98,4.9,-0.00553,1e-05,0.91737]
[1780017930803,54.36,73540.61,4.9,-0.0055,0.0,0.91401]
[1780017935838,54.36,73541.26,4.9,-0.00549,0.0,0.91251]
[1780017940873,54.36,73535.15,4.9,-0.00552,1e-05,0.91694]
[1780017945909,54.36,73531.81,4.9,-0.00554,1e-05,0.91937]
[1780017950944,54.36,73529.48,4.9,-0.00555,1e-05,0.92106]
[1780017955979,54.36,73530.44,4.9,-0.00555,1e-05,0.92037]
[1780017957305,54.36,73530.44,4.9,-0.00555,1e-05,0.92037]
[1780017957359,54.36,73526.49,4.9,-0.00557,1e-05,0.92325]
[1780017963037,54.36,73522.94,4.9,-0.00559,1e-05,0.92584]
[1780017968073,54.36,73537.38,4.9,-0.00551,0.0,0.91532]
[1780017973108,54.36,73539.44,4.9,-0.0055,0.0,0.91383]
[1780017978143,54.36,73539.71,4.9,-0.0055,0.0,0.91363]
[1780017983178,54.36,73539.1,4.9,-0.0055,0.0,0.91408]
[1780017988214,54.36,73536.7,4.9,-0.00552,1e-05,0.91582]
[1780017993249,54.36,73536.3,4.9,-0.00551,0.0,0.91508]
[1780017998284,54.36,73535.84,4.9,-0.00551,1e-05,0.91541]
[1780018000298,54.36,73519.84,4.9,-0.00559,1e-05,0.92708]
[1780018003975,54.36,73518.02,4.9,-0.0056,1e-05,0.92841]
[1780018004326,54.36,73517.63,4.9,-0.00561,1e-05,0.9287]
[1780018009361,54.36,73515.86,4.9,-0.00561,1e-05,0.93]
[1780018014397,54.36,73515.07,4.9,-0.00562,1e-05,0.93058]
[1780018019435,54.36,73515.43,4.9,-0.00562,1e-05,0.93031]
[1780018024470,54.36,73512.13,4.9,-0.00563,1e-05,0.93274]
[1780018029505,54.36,73512.33,4.9,-0.00563,1e-05,0.9326]
[1780018034540,54.36,73512.55,4.9,-0.00563,1e-05,0.93243]
[1780018039575,54.36,73513.64,4.9,-0.00563,1e-05,0.93163]
[1780018044611,54.36,73513.23,4.9,-0.00563,1e-05,0.93193]
[1780018049647,54.36,73512.71,4.9,-0.00563,1e-05,0.93232]
[1780018054682,54.36,73513.13,4.9,-0.00562,1e-05,0.93097]
[1780018059718,54.36,73510.06,4.9,-0.00564,1e-05,0.93323]
[1780018064753,54.36,73512.04,4.9,-0.00563,1e-05,0.93177]
[1780018069788,54.36,73509.87,4.9,-0.00564,1e-05,0.93337]
[1780018074825,54.36,73509.33,4.9,-0.00564,1e-05,0.93376]
[1780018079863,54.36,73508.04,4.9,-0.00565,1e-05,0.93472]
[1780018084898,54.36,73501.97,4.9,-0.00568,1e-05,0.93921]
[1780018089934,54.36,73485.25,4.9,-0.00577,1e-05,0.95167]
[1780018094971,54.36,73482.66,4.9,-0.00578,1e-05,0.95362]
[1780018097992,54.36,73504.63,4.9,-0.00567,1e-05,0.93724]
[1780018103027,54.36,73519.51,4.9,-0.00559,1e-05,0.92628]
[1780018108070,54.36,73530.8,4.9,-0.00553,1e-05,0.91804]
[1780018113100,54.36,73526.52,4.9,-0.00555,1e-05,0.92012]
[1780018118141,54.36,73526.41,4.9,-0.00555,1e-05,0.9202]
[1780018123176,54.36,73529.12,4.9,-0.00554,1e-05,0.91823]
[1780018128212,54.36,73530.0,4.9,-0.00553,1e-05,0.91759]
[1780018133250,54.36,73535.95,4.9,-0.0055,0.0,0.91328]
[1780018138285,54.36,73536.11,4.9,-0.0055,0.0,0.91316]
[1780018143322,54.36,73531.61,4.9,-0.00552,1e-05,0.91642]
[1780018148357,54.36,73531.39,4.9,-0.00552,1e-05,0.91658]
[1780018153392,54.36,73530.6,4.9,-0.00553,1e-05,0.91716]
[1780018159181,54.36,73529.08,4.9,-0.00554,1e-05,0.91826]
[1780018164469,54.36,73516.83,4.9,-0.0056,1e-05,0.92721]
[1780018169504,54.36,73517.45,4.9,-0.00559,1e-05,0.92675]
[1780018175546,54.36,73515.59,4.9,-0.0056,1e-05,0.92708]
[1780018180582,54.36,73505.77,4.9,-0.00565,1e-05,0.9343]
[1780018185617,54.36,73502.46,4.9,-0.00566,1e-05,0.93675]
[1780018191659,54.36,73502.97,4.9,-0.00566,1e-05,0.93637]
[1780018196694,54.36,73505.66,4.9,-0.00565,1e-05,0.93439]
[1780018201733,54.36,73498.68,4.9,-0.00568,1e-05,0.93955]
[1780018206768,54.36,73476.1,4.9,-0.0058,1e-05,0.95643]
[1780018211803,54.36,73475.35,4.9,-0.00581,1e-05,0.957]
[1780018216838,54.36,73474.89,4.9,-0.00581,1e-05,0.95734]
[1780018221873,54.36,73475.31,4.9,-0.00581,1e-05,0.95703]
[1780018226908,54.36,73473.78,4.9,-0.00581,1e-05,0.95818]
[1780018231944,54.36,73473.45,4.9,-0.00581,1e-05,0.95736]
[1780018236984,54.36,73464.09,4.9,-0.00586,1e-05,0.96444]
[1780018242020,54.36,73478.32,4.9,-0.00578,1e-05,0.9537]
[1780018248062,54.36,73489.69,4.9,-0.00572,1e-05,0.94519]
[1780018253097,54.36,73485.39,4.9,-0.00575,1e-05,0.9484]
[1780018258132,54.36,73485.44,4.9,-0.00575,1e-05,0.94836]
[1780018263172,54.36,73472.34,4.9,-0.00581,1e-05,0.9582]
[1780018268206,54.36,73471.97,4.9,-0.00582,1e-05,0.95848]
[1780018273243,54.36,73467.66,4.9,-0.00584,1e-05,0.96174]
[1780018278278,54.36,73464.2,4.9,-0.00586,1e-05,0.96436]
[1780018283315,54.36,73463.47,4.9,-0.00586,1e-05,0.96491]
[1780018288349,54.36,73462.06,4.9,-0.00587,1e-05,0.96599]
[1780018293391,54.36,73457.85,4.9,-0.00589,1e-05,0.96812]
[1780018298428,54.36,73448.56,4.9,-0.00593,1e-05,0.97521]
[1780018303463,54.36,73450.34,4.9,-0.00593,1e-05,0.97385]
[1780018308498,54.36,73461.01,4.9,-0.00587,1e-05,0.96571]
[1780018313533,54.36,73463.82,4.9,-0.00585,1e-05,0.96358]
[1780018318568,54.36,73463.15,4.9,-0.00586,1e-05,0.96409]
[1780018323622,54.36,73447.15,4.9,-0.00594,1e-05,0.97629]
[1780018328657,54.36,73444.05,4.9,-0.00596,1e-05,0.97867]
[1780018332070,54.36,73444.16,4.9,-0.00596,1e-05,0.97859]
[1780018332169,54.36,73444.09,4.9,-0.00596,1e-05,0.97864]
[1780018336396,54.36,73444.1,4.9,-0.00596,1e-05,0.97863]
[1780018336633,54.36,73444.1,4.9,-0.00596,1e-05,0.97863]
[1780018342755,54.36,73446.32,4.9,-0.00595,1e-05,0.97693]
[1780018347790,54.36,73460.66,4.9,-0.00587,1e-05,0.96598]
[1780018351963,54.36,73463.08,4.9,-0.00586,1e-05,0.96414]
[1780018353095,54.36,73463.37,4.9,-0.00585,1e-05,0.96285]
[1780018358867,54.36,73448.55,4.9,-0.00593,1e-05,0.97414]
[1780018363902,54.36,73448.85,4.9,-0.00593,1e-05,0.97391]
[1780018368937,54.36,73447.65,4.9,-0.00593,1e-05,0.97483]
[1780018373972,54.36,73444.54,4.9,-0.00595,1e-05,0.97721]
[1780018379007,54.36,73444.66,4.9,-0.00595,1e-05,0.97712]
[1780018384049,54.36,73454.37,4.9,-0.0059,1e-05,0.96969]
[1780018389085,54.36,73455.66,4.9,-0.00589,1e-05,0.96871]
[1780018394120,54.36,73453.26,4.9,-0.0059,1e-05,0.97054]
[1780018399155,54.36,73448.04,4.9,-0.00593,1e-05,0.97453]
[1780018404190,54.36,73436.5,4.9,-0.00599,1e-05,0.9834]
[1780018409225,54.36,73435.6,4.9,-0.006,1e-05,0.9841]
[1780018414260,54.36,73450.47,4.9,-0.00591,1e-05,0.9716]
[1780018419295,54.36,73451.03,4.9,-0.00591,1e-05,0.97117]
[1780018424331,54.36,73450.08,4.9,-0.00591,1e-05,0.97189]
[1780018429366,54.36,73449.84,4.9,-0.00592,1e-05,0.97208]
[1780018434401,54.36,73449.64,4.9,-0.00592,1e-05,0.97223]
[1780018441450,54.36,73449.25,4.9,-0.00592,1e-05,0.97253]
[1780018446486,54.36,73457.47,4.9,-0.00587,1e-05,0.96626]
[1780018451522,54.36,73457.01,4.9,-0.00588,1e-05,0.96661]
[1780018456485,54.36,73458.41,4.9,-0.00587,1e-05,0.96555]
[1780018456637,54.36,73458.41,4.9,-0.00587,1e-05,0.96555]
[1780018462598,54.36,73460.07,4.9,-0.00586,1e-05,0.96429]
[1780018467634,54.36,73459.51,4.9,-0.00586,1e-05,0.96471]
[1780018470655,54.36,73475.4,4.9,-0.00578,1e-05,0.95271]
[1780018475694,54.36,73474.83,4.9,-0.00578,1e-05,0.95208]
[1780018480729,54.36,73475.45,4.9,-0.00577,1e-05,0.95161]
[1780018485775,54.36,73482.93,4.9,-0.00573,1e-05,0.94602]
[1780018490810,54.36,73483.26,4.9,-0.00573,1e-05,0.94577]
[1780018495845,54.36,73487.98,4.9,-0.00571,1e-05,0.94225]
[1780018500879,54.36,73489.58,4.9,-0.0057,1e-05,0.94106]
[1780018505916,54.36,73486.38,4.9,-0.00572,1e-05,0.94344]
[1780018510952,54.36,73476.95,4.9,-0.00577,1e-05,0.95049]
[1780018515991,54.36,73475.13,4.9,-0.00578,1e-05,0.95186]
[1780018521026,54.36,73473.52,4.9,-0.00578,1e-05,0.95306]
[1780018526061,54.36,73475.57,4.9,-0.00577,1e-05,0.95152]
[1780018531097,54.36,73469.07,4.9,-0.0058,1e-05,0.95535]
[1780018536132,54.36,73467.61,4.9,-0.00581,1e-05,0.95645]
[1780018541168,54.36,73455.1,4.9,-0.00587,1e-05,0.96592]
[1780018546203,54.36,73449.77,4.9,-0.0059,1e-05,0.96998]
[1780018551239,54.36,73454.36,4.9,-0.00588,1e-05,0.96648]
[1780018556273,54.36,73459.83,4.9,-0.00585,1e-05,0.96233]
[1780018561308,54.36,73457.91,4.9,-0.00586,1e-05,0.96379]
[1780018566343,54.36,73458.3,4.9,-0.00586,1e-05,0.96349]
[1780018571379,54.36,73456.08,4.9,-0.00587,1e-05,0.96518]
[1780018576414,54.36,73454.77,4.9,-0.00588,1e-05,0.96617]
[1780018581449,54.36,73463.05,4.9,-0.00583,1e-05,0.95989]
[1780018586486,54.36,73471.69,4.9,-0.00579,1e-05,0.95338]
[1780018591521,54.36,73470.65,4.9,-0.00579,1e-05,0.9531]
[1780018596556,54.36,73459.55,4.9,-0.00584,1e-05,0.96148]
[1780018601591,54.36,73457.79,4.9,-0.00585,1e-05,0.96281]
[1780018606627,54.36,73457.6,4.9,-0.00585,1e-05,0.96295]
[1780018612429,54.36,73450.47,4.9,-0.00589,1e-05,0.96837]
[1780018614327,54.36,73425.59,4.9,-0.00603,1e-05,0.98749]
[1780018619730,54.36,73416.85,4.9,-0.00607,1e-05,0.99428]
[1780018624765,54.36,73417.27,4.9,-0.00607,1e-05,0.99396]
[1780018629802,54.36,73418.59,4.9,-0.00606,1e-05,0.99293]
[1780018631562,54.36,73418.59,4.9,-0.00606,1e-05,0.99293]
[1780018633125,54.36,73429.88,4.9,-0.006,1e-05,0.98417]
[1780018640879,54.36,73429.86,4.9,-0.006,1e-05,0.98419]
[1780018645914,54.36,73429.52,4.9,-0.006,1e-05,0.98445]
[1780018650948,54.36,73430.1,4.9,-0.006,1e-05,0.984]
[1780018655984,54.36,73430.84,4.9,-0.00599,1e-05,0.98235]
[1780018661020,54.36,73427.45,4.9,-0.00601,1e-05,0.98496]
[1780018666055,54.36,73428.43,4.9,-0.006,1e-05,0.98421]
[1780018671090,54.36,73429.78,4.9,-0.006,1e-05,0.98316]
[1780018676125,54.36,73424.77,4.9,-0.00602,1e-05,0.98704]
[1780018681160,54.36,73424.87,4.9,-0.00602,1e-05,0.98696]
[1780018686195,54.36,73418.71,4.9,-0.00606,1e-05,0.99174]
[1780018692237,54.36,73410.0,4.9,-0.0061,1e-05,0.99854]
[1780018697272,54.36,73412.7,4.9,-0.00609,1e-05,0.99643]
[1780018702307,54.36,73390.72,4.9,-0.00621,1e-05,1.01372]
[1780018707342,54.36,73390.28,4.9,-0.00621,1e-05,1.01407]
[1780018712377,54.36,73387.12,4.9,-0.00623,1e-05,1.01546]
[1780018717659,54.36,73391.94,4.9,-0.0062,1e-05,1.01164]
[1780018727484,54.36,73401.32,4.9,-0.00615,1e-05,1.00424]
[1780018732519,54.36,73394.46,4.9,-0.00618,1e-05,1.00965]
[1780018737554,54.36,73389.32,4.9,-0.00621,1e-05,1.01372]
[1780018742589,54.36,73389.95,4.9,-0.00621,1e-05,1.01322]
[1780018747624,54.36,73397.6,4.9,-0.00617,1e-05,1.00717]
[1780018752659,54.36,73404.6,4.9,-0.00613,1e-05,1.00167]
[1780018757694,54.36,73404.23,4.9,-0.00613,1e-05,1.00196]
[1780018762730,54.36,73403.06,4.9,-0.00614,1e-05,1.00288]
[1780018767764,54.36,73402.7,4.9,-0.00614,1e-05,1.00316]
[1780018772801,54.36,73411.26,4.9,-0.00608,1e-05,0.99536]
[1780018777836,54.36,73411.05,4.9,-0.00609,1e-05,0.99552]
[1780018782871,54.36,73411.38,4.9,-0.00608,1e-05,0.99526]
[1780018787906,54.36,73413.21,4.9,-0.00607,1e-05,0.99384]
[1780018792941,54.36,73413.61,4.9,-0.00607,1e-05,0.99353]
[1780018798983,54.36,73412.87,4.9,-0.00608,1e-05,0.9941]
[1780018804034,54.36,73407.56,4.9,-0.00611,1e-05,0.99825]
[1780018809054,54.36,73405.06,4.9,-0.00612,1e-05,1.00021]
[1780018814089,54.36,73405.45,4.9,-0.00612,1e-05,0.9999]
[1780018819124,54.36,73410.52,4.9,-0.00609,1e-05,0.99594]
[1780018824159,54.36,73415.39,4.9,-0.00606,1e-05,0.99214]
[1780018830201,54.36,73418.93,4.9,-0.00604,1e-05,0.98939]
[1780018835237,54.36,73418.86,4.9,-0.00604,1e-05,0.98835]
[1780018840271,54.36,73419.25,4.9,-0.00603,1e-05,0.98805]
[1780018846313,54.36,73417.72,4.9,-0.00604,1e-05,0.98924]
[1780018851348,54.36,73417.52,4.9,-0.00604,1e-05,0.98939]
[1780018856383,54.36,73417.62,4.9,-0.00604,1e-05,0.98931]
[1780018861420,54.36,73415.57,4.9,-0.00605,1e-05,0.99091]
[1780018864376,54.36,73413.91,4.9,-0.00606,1e-05,0.9922]
[1780018865748,54.36,73414.15,4.9,-0.00606,1e-05,0.99201]
[1780018872495,54.36,73415.44,4.9,-0.00606,1e-05,0.99101]
[1780018878537,54.36,73417.65,4.9,-0.00604,1e-05,0.98929]
[1780018883572,54.36,73414.9,4.9,-0.00606,1e-05,0.99143]
[1780018888607,54.36,73400.03,4.9,-0.00614,1e-05,1.00305]
[1780018893642,54.36,73403.22,4.9,-0.00612,1e-05,0.99945]
[1780018898677,54.36,73406.0,4.9,-0.0061,1e-05,0.99727]
[1780018903714,54.36,73410.67,4.9,-0.00608,1e-05,0.99363]
[1780018908747,54.36,73410.89,4.9,-0.00607,1e-05,0.99346]
[1780018913782,54.36,73411.6,4.9,-0.00607,1e-05,0.9929]
[1780018918817,54.36,73414.54,4.9,-0.00605,1e-05,0.99061]
[1780018923852,54.36,73414.03,4.9,-0.00606,1e-05,0.99101]
[1780018928888,54.36,73410.52,4.9,-0.00608,1e-05,0.99374]
[1780018933924,54.36,73410.36,4.9,-0.00608,1e-05,0.99387]
[1780018938959,54.36,73412.23,4.9,-0.00607,1e-05,0.99241]
[1780018943994,54.36,73413.37,4.9,-0.00606,1e-05,0.99152]
[1780018949029,54.36,73413.62,4.9,-0.00606,1e-05,0.99133]
[1780018954067,54.36,73411.22,4.9,-0.00607,1e-05,0.9921]
[1780018959103,54.36,73411.83,4.9,-0.00606,1e-05,0.99163]
[1780018962958,54.36,73411.67,4.9,-0.00606,1e-05,0.99175]
[1780018963844,54.36,73411.55,4.9,-0.00606,1e-05,0.99185]
[1780018969173,54.36,73413.17,4.9,-0.00606,1e-05,0.99059]
[1780018974208,54.36,73427.47,4.9,-0.00598,1e-05,0.97952]
[1780018979243,54.36,73431.32,4.9,-0.00596,1e-05,0.97656]
[1780018984297,54.36,73425.35,4.9,-0.00599,1e-05,0.98115]
[1780018989336,54.36,73423.09,4.9,-0.006,1e-05,0.9829]
[1780018994373,54.36,73420.23,4.9,-0.00602,1e-05,0.98511]
[1780018999408,54.36,73418.84,4.9,-0.00602,1e-05,0.98619]
[1780019004444,54.36,73420.19,4.9,-0.00602,1e-05,0.98514]
[1780019009479,54.36,73418.54,4.9,-0.00603,1e-05,0.98642]
[1780019014514,54.36,73414.78,4.9,-0.00604,1e-05,0.98824]
[1780019019549,54.36,73418.08,4.9,-0.00602,1e-05,0.98569]
[1780019024585,54.36,73420.05,4.9,-0.00601,1e-05,0.98416]
[1780019029619,54.36,73426.17,4.9,-0.00598,1e-05,0.97944]
[1780019035662,54.36,73425.66,4.9,-0.00598,1e-05,0.97983]
[1780019040697,54.36,73426.19,4.9,-0.00598,1e-05,0.97942]
[1780019045732,54.36,73426.46,4.9,-0.00598,1e-05,0.97921]
[1780019050767,54.36,73426.85,4.9,-0.00597,1e-05,0.97891]
[1780019055802,54.36,73429.65,4.9,-0.00596,1e-05,0.97676]
[1780019060837,54.36,73433.91,4.9,-0.00594,1e-05,0.97349]
[1780019065872,54.36,73435.54,4.9,-0.00593,1e-05,0.97224]
[1780019070907,54.36,73435.05,4.9,-0.00593,1e-05,0.97262]
[1780019075942,54.36,73432.07,4.9,-0.00594,1e-05,0.97382]
[1780019080978,54.36,73432.49,4.9,-0.00594,1e-05,0.9735]
[1780019086022,54.36,73432.93,4.9,-0.00594,1e-05,0.97316]
[1780019091057,54.36,73432.6,4.9,-0.00594,1e-05,0.97342]
[1780019097099,54.36,73433.14,4.9,-0.00593,1e-05,0.973]
[1780019102138,54.36,73432.95,4.9,-0.00594,1e-05,0.97315]
[1780019108180,54.36,73434.37,4.9,-0.00593,1e-05,0.97206]
[1780019115819,54.36,73435.14,4.9,-0.00592,1e-05,0.97147]
[1780019121271,54.36,73435.21,4.9,-0.00592,1e-05,0.97142]
[1780019126306,54.36,73435.56,4.9,-0.00592,1e-05,0.97115]
[1780019131341,54.36,73435.39,4.9,-0.00592,1e-05,0.9702]
[1780019136376,54.36,73443.81,4.9,-0.00587,1e-05,0.96378]
[1780019141414,54.36,73460.43,4.9,-0.00578,1e-05,0.95122]
[1780019146449,54.36,73464.81,4.9,-0.00576,1e-05,0.94794]
[1780019151484,54.36,73463.08,4.9,-0.00577,1e-05,0.94923]
[1780019156519,54.36,73461.46,4.9,-0.00578,1e-05,0.95045]
[1780019161554,54.36,73461.49,4.9,-0.00578,1e-05,0.95043]
[1780019166589,54.36,73462.47,4.9,-0.00577,1e-05,0.94969]
[1780019172631,54.36,73462.58,4.9,-0.00577,1e-05,0.94961]
[1780019177666,54.36,73464.17,4.9,-0.00576,1e-05,0.94842]
[1780019182701,54.36,73464.27,4.9,-0.00576,1e-05,0.94834]
[1780019187736,54.36,73464.86,4.9,-0.00576,1e-05,0.9479]
[1780019193778,54.36,73465.18,4.9,-0.00575,1e-05,0.9466]
[1780019198813,54.36,73473.85,4.9,-0.00571,1e-05,0.94013]
[1780019203848,54.36,73478.4,4.9,-0.00568,1e-05,0.93675]
[1780019208883,54.36,73483.38,4.9,-0.00566,1e-05,0.93306]
[1780019213918,54.36,73484.47,4.9,-0.00565,1e-05,0.93226]
[1780019219960,54.36,73494.04,4.9,-0.0056,1e-05,0.92521]
[1780019224995,54.36,73481.22,4.9,-0.00567,1e-05,0.93466]
[1780019230031,54.36,73478.94,4.9,-0.00568,1e-05,0.93635]
[1780019235066,54.36,73478.62,4.9,-0.00568,1e-05,0.93659]
[1780019240101,54.36,73474.32,4.9,-0.0057,1e-05,0.93978]
[1780019245136,54.36,73475.59,4.9,-0.0057,1e-05,0.93884]
[1780019250175,54.36,73477.14,4.9,-0.00569,1e-05,0.93769]
[1780019254152,54.36,73476.44,4.9,-0.00569,1e-05,0.93715]
[1780019254203,54.36,73476.07,4.9,-0.00569,1e-05,0.93743]
[1780019259238,54.36,73475.16,4.9,-0.00569,1e-05,0.9381]
[1780019260557,54.36,73467.61,4.9,-0.00573,1e-05,0.94373]
[1780019261254,54.36,73464.25,4.9,-0.00575,1e-05,0.94624]
[1780019263359,54.36,73463.8,4.9,-0.00575,1e-05,0.94658]
[1780019264275,54.36,73459.2,4.9,-0.00578,1e-05,0.95002]
[1780019266312,54.36,73453.81,4.9,-0.00581,1e-05,0.95408]
[1780019266606,54.36,73453.81,4.9,-0.00581,1e-05,0.95408]
[1780019270341,54.36,73454.0,4.9,-0.0058,1e-05,0.95394]
[1780019270442,54.36,73454.03,4.9,-0.0058,1e-05,0.95391]
[1780019276359,54.36,73454.97,4.9,-0.0058,1e-05,0.9532]
[1780019281394,54.36,73456.01,4.9,-0.00579,1e-05,0.95242]
[1780019286502,54.36,73461.51,4.9,-0.00577,1e-05,0.94829]
[1780019286570,54.36,73464.47,4.9,-0.00575,1e-05,0.94607]
[1780019287443,54.36,73464.47,4.9,-0.00575,1e-05,0.94607]
[1780019287545,54.36,73463.6,4.9,-0.00575,1e-05,0.94673]
[1780019293478,54.36,73461.88,4.9,-0.00576,1e-05,0.94801]
[1780019298513,54.36,73462.67,4.9,-0.00576,1e-05,0.94742]
[1780019303548,54.36,73462.94,4.9,-0.00576,1e-05,0.94722]
[1780019308583,54.36,73458.96,4.9,-0.00578,1e-05,0.9502]
[1780019313618,54.36,73457.74,4.9,-0.00578,1e-05,0.95006]
[1780019318407,54.36,73454.9,4.9,-0.00579,1e-05,0.95219]
[1780019319272,54.36,73437.74,4.9,-0.00588,1e-05,0.96518]
[1780019319834,54.36,73437.74,4.9,-0.00588,1e-05,0.96518]
[1780019322099,54.36,73440.93,4.9,-0.00587,1e-05,0.96276]
[1780019323856,54.36,73447.26,4.9,-0.00583,1e-05,0.95796]
[1780019325336,54.36,73450.16,4.9,-0.00582,1e-05,0.95577]
[1780019326520,54.36,73444.76,4.9,-0.00585,1e-05,0.95985]
[1780019326612,54.36,73444.76,4.9,-0.00585,1e-05,0.95985]
[1780019327080,54.36,73444.76,4.9,-0.00585,1e-05,0.95985]
[1780019328580,54.36,73447.27,4.9,-0.00583,1e-05,0.95795]
[1780019328970,54.36,73448.38,4.9,-0.00583,1e-05,0.95711]
[1780019334774,54.36,73450.68,4.9,-0.00582,1e-05,0.95537]
[1780019339808,54.36,73447.51,4.9,-0.00583,1e-05,0.95777]
[1780019344842,54.36,73440.09,4.9,-0.00587,1e-05,0.96339]
[1780019348871,54.36,73424.08,4.9,-0.00596,1e-05,0.97563]
[1780019352899,54.36,73407.49,4.9,-0.00605,1e-05,0.98844]
[1780019356317,54.36,73403.26,4.9,-0.00607,1e-05,0.99173]
[1780019357367,54.36,73405.43,4.9,-0.00606,1e-05,0.99005]
[1780019356927,54.36,73405.35,4.9,-0.00606,1e-05,0.99011]
[1780019357934,54.36,73406.29,4.9,-0.00605,1e-05,0.98938]
[1780019362969,54.36,73402.89,4.9,-0.00607,1e-05,0.99202]
[1780019368013,54.36,73393.5,4.9,-0.00612,1e-05,0.99936]
[1780019373040,54.36,73393.55,4.9,-0.00612,1e-05,0.99822]
[1780019378075,54.36,73391.78,4.9,-0.00613,1e-05,0.99961]
[1780019380535,54.36,73391.07,4.9,-0.00613,1e-05,1.00017]
[1780019381096,54.36,73389.1,4.9,-0.00614,1e-05,1.00171]
[1780019386131,54.36,73373.13,4.9,-0.00623,1e-05,1.01433]
[1780019391273,54.36,73371.83,4.9,-0.00624,1e-05,1.01536]
[1780019397208,54.36,73371.42,4.9,-0.00624,1e-05,1.01569]
[1780019402243,54.36,73368.94,4.9,-0.00625,1e-05,1.01766]
[1780019407279,54.36,73378.87,4.9,-0.0062,1e-05,1.00978]
[1780019412314,54.36,73379.86,4.9,-0.00619,1e-05,1.009]
[1780019417349,54.36,73378.65,4.9,-0.0062,1e-05,1.00996]
[1780019422384,54.36,73380.3,4.9,-0.00619,1e-05,1.00865]
[1780019427419,54.36,73378.58,4.9,-0.0062,1e-05,1.01001]
[1780019432454,54.36,73387.27,4.9,-0.00615,1e-05,1.00205]
[1780019437489,54.36,73389.92,4.9,-0.00613,1e-05,0.99997]
[1780019442525,54.36,73396.81,4.9,-0.00609,1e-05,0.99457]
[1780019447561,54.36,73406.37,4.9,-0.00604,1e-05,0.98713]
[1780019452596,54.36,73406.37,4.9,-0.00604,1e-05,0.98713]
[1780019457631,54.36,73413.76,4.9,-0.006,1e-05,0.98141]
[1780019462698,54.36,73418.31,4.9,-0.00598,1e-05,0.9779]
[1780019467717,54.36,73410.41,4.9,-0.00602,1e-05,0.984]
[1780019472752,54.36,73410.05,4.9,-0.00602,1e-05,0.98428]
[1780019477788,54.36,73415.37,4.9,-0.00599,1e-05,0.98016]
[1780019482823,54.36,73416.5,4.9,-0.00599,1e-05,0.97929]
[1780019487857,54.36,73421.27,4.9,-0.00596,1e-05,0.97562]
[1780019492893,54.36,73426.25,4.9,-0.00593,1e-05,0.97072]
[1780019497928,54.36,73428.59,4.9,-0.00591,1e-05,0.96893]
[1780019502965,54.36,73430.59,4.9,-0.0059,1e-05,0.9674]
[1780019508002,54.36,73430.84,4.9,-0.0059,1e-05,0.96721]
[1780019513036,54.36,73430.53,4.9,-0.0059,1e-05,0.96745]
[1780019518071,54.36,73431.49,4.9,-0.0059,1e-05,0.96672]
[1780019523106,54.36,73430.57,4.9,-0.0059,1e-05,0.96742]
[1780019528141,54.36,73428.41,4.9,-0.00591,1e-05,0.96907]
[1780019533176,54.36,73426.21,4.9,-0.00593,1e-05,0.97075]
[1780019538211,54.36,73424.41,4.9,-0.00594,1e-05,0.97213]
[1780019546267,54.36,73423.74,4.9,-0.00594,1e-05,0.97264]
[1780019556337,54.36,73423.68,4.9,-0.00593,1e-05,0.97161]
[1780019561372,54.36,73422.99,4.9,-0.00594,1e-05,0.97214]
[1780019566407,54.36,73411.15,4.9,-0.006,1e-05,0.98125]
[1780019571443,54.36,73413.11,4.9,-0.00599,1e-05,0.97973]
[1780019573958,54.36,73414.62,4.9,-0.00598,1e-05,0.97857]
[1780019574655,54.36,73414.54,4.9,-0.00598,1e-05,0.97863]
[1780019578408,54.36,73416.18,4.9,-0.00597,1e-05,0.97737]
[1780019578491,54.36,73417.25,4.9,-0.00597,1e-05,0.97654]
[1780019580832,54.36,73417.93,4.9,-0.00596,1e-05,0.97602]
[1780019581512,54.36,73418.15,4.9,-0.00596,1e-05,0.97585]
[1780019585174,54.36,73418.69,4.9,-0.00596,1e-05,0.97544]
[1780019585540,54.36,73419.26,4.9,-0.00596,1e-05,0.975]
[1780019590575,54.36,73419.35,4.9,-0.00596,1e-05,0.97493]
[1780019595610,54.36,73420.73,4.9,-0.00595,1e-05,0.97387]
[1780019600645,54.36,73418.28,4.9,-0.00596,1e-05,0.97575]
[1780019605680,54.36,73405.32,4.9,-0.00603,1e-05,0.98576]
[1780019610714,54.36,73406.6,4.9,-0.00603,1e-05,0.98477]
[1780019615750,54.36,73410.18,4.9,-0.006,1e-05,0.98091]
[1780019620785,54.36,73410.43,4.9,-0.006,1e-05,0.98071]
[1780019625820,54.36,73409.78,4.9,-0.006,1e-05,0.98122]
[1780019630856,54.36,73409.95,4.9,-0.006,1e-05,0.98108]
[1780019637905,54.36,73408.43,4.9,-0.00601,1e-05,0.98226]
[1780019642941,54.36,73419.01,4.9,-0.00595,1e-05,0.97411]
[1780019647976,54.36,73421.34,4.9,-0.00594,1e-05,0.97232]
[1780019653012,54.36,73427.34,4.9,-0.00591,1e-05,0.96773]
[1780019658852,54.36,73436.0,4.9,-0.00586,1e-05,0.96114]
[1780019663552,54.36,73478.05,4.9,-0.00564,1e-05,0.92967]
[1780019669582,54.36,73478.62,4.9,-0.00564,1e-05,0.92925]
[1780019675189,54.36,73483.1,4.9,-0.00561,1e-05,0.9249]
[1780019680224,54.36,73484.22,4.9,-0.0056,1e-05,0.92408]
[1780019685259,54.36,73487.39,4.9,-0.00559,1e-05,0.92176]
[1780019690294,54.36,73491.55,4.9,-0.00557,1e-05,0.91871]
[1780019695329,54.36,73495.32,4.9,-0.00555,1e-05,0.91596]
[1780019700364,54.36,73502.76,4.9,-0.00551,1e-05,0.91056]
[1780019705399,54.36,73506.19,4.9,-0.00549,1e-05,0.90807]
[1780019710434,54.36,73517.66,4.9,-0.00544,0.0,0.89981]
[1780019715470,54.36,73518.46,4.9,-0.00543,0.0,0.89924]
[1780019720505,54.36,73523.62,4.9,-0.00541,0.0,0.89554]
[1780019725540,54.36,73522.91,4.9,-0.00541,0.0,0.89605]
[1780019730576,54.36,73527.7,4.9,-0.00539,0.0,0.89263]
[1780019735611,54.36,73528.26,4.9,-0.00538,0.0,0.89122]
[1780019740646,54.36,73529.21,4.9,-0.00537,0.0,0.89054]
[1780019745696,54.36,73518.9,4.9,-0.00542,0.0,0.8979]
[1780019750742,54.36,73517.41,4.9,-0.00543,0.0,0.89897]
[1780019755772,54.36,73517.41,4.9,-0.00543,0.0,0.89897]
[1780019760810,54.36,73516.64,4.9,-0.00544,0.0,0.89952]
[1780019765845,54.36,73517.76,4.9,-0.00543,0.0,0.89872]
[1780019771888,54.36,73517.28,4.9,-0.00543,0.0,0.89906]
[1780019776922,54.36,73517.34,4.9,-0.00543,0.0,0.89902]
[1780019781957,54.36,73516.84,4.9,-0.00543,0.0,0.89938]
[1780019786992,54.36,73515.65,4.9,-0.00544,0.0,0.90023]
[1780019792028,54.36,73505.75,4.9,-0.00548,1e-05,0.90633]
[1780019797063,54.36,73504.2,4.9,-0.00549,1e-05,0.90745]
[1780019802098,54.36,73504.81,4.9,-0.00549,1e-05,0.90701]
[1780019807133,54.36,73499.72,4.9,-0.00551,1e-05,0.9107]
[1780019812168,54.36,73500.09,4.9,-0.00551,1e-05,0.91043]
[1780019817203,54.36,73498.86,4.9,-0.00552,1e-05,0.91132]
[1780019824253,54.36,73497.9,4.9,-0.00552,1e-05,0.91202]
[1780019829288,54.36,73493.97,4.9,-0.00554,1e-05,0.91488]
[1780019834323,54.36,73489.12,4.9,-0.00557,1e-05,0.91841]
[1780019839358,54.36,73500.5,4.9,-0.00551,1e-05,0.91013]
[1780019845400,54.36,73501.57,4.9,-0.0055,1e-05,0.90936]
[1780019851445,54.36,73505.32,4.9,-0.00548,0.0,0.90562]
[1780019856480,54.36,73513.94,4.9,-0.00544,0.0,0.89941]
[1780019861515,54.36,73509.95,4.9,-0.00546,0.0,0.90228]
[1780019864536,54.36,73490.09,4.9,-0.00556,1e-05,0.91667]
[1780019870578,54.36,73486.59,4.9,-0.00557,1e-05,0.91922]
[1780019875613,54.36,73487.28,4.9,-0.00557,1e-05,0.91872]
[1780019880648,54.36,73486.9,4.9,-0.00557,1e-05,0.919]
[1780019885683,54.36,73480.12,4.9,-0.00561,1e-05,0.92396]
[1780019887698,54.36,73501.63,4.9,-0.0055,1e-05,0.90828]
[1780019892733,54.36,73500.99,4.9,-0.0055,1e-05,0.90875]
[1780019897770,54.36,73503.64,4.9,-0.00549,1e-05,0.90683]
[1780019905824,54.36,73503.65,4.9,-0.00549,1e-05,0.90682]
[1780019910860,54.36,73503.92,4.9,-0.00549,1e-05,0.90663]
[1780019915895,54.36,73508.77,4.9,-0.00546,0.0,0.9021]
[1780019920930,54.36,73507.12,4.9,-0.00546,0.0,0.90329]
[1780019925965,54.36,73504.97,4.9,-0.00548,0.0,0.90484]
[1780019926410,54.36,73504.97,4.9,-0.00548,0.0,0.90484]
[1780019926976,54.36,73505.37,4.9,-0.00547,0.0,0.90455]
[1780019927422,54.36,73505.37,4.9,-0.00547,0.0,0.90455]
[1780019927979,54.36,73504.82,4.9,-0.00548,0.0,0.90495]
[1780019933014,54.36,73502.75,4.9,-0.00549,1e-05,0.90644]
[1780019938070,54.36,73488.3,4.9,-0.00556,1e-05,0.91693]
[1780019943105,54.36,73488.16,4.9,-0.00556,1e-05,0.91704]
[1780019948140,54.36,73488.42,4.9,-0.00556,1e-05,0.91685]
[1780019953175,54.36,73487.26,4.9,-0.00556,1e-05,0.91769]
[1780019958210,54.36,73488.95,4.9,-0.00556,1e-05,0.91646]
[1780019963245,54.36,73493.86,4.9,-0.00553,1e-05,0.91288]
[1780019968280,54.36,73501.07,4.9,-0.00549,1e-05,0.90766]
[1780019973315,54.36,73506.5,4.9,-0.00546,0.0,0.90271]
[1780019978350,54.36,73506.53,4.9,-0.00546,0.0,0.90269]
[1780019983385,54.36,73509.46,4.9,-0.00545,0.0,0.90058]
[1780019988419,54.36,73508.0,4.9,-0.00545,0.0,0.90163]
[1780019993456,54.36,73506.63,4.9,-0.00546,0.0,0.90262]
[1780019998491,54.36,73491.05,4.9,-0.00554,1e-05,0.91389]
[1780020003526,54.36,73495.95,4.9,-0.00551,1e-05,0.91033]
[1780020008561,54.36,73505.27,4.9,-0.00547,0.0,0.9036]
[1780020013596,54.36,73503.41,4.9,-0.00548,0.0,0.90494]
[1780020018631,54.36,73501.76,4.9,-0.00549,1e-05,0.90613]
[1780020023666,54.36,73494.9,4.9,-0.00552,1e-05,0.9111]
[1780020028701,54.36,73493.78,4.9,-0.00553,1e-05,0.91191]
[1780020033738,54.36,73493.34,4.9,-0.00552,1e-05,0.91119]
[1780020038773,54.36,73503.81,4.9,-0.00547,0.0,0.90362]
[1780020043808,54.36,73499.58,4.9,-0.00549,1e-05,0.90667]
[1780020048843,54.36,73500.96,4.9,-0.00548,1e-05,0.90568]
[1780020053891,54.36,73456.26,4.9,-0.00571,1e-05,0.93845]
[1780020058927,54.36,73463.77,4.9,-0.00567,1e-05,0.93288]
[1780020064141,54.36,73470.06,4.9,-0.00564,1e-05,0.92823]
[1780020070007,54.36,73463.19,4.9,-0.00568,1e-05,0.93331]
[1780020075040,54.36,73465.18,4.9,-0.00566,1e-05,0.93183]
[1780020080075,54.36,73457.77,4.9,-0.0057,1e-05,0.93733]
[1780020085110,54.36,73468.87,4.9,-0.00565,1e-05,0.92911]
[1780020090147,54.36,73473.1,4.9,-0.00562,1e-05,0.92599]
[1780020095182,54.36,73486.41,4.9,-0.00555,1e-05,0.9152]
[1780020100217,54.36,73493.55,4.9,-0.00551,1e-05,0.91001]
[1780020105252,54.36,73495.11,4.9,-0.00551,1e-05,0.90888]
[1780020110287,54.36,73495.17,4.9,-0.00551,1e-05,0.90883]
[1780020115322,54.36,73495.03,4.9,-0.00551,1e-05,0.90894]
[1780020120357,54.36,73494.38,4.9,-0.00551,1e-05,0.90941]
[1780020125397,54.36,73501.15,4.9,-0.00548,0.0,0.90451]
[1780020130432,54.36,73496.64,4.9,-0.0055,1e-05,0.90777]
[1780020135469,54.36,73492.45,4.9,-0.00552,1e-05,0.91081]
[1780020140502,54.36,73492.07,4.9,-0.00552,1e-05,0.91108]
[1780020145537,54.36,73490.46,4.9,-0.00553,1e-05,0.91225]
[1780020150572,54.36,73493.92,4.9,-0.00551,1e-05,0.90974]
[1780020155607,54.36,73497.81,4.9,-0.00549,1e-05,0.90589]
[1780020160642,54.36,73504.16,4.9,-0.00546,0.0,0.90131]
[1780020165679,54.36,73512.83,4.9,-0.00541,0.0,0.8951]
[1780020170714,54.36,73515.27,4.9,-0.0054,0.0,0.89335]
[1780020175748,54.36,73516.39,4.9,-0.00539,0.0,0.89255]
[1780020180784,54.36,73509.93,4.9,-0.00543,0.0,0.89717]
[1780020184956,54.36,73508.67,4.9,-0.00543,0.0,0.89808]
[1780020185025,54.36,73508.67,4.9,-0.00543,0.0,0.89808]
[1780020190854,54.36,73508.84,4.9,-0.00543,0.0,0.89795]
[1780020195889,54.36,73513.29,4.9,-0.00541,0.0,0.89477]
[1780020201931,54.36,73513.39,4.9,-0.00541,0.0,0.8947]
[1780020207973,54.36,73513.74,4.9,-0.00541,0.0,0.89445]
[1780020213007,54.36,73515.91,4.9,-0.00539,0.0,0.89188]
[1780020218043,54.36,73529.64,4.9,-0.00532,0.0,0.88213]
[1780020223080,54.36,73530.24,4.9,-0.00532,0.0,0.88171]
[1780020226690,54.36,73530.51,4.9,-0.00532,0.0,0.88152]
[1780020226785,54.36,73530.51,4.9,-0.00532,0.0,0.88152]
[1780020233150,54.36,73530.01,4.9,-0.00532,0.0,0.88187]
[1780020238185,54.36,73530.41,4.9,-0.00532,0.0,0.88159]
[1780020243220,54.36,73529.56,4.9,-0.00532,0.0,0.88219]
[1780020248255,54.36,73530.31,4.9,-0.00532,0.0,0.88166]
[1780020253291,54.36,73530.09,4.9,-0.00532,0.0,0.88181]
[1780020259337,54.36,73530.12,4.9,-0.00532,0.0,0.88179]
[1780020264372,54.36,73537.68,4.9,-0.00528,0.0,0.87647]
[1780020269407,54.36,73537.26,4.9,-0.00529,0.0,0.87676]
[1780020274442,54.36,73538.59,4.9,-0.00527,0.0,0.87482]
[1780020279479,54.36,73540.26,4.9,-0.00527,0.0,0.87365]
[1780020284513,54.36,73542.7,4.9,-0.00525,0.0,0.87195]
[1780020291311,54.36,73542.84,4.9,-0.00525,0.0,0.87185]
[1780020292052,54.36,73524.45,4.9,-0.00534,0.0,0.88479]
[1780020297610,54.36,73509.6,4.9,-0.00542,0.0,0.89536]
[1780020302646,54.36,73500.42,4.9,-0.00546,0.0,0.90195]
[1780020307681,54.36,73496.42,4.9,-0.00548,1e-05,0.90484]
[1780020312716,54.36,73495.49,4.9,-0.00549,1e-05,0.90551]
[1780020317752,54.36,73498.95,4.9,-0.00547,0.0,0.90301]
[1780020322787,54.36,73499.14,4.9,-0.00547,0.0,0.90287]
[1780020327822,54.36,73498.44,4.9,-0.00547,0.0,0.90338]
[1780020332857,54.36,73502.43,4.9,-0.00545,0.0,0.89948]
[1780020337892,54.36,73503.16,4.9,-0.00544,0.0,0.89896]
[1780020344941,54.36,73503.72,4.9,-0.00544,0.0,0.89855]
[1780020349976,54.36,73504.07,4.9,-0.00544,0.0,0.8983]
[1780020355011,54.36,73504.15,4.9,-0.00544,0.0,0.89825]
[1780020360048,54.36,73504.09,4.9,-0.00544,0.0,0.89829]
[1780020365083,54.36,73502.24,4.9,-0.00545,0.0,0.89962]
[1780020370118,54.36,73502.54,4.9,-0.00545,0.0,0.8994]
[1780020376160,54.36,73506.43,4.9,-0.00543,0.0,0.89661]
[1780020381195,54.36,73503.16,4.9,-0.00544,0.0,0.89896]
[1780020386231,54.36,73497.32,4.9,-0.00547,0.0,0.90316]
[1780020391266,54.36,73487.93,4.9,-0.00551,1e-05,0.90892]
[1780020396301,54.36,73488.33,4.9,-0.00551,1e-05,0.90863]
[1780020401336,54.36,73488.95,4.9,-0.00551,1e-05,0.90818]
[1780020406371,54.36,73494.09,4.9,-0.00548,1e-05,0.90446]
[1780020411406,54.36,73499.52,4.9,-0.00545,0.0,0.90055]
[1780020416441,54.36,73505.54,4.9,-0.00542,0.0,0.89623]
[1780020421476,54.36,73501.54,4.9,-0.00544,0.0,0.89909]
[1780020428525,54.36,73500.83,4.9,-0.00545,0.0,0.8996]
[1780020433560,54.36,73497.98,4.9,-0.00546,0.0,0.90165]
[1780020438595,54.36,73498.91,4.9,-0.00546,0.0,0.90099]
[1780020444512,54.36,73497.8,4.9,-0.00546,0.0,0.90178]
[1780020449673,54.36,73498.37,4.9,-0.00546,0.0,0.90137]
[1780020454708,54.36,73498.11,4.9,-0.00546,0.0,0.90053]
[1780020459743,54.36,73498.91,4.9,-0.00545,0.0,0.89996]
[1780020464778,54.36,73496.9,4.9,-0.00546,0.0,0.9014]
[1780020470822,54.36,73497.42,4.9,-0.00546,0.0,0.90103]
[1780020475855,54.36,73496.75,4.9,-0.00546,0.0,0.90151]
[1780020478876,54.36,73486.71,4.9,-0.00551,1e-05,0.90877]
[1780020478876,54.36,73483.73,4.9,-0.00553,1e-05,0.91093]
[1780020480693,54.36,73483.69,4.9,-0.00553,1e-05,0.91096]
[1780020480890,54.36,73484.04,4.9,-0.00553,1e-05,0.91071]
[1780020485925,54.36,73483.74,4.9,-0.00553,1e-05,0.91092]
[1780020490960,54.36,73481.6,4.9,-0.00554,1e-05,0.91248]
[1780020497002,54.36,73480.71,4.9,-0.00554,1e-05,0.91313]
[1780020502041,54.36,73481.17,4.9,-0.00554,1e-05,0.91279]
[1780020507076,54.36,73479.61,4.9,-0.00555,1e-05,0.91393]
[1780020512111,54.36,73474.04,4.9,-0.00557,1e-05,0.91695]
[1780020517148,54.36,73473.98,4.9,-0.00557,1e-05,0.917]
[1780020522183,54.36,73464.79,4.9,-0.00562,1e-05,0.92373]
[1780020527218,54.36,73459.37,4.9,-0.00565,1e-05,0.92773]
[1780020532253,54.36,73468.62,4.9,-0.0056,1e-05,0.92092]
[1780020537288,54.36,73470.43,4.9,-0.00559,1e-05,0.91959]
[1780020542323,54.36,73468.91,4.9,-0.0056,1e-05,0.92071]
[1780020547358,54.36,73470.28,4.9,-0.00559,1e-05,0.9197]
[1780020553400,54.36,73471.36,4.9,-0.00558,1e-05,0.91891]
[1780020554585,54.36,73471.36,4.9,-0.00558,1e-05,0.91891]
[1780020554635,54.36,73471.34,4.9,-0.00558,1e-05,0.91893]
[1780020560449,54.36,73463.92,4.9,-0.00562,1e-05,0.92437]
[1780020561759,54.36,73463.92,4.9,-0.00562,1e-05,0.92437]
[1780020566493,54.36,73480.64,4.9,-0.00554,1e-05,0.91214]
[1780020568507,54.36,73499.73,4.9,-0.00544,0.0,0.89834]
[1780020572465,54.36,73503.41,4.9,-0.00542,0.0,0.89468]
[1780020572535,54.36,73503.49,4.9,-0.00542,0.0,0.89462]
[1780020577570,54.36,73513.0,4.9,-0.00537,0.0,0.88784]
[1780020582607,54.36,73507.22,4.9,-0.0054,0.0,0.89196]
[1780020587642,54.36,73507.94,4.9,-0.00539,0.0,0.89145]
[1780020592678,54.36,73523.8,4.9,-0.00532,0.0,0.88019]
[1780020597713,54.36,73528.86,4.9,-0.00529,0.0,0.87663]
[1780020602748,54.36,73526.6,4.9,-0.0053,0.0,0.87822]
[1780020607785,54.36,73523.17,4.9,-0.00532,0.0,0.88064]
[1780020612820,54.36,73524.18,4.9,-0.00531,0.0,0.87992]
[1780020617855,54.36,73527.21,4.9,-0.0053,0.0,0.87779]
[1780020622890,54.36,73518.53,4.9,-0.00534,0.0,0.88392]
[1780020627925,54.36,73518.24,4.9,-0.00534,0.0,0.88412]
[1780020632961,54.36,73518.21,4.9,-0.00534,0.0,0.88313]
[1780020637996,54.36,73517.51,4.9,-0.00534,0.0,0.88363]
[1780020643032,54.36,73516.01,4.9,-0.00535,0.0,0.88469]
[1780020648067,54.36,73510.27,4.9,-0.00538,0.0,0.88877]
[1780020653103,54.36,73510.36,4.9,-0.00538,0.0,0.8887]
[1780020658138,54.36,73510.44,4.9,-0.00538,0.0,0.88864]
[1780020663173,54.36,73510.5,4.9,-0.00538,0.0,0.8886]
[1780020669215,54.36,73504.58,4.9,-0.0054,0.0,0.89282]
[1780020674250,54.36,73499.93,4.9,-0.00543,0.0,0.89615]
[1780020678306,54.36,73499.6,4.9,-0.00543,0.0,0.89639]
[1780020678378,54.36,73499.5,4.9,-0.00543,0.0,0.89646]
[1780020679474,54.36,73499.5,4.9,-0.00543,0.0,0.89646]
[1780020679549,54.36,73499.53,4.9,-0.00543,0.0,0.89644]
[1780020685327,54.36,73500.41,4.9,-0.00543,0.0,0.89581]
[1780020690363,54.36,73501.89,4.9,-0.00542,0.0,0.89475]
[1780020695407,54.36,73502.76,4.9,-0.00541,0.0,0.8931]
[1780020700436,54.36,73499.94,4.9,-0.00542,0.0,0.89512]
[1780020706478,54.36,73500.03,4.9,-0.00542,0.0,0.89506]
[1780020711513,54.36,73499.47,4.9,-0.00542,0.0,0.89546]
[1780020716548,54.36,73501.8,4.9,-0.00541,0.0,0.89379]
[1780020724605,54.36,73502.01,4.9,-0.00541,0.0,0.89364]
[1780020729640,54.36,73503.36,4.9,-0.0054,0.0,0.89267]
[1780020735682,54.36,73514.83,4.9,-0.00535,0.0,0.88451]
[1780020740717,54.36,73525.37,4.9,-0.0053,0.0,0.87707]
[1780020745752,54.36,73527.56,4.9,-0.00529,0.0,0.87553]
[1780020750787,54.36,73528.57,4.9,-0.00528,0.0,0.87482]
[1780020755822,54.36,73526.46,4.9,-0.00529,0.0,0.87529]
[1780020760857,54.36,73527.32,4.9,-0.00528,0.0,0.87469]
[1780020765892,54.36,73526.44,4.9,-0.00529,0.0,0.87531]
[1780020766376,54.36,73526.44,4.9,-0.00529,0.0,0.87531]
[1780020766493,54.36,73526.44,4.9,-0.00529,0.0,0.87531]
[1780020769939,54.36,73527.51,4.9,-0.00528,0.0,0.87455]
[1780020770927,54.36,73527.57,4.9,-0.00528,0.0,0.87451]
[1780020775962,54.36,73527.3,4.9,-0.00528,0.0,0.8747]
[1780020780998,54.36,73527.52,4.9,-0.00528,0.0,0.87455]
[1780020786033,54.36,73526.98,4.9,-0.00528,0.0,0.87493]
[1780020791068,54.36,73533.0,4.9,-0.00525,0.0,0.87071]
[1780020796103,54.36,73538.86,4.9,-0.00523,0.0,0.86662]
[1780020801139,54.36,73538.92,4.9,-0.00523,0.0,0.86658]
[1780020806174,54.36,73540.47,4.9,-0.00522,0.0,0.8655]
[1780020809865,54.36,73539.43,4.9,-0.00522,0.0,0.86622]
[1780020809964,54.36,73539.4,4.9,-0.00522,0.0,0.86624]
[1780020813223,54.36,73520.32,4.9,-0.00531,0.0,0.8786]
[1780020818258,54.36,73518.78,4.9,-0.00532,0.0,0.87969]
[1780020823292,54.36,73519.65,4.9,-0.00531,0.0,0.87908]
[1780020828328,54.36,73518.89,4.9,-0.00532,0.0,0.87961]
[1780020833363,54.36,73518.0,4.9,-0.00532,0.0,0.88024]
[1780020838398,54.36,73520.12,4.9,-0.00531,0.0,0.87875]
[1780020843433,54.36,73522.36,4.9,-0.0053,0.0,0.87717]
[1780020848468,54.36,73524.86,4.9,-0.00529,0.0,0.87541]
[1780020853504,54.36,73522.78,4.9,-0.0053,0.0,0.87687]
[1780020858538,54.36,73531.96,4.9,-0.00525,0.0,0.87043]
[1780020864580,54.36,73532.45,4.9,-0.00525,0.0,0.87009]
[1780020869615,54.36,73530.51,4.9,-0.00526,0.0,0.87145]
[1780020875658,54.36,73529.54,4.9,-0.00526,0.0,0.87112]
[1780020880693,54.36,73522.14,4.9,-0.00529,0.0,0.87631]
[1780020885735,54.36,73522.1,4.9,-0.00529,0.0,0.87634]
[1780020890770,54.36,73527.67,4.9,-0.00527,0.0,0.87243]
[1780020895806,54.36,73530.82,4.9,-0.00525,0.0,0.87023]
[1780020900841,54.36,73531.31,4.9,-0.00525,0.0,0.86988]
[1780020907890,54.36,73531.34,4.9,-0.00525,0.0,0.86986]
[1780020912925,54.36,73536.54,4.9,-0.00523,0.0,0.86623]
[1780020917960,54.36,73539.78,4.9,-0.00521,0.0,0.86398]
[1780020922995,54.36,73546.87,4.9,-0.00518,0.0,0.85906]
[1780020928029,54.36,73547.47,4.9,-0.00517,0.0,0.85865]
[1780020933065,54.36,73547.59,4.9,-0.00517,0.0,0.85757]
[1780020938101,54.36,73547.09,4.9,-0.00517,0.0,0.85792]
[1780020943136,54.36,73550.32,4.9,-0.00515,0.0,0.85569]
[1780020948170,54.36,73546.24,4.9,-0.00517,0.0,0.85851]
[1780020953205,54.36,73546.81,4.9,-0.00517,0.0,0.85811]
[1780020958240,54.36,73545.34,4.9,-0.00518,0.0,0.85913]
[1780020963275,54.36,73543.01,4.9,-0.00519,0.0,0.86074]
[1780020968310,54.36,73532.7,4.9,-0.00524,0.0,0.86791]
[1780020973345,54.36,73530.72,4.9,-0.00525,0.0,0.86929]
[1780020978381,54.36,73531.76,4.9,-0.00524,0.0,0.86857]
[1780020983423,54.36,73520.15,4.9,-0.0053,0.0,0.87671]
[1780020988459,54.36,73511.33,4.9,-0.00534,0.0,0.88293]
[1780020993493,54.36,73499.65,4.9,-0.00539,0.0,0.89022]
[1780020998532,54.36,73492.23,4.9,-0.00543,0.0,0.89552]
[1780021003567,54.36,73486.84,4.9,-0.00546,0.0,0.89939]
[1780021008609,54.36,73487.61,4.9,-0.00545,0.0,0.89884]
[1780021013644,54.36,73503.56,4.9,-0.00537,0.0,0.88743]
[1780021018679,54.36,73504.84,4.9,-0.00537,0.0,0.88652]
[1780021023714,54.36,73507.22,4.9,-0.00536,0.0,0.88483]
[1780021028749,54.36,73510.24,4.9,-0.00534,0.0,0.88269]
[1780021033784,54.36,73510.59,4.9,-0.00534,0.0,0.88244]
[1780021036328,54.36,73510.25,4.9,-0.00534,0.0,0.88268]
[1780021036805,54.36,73512.21,4.9,-0.00533,0.0,0.8813]
[1780021037335,54.36,73512.21,4.9,-0.00533,0.0,0.8813]
[1780021037812,54.36,73512.91,4.9,-0.00533,0.0,0.8808]
[1780021043856,54.36,73514.5,4.9,-0.00532,0.0,0.87968]
[1780021048889,54.36,73514.72,4.9,-0.00532,0.0,0.87952]
[1780021054931,54.36,73512.94,4.9,-0.00532,0.0,0.87977]
[1780021059966,54.36,73517.31,4.9,-0.0053,0.0,0.87669]
[1780021065009,54.36,73522.41,4.9,-0.00528,0.0,0.8731]
[1780021070041,54.36,73525.65,4.9,-0.00526,0.0,0.87083]
[1780021075076,54.36,73523.43,4.9,-0.00527,0.0,0.87239]
[1780021081118,54.36,73524.8,4.9,-0.00526,0.0,0.87143]
[1780021086153,54.36,73524.89,4.9,-0.00526,0.0,0.87136]
[1780021091189,54.36,73524.2,4.9,-0.00527,0.0,0.87185]
[1780021096225,54.36,73524.76,4.9,-0.00526,0.0,0.87145]
[1780021103274,54.36,73525.02,4.9,-0.00526,0.0,0.87127]
[1780021108309,54.36,73534.75,4.9,-0.00522,0.0,0.86448]
[1780021113344,54.36,73537.42,4.9,-0.0052,0.0,0.86163]
[1780021118379,54.36,73537.88,4.9,-0.0052,0.0,0.86131]
[1780021123416,54.36,73547.19,4.9,-0.00515,0.0,0.85487]
[1780021128452,54.36,73546.77,4.9,-0.00515,0.0,0.85516]
[1780021133487,54.36,73546.58,4.9,-0.00515,0.0,0.85529]
[1780021138522,54.36,73545.89,4.9,-0.00516,0.0,0.85577]
[1780021143557,54.36,73545.77,4.9,-0.00516,0.0,0.85585]
[1780021152620,54.36,73546.9,4.9,-0.00515,0.0,0.85507]
[1780021157655,54.36,73545.0,4.9,-0.00516,0.0,0.85638]
[1780021162690,54.36,73533.45,4.9,-0.00522,0.0,0.86438]
[1780021167725,54.36,73536.13,4.9,-0.0052,0.0,0.86252]
[1780021172760,54.36,73535.88,4.9,-0.0052,0.0,0.8617]
[1780021177795,54.36,73538.03,4.9,-0.00519,0.0,0.86021]
[1780021182830,54.36,73539.31,4.9,-0.00518,0.0,0.85932]
[1780021187865,54.36,73539.07,4.9,-0.00518,0.0,0.85949]
[1780021192900,54.36,73536.51,4.9,-0.0052,0.0,0.86126]
[1780021198942,54.36,73535.76,4.9,-0.0052,0.0,0.86178]
[1780021204984,54.36,73535.91,4.9,-0.0052,0.0,0.86168]
[1780021210021,54.36,73517.07,4.9,-0.00529,0.0,0.87484]
[1780021215056,54.36,73514.71,4.9,-0.0053,0.0,0.8765]
[1780021220091,54.36,73514.2,4.9,-0.0053,0.0,0.87686]
[1780021226133,54.36,73512.58,4.9,-0.00531,0.0,0.878]
[1780021231168,54.36,73512.26,4.9,-0.00531,0.0,0.87721]
[1780021236204,54.36,73511.57,4.9,-0.00531,0.0,0.8777]
[1780021241239,54.36,73493.94,4.9,-0.0054,0.0,0.8902]
[1780021246274,54.36,73493.67,4.9,-0.0054,0.0,0.8904]
[1780021251310,54.36,73491.93,4.9,-0.00541,0.0,0.89164]
[1780021255339,54.36,73472.38,4.9,-0.0055,1e-05,0.90571]
[1780021260374,54.36,73469.73,4.9,-0.00552,1e-05,0.90763]
[1780021265409,54.36,73470.96,4.9,-0.00551,1e-05,0.90674]
[1780021270451,54.36,73470.31,4.9,-0.00552,1e-05,0.90721]
[1780021275480,54.36,73471.7,4.9,-0.00551,1e-05,0.9062]
[1780021280515,54.36,73476.34,4.9,-0.00549,1e-05,0.90284]
[1780021285550,54.36,73478.54,4.9,-0.00547,1e-05,0.90125]
[1780021290585,54.36,73485.45,4.9,-0.00544,0.0,0.89628]
[1780021295620,54.36,73482.69,4.9,-0.00545,0.0,0.89724]
[1780021300655,54.36,73481.62,4.9,-0.00545,0.0,0.89801]
[1780021306415,54.36,73479.65,4.9,-0.00546,1e-05,0.89942]
[1780021306515,54.36,73478.86,4.9,-0.00547,1e-05,0.89999]
[1780021306629,54.36,73478.86,4.9,-0.00547,1e-05,0.89999]
[1780021306697,54.36,73478.94,4.9,-0.00547,1e-05,0.89994]
[1780021311732,54.36,73476.97,4.9,-0.00548,1e-05,0.90136]
[1780021316767,54.36,73476.77,4.9,-0.00548,1e-05,0.9015]
[1780021321802,54.36,73477.04,4.9,-0.00548,1e-05,0.9013]
[1780021326837,54.36,73455.9,4.9,-0.00558,1e-05,0.91667]
[1780021331873,54.36,73441.45,4.9,-0.00566,1e-05,0.9273]
[1780021336908,54.36,73440.21,4.9,-0.00566,1e-05,0.92821]
[1780021341943,54.36,73445.24,4.9,-0.00564,1e-05,0.9245]
[1780021346978,54.36,73444.86,4.9,-0.00564,1e-05,0.92478]
[1780021352013,54.36,73442.99,4.9,-0.00564,1e-05,0.92511]
[1780021357024,54.36,73440.82,4.9,-0.00565,1e-05,0.92671]
[1780021358487,54.36,73413.73,4.9,-0.0058,1e-05,0.94691]
[1780021359104,54.36,73413.73,4.9,-0.0058,1e-05,0.94691]
[1780021359365,54.36,73413.73,4.9,-0.0058,1e-05,0.94691]
[1780021359410,54.36,73406.34,4.9,-0.00583,1e-05,0.95249]
[1780021359864,54.36,73406.34,4.9,-0.00583,1e-05,0.95249]
[1780021360070,54.36,73406.67,4.9,-0.00583,1e-05,0.95224]
[1780021361806,54.36,73406.3,4.9,-0.00583,1e-05,0.95252]
[1780021362084,54.36,73407.03,4.9,-0.00583,1e-05,0.95197]
[1780021362657,54.36,73407.03,4.9,-0.00583,1e-05,0.95197]
[1780021363092,54.36,73408.69,4.9,-0.00582,1e-05,0.95071]
[1780021368367,54.36,73410.03,4.9,-0.00581,1e-05,0.9497]
[1780021374173,54.36,73410.62,4.9,-0.00581,1e-05,0.94926]
[1780021375827,54.36,73410.09,4.9,-0.00581,1e-05,0.94966]
[1780021376084,54.36,73410.09,4.9,-0.00581,1e-05,0.94966]
[1780021376187,54.36,73409.82,4.9,-0.00582,1e-05,0.94986]
[1780021380559,54.36,73410.85,4.9,-0.00581,1e-05,0.94908]
[1780021380625,54.36,73410.85,4.9,-0.00581,1e-05,0.94908]
[1780021381421,54.36,73410.85,4.9,-0.00581,1e-05,0.94908]
[1780021381522,54.36,73411.24,4.9,-0.00581,1e-05,0.94879]
[1780021387266,54.36,73410.07,4.9,-0.00581,1e-05,0.94967]
[1780021390622,54.36,73417.12,4.9,-0.00578,1e-05,0.94436]
[1780021390630,54.36,73418.71,4.9,-0.00577,1e-05,0.94317]
[1780021391603,54.36,73418.71,4.9,-0.00577,1e-05,0.94317]
[1780021392301,54.36,73420.24,4.9,-0.00576,1e-05,0.94202]
[1780021396128,54.36,73420.81,4.9,-0.00576,1e-05,0.9416]
[1780021396329,54.36,73424.11,4.9,-0.00574,1e-05,0.93913]
[1780021396992,54.36,73424.11,4.9,-0.00574,1e-05,0.93913]
[1780021397617,54.36,73424.11,4.9,-0.00574,1e-05,0.93913]
[1780021397336,54.36,73425.6,4.9,-0.00573,1e-05,0.93801]
[1780021398343,54.36,73426.67,4.9,-0.00573,1e-05,0.93722]
[1780021403378,54.36,73438.95,4.9,-0.00566,1e-05,0.92809]
[1780021406957,54.36,73440.0,4.9,-0.00566,1e-05,0.92732]
[1780021407406,54.36,73440.23,4.9,-0.00566,1e-05,0.92715]
[1780021407979,54.36,73440.23,4.9,-0.00566,1e-05,0.92715]
[1780021408413,54.36,73440.15,4.9,-0.00566,1e-05,0.9272]
[1780021413448,54.36,73431.91,4.9,-0.00569,1e-05,0.93226]
[1780021418657,54.36,73424.93,4.9,-0.00573,1e-05,0.93745]
[1780021422563,54.36,73421.56,4.9,-0.00575,1e-05,0.93997]
[1780021422568,54.36,73421.77,4.9,-0.00575,1e-05,0.93981]
[1780021428554,54.36,73411.79,4.9,-0.0058,1e-05,0.9473]
[1780021433590,54.36,73410.13,4.9,-0.00581,1e-05,0.94856]
[1780021438629,54.36,73409.51,4.9,-0.00581,1e-05,0.94902]
[1780021443663,54.36,73409.69,4.9,-0.00581,1e-05,0.94889]
[1780021448698,54.36,73407.68,4.9,-0.00582,1e-05,0.9504]
[1780021453733,54.36,73407.45,4.9,-0.00582,1e-05,0.95058]
[1780021458768,54.36,73407.56,4.9,-0.00582,1e-05,0.95049]
[1780021463803,54.36,73396.28,4.9,-0.00588,1e-05,0.95905]
[1780021469846,54.36,73393.37,4.9,-0.0059,1e-05,0.96126]
[1780021474884,54.36,73386.78,4.9,-0.00593,1e-05,0.96521]
[1780021479919,54.36,73387.72,4.9,-0.00592,1e-05,0.9645]
[1780021484954,54.36,73387.52,4.9,-0.00592,1e-05,0.96465]
[1780021490996,54.36,73387.33,4.9,-0.00592,1e-05,0.96479]
[1780021496030,54.36,73386.8,4.9,-0.00593,1e-05,0.9652]
[1780021501069,54.36,73383.2,4.9,-0.00595,1e-05,0.96796]
[1780021507111,54.36,73381.24,4.9,-0.00596,1e-05,0.96946]
[1780021510831,54.36,73381.16,4.9,-0.00596,1e-05,0.96952]
[1780021514838,54.36,73372.54,4.9,-0.006,1e-05,0.97617]
[1780021516341,54.36,73375.49,4.9,-0.00599,1e-05,0.97389]
[1780021516409,54.36,73375.49,4.9,-0.00599,1e-05,0.97389]
[1780021522507,54.36,73381.55,4.9,-0.00595,1e-05,0.96922]
[1780021530281,54.36,73372.34,4.9,-0.006,1e-05,0.97632]
[1780021535316,54.36,73371.03,4.9,-0.006,1e-05,0.97624]
[1780021540351,54.36,73373.49,4.9,-0.00599,1e-05,0.97434]
[1780021545386,54.36,73372.58,4.9,-0.006,1e-05,0.97504]
[1780021550423,54.36,73371.57,4.9,-0.006,1e-05,0.97582]
[1780021555458,54.36,73372.71,4.9,-0.006,1e-05,0.97494]
[1780021560494,54.36,73371.97,4.9,-0.006,1e-05,0.97551]
[1780021565534,54.36,73385.18,4.9,-0.00593,1e-05,0.96535]
[1780021570564,54.36,73391.32,4.9,-0.0059,1e-05,0.96066]
[1780021570877,54.36,73391.32,4.9,-0.0059,1e-05,0.96066]
[1780021571572,54.36,73391.97,4.9,-0.00589,1e-05,0.96017]
[1780021576606,54.36,73392.19,4.9,-0.00589,1e-05,0.96]
[1780021581641,54.36,73392.78,4.9,-0.00589,1e-05,0.95955]
[1780021586676,54.36,73396.18,4.9,-0.00587,1e-05,0.95696]
[1780021591711,54.36,73396.03,4.9,-0.00586,1e-05,0.956]
[1780021598761,54.36,73396.5,4.9,-0.00586,1e-05,0.95564]
[1780021603803,54.36,73371.47,4.9,-0.006,1e-05,0.97481]
[1780021606129,54.36,73372.37,4.9,-0.00599,1e-05,0.97411]
[1780021606824,54.36,73373.17,4.9,-0.00599,1e-05,0.97349]
[1780021609590,54.36,73370.62,4.9,-0.006,1e-05,0.97546]
[1780021609845,54.36,73371.13,4.9,-0.006,1e-05,0.97507]
[1780021615367,54.36,73371.65,4.9,-0.00599,1e-05,0.97467]
[1780021615468,54.36,73371.53,4.9,-0.006,1e-05,0.97476]
[1780021620922,54.36,73356.31,4.9,-0.00608,1e-05,0.98657]
[1780021625957,54.36,73361.06,4.9,-0.00605,1e-05,0.98287]
[1780021630994,54.36,73357.01,4.9,-0.00608,1e-05,0.98602]
[1780021636029,54.36,73345.27,4.9,-0.00614,1e-05,0.99521]
[1780021640059,54.36,73327.51,4.9,-0.00624,1e-05,1.00925]
[1780021645094,54.36,73328.54,4.9,-0.00623,1e-05,1.00843]
[1780021650131,54.36,73334.88,4.9,-0.0062,1e-05,1.00341]
[1780021655166,54.36,73346.18,4.9,-0.00613,1e-05,0.99339]
[1780021660201,54.36,73351.13,4.9,-0.0061,1e-05,0.98951]
[1780021665237,54.36,73345.38,4.9,-0.00613,1e-05,0.99402]
[1780021670272,54.36,73338.49,4.9,-0.00617,1e-05,0.99944]
[1780021675307,54.36,73340.17,4.9,-0.00616,1e-05,0.99812]
[1780021680342,54.36,73345.36,4.9,-0.00613,1e-05,0.99403]
[1780021685377,54.36,73349.83,4.9,-0.00611,1e-05,0.99053]
[1780021690412,54.36,73357.11,4.9,-0.00607,1e-05,0.98484]
[1780021695447,54.36,73358.01,4.9,-0.00606,1e-05,0.98414]
[1780021696356,54.36,73358.01,4.9,-0.00606,1e-05,0.98414]
[1780021696481,54.36,73358.01,4.9,-0.00606,1e-05,0.98414]
[1780021705517,54.36,73345.66,4.9,-0.00613,1e-05,0.9938]
[1780021710552,54.36,73344.97,4.9,-0.00614,1e-05,0.99434]
[1780021715587,54.36,73340.74,4.9,-0.00615,1e-05,0.99655]
[1780021720622,54.36,73338.44,4.9,-0.00617,1e-05,0.99837]
[1780021725656,54.36,73339.02,4.9,-0.00616,1e-05,0.99791]
[1780021730692,54.36,73340.74,4.9,-0.00615,1e-05,0.99655]
[1780021735728,54.36,73346.26,4.9,-0.00612,1e-05,0.99222]
[1780021740763,54.36,73344.29,4.9,-0.00613,1e-05,0.99376]
[1780021747812,54.36,73345.0,4.9,-0.00613,1e-05,0.99321]
[1780021752850,54.36,73345.18,4.9,-0.00613,1e-05,0.99307]
[1780021756714,54.36,73345.83,4.9,-0.00612,1e-05,0.99256]
[1780021757687,54.36,73344.78,4.9,-0.00613,1e-05,0.99338]
[1780021762920,54.36,73338.94,4.9,-0.00616,1e-05,0.99797]
[1780021764366,54.36,73336.56,4.9,-0.00618,1e-05,0.99985]
[1780021764935,54.36,73308.71,4.9,-0.00633,1e-05,1.02203]
[1780021767428,54.36,73303.22,4.9,-0.00636,1e-05,1.02646]
[1780021770346,54.36,73303.95,4.9,-0.00636,1e-05,1.02587]
[1780021773058,54.36,73290.34,4.9,-0.00643,1e-05,1.03575]
[1780021775780,54.36,73290.76,4.9,-0.00643,1e-05,1.03541]
[1780021777577,54.36,73283.08,4.9,-0.00647,1e-05,1.04167]
[1780021783085,54.36,73277.95,4.9,-0.0065,1e-05,1.04587]
[1780021785099,54.36,73293.96,4.9,-0.00641,1e-05,1.03281]
[1780021786433,54.36,73293.96,4.9,-0.00641,1e-05,1.03281]
[1780021786600,54.36,73293.96,4.9,-0.00641,1e-05,1.03281]
[1780021795169,54.36,73300.39,4.9,-0.00637,1e-05,1.02761]
[1780021800204,54.36,73288.52,4.9,-0.00644,1e-05,1.03723]
[1780021801265,54.36,73288.52,4.9,-0.00644,1e-05,1.03723]
[1780021806630,54.36,73293.27,4.9,-0.00642,1e-05,1.03337]
[1780021812727,54.36,73293.79,4.9,-0.00641,1e-05,1.03295]
[1780021816729,54.36,73297.58,4.9,-0.00639,1e-05,1.02988]
[1780021816900,54.36,73297.58,4.9,-0.00639,1e-05,1.02988]
[1780021823389,54.36,73315.21,4.9,-0.00629,1e-05,1.01569]
[1780021828424,54.36,73325.11,4.9,-0.00623,1e-05,1.0078]
[1780021833460,54.36,73318.07,4.9,-0.00627,1e-05,1.01228]
[1780021838495,54.36,73321.0,4.9,-0.00625,1e-05,1.00995]
[1780021843530,54.36,73321.99,4.9,-0.00624,1e-05,1.00916]
[1780021848565,54.36,73314.24,4.9,-0.00629,1e-05,1.01534]
[1780021853600,54.36,73319.4,4.9,-0.00626,1e-05,1.01122]
[1780021858635,54.36,73317.95,4.9,-0.00627,1e-05,1.01238]
[1780021863670,54.36,73318.58,4.9,-0.00626,1e-05,1.01188]
[1780021868705,54.36,73315.91,4.9,-0.00628,1e-05,1.01401]
[1780021873740,54.36,73315.37,4.9,-0.00628,1e-05,1.01444]
[1780021876735,54.36,73312.34,4.9,-0.0063,1e-05,1.01686]
[1780021876983,54.36,73312.34,4.9,-0.0063,1e-05,1.01686]
[1780021883810,54.36,73313.25,4.9,-0.00629,1e-05,1.01613]
[1780021888845,54.36,73313.91,4.9,-0.00629,1e-05,1.01561]
[1780021893880,54.36,73320.93,4.9,-0.00624,1e-05,1.00888]
[1780021898915,54.36,73325.6,4.9,-0.00622,1e-05,1.00517]
[1780021903950,54.36,73325.73,4.9,-0.00622,1e-05,1.00507]
[1780021908985,54.36,73318.06,4.9,-0.00626,1e-05,1.01117]
[1780021914022,54.36,73311.75,4.9,-0.0063,1e-05,1.01621]
[1780021919057,54.36,73304.98,4.9,-0.00633,1e-05,1.02164]
[1780021924098,54.36,73303.58,4.9,-0.00634,1e-05,1.02276]
[1780021929133,54.36,73293.79,4.9,-0.0064,1e-05,1.03067]
[1780021934168,54.36,73286.45,4.9,-0.00644,1e-05,1.03663]
[1780021938196,54.36,73269.66,4.9,-0.00654,1e-05,1.05038]
[1780021943231,54.36,73272.94,4.9,-0.00652,1e-05,1.04768]
[1780021945245,54.36,73288.67,4.9,-0.00643,1e-05,1.03483]
[1780021950280,54.36,73290.43,4.9,-0.00642,1e-05,1.0334]
[1780021955317,54.36,73299.42,4.9,-0.00636,1e-05,1.02498]
[1780021960352,54.36,73299.87,4.9,-0.00636,1e-05,1.02462]
[1780021966398,54.36,73303.0,4.9,-0.00634,1e-05,1.0221]
[1780021971433,54.36,73318.99,4.9,-0.00625,1e-05,1.0093]
[1780021976468,54.36,73322.26,4.9,-0.00623,1e-05,1.0067]
[1780021981505,54.36,73323.12,4.9,-0.00622,1e-05,1.00602]
[1780021986538,54.36,73322.21,4.9,-0.00623,1e-05,1.00674]
[1780021991573,54.36,73329.79,4.9,-0.00619,1e-05,1.00074]
[1780021996609,54.36,73335.36,4.9,-0.00616,1e-05,0.99634]
[1780022001644,54.36,73328.54,4.9,-0.00619,1e-05,1.00172]
[1780022006684,54.36,73332.74,4.9,-0.00617,1e-05,0.99841]
[1780022011719,54.36,73334.1,4.9,-0.00616,1e-05,0.99622]
[1780022016754,54.36,73339.64,4.9,-0.00613,1e-05,0.99187]
[1780022017963,54.36,73339.64,4.9,-0.00613,1e-05,0.99187]
[1780022018626,54.36,73340.13,4.9,-0.00612,1e-05,0.99149]
[1780022023809,54.36,73343.08,4.9,-0.00611,1e-05,0.98917]
[1780022026599,54.36,73344.37,4.9,-0.0061,1e-05,0.98817]
[1780022026683,54.36,73344.37,4.9,-0.0061,1e-05,0.98817]
[1780022033879,54.36,73358.17,4.9,-0.00602,1e-05,0.97743]
[1780022038914,54.36,73360.54,4.9,-0.00601,1e-05,0.97559]
[1780022043949,54.36,73367.81,4.9,-0.00597,1e-05,0.96998]
[1780022048984,54.36,73373.68,4.9,-0.00594,1e-05,0.96547]
[1780022053861,54.36,73369.55,4.9,-0.00596,1e-05,0.96864]
[1780022054020,54.36,73369.93,4.9,-0.00596,1e-05,0.96835]
[1780022056432,54.36,73376.14,4.9,-0.00593,1e-05,0.96359]
[1780022057054,54.36,73375.18,4.9,-0.00593,1e-05,0.96432]
[1780022057401,54.36,73375.18,4.9,-0.00593,1e-05,0.96432]
[1780022058061,54.36,73374.97,4.9,-0.00593,1e-05,0.96449]
[1780022063096,54.36,73377.58,4.9,-0.00592,1e-05,0.96249]
[1780022068132,54.36,73376.56,4.9,-0.00592,1e-05,0.96327]
[1780022073167,54.36,73377.74,4.9,-0.00591,1e-05,0.96128]
[1780022078202,54.36,73377.48,4.9,-0.00591,1e-05,0.96148]
[1780022083237,54.36,73375.09,4.9,-0.00592,1e-05,0.96331]
[1780022086360,54.36,73375.02,4.9,-0.00592,1e-05,0.96336]
[1780022086441,54.36,73374.73,4.9,-0.00593,1e-05,0.96358]
[1780022092303,54.36,73370.5,4.9,-0.00595,1e-05,0.96682]
[1780022097338,54.36,73368.74,4.9,-0.00596,1e-05,0.96818]
[1780022102373,54.36,73377.93,4.9,-0.00591,1e-05,0.96114]
[1780022107408,54.36,73382.52,4.9,-0.00588,1e-05,0.95764]
[1780022113450,54.36,73383.92,4.9,-0.00588,1e-05,0.95657]
[1780022118487,54.36,73390.84,4.9,-0.00584,1e-05,0.95132]
[1780022123522,54.36,73390.32,4.9,-0.00584,1e-05,0.95171]
[1780022126543,54.36,73373.81,4.9,-0.00593,1e-05,0.96429]
[1780022131578,54.36,73376.89,4.9,-0.00591,1e-05,0.96085]
[1780022136615,54.36,73381.74,4.9,-0.00588,1e-05,0.95715]
[1780022141650,54.36,73379.99,4.9,-0.00589,1e-05,0.95848]
[1780022146517,54.36,73381.88,4.9,-0.00588,1e-05,0.95704]
[1780022146654,54.36,73381.88,4.9,-0.00588,1e-05,0.95704]
[1780022151720,54.36,73381.69,4.9,-0.00588,1e-05,0.95719]
[1780022156761,54.36,73381.99,4.9,-0.00588,1e-05,0.95696]
[1780022161791,54.36,73380.85,4.9,-0.00589,1e-05,0.95783]
[1780022167381,54.36,73381.99,4.9,-0.00588,1e-05,0.95696]
[1780022176402,54.36,73383.49,4.9,-0.00587,1e-05,0.95582]
[1780022176447,54.36,73383.49,4.9,-0.00587,1e-05,0.95582]
[1780022176588,54.36,73383.49,4.9,-0.00587,1e-05,0.95582]
[1780022176897,54.36,73382.88,4.9,-0.00588,1e-05,0.95628]
[1780022181932,54.36,73381.97,4.9,-0.00588,1e-05,0.95697]
[1780022186968,54.36,73371.3,4.9,-0.00594,1e-05,0.96512]
[1780022192009,54.36,73363.94,4.9,-0.00597,1e-05,0.96969]
[1780022197038,54.36,73362.36,4.9,-0.00598,1e-05,0.9709]
[1780022202073,54.36,73362.52,4.9,-0.00598,1e-05,0.97078]
[1780022206488,54.36,73361.26,4.9,-0.00599,1e-05,0.97175]
[1780022206725,54.36,73361.09,4.9,-0.00599,1e-05,0.97188]
[1780022212145,54.36,73363.48,4.9,-0.00597,1e-05,0.97004]
[1780022217180,54.36,73361.4,4.9,-0.00599,1e-05,0.97164]
[1780022222215,54.36,73362.22,4.9,-0.00598,1e-05,0.97101]
[1780022227250,54.36,73368.42,4.9,-0.00595,1e-05,0.96624]
[1780022232286,54.36,73367.97,4.9,-0.00595,1e-05,0.96659]
[1780022237321,54.36,73368.41,4.9,-0.00595,1e-05,0.96625]
[1780022242356,54.36,73360.07,4.9,-0.00599,1e-05,0.97267]
[1780022247392,54.36,73360.34,4.9,-0.00599,1e-05,0.97246]
[1780022252427,54.36,73359.1,4.9,-0.00599,1e-05,0.97232]
[1780022257462,54.36,73354.25,4.9,-0.00602,1e-05,0.97607]
[1780022262497,54.36,73353.08,4.9,-0.00602,1e-05,0.97698]
[1780022266623,54.36,73351.35,4.9,-0.00603,1e-05,0.97832]
[1780022266716,54.36,73351.35,4.9,-0.00603,1e-05,0.97832]
[1780022271832,54.36,73345.38,4.9,-0.00607,1e-05,0.98296]
[1780022277603,54.36,73343.44,4.9,-0.00608,1e-05,0.98447]
[1780022282639,54.36,73357.31,4.9,-0.006,1e-05,0.97371]
[1780022288681,54.36,73366.37,4.9,-0.00595,1e-05,0.96673]
[1780022293716,54.36,73357.74,4.9,-0.006,1e-05,0.97337]
[1780022298755,54.36,73354.55,4.9,-0.00602,1e-05,0.97584]
[1780022303790,54.36,73355.3,4.9,-0.00601,1e-05,0.97526]
[1780022309831,54.36,73357.07,4.9,-0.006,1e-05,0.97389]
[1780022314868,54.36,73355.71,4.9,-0.006,1e-05,0.97385]
[1780022319903,54.36,73356.46,4.9,-0.006,1e-05,0.97327]
[1780022324938,54.36,73356.13,4.9,-0.006,1e-05,0.97352]
[1780022329973,54.36,73355.66,4.9,-0.006,1e-05,0.97388]
[1780022335010,54.36,73356.45,4.9,-0.006,1e-05,0.97327]
[1780022340044,54.36,73359.41,4.9,-0.00598,1e-05,0.97099]
[1780022345079,54.36,73365.21,4.9,-0.00595,1e-05,0.96653]
[1780022350114,54.36,73369.71,4.9,-0.00593,1e-05,0.96308]
[1780022355149,54.36,73366.39,4.9,-0.00595,1e-05,0.96562]
[1780022360184,54.36,73366.56,4.9,-0.00594,1e-05,0.96549]
[1780022365221,54.36,73363.77,4.9,-0.00596,1e-05,0.96763]
[1780022370255,54.36,73357.81,4.9,-0.00599,1e-05,0.97222]
[1780022378311,54.36,73355.75,4.9,-0.006,1e-05,0.97272]
[1780022383346,54.36,73356.71,4.9,-0.00599,1e-05,0.97198]
[1780022388383,54.36,73357.17,4.9,-0.00599,1e-05,0.97162]
[1780022394425,54.36,73357.35,4.9,-0.00599,1e-05,0.97149]
[1780022399461,54.36,73356.55,4.9,-0.00599,1e-05,0.9721]
[1780022406510,54.36,73355.92,4.9,-0.006,1e-05,0.97259]
[1780022411545,54.36,73356.22,4.9,-0.00599,1e-05,0.97236]
[1780022416580,54.36,73355.34,4.9,-0.006,1e-05,0.97304]
[1780022424636,54.36,73355.67,4.9,-0.006,1e-05,0.97278]
[1780022429670,54.36,73356.07,4.9,-0.00599,1e-05,0.97247]
[1780022434706,54.36,73356.09,4.9,-0.00599,1e-05,0.97136]
[1780022440748,54.36,73356.62,4.9,-0.00599,1e-05,0.97095]
[1780022445783,54.36,73356.23,4.9,-0.00599,1e-05,0.97125]
[1780022450818,54.36,73356.9,4.9,-0.00598,1e-05,0.97074]
[1780022455853,54.36,73355.27,4.9,-0.00599,1e-05,0.972]
[1780022462446,54.36,73355.27,4.9,-0.00599,1e-05,0.972]
[1780022462913,54.36,73337.56,4.9,-0.00609,1e-05,0.98575]
[1780022467948,54.36,73342.45,4.9,-0.00606,1e-05,0.98193]
[1780022473408,54.36,73341.23,4.9,-0.00607,1e-05,0.98288]
[1780022479030,54.36,73340.97,4.9,-0.00607,1e-05,0.98309]
[1780022484065,54.36,73329.31,4.9,-0.00614,1e-05,0.99221]
[1780022489104,54.36,73329.22,4.9,-0.00614,1e-05,0.99228]
[1780022492379,54.36,73329.12,4.9,-0.00613,1e-05,0.99125]
[1780022492469,54.36,73329.08,4.9,-0.00613,1e-05,0.99128]
[1780022498167,54.36,73328.8,4.9,-0.00613,1e-05,0.9915]
[1780022503202,54.36,73329.18,4.9,-0.00613,1e-05,0.9912]
[1780022508236,54.36,73335.74,4.9,-0.00609,1e-05,0.98606]
[1780022513272,54.36,73339.6,4.9,-0.00607,1e-05,0.98305]
[1780022518307,54.36,73336.22,4.9,-0.00609,1e-05,0.98569]
[1780022524348,54.36,73335.04,4.9,-0.0061,1e-05,0.98661]
[1780022529384,54.36,73335.18,4.9,-0.0061,1e-05,0.9865]
[1780022534747,54.36,73333.28,4.9,-0.00611,1e-05,0.98799]
[1780022534779,54.36,73333.28,4.9,-0.00611,1e-05,0.98799]
[1780022535426,54.36,73297.85,4.9,-0.00631,1e-05,1.01605]
[1780022536433,54.36,73279.41,4.9,-0.00641,1e-05,1.03092]
[1780022538946,54.36,73280.85,4.9,-0.0064,1e-05,1.02976]
[1780022539162,54.36,73280.85,4.9,-0.0064,1e-05,1.02976]
[1780022544489,54.36,73277.46,4.9,-0.00642,1e-05,1.03251]
[1780022549524,54.36,73266.85,4.9,-0.00649,1e-05,1.04116]
[1780022554559,54.36,73264.3,4.9,-0.00649,1e-05,1.0421]
[1780022559593,54.36,73261.8,4.9,-0.00651,1e-05,1.04415]
[1780022564794,54.36,73261.98,4.9,-0.00651,1e-05,1.044]
[1780022570671,54.36,73258.49,4.9,-0.00653,1e-05,1.04687]
[1780022573694,54.36,73239.83,4.9,-0.00664,1e-05,1.06231]
[1780022578729,54.36,73246.12,4.9,-0.0066,1e-05,1.05708]
[1780022583765,54.36,73247.71,4.9,-0.00659,1e-05,1.05576]
[1780022588800,54.36,73238.42,4.9,-0.00665,1e-05,1.06348]
[1780022593835,54.36,73245.92,4.9,-0.0066,1e-05,1.05725]
[1780022598870,54.36,73248.02,4.9,-0.00659,1e-05,1.05551]
[1780022603905,54.36,73245.26,4.9,-0.00661,1e-05,1.05779]
[1780022608940,54.36,73246.18,4.9,-0.0066,1e-05,1.05703]
[1780022613975,54.36,73239.6,4.9,-0.00663,1e-05,1.06133]
[1780022619010,54.36,73244.36,4.9,-0.00661,1e-05,1.05738]
[1780022624052,54.36,73246.58,4.9,-0.00659,1e-05,1.05554]
[1780022628957,54.36,73245.82,4.9,-0.0066,1e-05,1.05617]
[1780022630219,54.36,73245.96,4.9,-0.0066,1e-05,1.05605]
[1780022636135,54.36,73244.3,4.9,-0.00661,1e-05,1.05743]
[1780022641170,54.36,73239.0,4.9,-0.00664,1e-05,1.06183]
[1780022646207,54.36,73230.81,4.9,-0.00669,1e-05,1.06867]
[1780022651242,54.36,73233.41,4.9,-0.00667,1e-05,1.06649]
[1780022656277,54.36,73233.46,4.9,-0.00667,1e-05,1.06645]
[1780022661312,54.36,73233.95,4.9,-0.00667,1e-05,1.06604]
[1780022666348,54.36,73234.08,4.9,-0.00667,1e-05,1.06593]
[1780022671387,54.36,73233.85,4.9,-0.00666,1e-05,1.06495]
[1780022676422,54.36,73233.81,4.9,-0.00666,1e-05,1.06499]
[1780022681458,54.36,73232.68,4.9,-0.00667,1e-05,1.06593]
[1780022686395,54.36,73234.18,4.9,-0.00666,1e-05,1.06468]
[1780022686506,54.36,73234.18,4.9,-0.00666,1e-05,1.06468]
[1780022692535,54.36,73244.58,4.9,-0.0066,1e-05,1.05603]
[1780022697570,54.36,73246.82,4.9,-0.00658,1e-05,1.05417]
[1780022702606,54.36,73248.96,4.9,-0.00657,1e-05,1.05241]
[1780022707641,54.36,73260.07,4.9,-0.00651,1e-05,1.04326]
[1780022712676,54.36,73265.05,4.9,-0.00648,1e-05,1.03918]
[1780022717712,54.36,73274.88,4.9,-0.00642,1e-05,1.03117]
[1780022722747,54.36,73276.1,4.9,-0.00641,1e-05,1.03018]
[1780022728790,54.36,73276.45,4.9,-0.00641,1e-05,1.0299]
[1780022734831,54.36,73276.55,4.9,-0.0064,1e-05,1.02867]
[1780022739866,54.36,73277.3,4.9,-0.0064,1e-05,1.02807]
[1780022742938,54.36,73276.77,4.9,-0.0064,1e-05,1.0285]
[1780022747329,54.36,73276.91,4.9,-0.0064,1e-05,1.02838]
[1780022752958,54.36,73276.89,4.9,-0.0064,1e-05,1.0284]
[1780022757994,54.36,73277.43,4.9,-0.0064,1e-05,1.02796]
[1780022763031,54.36,73276.54,4.9,-0.0064,1e-05,1.02868]
[1780022769073,54.36,73276.46,4.9,-0.0064,1e-05,1.02875]
[1780022774108,54.36,73276.7,4.9,-0.0064,1e-05,1.02855]
[1780022779143,54.36,73275.23,4.9,-0.00641,1e-05,1.02975]
[1780022784177,54.36,73284.18,4.9,-0.00636,1e-05,1.02251]
[1780022789887,54.36,73284.16,4.9,-0.00636,1e-05,1.02252]
[1780022795256,54.36,73285.23,4.9,-0.00635,1e-05,1.02052]
[1780022800291,54.36,73285.36,4.9,-0.00634,1e-05,1.02042]
[1780022805326,54.36,73284.3,4.9,-0.00635,1e-05,1.02127]
[1780022810361,54.36,73283.77,4.9,-0.00635,1e-05,1.0217]
[1780022815396,54.36,73284.05,4.9,-0.00635,1e-05,1.02147]
[1780022820431,54.36,73283.81,4.9,-0.00635,1e-05,1.02167]
[1780022825470,54.36,73286.76,4.9,-0.00634,1e-05,1.01929]
[1780022829966,54.36,73302.84,4.9,-0.00624,1e-05,1.00643]
[1780022835035,54.36,73296.1,4.9,-0.00628,1e-05,1.0118]
[1780022840575,54.36,73280.55,4.9,-0.00637,1e-05,1.0243]
[1780022845610,54.36,73278.42,4.9,-0.00638,1e-05,1.02602]
[1780022850644,54.36,73278.48,4.9,-0.00638,1e-05,1.02597]
[1780022855680,54.36,73276.92,4.9,-0.00639,1e-05,1.02609]
[1780022860714,54.36,73270.49,4.9,-0.00642,1e-05,1.03131]
[1780022865753,54.36,73281.53,4.9,-0.00636,1e-05,1.02237]
[1780022870790,54.36,73283.1,4.9,-0.00635,1e-05,1.0211]
[1780022875829,54.36,73287.43,4.9,-0.00633,1e-05,1.01762]
[1780022880864,54.36,73285.9,4.9,-0.00633,1e-05,1.01885]
[1780022885900,54.36,73284.56,4.9,-0.00634,1e-05,1.01993]
[1780022890935,54.36,73282.08,4.9,-0.00636,1e-05,1.02193]
[1780022895969,54.36,73282.38,4.9,-0.00635,1e-05,1.02168]
[1780022901005,54.36,73284.66,4.9,-0.00634,1e-05,1.01985]
[1780022907047,54.36,73284.17,4.9,-0.00634,1e-05,1.02024]
[1780022912082,54.36,73283.84,4.9,-0.00634,1e-05,1.01937]
[1780022917119,54.36,73284.12,4.9,-0.00634,1e-05,1.01915]
[1780022922156,54.36,73280.55,4.9,-0.00636,1e-05,1.02202]
[1780022927191,54.36,73281.04,4.9,-0.00636,1e-05,1.02163]
[1780022932226,54.36,73281.12,4.9,-0.00636,1e-05,1.02156]
[1780022937261,54.36,73282.22,4.9,-0.00635,1e-05,1.02068]
[1780022942297,54.36,73282.59,4.9,-0.00635,1e-05,1.02038]
[1780022947332,54.36,73282.25,4.9,-0.00635,1e-05,1.02065]
[1780022952367,54.36,73282.41,4.9,-0.00635,1e-05,1.02052]
[1780022956589,54.36,73283.92,4.9,-0.00634,1e-05,1.01931]
[1780022957015,54.36,73283.92,4.9,-0.00634,1e-05,1.01931]
[1780022962437,54.36,73285.62,4.9,-0.00633,1e-05,1.01794]
[1780022973514,54.36,73286.49,4.9,-0.00632,1e-05,1.01611]
[1780022978549,54.36,73285.91,4.9,-0.00632,1e-05,1.01657]
[1780022983584,54.36,73284.55,4.9,-0.00633,1e-05,1.01767]
[1780022988619,54.36,73280.13,4.9,-0.00635,1e-05,1.02122]
[1780022993654,54.36,73272.62,4.9,-0.0064,1e-05,1.02729]
[1780022998689,54.36,73267.4,4.9,-0.00643,1e-05,1.03153]
[1780023003725,54.36,73267.2,4.9,-0.00643,1e-05,1.03169]
[1780023008759,54.36,73261.88,4.9,-0.00646,1e-05,1.03602]
[1780023013794,54.36,73259.77,4.9,-0.00647,1e-05,1.03775]
[1780023019836,54.36,73267.3,4.9,-0.00643,1e-05,1.03161]
[1780023024871,54.36,73264.28,4.9,-0.00645,1e-05,1.03407]
[1780023029906,54.36,73263.52,4.9,-0.00645,1e-05,1.03469]
[1780023035948,54.36,73259.87,4.9,-0.00646,1e-05,1.03652]
[1780023040983,54.36,73263.64,4.9,-0.00644,1e-05,1.03344]
[1780023046021,54.36,73263.75,4.9,-0.00644,1e-05,1.03335]
[1780023051056,54.36,73266.95,4.9,-0.00642,1e-05,1.03075]
[1780023057098,54.36,73267.52,4.9,-0.00642,1e-05,1.03029]
[1780023062133,54.36,73261.95,4.9,-0.00645,1e-05,1.03482]
[1780023067172,54.36,73268.36,4.9,-0.00642,1e-05,1.0296]
[1780023072208,54.36,73267.63,4.9,-0.00642,1e-05,1.0302]
[1780023077244,54.36,73268.98,4.9,-0.00641,1e-05,1.0291]
[1780023085300,54.36,73269.18,4.9,-0.00641,1e-05,1.02894]
[1780023093356,54.36,73269.6,4.9,-0.0064,1e-05,1.02745]
[1780023105440,54.36,73269.64,4.9,-0.0064,1e-05,1.02742]
[1780023110475,54.36,73267.67,4.9,-0.00641,1e-05,1.02902]
[1780023116517,54.36,73267.66,4.9,-0.00641,1e-05,1.02903]
[1780023121552,54.36,73263.96,4.9,-0.00643,1e-05,1.03203]
[1780023126588,54.36,73263.2,4.9,-0.00644,1e-05,1.03265]
[1780023131623,54.36,73258.83,4.9,-0.00646,1e-05,1.03621]
[1780023136434,54.36,73258.45,4.9,-0.00647,1e-05,1.03652]
[1780023136507,54.36,73258.45,4.9,-0.00647,1e-05,1.03652]
[1780023142700,54.36,73254.4,4.9,-0.00649,1e-05,1.03984]
[1780023147796,54.36,73248.0,4.9,-0.00653,1e-05,1.04509]
[1780023153777,54.36,73240.86,4.9,-0.00656,1e-05,1.04981]
[1780023158812,54.36,73240.42,4.9,-0.00657,1e-05,1.05017]
[1780023164366,54.36,73239.68,4.9,-0.00657,1e-05,1.05079]
[1780023165861,54.36,73221.84,4.9,-0.00668,1e-05,1.06561]
[1780023170896,54.36,73226.39,4.9,-0.00665,1e-05,1.06182]
[1780023175933,54.36,73227.4,4.9,-0.00664,1e-05,1.06097]
[1780023180968,54.36,73226.44,4.9,-0.00665,1e-05,1.06177]
[1780023186470,54.36,73225.99,4.9,-0.00665,1e-05,1.06215]
[1780023189354,54.36,73214.9,4.9,-0.00672,1e-05,1.07143]
[1780023193872,54.36,73214.96,4.9,-0.00672,1e-05,1.07138]
[1780023195386,54.36,73214.92,4.9,-0.00672,1e-05,1.07141]
[1780023201109,54.36,73214.38,4.9,-0.00672,1e-05,1.07187]
[1780023206144,54.36,73212.84,4.9,-0.00673,1e-05,1.07316]
[1780023207074,54.36,73212.84,4.9,-0.00673,1e-05,1.07316]
[1780023207136,54.36,73212.84,4.9,-0.00673,1e-05,1.07316]
[1780023210488,54.36,73199.39,4.9,-0.00681,1e-05,1.08452]
[1780023216253,54.36,73211.38,4.9,-0.00673,1e-05,1.07321]
[1780023217608,54.36,73211.38,4.9,-0.00673,1e-05,1.07321]
[1780023220342,54.36,73212.38,4.9,-0.00673,1e-05,1.07237]
[1780023226399,54.36,73215.04,4.9,-0.00671,1e-05,1.07013]
[1780023232365,54.36,73213.27,4.9,-0.00672,1e-05,1.07162]
[1780023237402,54.36,73212.48,4.9,-0.00673,1e-05,1.07228]
[1780023242435,54.36,73210.33,4.9,-0.00674,1e-05,1.07409]
[1780023244449,54.36,73190.87,4.9,-0.00686,1e-05,1.09058]
[1780023246775,54.36,73189.48,4.9,-0.00687,1e-05,1.09177]
[1780023247490,54.36,73174.17,4.9,-0.00696,1e-05,1.1049]
[1780023251382,54.36,73172.2,4.9,-0.00697,1e-05,1.1066]
[1780023254029,54.36,73173.46,4.9,-0.00697,1e-05,1.10551]
[1780023255395,54.36,73177.77,4.9,-0.00694,1e-05,1.1018]
[1780023260586,54.36,73180.92,4.9,-0.00692,1e-05,1.09909]
[1780023265621,54.36,73178.77,4.9,-0.00693,1e-05,1.10094]
[1780023270656,54.36,73181.3,4.9,-0.00692,1e-05,1.09877]
[1780023275691,54.36,73185.11,4.9,-0.00689,1e-05,1.09431]
[1780023281734,54.36,73185.82,4.9,-0.00688,1e-05,1.0937]
[1780023286769,54.36,73184.87,4.9,-0.00689,1e-05,1.09451]
[1780023289790,54.36,73168.61,4.9,-0.00699,1e-05,1.1085]
[1780023294825,54.36,73155.28,4.9,-0.00707,1e-05,1.12008]
[1780023298205,54.36,73154.37,4.9,-0.00708,1e-05,1.12087]
[1780023303237,54.36,73149.89,4.9,-0.00711,1e-05,1.12479]
[1780023308576,54.36,73140.83,4.9,-0.00717,1e-05,1.13274]
[1780023313966,54.36,73151.96,4.9,-0.0071,1e-05,1.12298]
[1780023319001,54.36,73163.97,4.9,-0.00702,1e-05,1.11252]
[1780023324039,54.36,73161.47,4.9,-0.00703,1e-05,1.11469]
[1780023329088,54.36,73159.93,4.9,-0.00704,1e-05,1.11603]
[1780023334124,54.36,73151.97,4.9,-0.00709,1e-05,1.12175]
[1780023339248,54.36,73146.39,4.9,-0.00712,1e-05,1.12663]
[1780023345201,54.36,73149.46,4.9,-0.0071,1e-05,1.12394]
[1780023350236,54.36,73158.39,4.9,-0.00705,1e-05,1.11615]
[1780023355271,54.36,73162.23,4.9,-0.00702,1e-05,1.11282]
[1780023360306,54.36,73163.44,4.9,-0.00701,1e-05,1.11177]
[1780023366348,54.36,73164.45,4.9,-0.00701,1e-05,1.11089]
[1780023371383,54.36,73167.95,4.9,-0.00699,1e-05,1.10786]
[1780023376418,54.36,73168.17,4.9,-0.00699,1e-05,1.10767]
[1780023381452,54.36,73166.84,4.9,-0.00699,1e-05,1.10882]
[1780023386488,54.36,73168.92,4.9,-0.00698,1e-05,1.10702]
[1780023391523,54.36,73168.34,4.9,-0.00698,1e-05,1.10632]
[1780023396557,54.36,73168.3,4.9,-0.00698,1e-05,1.10635]
[1780023401593,54.36,73176.01,4.9,-0.00693,1e-05,1.09971]
[1780023406628,54.36,73177.34,4.9,-0.00692,1e-05,1.09857]
[1780023411664,54.36,73173.19,4.9,-0.00695,1e-05,1.10214]
[1780023416699,54.36,73167.34,4.9,-0.00698,1e-05,1.10718]
[1780023421735,54.36,73166.91,4.9,-0.00699,1e-05,1.10755]
[1780023426770,54.36,73175.21,4.9,-0.00693,1e-05,1.1004]
[1780023431805,54.36,73176.13,4.9,-0.00693,1e-05,1.09961]
[1780023436840,54.36,73174.18,4.9,-0.00694,1e-05,1.10128]
[1780023441876,54.36,73173.64,4.9,-0.00694,1e-05,1.10175]
[1780023446911,54.36,73174.5,4.9,-0.00694,1e-05,1.10101]
[1780023451946,54.36,73175.16,4.9,-0.00693,1e-05,1.09924]
[1780023456981,54.36,73175.78,4.9,-0.00692,1e-05,1.09871]
[1780023462016,54.36,73175.56,4.9,-0.00692,1e-05,1.0989]
[1780023467051,54.36,73175.92,4.9,-0.00692,1e-05,1.09859]
[1780023472087,54.36,73175.5,4.9,-0.00692,1e-05,1.09895]
[1780023477121,54.36,73174.2,4.9,-0.00693,1e-05,1.10007]
[1780023482156,54.36,73172.88,4.9,-0.00694,1e-05,1.1012]
[1780023488202,54.36,73155.74,4.9,-0.00705,1e-05,1.11603]
[1780023493237,54.36,73156.28,4.9,-0.00705,1e-05,1.11556]
[1780023498272,54.36,73157.19,4.9,-0.00704,1e-05,1.11477]
[1780023503307,54.36,73156.03,4.9,-0.00705,1e-05,1.11578]
[1780023508342,54.36,73136.0,4.9,-0.00717,1e-05,1.13332]
[1780023513377,54.36,73135.81,4.9,-0.00717,1e-05,1.13226]
[1780023518661,54.36,73137.51,4.9,-0.00716,1e-05,1.13076]
[1780023523735,54.36,73126.9,4.9,-0.00723,1e-05,1.14013]
[1780023525718,54.36,73112.19,4.9,-0.00732,1e-05,1.15323]
[1780023526372,54.36,73110.44,4.9,-0.00733,1e-05,1.15479]
[1780023526474,54.36,73110.44,4.9,-0.00733,1e-05,1.15479]
[1780023527555,54.36,73110.64,4.9,-0.00733,1e-05,1.15462]
[1780023527661,54.36,73095.4,4.9,-0.00743,1e-05,1.16833]
[1780023530024,54.36,73088.75,4.9,-0.00748,1e-05,1.17436]
[1780023535530,54.36,73089.49,4.9,-0.00747,1e-05,1.17369]
[1780023540568,54.36,73094.75,4.9,-0.00744,1e-05,1.16892]
[1780023545630,54.36,73094.46,4.9,-0.00744,1e-05,1.16918]
[1780023550638,54.36,73096.02,4.9,-0.00743,1e-05,1.16777]
[1780023555673,54.36,73094.98,4.9,-0.00744,1e-05,1.16871]
[1780023560708,54.36,73095.19,4.9,-0.00743,1e-05,1.16852]
[1780023565743,54.36,73096.49,4.9,-0.00743,1e-05,1.16735]
[1780023570782,54.36,73114.57,4.9,-0.00731,1e-05,1.1511]
[1780023575819,54.36,73112.99,4.9,-0.00731,1e-05,1.15127]
[1780023580854,54.36,73105.66,4.9,-0.00736,1e-05,1.15784]
[1780023585889,54.36,73112.82,4.9,-0.00731,1e-05,1.15142]
[1780023590924,54.36,73124.53,4.9,-0.00723,1e-05,1.141]
[1780023596975,54.36,73125.26,4.9,-0.00723,1e-05,1.14035]
[1780023602017,54.36,73140.95,4.9,-0.00713,1e-05,1.12652]
[1780023604208,54.36,73141.89,4.9,-0.00712,1e-05,1.12569]
[1780023605072,54.36,73168.19,4.9,-0.00696,1e-05,1.10283]
[1780023607031,54.36,73168.19,4.9,-0.00696,1e-05,1.10283]
[1780023608953,54.36,73167.31,4.9,-0.00696,1e-05,1.10359]
[1780023610342,54.36,73163.07,4.9,-0.00699,1e-05,1.10725]
[1780023613042,54.36,73170.05,4.9,-0.00694,1e-05,1.10123]
[1780023614160,54.36,73168.56,4.9,-0.00695,1e-05,1.10251]
[1780023620189,54.36,73162.63,4.9,-0.00699,1e-05,1.10763]
[1780023625451,54.36,73160.25,4.9,-0.00701,1e-05,1.10969]
[1780023631267,54.36,73166.2,4.9,-0.00696,1e-05,1.10334]
[1780023636302,54.36,73167.32,4.9,-0.00695,1e-05,1.10238]
[1780023641337,54.36,73165.64,4.9,-0.00696,1e-05,1.10382]
[1780023646372,54.36,73158.06,4.9,-0.00701,1e-05,1.11038]
[1780023651407,54.36,73157.91,4.9,-0.00701,1e-05,1.11051]
[1780023656442,54.36,73161.09,4.9,-0.00699,1e-05,1.10775]
[1780023661478,54.36,73162.8,4.9,-0.00698,1e-05,1.10628]
[1780023666513,54.36,73168.6,4.9,-0.00695,1e-05,1.10127]
[1780023671556,54.36,73168.52,4.9,-0.00695,1e-05,1.10134]
[1780023678605,54.36,73170.37,4.9,-0.00693,1e-05,1.09975]
[1780023684647,54.36,73170.07,4.9,-0.00694,1e-05,1.10001]
[1780023689683,54.36,73171.08,4.9,-0.00693,1e-05,1.09914]
[1780023694718,54.36,73170.02,4.9,-0.00693,1e-05,1.09885]
[1780023699753,54.36,73172.12,4.9,-0.00692,1e-05,1.09705]
[1780023704788,54.36,73173.54,4.9,-0.00691,1e-05,1.09583]
[1780023709824,54.36,73172.57,4.9,-0.00691,1e-05,1.09666]
[1780023714860,54.36,73173.44,4.9,-0.00691,1e-05,1.09592]
[1780023719894,54.36,73175.77,4.9,-0.00689,1e-05,1.09392]
[1780023724929,54.36,73189.97,4.9,-0.00681,1e-05,1.08182]
[1780023728957,54.36,73172.12,4.9,-0.00692,1e-05,1.09705]
[1780023733996,54.36,73171.48,4.9,-0.00692,1e-05,1.0976]
[1780023739032,54.36,73161.45,4.9,-0.00698,1e-05,1.10624]
[1780023744067,54.36,73161.7,4.9,-0.00698,1e-05,1.10602]
[1780023750110,54.36,73172.04,4.9,-0.00692,1e-05,1.09712]
[1780023756151,54.36,73172.83,4.9,-0.0069,1e-05,1.09524]
[1780023761185,54.36,73167.52,4.9,-0.00694,1e-05,1.0998]
[1780023767228,54.36,73168.38,4.9,-0.00693,1e-05,1.09906]
[1780023772263,54.36,73169.11,4.9,-0.00693,1e-05,1.09843]
[1780023778305,54.36,73168.64,4.9,-0.00693,1e-05,1.09883]
[1780023783340,54.36,73159.54,4.9,-0.00699,1e-05,1.10668]
[1780023788384,54.36,73156.7,4.9,-0.00701,1e-05,1.10914]
[1780023793419,54.36,73155.02,4.9,-0.00702,1e-05,1.11059]
[1780023798455,54.36,73155.92,4.9,-0.00701,1e-05,1.10981]
[1780023803490,54.36,73157.58,4.9,-0.007,1e-05,1.10837]
[1780023808525,54.36,73166.47,4.9,-0.00694,1e-05,1.1007]
[1780023813560,54.36,73171.01,4.9,-0.00691,1e-05,1.0956]
[1780023818595,54.36,73172.79,4.9,-0.0069,1e-05,1.09407]
[1780023823630,54.36,73172.92,4.9,-0.0069,1e-05,1.09396]
[1780023828665,54.36,73172.53,4.9,-0.0069,1e-05,1.0943]
[1780023830575,54.36,73172.51,4.9,-0.0069,1e-05,1.09431]
[1780023830680,54.36,73190.8,4.9,-0.00679,1e-05,1.07874]
[1780023832649,54.36,73194.37,4.9,-0.00676,1e-05,1.07573]
[1780023837728,54.36,73201.11,4.9,-0.00672,1e-05,1.07005]
[1780023842763,54.36,73202.09,4.9,-0.00672,1e-05,1.06922]
[1780023847798,54.36,73198.44,4.9,-0.00674,1e-05,1.07229]
[1780023850957,54.36,73198.42,4.9,-0.00674,1e-05,1.07231]
[1780023851701,54.36,73198.53,4.9,-0.00674,1e-05,1.07222]
[1780023856862,54.36,73197.42,4.9,-0.00675,1e-05,1.07315]
[1780023861897,54.36,73194.97,4.9,-0.00676,1e-05,1.07522]
[1780023866932,54.36,73197.09,4.9,-0.00675,1e-05,1.07343]
[1780023871967,54.36,73195.55,4.9,-0.00675,1e-05,1.07355]
[1780023877002,54.36,73190.96,4.9,-0.00678,1e-05,1.07742]
[1780023882037,54.36,73191.75,4.9,-0.00677,1e-05,1.07675]
[1780023887072,54.36,73192.25,4.9,-0.00677,1e-05,1.07633]
[1780023892107,54.36,73191.6,4.9,-0.00677,1e-05,1.07688]
[1780023897143,54.36,73192.19,4.9,-0.00677,1e-05,1.07638]
[1780023902180,54.36,73197.44,4.9,-0.00674,1e-05,1.07195]
[1780023907215,54.36,73203.4,4.9,-0.0067,1e-05,1.06695]
[1780023913258,54.36,73205.78,4.9,-0.00669,1e-05,1.06495]
[1780023918293,54.36,73193.76,4.9,-0.00676,1e-05,1.07506]
[1780023923328,54.36,73196.09,4.9,-0.00675,1e-05,1.07309]
[1780023928363,54.36,73201.07,4.9,-0.00672,1e-05,1.0689]
[1780023934405,54.36,73200.05,4.9,-0.00672,1e-05,1.06858]
[1780023939440,54.36,73203.12,4.9,-0.0067,1e-05,1.066]
[1780023944475,54.36,73205.73,4.9,-0.00668,1e-05,1.06382]
[1780023949510,54.36,73206.85,4.9,-0.00667,1e-05,1.06288]
[1780023954545,54.36,73209.56,4.9,-0.00666,1e-05,1.06062]
[1780023959580,54.36,73212.41,4.9,-0.00664,1e-05,1.05824]
[1780023964616,54.36,73222.64,4.9,-0.00658,1e-05,1.04975]
[1780023969651,54.36,73226.12,4.9,-0.00656,1e-05,1.04688]
[1780023974688,54.36,73228.43,4.9,-0.00654,1e-05,1.04497]
[1780023979723,54.36,73225.12,4.9,-0.00656,1e-05,1.0477]
[1780023984758,54.36,73225.25,4.9,-0.00656,1e-05,1.0476]
[1780023989793,54.36,73227.72,4.9,-0.00655,1e-05,1.04556]
[1780023994828,54.36,73227.04,4.9,-0.00655,1e-05,1.04496]
[1780023999863,54.36,73226.59,4.9,-0.00655,1e-05,1.04533]
[1780024004898,54.36,73226.79,4.9,-0.00655,1e-05,1.04516]
[1780024009933,54.36,73226.95,4.9,-0.00655,1e-05,1.04503]
[1780024014968,54.36,73226.35,4.9,-0.00655,1e-05,1.04553]
[1780024020015,54.36,73227.27,4.9,-0.00654,1e-05,1.04477]
[1780024025043,54.36,73230.51,4.9,-0.00653,1e-05,1.0421]
[1780024031085,54.36,73235.47,4.9,-0.0065,1e-05,1.03803]
[1780024036384,54.36,73235.46,4.9,-0.0065,1e-05,1.03804]
[1780024036531,54.36,73235.77,4.9,-0.00649,1e-05,1.03778]
[1780024042162,54.36,73240.53,4.9,-0.00647,1e-05,1.03389]
[1780024047197,54.36,73241.28,4.9,-0.00646,1e-05,1.03328]
[1780024052232,54.36,73242.08,4.9,-0.00645,1e-05,1.03147]
[1780024056260,54.36,73257.4,4.9,-0.00636,1e-05,1.01905]
[1780024059281,54.36,73272.53,4.9,-0.00627,1e-05,1.00691]
[1780024064316,54.36,73272.58,4.9,-0.00627,1e-05,1.00687]
[1780024069353,54.36,73269.91,4.9,-0.00629,1e-05,1.009]
[1780024074388,54.36,73268.6,4.9,-0.0063,1e-05,1.01005]
[1780024079424,54.36,73269.15,4.9,-0.00629,1e-05,1.00961]
[1780024080900,54.36,73270.01,4.9,-0.00629,1e-05,1.00892]
[1780024086476,54.36,73266.25,4.9,-0.00631,1e-05,1.01193]
[1780024091511,54.36,73270.17,4.9,-0.00629,1e-05,1.00879]
[1780024096547,54.36,73279.09,4.9,-0.00624,1e-05,1.00168]
[1780024097935,54.36,73281.05,4.9,-0.00623,1e-05,1.00012]
[1780024103596,54.36,73288.17,4.9,-0.00619,1e-05,0.99448]
[1780024106620,54.36,73302.95,4.9,-0.0061,1e-05,0.98286]
[1780024111653,54.36,73305.65,4.9,-0.00608,1e-05,0.97964]
[1780024116687,54.36,73296.71,4.9,-0.00613,1e-05,0.98664]
[1780024121722,54.36,73295.92,4.9,-0.00613,1e-05,0.98726]
[1780024123087,54.36,73295.92,4.9,-0.00613,1e-05,0.98726]
[1780024128771,54.36,73300.47,4.9,-0.00611,1e-05,0.98369]
[1780024133806,54.36,73301.24,4.9,-0.00611,1e-05,0.98309]
[1780024138843,54.36,73305.77,4.9,-0.00608,1e-05,0.97955]
[1780024143878,54.36,73313.66,4.9,-0.00604,1e-05,0.97341]
[1780024148913,54.36,73315.7,4.9,-0.00602,1e-05,0.97183]
[1780024153948,54.36,73317.38,4.9,-0.00602,1e-05,0.97053]
[1780024157976,54.36,73333.49,4.9,-0.00593,1e-05,0.95813]
[1780024163011,54.36,73333.13,4.9,-0.00593,1e-05,0.9584]
[1780024168047,54.36,73341.64,4.9,-0.00588,1e-05,0.9519]
[1780024173081,54.36,73345.96,4.9,-0.00585,1e-05,0.94754]
[1780024178117,54.36,73352.02,4.9,-0.00582,1e-05,0.94295]
[1780024183151,54.36,73343.23,4.9,-0.00587,1e-05,0.94961]
[1780024188186,54.36,73339.11,4.9,-0.00589,1e-05,0.95274]
[1780024193221,54.36,73347.58,4.9,-0.00585,1e-05,0.94631]
[1780024198256,54.36,73352.46,4.9,-0.00582,1e-05,0.94262]
[1780024203291,54.36,73345.06,4.9,-0.00586,1e-05,0.94822]
[1780024208326,54.36,73341.09,4.9,-0.00588,1e-05,0.95124]
[1780024213376,54.36,73339.03,4.9,-0.00589,1e-05,0.9528]
[1780024218407,54.36,73342.22,4.9,-0.00587,1e-05,0.95038]
[1780024224449,54.36,73344.73,4.9,-0.00586,1e-05,0.94847]
[1780024229484,54.36,73344.18,4.9,-0.00586,1e-05,0.94889]
[1780024234520,54.36,73340.02,4.9,-0.00588,1e-05,0.95096]
[1780024239555,54.36,73340.67,4.9,-0.00588,1e-05,0.95047]
[1780024244590,54.36,73335.92,4.9,-0.0059,1e-05,0.95409]
[1780024249625,54.36,73339.22,4.9,-0.00588,1e-05,0.95157]
[1780024254661,54.36,73343.56,4.9,-0.00586,1e-05,0.94827]
[1780024259696,54.36,73343.44,4.9,-0.00586,1e-05,0.94836]
[1780024264731,54.36,73345.59,4.9,-0.00585,1e-05,0.94673]
[1780024269780,54.36,73347.23,4.9,-0.00584,1e-05,0.94549]
[1780024274805,54.36,73347.82,4.9,-0.00584,1e-05,0.94504]
[1780024279840,54.36,73346.42,4.9,-0.00584,1e-05,0.9461]
[1780024284672,54.36,73341.81,4.9,-0.00587,1e-05,0.9496]
[1780024289914,54.36,73335.57,4.9,-0.0059,1e-05,0.95436]
[1780024294949,54.36,73344.02,4.9,-0.00585,1e-05,0.94684]
[1780024299984,54.36,73343.58,4.9,-0.00585,1e-05,0.94717]
[1780024305020,54.36,73337.27,4.9,-0.00589,1e-05,0.95197]
[1780024306192,54.36,73337.27,4.9,-0.00589,1e-05,0.95197]
[1780024306289,54.36,73337.27,4.9,-0.00589,1e-05,0.95197]
[1780024307235,54.36,73336.99,4.9,-0.00589,1e-05,0.95218]
[1780024313076,54.36,73342.3,4.9,-0.00586,1e-05,0.94815]
[1780024318111,54.36,73342.47,4.9,-0.00586,1e-05,0.94802]
[1780024323146,54.36,73338.77,4.9,-0.00588,1e-05,0.95083]
[1780024328181,54.36,73340.25,4.9,-0.00587,1e-05,0.9497]
[1780024333216,54.36,73339.93,4.9,-0.00587,1e-05,0.94995]
[1780024338251,54.36,73336.62,4.9,-0.00589,1e-05,0.95247]
[1780024343287,54.36,73336.42,4.9,-0.00589,1e-05,0.95262]
[1780024348321,54.36,73341.03,4.9,-0.00587,1e-05,0.94911]
[1780024354363,54.36,73341.67,4.9,-0.00586,1e-05,0.94754]
[1780024359398,54.36,73340.8,4.9,-0.00586,1e-05,0.9482]
[1780024364433,54.36,73342.14,4.9,-0.00585,1e-05,0.94718]
[1780024369468,54.36,73341.07,4.9,-0.00586,1e-05,0.94799]
[1780024374503,54.36,73341.82,4.9,-0.00586,1e-05,0.94743]
[1780024379543,54.36,73342.76,4.9,-0.00585,1e-05,0.94671]
[1780024384578,54.36,73342.59,4.9,-0.00585,1e-05,0.94684]
[1780024389613,54.36,73344.33,4.9,-0.00584,1e-05,0.94552]
[1780024394648,54.36,73347.55,4.9,-0.00583,1e-05,0.94309]
[1780024399683,54.36,73347.84,4.9,-0.00582,1e-05,0.94287]
[1780024408748,54.36,73346.6,4.9,-0.00583,1e-05,0.9438]
[1780024413783,54.36,73346.18,4.9,-0.00583,1e-05,0.94304]
[1780024418818,54.36,73345.87,4.9,-0.00583,1e-05,0.94328]
[1780024424860,54.36,73345.5,4.9,-0.00583,1e-05,0.94356]
[1780024429897,54.36,73345.65,4.9,-0.00583,1e-05,0.94344]
[1780024434933,54.36,73357.81,4.9,-0.00576,1e-05,0.93429]
[1780024439967,54.36,73354.56,4.9,-0.00578,1e-05,0.93673]
[1780024445008,54.36,73354.31,4.9,-0.00578,1e-05,0.93691]
[1780024450037,54.36,73350.53,4.9,-0.0058,1e-05,0.93976]
[1780024456080,54.36,73351.07,4.9,-0.0058,1e-05,0.93935]
[1780024461962,54.36,73351.09,4.9,-0.0058,1e-05,0.93934]
[1780024463191,54.36,73351.09,4.9,-0.0058,1e-05,0.93934]
[1780024475216,54.36,73350.7,4.9,-0.0058,1e-05,0.93855]
[1780024481258,54.36,73350.93,4.9,-0.00579,1e-05,0.93838]
[1780024486579,54.36,73350.96,4.9,-0.00579,1e-05,0.93836]
[1780024487602,54.36,73350.93,4.9,-0.00579,1e-05,0.93838]
[1780024493343,54.36,73349.86,4.9,-0.0058,1e-05,0.93919]
[1780024499385,54.36,73349.23,4.9,-0.0058,1e-05,0.93966]
[1780024504420,54.36,73349.36,4.9,-0.0058,1e-05,0.93956]
[1780024509457,54.36,73348.15,4.9,-0.00581,1e-05,0.94047]
[1780024514490,54.36,73344.49,4.9,-0.00583,1e-05,0.94324]
[1780024517512,54.36,73329.57,4.9,-0.00591,1e-05,0.95458]
[1780024522547,54.36,73329.38,4.9,-0.00591,1e-05,0.95472]
[1780024525568,54.36,73313.13,4.9,-0.006,1e-05,0.96721]
[1780024527104,54.36,73304.46,4.9,-0.00605,1e-05,0.97392]
[1780024528511,54.36,73294.23,4.9,-0.0061,1e-05,0.9819]
[1780024534632,54.36,73287.15,4.9,-0.00614,1e-05,0.98634]
[1780024539666,54.36,73301.66,4.9,-0.00606,1e-05,0.97499]
[1780024544702,54.36,73301.47,4.9,-0.00606,1e-05,0.97514]
[1780024549736,54.36,73302.57,4.9,-0.00605,1e-05,0.97428]
[1780024554772,54.36,73303.87,4.9,-0.00604,1e-05,0.97327]
[1780024560814,54.36,73313.71,4.9,-0.00599,1e-05,0.96566]
[1780024565849,54.36,73324.44,4.9,-0.00593,1e-05,0.95741]
[1780024570884,54.36,73325.73,4.9,-0.00592,1e-05,0.95642]
[1780024576928,54.36,73325.76,4.9,-0.00592,1e-05,0.9564]
[1780024581961,54.36,73324.36,4.9,-0.00593,1e-05,0.95747]
[1780024587005,54.36,73307.66,4.9,-0.00602,1e-05,0.97033]
[1780024592041,54.36,73308.56,4.9,-0.00601,1e-05,0.96853]
[1780024597076,54.36,73308.59,4.9,-0.00601,1e-05,0.96851]
[1780024602110,54.36,73308.49,4.9,-0.00601,1e-05,0.96859]
[1780024607146,54.36,73307.62,4.9,-0.00602,1e-05,0.96926]
[1780024612181,54.36,73308.0,4.9,-0.00601,1e-05,0.96897]
[1780024617216,54.36,73308.23,4.9,-0.00601,1e-05,0.96879]
[1780024624265,54.36,73308.08,4.9,-0.00601,1e-05,0.96891]
[1780024629300,54.36,73308.42,4.9,-0.00601,1e-05,0.96864]
[1780024634336,54.36,73312.99,4.9,-0.00599,1e-05,0.96511]
[1780024639371,54.36,73315.1,4.9,-0.00598,1e-05,0.96349]
[1780024644406,54.36,73316.04,4.9,-0.00597,1e-05,0.96276]
[1780024650448,54.36,73319.28,4.9,-0.00595,1e-05,0.96027]
[1780024655483,54.36,73319.12,4.9,-0.00595,1e-05,0.9593]
[1780024660518,54.36,73316.82,4.9,-0.00596,1e-05,0.96107]
[1780024665553,54.36,73316.76,4.9,-0.00596,1e-05,0.96111]
[1780024670588,54.36,73318.86,4.9,-0.00595,1e-05,0.9595]
[1780024675622,54.36,73318.7,4.9,-0.00595,1e-05,0.95962]
[1780024680658,54.36,73317.7,4.9,-0.00595,1e-05,0.96039]
[1780024685693,54.36,73318.61,4.9,-0.00595,1e-05,0.95969]
[1780024692742,54.36,73317.93,4.9,-0.00595,1e-05,0.96021]
[1780024697777,54.36,73321.61,4.9,-0.00593,1e-05,0.95739]
[1780024702812,54.36,73328.89,4.9,-0.00589,1e-05,0.95183]
[1780024707849,54.36,73329.24,4.9,-0.00589,1e-05,0.95156]
[1780024712886,54.36,73329.2,4.9,-0.00589,1e-05,0.9505]
[1780024715907,54.36,73310.59,4.9,-0.00599,1e-05,0.96476]
[1780024720942,54.36,73308.43,4.9,-0.006,1e-05,0.96643]
[1780024725977,54.36,73319.51,4.9,-0.00594,1e-05,0.95791]
[1780024732019,54.36,73318.55,4.9,-0.00594,1e-05,0.95864]
[1780024737054,54.36,73319.13,4.9,-0.00594,1e-05,0.9582]
[1780024743097,54.36,73319.23,4.9,-0.00594,1e-05,0.95812]
[1780024748132,54.36,73319.24,4.9,-0.00594,1e-05,0.95811]
[1780024754177,54.36,73319.19,4.9,-0.00594,1e-05,0.95815]
[1780024759214,54.36,73317.07,4.9,-0.00595,1e-05,0.95978]
[1780024764249,54.36,73311.68,4.9,-0.00598,1e-05,0.96392]
[1780024769284,54.36,73311.17,4.9,-0.00598,1e-05,0.96432]
[1780024774319,54.36,73311.04,4.9,-0.00598,1e-05,0.96332]
[1780024779354,54.36,73311.9,4.9,-0.00597,1e-05,0.96266]
[1780024784389,54.36,73318.33,4.9,-0.00594,1e-05,0.95772]
[1780024789424,54.36,73320.81,4.9,-0.00592,1e-05,0.95582]
[1780024795466,54.36,73327.45,4.9,-0.00589,1e-05,0.95075]
[1780024800501,54.36,73331.73,4.9,-0.00587,1e-05,0.94749]
[1780024805536,54.36,73332.09,4.9,-0.00586,1e-05,0.94722]
[1780024810571,54.36,73332.03,4.9,-0.00586,1e-05,0.94726]
[1780024815616,54.36,73332.12,4.9,-0.00586,1e-05,0.94719]
[1780024816478,54.36,73331.24,4.9,-0.00587,1e-05,0.94786]
[1780024817493,54.36,73327.74,4.9,-0.00589,1e-05,0.95052]
[1780024822657,54.36,73329.25,4.9,-0.00588,1e-05,0.94938]
[1780024828699,54.36,73329.01,4.9,-0.00588,1e-05,0.94956]
[1780024833735,54.36,73329.24,4.9,-0.00587,1e-05,0.9483]
[1780024839778,54.36,73328.76,4.9,-0.00587,1e-05,0.94866]
[1780024844813,54.36,73330.19,4.9,-0.00587,1e-05,0.94757]
[1780024849848,54.36,73330.15,4.9,-0.00587,1e-05,0.9476]
[1780024854883,54.36,73333.81,4.9,-0.00585,1e-05,0.94483]
[1780024859918,54.36,73331.07,4.9,-0.00586,1e-05,0.94691]
[1780024864953,54.36,73326.46,4.9,-0.00589,1e-05,0.95041]
[1780024869988,54.36,73326.14,4.9,-0.00589,1e-05,0.95065]
[1780024876030,54.36,73326.94,4.9,-0.00588,1e-05,0.95005]
[1780024881065,54.36,73327.25,4.9,-0.00588,1e-05,0.94981]
[1780024886102,54.36,73327.36,4.9,-0.00588,1e-05,0.94973]
[1780024900202,54.36,73326.7,4.9,-0.00588,1e-05,0.94914]
[1780024905238,54.36,73326.59,4.9,-0.00588,1e-05,0.94922]
[1780024910273,54.36,73326.8,4.9,-0.00588,1e-05,0.94906]
[1780024921351,54.36,73326.58,4.9,-0.00588,1e-05,0.94923]
[1780024926386,54.36,73321.61,4.9,-0.00591,1e-05,0.95302]
[1780024931422,54.36,73318.8,4.9,-0.00592,1e-05,0.95517]
[1780024936457,54.36,73307.13,4.9,-0.00599,1e-05,0.96413]
[1780024942499,54.36,73306.66,4.9,-0.00599,1e-05,0.96449]
[1780024947534,54.36,73306.78,4.9,-0.00599,1e-05,0.9644]
[1780024953474,54.36,73302.82,4.9,-0.006,1e-05,0.96636]
[1780024958611,54.36,73301.36,4.9,-0.00601,1e-05,0.96749]
[1780024963646,54.36,73303.26,4.9,-0.006,1e-05,0.96602]
[1780024968681,54.36,73303.51,4.9,-0.006,1e-05,0.96582]
[1780024974953,54.36,73304.25,4.9,-0.006,1e-05,0.96525]
[1780024981772,54.36,73304.14,4.9,-0.006,1e-05,0.96534]
[1780024986807,54.36,73313.8,4.9,-0.00594,1e-05,0.9579]
[1780024991841,54.36,73314.21,4.9,-0.00594,1e-05,0.95759]
[1780024996877,54.36,73314.64,4.9,-0.00594,1e-05,0.95726]
[1780025001912,54.36,73314.38,4.9,-0.00594,1e-05,0.95746]
[1780025006948,54.36,73314.3,4.9,-0.00594,1e-05,0.95752]
[1780025011984,54.36,73304.51,4.9,-0.00599,1e-05,0.96395]
[1780025017018,54.36,73306.63,4.9,-0.00598,1e-05,0.96232]
[1780025022060,54.36,73309.13,4.9,-0.00596,1e-05,0.96039]
[1780025027097,54.36,73309.79,4.9,-0.00596,1e-05,0.95989]
[1780025032132,54.36,73310.39,4.9,-0.00595,1e-05,0.95942]
[1780025037167,54.36,73311.36,4.9,-0.00595,1e-05,0.95868]
[1780025042203,54.36,73310.95,4.9,-0.00595,1e-05,0.95899]
[1780025047238,54.36,73313.91,4.9,-0.00594,1e-05,0.95672]
[1780025052273,54.36,73310.76,4.9,-0.00595,1e-05,0.95914]
[1780025061335,54.36,73311.17,4.9,-0.00595,1e-05,0.95883]
[1780025066371,54.36,73311.9,4.9,-0.00595,1e-05,0.95827]
[1780025071406,54.36,73311.37,4.9,-0.00594,1e-05,0.95758]
[1780025072957,54.36,73311.33,4.9,-0.00594,1e-05,0.95761]
[1780025073079,54.36,73311.33,4.9,-0.00594,1e-05,0.95761]
[1780025081476,54.36,73308.63,4.9,-0.00596,1e-05,0.95968]
[1780025086392,54.36,73307.99,4.9,-0.00596,1e-05,0.96017]
[1780025088043,54.36,73307.93,4.9,-0.00596,1e-05,0.96022]
[1780025093560,54.36,73308.16,4.9,-0.00596,1e-05,0.96004]
[1780025098596,54.36,73308.92,4.9,-0.00596,1e-05,0.95946]
[1780025103631,54.36,73312.53,4.9,-0.00594,1e-05,0.95669]
[1780025108668,54.36,73314.7,4.9,-0.00592,1e-05,0.95502]
[1780025113702,54.36,73315.57,4.9,-0.00592,1e-05,0.95436]
[1780025116563,54.36,73316.06,4.9,-0.00592,1e-05,0.95398]
[1780025117219,54.36,73316.59,4.9,-0.00591,1e-05,0.95358]
[1780025122765,54.36,73310.73,4.9,-0.00595,1e-05,0.95807]
[1780025127800,54.36,73309.24,4.9,-0.00595,1e-05,0.95921]
[1780025132835,54.36,73297.74,4.9,-0.00601,1e-05,0.96698]
[1780025137871,54.36,73295.37,4.9,-0.00602,1e-05,0.96881]
[1780025142905,54.36,73296.74,4.9,-0.00602,1e-05,0.96775]
[1780025147940,54.36,73303.42,4.9,-0.00598,1e-05,0.96259]
[1780025152976,54.36,73309.4,4.9,-0.00595,1e-05,0.95799]
[1780025158011,54.36,73308.07,4.9,-0.00595,1e-05,0.95901]
[1780025163050,54.36,73302.96,4.9,-0.00598,1e-05,0.96294]
[1780025168085,54.36,73303.23,4.9,-0.00598,1e-05,0.96274]
[1780025173120,54.36,73303.65,4.9,-0.00598,1e-05,0.96241]
[1780025178155,54.36,73305.65,4.9,-0.00597,1e-05,0.96087]
[1780025183190,54.36,73306.13,4.9,-0.00596,1e-05,0.9605]
[1780025189231,54.36,73306.06,4.9,-0.00597,1e-05,0.96056]
[1780025190444,54.36,73306.06,4.9,-0.00597,1e-05,0.96056]
[1780025196281,54.36,73312.16,4.9,-0.00593,1e-05,0.95478]
[1780025201316,54.36,73311.64,4.9,-0.00593,1e-05,0.95518]
[1780025207450,54.36,73309.04,4.9,-0.00594,1e-05,0.95717]
[1780025213281,54.36,73309.33,4.9,-0.00594,1e-05,0.95695]
[1780025214535,54.36,73310.41,4.9,-0.00593,1e-05,0.95612]
[1780025220450,54.36,73313.73,4.9,-0.00592,1e-05,0.95358]
[1780025225485,54.36,73312.18,4.9,-0.00593,1e-05,0.95477]
[1780025230520,54.36,73310.25,4.9,-0.00594,1e-05,0.95624]
[1780025235556,54.36,73308.22,4.9,-0.00595,1e-05,0.9578]
[1780025241598,54.36,73308.54,4.9,-0.00594,1e-05,0.95755]
[1780025246633,54.36,73307.82,4.9,-0.00595,1e-05,0.95811]
[1780025251668,54.36,73296.95,4.9,-0.006,1e-05,0.96538]
[1780025256703,54.36,73295.28,4.9,-0.00601,1e-05,0.96667]
[1780025261738,54.36,73294.73,4.9,-0.00601,1e-05,0.9671]
[1780025266363,54.36,73294.99,4.9,-0.00601,1e-05,0.96689]
[1780025266535,54.36,73294.99,4.9,-0.00601,1e-05,0.96689]
[1780025273822,54.36,73295.31,4.9,-0.00601,1e-05,0.96665]
[1780025278857,54.36,73295.25,4.9,-0.00601,1e-05,0.96669]
[1780025283892,54.36,73295.59,4.9,-0.00601,1e-05,0.96643]
[1780025288927,54.36,73295.54,4.9,-0.00601,1e-05,0.96647]
[1780025293962,54.36,73295.66,4.9,-0.00601,1e-05,0.96638]
[1780025300012,54.36,73295.69,4.9,-0.00601,1e-05,0.96635]
[1780025305041,54.36,73293.72,4.9,-0.00602,1e-05,0.96788]
[1780025310076,54.36,73294.42,4.9,-0.00602,1e-05,0.96734]
[1780025317125,54.36,73295.87,4.9,-0.006,1e-05,0.96511]
[1780025325181,54.36,73295.61,4.9,-0.006,1e-05,0.96531]
[1780025330216,54.36,73295.86,4.9,-0.006,1e-05,0.96512]
[1780025335251,54.36,73295.57,4.9,-0.006,1e-05,0.96534]
[1780025340271,54.36,73295.88,4.9,-0.006,1e-05,0.9651]
[1780025345321,54.36,73295.55,4.9,-0.006,1e-05,0.96536]
[1780025350358,54.36,73295.56,4.9,-0.006,1e-05,0.96535]
[1780025355391,54.36,73295.96,4.9,-0.006,1e-05,0.96504]
[1780025356682,54.36,73295.96,4.9,-0.006,1e-05,0.96504]
[1780025356782,54.36,73295.96,4.9,-0.006,1e-05,0.96504]
[1780025365461,54.36,73296.11,4.9,-0.006,1e-05,0.96492]
[1780025371503,54.36,73296.32,4.9,-0.00599,1e-05,0.96366]
[1780025383587,54.36,73296.52,4.9,-0.00599,1e-05,0.96351]
[1780025388622,54.36,73296.37,4.9,-0.00599,1e-05,0.96362]
[1780025394664,54.36,73296.78,4.9,-0.00599,1e-05,0.9633]
[1780025401713,54.36,73296.54,4.9,-0.00599,1e-05,0.96349]
[1780025406749,54.36,73304.34,4.9,-0.00595,1e-05,0.95749]
[1780025411785,54.36,73307.8,4.9,-0.00593,1e-05,0.95483]
[1780025416819,54.36,73308.56,4.9,-0.00593,1e-05,0.95425]
[1780025426889,54.36,73308.26,4.9,-0.00593,1e-05,0.95448]
[1780025432930,54.36,73307.97,4.9,-0.00592,1e-05,0.95361]
[1780025437966,54.36,73307.96,4.9,-0.00592,1e-05,0.95362]
[1780025443001,54.36,73307.0,4.9,-0.00593,1e-05,0.95435]
[1780025448037,54.36,73298.9,4.9,-0.00597,1e-05,0.96057]
[1780025453072,54.36,73298.84,4.9,-0.00597,1e-05,0.96062]
[1780025459113,54.36,73298.62,4.9,-0.00597,1e-05,0.96079]
[1780025464149,54.36,73287.22,4.9,-0.00604,1e-05,0.9696]
[1780025469185,54.36,73267.97,4.9,-0.00614,1e-05,0.98463]
[1780025474220,54.36,73274.28,4.9,-0.00611,1e-05,0.97968]
[1780025478672,54.36,73289.05,4.9,-0.00603,1e-05,0.96818]
[1780025484292,54.36,73274.38,4.9,-0.00611,1e-05,0.9796]
[1780025489329,54.36,73270.14,4.9,-0.00613,1e-05,0.98293]
[1780025494362,54.36,73280.02,4.9,-0.00607,1e-05,0.97409]
[1780025499397,54.36,73285.59,4.9,-0.00604,1e-05,0.96975]
[1780025504432,54.36,73299.21,4.9,-0.00596,1e-05,0.95923]
[1780025509467,54.36,73299.93,4.9,-0.00596,1e-05,0.95868]
[1780025514502,54.36,73300.24,4.9,-0.00596,1e-05,0.95844]
[1780025519537,54.36,73300.73,4.9,-0.00595,1e-05,0.95806]
[1780025524572,54.36,73305.42,4.9,-0.00593,1e-05,0.95447]
[1780025529607,54.36,73305.85,4.9,-0.00593,1e-05,0.95414]
[1780025534642,54.36,73307.68,4.9,-0.00592,1e-05,0.95274]
[1780025539677,54.36,73308.68,4.9,-0.00591,1e-05,0.95197]
[1780025544712,54.36,73308.53,4.9,-0.00591,1e-05,0.95209]
[1780025549747,54.36,73308.56,4.9,-0.00591,1e-05,0.95206]
[1780025555789,54.36,73308.27,4.9,-0.00591,1e-05,0.95119]
[1780025560825,54.36,73313.93,4.9,-0.00588,1e-05,0.94688]
[1780025565867,54.36,73318.11,4.9,-0.00585,1e-05,0.9437]
[1780025570903,54.36,73318.18,4.9,-0.00585,1e-05,0.94365]
[1780025575938,54.36,73317.72,4.9,-0.00586,1e-05,0.944]
[1780025580973,54.36,73317.72,4.9,-0.00586,1e-05,0.944]
[1780025586008,54.36,73317.98,4.9,-0.00585,1e-05,0.9438]
[1780025596092,54.36,73317.42,4.9,-0.00586,1e-05,0.94423]
[1780025602474,54.36,73317.76,4.9,-0.00586,1e-05,0.94397]
[1780025608176,54.36,73317.41,4.9,-0.00586,1e-05,0.94423]
[1780025613211,54.36,73318.42,4.9,-0.00585,1e-05,0.94238]
[1780025618246,54.36,73320.28,4.9,-0.00584,1e-05,0.94097]
[1780025623281,54.36,73323.65,4.9,-0.00582,1e-05,0.93843]
[1780025628316,54.36,73331.72,4.9,-0.00577,1e-05,0.93235]
[1780025633351,54.36,73343.34,4.9,-0.00571,1e-05,0.92366]
[1780025638386,54.36,73346.85,4.9,-0.00569,1e-05,0.92105]
[1780025644427,54.36,73347.82,4.9,-0.00569,1e-05,0.92033]
[1780025649463,54.36,73341.96,4.9,-0.00572,1e-05,0.92469]
[1780025654498,54.36,73341.93,4.9,-0.00572,1e-05,0.92471]
[1780025659536,54.36,73336.94,4.9,-0.00575,1e-05,0.92844]
[1780025664571,54.36,73336.94,4.9,-0.00575,1e-05,0.92844]
[1780025669608,54.36,73329.16,4.9,-0.00579,1e-05,0.93427]
[1780025674641,54.36,73326.07,4.9,-0.0058,1e-05,0.93552]
[1780025680683,54.36,73325.35,4.9,-0.0058,1e-05,0.93606]
[1780025683956,54.36,73325.08,4.9,-0.0058,1e-05,0.93627]
[1780025684704,54.36,73325.67,4.9,-0.0058,1e-05,0.93582]
[1780025689746,54.36,73325.29,4.9,-0.0058,1e-05,0.93611]
[1780025694784,54.36,73333.68,4.9,-0.00576,1e-05,0.9298]
[1780025699816,54.36,73334.27,4.9,-0.00575,1e-05,0.92936]
[1780025704852,54.36,73327.64,4.9,-0.00579,1e-05,0.93434]
[1780025709887,54.36,73330.53,4.9,-0.00577,1e-05,0.93217]
[1780025714923,54.36,73328.82,4.9,-0.00578,1e-05,0.93345]
[1780025719958,54.36,73324.87,4.9,-0.0058,1e-05,0.93642]
[1780025726000,54.36,73321.38,4.9,-0.00582,1e-05,0.93906]
[1780025731035,54.36,73319.19,4.9,-0.00583,1e-05,0.93963]
[1780025736073,54.36,73316.77,4.9,-0.00584,1e-05,0.94146]
[1780025742115,54.36,73317.22,4.9,-0.00584,1e-05,0.94112]
[1780025747150,54.36,73302.34,4.9,-0.00592,1e-05,0.95244]
[1780025752185,54.36,73291.17,4.9,-0.00598,1e-05,0.96102]
[1780025757220,54.36,73279.42,4.9,-0.00605,1e-05,0.97011]
[1780025762255,54.36,73278.15,4.9,-0.00605,1e-05,0.9711]
[1780025767290,54.36,73263.08,4.9,-0.00614,1e-05,0.98288]
[1780025772325,54.36,73260.72,4.9,-0.00615,1e-05,0.98473]
[1780025777363,54.36,73259.63,4.9,-0.00616,1e-05,0.98559]
[1780025782398,54.36,73255.83,4.9,-0.00618,1e-05,0.98859]
[1780025787433,54.36,73255.8,4.9,-0.00618,1e-05,0.98861]
[1780025788896,54.36,73255.8,4.9,-0.00618,1e-05,0.98861]
[1780025790039,54.36,73255.52,4.9,-0.00618,1e-05,0.98883]
[1780025790097,54.36,73240.67,4.9,-0.00626,1e-05,1.00062]
[1780025793583,54.36,73244.18,4.9,-0.00624,1e-05,0.99669]
[1780025800250,54.36,73250.12,4.9,-0.0062,1e-05,0.99198]
[1780025801565,54.36,73250.05,4.9,-0.0062,1e-05,0.99203]
[1780025807573,54.36,73249.66,4.9,-0.00621,1e-05,0.99234]
[1780025812608,54.36,73250.8,4.9,-0.0062,1e-05,0.99144]
[1780025817643,54.36,73249.72,4.9,-0.00621,1e-05,0.99229]
[1780025822678,54.36,73249.97,4.9,-0.0062,1e-05,0.99209]
[1780025827713,54.36,73252.13,4.9,-0.00619,1e-05,0.99038]
[1780025833755,54.36,73253.79,4.9,-0.00618,1e-05,0.98907]
[1780025838790,54.36,73253.9,4.9,-0.00618,1e-05,0.98899]
[1780025843824,54.36,73251.13,4.9,-0.0062,1e-05,0.99118]
[1780025848860,54.36,73247.5,4.9,-0.00622,1e-05,0.99405]
[1780025853895,54.36,73247.98,4.9,-0.00621,1e-05,0.99254]
[1780025859937,54.36,73248.39,4.9,-0.00621,1e-05,0.99222]
[1780025865423,54.36,73249.44,4.9,-0.0062,1e-05,0.99139]
[1780025866518,54.36,73243.22,4.9,-0.00624,1e-05,0.99632]
[1780025866675,54.36,73243.22,4.9,-0.00624,1e-05,0.99632]
[1780025875049,54.36,73246.15,4.9,-0.00622,1e-05,0.99399]
[1780025881091,54.36,73247.89,4.9,-0.00621,1e-05,0.99261]
[1780025886126,54.36,73249.91,4.9,-0.0062,1e-05,0.99101]
[1780025891161,54.36,73252.64,4.9,-0.00618,1e-05,0.98886]
[1780025896198,54.36,73249.34,4.9,-0.0062,1e-05,0.99147]
[1780025901233,54.36,73248.18,4.9,-0.00621,1e-05,0.99238]
[1780025906269,54.36,73246.1,4.9,-0.00622,1e-05,0.99403]
[1780025912310,54.36,73248.09,4.9,-0.0062,1e-05,0.99133]
[1780025917345,54.36,73248.07,4.9,-0.0062,1e-05,0.99134]
[1780025922383,54.36,73246.04,4.9,-0.00621,1e-05,0.99295]
[1780025927418,54.36,73238.01,4.9,-0.00626,1e-05,0.99934]
[1780025932453,54.36,73238.11,4.9,-0.00626,1e-05,0.99926]
[1780025937488,54.36,73237.65,4.9,-0.00626,1e-05,0.99962]
[1780025942523,54.36,73225.47,4.9,-0.00633,1e-05,1.00937]
[1780025947558,54.36,73221.14,4.9,-0.00636,1e-05,1.01286]
[1780025952593,54.36,73220.09,4.9,-0.00636,1e-05,1.01371]
[1780025957628,54.36,73219.13,4.9,-0.00637,1e-05,1.01448]
[1780025962664,54.36,73218.23,4.9,-0.00637,1e-05,1.01521]
[1780025967699,54.36,73224.37,4.9,-0.00634,1e-05,1.01026]
[1780025972735,54.36,73226.12,4.9,-0.00632,1e-05,1.00771]
[1780025977770,54.36,73229.57,4.9,-0.0063,1e-05,1.00494]
[1780025982805,54.36,73228.18,4.9,-0.00631,1e-05,1.00606]
[1780025987840,54.36,73227.97,4.9,-0.00631,1e-05,1.00623]
[1780025994890,54.36,73227.93,4.9,-0.00631,1e-05,1.00626]
[1780025999925,54.36,73227.09,4.9,-0.00631,1e-05,1.00693]
[1780026004960,54.36,73227.37,4.9,-0.00631,1e-05,1.00671]
[1780026009995,54.36,73227.41,4.9,-0.00631,1e-05,1.00667]
[1780026015038,54.36,73228.27,4.9,-0.00631,1e-05,1.00599]
[1780026020073,54.36,73236.61,4.9,-0.00626,1e-05,0.99932]
[1780026025108,54.36,73238.33,4.9,-0.00625,1e-05,0.99795]
[1780026030143,54.36,73238.32,4.9,-0.00625,1e-05,0.99795]
[1780026036187,54.36,73238.35,4.9,-0.00624,1e-05,0.9968]
[1780026042229,54.36,73244.26,4.9,-0.00621,1e-05,0.9921]
[1780026047264,54.36,73247.3,4.9,-0.00619,1e-05,0.9897]
[1780026052299,54.36,73247.48,4.9,-0.00619,1e-05,0.98955]
[1780026057334,54.36,73247.81,4.9,-0.00619,1e-05,0.98929]
[1780026062369,54.36,73249.76,4.9,-0.00618,1e-05,0.98775]
[1780026067404,54.36,73251.47,4.9,-0.00617,1e-05,0.9864]
[1780026072439,54.36,73253.52,4.9,-0.00616,1e-05,0.98479]
[1780026077474,54.36,73252.95,4.9,-0.00616,1e-05,0.98524]
[1780026083516,54.36,73252.01,4.9,-0.00617,1e-05,0.98598]
[1780026089558,54.36,73252.95,4.9,-0.00616,1e-05,0.98524]
[1780026094592,54.36,73253.86,4.9,-0.00615,1e-05,0.9834]
[1780026099628,54.36,73255.2,4.9,-0.00614,1e-05,0.98234]
[1780026104663,54.36,73255.19,4.9,-0.00614,1e-05,0.98235]
[1780026109699,54.36,73255.95,4.9,-0.00614,1e-05,0.98175]
[1780026114734,54.36,73266.43,4.9,-0.00608,1e-05,0.97355]
[1780026119769,54.36,73269.17,4.9,-0.00606,1e-05,0.97142]
[1780026124808,54.36,73267.14,4.9,-0.00607,1e-05,0.973]
[1780026129843,54.36,73265.36,4.9,-0.00608,1e-05,0.97439]
[1780026134878,54.36,73262.31,4.9,-0.0061,1e-05,0.97677]
[1780026139913,54.36,73261.77,4.9,-0.0061,1e-05,0.97719]
[1780026145956,54.36,73259.93,4.9,-0.00611,1e-05,0.97863]
[1780026150991,54.36,73260.55,4.9,-0.00611,1e-05,0.97815]
[1780026157057,54.36,73261.04,4.9,-0.0061,1e-05,0.97665]
[1780026163099,54.36,73260.88,4.9,-0.0061,1e-05,0.97677]
[1780026168133,54.36,73262.56,4.9,-0.00609,1e-05,0.97546]
[1780026173169,54.36,73265.91,4.9,-0.00607,1e-05,0.97284]
[1780026178204,54.36,73263.61,4.9,-0.00609,1e-05,0.97464]
[1780026183239,54.36,73265.16,4.9,-0.00608,1e-05,0.97343]
[1780026188274,54.36,73266.62,4.9,-0.00607,1e-05,0.97229]
[1780026193310,54.36,73266.63,4.9,-0.00607,1e-05,0.97228]
[1780026195652,54.36,73266.18,4.9,-0.00607,1e-05,0.97263]
[1780026201366,54.36,73266.22,4.9,-0.00607,1e-05,0.9726]
[1780026206400,54.36,73267.1,4.9,-0.00607,1e-05,0.97192]
[1780026211436,54.36,73266.13,4.9,-0.00607,1e-05,0.97156]
[1780026212686,54.36,73266.13,4.9,-0.00607,1e-05,0.97156]
[1780026218487,54.36,73266.69,4.9,-0.00606,1e-05,0.97112]
[1780026223522,54.36,73266.73,4.9,-0.00606,1e-05,0.97109]
[1780026228557,54.36,73266.08,4.9,-0.00607,1e-05,0.9716]
[1780026233595,54.36,73265.02,4.9,-0.00607,1e-05,0.97242]
[1780026238631,54.36,73265.7,4.9,-0.00607,1e-05,0.97189]
[1780026243665,54.36,73265.8,4.9,-0.00607,1e-05,0.97181]
[1780026251721,54.36,73265.84,4.9,-0.00607,1e-05,0.97178]
[1780026260097,54.36,73265.89,4.9,-0.00607,1e-05,0.97174]
[1780026265822,54.36,73266.83,4.9,-0.00606,1e-05,0.97101]
[1780026271864,54.36,73267.02,4.9,-0.00605,1e-05,0.96975]
[1780026276899,54.36,73267.37,4.9,-0.00605,1e-05,0.96948]
[1780026281934,54.36,73267.55,4.9,-0.00605,1e-05,0.96934]
[1780026286969,54.36,73267.07,4.9,-0.00605,1e-05,0.96971]
[1780026292013,54.36,73267.22,4.9,-0.00605,1e-05,0.9696]
[1780026294959,54.36,73267.97,4.9,-0.00605,1e-05,0.96901]
[1780026295617,54.36,73267.97,4.9,-0.00605,1e-05,0.96901]
[1780026302090,54.36,73266.28,4.9,-0.00606,1e-05,0.97033]
[1780026307127,54.36,73265.35,4.9,-0.00606,1e-05,0.97105]
[1780026312160,54.36,73261.88,4.9,-0.00608,1e-05,0.97376]
[1780026317195,54.36,73263.02,4.9,-0.00608,1e-05,0.97287]
[1780026322230,54.36,73259.18,4.9,-0.0061,1e-05,0.97587]
[1780026327265,54.36,73252.32,4.9,-0.00614,1e-05,0.98124]
[1780026332300,54.36,73252.09,4.9,-0.00613,1e-05,0.9803]
[1780026337335,54.36,73259.67,4.9,-0.00609,1e-05,0.97437]
[1780026342370,54.36,73262.02,4.9,-0.00607,1e-05,0.97253]
[1780026347405,54.36,73268.06,4.9,-0.00604,1e-05,0.96783]
[1780026352440,54.36,73269.91,4.9,-0.00603,1e-05,0.9664]
[1780026357475,54.36,73269.55,4.9,-0.00603,1e-05,0.96668]
[1780026358415,54.36,73269.55,4.9,-0.00603,1e-05,0.96668]
[1780026360979,54.36,73269.77,4.9,-0.00603,1e-05,0.96651]
[1780026362031,54.36,73265.32,4.9,-0.00606,1e-05,0.96996]
[1780026363946,54.36,73253.24,4.9,-0.00612,1e-05,0.9794]
[1780026369561,54.36,73253.56,4.9,-0.00612,1e-05,0.97915]
[1780026374539,54.36,73253.94,4.9,-0.00612,1e-05,0.97885]
[1780026380638,54.36,73251.51,4.9,-0.00613,1e-05,0.98076]
[1780026385673,54.36,73249.32,4.9,-0.00615,1e-05,0.98248]
[1780026390708,54.36,73249.45,4.9,-0.00615,1e-05,0.98238]
[1780026395743,54.36,73250.18,4.9,-0.00613,1e-05,0.98068]
[1780026400778,54.36,73249.79,4.9,-0.00614,1e-05,0.98099]
[1780026405814,54.36,73250.62,4.9,-0.00613,1e-05,0.98034]
[1780026410849,54.36,73250.09,4.9,-0.00614,1e-05,0.98075]
[1780026415884,54.36,73250.74,4.9,-0.00613,1e-05,0.98024]
[1780026421927,54.36,73250.9,4.9,-0.00613,1e-05,0.98012]
[1780026426962,54.36,73253.23,4.9,-0.00612,1e-05,0.97829]
[1780026433004,54.36,73253.31,4.9,-0.00612,1e-05,0.97823]
[1780026438039,54.36,73253.86,4.9,-0.00611,1e-05,0.97779]
[1780026443074,54.36,73253.33,4.9,-0.00612,1e-05,0.97821]
[1780026448109,54.36,73253.26,4.9,-0.00612,1e-05,0.97826]
[1780026454151,54.36,73252.96,4.9,-0.00611,1e-05,0.97738]
[1780026459186,54.36,73252.77,4.9,-0.00611,1e-05,0.97753]
[1780026464222,54.36,73251.46,4.9,-0.00612,1e-05,0.97856]
[1780026469256,54.36,73251.28,4.9,-0.00612,1e-05,0.9787]
[1780026474291,54.36,73251.18,4.9,-0.00612,1e-05,0.97878]
[1780026479326,54.36,73251.04,4.9,-0.00612,1e-05,0.97888]
[1780026484363,54.36,73253.02,4.9,-0.00611,1e-05,0.97733]
[1780026490405,54.36,73253.6,4.9,-0.00611,1e-05,0.97688]
[1780026496447,54.36,73253.85,4.9,-0.00611,1e-05,0.97668]
[1780026501482,54.36,73255.0,4.9,-0.0061,1e-05,0.97578]
[1780026507524,54.36,73254.9,4.9,-0.0061,1e-05,0.97586]
[1780026512559,54.36,73254.28,4.9,-0.0061,1e-05,0.97523]
[1780026517594,54.36,73254.17,4.9,-0.0061,1e-05,0.97531]
[1780026523049,54.36,73254.36,4.9,-0.0061,1e-05,0.97517]
[1780026528671,54.36,73254.23,4.9,-0.0061,1e-05,0.97527]
[1780026533706,54.36,73254.74,4.9,-0.0061,1e-05,0.97487]
[1780026538740,54.36,73255.01,4.9,-0.00609,1e-05,0.97466]
[1780026546797,54.36,73254.84,4.9,-0.00609,1e-05,0.97479]
[1780026551833,54.36,73255.65,4.9,-0.00609,1e-05,0.97416]
[1780026557875,54.36,73255.54,4.9,-0.00609,1e-05,0.97424]
[1780026562910,54.36,73258.41,4.9,-0.00607,1e-05,0.972]
[1780026568954,54.36,73259.49,4.9,-0.00607,1e-05,0.97116]
[1780026573989,54.36,73260.53,4.9,-0.00606,1e-05,0.96924]
[1780026579026,54.36,73261.12,4.9,-0.00605,1e-05,0.96878]
[1780026584061,54.36,73256.21,4.9,-0.00608,1e-05,0.9726]
[1780026589096,54.36,73253.21,4.9,-0.0061,1e-05,0.97495]
[1780026594131,54.36,73248.32,4.9,-0.00612,1e-05,0.97878]
[1780026599166,54.36,73248.65,4.9,-0.00612,1e-05,0.97852]
[1780026604201,54.36,73257.93,4.9,-0.00607,1e-05,0.97126]
[1780026609238,54.36,73258.65,4.9,-0.00607,1e-05,0.9707]
[1780026614273,54.36,73260.26,4.9,-0.00606,1e-05,0.96945]
[1780026619309,54.36,73260.91,4.9,-0.00605,1e-05,0.96894]
[1780026624345,54.36,73264.21,4.9,-0.00604,1e-05,0.96638]
[1780026630387,54.36,73264.2,4.9,-0.00604,1e-05,0.96639]
[1780026635422,54.36,73263.45,4.9,-0.00603,1e-05,0.96586]
[1780026640457,54.36,73263.48,4.9,-0.00603,1e-05,0.96583]
[1780026645495,54.36,73263.51,4.9,-0.00603,1e-05,0.96581]
[1780026650530,54.36,73263.75,4.9,-0.00603,1e-05,0.96563]
[1780026655564,54.36,73263.85,4.9,-0.00603,1e-05,0.96555]
[1780026660600,54.36,73263.09,4.9,-0.00604,1e-05,0.96614]
[1780026665635,54.36,73259.21,4.9,-0.00606,1e-05,0.96915]
[1780026670670,54.36,73245.09,4.9,-0.00614,1e-05,0.98019]
[1780026675705,54.36,73243.67,4.9,-0.00614,1e-05,0.98131]
[1780026680740,54.36,73241.68,4.9,-0.00616,1e-05,0.98287]
[1780026685775,54.36,73240.96,4.9,-0.00616,1e-05,0.98344]
[1780026690810,54.36,73242.85,4.9,-0.00615,1e-05,0.98195]
[1780026697859,54.36,73241.87,4.9,-0.00615,1e-05,0.9816]
[1780026703900,54.36,73240.15,4.9,-0.00616,1e-05,0.98295]
[1780026708936,54.36,73240.76,4.9,-0.00615,1e-05,0.98247]
[1780026713971,54.36,73238.59,4.9,-0.00617,1e-05,0.98418]
[1780026719008,54.36,73231.64,4.9,-0.00621,1e-05,0.98968]
[1780026724045,54.36,73231.64,4.9,-0.00621,1e-05,0.98968]
[1780026729080,54.36,73220.68,4.9,-0.00627,1e-05,0.99839]
[1780026734117,54.36,73217.09,4.9,-0.00629,1e-05,1.00126]
[1780026739152,54.36,73217.22,4.9,-0.00629,1e-05,1.00116]
[1780026744187,54.36,73214.91,4.9,-0.0063,1e-05,1.003]
[1780026749222,54.36,73206.29,4.9,-0.00635,1e-05,1.00993]
[1780026754257,54.36,73202.47,4.9,-0.00637,1e-05,1.01187]
[1780026760299,54.36,73202.51,4.9,-0.00637,1e-05,1.01183]
[1780026765335,54.36,73201.7,4.9,-0.00637,1e-05,1.01249]
[1780026770370,54.36,73196.32,4.9,-0.0064,1e-05,1.01684]
[1780026773395,54.36,73180.23,4.9,-0.0065,1e-05,1.02996]
[1780026778434,54.36,73171.98,4.9,-0.00655,1e-05,1.03674]
[1780026783469,54.36,73183.75,4.9,-0.00648,1e-05,1.02708]
[1780026788520,54.36,73197.15,4.9,-0.0064,1e-05,1.01617]
[1780026793554,54.36,73201.1,4.9,-0.00638,1e-05,1.01297]
[1780026798589,54.36,73200.91,4.9,-0.00638,1e-05,1.01313]
[1780026803624,54.36,73200.4,4.9,-0.00638,1e-05,1.01354]
[1780026808659,54.36,73201.65,4.9,-0.00637,1e-05,1.01253]
[1780026813694,54.36,73200.9,4.9,-0.00637,1e-05,1.01198]
[1780026818728,54.36,73202.44,4.9,-0.00636,1e-05,1.01074]
[1780026823764,54.36,73210.35,4.9,-0.00631,1e-05,1.00438]
[1780026826503,54.36,73210.13,4.9,-0.00632,1e-05,1.00455]
[1780026828580,54.36,73210.46,4.9,-0.00631,1e-05,1.00429]
[1780026833834,54.36,73202.59,4.9,-0.00636,1e-05,1.01062]
[1780026839876,54.36,73201.65,4.9,-0.00636,1e-05,1.01138]
[1780026844911,54.36,73200.57,4.9,-0.00637,1e-05,1.01225]
[1780026849946,54.36,73201.66,4.9,-0.00636,1e-05,1.01137]
[1780026854981,54.36,73201.31,4.9,-0.00637,1e-05,1.01165]
[1780026860018,54.36,73200.6,4.9,-0.00637,1e-05,1.01223]
[1780026865052,54.36,73200.94,4.9,-0.00637,1e-05,1.01195]
[1780026870088,54.36,73200.62,4.9,-0.00637,1e-05,1.01221]
[1780026875122,54.36,73205.94,4.9,-0.00633,1e-05,1.00677]
[1780026880159,54.36,73208.59,4.9,-0.00632,1e-05,1.00465]
[1780026885194,54.36,73208.38,4.9,-0.00632,1e-05,1.00481]
[1780026890229,54.36,73212.11,4.9,-0.0063,1e-05,1.00182]
[1780026895264,54.36,73217.12,4.9,-0.00627,1e-05,0.99782]
[1780026900299,54.36,73220.15,4.9,-0.00625,1e-05,0.9954]
[1780026905334,54.36,73222.02,4.9,-0.00624,1e-05,0.99391]
[1780026905954,54.36,73222.02,4.9,-0.00624,1e-05,0.99391]
[1780026906197,54.36,73222.02,4.9,-0.00624,1e-05,0.99391]
[1780026911383,54.36,73226.26,4.9,-0.00622,1e-05,0.99055]
[1780026916418,54.36,73226.28,4.9,-0.00622,1e-05,0.99053]
[1780026922464,54.36,73226.41,4.9,-0.00621,1e-05,0.99043]
[1780026928506,54.36,73226.75,4.9,-0.00621,1e-05,0.99016]
[1780026933541,54.36,73228.99,4.9,-0.00619,1e-05,0.98725]
[1780026938576,54.36,73233.26,4.9,-0.00617,1e-05,0.98388]
[1780026943611,54.36,73233.54,4.9,-0.00617,1e-05,0.98366]
[1780026946637,54.36,73233.2,4.9,-0.00617,1e-05,0.98393]
[1780026947303,54.36,73233.2,4.9,-0.00617,1e-05,0.98393]
[1780026955695,54.36,73234.33,4.9,-0.00616,1e-05,0.98304]
[1780026962743,54.36,73236.4,4.9,-0.00615,1e-05,0.98141]
[1780026967779,54.36,73236.08,4.9,-0.00615,1e-05,0.98166]
[1780026972814,54.36,73235.76,4.9,-0.00615,1e-05,0.98191]
[1780026977849,54.36,73236.2,4.9,-0.00615,1e-05,0.98156]
[1780026982886,54.36,73236.27,4.9,-0.00615,1e-05,0.98151]
[1780026987921,54.36,73230.8,4.9,-0.00618,1e-05,0.98582]
[1780026992956,54.36,73216.25,4.9,-0.00626,1e-05,0.99624]
[1780026997993,54.36,73214.72,4.9,-0.00627,1e-05,0.99746]
[1780027003028,54.36,73217.71,4.9,-0.00625,1e-05,0.99507]
[1780027005042,54.36,73197.45,4.9,-0.00637,1e-05,1.01132]
[1780027006526,54.36,73197.45,4.9,-0.00637,1e-05,1.01132]
[1780027006688,54.36,73193.68,4.9,-0.00639,1e-05,1.01437]
[1780027012092,54.36,73201.63,4.9,-0.00634,1e-05,1.00795]
[1780027017127,54.36,73205.04,4.9,-0.00632,1e-05,1.00521]
[1780027022162,54.36,73206.68,4.9,-0.00631,1e-05,1.00389]
[1780027027283,54.36,73206.59,4.9,-0.00632,1e-05,1.00396]
[1780027028321,54.36,73205.91,4.9,-0.00632,1e-05,1.00451]
[1780027034246,54.36,73204.91,4.9,-0.00632,1e-05,1.00531]
[1780027039281,54.36,73201.34,4.9,-0.00635,1e-05,1.00818]
[1780027045323,54.36,73200.19,4.9,-0.00635,1e-05,1.00911]
[1780027050358,54.36,73191.71,4.9,-0.0064,1e-05,1.01597]
[1780027055393,54.36,73194.36,4.9,-0.00638,1e-05,1.01267]
[1780027060435,54.36,73194.47,4.9,-0.00638,1e-05,1.01258]
[1780027065470,54.36,73195.4,4.9,-0.00637,1e-05,1.01183]
[1780027070505,54.36,73196.79,4.9,-0.00637,1e-05,1.0107]
[1780027075541,54.36,73195.83,4.9,-0.00637,1e-05,1.01148]
[1780027080575,54.36,73195.7,4.9,-0.00637,1e-05,1.01158]
[1780027086618,54.36,73195.95,4.9,-0.00637,1e-05,1.01138]
[1780027093667,54.36,73195.71,4.9,-0.00637,1e-05,1.01158]
[1780027098702,54.36,73195.69,4.9,-0.00637,1e-05,1.01159]
[1780027103737,54.36,73195.79,4.9,-0.00637,1e-05,1.01151]
[1780027108772,54.36,73195.51,4.9,-0.00637,1e-05,1.01174]
[1780027113807,54.36,73195.21,4.9,-0.00637,1e-05,1.01083]
[1780027118842,54.36,73195.56,4.9,-0.00637,1e-05,1.01055]
[1780027123877,54.36,73195.62,4.9,-0.00636,1e-05,1.0105]
[1780027128912,54.36,73202.59,4.9,-0.00632,1e-05,1.00489]
[1780027133947,54.36,73203.31,4.9,-0.00632,1e-05,1.00431]
[1780027140995,54.36,73202.99,4.9,-0.00632,1e-05,1.00457]
[1780027146031,54.36,73204.38,4.9,-0.00631,1e-05,1.00345]
[1780027151068,54.36,73196.51,4.9,-0.00636,1e-05,1.00978]
[1780027156103,54.36,73194.69,4.9,-0.00637,1e-05,1.01125]
[1780027162145,54.36,73195.72,4.9,-0.00636,1e-05,1.01042]
[1780027169194,54.36,73196.01,4.9,-0.00636,1e-05,1.01018]
[1780027175236,54.36,73195.33,4.9,-0.00636,1e-05,1.00958]
[1780027180271,54.36,73199.15,4.9,-0.00634,1e-05,1.00651]
[1780027185306,54.36,73202.47,4.9,-0.00632,1e-05,1.00384]
[1780027191348,54.36,73203.38,4.9,-0.00631,1e-05,1.00311]
[1780027196383,54.36,73201.79,4.9,-0.00632,1e-05,1.00438]
[1780027201418,54.36,73203.82,4.9,-0.00631,1e-05,1.00275]
[1780027205567,54.36,73222.84,4.9,-0.0062,1e-05,0.9876]
[1780027211490,54.36,73218.2,4.9,-0.00623,1e-05,0.99128]
[1780027216525,54.36,73219.04,4.9,-0.00622,1e-05,0.99061]
[1780027221560,54.36,73224.98,4.9,-0.00619,1e-05,0.9859]
[1780027226595,54.36,73228.04,4.9,-0.00617,1e-05,0.98349]
[1780027233647,54.36,73230.26,4.9,-0.00615,1e-05,0.98061]
[1780027239689,54.36,73230.08,4.9,-0.00615,1e-05,0.98075]
[1780027244724,54.36,73232.47,4.9,-0.00614,1e-05,0.97887]
[1780027249759,54.36,73241.57,4.9,-0.00609,1e-05,0.97174]
[1780027254794,54.36,73249.65,4.9,-0.00604,1e-05,0.96545]
[1780027259829,54.36,73254.02,4.9,-0.00602,1e-05,0.96206]
[1780027264864,54.36,73255.51,4.9,-0.00601,1e-05,0.96091]
[1780027269899,54.36,73255.24,4.9,-0.00601,1e-05,0.96112]
[1780027274934,54.36,73254.93,4.9,-0.00601,1e-05,0.96136]
[1780027276466,54.36,73254.71,4.9,-0.00601,1e-05,0.96153]
[1780027276591,54.36,73254.71,4.9,-0.00601,1e-05,0.96153]
[1780027285007,54.36,73248.22,4.9,-0.00605,1e-05,0.96656]
[1780027290045,54.36,73246.53,4.9,-0.00606,1e-05,0.96788]
[1780027295082,54.36,73244.45,4.9,-0.00606,1e-05,0.96838]
[1780027300116,54.36,73244.66,4.9,-0.00606,1e-05,0.96822]
[1780027305151,54.36,73252.48,4.9,-0.00602,1e-05,0.96214]
[1780027310748,54.36,73256.42,4.9,-0.006,1e-05,0.9591]
[1780027316228,54.36,73246.54,4.9,-0.00605,1e-05,0.96675]
[1780027321263,54.36,73242.33,4.9,-0.00608,1e-05,0.97003]
[1780027326298,54.36,73242.34,4.9,-0.00608,1e-05,0.97002]
[1780027331333,54.36,73238.46,4.9,-0.0061,1e-05,0.97306]
[1780027336368,54.36,73235.95,4.9,-0.00611,1e-05,0.97502]
[1780027341403,54.36,73231.5,4.9,-0.00614,1e-05,0.97851]
[1780027346438,54.36,73231.86,4.9,-0.00614,1e-05,0.97823]
[1780027351473,54.36,73234.59,4.9,-0.00611,1e-05,0.97496]
[1780027356508,54.36,73233.0,4.9,-0.00612,1e-05,0.97621]
[1780027361544,54.36,73234.31,4.9,-0.00612,1e-05,0.97518]
[1780027366579,54.36,73233.67,4.9,-0.00612,1e-05,0.97568]
[1780027373628,54.36,73233.27,4.9,-0.00612,1e-05,0.976]
[1780027378663,54.36,73233.7,4.9,-0.00612,1e-05,0.97566]
[1780027383697,54.36,73244.36,4.9,-0.00606,1e-05,0.96733]
[1780027388732,54.36,73253.68,4.9,-0.00601,1e-05,0.9601]
[1780027391618,54.36,73253.09,4.9,-0.00601,1e-05,0.96056]
[1780027396789,54.36,73255.61,4.9,-0.006,1e-05,0.95861]
[1780027401827,54.36,73261.06,4.9,-0.00597,1e-05,0.95441]
[1780027406862,54.36,73263.3,4.9,-0.00595,1e-05,0.95269]
[1780027411897,54.36,73263.45,4.9,-0.00595,1e-05,0.95147]
[1780027416932,54.36,73262.09,4.9,-0.00595,1e-05,0.95252]
[1780027421968,54.36,73263.82,4.9,-0.00594,1e-05,0.95119]
[1780027427002,54.36,73265.03,4.9,-0.00594,1e-05,0.95026]
[1780027432038,54.36,73266.4,4.9,-0.00593,1e-05,0.94921]
[1780027437074,54.36,73267.02,4.9,-0.00593,1e-05,0.94874]
[1780027442109,54.36,73273.8,4.9,-0.00589,1e-05,0.94356]
[1780027447144,54.36,73274.2,4.9,-0.00589,1e-05,0.94325]
[1780027452179,54.36,73276.04,4.9,-0.00588,1e-05,0.94185]
[1780027457214,54.36,73274.54,4.9,-0.00589,1e-05,0.94299]
[1780027462249,54.36,73274.52,4.9,-0.00589,1e-05,0.94301]
[1780027467287,54.36,73276.76,4.9,-0.00587,1e-05,0.9413]
[1780027472322,54.36,73277.68,4.9,-0.00586,1e-05,0.93951]
[1780027477357,54.36,73276.48,4.9,-0.00587,1e-05,0.94042]
[1780027482392,54.36,73276.46,4.9,-0.00587,1e-05,0.94044]
[1780027487427,54.36,73274.09,4.9,-0.00588,1e-05,0.94224]
[1780027492462,54.36,73263.78,4.9,-0.00594,1e-05,0.95012]
[1780027497497,54.36,73264.58,4.9,-0.00593,1e-05,0.9495]
[1780027502532,54.36,73265.05,4.9,-0.00593,1e-05,0.94914]
[1780027507567,54.36,73254.99,4.9,-0.00599,1e-05,0.95688]
[1780027512602,54.36,73255.5,4.9,-0.00598,1e-05,0.95648]
[1780027516959,54.36,73254.92,4.9,-0.00599,1e-05,0.95693]
[1780027518088,54.36,73254.84,4.9,-0.00599,1e-05,0.95699]
[1780027527707,54.36,73254.23,4.9,-0.00599,1e-05,0.95746]
[1780027532742,54.36,73252.29,4.9,-0.00599,1e-05,0.95785]
[1780027537778,54.36,73239.0,4.9,-0.00607,1e-05,0.96816]
[1780027544827,54.36,73237.48,4.9,-0.00608,1e-05,0.96934]
[1780027549862,54.36,73234.29,4.9,-0.00609,1e-05,0.97184]
[1780027554897,54.36,73234.34,4.9,-0.00609,1e-05,0.9718]
[1780027560939,54.36,73234.88,4.9,-0.00609,1e-05,0.97137]
[1780027573449,54.36,73234.74,4.9,-0.00609,1e-05,0.97148]
[1780027579065,54.36,73234.71,4.9,-0.00609,1e-05,0.97151]
[1780027589136,54.36,73234.72,4.9,-0.00609,1e-05,0.9715]
[1780027594174,54.36,73229.24,4.9,-0.00612,1e-05,0.97467]
[1780027596189,54.36,73206.38,4.9,-0.00625,1e-05,0.99272]
[1780027601224,54.36,73196.02,4.9,-0.00631,1e-05,1.001]
[1780027607268,54.36,73194.06,4.9,-0.00632,1e-05,1.00257]
[1780027612303,54.36,73193.17,4.9,-0.00632,1e-05,1.00329]
[1780027617338,54.36,73189.8,4.9,-0.00634,1e-05,1.006]
[1780027622373,54.36,73187.81,4.9,-0.00635,1e-05,1.0076]
[1780027627408,54.36,73190.12,4.9,-0.00634,1e-05,1.00574]
[1780027632445,54.36,73197.08,4.9,-0.0063,1e-05,1.00015]
[1780027637480,54.36,73189.74,4.9,-0.00634,1e-05,1.00605]
[1780027642515,54.36,73184.78,4.9,-0.00637,1e-05,1.01005]
[1780027647550,54.36,73184.89,4.9,-0.00637,1e-05,1.00996]
[1780027652585,54.36,73190.33,4.9,-0.00633,1e-05,1.00442]
[1780027654374,54.36,73190.14,4.9,-0.00633,1e-05,1.00458]
[1780027656004,54.36,73195.48,4.9,-0.0063,1e-05,1.00029]
[1780027663662,54.36,73188.23,4.9,-0.00634,1e-05,1.00611]
[1780027668697,54.36,73185.63,4.9,-0.00636,1e-05,1.00821]
[1780027673732,54.36,73182.32,4.9,-0.00638,1e-05,1.01088]
[1780027678767,54.36,73173.8,4.9,-0.00643,1e-05,1.01779]
[1780027683803,54.36,73174.2,4.9,-0.00643,1e-05,1.01747]
[1780027688838,54.36,73179.86,4.9,-0.00639,1e-05,1.01287]
[1780027693874,54.36,73180.3,4.9,-0.00639,1e-05,1.01252]
[1780027698908,54.36,73175.92,4.9,-0.00642,1e-05,1.01607]
[1780027703943,54.36,73175.62,4.9,-0.00642,1e-05,1.01631]
[1780027708978,54.36,73175.25,4.9,-0.00642,1e-05,1.01661]
[1780027714032,54.36,73173.33,4.9,-0.00643,1e-05,1.01702]
[1780027719067,54.36,73173.07,4.9,-0.00643,1e-05,1.01723]
[1780027724102,54.36,73175.15,4.9,-0.00641,1e-05,1.01554]
[1780027729137,54.36,73182.7,4.9,-0.00637,1e-05,1.00942]
[1780027734172,54.36,73184.12,4.9,-0.00636,1e-05,1.00828]
[1780027739207,54.36,73182.02,4.9,-0.00637,1e-05,1.00997]
[1780027742228,54.36,73158.59,4.9,-0.00651,1e-05,1.02906]
[1780027747263,54.36,73151.3,4.9,-0.00656,1e-05,1.03506]
[1780027752298,54.36,73149.53,4.9,-0.00657,1e-05,1.03652]
[1780027759347,54.36,73151.01,4.9,-0.00656,1e-05,1.0353]
[1780027764382,54.36,73150.21,4.9,-0.00656,1e-05,1.03596]
[1780027769417,54.36,73150.31,4.9,-0.00656,1e-05,1.03588]
[1780027774452,54.36,73149.01,4.9,-0.00656,1e-05,1.03578]
[1780027780494,54.36,73144.78,4.9,-0.00659,1e-05,1.03927]
[1780027786536,54.36,73145.77,4.9,-0.00658,1e-05,1.03845]
[1780027791571,54.36,73140.49,4.9,-0.00661,1e-05,1.04283]
[1780027796606,54.36,73135.2,4.9,-0.00665,1e-05,1.04723]
[1780027801643,54.36,73138.96,4.9,-0.00662,1e-05,1.0441]
[1780027806999,54.36,73145.32,4.9,-0.00659,1e-05,1.03883]
[1780027812722,54.36,73140.49,4.9,-0.00661,1e-05,1.04283]
[1780027817757,54.36,73136.72,4.9,-0.00664,1e-05,1.04597]
[1780027822792,54.36,73141.3,4.9,-0.00661,1e-05,1.04216]
[1780027827827,54.36,73144.82,4.9,-0.00659,1e-05,1.03924]
[1780027832862,54.36,73144.39,4.9,-0.00658,1e-05,1.03842]
[1780027837897,54.36,73137.67,4.9,-0.00662,1e-05,1.04399]
[1780027842932,54.36,73137.91,4.9,-0.00662,1e-05,1.04379]
[1780027847970,54.36,73134.86,4.9,-0.00664,1e-05,1.04633]
[1780027853005,54.36,73125.87,4.9,-0.0067,1e-05,1.05384]
[1780027858040,54.36,73120.72,4.9,-0.00673,1e-05,1.05817]
[1780027863075,54.36,73106.12,4.9,-0.00682,1e-05,1.07051]
[1780027868110,54.36,73114.07,4.9,-0.00677,1e-05,1.06377]
[1780027873145,54.36,73124.73,4.9,-0.0067,1e-05,1.0548]
[1780027878180,54.36,73129.82,4.9,-0.00667,1e-05,1.05054]
[1780027883215,54.36,73135.49,4.9,-0.00664,1e-05,1.04581]
[1780027888250,54.36,73131.13,4.9,-0.00666,1e-05,1.04944]
[1780027893285,54.36,73125.09,4.9,-0.00669,1e-05,1.05331]
[1780027898320,54.36,73123.92,4.9,-0.0067,1e-05,1.05429]
[1780027903355,54.36,73131.61,4.9,-0.00665,1e-05,1.04786]
[1780027908392,54.36,73134.48,4.9,-0.00664,1e-05,1.04547]
[1780027913427,54.36,73133.32,4.9,-0.00664,1e-05,1.04643]
[1780027919469,54.36,73132.72,4.9,-0.00665,1e-05,1.04693]
[1780027924505,54.36,73134.26,4.9,-0.00664,1e-05,1.04565]
[1780027929540,54.36,73134.04,4.9,-0.00664,1e-05,1.04583]
[1780027934575,54.36,73133.25,4.9,-0.00664,1e-05,1.04649]
[1780027935539,54.36,73133.25,4.9,-0.00664,1e-05,1.04649]
[1780027936377,54.36,73133.13,4.9,-0.00664,1e-05,1.04659]
[1780027941624,54.36,73136.67,4.9,-0.00662,1e-05,1.04364]
[1780027946659,54.36,73135.62,4.9,-0.00663,1e-05,1.04452]
[1780027951696,54.36,73136.6,4.9,-0.00662,1e-05,1.04252]
[1780027956730,54.36,73134.62,4.9,-0.00663,1e-05,1.04417]
[1780027962773,54.36,73134.39,4.9,-0.00663,1e-05,1.04436]
[1780027967808,54.36,73135.83,4.9,-0.00662,1e-05,1.04316]
[1780027972843,54.36,73145.36,4.9,-0.00656,1e-05,1.03527]
[1780027977878,54.36,73140.18,4.9,-0.00659,1e-05,1.03955]
[1780027982913,54.36,73138.41,4.9,-0.00661,1e-05,1.04102]
[1780027987948,54.36,73147.09,4.9,-0.00655,1e-05,1.03384]
[1780027992983,54.36,73140.61,4.9,-0.00659,1e-05,1.0392]
[1780027999025,54.36,73138.34,4.9,-0.00661,1e-05,1.04108]
[1780028004060,54.36,73146.91,4.9,-0.00655,1e-05,1.03399]
[1780028009095,54.36,73154.01,4.9,-0.00651,1e-05,1.02815]
[1780028014133,54.36,73154.77,4.9,-0.0065,1e-05,1.02635]
[1780028019168,54.36,73157.17,4.9,-0.00649,1e-05,1.02439]
[1780028024203,54.36,73145.67,4.9,-0.00655,1e-05,1.03384]
[1780028031252,54.36,73144.65,4.9,-0.00656,1e-05,1.03468]
[1780028036288,54.36,73141.81,4.9,-0.00658,1e-05,1.03703]
[1780028041324,54.36,73140.69,4.9,-0.00658,1e-05,1.03795]
[1780028046359,54.36,73134.19,4.9,-0.00662,1e-05,1.04334]
[1780028051394,54.36,73133.85,4.9,-0.00663,1e-05,1.04363]
[1780028056429,54.36,73133.27,4.9,-0.00663,1e-05,1.04411]
[1780028061464,54.36,73132.85,4.9,-0.00663,1e-05,1.04446]
[1780028066506,54.36,73133.36,4.9,-0.00663,1e-05,1.04404]
[1780028071541,54.36,73135.04,4.9,-0.00661,1e-05,1.04146]
[1780028076578,54.36,73135.21,4.9,-0.00661,1e-05,1.04132]
[1780028081613,54.36,73135.26,4.9,-0.00661,1e-05,1.04128]
[1780028086651,54.36,73134.06,4.9,-0.00662,1e-05,1.04227]
[1780028091687,54.36,73134.17,4.9,-0.00662,1e-05,1.04218]
[1780028096721,54.36,73133.73,4.9,-0.00662,1e-05,1.04255]
[1780028101756,54.36,73134.19,4.9,-0.00662,1e-05,1.04216]
[1780028105784,54.36,73149.26,4.9,-0.00653,1e-05,1.02971]
[1780028110819,54.36,73141.37,4.9,-0.00657,1e-05,1.03621]
[1780028115856,54.36,73154.2,4.9,-0.0065,1e-05,1.02565]
[1780028120891,54.36,73159.19,4.9,-0.00647,1e-05,1.02157]
[1780028125929,54.36,73160.99,4.9,-0.00646,1e-05,1.0201]
[1780028127965,54.36,73160.42,4.9,-0.00646,1e-05,1.02057]
[1780028128331,54.36,73160.42,4.9,-0.00646,1e-05,1.02057]
[1780028136000,54.36,73163.32,4.9,-0.00643,1e-05,1.01704]
[1780028141034,54.36,73163.71,4.9,-0.00643,1e-05,1.01673]
[1780028146070,54.36,73164.13,4.9,-0.00643,1e-05,1.01638]
[1780028152112,54.36,73162.65,4.9,-0.00644,1e-05,1.01759]
[1780028157155,54.36,73165.19,4.9,-0.00642,1e-05,1.01552]
[1780028162190,54.36,73165.72,4.9,-0.00642,1e-05,1.01509]
[1780028167225,54.36,73160.77,4.9,-0.00645,1e-05,1.01912]
[1780028172260,54.36,73157.96,4.9,-0.00647,1e-05,1.02141]
[1780028177295,54.36,73152.24,4.9,-0.0065,1e-05,1.02609]
[1780028182330,54.36,73152.56,4.9,-0.0065,1e-05,1.02583]
[1780028187365,54.36,73149.47,4.9,-0.00652,1e-05,1.02837]
[1780028192401,54.36,73159.96,4.9,-0.00645,1e-05,1.01862]
[1780028197435,54.36,73161.62,4.9,-0.00644,1e-05,1.01727]
[1780028202470,54.36,73167.77,4.9,-0.0064,1e-05,1.01227]
[1780028207507,54.36,73167.16,4.9,-0.0064,1e-05,1.01276]
[1780028212544,54.36,73170.78,4.9,-0.00638,1e-05,1.00983]
[1780028217579,54.36,73169.79,4.9,-0.00639,1e-05,1.01063]
[1780028222614,54.36,73168.41,4.9,-0.0064,1e-05,1.01175]
[1780028227649,54.36,73167.19,4.9,-0.0064,1e-05,1.01274]
[1780028232684,54.36,73158.4,4.9,-0.00646,1e-05,1.01989]
[1780028237719,54.36,73165.46,4.9,-0.00641,1e-05,1.01414]
[1780028245774,54.36,73165.21,4.9,-0.00642,1e-05,1.01435]
[1780028250810,54.36,73164.98,4.9,-0.00642,1e-05,1.01453]
[1780028255846,54.36,73166.02,4.9,-0.0064,1e-05,1.01253]
[1780028262894,54.36,73165.37,4.9,-0.00641,1e-05,1.01306]
[1780028267929,54.36,73166.08,4.9,-0.0064,1e-05,1.01248]
[1780028272966,54.36,73156.69,4.9,-0.00646,1e-05,1.02012]
[1780028278003,54.36,73156.54,4.9,-0.00646,1e-05,1.02024]
[1780028283043,54.36,73161.48,4.9,-0.00643,1e-05,1.01622]
[1780028288078,54.36,73163.4,4.9,-0.00642,1e-05,1.01466]
[1780028293113,54.36,73165.9,4.9,-0.00641,1e-05,1.01263]
[1780028300162,54.36,73167.67,4.9,-0.00639,1e-05,1.01119]
[1780028305197,54.36,73167.11,4.9,-0.0064,1e-05,1.01165]
[1780028310232,54.36,73164.16,4.9,-0.00642,1e-05,1.01404]
[1780028315267,54.36,73163.99,4.9,-0.00641,1e-05,1.01302]
[1780028320304,54.36,73166.89,4.9,-0.00639,1e-05,1.01067]
[1780028325339,54.36,73165.52,4.9,-0.0064,1e-05,1.01178]
[1780028330374,54.36,73165.37,4.9,-0.0064,1e-05,1.0119]
[1780028335467,54.36,73166.29,4.9,-0.0064,1e-05,1.01116]
[1780028340502,54.36,73167.75,4.9,-0.00639,1e-05,1.00997]
[1780028345537,54.36,73165.78,4.9,-0.0064,1e-05,1.01157]
[1780028350572,54.36,73164.4,4.9,-0.00641,1e-05,1.01269]
[1780028356614,54.36,73164.54,4.9,-0.00641,1e-05,1.01257]
[1780028361649,54.36,73164.5,4.9,-0.00641,1e-05,1.01261]
[1780028366684,54.36,73158.36,4.9,-0.00644,1e-05,1.0176]
[1780028371719,54.36,73158.88,4.9,-0.00643,1e-05,1.01601]
[1780028376754,54.36,73159.01,4.9,-0.00643,1e-05,1.01591]
[1780028381794,54.36,73155.48,4.9,-0.00645,1e-05,1.01878]
[1780028386830,54.36,73152.1,4.9,-0.00647,1e-05,1.02154]
[1780028391865,54.36,73153.09,4.9,-0.00647,1e-05,1.02073]
[1780028396903,54.36,73153.72,4.9,-0.00646,1e-05,1.02022]
[1780028401940,54.36,73156.29,4.9,-0.00645,1e-05,1.01812]
[1780028406975,54.36,73156.19,4.9,-0.00645,1e-05,1.0182]
[1780028412011,54.36,73156.05,4.9,-0.00645,1e-05,1.01832]
[1780028417048,54.36,73155.49,4.9,-0.00645,1e-05,1.01877]
[1780028422128,54.36,73153.41,4.9,-0.00646,1e-05,1.02047]
[1780028427166,54.36,73152.92,4.9,-0.00647,1e-05,1.02087]
[1780028432202,54.36,73152.42,4.9,-0.00646,1e-05,1.02012]
[1780028440258,54.36,73152.67,4.9,-0.00646,1e-05,1.01991]
[1780028445293,54.36,73153.45,4.9,-0.00646,1e-05,1.01927]
[1780028450328,54.36,73153.35,4.9,-0.00646,1e-05,1.01936]
[1780028455363,54.36,73152.74,4.9,-0.00646,1e-05,1.01985]
[1780028461405,54.36,73153.0,4.9,-0.00646,1e-05,1.01964]
[1780028467447,54.36,73153.4,4.9,-0.00646,1e-05,1.01932]
[1780028472482,54.36,73153.36,4.9,-0.00646,1e-05,1.01935]
[1780028478524,54.36,73153.12,4.9,-0.00646,1e-05,1.01954]
[1780028483559,54.36,73152.69,4.9,-0.00646,1e-05,1.01989]
[1780028488594,54.36,73162.73,4.9,-0.0064,1e-05,1.01173]
[1780028493629,54.36,73164.06,4.9,-0.00639,1e-05,1.00949]
[1780028498664,54.36,73169.95,4.9,-0.00635,1e-05,1.00473]
[1780028503699,54.36,73175.36,4.9,-0.00632,1e-05,1.00038]
[1780028508734,54.36,73174.51,4.9,-0.00633,1e-05,1.00106]
[1780028513769,54.36,73180.91,4.9,-0.00629,1e-05,0.99593]
[1780028519811,54.36,73177.71,4.9,-0.00631,1e-05,0.9985]
[1780028524849,54.36,73173.25,4.9,-0.00633,1e-05,1.00208]
[1780028529884,54.36,73171.74,4.9,-0.00634,1e-05,1.00329]
[1780028534919,54.36,73173.95,4.9,-0.00633,1e-05,1.00151]
[1780028539964,54.36,73179.67,4.9,-0.0063,1e-05,0.99692]
[1780028544993,54.36,73181.27,4.9,-0.00629,1e-05,0.99564]
[1780028554057,54.36,73182.39,4.9,-0.00627,1e-05,0.9936]
[1780028559093,54.36,73182.03,4.9,-0.00628,1e-05,0.99389]
[1780028564128,54.36,73176.34,4.9,-0.00631,1e-05,0.99845]
[1780028569163,54.36,73167.42,4.9,-0.00636,1e-05,1.00562]
[1780028574198,54.36,73163.9,4.9,-0.00638,1e-05,1.00847]
[1780028579233,54.36,73166.9,4.9,-0.00636,1e-05,1.00604]
[1780028584268,54.36,73164.42,4.9,-0.00638,1e-05,1.00805]
[1780028590310,54.36,73164.53,4.9,-0.00638,1e-05,1.00796]
[1780028595344,54.36,73164.34,4.9,-0.00638,1e-05,1.00811]
[1780028600380,54.36,73165.45,4.9,-0.00637,1e-05,1.00721]
[1780028605417,54.36,73177.88,4.9,-0.0063,1e-05,0.99721]
[1780028610454,54.36,73182.11,4.9,-0.00627,1e-05,0.99383]
[1780028615489,54.36,73186.09,4.9,-0.00624,1e-05,0.98951]
[1780028620524,54.36,73193.56,4.9,-0.0062,1e-05,0.98358]
[1780028625559,54.36,73198.17,4.9,-0.00618,1e-05,0.97994]
[1780028630595,54.36,73208.66,4.9,-0.00612,1e-05,0.97169]
[1780028635630,54.36,73210.49,4.9,-0.00611,1e-05,0.97025]
[1780028640665,54.36,73212.97,4.9,-0.00609,1e-05,0.96831]
[1780028645700,54.36,73212.84,4.9,-0.00609,1e-05,0.96841]
[1780028650735,54.36,73214.54,4.9,-0.00608,1e-05,0.96709]
[1780028655770,54.36,73221.44,4.9,-0.00604,1e-05,0.96171]
[1780028660805,54.36,73220.93,4.9,-0.00605,1e-05,0.96211]
[1780028665840,54.36,73210.28,4.9,-0.00611,1e-05,0.97042]
[1780028670876,54.36,73209.54,4.9,-0.00611,1e-05,0.971]
[1780028675910,54.36,73208.98,4.9,-0.00611,1e-05,0.97031]
[1780028680945,54.36,73210.06,4.9,-0.0061,1e-05,0.96946]
[1780028685979,54.36,73210.73,4.9,-0.0061,1e-05,0.96894]
[1780028691016,54.36,73210.22,4.9,-0.0061,1e-05,0.96934]
[1780028696050,54.36,73208.52,4.9,-0.00611,1e-05,0.97067]
[1780028701086,54.36,73209.18,4.9,-0.00611,1e-05,0.97015]
[1780028706121,54.36,73209.21,4.9,-0.00611,1e-05,0.97013]
[1780028711156,54.36,73210.1,4.9,-0.0061,1e-05,0.96943]
[1780028716191,54.36,73212.39,4.9,-0.00609,1e-05,0.96764]
[1780028722234,54.36,73218.03,4.9,-0.00606,1e-05,0.96325]
[1780028728276,54.36,73222.34,4.9,-0.00603,1e-05,0.9599]
[1780028733311,54.36,73224.56,4.9,-0.00601,1e-05,0.95706]
[1780028738960,54.36,73225.17,4.9,-0.00601,1e-05,0.95659]
[1780028739783,54.36,73224.63,4.9,-0.00601,1e-05,0.95701]
[1780028749423,54.36,73230.17,4.9,-0.00598,1e-05,0.95273]
[1780028754460,54.36,73239.15,4.9,-0.00593,1e-05,0.94583]
[1780028759495,54.36,73241.51,4.9,-0.00592,1e-05,0.94402]
[1780028764530,54.36,73242.36,4.9,-0.00591,1e-05,0.94337]
[1780028769566,54.36,73247.22,4.9,-0.00589,1e-05,0.93966]
[1780028774600,54.36,73247.69,4.9,-0.00589,1e-05,0.9393]
[1780028779638,54.36,73248.9,4.9,-0.00588,1e-05,0.93838]
[1780028784673,54.36,73249.89,4.9,-0.00587,1e-05,0.93763]
[1780028789708,54.36,73251.14,4.9,-0.00587,1e-05,0.93668]
[1780028794744,54.36,73253.9,4.9,-0.00584,1e-05,0.93349]
[1780028801794,54.36,73254.28,4.9,-0.00584,1e-05,0.9332]
[1780028806829,54.36,73254.95,4.9,-0.00584,1e-05,0.93269]
[1780028809850,54.36,73240.43,4.9,-0.00592,1e-05,0.94374]
[1780028814885,54.36,73241.34,4.9,-0.00591,1e-05,0.94305]
[1780028820927,54.36,73240.49,4.9,-0.00592,1e-05,0.9437]
[1780028825962,54.36,73240.55,4.9,-0.00592,1e-05,0.94365]
[1780028830997,54.36,73239.41,4.9,-0.00592,1e-05,0.94452]
[1780028837040,54.36,73238.92,4.9,-0.00593,1e-05,0.9449]
[1780028841343,54.36,73239.21,4.9,-0.00592,1e-05,0.94468]
[1780028842745,54.36,73240.43,4.9,-0.00592,1e-05,0.94374]
[1780028848117,54.36,73239.73,4.9,-0.00592,1e-05,0.94428]
[1780028853152,54.36,73244.67,4.9,-0.00589,1e-05,0.93941]
[1780028858190,54.36,73248.19,4.9,-0.00587,1e-05,0.93673]
[1780028863224,54.36,73247.28,4.9,-0.00587,1e-05,0.93742]
[1780028868259,54.36,73242.77,4.9,-0.0059,1e-05,0.94085]
[1780028873294,54.36,73241.82,4.9,-0.0059,1e-05,0.94158]
[1780028878330,54.36,73240.53,4.9,-0.00591,1e-05,0.94257]
[1780028883364,54.36,73239.62,4.9,-0.00592,1e-05,0.94326]
[1780028888398,54.36,73240.65,4.9,-0.00591,1e-05,0.94247]
[1780028893434,54.36,73240.82,4.9,-0.00591,1e-05,0.94234]
[1780028898470,54.36,73241.34,4.9,-0.00591,1e-05,0.94195]
[1780028903508,54.36,73241.91,4.9,-0.0059,1e-05,0.94151]
[1780028908543,54.36,73242.02,4.9,-0.0059,1e-05,0.94143]
[1780028913578,54.36,73244.97,4.9,-0.00588,1e-05,0.93808]
[1780028918613,54.36,73246.16,4.9,-0.00587,1e-05,0.93717]
[1780028923648,54.36,73256.15,4.9,-0.00582,1e-05,0.9296]
[1780028928683,54.36,73261.14,4.9,-0.00579,1e-05,0.92584]
[1780028933718,54.36,73261.38,4.9,-0.00579,1e-05,0.92566]
[1780028938752,54.36,73266.26,4.9,-0.00576,1e-05,0.92199]
[1780028943788,54.36,73273.42,4.9,-0.00573,1e-05,0.91664]
[1780028948823,54.36,73276.88,4.9,-0.00571,1e-05,0.91406]
[1780028953858,54.36,73278.19,4.9,-0.0057,1e-05,0.91308]
[1780028958893,54.36,73280.44,4.9,-0.00569,1e-05,0.91141]
[1780028963927,54.36,73280.43,4.9,-0.00569,1e-05,0.91142]
[1780028969970,54.36,73280.62,4.9,-0.00569,1e-05,0.91128]
[1780028975009,54.36,73279.78,4.9,-0.00569,1e-05,0.91082]
[1780028980061,54.36,73271.44,4.9,-0.00573,1e-05,0.91703]
[1780028985097,54.36,73267.83,4.9,-0.00575,1e-05,0.91973]
[1780028990132,54.36,73267.87,4.9,-0.00575,1e-05,0.9197]
[1780028995167,54.36,73268.23,4.9,-0.00575,1e-05,0.91943]
[1780029000202,54.36,73267.33,4.9,-0.00575,1e-05,0.92011]
[1780029005237,54.36,73264.42,4.9,-0.00577,1e-05,0.92229]
[1780029010272,54.36,73264.88,4.9,-0.00577,1e-05,0.92194]
[1780029015307,54.36,73265.01,4.9,-0.00576,1e-05,0.92184]
[1780029020342,54.36,73265.33,4.9,-0.00576,1e-05,0.9216]
[1780029025377,54.36,73265.74,4.9,-0.00576,1e-05,0.9213]
[1780029030412,54.36,73264.89,4.9,-0.00577,1e-05,0.92193]
[1780029035447,54.36,73264.56,4.9,-0.00576,1e-05,0.9211]
[1780029040482,54.36,73265.36,4.9,-0.00576,1e-05,0.9205]
[1780029045517,54.36,73266.65,4.9,-0.00575,1e-05,0.91953]
[1780029050552,54.36,73274.9,4.9,-0.00571,1e-05,0.91337]
[1780029055591,54.36,73277.45,4.9,-0.00569,1e-05,0.91148]
[1780029059725,54.36,73301.67,4.9,-0.00556,1e-05,0.89364]
[1780029065661,54.36,73311.55,4.9,-0.00551,1e-05,0.88644]
[1780029070703,54.36,73320.59,4.9,-0.00547,1e-05,0.87991]
[1780029075738,54.36,73320.69,4.9,-0.00547,1e-05,0.87983]
[1780029080774,54.36,73323.09,4.9,-0.00545,1e-05,0.87811]
[1780029085809,54.36,73319.58,4.9,-0.00547,1e-05,0.88064]
[1780029089837,54.36,73303.58,4.9,-0.00555,1e-05,0.89224]
[1780029093867,54.36,73287.5,4.9,-0.00563,1e-05,0.90297]
[1780029098901,54.36,73282.77,4.9,-0.00566,1e-05,0.90646]
[1780029103936,54.36,73282.12,4.9,-0.00566,1e-05,0.90694]
[1780029108971,54.36,73278.55,4.9,-0.00568,1e-05,0.90958]
[1780029114006,54.36,73272.46,4.9,-0.00571,1e-05,0.91411]
[1780029119044,54.36,73260.65,4.9,-0.00577,1e-05,0.92294]
[1780029124078,54.36,73260.67,4.9,-0.00577,1e-05,0.92293]
[1780029129113,54.36,73257.03,4.9,-0.00579,1e-05,0.92567]
[1780029134148,54.36,73258.27,4.9,-0.00579,1e-05,0.92473]
[1780029141393,54.36,73260.19,4.9,-0.00578,1e-05,0.92329]
[1780029147239,54.36,73259.27,4.9,-0.00578,1e-05,0.92398]
[1780029152274,54.36,73258.77,4.9,-0.00578,1e-05,0.92327]
[1780029157309,54.36,73258.14,4.9,-0.00578,1e-05,0.92374]
[1780029162344,54.36,73258.07,4.9,-0.00578,1e-05,0.9238]
[1780029167379,54.36,73260.43,4.9,-0.00577,1e-05,0.92202]
[1780029176448,54.36,73261.99,4.9,-0.00576,1e-05,0.92085]
[1780029181483,54.36,73264.72,4.9,-0.00575,1e-05,0.91881]
[1780029186572,54.36,73277.45,4.9,-0.00568,1e-05,0.90933]
[1780029193568,54.36,73286.01,4.9,-0.00563,1e-05,0.903]
[1780029198605,54.36,73292.56,4.9,-0.0056,1e-05,0.89818]
[1780029203641,54.36,73287.04,4.9,-0.00563,1e-05,0.90224]
[1780029208676,54.36,73273.24,4.9,-0.0057,1e-05,0.91245]
[1780029213711,54.36,73284.89,4.9,-0.00563,1e-05,0.90275]
[1780029218746,54.36,73287.09,4.9,-0.00562,1e-05,0.90113]
[1780029224791,54.36,73287.67,4.9,-0.00562,1e-05,0.9007]
[1780029229826,54.36,73285.78,4.9,-0.00563,1e-05,0.9021]
[1780029234861,54.36,73286.48,4.9,-0.00562,1e-05,0.90158]
[1780029239896,54.36,73293.9,4.9,-0.00559,1e-05,0.89613]
[1780029244931,54.36,73296.45,4.9,-0.00557,1e-05,0.89426]
[1780029249966,54.36,73296.05,4.9,-0.00557,1e-05,0.89456]
[1780029255007,54.36,73295.25,4.9,-0.00558,1e-05,0.89514]
[1780029260040,54.36,73297.05,4.9,-0.00557,1e-05,0.89383]
[1780029265075,54.36,73297.26,4.9,-0.00557,1e-05,0.89367]
[1780029270110,54.36,73295.02,4.9,-0.00558,1e-05,0.89531]
[1780029275146,54.36,73294.82,4.9,-0.00557,1e-05,0.89439]
[1780029280181,54.36,73293.55,4.9,-0.00558,1e-05,0.89532]
[1780029285216,54.36,73292.51,4.9,-0.00559,1e-05,0.89608]
[1780029290251,54.36,73293.3,4.9,-0.00558,1e-05,0.89551]
[1780029295286,54.36,73293.3,4.9,-0.00558,1e-05,0.89551]
[1780029300321,54.36,73298.85,4.9,-0.00555,1e-05,0.89145]
[1780029305356,54.36,73293.67,4.9,-0.00558,1e-05,0.89523]
[1780029310392,54.36,73299.86,4.9,-0.00555,1e-05,0.89071]
[1780029315426,54.36,73301.92,4.9,-0.00554,1e-05,0.88921]
[1780029320461,54.36,73301.95,4.9,-0.00554,1e-05,0.88919]
[1780029325499,54.36,73297.92,4.9,-0.00556,1e-05,0.89213]
[1780029330534,54.36,73298.42,4.9,-0.00556,1e-05,0.89176]
[1780029335569,54.36,73297.97,4.9,-0.00555,1e-05,0.89103]
[1780029341611,54.36,73298.85,4.9,-0.00555,1e-05,0.89039]
[1780029347654,54.36,73303.28,4.9,-0.00552,1e-05,0.88717]
[1780029349956,54.36,73303.22,4.9,-0.00552,1e-05,0.88721]
[1780029350610,54.36,73303.22,4.9,-0.00552,1e-05,0.88721]
[1780029355710,54.36,73303.79,4.9,-0.00552,1e-05,0.88679]
[1780029360762,54.36,73303.53,4.9,-0.00552,1e-05,0.88698]
[1780029365797,54.36,73304.07,4.9,-0.00552,1e-05,0.88659]
[1780029370832,54.36,73311.46,4.9,-0.00548,1e-05,0.88124]
[1780029375867,54.36,73312.98,4.9,-0.00547,1e-05,0.88014]
[1780029380902,54.36,73312.92,4.9,-0.00547,1e-05,0.88019]
[1780029385937,54.36,73313.1,4.9,-0.00547,1e-05,0.88006]
[1780029390972,54.36,73313.99,4.9,-0.00547,1e-05,0.87941]
[1780029396008,54.36,73314.72,4.9,-0.00546,1e-05,0.87784]
[1780029401043,54.36,73318.95,4.9,-0.00544,1e-05,0.8748]
[1780029407086,54.36,73321.82,4.9,-0.00542,1e-05,0.87274]
[1780029412121,54.36,73323.55,4.9,-0.00541,1e-05,0.8715]
[1780029417156,54.36,73325.71,4.9,-0.0054,1e-05,0.86996]
[1780029424205,54.36,73325.36,4.9,-0.0054,1e-05,0.87021]
[1780029430090,54.36,73323.63,4.9,-0.00541,1e-05,0.87144]
[1780029431254,54.36,73343.67,4.9,-0.00531,0.0,0.8572]
[1780029436289,54.36,73340.66,4.9,-0.00533,1e-05,0.85933]
[1780029441324,54.36,73340.89,4.9,-0.00533,1e-05,0.85917]
[1780029446364,54.36,73345.97,4.9,-0.0053,0.0,0.85558]
[1780029451399,54.36,73345.23,4.9,-0.0053,0.0,0.85507]
[1780029456435,54.36,73344.85,4.9,-0.0053,0.0,0.85534]
[1780029462477,54.36,73340.08,4.9,-0.00532,1e-05,0.85871]
[1780029467512,54.36,73338.01,4.9,-0.00533,1e-05,0.86017]
[1780029475568,54.36,73337.38,4.9,-0.00534,1e-05,0.86062]
[1780029480603,54.36,73337.84,4.9,-0.00534,1e-05,0.86029]
[1780029485638,54.36,73338.93,4.9,-0.00533,1e-05,0.85952]
[1780029490673,54.36,73338.88,4.9,-0.00533,1e-05,0.85955]
[1780029495708,54.36,73340.71,4.9,-0.00532,1e-05,0.85826]
[1780029500743,54.36,73340.79,4.9,-0.00532,1e-05,0.8582]
[1780029505778,54.36,73339.55,4.9,-0.00533,1e-05,0.85908]
[1780029511820,54.36,73338.03,4.9,-0.00533,1e-05,0.85912]
[1780029516856,54.36,73334.06,4.9,-0.00535,1e-05,0.86193]
[1780029521891,54.36,73328.89,4.9,-0.00537,1e-05,0.86561]
[1780029526926,54.36,73332.68,4.9,-0.00535,1e-05,0.86291]
[1780029531961,54.36,73319.03,4.9,-0.00542,1e-05,0.87265]
[1780029537000,54.36,73317.44,4.9,-0.00543,1e-05,0.87379]
[1780029542036,54.36,73315.29,4.9,-0.00544,1e-05,0.87533]
[1780029547072,54.36,73316.09,4.9,-0.00544,1e-05,0.87476]
[1780029552107,54.36,73315.41,4.9,-0.00544,1e-05,0.87524]
[1780029559161,54.36,73314.7,4.9,-0.00545,1e-05,0.87575]
[1780029564196,54.36,73314.62,4.9,-0.00545,1e-05,0.87581]
[1780029570238,54.36,73314.63,4.9,-0.00545,1e-05,0.8758]
[1780029575273,54.36,73314.97,4.9,-0.00544,1e-05,0.87451]
[1780029580308,54.36,73310.85,4.9,-0.00546,1e-05,0.87747]
[1780029585343,54.36,73310.82,4.9,-0.00546,1e-05,0.8775]
[1780029590378,54.36,73311.57,4.9,-0.00546,1e-05,0.87696]
[1780029595413,54.36,73311.69,4.9,-0.00546,1e-05,0.87687]
[1780029600448,54.36,73314.47,4.9,-0.00544,1e-05,0.87487]
[1780029607497,54.36,73314.37,4.9,-0.00544,1e-05,0.87494]
[1780029612532,54.36,73310.59,4.9,-0.00546,1e-05,0.87766]
[1780029617567,54.36,73309.72,4.9,-0.00547,1e-05,0.87829]
[1780029626630,54.36,73309.09,4.9,-0.00547,1e-05,0.87874]
[1780029631665,54.36,73307.35,4.9,-0.00547,1e-05,0.87895]
[1780029636700,54.36,73307.05,4.9,-0.00547,1e-05,0.87916]
[1780029643749,54.36,73306.99,4.9,-0.00547,1e-05,0.87921]
[1780029648784,54.36,73306.04,4.9,-0.00548,1e-05,0.87989]
[1780029653820,54.36,73306.26,4.9,-0.00548,1e-05,0.87973]
[1780029658855,54.36,73305.37,4.9,-0.00548,1e-05,0.88038]
[1780029663890,54.36,73302.47,4.9,-0.0055,1e-05,0.88247]
[1780029668925,54.36,73301.54,4.9,-0.0055,1e-05,0.88315]
[1780029673960,54.36,73301.68,4.9,-0.0055,1e-05,0.88304]
[1780029680019,54.36,73300.07,4.9,-0.00551,1e-05,0.88421]
[1780029685038,54.36,73293.66,4.9,-0.00554,1e-05,0.88887]
[1780029690072,54.36,73294.52,4.9,-0.00554,1e-05,0.88824]
[1780029694683,54.36,73294.46,4.9,-0.00553,1e-05,0.88723]
[1780029700142,54.36,73294.5,4.9,-0.00553,1e-05,0.8872]
[1780029705177,54.36,73293.85,4.9,-0.00553,1e-05,0.88767]
[1780029711219,54.36,73294.95,4.9,-0.00553,1e-05,0.88687]
[1780029717261,54.36,73294.72,4.9,-0.00553,1e-05,0.88704]
[1780029722296,54.36,73296.24,4.9,-0.00552,1e-05,0.88593]
[1780029727331,54.36,73295.76,4.9,-0.00552,1e-05,0.88628]
[1780029732366,54.36,73303.08,4.9,-0.00549,1e-05,0.88098]
[1780029737473,54.36,73309.3,4.9,-0.00545,1e-05,0.87649]
[1780029742508,54.36,73312.08,4.9,-0.00544,1e-05,0.87449]
[1780029748287,54.36,73312.75,4.9,-0.00544,1e-05,0.87401]
[1780029748388,54.36,73312.15,4.9,-0.00544,1e-05,0.87444]
[1780029749030,54.36,73312.15,4.9,-0.00544,1e-05,0.87444]
[1780029749127,54.36,73312.24,4.9,-0.00544,1e-05,0.87438]
[1780029754592,54.36,73311.16,4.9,-0.00544,1e-05,0.8741]
[1780029759627,54.36,73320.49,4.9,-0.00539,1e-05,0.86743]
[1780029764662,54.36,73323.67,4.9,-0.00538,1e-05,0.86516]
[1780029769696,54.36,73324.4,4.9,-0.00537,1e-05,0.86464]
[1780029774733,54.36,73325.98,4.9,-0.00536,1e-05,0.86352]
[1780029779769,54.36,73325.81,4.9,-0.00536,1e-05,0.86364]
[1780029784804,54.36,73325.36,4.9,-0.00537,1e-05,0.86396]
[1780029790846,54.36,73324.94,4.9,-0.00537,1e-05,0.86426]
[1780029795881,54.36,73324.4,4.9,-0.00537,1e-05,0.86464]
[1780029800915,54.36,73324.3,4.9,-0.00537,1e-05,0.86471]
[1780029805951,54.36,73323.76,4.9,-0.00537,1e-05,0.8651]
[1780029810986,54.36,73321.3,4.9,-0.00539,1e-05,0.86685]
[1780029816020,54.36,73325.14,4.9,-0.00536,1e-05,0.86308]
[1780029822065,54.36,73325.3,4.9,-0.00536,1e-05,0.86296]
[1780029827100,54.36,73324.74,4.9,-0.00536,1e-05,0.86336]
[1780029832135,54.36,73325.14,4.9,-0.00536,1e-05,0.86308]
[1780029837170,54.36,73320.3,4.9,-0.00539,1e-05,0.86652]
[1780029842205,54.36,73322.37,4.9,-0.00538,1e-05,0.86505]
[1780029844228,54.36,73321.98,4.9,-0.00538,1e-05,0.86532]
[1780029847991,54.36,73321.18,4.9,-0.00538,1e-05,0.86589]
[1780029853283,54.36,73318.05,4.9,-0.0054,1e-05,0.86813]
[1780029858318,54.36,73316.47,4.9,-0.00541,1e-05,0.86925]
[1780029863353,54.36,73316.37,4.9,-0.00541,1e-05,0.86933]
[1780029869395,54.36,73316.31,4.9,-0.00541,1e-05,0.86937]
[1780029872001,54.36,73315.75,4.9,-0.0054,1e-05,0.86872]
[1780029877451,54.36,73315.7,4.9,-0.0054,1e-05,0.86876]
[1780029882486,54.36,73315.41,4.9,-0.0054,1e-05,0.86897]
[1780029887521,54.36,73317.09,4.9,-0.0054,1e-05,0.86777]
[1780029892556,54.36,73322.12,4.9,-0.00537,1e-05,0.86418]
[1780029897593,54.36,73321.78,4.9,-0.00537,1e-05,0.86442]
[1780029902628,54.36,73322.64,4.9,-0.00537,1e-05,0.86381]
[1780029907663,54.36,73326.09,4.9,-0.00535,1e-05,0.86136]
[1780029912698,54.36,73327.1,4.9,-0.00535,1e-05,0.86065]
[1780029917733,54.36,73333.76,4.9,-0.00531,1e-05,0.85594]
[1780029922779,54.36,73342.98,4.9,-0.00527,0.0,0.84945]
[1780029927814,54.36,73343.64,4.9,-0.00526,0.0,0.84899]
[1780029932849,54.36,73347.8,4.9,-0.00524,0.0,0.84506]
[1780029938891,54.36,73352.04,4.9,-0.00521,0.0,0.8421]
[1780029943926,54.36,73339.19,4.9,-0.00528,0.0,0.85108]
[1780029948961,54.36,73347.79,4.9,-0.00524,0.0,0.84506]
[1780029953996,54.36,73350.22,4.9,-0.00522,0.0,0.84337]
[1780029959031,54.36,73350.76,4.9,-0.00522,0.0,0.84299]
[1780029960959,54.36,73350.19,4.9,-0.00522,0.0,0.84339]
[1780029961999,54.36,73349.61,4.9,-0.00523,0.0,0.8438]
[1780029967088,54.36,73349.71,4.9,-0.00523,0.0,0.84373]
[1780029972123,54.36,73338.82,4.9,-0.00528,0.0,0.85134]
[1780029977159,54.36,73337.74,4.9,-0.00529,0.0,0.8521]
[1780029982195,54.36,73336.74,4.9,-0.00529,0.0,0.85281]
[1780029988237,54.36,73334.87,4.9,-0.0053,0.0,0.85412]
[1780029993272,54.36,73329.71,4.9,-0.00532,1e-05,0.85673]
[1780029998309,54.36,73333.81,4.9,-0.0053,0.0,0.85384]
[1780030004352,54.36,73335.16,4.9,-0.00529,0.0,0.85289]
[1780030011401,54.36,73332.31,4.9,-0.00531,1e-05,0.85489]
[1780030016436,54.36,73333.19,4.9,-0.0053,0.0,0.85427]
[1780030021471,54.36,73333.45,4.9,-0.0053,0.0,0.85409]
[1780030026506,54.36,73326.49,4.9,-0.00534,1e-05,0.85901]
[1780030031541,54.36,73325.48,4.9,-0.00534,1e-05,0.85972]
[1780030036576,54.36,73325.26,4.9,-0.00534,1e-05,0.85988]
[1780030043625,54.36,73325.1,4.9,-0.00534,1e-05,0.85999]
[1780030048664,54.36,73327.9,4.9,-0.00533,1e-05,0.85801]
[1780030054706,54.36,73324.9,4.9,-0.00534,1e-05,0.8591]
[1780030060748,54.36,73324.6,4.9,-0.00534,1e-05,0.85931]
[1780030065784,54.36,73329.53,4.9,-0.00531,1e-05,0.85582]
[1780030070821,54.36,73329.21,4.9,-0.00532,1e-05,0.85605]
[1780030076861,54.36,73330.01,4.9,-0.00531,1e-05,0.85548]
[1780030081896,54.36,73326.3,4.9,-0.00533,1e-05,0.8581]
[1780030086930,54.36,73321.81,4.9,-0.00535,1e-05,0.86129]
[1780030091966,54.36,73320.76,4.9,-0.00536,1e-05,0.86203]
[1780030098009,54.36,73319.94,4.9,-0.00536,1e-05,0.86261]
[1780030103044,54.36,73320.12,4.9,-0.00536,1e-05,0.86249]
[1780030108079,54.36,73320.79,4.9,-0.00536,1e-05,0.86201]
[1780030113114,54.36,73322.23,4.9,-0.00534,1e-05,0.85995]
[1780030118149,54.36,73330.11,4.9,-0.00531,1e-05,0.85438]
[1780030123184,54.36,73330.13,4.9,-0.00531,1e-05,0.85437]
[1780030128219,54.36,73332.36,4.9,-0.00529,0.0,0.8528]
[1780030133254,54.36,73329.62,4.9,-0.00531,1e-05,0.85473]
[1780030138289,54.36,73330.29,4.9,-0.0053,1e-05,0.85425]
[1780030151380,54.36,73330.98,4.9,-0.0053,0.0,0.85377]
[1780030157422,54.36,73330.73,4.9,-0.0053,0.0,0.85394]
[1780030162457,54.36,73331.2,4.9,-0.0053,0.0,0.85361]
[1780030167492,54.36,73330.91,4.9,-0.0053,0.0,0.85382]
[1780030172527,54.36,73337.54,4.9,-0.00526,0.0,0.84813]
[1780030177562,54.36,73338.23,4.9,-0.00526,0.0,0.84765]
[1780030182597,54.36,73341.88,4.9,-0.00524,0.0,0.84509]
[1780030187632,54.36,73344.09,4.9,-0.00523,0.0,0.84355]
[1780030192667,54.36,73344.1,4.9,-0.00523,0.0,0.84354]
[1780030197702,54.36,73343.15,4.9,-0.00523,0.0,0.84421]
[1780030202737,54.36,73342.46,4.9,-0.00524,0.0,0.84469]
[1780030207772,54.36,73336.74,4.9,-0.00527,0.0,0.84869]
[1780030212808,54.36,73337.62,4.9,-0.00526,0.0,0.84807]
[1780030218852,54.36,73338.71,4.9,-0.00526,0.0,0.84731]
[1780030223887,54.36,73339.0,4.9,-0.00525,0.0,0.84711]
[1780030228921,54.36,73338.44,4.9,-0.00526,0.0,0.8475]
[1780030233957,54.36,73337.06,4.9,-0.00526,0.0,0.84744]
[1780030238992,54.36,73337.26,4.9,-0.00526,0.0,0.8473]
[1780030244027,54.36,73335.82,4.9,-0.00526,0.0,0.84831]
[1780030249065,54.36,73333.85,4.9,-0.00527,0.0,0.84969]
[1780030254100,54.36,73333.57,4.9,-0.00528,0.0,0.84988]
[1780030262156,54.36,73333.47,4.9,-0.00528,0.0,0.84995]
[1780030267193,54.36,73334.01,4.9,-0.00527,0.0,0.84958]
[1780030272228,54.36,73333.33,4.9,-0.00528,0.0,0.85005]
[1780030278270,54.36,73333.49,4.9,-0.00528,0.0,0.84994]
[1780030283305,54.36,73333.22,4.9,-0.00528,0.0,0.85013]
[1780030288340,54.36,73332.78,4.9,-0.00528,0.0,0.85044]
[1780030300424,54.36,73333.43,4.9,-0.00527,0.0,0.84895]
[1780030305459,54.36,73331.87,4.9,-0.00528,0.0,0.85005]
[1780030310996,54.36,73320.28,4.9,-0.00534,1e-05,0.85822]
[1780030316586,54.36,73314.45,4.9,-0.00537,1e-05,0.86235]
[1780030322579,54.36,73312.12,4.9,-0.00538,1e-05,0.86401]
[1780030327614,54.36,73312.86,4.9,-0.00537,1e-05,0.86349]
[1780030333656,54.36,73312.63,4.9,-0.00537,1e-05,0.86365]
[1780030338693,54.36,73310.64,4.9,-0.00538,1e-05,0.86507]
[1780030343729,54.36,73311.35,4.9,-0.00538,1e-05,0.86456]
[1780030348763,54.36,73310.46,4.9,-0.00539,1e-05,0.8652]
[1780030353798,54.36,73307.77,4.9,-0.00539,1e-05,0.86607]
[1780030358834,54.36,73312.6,4.9,-0.00537,1e-05,0.86263]
[1780030363869,54.36,73309.94,4.9,-0.00538,1e-05,0.86452]
[1780030369911,54.36,73310.19,4.9,-0.00538,1e-05,0.86434]
[1780030379983,54.36,73310.42,4.9,-0.00538,1e-05,0.86418]
[1780030385019,54.36,73309.74,4.9,-0.00538,1e-05,0.86467]
[1780030390056,54.36,73307.72,4.9,-0.00539,1e-05,0.86611]
[1780030395500,54.36,73306.3,4.9,-0.0054,1e-05,0.86712]
[1780030402140,54.36,73306.52,4.9,-0.0054,1e-05,0.86696]
[1780030407175,54.36,73306.6,4.9,-0.0054,1e-05,0.86691]
[1780030412211,54.36,73311.63,4.9,-0.00537,1e-05,0.86228]
[1780030417245,54.36,73317.97,4.9,-0.00533,1e-05,0.85778]
[1780030422280,54.36,73319.04,4.9,-0.00533,1e-05,0.85702]
[1780030427316,54.36,73318.87,4.9,-0.00533,1e-05,0.85714]
[1780030432352,54.36,73318.23,4.9,-0.00533,1e-05,0.8576]
[1780030439481,54.36,73318.8,4.9,-0.00533,1e-05,0.85719]
[1780030447066,54.36,73315.71,4.9,-0.00535,1e-05,0.85938]
[1780030452492,54.36,73314.45,4.9,-0.00535,1e-05,0.86028]
[1780030457527,54.36,73314.35,4.9,-0.00535,1e-05,0.86035]
[1780030462562,54.36,73314.56,4.9,-0.00535,1e-05,0.8602]
[1780030467597,54.36,73319.34,4.9,-0.00533,1e-05,0.85681]
[1780030472632,54.36,73323.25,4.9,-0.0053,1e-05,0.85302]
[1780030477667,54.36,73327.69,4.9,-0.00528,0.0,0.84989]
[1780030485881,54.36,73327.75,4.9,-0.00528,0.0,0.84985]
[1780030491770,54.36,73341.17,4.9,-0.00521,0.0,0.84047]
[1780030496804,54.36,73343.33,4.9,-0.0052,0.0,0.83897]
[1780030501839,54.36,73348.08,4.9,-0.00518,0.0,0.83568]
[1780030507184,54.36,73344.41,4.9,-0.0052,0.0,0.83822]
[1780030512916,54.36,73343.98,4.9,-0.0052,0.0,0.83852]
[1780030517951,54.36,73344.14,4.9,-0.0052,0.0,0.83841]
[1780030522987,54.36,73339.15,4.9,-0.00522,0.0,0.84188]
[1780030530036,54.36,73338.12,4.9,-0.00523,0.0,0.8426]
[1780030535071,54.36,73338.58,4.9,-0.00522,0.0,0.84125]
[1780030540106,54.36,73342.16,4.9,-0.0052,0.0,0.83876]
[1780030545189,54.36,73342.9,4.9,-0.0052,0.0,0.83825]
[1780030552190,54.36,73346.95,4.9,-0.00518,0.0,0.83544]
[1780030557228,54.36,73350.36,4.9,-0.00516,0.0,0.83308]
[1780030562263,54.36,73350.93,4.9,-0.00516,0.0,0.83269]
[1780030567298,54.36,73352.08,4.9,-0.00515,0.0,0.8319]
[1780030571955,54.36,73353.72,4.9,-0.00515,0.0,0.83077]
[1780030572620,54.36,73356.41,4.9,-0.00513,0.0,0.82892]
[1780030577793,54.36,73375.05,4.9,-0.00504,0.0,0.81619]
[1780030583160,54.36,73378.79,4.9,-0.00502,0.0,0.81365]
[1780030587206,54.36,73388.01,4.9,-0.00498,0.0,0.80743]
[1780030590703,54.36,73391.9,4.9,-0.00496,0.0,0.80482]
[1780030596503,54.36,73383.9,4.9,-0.00499,0.0,0.80921]
[1780030601538,54.36,73381.5,4.9,-0.00501,0.0,0.81082]
[1780030608587,54.36,73374.84,4.9,-0.00504,0.0,0.81533]
[1780030613622,54.36,73374.99,4.9,-0.00504,0.0,0.81523]
[1780030618657,54.36,73375.87,4.9,-0.00503,0.0,0.81463]
[1780030623692,54.36,73373.68,4.9,-0.00504,0.0,0.81611]
[1780030629734,54.36,73372.6,4.9,-0.00505,0.0,0.81685]
[1780030636783,54.36,73372.9,4.9,-0.00505,0.0,0.81664]
[1780030639804,54.36,73388.93,4.9,-0.00497,0.0,0.80582]
[1780030644839,54.36,73392.72,4.9,-0.00495,0.0,0.80328]
[1780030649874,54.36,73393.31,4.9,-0.00495,0.0,0.80289]
[1780030655274,54.36,73395.19,4.9,-0.00493,0.0,0.80064]
[1780030656363,54.36,73395.41,4.9,-0.00493,0.0,0.8005]
[1780030661958,54.36,73398.83,4.9,-0.00492,0.0,0.79822]
[1780030666993,54.36,73396.52,4.9,-0.00493,0.0,0.79976]
[1780030672028,54.36,73388.12,4.9,-0.00497,0.0,0.80538]
[1780030677068,54.36,73386.07,4.9,-0.00498,0.0,0.80675]
[1780030684116,54.36,73386.32,4.9,-0.00498,0.0,0.80658]
[1780030689151,54.36,73385.93,4.9,-0.00498,0.0,0.80685]
[1780030694186,54.36,73393.15,4.9,-0.00494,0.0,0.80201]
[1780030699221,54.36,73398.19,4.9,-0.00492,0.0,0.79864]
[1780030705263,54.36,73398.78,4.9,-0.00492,0.0,0.79825]
[1780030710298,54.36,73399.4,4.9,-0.00492,0.0,0.79784]
[1780030715333,54.36,73398.93,4.9,-0.00491,0.0,0.79717]
[1780030720369,54.36,73401.44,4.9,-0.0049,0.0,0.7955]
[1780030725404,54.36,73402.57,4.9,-0.00489,0.0,0.79475]
[1780030730439,54.36,73403.41,4.9,-0.00489,0.0,0.79419]
[1780030735474,54.36,73403.79,4.9,-0.00489,0.0,0.79394]
[1780030740515,54.36,73409.52,4.9,-0.00486,0.0,0.79015]
[1780030745538,54.36,73409.12,4.9,-0.00486,0.0,0.79041]
[1780030750585,54.36,73410.97,4.9,-0.00486,0.0,0.78919]
[1780030757331,54.36,73410.8,4.9,-0.00486,0.0,0.78931]
[1780030762669,54.36,73408.28,4.9,-0.00487,0.0,0.79097]
[1780030767704,54.36,73409.5,4.9,-0.00486,0.0,0.79016]
[1780030772738,54.36,73409.36,4.9,-0.00486,0.0,0.78928]
[1780030777774,54.36,73408.66,4.9,-0.00486,0.0,0.78974]
[1780030782809,54.36,73406.4,4.9,-0.00487,0.0,0.79123]
[1780030787844,54.36,73407.19,4.9,-0.00487,0.0,0.79071]
[1780030792879,54.36,73407.24,4.9,-0.00487,0.0,0.79068]
[1780030798921,54.36,73404.65,4.9,-0.00488,0.0,0.79239]
[1780030803957,54.36,73404.73,4.9,-0.00488,0.0,0.79234]
[1780030809338,54.36,73411.52,4.9,-0.00485,0.0,0.78785]
[1780030815038,54.36,73401.85,4.9,-0.00489,0.0,0.79424]
[1780030820082,54.36,73403.35,4.9,-0.00489,0.0,0.79325]
[1780030825118,54.36,73407.52,4.9,-0.00487,0.0,0.79049]
[1780030830153,54.36,73407.77,4.9,-0.00486,0.0,0.79033]
[1780030835188,54.36,73403.19,4.9,-0.00488,0.0,0.79238]
[1780030840224,54.36,73408.15,4.9,-0.00486,0.0,0.7891]
[1780030845260,54.36,73404.61,4.9,-0.00487,0.0,0.79144]
[1780030850295,54.36,73404.52,4.9,-0.00487,0.0,0.7915]
[1780030855335,54.36,73404.5,4.9,-0.00487,0.0,0.79151]
[1780030860380,54.36,73408.93,4.9,-0.00485,0.0,0.78858]
[1780030865415,54.36,73412.08,4.9,-0.00484,0.0,0.78651]
[1780030871457,54.36,73408.36,4.9,-0.00486,0.0,0.78896]
[1780030876492,54.36,73410.67,4.9,-0.00485,0.0,0.78744]
[1780030881526,54.36,73410.89,4.9,-0.00484,0.0,0.78729]
[1780030886565,54.36,73411.33,4.9,-0.00484,0.0,0.787]
[1780030892607,54.36,73411.46,4.9,-0.00484,0.0,0.78594]
[1780030897642,54.36,73410.21,4.9,-0.00484,0.0,0.78676]
[1780030902685,54.36,73423.9,4.9,-0.00478,0.0,0.7778]
[1780030907720,54.36,73424.81,4.9,-0.00477,0.0,0.77721]
[1780030910741,54.36,73440.86,4.9,-0.0047,0.0,0.76682]
[1780030915776,54.36,73442.82,4.9,-0.00469,0.0,0.76556]
[1780030920815,54.36,73444.2,4.9,-0.00469,0.0,0.76467]
[1780030925850,54.36,73437.92,4.9,-0.00472,0.0,0.76871]
[1780030930884,54.36,73428.32,4.9,-0.00476,0.0,0.77493]
[1780030935920,54.36,73427.93,4.9,-0.00476,0.0,0.77518]
[1780030940955,54.36,73428.21,4.9,-0.00476,0.0,0.775]
[1780030945990,54.36,73428.66,4.9,-0.00476,0.0,0.77471]
[1780030951025,54.36,73429.72,4.9,-0.00475,0.0,0.77305]
[1780030956060,54.36,73430.13,4.9,-0.00474,0.0,0.77279]
[1780030961095,54.36,73431.3,4.9,-0.00474,0.0,0.77203]
[1780030966130,54.36,73438.05,4.9,-0.00471,0.0,0.76767]
[1780030971165,54.36,73441.26,4.9,-0.00469,0.0,0.76561]
[1780030976450,54.36,73440.41,4.9,-0.0047,0.0,0.76615]
[1780030982242,54.36,73447.24,4.9,-0.00467,0.0,0.76177]
[1780030987278,54.36,73447.63,4.9,-0.00467,0.0,0.76152]
[1780030993320,54.36,73447.31,4.9,-0.00467,0.0,0.76173]
[1780030998355,54.36,73447.47,4.9,-0.00467,0.0,0.76162]
[1780031003390,54.36,73447.72,4.9,-0.00467,0.0,0.76146]
[1780031008425,54.36,73439.57,4.9,-0.0047,0.0,0.76669]
[1780031014466,54.36,73443.15,4.9,-0.00468,0.0,0.76344]
[1780031018495,54.36,73444.68,4.9,-0.00467,0.0,0.76246]
[1780031023530,54.36,73449.42,4.9,-0.00465,0.0,0.75943]
[1780031028573,54.36,73475.62,4.9,-0.00454,0.0,0.74286]
[1780031033608,54.36,73475.15,4.9,-0.00454,0.0,0.74315]
[1780031038644,54.36,73475.98,4.9,-0.00454,0.0,0.74263]
[1780031043679,54.36,73467.13,4.9,-0.00457,0.0,0.74819]
[1780031048715,54.36,73470.0,4.9,-0.00456,0.0,0.74639]
[1780031053750,54.36,73476.83,4.9,-0.00453,0.0,0.7421]
[1780031056457,54.36,73477.1,4.9,-0.00453,0.0,0.74193]
[1780031056912,54.36,73477.1,4.9,-0.00453,0.0,0.74193]
[1780031063821,54.36,73481.31,4.9,-0.00451,0.0,0.7393]
[1780031068856,54.36,73481.11,4.9,-0.00451,0.0,0.73943]
[1780031073891,54.36,73479.69,4.9,-0.00451,0.0,0.73938]
[1780031078926,54.36,73481.39,4.9,-0.00451,0.0,0.73832]
[1780031083961,54.36,73484.84,4.9,-0.00449,0.0,0.73617]
[1780031088996,54.36,73485.06,4.9,-0.00449,0.0,0.73604]
[1780031094057,54.36,73484.82,4.9,-0.00449,0.0,0.73619]
[1780031099708,54.36,73479.79,4.9,-0.00451,0.0,0.73932]
[1780031105134,54.36,73478.89,4.9,-0.00452,0.0,0.73988]
[1780031110170,54.36,73487.91,4.9,-0.00448,0.0,0.73427]
[1780031115205,54.36,73490.42,4.9,-0.00447,0.0,0.73271]
[1780031116387,54.36,73490.42,4.9,-0.00447,0.0,0.73271]
[1780031116775,54.36,73490.42,4.9,-0.00447,0.0,0.73271]
[1780031125275,54.36,73491.03,4.9,-0.00446,0.0,0.73234]
[1780031130310,54.36,73493.22,4.9,-0.00446,0.0,0.73098]
[1780031135345,54.36,73496.27,4.9,-0.00444,0.0,0.72818]
[1780031140380,54.36,73491.25,4.9,-0.00446,0.0,0.73127]
[1780031145416,54.36,73490.42,4.9,-0.00446,0.0,0.73179]
[1780031150451,54.36,73489.07,4.9,-0.00447,0.0,0.73262]
[1780031155486,54.36,73489.82,4.9,-0.00446,0.0,0.73216]
[1780031160521,54.36,73492.05,4.9,-0.00445,0.0,0.73078]
[1780031166564,54.36,73490.46,4.9,-0.00446,0.0,0.73176]
[1780031171599,54.36,73481.32,4.9,-0.0045,0.0,0.73743]
[1780031176634,54.36,73469.58,4.9,-0.00455,0.0,0.74477]
[1780031181669,54.36,73462.25,4.9,-0.00458,0.0,0.74939]
[1780031182957,54.36,73462.25,4.9,-0.00458,0.0,0.74939]
[1780031183796,54.36,73460.68,4.9,-0.00459,0.0,0.75038]
[1780031189725,54.36,73459.67,4.9,-0.0046,0.0,0.75102]
[1780031195767,54.36,73459.82,4.9,-0.00459,0.0,0.74998]
[1780031200802,54.36,73453.71,4.9,-0.00462,0.0,0.75385]
[1780031205837,54.36,73452.01,4.9,-0.00462,0.0,0.75493]
[1780031211879,54.36,73452.19,4.9,-0.00462,0.0,0.75481]
[1780031216915,54.36,73452.53,4.9,-0.00462,0.0,0.7546]
[1780031221950,54.36,73452.35,4.9,-0.00462,0.0,0.75471]
[1780031226985,54.36,73451.66,4.9,-0.00463,0.0,0.75515]
[1780031233028,54.36,73452.77,4.9,-0.00462,0.0,0.75444]
[1780031238064,54.36,73452.85,4.9,-0.00462,0.0,0.75439]
[1780031243101,54.36,73457.47,4.9,-0.0046,0.0,0.75147]
[1780031248139,54.36,73471.28,4.9,-0.00454,0.0,0.74277]
[1780031253173,54.36,73477.29,4.9,-0.00451,0.0,0.73808]
[1780031259215,54.36,73478.22,4.9,-0.0045,0.0,0.7375]
[1780031264250,54.36,73478.39,4.9,-0.0045,0.0,0.73739]
[1780031269285,54.36,73480.99,4.9,-0.00449,0.0,0.73578]
[1780031274320,54.36,73481.45,4.9,-0.00449,0.0,0.73549]
[1780031279355,54.36,73484.67,4.9,-0.00448,0.0,0.73349]
[1780031284390,54.36,73484.97,4.9,-0.00447,0.0,0.73331]
[1780031289428,54.36,73486.93,4.9,-0.00447,0.0,0.73209]
[1780031294463,54.36,73494.42,4.9,-0.00443,0.0,0.72747]
[1780031299498,54.36,73494.93,4.9,-0.00443,0.0,0.72716]
[1780031304533,54.36,73495.15,4.9,-0.00443,0.0,0.72702]
[1780031309568,54.36,73503.98,4.9,-0.00439,0.0,0.72161]
[1780031314604,54.36,73500.76,4.9,-0.0044,0.0,0.72266]
[1780031319639,54.36,73496.85,4.9,-0.00442,0.0,0.72505]
[1780031325681,54.36,73496.92,4.9,-0.00442,0.0,0.72501]
[1780031330716,54.36,73498.51,4.9,-0.00441,0.0,0.72404]
[1780031335751,54.36,73500.69,4.9,-0.0044,0.0,0.7227]
[1780031340786,54.36,73501.69,4.9,-0.0044,0.0,0.72209]
[1780031345821,54.36,73501.75,4.9,-0.0044,0.0,0.72205]
[1780031350862,54.36,73501.63,4.9,-0.0044,0.0,0.72213]
[1780031355897,54.36,73502.19,4.9,-0.0044,0.0,0.72178]
[1780031360932,54.36,73501.68,4.9,-0.0044,0.0,0.7221]
[1780031366974,54.36,73501.78,4.9,-0.0044,0.0,0.72203]
[1780031373018,54.36,73501.26,4.9,-0.00439,0.0,0.72143]
[1780031378053,54.36,73502.11,4.9,-0.00439,0.0,0.72092]
[1780031383096,54.36,73503.83,4.9,-0.00438,0.0,0.71987]
[1780031388131,54.36,73504.96,4.9,-0.00438,0.0,0.71918]
[1780031393166,54.36,73505.17,4.9,-0.00438,0.0,0.71905]
[1780031398202,54.36,73505.49,4.9,-0.00438,0.0,0.71885]
[1780031403246,54.36,73505.85,4.9,-0.00437,0.0,0.71863]
[1780031408275,54.36,73506.8,4.9,-0.00437,0.0,0.71806]
[1780031413310,54.36,73509.01,4.9,-0.00436,0.0,0.71671]
[1780031418346,54.36,73519.36,4.9,-0.00432,0.0,0.71044]
[1780031423380,54.36,73519.1,4.9,-0.00432,0.0,0.7106]
[1780031428246,54.36,73523.5,4.9,-0.0043,0.0,0.70795]
[1780031428975,54.36,73531.95,4.9,-0.00427,0.0,0.70289]
[1780031430830,54.36,73532.72,4.9,-0.00426,0.0,0.70243]
[1780031430924,54.36,73532.64,4.9,-0.00426,0.0,0.70247]
[1780031436731,54.36,73534.29,4.9,-0.00425,0.0,0.70059]
[1780031436814,54.36,73534.24,4.9,-0.00425,0.0,0.70062]
[1780031437587,54.36,73534.24,4.9,-0.00425,0.0,0.70062]
[1780031437651,54.36,73533.63,4.9,-0.00425,0.0,0.70098]
[1780031440231,54.36,73534.6,4.9,-0.00425,0.0,0.70041]
[1780031440319,54.36,73536.94,4.9,-0.00424,0.0,0.69901]
[1780031446604,54.36,73536.01,4.9,-0.00424,0.0,0.69957]
[1780031451639,54.36,73533.24,4.9,-0.00425,0.0,0.70122]
[1780031456674,54.36,73533.16,4.9,-0.00426,0.0,0.70126]
[1780031461709,54.36,73530.64,4.9,-0.00427,0.0,0.70277]
[1780031463028,54.36,73530.64,4.9,-0.00427,0.0,0.70277]
[1780031463068,54.36,73530.07,4.9,-0.00427,0.0,0.70311]
[1780031465827,54.36,73529.53,4.9,-0.00427,0.0,0.70343]
[1780031465837,54.36,73529.53,4.9,-0.00427,0.0,0.70343]
[1780031468344,54.36,73524.29,4.9,-0.00429,0.0,0.70657]
[1780031468758,54.36,73522.81,4.9,-0.0043,0.0,0.70746]
[1780031472568,54.36,73521.07,4.9,-0.00431,0.0,0.70851]
[1780031472786,54.36,73516.08,4.9,-0.00433,0.0,0.71152]
[1780031475945,54.36,73514.92,4.9,-0.00433,0.0,0.71222]
[1780031476046,54.36,73515.28,4.9,-0.00433,0.0,0.712]
[1780031478517,54.36,73515.41,4.9,-0.00433,0.0,0.71192]
[1780031478828,54.36,73515.45,4.9,-0.00433,0.0,0.7119]
[1780031483863,54.36,73513.5,4.9,-0.00434,0.0,0.71308]
[1780031488898,54.36,73510.39,4.9,-0.00435,0.0,0.71496]
[1780031493933,54.36,73509.39,4.9,-0.00435,0.0,0.71466]
[1780031498968,54.36,73509.97,4.9,-0.00435,0.0,0.7143]
[1780031504014,54.36,73517.28,4.9,-0.00432,0.0,0.70988]
[1780031509041,54.36,73515.65,4.9,-0.00432,0.0,0.71087]
[1780031514075,54.36,73517.91,4.9,-0.00431,0.0,0.70951]
[1780031519110,54.36,73517.2,4.9,-0.00432,0.0,0.70993]
[1780031524144,54.36,73513.1,4.9,-0.00433,0.0,0.71241]
[1780031528488,54.36,73507.1,4.9,-0.00436,0.0,0.71605]
[1780031529606,54.36,73501.24,4.9,-0.00438,0.0,0.71961]
[1780031535226,54.36,73500.45,4.9,-0.00439,0.0,0.7201]
[1780031541269,54.36,73500.53,4.9,-0.00439,0.0,0.72005]
[1780031546304,54.36,73507.78,4.9,-0.00436,0.0,0.71563]
[1780031551339,54.36,73519.49,4.9,-0.0043,0.0,0.70765]
[1780031556374,54.36,73520.08,4.9,-0.0043,0.0,0.70729]
[1780031561409,54.36,73517.79,4.9,-0.00431,0.0,0.70867]
[1780031562271,54.36,73517.79,4.9,-0.00431,0.0,0.70867]
[1780031563745,54.36,73517.38,4.9,-0.00431,0.0,0.70892]
[1780031569465,54.36,73516.86,4.9,-0.00431,0.0,0.70923]
[1780031575508,54.36,73517.34,4.9,-0.00431,0.0,0.70894]
[1780031580543,54.36,73516.37,4.9,-0.00431,0.0,0.70953]
[1780031585578,54.36,73514.47,4.9,-0.00432,0.0,0.71067]
[1780031590613,54.36,73518.76,4.9,-0.0043,0.0,0.70809]
[1780031595650,54.36,73520.81,4.9,-0.0043,0.0,0.70685]
[1780031600685,54.36,73523.5,4.9,-0.00428,0.0,0.70524]
[1780031605720,54.36,73535.44,4.9,-0.00424,0.0,0.69811]
[1780031610754,54.36,73530.86,4.9,-0.00425,0.0,0.70084]
[1780031615791,54.36,73526.92,4.9,-0.00426,0.0,0.70229]
[1780031620826,54.36,73525.7,4.9,-0.00427,0.0,0.70302]
[1780031625860,54.36,73514.63,4.9,-0.00432,0.0,0.70967]
[1780031630896,54.36,73513.47,4.9,-0.00432,0.0,0.71037]
[1780031635931,54.36,73512.74,4.9,-0.00432,0.0,0.71081]
[1780031640970,54.36,73509.56,4.9,-0.00434,0.0,0.71273]
[1780031646005,54.36,73504.56,4.9,-0.00436,0.0,0.71576]
[1780031651040,54.36,73499.8,4.9,-0.00438,0.0,0.71866]
[1780031656075,54.36,73497.82,4.9,-0.00439,0.0,0.71987]
[1780031662117,54.36,73498.19,4.9,-0.00438,0.0,0.71964]
[1780031667152,54.36,73496.28,4.9,-0.00439,0.0,0.72081]
[1780031672190,54.36,73496.24,4.9,-0.00439,0.0,0.71991]
[1780031677225,54.36,73495.48,4.9,-0.00439,0.0,0.72038]
[1780031682260,54.36,73498.65,4.9,-0.00438,0.0,0.71844]
[1780031688302,54.36,73501.52,4.9,-0.00437,0.0,0.7167]
[1780031693337,54.36,73503.63,4.9,-0.00436,0.0,0.71541]
[1780031698373,54.36,73503.88,4.9,-0.00436,0.0,0.71526]
[1780031703410,54.36,73503.58,4.9,-0.00436,0.0,0.71544]
[1780031708445,54.36,73500.23,4.9,-0.00437,0.0,0.71748]
[1780031714487,54.36,73498.88,4.9,-0.00438,0.0,0.7183]
[1780031719522,54.36,73499.47,4.9,-0.00437,0.0,0.71794]
[1780031724559,54.36,73505.32,4.9,-0.00435,0.0,0.71439]
[1780031729592,54.36,73514.25,4.9,-0.00431,0.0,0.70899]
[1780031734627,54.36,73513.8,4.9,-0.00431,0.0,0.70835]
[1780031740670,54.36,73511.73,4.9,-0.00432,0.0,0.7096]
[1780031745705,54.36,73514.71,4.9,-0.0043,0.0,0.70781]
[1780031750740,54.36,73513.55,4.9,-0.00431,0.0,0.70851]
[1780031755776,54.36,73513.69,4.9,-0.00431,0.0,0.70842]
[1780031760818,54.36,73511.66,4.9,-0.00432,0.0,0.70964]
[1780031765853,54.36,73512.29,4.9,-0.00431,0.0,0.70926]
[1780031770889,54.36,73493.1,4.9,-0.0044,0.0,0.72092]
[1780031775928,54.36,73492.57,4.9,-0.0044,0.0,0.72124]
[1780031780963,54.36,73492.22,4.9,-0.0044,0.0,0.72145]
[1780031785998,54.36,73490.29,4.9,-0.00441,0.0,0.72264]
[1780031791034,54.36,73488.93,4.9,-0.00441,0.0,0.72255]
[1780031793962,54.36,73486.9,4.9,-0.00442,0.0,0.72379]
[1780031794807,54.36,73484.95,4.9,-0.00442,0.0,0.72499]
[1780031800104,54.36,73484.7,4.9,-0.00443,0.0,0.72514]
[1780031805166,54.36,73486.22,4.9,-0.00442,0.0,0.72421]
[1780031810205,54.36,73488.5,4.9,-0.00441,0.0,0.72281]
[1780031815240,54.36,73486.81,4.9,-0.00442,0.0,0.72385]
[1780031820275,54.36,73483.46,4.9,-0.00443,0.0,0.72591]
[1780031825311,54.36,73482.99,4.9,-0.00443,0.0,0.7262]
[1780031830345,54.36,73489.55,4.9,-0.00441,0.0,0.72217]
[1780031835380,54.36,73489.3,4.9,-0.00441,0.0,0.72232]
[1780031841421,54.36,73486.02,4.9,-0.00442,0.0,0.72433]
[1780031846458,54.36,73485.76,4.9,-0.00442,0.0,0.72449]
[1780031851494,54.36,73484.68,4.9,-0.00442,0.0,0.72423]
[1780031856530,54.36,73484.98,4.9,-0.00442,0.0,0.72405]
[1780031861565,54.36,73484.02,4.9,-0.00442,0.0,0.72464]
[1780031866600,54.36,73482.98,4.9,-0.00443,0.0,0.72528]
[1780031871635,54.36,73486.26,4.9,-0.00441,0.0,0.72326]
[1780031876671,54.36,73485.35,4.9,-0.00442,0.0,0.72382]
[1780031881706,54.36,73479.12,4.9,-0.00444,0.0,0.72766]
[1780031886741,54.36,73475.83,4.9,-0.00446,0.0,0.72969]
[1780031891776,54.36,73475.56,4.9,-0.00446,0.0,0.72985]
[1780031896812,54.36,73471.89,4.9,-0.00448,0.0,0.73213]
[1780031901847,54.36,73479.47,4.9,-0.00444,0.0,0.72744]
[1780031906882,54.36,73480.91,4.9,-0.00444,0.0,0.72655]
[1780031911917,54.36,73481.11,4.9,-0.00443,0.0,0.72551]
[1780031916952,54.36,73480.94,4.9,-0.00443,0.0,0.72561]
[1780031921990,54.36,73480.9,4.9,-0.00443,0.0,0.72563]
[1780031928029,54.36,73479.64,4.9,-0.00444,0.0,0.72641]
[1780031932777,54.36,73476.33,4.9,-0.00445,0.0,0.72845]
[1780031933665,54.36,73474.84,4.9,-0.00446,0.0,0.72937]
[1780031934675,54.36,73474.7,4.9,-0.00446,0.0,0.72946]
[1780031934777,54.36,73474.9,4.9,-0.00446,0.0,0.72933]
[1780031937378,54.36,73475.35,4.9,-0.00445,0.0,0.72906]
[1780031937444,54.36,73475.21,4.9,-0.00446,0.0,0.72914]
[1780031943137,54.36,73471.66,4.9,-0.00447,0.0,0.73134]
[1780031944545,54.36,73471.66,4.9,-0.00447,0.0,0.73134]
[1780031944582,54.36,73471.26,4.9,-0.00447,0.0,0.73159]
[1780031949643,54.36,73471.43,4.9,-0.00447,0.0,0.73148]
[1780031949695,54.36,73470.82,4.9,-0.00447,0.0,0.73186]
[1780031950775,54.36,73470.82,4.9,-0.00447,0.0,0.73186]
[1780031950823,54.36,73469.23,4.9,-0.00448,0.0,0.73284]
[1780031952850,54.36,73468.54,4.9,-0.00448,0.0,0.73327]
[1780031953594,54.36,73467.78,4.9,-0.00449,0.0,0.73374]
[1780031955846,54.36,73468.29,4.9,-0.00449,0.0,0.73343]
[1780031955862,54.36,73468.92,4.9,-0.00448,0.0,0.73304]
[1780031961263,54.36,73469.13,4.9,-0.00448,0.0,0.73291]
[1780031966298,54.36,73469.21,4.9,-0.00448,0.0,0.73286]
[1780031971333,54.36,73469.64,4.9,-0.00447,0.0,0.73166]
[1780031976368,54.36,73466.66,4.9,-0.00449,0.0,0.73351]
[1780031981403,54.36,73466.83,4.9,-0.00449,0.0,0.7334]
[1780031986718,54.36,73467.2,4.9,-0.00448,0.0,0.73317]
[1780031986778,54.36,73470.5,4.9,-0.00447,0.0,0.73113]
[1780031988453,54.36,73493.96,4.9,-0.00437,0.0,0.71672]
[1780031991630,54.36,73494.37,4.9,-0.00437,0.0,0.71647]
[1780031991718,54.36,73495.42,4.9,-0.00436,0.0,0.71583]
[1780031997518,54.36,73505.22,4.9,-0.00432,0.0,0.7099]
[1780032002555,54.36,73497.09,4.9,-0.00436,0.0,0.71482]
[1780032007591,54.36,73490.37,4.9,-0.00439,0.0,0.71891]
[1780032012626,54.36,73487.82,4.9,-0.0044,0.0,0.72047]
[1780032015752,54.36,73483.69,4.9,-0.00441,0.0,0.723]
[1780032015819,54.36,73474.32,4.9,-0.00445,0.0,0.72877]
[1780032016677,54.36,73474.32,4.9,-0.00445,0.0,0.72877]
[1780032016680,54.36,73474.11,4.9,-0.00445,0.0,0.72889]
[1780032021692,54.36,73472.35,4.9,-0.00446,0.0,0.72998]
[1780032026726,54.36,73472.97,4.9,-0.00446,0.0,0.7296]
[1780032031764,54.36,73472.52,4.9,-0.00446,0.0,0.72895]
[1780032036813,54.36,73471.02,4.9,-0.00446,0.0,0.72988]
[1780032038377,54.36,73468.93,4.9,-0.00447,0.0,0.73117]
[1780032038827,54.36,73468.87,4.9,-0.00447,0.0,0.73121]
[1780032039354,54.36,73468.87,4.9,-0.00447,0.0,0.73121]
[1780032039834,54.36,73469.85,4.9,-0.00447,0.0,0.7306]
[1780032044869,54.36,73468.48,4.9,-0.00447,0.0,0.73145]
[1780032045816,54.36,73468.48,4.9,-0.00447,0.0,0.73145]
[1780032045877,54.36,73466.5,4.9,-0.00448,0.0,0.73268]
[1780032049906,54.36,73450.69,4.9,-0.00455,0.0,0.74255]
[1780032050451,54.36,73450.69,4.9,-0.00455,0.0,0.74255]
[1780032050617,54.36,73450.69,4.9,-0.00455,0.0,0.74255]
[1780032051213,54.36,73452.22,4.9,-0.00454,0.0,0.74159]
[1780032051920,54.36,73451.43,4.9,-0.00455,0.0,0.74208]
[1780032056955,54.36,73447.25,4.9,-0.00457,0.0,0.74471]
[1780032062005,54.36,73446.45,4.9,-0.00457,0.0,0.74521]
[1780032067046,54.36,73441.18,4.9,-0.00459,0.0,0.74854]
[1780032072084,54.36,73438.63,4.9,-0.0046,0.0,0.75015]
[1780032077119,54.36,73447.68,4.9,-0.00456,0.0,0.74444]
[1780032082154,54.36,73456.29,4.9,-0.00453,0.0,0.73904]
[1780032087190,54.36,73457.04,4.9,-0.00452,0.0,0.73857]
[1780032092225,54.36,73456.1,4.9,-0.00452,0.0,0.73822]
[1780032097260,54.36,73453.82,4.9,-0.00453,0.0,0.73964]
[1780032102298,54.36,73453.0,4.9,-0.00453,0.0,0.74016]
[1780032107333,54.36,73453.11,4.9,-0.00453,0.0,0.74009]
[1780032111362,54.36,73469.94,4.9,-0.00446,0.0,0.72962]
[1780032116398,54.36,73471.3,4.9,-0.00446,0.0,0.72878]
[1780032121433,54.36,73468.72,4.9,-0.00447,0.0,0.73037]
[1780032126468,54.36,73466.35,4.9,-0.00448,0.0,0.73184]
[1780032131503,54.36,73466.7,4.9,-0.00448,0.0,0.73162]
[1780032137545,54.36,73465.33,4.9,-0.00448,0.0,0.73247]
[1780032142580,54.36,73464.0,4.9,-0.00449,0.0,0.7333]
[1780032147615,54.36,73464.02,4.9,-0.00449,0.0,0.73329]
[1780032152650,54.36,73464.21,4.9,-0.00448,0.0,0.73224]
[1780032157685,54.36,73462.7,4.9,-0.00449,0.0,0.73317]
[1780032162720,54.36,73461.03,4.9,-0.00449,0.0,0.73421]
[1780032167755,54.36,73457.98,4.9,-0.00451,0.0,0.73611]
[1780032172790,54.36,73457.74,4.9,-0.00451,0.0,0.73626]
[1780032178833,54.36,73455.72,4.9,-0.00452,0.0,0.73752]
[1780032183870,54.36,73455.64,4.9,-0.00452,0.0,0.73757]
[1780032188903,54.36,73456.17,4.9,-0.00452,0.0,0.73724]
[1780032193940,54.36,73454.9,4.9,-0.00452,0.0,0.73803]
[1780032200991,54.36,73454.6,4.9,-0.00452,0.0,0.73822]
[1780032208038,54.36,73453.97,4.9,-0.00453,0.0,0.73861]
[1780032213073,54.36,73454.4,4.9,-0.00452,0.0,0.73741]
[1780032218109,54.36,73452.37,4.9,-0.00453,0.0,0.73868]
[1780032223144,54.36,73451.24,4.9,-0.00453,0.0,0.73938]
[1780032229188,54.36,73452.55,4.9,-0.00453,0.0,0.73856]
[1780032234223,54.36,73454.03,4.9,-0.00452,0.0,0.73764]
[1780032239122,54.36,73451.07,4.9,-0.00453,0.0,0.73949]
[1780032239258,54.36,73450.82,4.9,-0.00453,0.0,0.73965]
[1780032240830,54.36,73450.82,4.9,-0.00453,0.0,0.73965]
[1780032240928,54.36,73451.08,4.9,-0.00453,0.0,0.73948]
[1780032246308,54.36,73451.02,4.9,-0.00453,0.0,0.73952]
[1780032251343,54.36,73450.31,4.9,-0.00454,0.0,0.73997]
[1780032256377,54.36,73453.36,4.9,-0.00452,0.0,0.73806]
[1780032261414,54.36,73453.38,4.9,-0.00452,0.0,0.73805]
[1780032266449,54.36,73454.88,4.9,-0.00452,0.0,0.73711]
[1780032271484,54.36,73455.85,4.9,-0.00451,0.0,0.73557]
[1780032277526,54.36,73456.12,4.9,-0.0045,0.0,0.7354]
[1780032282561,54.36,73456.25,4.9,-0.0045,0.0,0.73532]
[1780032287596,54.36,73456.21,4.9,-0.0045,0.0,0.73534]
[1780032292631,54.36,73455.72,4.9,-0.00451,0.0,0.73565]
[1780032297666,54.36,73455.74,4.9,-0.00451,0.0,0.73564]
[1780032302701,54.36,73455.02,4.9,-0.00451,0.0,0.73609]
[1780032307736,54.36,73454.38,4.9,-0.00451,0.0,0.73649]
[1780032312772,54.36,73455.57,4.9,-0.00451,0.0,0.73574]
[1780032317807,54.36,73454.41,4.9,-0.00451,0.0,0.73647]
[1780032322842,54.36,73456.42,4.9,-0.0045,0.0,0.73521]
[1780032327877,54.36,73454.43,4.9,-0.00451,0.0,0.73645]
[1780032332912,54.36,73454.9,4.9,-0.0045,0.0,0.73523]
[1780032337947,54.36,73454.46,4.9,-0.00451,0.0,0.7355]
[1780032342981,54.36,73454.82,4.9,-0.0045,0.0,0.73528]
[1780032348018,54.36,73455.12,4.9,-0.0045,0.0,0.73509]
[1780032353053,54.36,73454.62,4.9,-0.00451,0.0,0.7354]
[1780032358090,54.36,73455.35,4.9,-0.0045,0.0,0.73495]
[1780032363125,54.36,73454.64,4.9,-0.00451,0.0,0.73539]
[1780032368162,54.36,73454.94,4.9,-0.0045,0.0,0.7352]
[1780032373229,54.36,73455.6,4.9,-0.0045,0.0,0.73479]
[1780032378264,54.36,73454.97,4.9,-0.0045,0.0,0.73518]
[1780032383299,54.36,73455.09,4.9,-0.0045,0.0,0.73511]
[1780032389341,54.36,73461.09,4.9,-0.00448,0.0,0.73138]
[1780032394375,54.36,73467.24,4.9,-0.00445,0.0,0.72665]
[1780032399411,54.36,73468.83,4.9,-0.00444,0.0,0.72567]
[1780032404962,54.36,73469.01,4.9,-0.00444,0.0,0.72556]
[1780032406033,54.36,73469.14,4.9,-0.00444,0.0,0.72548]
[1780032411496,54.36,73467.17,4.9,-0.00445,0.0,0.72669]
[1780032416531,54.36,73465.89,4.9,-0.00445,0.0,0.72748]
[1780032421566,54.36,73466.83,4.9,-0.00445,0.0,0.7269]
[1780032426601,54.36,73469.53,4.9,-0.00444,0.0,0.72524]
[1780032431636,54.36,73472.78,4.9,-0.00442,0.0,0.72324]
[1780032436671,54.36,73472.43,4.9,-0.00442,0.0,0.72345]
[1780032441705,54.36,73472.49,4.9,-0.00442,0.0,0.72342]
[1780032446741,54.36,73472.5,4.9,-0.00442,0.0,0.72341]
[1780032452783,54.36,73472.17,4.9,-0.00442,0.0,0.72269]
[1780032457818,54.36,73472.79,4.9,-0.00442,0.0,0.72231]
[1780032462853,54.36,73473.05,4.9,-0.00442,0.0,0.72215]
[1780032467888,54.36,73473.28,4.9,-0.00441,0.0,0.72201]
[1780032472465,54.36,73481.14,4.9,-0.00438,0.0,0.7172]
[1780032472923,54.36,73482.32,4.9,-0.00438,0.0,0.71648]
[1780032477958,54.36,73479.13,4.9,-0.00439,0.0,0.71843]
[1780032482993,54.36,73480.42,4.9,-0.00438,0.0,0.71764]
[1780032487503,54.36,73479.59,4.9,-0.00439,0.0,0.71815]
[1780032488390,54.36,73479.59,4.9,-0.00439,0.0,0.71815]
[1780032488028,54.36,73479.48,4.9,-0.00439,0.0,0.71821]
[1780032489037,54.36,73479.48,4.9,-0.00439,0.0,0.71821]
[1780032499106,54.36,73479.53,4.9,-0.00439,0.0,0.71818]
[1780032504141,54.36,73479.77,4.9,-0.00439,0.0,0.71804]
[1780032509176,54.36,73479.09,4.9,-0.00439,0.0,0.71845]
[1780032511112,54.36,73479.09,4.9,-0.00439,0.0,0.71845]
[1780032511190,54.36,73479.64,4.9,-0.00438,0.0,0.7172]
[1780032515944,54.36,73483.07,4.9,-0.00437,0.0,0.71511]
[1780032516232,54.36,73484.77,4.9,-0.00436,0.0,0.71407]
[1780032525296,54.36,73485.43,4.9,-0.00436,0.0,0.71367]
[1780032532345,54.36,73484.83,4.9,-0.00436,0.0,0.71404]
[1780032535366,54.36,73485.0,4.9,-0.00436,0.0,0.71393]
[1780032540401,54.36,73484.61,4.9,-0.00436,0.0,0.71417]
[1780032546444,54.36,73484.9,4.9,-0.00436,0.0,0.71399]
[1780032551478,54.36,73480.18,4.9,-0.00438,0.0,0.71687]
[1780032556513,54.36,73479.86,4.9,-0.00438,0.0,0.71706]
[1780032561018,54.36,73480.04,4.9,-0.00438,0.0,0.71695]
[1780032561104,54.36,73479.96,4.9,-0.00438,0.0,0.717]
[1780032568597,54.36,73480.26,4.9,-0.00438,0.0,0.71682]
[1780032570639,54.36,73480.95,4.9,-0.00438,0.0,0.7164]
[1780032570736,54.36,73480.92,4.9,-0.00438,0.0,0.71642]
[1780032576653,54.36,73481.37,4.9,-0.00437,0.0,0.71522]
[1780032581689,54.36,73483.14,4.9,-0.00436,0.0,0.71415]
[1780032586724,54.36,73483.12,4.9,-0.00436,0.0,0.71416]
[1780032591759,54.36,73482.78,4.9,-0.00436,0.0,0.71437]
[1780032596795,54.36,73481.45,4.9,-0.00437,0.0,0.71518]
[1780032597638,54.36,73481.45,4.9,-0.00437,0.0,0.71518]
[1780032597802,54.36,73481.6,4.9,-0.00437,0.0,0.71508]
[1780032602837,54.36,73481.73,4.9,-0.00437,0.0,0.71501]
[1780032607872,54.36,73481.35,4.9,-0.00437,0.0,0.71524]
[1780032612907,54.36,73481.56,4.9,-0.00437,0.0,0.71511]
[1780032617159,54.36,73468.89,4.9,-0.00442,0.0,0.72286]
[1780032617313,54.36,73466.78,4.9,-0.00443,0.0,0.72415]
[1780032622979,54.36,73463.17,4.9,-0.00445,0.0,0.72638]
[1780032628019,54.36,73463.66,4.9,-0.00444,0.0,0.72607]
[1780032633054,54.36,73465.19,4.9,-0.00443,0.0,0.72421]
[1780032638117,54.36,73465.02,4.9,-0.00443,0.0,0.72431]
[1780032648161,54.36,73463.45,4.9,-0.00444,0.0,0.72528]
[1780032653198,54.36,73461.82,4.9,-0.00445,0.0,0.72628]
[1780032658233,54.36,73461.95,4.9,-0.00445,0.0,0.7262]
[1780032663269,54.36,73452.85,4.9,-0.00449,0.0,0.73183]
[1780032668304,54.36,73432.23,4.9,-0.00458,0.0,0.74473]
[1780032673339,54.36,73433.82,4.9,-0.00457,0.0,0.74373]
[1780032678375,54.36,73442.88,4.9,-0.00453,0.0,0.73805]
[1780032683411,54.36,73443.45,4.9,-0.00453,0.0,0.73769]
[1780032689453,54.36,73443.89,4.9,-0.00452,0.0,0.73741]
[1780032696506,54.36,73436.36,4.9,-0.00455,0.0,0.74119]
[1780032701541,54.36,73432.52,4.9,-0.00457,0.0,0.74361]
[1780032706576,54.36,73432.03,4.9,-0.00457,0.0,0.74392]
[1780032711611,54.36,73433.0,4.9,-0.00457,0.0,0.7433]
[1780032716646,54.36,73428.76,4.9,-0.00459,0.0,0.74598]
[1780032721681,54.36,73427.34,4.9,-0.00459,0.0,0.74687]
[1780032726718,54.36,73424.33,4.9,-0.0046,0.0,0.74878]
[1780032731753,54.36,73423.22,4.9,-0.00461,0.0,0.74948]
[1780032736792,54.36,73424.68,4.9,-0.0046,0.0,0.74856]
[1780032741827,54.36,73426.27,4.9,-0.0046,0.0,0.74755]
[1780032747869,54.36,73426.72,4.9,-0.00459,0.0,0.74727]
[1780032752904,54.36,73429.18,4.9,-0.00458,0.0,0.74477]
[1780032757939,54.36,73430.82,4.9,-0.00457,0.0,0.74373]
[1780032762974,54.36,73430.38,4.9,-0.00457,0.0,0.74401]
[1780032768011,54.36,73426.77,4.9,-0.00459,0.0,0.74629]
[1780032773045,54.36,73426.62,4.9,-0.00459,0.0,0.74638]
[1780032778080,54.36,73424.48,4.9,-0.0046,0.0,0.74774]
[1780032783115,54.36,73423.99,4.9,-0.0046,0.0,0.74805]
[1780032788150,54.36,73421.87,4.9,-0.00461,0.0,0.74939]
[1780032791605,54.36,73418.7,4.9,-0.00462,0.0,0.7514]
[1780032794742,54.36,73412.8,4.9,-0.00465,0.0,0.75516]
[1780032805268,54.36,73413.84,4.9,-0.00465,0.0,0.75449]
[1780032810304,54.36,73415.53,4.9,-0.00464,0.0,0.75342]
[1780032815340,54.36,73420.73,4.9,-0.00461,0.0,0.74916]
[1780032820394,54.36,73423.07,4.9,-0.0046,0.0,0.74768]
[1780032825419,54.36,73420.22,4.9,-0.00461,0.0,0.74948]
[1780032830453,54.36,73412.24,4.9,-0.00465,0.0,0.75456]
[1780032836495,54.36,73409.43,4.9,-0.00466,0.0,0.75635]
[1780032841530,54.36,73410.47,4.9,-0.00465,0.0,0.75569]
[1780032846566,54.36,73411.8,4.9,-0.00465,0.0,0.75484]
[1780032851600,54.36,73414.04,4.9,-0.00464,0.0,0.75341]
[1780032856635,54.36,73415.79,4.9,-0.00463,0.0,0.7523]
[1780032865698,54.36,73416.07,4.9,-0.00463,0.0,0.75212]
[1780032871740,54.36,73417.68,4.9,-0.00462,0.0,0.75015]
[1780032876775,54.36,73419.22,4.9,-0.00461,0.0,0.74917]
[1780032881810,54.36,73419.6,4.9,-0.00461,0.0,0.74893]
[1780032886849,54.36,73419.23,4.9,-0.00461,0.0,0.74916]
[1780032891886,54.36,73418.18,4.9,-0.00461,0.0,0.74983]
[1780032896921,54.36,73414.64,4.9,-0.00463,0.0,0.75208]
[1780032901956,54.36,73417.61,4.9,-0.00462,0.0,0.75019]
[1780032906991,54.36,73421.42,4.9,-0.0046,0.0,0.74778]
[1780032912026,54.36,73422.24,4.9,-0.0046,0.0,0.74726]
[1780032917061,54.36,73422.84,4.9,-0.00459,0.0,0.74688]
[1780032922096,54.36,73423.19,4.9,-0.00459,0.0,0.74666]
[1780032927131,54.36,73422.28,4.9,-0.0046,0.0,0.74723]
[1780032932166,54.36,73422.52,4.9,-0.00459,0.0,0.74613]
[1780032938208,54.36,73421.63,4.9,-0.00459,0.0,0.74669]
[1780032943243,54.36,73418.67,4.9,-0.00461,0.0,0.74857]
[1780032948288,54.36,73423.67,4.9,-0.00458,0.0,0.74541]
[1780032953316,54.36,73423.62,4.9,-0.00459,0.0,0.74544]
[1780032958351,54.36,73418.57,4.9,-0.00461,0.0,0.74863]
[1780032963386,54.36,73412.2,4.9,-0.00464,0.0,0.75268]
[1780032968424,54.36,73400.42,4.9,-0.00469,0.0,0.76021]
[1780032973459,54.36,73398.05,4.9,-0.0047,0.0,0.76173]
[1780032978494,54.36,73396.62,4.9,-0.00471,0.0,0.76265]
[1780032983530,54.36,73405.74,4.9,-0.00466,0.0,0.7568]
[1780032988564,54.36,73405.04,4.9,-0.00467,0.0,0.75725]
[1780032993600,54.36,73403.41,4.9,-0.00467,0.0,0.75733]
[1780032998637,54.36,73402.91,4.9,-0.00467,0.0,0.75765]
[1780033003672,54.36,73405.62,4.9,-0.00466,0.0,0.75592]
[1780033008708,54.36,73409.65,4.9,-0.00464,0.0,0.75335]
[1780033013743,54.36,73410.28,4.9,-0.00464,0.0,0.75295]
[1780033015957,54.36,73410.56,4.9,-0.00464,0.0,0.75277]
[1780033016063,54.36,73410.78,4.9,-0.00464,0.0,0.75263]
[1780033021800,54.36,73413.28,4.9,-0.00463,0.0,0.75104]
[1780033027842,54.36,73413.55,4.9,-0.00462,0.0,0.75087]
[1780033032877,54.36,73413.4,4.9,-0.00462,0.0,0.75096]
[1780033037912,54.36,73413.9,4.9,-0.00462,0.0,0.75064]
[1780033042947,54.36,73414.31,4.9,-0.00462,0.0,0.75038]
[1780033047982,54.36,73414.98,4.9,-0.00462,0.0,0.74996]
[1780033053018,54.36,73414.13,4.9,-0.00462,0.0,0.74955]
[1780033058053,54.36,73414.61,4.9,-0.00461,0.0,0.74924]
[1780033063088,54.36,73415.02,4.9,-0.00461,0.0,0.74898]
[1780033068123,54.36,73414.67,4.9,-0.00461,0.0,0.7492]
[1780033073157,54.36,73415.28,4.9,-0.00461,0.0,0.74882]
[1780033079200,54.36,73416.14,4.9,-0.00461,0.0,0.74827]
[1780033084235,54.36,73415.8,4.9,-0.00461,0.0,0.74849]
[1780033089270,54.36,73416.49,4.9,-0.00461,0.0,0.74805]
[1780033094305,54.36,73422.83,4.9,-0.00458,0.0,0.74404]
[1780033099340,54.36,73422.59,4.9,-0.00458,0.0,0.74419]
[1780033104375,54.36,73422.6,4.9,-0.00458,0.0,0.74419]
[1780033109411,54.36,73411.73,4.9,-0.00463,0.0,0.75107]
[1780033114449,54.36,73408.34,4.9,-0.00464,0.0,0.75227]
[1780033119484,54.36,73405.51,4.9,-0.00465,0.0,0.75408]
[1780033124519,54.36,73410.86,4.9,-0.00462,0.0,0.75067]
[1780033129595,54.36,73416.03,4.9,-0.0046,0.0,0.74739]
[1780033134629,54.36,73416.09,4.9,-0.0046,0.0,0.74735]
[1780033139664,54.36,73415.94,4.9,-0.0046,0.0,0.74745]
[1780033144704,54.36,73418.43,4.9,-0.00459,0.0,0.74587]
[1780033150747,54.36,73419.61,4.9,-0.00459,0.0,0.74513]
[1780033155782,54.36,73419.26,4.9,-0.00459,0.0,0.74535]
[1780033162830,54.36,73418.4,4.9,-0.00459,0.0,0.74589]
[1780033167866,54.36,73418.06,4.9,-0.00459,0.0,0.74611]
[1780033172991,54.36,73419.09,4.9,-0.00458,0.0,0.74451]
[1780033178943,54.36,73418.58,4.9,-0.00458,0.0,0.74483]
[1780033183980,54.36,73418.41,4.9,-0.00459,0.0,0.74494]
[1780033189015,54.36,73421.34,4.9,-0.00457,0.0,0.74309]
[1780033194050,54.36,73421.34,4.9,-0.00457,0.0,0.74309]
[1780033199084,54.36,73419.87,4.9,-0.00458,0.0,0.74402]
[1780033204120,54.36,73418.41,4.9,-0.00459,0.0,0.74494]
[1780033209155,54.36,73418.27,4.9,-0.00459,0.0,0.74503]
[1780033214191,54.36,73420.93,4.9,-0.00457,0.0,0.74335]
[1780033220233,54.36,73420.67,4.9,-0.00458,0.0,0.74351]
[1780033226275,54.36,73420.46,4.9,-0.00458,0.0,0.74364]
[1780033231310,54.36,73420.25,4.9,-0.00457,0.0,0.74283]
[1780033236345,54.36,73420.32,4.9,-0.00457,0.0,0.74279]
[1780033241380,54.36,73411.08,4.9,-0.00461,0.0,0.74863]
[1780033246415,54.36,73403.81,4.9,-0.00464,0.0,0.75325]
[1780033251450,54.36,73403.03,4.9,-0.00465,0.0,0.75375]
[1780033256485,54.36,73401.96,4.9,-0.00465,0.0,0.75443]
[1780033261520,54.36,73401.9,4.9,-0.00465,0.0,0.75447]
[1780033266556,54.36,73404.19,4.9,-0.00464,0.0,0.75301]
[1780033271594,54.36,73408.48,4.9,-0.00462,0.0,0.75028]
[1780033276629,54.36,73409.59,4.9,-0.00462,0.0,0.74957]
[1780033281664,54.36,73407.61,4.9,-0.00463,0.0,0.75083]
[1780033286699,54.36,73405.52,4.9,-0.00464,0.0,0.75216]
[1780033291734,54.36,73406.04,4.9,-0.00463,0.0,0.75088]
[1780033296769,54.36,73405.97,4.9,-0.00463,0.0,0.75092]
[1780033301804,54.36,73407.04,4.9,-0.00462,0.0,0.75024]
[1780033306842,54.36,73407.65,4.9,-0.00462,0.0,0.74985]
[1780033311877,54.36,73407.28,4.9,-0.00462,0.0,0.75009]
[1780033316912,54.36,73408.12,4.9,-0.00462,0.0,0.74955]
[1780033321948,54.36,73415.73,4.9,-0.00459,0.0,0.74473]
[1780033326983,54.36,73418.98,4.9,-0.00457,0.0,0.74268]
[1780033332024,54.36,73422.03,4.9,-0.00456,0.0,0.74077]
[1780033337056,54.36,73420.95,4.9,-0.00456,0.0,0.74144]
[1780033342091,54.36,73421.98,4.9,-0.00456,0.0,0.7408]
[1780033347125,54.36,73421.85,4.9,-0.00456,0.0,0.74088]
[1780033352161,54.36,73420.77,4.9,-0.00456,0.0,0.74061]
[1780033357196,54.36,73420.72,4.9,-0.00456,0.0,0.74064]
[1780033363238,54.36,73421.09,4.9,-0.00456,0.0,0.74041]
[1780033368274,54.36,73427.86,4.9,-0.00453,0.0,0.73617]
[1780033374316,54.36,73429.39,4.9,-0.00452,0.0,0.73521]
[1780033376267,54.36,73429.15,4.9,-0.00452,0.0,0.73536]
[1780033377748,54.36,73429.61,4.9,-0.00452,0.0,0.73507]
[1780033377930,54.36,73429.61,4.9,-0.00452,0.0,0.73507]
[1780033379035,54.36,73429.69,4.9,-0.00452,0.0,0.73502]
[1780033386402,54.36,73429.15,4.9,-0.00452,0.0,0.73536]
[1780033391437,54.36,73429.82,4.9,-0.00452,0.0,0.73494]
[1780033396473,54.36,73429.95,4.9,-0.00452,0.0,0.73486]
[1780033406543,54.36,73429.24,4.9,-0.00452,0.0,0.73531]
[1780033411578,54.36,73429.55,4.9,-0.00451,0.0,0.73417]
[1780033416613,54.36,73430.55,4.9,-0.00451,0.0,0.73355]
[1780033421648,54.36,73430.26,4.9,-0.00451,0.0,0.73373]
[1780033426682,54.36,73430.73,4.9,-0.00451,0.0,0.73344]
[1780033432455,54.36,73430.97,4.9,-0.00451,0.0,0.73329]
[1780033437760,54.36,73431.19,4.9,-0.00451,0.0,0.73315]
[1780033442797,54.36,73429.35,4.9,-0.00451,0.0,0.7343]
[1780033449846,54.36,73429.82,4.9,-0.00451,0.0,0.73401]
[1780033454881,54.36,73428.94,4.9,-0.00452,0.0,0.73455]
[1780033459916,54.36,73429.45,4.9,-0.00451,0.0,0.73424]
[1780033464954,54.36,73429.31,4.9,-0.00451,0.0,0.73432]
[1780033469986,54.36,73429.15,4.9,-0.00452,0.0,0.73442]
[1780033476028,54.36,73429.06,4.9,-0.00451,0.0,0.73354]
[1780033481063,54.36,73429.32,4.9,-0.00451,0.0,0.73338]
[1780033486098,54.36,73429.59,4.9,-0.00451,0.0,0.73321]
[1780033491133,54.36,73428.79,4.9,-0.00451,0.0,0.73371]
[1780033496168,54.36,73416.06,4.9,-0.00457,0.0,0.74169]
[1780033501202,54.36,73415.73,4.9,-0.00457,0.0,0.74189]
[1780033506239,54.36,73412.25,4.9,-0.00458,0.0,0.74409]
[1780033511274,54.36,73411.45,4.9,-0.00459,0.0,0.74459]
[1780033517316,54.36,73410.61,4.9,-0.00459,0.0,0.74512]
[1780033522351,54.36,73411.63,4.9,-0.00459,0.0,0.74448]
[1780033527386,54.36,73422.07,4.9,-0.00454,0.0,0.73791]
[1780033532421,54.36,73431.83,4.9,-0.00449,0.0,0.73088]
[1780033537456,54.36,73444.06,4.9,-0.00444,0.0,0.72331]
[1780033542490,54.36,73442.02,4.9,-0.00445,0.0,0.72457]
[1780033548533,54.36,73441.92,4.9,-0.00445,0.0,0.72463]
[1780033553568,54.36,73443.85,4.9,-0.00444,0.0,0.72344]
[1780033560616,54.36,73443.95,4.9,-0.00444,0.0,0.72338]
[1780033565653,54.36,73443.62,4.9,-0.00444,0.0,0.72358]
[1780033567772,54.36,73441.98,4.9,-0.00445,0.0,0.72459]
[1780033571002,54.36,73463.45,4.9,-0.00436,0.0,0.71145]
[1780033571700,54.36,73463.4,4.9,-0.00436,0.0,0.71148]
[1780033573287,54.36,73464.17,4.9,-0.00435,0.0,0.71101]
[1780033573293,54.36,73487.41,4.9,-0.00426,0.0,0.69702]
[1780033574775,54.36,73497.96,4.9,-0.00421,0.0,0.69075]
[1780033576082,54.36,73502.06,4.9,-0.0042,0.0,0.68833]
[1780033580784,54.36,73504.15,4.9,-0.00419,0.0,0.6871]
[1780033582093,54.36,73502.36,4.9,-0.0042,0.0,0.68815]
[1780033587807,54.36,73502.21,4.9,-0.0042,0.0,0.68824]
[1780033592842,54.36,73502.41,4.9,-0.00419,0.0,0.68723]
[1780033597880,54.36,73506.48,4.9,-0.00417,0.0,0.68483]
[1780033602915,54.36,73510.59,4.9,-0.00416,0.0,0.68242]
[1780033607950,54.36,73511.8,4.9,-0.00415,0.0,0.68171]
[1780033612985,54.36,73516.73,4.9,-0.00413,0.0,0.67883]
[1780033618020,54.36,73516.59,4.9,-0.00413,0.0,0.67891]
[1780033622619,54.36,73518.42,4.9,-0.00412,0.0,0.67784]
[1780033622651,54.36,73520.35,4.9,-0.00412,0.0,0.67672]
[1780033625973,54.36,73522.87,4.9,-0.00411,0.0,0.67526]
[1780033626077,54.36,73523.27,4.9,-0.00411,0.0,0.67502]
[1780033626970,54.36,73523.27,4.9,-0.00411,0.0,0.67502]
[1780033627552,54.36,73523.27,4.9,-0.00411,0.0,0.67502]
[1780033628091,54.36,73538.62,4.9,-0.00404,0.0,0.66617]
[1780033628838,54.36,73538.62,4.9,-0.00404,0.0,0.66617]
[1780033629100,54.36,73544.97,4.9,-0.00402,0.0,0.66253]
[1780033630083,54.36,73544.97,4.9,-0.00402,0.0,0.66253]
[1780033630105,54.36,73545.47,4.9,-0.00402,0.0,0.66224]
[1780033635140,54.36,73544.36,4.9,-0.00402,0.0,0.66288]
[1780033640175,54.36,73543.88,4.9,-0.00402,0.0,0.66315]
[1780033642574,54.36,73544.53,4.9,-0.00402,0.0,0.66278]
[1780033642670,54.36,73545.84,4.9,-0.00402,0.0,0.66203]
[1780033644612,54.36,73546.03,4.9,-0.00402,0.0,0.66192]
[1780033645210,54.36,73546.24,4.9,-0.00401,0.0,0.66181]
[1780033650254,54.36,73549.48,4.9,-0.004,0.0,0.65996]
[1780033651712,54.36,73549.48,4.9,-0.004,0.0,0.65996]
[1780033651272,54.36,73566.03,4.9,-0.00393,0.0,0.64974]
[1780033652292,54.36,73566.03,4.9,-0.00393,0.0,0.64974]
[1780033652381,54.36,73574.01,4.9,-0.0039,0.0,0.64527]
[1780033655636,54.36,73573.5,4.9,-0.0039,0.0,0.64556]
[1780033655641,54.36,73573.06,4.9,-0.00391,0.0,0.6458]
[1780033656422,54.36,73573.06,4.9,-0.00391,0.0,0.6458]
[1780033661616,54.36,73571.39,4.9,-0.00391,0.0,0.64673]
[1780033662619,54.36,73570.15,4.9,-0.00392,0.0,0.64743]
[1780033662655,54.36,73570.25,4.9,-0.00392,0.0,0.64737]
[1780033668605,54.36,73564.63,4.9,-0.00394,0.0,0.65053]
[1780033668624,54.36,73563.4,4.9,-0.00394,0.0,0.65122]
[1780033674426,54.36,73557.26,4.9,-0.00397,0.0,0.65468]
[1780033677842,54.36,73563.04,4.9,-0.00394,0.0,0.65142]
[1780033678689,54.36,73563.04,4.9,-0.00394,0.0,0.65142]
[1780033681442,54.36,73559.83,4.9,-0.00396,0.0,0.65323]
[1780033681530,54.36,73559.99,4.9,-0.00396,0.0,0.65314]
[1780033683341,54.36,73561.89,4.9,-0.00395,0.0,0.65207]
[1780033683490,54.36,73563.05,4.9,-0.00394,0.0,0.65141]
[1780033688525,54.36,73563.86,4.9,-0.00394,0.0,0.65096]
[1780033693562,54.36,73578.12,4.9,-0.00389,0.0,0.64298]
[1780033698597,54.36,73586.51,4.9,-0.00385,0.0,0.63833]
[1780033699611,54.36,73586.51,4.9,-0.00385,0.0,0.63833]
[1780033699626,54.36,73586.89,4.9,-0.00385,0.0,0.63812]
[1780033703672,54.36,73584.47,4.9,-0.00386,0.0,0.63945]
[1780033703762,54.36,73583.11,4.9,-0.00387,0.0,0.64021]
[1780033709678,54.36,73576.81,4.9,-0.00389,0.0,0.64371]
[1780033711212,54.36,73577.24,4.9,-0.00389,0.0,0.64347]
[1780033711692,54.36,73576.71,4.9,-0.00389,0.0,0.64291]
[1780033716728,54.36,73576.46,4.9,-0.00389,0.0,0.64305]
[1780033719449,54.36,73575.85,4.9,-0.00389,0.0,0.64339]
[1780033719749,54.36,73575.27,4.9,-0.00389,0.0,0.64372]
[1780033724784,54.36,73575.66,4.9,-0.00389,0.0,0.6435]
[1780033729819,54.36,73566.56,4.9,-0.00393,0.0,0.64858]
[1780033734854,54.36,73566.14,4.9,-0.00393,0.0,0.64882]
[1780033736031,54.36,73566.14,4.9,-0.00393,0.0,0.64882]
[1780033738231,54.36,73579.36,4.9,-0.00388,0.0,0.64144]
[1780033738325,54.36,73580.1,4.9,-0.00387,0.0,0.64103]
[1780033743917,54.36,73584.74,4.9,-0.00386,0.0,0.63846]
[1780033748500,54.36,73587.01,4.9,-0.00385,0.0,0.6372]
[1780033748598,54.36,73587.27,4.9,-0.00385,0.0,0.63706]
[1780033753987,54.36,73591.44,4.9,-0.00383,0.0,0.63476]
[1780033759022,54.36,73585.85,4.9,-0.00385,0.0,0.63784]
[1780033764057,54.36,73581.65,4.9,-0.00387,0.0,0.64017]
[1780033770099,54.36,73576.31,4.9,-0.00389,0.0,0.64314]
[1780033780169,54.36,73576.77,4.9,-0.00388,0.0,0.64203]
[1780033786211,54.36,73576.96,4.9,-0.00388,0.0,0.64192]
[1780033791248,54.36,73577.35,4.9,-0.00388,0.0,0.64171]
[1780033796283,54.36,73577.69,4.9,-0.00388,0.0,0.64152]
[1780033802325,54.36,73577.31,4.9,-0.00388,0.0,0.64173]
[1780033803856,54.36,73577.31,4.9,-0.00388,0.0,0.64173]
[1780033805350,54.36,73549.19,4.9,-0.00399,0.0,0.65752]
[1780033808214,54.36,73544.34,4.9,-0.00401,0.0,0.66028]
[1780033809595,54.36,73544.44,4.9,-0.00401,0.0,0.66022]
[1780033809659,54.36,73544.22,4.9,-0.00401,0.0,0.66035]
[1780033811413,54.36,73542.77,4.9,-0.00401,0.0,0.66118]
[1780033811585,54.36,73542.77,4.9,-0.00401,0.0,0.66118]
[1780033811618,54.36,73540.93,4.9,-0.00402,0.0,0.66223]
[1780033814597,54.36,73538.42,4.9,-0.00403,0.0,0.66366]
[1780033821900,54.36,73551.07,4.9,-0.00398,0.0,0.65646]
[1780033827504,54.36,73551.26,4.9,-0.00398,0.0,0.65635]
[1780033832539,54.36,73555.0,4.9,-0.00396,0.0,0.65337]
[1780033837574,54.36,73555.56,4.9,-0.00396,0.0,0.65305]
[1780033839296,54.36,73556.95,4.9,-0.00395,0.0,0.65227]
[1780033839873,54.36,73556.95,4.9,-0.00395,0.0,0.65227]
[1780033839588,54.36,73557.18,4.9,-0.00395,0.0,0.65214]
[1780033840595,54.36,73557.16,4.9,-0.00395,0.0,0.65215]
[1780033845630,54.36,73556.71,4.9,-0.00395,0.0,0.6524]
[1780033850665,54.36,73557.12,4.9,-0.00395,0.0,0.65217]
[1780033855700,54.36,73556.54,4.9,-0.00395,0.0,0.6525]
[1780033860735,54.36,73556.78,4.9,-0.00395,0.0,0.65237]
[1780033865770,54.36,73564.51,4.9,-0.00392,0.0,0.64802]
[1780033870805,54.36,73569.76,4.9,-0.0039,0.0,0.64508]
[1780033875842,54.36,73575.71,4.9,-0.00388,0.0,0.64177]
[1780033880877,54.36,73576.3,4.9,-0.00388,0.0,0.64144]
[1780033885912,54.36,73581.52,4.9,-0.00386,0.0,0.63854]
[1780033890947,54.36,73575.43,4.9,-0.00388,0.0,0.64192]
[1780033895982,54.36,73575.76,4.9,-0.00387,0.0,0.64089]
[1780033901017,54.36,73579.93,4.9,-0.00386,0.0,0.63858]
[1780033906052,54.36,73581.69,4.9,-0.00385,0.0,0.6376]
[1780033911087,54.36,73578.03,4.9,-0.00387,0.0,0.63963]
[1780033916455,54.36,73573.92,4.9,-0.00388,0.0,0.64191]
[1780033916462,54.36,73572.34,4.9,-0.00389,0.0,0.64279]
[1780033918174,54.36,73572.65,4.9,-0.00389,0.0,0.64262]
[1780033918268,54.36,73574.92,4.9,-0.00388,0.0,0.64136]
[1780033924178,54.36,73582.08,4.9,-0.00385,0.0,0.63739]
[1780033929213,54.36,73583.09,4.9,-0.00385,0.0,0.63683]
[1780033934248,54.36,73583.68,4.9,-0.00384,0.0,0.6365]
[1780033939283,54.36,73579.47,4.9,-0.00386,0.0,0.63883]
[1780033941532,54.36,73578.85,4.9,-0.00386,0.0,0.63917]
[1780033941619,54.36,73579.01,4.9,-0.00386,0.0,0.63909]
[1780033943243,54.36,73578.97,4.9,-0.00386,0.0,0.63911]
[1780033943311,54.36,73577.64,4.9,-0.00387,0.0,0.63985]
[1780033948346,54.36,73577.86,4.9,-0.00387,0.0,0.63972]
[1780033953381,54.36,73573.19,4.9,-0.00388,0.0,0.64147]
[1780033959425,54.36,73573.63,4.9,-0.00388,0.0,0.64122]
[1780033964459,54.36,73574.95,4.9,-0.00387,0.0,0.64049]
[1780033970505,54.36,73574.82,4.9,-0.00387,0.0,0.64056]
[1780033975541,54.36,73571.55,4.9,-0.00389,0.0,0.64238]
[1780033980578,54.36,73571.35,4.9,-0.00389,0.0,0.64249]
[1780033985613,54.36,73574.71,4.9,-0.00387,0.0,0.64062]
[1780033990648,54.36,73583.13,4.9,-0.00384,0.0,0.63596]
[1780033995683,54.36,73581.63,4.9,-0.00385,0.0,0.63679]
[1780034000718,54.36,73576.78,4.9,-0.00387,0.0,0.63947]
[1780034005752,54.36,73576.37,4.9,-0.00387,0.0,0.6397]
[1780034010789,54.36,73577.18,4.9,-0.00386,0.0,0.63925]
[1780034015824,54.36,73580.85,4.9,-0.00385,0.0,0.63637]
[1780034020860,54.36,73584.01,4.9,-0.00383,0.0,0.63463]
[1780034025895,54.36,73584.65,4.9,-0.00383,0.0,0.63428]
[1780034030930,54.36,73589.74,4.9,-0.00381,0.0,0.63148]
[1780034035965,54.36,73592.43,4.9,-0.0038,0.0,0.63001]
[1780034036543,54.36,73592.43,4.9,-0.0038,0.0,0.63001]
[1780034036971,54.36,73590.86,4.9,-0.00381,0.0,0.63087]
[1780034039455,54.36,73589.32,4.9,-0.00381,0.0,0.63171]
[1780034039993,54.36,73589.15,4.9,-0.00381,0.0,0.63181]
[1780034040323,54.36,73589.15,4.9,-0.00381,0.0,0.63181]
[1780034041000,54.36,73587.74,4.9,-0.00382,0.0,0.63258]
[1780034041200,54.36,73587.74,4.9,-0.00382,0.0,0.63258]
[1780034042007,54.36,73583.22,4.9,-0.00384,0.0,0.63507]
[1780034042876,54.36,73583.22,4.9,-0.00384,0.0,0.63507]
[1780034043014,54.36,73581.27,4.9,-0.00384,0.0,0.63614]
[1780034043448,54.36,73581.27,4.9,-0.00384,0.0,0.63614]
[1780034044025,54.36,73581.69,4.9,-0.00384,0.0,0.63591]
[1780034049060,54.36,73582.24,4.9,-0.00384,0.0,0.63561]
[1780034054095,54.36,73586.79,4.9,-0.00382,0.0,0.6331]
[1780034059129,54.36,73586.06,4.9,-0.00383,0.0,0.6335]
[1780034066179,54.36,73588.96,4.9,-0.00381,0.0,0.63191]
[1780034072222,54.36,73589.28,4.9,-0.00381,0.0,0.63089]
[1780034073271,54.36,73589.28,4.9,-0.00381,0.0,0.63089]
[1780034073372,54.36,73589.4,4.9,-0.00381,0.0,0.63083]
[1780034079342,54.36,73589.89,4.9,-0.00381,0.0,0.63056]
[1780034079399,54.36,73590.24,4.9,-0.00381,0.0,0.63037]
[1780034085314,54.36,73590.74,4.9,-0.0038,0.0,0.63009]
[1780034092364,54.36,73591.06,4.9,-0.0038,0.0,0.62992]
[1780034095469,54.36,73584.93,4.9,-0.00383,0.0,0.63328]
[1780034095491,54.36,73580.6,4.9,-0.00384,0.0,0.63567]
[1780034096311,54.36,73580.6,4.9,-0.00384,0.0,0.63567]
[1780034096816,54.36,73580.6,4.9,-0.00384,0.0,0.63567]
[1780034096917,54.36,73571.7,4.9,-0.00388,0.0,0.64059]
[1780034102434,54.36,73567.68,4.9,-0.00389,0.0,0.64283]
[1780034107469,54.36,73567.26,4.9,-0.00389,0.0,0.64306]
[1780034112504,54.36,73567.57,4.9,-0.00389,0.0,0.64289]
[1780034117539,54.36,73567.47,4.9,-0.00389,0.0,0.64294]
[1780034122574,54.36,73563.47,4.9,-0.00391,0.0,0.64518]
[1780034127609,54.36,73560.47,4.9,-0.00392,0.0,0.64686]
[1780034132643,54.36,73558.14,4.9,-0.00392,0.0,0.6473]
[1780034137679,54.36,73557.27,4.9,-0.00393,0.0,0.64779]
[1780034142716,54.36,73556.88,4.9,-0.00393,0.0,0.64801]
[1780034147751,54.36,73556.53,4.9,-0.00393,0.0,0.64821]
[1780034152787,54.36,73556.16,4.9,-0.00393,0.0,0.64841]
[1780034157822,54.36,73556.31,4.9,-0.00393,0.0,0.64833]
[1780034162857,54.36,73556.01,4.9,-0.00393,0.0,0.6485]
[1780034167894,54.36,73555.87,4.9,-0.00393,0.0,0.64858]
[1780034173936,54.36,73555.99,4.9,-0.00393,0.0,0.64851]
[1780034178971,54.36,73555.49,4.9,-0.00393,0.0,0.64879]
[1780034186021,54.36,73555.61,4.9,-0.00393,0.0,0.64872]
[1780034191056,54.36,73556.02,4.9,-0.00393,0.0,0.64763]
[1780034197098,54.36,73555.69,4.9,-0.00393,0.0,0.64782]
[1780034202133,54.36,73556.08,4.9,-0.00392,0.0,0.6476]
[1780034208175,54.36,73556.05,4.9,-0.00393,0.0,0.64762]
[1780034214217,54.36,73555.9,4.9,-0.00393,0.0,0.6477]
[1780034219252,54.36,73556.07,4.9,-0.00392,0.0,0.64761]
[1780034225294,54.36,73555.81,4.9,-0.00393,0.0,0.64775]
[1780034230329,54.36,73556.3,4.9,-0.00392,0.0,0.64748]
[1780034236370,54.36,73556.92,4.9,-0.00392,0.0,0.64713]
[1780034237957,54.36,73556.81,4.9,-0.00392,0.0,0.64719]
[1780034238541,54.36,73557.71,4.9,-0.00392,0.0,0.64669]
[1780034244427,54.36,73559.8,4.9,-0.00391,0.0,0.64552]
[1780034249463,54.36,73567.33,4.9,-0.00388,0.0,0.64132]
[1780034255506,54.36,73566.42,4.9,-0.00388,0.0,0.64097]
[1780034260540,54.36,73564.06,4.9,-0.00389,0.0,0.64229]
[1780034265575,54.36,73562.29,4.9,-0.0039,0.0,0.64327]
[1780034270610,54.36,73561.89,4.9,-0.0039,0.0,0.64349]
[1780034275651,54.36,73563.38,4.9,-0.00389,0.0,0.64266]
[1780034280686,54.36,73563.82,4.9,-0.00389,0.0,0.64242]
[1780034283385,54.36,73563.39,4.9,-0.00389,0.0,0.64266]
[1780034284743,54.36,73563.58,4.9,-0.00389,0.0,0.64255]
[1780034292770,54.36,73562.82,4.9,-0.00389,0.0,0.64298]
[1780034297806,54.36,73572.94,4.9,-0.00386,0.0,0.63736]
[1780034302840,54.36,73574.69,4.9,-0.00385,0.0,0.63639]
[1780034307875,54.36,73571.72,4.9,-0.00386,0.0,0.63803]
[1780034312910,54.36,73571.99,4.9,-0.00385,0.0,0.63703]
[1780034317946,54.36,73575.07,4.9,-0.00384,0.0,0.63533]
[1780034322981,54.36,73576.6,4.9,-0.00384,0.0,0.63449]
[1780034331037,54.36,73576.9,4.9,-0.00384,0.0,0.63432]
[1780034336074,54.36,73573.17,4.9,-0.00385,0.0,0.63638]
[1780034342116,54.36,73572.78,4.9,-0.00385,0.0,0.6366]
[1780034347151,54.36,73573.97,4.9,-0.00385,0.0,0.63594]
[1780034352186,54.36,73582.35,4.9,-0.00381,0.0,0.63133]
[1780034357221,54.36,73583.24,4.9,-0.00381,0.0,0.63084]
[1780034362256,54.36,73584.54,4.9,-0.00381,0.0,0.63013]
[1780034367158,54.36,73583.1,4.9,-0.00381,0.0,0.63092]
[1780034368303,54.36,73603.01,4.9,-0.00374,0.0,0.62008]
[1780034369272,54.36,73603.01,4.9,-0.00374,0.0,0.62008]
[1780034369310,54.36,73605.57,4.9,-0.00373,0.0,0.6187]
[1780034370398,54.36,73605.57,4.9,-0.00373,0.0,0.6187]
[1780034370459,54.36,73602.92,4.9,-0.00374,0.0,0.62013]
[1780034371494,54.36,73602.92,4.9,-0.00374,0.0,0.62013]
[1780034371803,54.36,73602.48,4.9,-0.00374,0.0,0.61953]
[1780034373508,54.36,73614.03,4.9,-0.00369,0.0,0.61333]
[1780034373710,54.36,73623.47,4.9,-0.00366,0.0,0.60829]
[1780034374345,54.36,73623.83,4.9,-0.00366,0.0,0.6081]
[1780034374587,54.36,73623.83,4.9,-0.00366,0.0,0.6081]
[1780034375352,54.36,73623.67,4.9,-0.00366,0.0,0.60819]
[1780034376511,54.36,73623.67,4.9,-0.00366,0.0,0.60819]
[1780034376741,54.36,73623.49,4.9,-0.00366,0.0,0.60828]
[1780034378517,54.36,73622.02,4.9,-0.00366,0.0,0.60906]
[1780034380550,54.36,73621.47,4.9,-0.00367,0.0,0.60936]
[1780034384659,54.36,73622.47,4.9,-0.00366,0.0,0.60882]
[1780034387686,54.36,73611.86,4.9,-0.0037,0.0,0.61449]
[1780034388443,54.36,73611.42,4.9,-0.0037,0.0,0.61472]
[1780034389440,54.36,73611.42,4.9,-0.0037,0.0,0.61472]
[1780034389450,54.36,73610.96,4.9,-0.0037,0.0,0.61497]
[1780034390846,54.36,73610.03,4.9,-0.00371,0.0,0.61547]
[1780034391464,54.36,73609.48,4.9,-0.00371,0.0,0.61577]
[1780034391618,54.36,73609.48,4.9,-0.00371,0.0,0.61577]
[1780034392471,54.36,73609.47,4.9,-0.00371,0.0,0.61577]
[1780034397506,54.36,73607.8,4.9,-0.00372,0.0,0.61667]
[1780034401682,54.36,73597.83,4.9,-0.00375,0.0,0.62205]
[1780034402542,54.36,73589.13,4.9,-0.00378,0.0,0.62678]
[1780034403149,54.36,73589.13,4.9,-0.00378,0.0,0.62678]
[1780034403549,54.36,73584.17,4.9,-0.0038,0.0,0.62949]
[1780034407903,54.36,73587.21,4.9,-0.00379,0.0,0.62783]
[1780034407984,54.36,73587.8,4.9,-0.00379,0.0,0.6275]
[1780034413247,54.36,73597.44,4.9,-0.00375,0.0,0.62226]
[1780034413604,54.36,73598.49,4.9,-0.00375,0.0,0.62169]
[1780034413619,54.36,73603.98,4.9,-0.00373,0.0,0.61873]
[1780034416085,54.36,73604.86,4.9,-0.00373,0.0,0.61825]
[1780034416171,54.36,73605.14,4.9,-0.00373,0.0,0.6181]
[1780034417119,54.36,73605.14,4.9,-0.00373,0.0,0.6181]
[1780034417158,54.36,73605.14,4.9,-0.00373,0.0,0.6181]
[1780034422683,54.36,73604.47,4.9,-0.00373,0.0,0.61846]
[1780034424532,54.36,73604.47,4.9,-0.00373,0.0,0.61846]
[1780034424697,54.36,73604.83,4.9,-0.00373,0.0,0.61827]
[1780034429095,54.36,73604.68,4.9,-0.00373,0.0,0.61835]
[1780034429197,54.36,73605.01,4.9,-0.00373,0.0,0.61817]
[1780034429734,54.36,73605.01,4.9,-0.00373,0.0,0.61817]
[1780034429835,54.36,73605.01,4.9,-0.00373,0.0,0.61817]
[1780034431347,54.36,73605.01,4.9,-0.00373,0.0,0.61817]
[1780034431449,54.36,73604.85,4.9,-0.00372,0.0,0.61743]
[1780034432882,54.36,73601.38,4.9,-0.00373,0.0,0.6193]
[1780034432900,54.36,73598.63,4.9,-0.00374,0.0,0.62078]
[1780034439373,54.36,73594.63,4.9,-0.00376,0.0,0.62295]
[1780034439455,54.36,73595.17,4.9,-0.00376,0.0,0.62266]
[1780034444850,54.36,73595.1,4.9,-0.00376,0.0,0.6227]
[1780034449885,54.36,73594.74,4.9,-0.00376,0.0,0.62289]
[1780034452427,54.36,73594.86,4.9,-0.00376,0.0,0.62283]
[1780034452504,54.36,73595.36,4.9,-0.00376,0.0,0.62255]
[1780034458081,54.36,73596.53,4.9,-0.00375,0.0,0.62192]
[1780034458173,54.36,73596.4,4.9,-0.00375,0.0,0.62199]
[1780034458805,54.36,73596.4,4.9,-0.00375,0.0,0.62199]
[1780034458948,54.36,73596.36,4.9,-0.00375,0.0,0.62201]
[1780034460465,54.36,73596.36,4.9,-0.00375,0.0,0.62201]
[1780034460556,54.36,73596.3,4.9,-0.00375,0.0,0.62204]
[1780034462380,54.36,73592.4,4.9,-0.00377,0.0,0.62416]
[1780034462462,54.36,73592.3,4.9,-0.00377,0.0,0.62422]
[1780034463153,54.36,73592.3,4.9,-0.00377,0.0,0.62422]
[1780034463242,54.36,73592.03,4.9,-0.00377,0.0,0.62436]
[1780034464954,54.36,73591.69,4.9,-0.00377,0.0,0.62455]
[1780034464990,54.36,73591.7,4.9,-0.00377,0.0,0.62454]
[1780034465720,54.36,73591.7,4.9,-0.00377,0.0,0.62454]
[1780034465997,54.36,73591.9,4.9,-0.00377,0.0,0.62443]
[1780034468748,54.36,73591.21,4.9,-0.00377,0.0,0.62481]
[1780034469024,54.36,73591.49,4.9,-0.00377,0.0,0.62466]
[1780034471367,54.36,73591.2,4.9,-0.00377,0.0,0.62481]
[1780034471458,54.36,73591.07,4.9,-0.00377,0.0,0.62488]
[1780034477080,54.36,73586.27,4.9,-0.00379,0.0,0.6275]
[1780034477817,54.36,73586.27,4.9,-0.00379,0.0,0.6275]
[1780034478087,54.36,73586.86,4.9,-0.00379,0.0,0.62718]
[1780034485136,54.36,73586.77,4.9,-0.00379,0.0,0.62723]
[1780034486499,54.36,73586.77,4.9,-0.00379,0.0,0.62723]
[1780034486518,54.36,73586.48,4.9,-0.00379,0.0,0.62739]
[1780034492185,54.36,73590.36,4.9,-0.00377,0.0,0.62443]
[1780034493306,54.36,73590.36,4.9,-0.00377,0.0,0.62443]
[1780034493326,54.36,73589.89,4.9,-0.00377,0.0,0.62469]
[1780034499235,54.36,73592.04,4.9,-0.00376,0.0,0.62352]
[1780034503268,54.36,73587.58,4.9,-0.00378,0.0,0.62595]
[1780034503356,54.36,73586.79,4.9,-0.00378,0.0,0.62638]
[1780034505623,54.36,73586.13,4.9,-0.00379,0.0,0.62674]
[1780034505700,54.36,73586.08,4.9,-0.00379,0.0,0.62676]
[1780034511319,54.36,73585.75,4.9,-0.00379,0.0,0.62694]
[1780034516354,54.36,73585.04,4.9,-0.00379,0.0,0.62733]
[1780034518708,54.36,73585.07,4.9,-0.00379,0.0,0.62732]
[1780034519375,54.36,73584.95,4.9,-0.00379,0.0,0.62738]
[1780034520401,54.36,73584.95,4.9,-0.00379,0.0,0.62738]
[1780034520499,54.36,73584.99,4.9,-0.00379,0.0,0.62736]
[1780034524486,54.36,73583.69,4.9,-0.00379,0.0,0.62807]
[1780034524518,54.36,73578.88,4.9,-0.00381,0.0,0.6307]
[1780034524978,54.36,73578.88,4.9,-0.00381,0.0,0.6307]
[1780034525994,54.36,73577.71,4.9,-0.00382,0.0,0.63135]
[1780034526401,54.36,73577.71,4.9,-0.00382,0.0,0.63135]
[1780034526425,54.36,73576.68,4.9,-0.00382,0.0,0.63191]
[1780034531460,54.36,73575.13,4.9,-0.00383,0.0,0.63276]
[1780034536495,54.36,73577.36,4.9,-0.00382,0.0,0.63154]
[1780034541530,54.36,73579.01,4.9,-0.00381,0.0,0.63063]
[1780034546565,54.36,73587.34,4.9,-0.00378,0.0,0.62608]
[1780034551599,54.36,73590.66,4.9,-0.00376,0.0,0.62343]
[1780034556635,54.36,73596.89,4.9,-0.00374,0.0,0.62006]
[1780034561669,54.36,73611.6,4.9,-0.00369,0.0,0.61215]
[1780034566705,54.36,73613.84,4.9,-0.00368,0.0,0.61096]
[1780034571740,54.36,73611.82,4.9,-0.00369,0.0,0.61204]
[1780034576775,54.36,73612.19,4.9,-0.00368,0.0,0.61184]
[1780034582818,54.36,73613.18,4.9,-0.00368,0.0,0.61131]
[1780034584724,54.36,73613.18,4.9,-0.00368,0.0,0.61131]
[1780034584832,54.36,73605.56,4.9,-0.00371,0.0,0.61539]
[1780034586420,54.36,73605.56,4.9,-0.00371,0.0,0.61539]
[1780034586465,54.36,73606.18,4.9,-0.00371,0.0,0.61506]
[1780034591881,54.36,73605.76,4.9,-0.00371,0.0,0.61528]
[1780034596916,54.36,73597.46,4.9,-0.00374,0.0,0.61975]
[1780034602541,54.36,73598.11,4.9,-0.00374,0.0,0.6194]
[1780034607993,54.36,73597.87,4.9,-0.00374,0.0,0.61953]
[1780034613029,54.36,73601.46,4.9,-0.00372,0.0,0.61676]
[1780034618064,54.36,73603.84,4.9,-0.00371,0.0,0.61548]
[1780034623099,54.36,73605.01,4.9,-0.00371,0.0,0.61486]
[1780034628136,54.36,73603.79,4.9,-0.00371,0.0,0.61551]
[1780034633173,54.36,73602.38,4.9,-0.00372,0.0,0.61627]
[1780034638208,54.36,73605.79,4.9,-0.0037,0.0,0.61444]
[1780034643246,54.36,73605.42,4.9,-0.0037,0.0,0.61464]
[1780034649288,54.36,73604.86,4.9,-0.00371,0.0,0.61494]
[1780034657343,54.36,73602.75,4.9,-0.00371,0.0,0.61607]
[1780034662379,54.36,73598.5,4.9,-0.00373,0.0,0.61836]
[1780034667414,54.36,73594.46,4.9,-0.00375,0.0,0.62054]
[1780034674463,54.36,73595.06,4.9,-0.00374,0.0,0.61938]
[1780034679498,54.36,73597.05,4.9,-0.00373,0.0,0.61831]
[1780034684534,54.36,73597.01,4.9,-0.00373,0.0,0.61833]
[1780034689569,54.36,73596.27,4.9,-0.00373,0.0,0.61873]
[1780034694607,54.36,73595.81,4.9,-0.00374,0.0,0.61898]
[1780034699642,54.36,73590.87,4.9,-0.00375,0.0,0.62165]
[1780034704677,54.36,73582.82,4.9,-0.00378,0.0,0.62603]
[1780034709713,54.36,73582.84,4.9,-0.00378,0.0,0.62602]
[1780034714747,54.36,73582.83,4.9,-0.00378,0.0,0.62602]
[1780034719782,54.36,73578.99,4.9,-0.0038,0.0,0.62812]
[1780034724817,54.36,73568.06,4.9,-0.00384,0.0,0.63412]
[1780034729852,54.36,73566.82,4.9,-0.00384,0.0,0.6348]
[1780034734887,54.36,73561.88,4.9,-0.00386,0.0,0.63669]
[1780034740929,54.36,73561.57,4.9,-0.00386,0.0,0.63686]
[1780034746971,54.36,73562.13,4.9,-0.00386,0.0,0.63655]
[1780034752010,54.36,73566.58,4.9,-0.00384,0.0,0.63409]
[1780034757043,54.36,73567.32,4.9,-0.00384,0.0,0.63368]
[1780034762277,54.36,73567.56,4.9,-0.00384,0.0,0.63355]
[1780034767313,54.36,73578.09,4.9,-0.0038,0.0,0.62777]
[1780034772347,54.36,73578.52,4.9,-0.00379,0.0,0.62753]
[1780034777383,54.36,73578.83,4.9,-0.00379,0.0,0.62737]
[1780034782420,54.36,73578.18,4.9,-0.0038,0.0,0.62772]
[1780034787453,54.36,73577.93,4.9,-0.0038,0.0,0.62786]
[1780034794503,54.36,73574.22,4.9,-0.00381,0.0,0.62905]
[1780034799539,54.36,73573.92,4.9,-0.00381,0.0,0.62921]
[1780034804574,54.36,73573.98,4.9,-0.00381,0.0,0.62918]
[1780034809613,54.36,73572.97,4.9,-0.00381,0.0,0.62973]
[1780034815655,54.36,73572.52,4.9,-0.00381,0.0,0.62998]
[1780034820690,54.36,73572.73,4.9,-0.00381,0.0,0.62986]
[1780034829755,54.36,73572.63,4.9,-0.00381,0.0,0.62992]
[1780034834790,54.36,73564.74,4.9,-0.00384,0.0,0.63426]
[1780034837374,54.36,73564.23,4.9,-0.00384,0.0,0.63454]
[1780034837811,54.36,73562.58,4.9,-0.00385,0.0,0.63545]
[1780034839265,54.36,73561.38,4.9,-0.00385,0.0,0.63611]
[1780034839825,54.36,73560.7,4.9,-0.00386,0.0,0.63649]
[1780034844861,54.36,73560.63,4.9,-0.00386,0.0,0.63653]
[1780034848962,54.36,73561.07,4.9,-0.00386,0.0,0.63628]
[1780034848990,54.36,73561.07,4.9,-0.00386,0.0,0.63628]
[1780034850041,54.36,73561.07,4.9,-0.00386,0.0,0.63628]
[1780034851909,54.36,73561.1,4.9,-0.00385,0.0,0.63542]
[1780034856945,54.36,73560.25,4.9,-0.00385,0.0,0.63589]
[1780034862006,54.36,73561.73,4.9,-0.00385,0.0,0.63507]
[1780034867015,54.36,73562.06,4.9,-0.00385,0.0,0.63489]
[1780034872056,54.36,73562.32,4.9,-0.00385,0.0,0.63474]
[1780034878097,54.36,73562.06,4.9,-0.00385,0.0,0.63489]
[1780034883132,54.36,73554.59,4.9,-0.00387,0.0,0.63902]
[1780034888168,54.36,73545.9,4.9,-0.00391,0.0,0.64387]
[1780034893203,54.36,73540.89,4.9,-0.00393,0.0,0.64667]
[1780034898238,54.36,73541.08,4.9,-0.00393,0.0,0.64657]
[1780034903274,54.36,73540.56,4.9,-0.00393,0.0,0.64686]
[1780034908310,54.36,73547.19,4.9,-0.0039,0.0,0.64315]
[1780034913345,54.36,73547.52,4.9,-0.0039,0.0,0.64211]
[1780034918381,54.36,73545.24,4.9,-0.00391,0.0,0.64338]
[1780034924423,54.36,73541.08,4.9,-0.00392,0.0,0.64571]
[1780034929458,54.36,73540.97,4.9,-0.00392,0.0,0.64577]
[1780034934493,54.36,73540.43,4.9,-0.00392,0.0,0.64607]
[1780034942550,54.36,73539.59,4.9,-0.00393,0.0,0.64654]
[1780034947585,54.36,73542.01,4.9,-0.00392,0.0,0.64519]
[1780034954634,54.36,73542.94,4.9,-0.00391,0.0,0.64466]
[1780034959669,54.36,73542.79,4.9,-0.00392,0.0,0.64475]
[1780034964704,54.36,73542.54,4.9,-0.00392,0.0,0.64489]
[1780034970747,54.36,73550.22,4.9,-0.00389,0.0,0.6406]
[1780034977797,54.36,73550.37,4.9,-0.00388,0.0,0.63966]
[1780034982832,54.36,73552.85,4.9,-0.00387,0.0,0.63829]
[1780034987870,54.36,73561.11,4.9,-0.00384,0.0,0.63372]
[1780034992902,54.36,73563.26,4.9,-0.00383,0.0,0.63253]
[1780034998945,54.36,73564.78,4.9,-0.00383,0.0,0.6317]
[1780035004060,54.36,73561.09,4.9,-0.00384,0.0,0.63373]
[1780035010052,54.36,73548.35,4.9,-0.00389,0.0,0.64079]
[1780035015088,54.36,73555.38,4.9,-0.00386,0.0,0.63688]
[1780035020123,54.36,73562.03,4.9,-0.00384,0.0,0.63321]
[1780035025158,54.36,73563.09,4.9,-0.00383,0.0,0.63263]
[1780035030193,54.36,73565.57,4.9,-0.00382,0.0,0.63126]
[1780035036235,54.36,73565.74,4.9,-0.00382,0.0,0.63032]
[1780035041270,54.36,73563.5,4.9,-0.00383,0.0,0.63155]
[1780035046305,54.36,73564.38,4.9,-0.00382,0.0,0.63107]
[1780035051340,54.36,73561.24,4.9,-0.00383,0.0,0.6328]
[1780035056375,54.36,73559.94,4.9,-0.00384,0.0,0.63351]
[1780035062417,54.36,73560.1,4.9,-0.00384,0.0,0.63343]
[1780035067452,54.36,73560.18,4.9,-0.00384,0.0,0.63338]
[1780035072487,54.36,73565.2,4.9,-0.00382,0.0,0.63062]
[1780035077522,54.36,73566.63,4.9,-0.00381,0.0,0.62983]
[1780035082556,54.36,73567.52,4.9,-0.00381,0.0,0.62935]
[1780035087592,54.36,73567.56,4.9,-0.00381,0.0,0.62932]
[1780035092627,54.36,73569.79,4.9,-0.0038,0.0,0.62726]
[1780035097664,54.36,73573.79,4.9,-0.00378,0.0,0.62508]
[1780035102700,54.36,73580.6,4.9,-0.00376,0.0,0.62137]
[1780035107734,54.36,73583.76,4.9,-0.00375,0.0,0.61966]
[1780035112769,54.36,73586.26,4.9,-0.00374,0.0,0.61831]
[1780035117804,54.36,73588.33,4.9,-0.00373,0.0,0.61719]
[1780035122840,54.36,73585.19,4.9,-0.00374,0.0,0.61889]
[1780035127875,54.36,73585.74,4.9,-0.00374,0.0,0.61859]
[1780035132910,54.36,73586.71,4.9,-0.00373,0.0,0.61807]
[1780035137946,54.36,73583.5,4.9,-0.00375,0.0,0.6198]
[1780035142981,54.36,73582.86,4.9,-0.00375,0.0,0.62015]
[1780035148016,54.36,73580.1,4.9,-0.00376,0.0,0.62165]
[1780035153051,54.36,73580.36,4.9,-0.00375,0.0,0.62067]
[1780035158087,54.36,73585.82,4.9,-0.00373,0.0,0.61772]
[1780035163123,54.36,73589.3,4.9,-0.00372,0.0,0.61584]
[1780035168157,54.36,73589.41,4.9,-0.00372,0.0,0.61578]
[1780035173193,54.36,73589.03,4.9,-0.00372,0.0,0.61599]
[1780035178228,54.36,73587.68,4.9,-0.00373,0.0,0.61671]
[1780035183264,54.36,73587.94,4.9,-0.00372,0.0,0.61657]
[1780035190349,54.36,73588.36,4.9,-0.00372,0.0,0.61635]
[1780035190360,54.36,73588.4,4.9,-0.00372,0.0,0.61633]
[1780035191195,54.36,73588.4,4.9,-0.00372,0.0,0.61633]
[1780035191320,54.36,73588.72,4.9,-0.00372,0.0,0.61615]
[1780035198370,54.36,73588.18,4.9,-0.00372,0.0,0.61644]
[1780035203405,54.36,73588.06,4.9,-0.00372,0.0,0.61651]
[1780035210454,54.36,73587.51,4.9,-0.00373,0.0,0.61681]
[1780035215489,54.36,73595.49,4.9,-0.00369,0.0,0.61169]
[1780035221531,54.36,73596.38,4.9,-0.00369,0.0,0.61122]
[1780035226566,54.36,73597.18,4.9,-0.00369,0.0,0.61079]
[1780035231601,54.36,73596.08,4.9,-0.00369,0.0,0.61138]
[1780035239657,54.36,73596.6,4.9,-0.00369,0.0,0.6111]
[1780035244692,54.36,73595.55,4.9,-0.00369,0.0,0.61166]
[1780035249727,54.36,73596.99,4.9,-0.00369,0.0,0.61089]
[1780035254762,54.36,73595.46,4.9,-0.00369,0.0,0.61171]
[1780035263826,54.36,73595.38,4.9,-0.00369,0.0,0.61175]
[1780035268861,54.36,73595.27,4.9,-0.00369,0.0,0.61181]
[1780035273896,54.36,73596.88,4.9,-0.00368,0.0,0.61012]
[1780035278931,54.36,73597.26,4.9,-0.00368,0.0,0.60992]
[1780035286633,54.36,73597.34,4.9,-0.00368,0.0,0.60988]
[1780035286847,54.36,73597.34,4.9,-0.00368,0.0,0.60988]
[1780035292023,54.36,73597.91,4.9,-0.00368,0.0,0.60957]
[1780035298066,54.36,73598.27,4.9,-0.00368,0.0,0.60938]
[1780035303101,54.36,73598.35,4.9,-0.00368,0.0,0.60934]
[1780035308136,54.36,73600.15,4.9,-0.00367,0.0,0.60838]
[1780035313171,54.36,73600.93,4.9,-0.00367,0.0,0.60796]
[1780035318206,54.36,73613.46,4.9,-0.00362,0.0,0.60132]
[1780035323241,54.36,73625.81,4.9,-0.00358,0.0,0.59484]
[1780035327270,54.36,73649.07,4.9,-0.0035,0.0,0.5828]
[1780035332305,54.36,73652.26,4.9,-0.00348,0.0,0.58037]
[1780035337340,54.36,73652.85,4.9,-0.00348,0.0,0.58007]
[1780035342375,54.36,73649.45,4.9,-0.00349,0.0,0.58181]
[1780035347410,54.36,73639.7,4.9,-0.00352,0.0,0.58683]
[1780035352446,54.36,73637.59,4.9,-0.00353,0.0,0.58792]
[1780035357480,54.36,73631.19,4.9,-0.00355,0.0,0.59123]
[1780035363523,54.36,73631.86,4.9,-0.00355,0.0,0.59088]
[1780035364338,54.36,73631.86,4.9,-0.00355,0.0,0.59088]
[1780035364530,54.36,73631.83,4.9,-0.00355,0.0,0.5909]
[1780035367274,54.36,73628.3,4.9,-0.00356,0.0,0.59274]
[1780035367550,54.36,73621.81,4.9,-0.00359,0.0,0.59612]
[1780035373593,54.36,73616.7,4.9,-0.00361,0.0,0.5988]
[1780035378630,54.36,73617.04,4.9,-0.0036,0.0,0.59863]
[1780035383665,54.36,73616.5,4.9,-0.00361,0.0,0.59891]
[1780035388704,54.36,73618.57,4.9,-0.0036,0.0,0.59782]
[1780035393740,54.36,73629.11,4.9,-0.00356,0.0,0.59151]
[1780035398775,54.36,73629.19,4.9,-0.00356,0.0,0.59147]
[1780035404817,54.36,73633.28,4.9,-0.00354,0.0,0.58934]
[1780035409852,54.36,73634.47,4.9,-0.00354,0.0,0.58873]
[1780035414887,54.36,73637.29,4.9,-0.00353,0.0,0.58727]
[1780035419922,54.36,73638.01,4.9,-0.00353,0.0,0.5869]
[1780035424957,54.36,73638.24,4.9,-0.00352,0.0,0.58678]
[1780035429993,54.36,73642.36,4.9,-0.00351,0.0,0.58465]
[1780035435029,54.36,73648.1,4.9,-0.00349,0.0,0.58171]
[1780035440094,54.36,73655.83,4.9,-0.00346,0.0,0.57776]
[1780035440113,54.36,73657.15,4.9,-0.00346,0.0,0.57708]
[1780035441929,54.36,73658.22,4.9,-0.00346,0.0,0.57654]
[1780035442078,54.36,73658.3,4.9,-0.00346,0.0,0.5765]
[1780035447113,54.36,73655.9,4.9,-0.00346,0.0,0.57772]
[1780035452148,54.36,73654.01,4.9,-0.00347,0.0,0.57789]
[1780035457183,54.36,73654.31,4.9,-0.00346,0.0,0.57774]
[1780035459958,54.36,73654.0,4.9,-0.00347,0.0,0.5779]
[1780035460204,54.36,73654.24,4.9,-0.00346,0.0,0.57777]
[1780035460671,54.36,73654.24,4.9,-0.00346,0.0,0.57777]
[1780035461211,54.36,73652.03,4.9,-0.00347,0.0,0.5789]
[1780035466245,54.36,73650.67,4.9,-0.00348,0.0,0.5796]
[1780035472288,54.36,73650.66,4.9,-0.00348,0.0,0.5796]
[1780035477323,54.36,73647.95,4.9,-0.00349,0.0,0.58099]
[1780035482358,54.36,73649.08,4.9,-0.00348,0.0,0.58041]
[1780035487394,54.36,73646.42,4.9,-0.00349,0.0,0.58177]
[1780035493436,54.36,73646.51,4.9,-0.00349,0.0,0.58172]
[1780035499478,54.36,73647.41,4.9,-0.00349,0.0,0.58126]
[1780035504513,54.36,73648.04,4.9,-0.00349,0.0,0.58094]
[1780035509548,54.36,73650.22,4.9,-0.00348,0.0,0.57983]
[1780035516597,54.36,73654.3,4.9,-0.00346,0.0,0.57695]
[1780035521632,54.36,73659.01,4.9,-0.00344,0.0,0.57456]
[1780035526667,54.36,73661.3,4.9,-0.00344,0.0,0.5734]
[1780035531702,54.36,73663.04,4.9,-0.00343,0.0,0.57252]
[1780035536737,54.36,73661.74,4.9,-0.00343,0.0,0.57318]
[1780035541772,54.36,73664.58,4.9,-0.00342,0.0,0.57174]
[1780035546807,54.36,73663.44,4.9,-0.00343,0.0,0.57232]
[1780035551842,54.36,73663.74,4.9,-0.00343,0.0,0.57217]
[1780035556877,54.36,73663.38,4.9,-0.00343,0.0,0.57235]
[1780035561912,54.36,73663.78,4.9,-0.00343,0.0,0.57214]
[1780035566947,54.36,73669.27,4.9,-0.00341,0.0,0.56938]
[1780035572989,54.36,73668.66,4.9,-0.00341,0.0,0.5689]
[1780035578048,54.36,73677.48,4.9,-0.00338,0.0,0.56448]
[1780035583083,54.36,73676.67,4.9,-0.00338,0.0,0.56489]
[1780035588118,54.36,73677.05,4.9,-0.00338,0.0,0.5647]
[1780035593153,54.36,73675.21,4.9,-0.00338,0.0,0.56562]
[1780035598188,54.36,73675.13,4.9,-0.00338,0.0,0.56566]
[1780035603223,54.36,73676.22,4.9,-0.00338,0.0,0.56511]
[1780035608258,54.36,73676.23,4.9,-0.00338,0.0,0.56511]
[1780035613293,54.36,73674.87,4.9,-0.00338,0.0,0.56579]
[1780035621349,54.36,73675.0,4.9,-0.00338,0.0,0.56572]
[1780035626384,54.36,73675.2,4.9,-0.00338,0.0,0.56562]
[1780035631419,54.36,73676.7,4.9,-0.00337,0.0,0.56409]
[1780035636454,54.36,73674.47,4.9,-0.00338,0.0,0.56521]
[1780035641489,54.36,73672.22,4.9,-0.00339,0.0,0.56633]
[1780035646524,54.36,73672.64,4.9,-0.00339,0.0,0.56612]
[1780035651559,54.36,73674.27,4.9,-0.00338,0.0,0.56531]
[1780035656596,54.36,73674.3,4.9,-0.00338,0.0,0.56529]
[1780035661633,54.36,73674.57,4.9,-0.00338,0.0,0.56516]
[1780035669688,54.36,73674.93,4.9,-0.00338,0.0,0.56498]
[1780035675730,54.36,73674.86,4.9,-0.00338,0.0,0.56501]
[1780035680765,54.36,73675.86,4.9,-0.00338,0.0,0.56451]
[1780035687814,54.36,73675.86,4.9,-0.00338,0.0,0.56451]
[1780035693858,54.36,73675.92,4.9,-0.00337,0.0,0.5637]
[1780035698891,54.36,73676.3,4.9,-0.00337,0.0,0.56351]
[1780035703926,54.36,73674.81,4.9,-0.00338,0.0,0.56426]
[1780035709968,54.36,73674.32,4.9,-0.00338,0.0,0.5645]
[1780035715008,54.36,73675.25,4.9,-0.00337,0.0,0.56404]
[1780035722054,54.36,73675.36,4.9,-0.00337,0.0,0.56398]
[1780035727090,54.36,73674.22,4.9,-0.00338,0.0,0.56455]
[1780035732475,54.36,73676.36,4.9,-0.00337,0.0,0.56348]
[1780035737161,54.36,73693.99,4.9,-0.00331,0.0,0.55475]
[1780035742195,54.36,73689.14,4.9,-0.00333,0.0,0.55714]
[1780035747721,54.36,73693.5,4.9,-0.00331,0.0,0.55499]
[1780035749344,54.36,73720.83,4.9,-0.00322,0.0,0.54168]
[1780035755289,54.36,73709.88,4.9,-0.00326,0.0,0.54622]
[1780035760325,54.36,73725.58,4.9,-0.0032,0.0,0.53864]
[1780035763349,54.36,73752.84,4.9,-0.00312,0.0,0.52571]
[1780035764356,54.36,73769.8,4.9,-0.00306,0.0,0.5178]
[1780035769457,54.36,73772.32,4.9,-0.00306,0.0,0.51664]
[1780035773569,54.36,73789.61,4.9,-0.003,0.0,0.5087]
[1780035776592,54.36,73802.58,4.9,-0.00296,0.0,0.50281]
[1780035779461,54.36,73822.4,4.9,-0.00291,0.0,0.49393]
[1780035784937,54.36,73818.24,4.9,-0.00292,0.0,0.49579]
[1780035787738,54.36,73811.2,4.9,-0.00294,0.0,0.49893]
[1780035793261,54.36,73817.03,4.9,-0.00292,0.0,0.49633]
[1780035798397,54.36,73822.85,4.9,-0.0029,0.0,0.49373]
[1780035798399,54.36,73822.85,4.9,-0.0029,0.0,0.49373]
[1780035801623,54.36,73799.05,4.9,-0.00298,0.0,0.50441]
[1780035806658,54.36,73791.72,4.9,-0.003,0.0,0.50773]
[1780035808909,54.36,73790.85,4.9,-0.003,0.0,0.50813]
[1780035814716,54.36,73777.06,4.9,-0.00304,0.0,0.51372]
[1780035819749,54.36,73764.36,4.9,-0.00308,0.0,0.51959]
[1780035824784,54.36,73758.17,4.9,-0.0031,0.0,0.52248]
[1780035829819,54.36,73754.52,4.9,-0.00311,0.0,0.52418]
[1780035834854,54.36,73754.63,4.9,-0.00311,0.0,0.52413]
[1780035839889,54.36,73760.88,4.9,-0.00309,0.0,0.52121]
[1780035844925,54.36,73761.89,4.9,-0.00308,0.0,0.52074]
[1780035849959,54.36,73761.5,4.9,-0.00309,0.0,0.52092]
[1780035854994,54.36,73762.8,4.9,-0.00308,0.0,0.52032]
[1780035860029,54.36,73762.0,4.9,-0.00308,0.0,0.52069]
[1780035865064,54.36,73759.08,4.9,-0.00309,0.0,0.52205]
[1780035870100,54.36,73752.84,4.9,-0.00311,0.0,0.52497]
[1780035875135,54.36,73749.75,4.9,-0.00312,0.0,0.52568]
[1780035880170,54.36,73748.74,4.9,-0.00312,0.0,0.52616]
[1780035885205,54.36,73745.51,4.9,-0.00313,0.0,0.52768]
[1780035890240,54.36,73742.03,4.9,-0.00314,0.0,0.52932]
[1780035895275,54.36,73736.21,4.9,-0.00316,0.0,0.53207]
[1780035900310,54.36,73734.87,4.9,-0.00317,0.0,0.53271]
[1780035905347,54.36,73745.26,4.9,-0.00313,0.0,0.52779]
[1780035910383,54.36,73738.63,4.9,-0.00315,0.0,0.53093]
[1780035915418,54.36,73732.14,4.9,-0.00317,0.0,0.53401]
[1780035920453,54.36,73731.57,4.9,-0.00318,0.0,0.53428]
[1780035925488,54.36,73728.82,4.9,-0.00318,0.0,0.53559]
[1780035930523,54.36,73720.6,4.9,-0.00321,0.0,0.53953]
[1780035935558,54.36,73726.61,4.9,-0.00319,0.0,0.5359]
[1780035940594,54.36,73716.77,4.9,-0.00322,0.0,0.54061]
[1780035946636,54.36,73715.03,4.9,-0.00323,0.0,0.54145]
[1780035951673,54.36,73726.97,4.9,-0.00319,0.0,0.53572]
[1780035956711,54.36,73717.98,4.9,-0.00322,0.0,0.54003]
[1780035961746,54.36,73705.83,4.9,-0.00325,0.0,0.5459]
[1780035966781,54.36,73691.34,4.9,-0.0033,0.0,0.55298]
[1780035971820,54.36,73683.09,4.9,-0.00333,0.0,0.55704]
[1780035976855,54.36,73686.75,4.9,-0.00332,0.0,0.55523]
[1780035981893,54.36,73684.07,4.9,-0.00333,0.0,0.55655]
[1780035986928,54.36,73682.92,4.9,-0.00333,0.0,0.55712]
[1780035991967,54.36,73681.04,4.9,-0.00333,0.0,0.55728]
[1780035997004,54.36,73680.09,4.9,-0.00334,0.0,0.55775]
[1780036002039,54.36,73673.53,4.9,-0.00336,0.0,0.561]
[1780036007074,54.36,73677.58,4.9,-0.00334,0.0,0.55899]
[1780036012110,54.36,73676.25,4.9,-0.00335,0.0,0.55965]
[1780036017145,54.36,73677.92,4.9,-0.00334,0.0,0.55882]
[1780036022183,54.36,73680.99,4.9,-0.00333,0.0,0.5573]
[1780036027218,54.36,73683.42,4.9,-0.00332,0.0,0.5561]
[1780036032253,54.36,73683.69,4.9,-0.00332,0.0,0.55597]
[1780036037288,54.36,73682.95,4.9,-0.00333,0.0,0.55633]
[1780036042323,54.36,73683.28,4.9,-0.00332,0.0,0.55617]
[1780036047358,54.36,73685.36,4.9,-0.00332,0.0,0.55515]
[1780036052392,54.36,73684.91,4.9,-0.00331,0.0,0.5546]
[1780036057428,54.36,73682.52,4.9,-0.00332,0.0,0.55578]
[1780036062463,54.36,73682.15,4.9,-0.00332,0.0,0.55596]
[1780036069515,54.36,73681.27,4.9,-0.00333,0.0,0.55639]
[1780036070962,54.36,73681.27,4.9,-0.00333,0.0,0.55639]
[1780036071001,54.36,73682.33,4.9,-0.00332,0.0,0.55587]
[1780036071640,54.36,73682.33,4.9,-0.00332,0.0,0.55587]
[1780036071739,54.36,73682.42,4.9,-0.00332,0.0,0.55582]
[1780036077571,54.36,73682.29,4.9,-0.00332,0.0,0.55589]
[1780036082606,54.36,73682.74,4.9,-0.00332,0.0,0.55567]
[1780036087641,54.36,73682.57,4.9,-0.00332,0.0,0.55575]
[1780036093683,54.36,73682.87,4.9,-0.00332,0.0,0.5556]
[1780036096429,54.36,73682.38,4.9,-0.00332,0.0,0.55584]
[1780036096489,54.36,73682.38,4.9,-0.00332,0.0,0.55584]
[1780036101451,54.36,73683.76,4.9,-0.00332,0.0,0.55516]
[1780036106777,54.36,73696.2,4.9,-0.00328,0.0,0.54906]
[1780036111812,54.36,73697.75,4.9,-0.00327,0.0,0.54754]
[1780036116847,54.36,73684.06,4.9,-0.00331,0.0,0.55425]
[1780036121882,54.36,73675.61,4.9,-0.00334,0.0,0.55842]
[1780036126917,54.36,73675.87,4.9,-0.00334,0.0,0.55829]
[1780036131958,54.36,73674.47,4.9,-0.00335,0.0,0.55898]
[1780036136995,54.36,73674.41,4.9,-0.00335,0.0,0.55901]
[1780036142038,54.36,73674.41,4.9,-0.00335,0.0,0.55901]
[1780036147073,54.36,73674.3,4.9,-0.00335,0.0,0.55907]
[1780036152108,54.36,73674.43,4.9,-0.00335,0.0,0.559]
[1780036157143,54.36,73674.67,4.9,-0.00334,0.0,0.55888]
[1780036166205,54.36,73674.61,4.9,-0.00334,0.0,0.55891]
[1780036166782,54.36,73674.61,4.9,-0.00334,0.0,0.55891]
[1780036168220,54.36,73674.36,4.9,-0.00335,0.0,0.55904]
[1780036173255,54.36,73674.39,4.9,-0.00334,0.0,0.55825]
[1780036178290,54.36,73674.61,4.9,-0.00334,0.0,0.55814]
[1780036183325,54.36,73674.83,4.9,-0.00334,0.0,0.55803]
[1780036188360,54.36,73672.54,4.9,-0.00335,0.0,0.55916]
[1780036193395,54.36,73670.94,4.9,-0.00335,0.0,0.55996]
[1780036198430,54.36,73672.93,4.9,-0.00335,0.0,0.55897]
[1780036203465,54.36,73664.63,4.9,-0.00337,0.0,0.5631]
[1780036208500,54.36,73663.92,4.9,-0.00338,0.0,0.56345]
[1780036213535,54.36,73660.33,4.9,-0.00339,0.0,0.56525]
[1780036218570,54.36,73659.74,4.9,-0.00339,0.0,0.56555]
[1780036223605,54.36,73660.16,4.9,-0.00339,0.0,0.56533]
[1780036229647,54.36,73659.4,4.9,-0.00339,0.0,0.56572]
[1780036234683,54.36,73658.96,4.9,-0.00339,0.0,0.56515]
[1780036239718,54.36,73659.44,4.9,-0.00339,0.0,0.56491]
[1780036244753,54.36,73660.51,4.9,-0.00338,0.0,0.56438]
[1780036249788,54.36,73659.96,4.9,-0.00339,0.0,0.56465]
[1780036254823,54.36,73658.81,4.9,-0.00339,0.0,0.56523]
[1780036259858,54.36,73650.21,4.9,-0.00342,0.0,0.56955]
[1780036264893,54.36,73652.23,4.9,-0.00341,0.0,0.56853]
[1780036269928,54.36,73651.88,4.9,-0.00341,0.0,0.56871]
[1780036274964,54.36,73652.23,4.9,-0.00341,0.0,0.56853]
[1780036279999,54.36,73652.49,4.9,-0.00341,0.0,0.5684]
[1780036285034,54.36,73652.83,4.9,-0.00341,0.0,0.56823]
[1780036290069,54.36,73651.3,4.9,-0.00341,0.0,0.569]
[1780036295104,54.36,73649.46,4.9,-0.00342,0.0,0.56914]
[1780036300139,54.36,73647.0,4.9,-0.00342,0.0,0.57038]
[1780036305174,54.36,73649.42,4.9,-0.00342,0.0,0.56916]
[1780036310209,54.36,73648.17,4.9,-0.00342,0.0,0.56979]
[1780036317258,54.36,73648.13,4.9,-0.00342,0.0,0.56981]
[1780036323300,54.36,73645.92,4.9,-0.00343,0.0,0.57093]
[1780036328371,54.36,73644.29,4.9,-0.00343,0.0,0.57175]
[1780036333406,54.36,73642.79,4.9,-0.00344,0.0,0.57251]
[1780036338441,54.36,73645.53,4.9,-0.00343,0.0,0.57112]
[1780036343476,54.36,73649.9,4.9,-0.00341,0.0,0.56892]
[1780036348512,54.36,73653.26,4.9,-0.0034,0.0,0.56723]
[1780036353547,54.36,73655.42,4.9,-0.00339,0.0,0.56536]
[1780036358582,54.36,73655.21,4.9,-0.00339,0.0,0.56547]
[1780036361048,54.36,73653.86,4.9,-0.0034,0.0,0.56614]
[1780036366446,54.36,73668.27,4.9,-0.00335,0.0,0.55895]
[1780036371673,54.36,73671.91,4.9,-0.00334,0.0,0.55715]
[1780036375210,54.36,73672.13,4.9,-0.00333,0.0,0.55704]
[1780036380736,54.36,73670.02,4.9,-0.00334,0.0,0.55809]
[1780036385771,54.36,73662.28,4.9,-0.00337,0.0,0.56193]
[1780036390806,54.36,73661.7,4.9,-0.00337,0.0,0.56222]
[1780036395841,54.36,73658.37,4.9,-0.00338,0.0,0.56388]
[1780036397855,54.36,73642.64,4.9,-0.00343,0.0,0.5718]
[1780036401890,54.36,73624.66,4.9,-0.0035,0.0,0.58096]
[1780036406925,54.36,73620.55,4.9,-0.00351,0.0,0.58307]
[1780036411960,54.36,73620.23,4.9,-0.00351,0.0,0.58244]
[1780036416995,54.36,73619.62,4.9,-0.00351,0.0,0.58275]
[1780036423038,54.36,73615.1,4.9,-0.00353,0.0,0.58508]
[1780036428073,54.36,73614.97,4.9,-0.00353,0.0,0.58515]
[1780036433108,54.36,73614.39,4.9,-0.00353,0.0,0.58545]
[1780036438143,54.36,73619.13,4.9,-0.00351,0.0,0.583]
[1780036443179,54.36,73620.46,4.9,-0.00351,0.0,0.58232]
[1780036448214,54.36,73619.35,4.9,-0.00351,0.0,0.58289]
[1780036453249,54.36,73620.05,4.9,-0.00351,0.0,0.58253]
[1780036458284,54.36,73619.83,4.9,-0.00351,0.0,0.58264]
[1780036463319,54.36,73620.85,4.9,-0.00351,0.0,0.58212]
[1780036468354,54.36,73619.51,4.9,-0.00351,0.0,0.58281]
[1780036474396,54.36,73618.89,4.9,-0.00351,0.0,0.58232]
[1780036479431,54.36,73617.67,4.9,-0.00351,0.0,0.58295]
[1780036484466,54.36,73614.17,4.9,-0.00352,0.0,0.58476]
[1780036489503,54.36,73613.86,4.9,-0.00353,0.0,0.58492]
[1780036494538,54.36,73614.94,4.9,-0.00352,0.0,0.58436]
[1780036499573,54.36,73614.59,4.9,-0.00352,0.0,0.58454]
[1780036509643,54.36,73614.19,4.9,-0.00352,0.0,0.58475]
[1780036514678,54.36,73611.89,4.9,-0.00353,0.0,0.58594]
[1780036519714,54.36,73610.38,4.9,-0.00354,0.0,0.58672]
[1780036524749,54.36,73615.09,4.9,-0.00352,0.0,0.58428]
[1780036530792,54.36,73614.59,4.9,-0.00352,0.0,0.58454]
[1780036535827,54.36,73614.86,4.9,-0.00352,0.0,0.5836]
[1780036540862,54.36,73614.4,4.9,-0.00352,0.0,0.58384]
[1780036545897,54.36,73614.39,4.9,-0.00352,0.0,0.58384]
[1780036550932,54.36,73612.22,4.9,-0.00353,0.0,0.58496]
[1780036555967,54.36,73612.28,4.9,-0.00353,0.0,0.58493]
[1780036561002,54.36,73612.18,4.9,-0.00353,0.0,0.58498]
[1780036566037,54.36,73612.45,4.9,-0.00353,0.0,0.58484]
[1780036571072,54.36,73611.68,4.9,-0.00353,0.0,0.58524]
[1780036576107,54.36,73610.95,4.9,-0.00353,0.0,0.58562]
[1780036581142,54.36,73611.67,4.9,-0.00353,0.0,0.58524]
[1780036586177,54.36,73610.98,4.9,-0.00353,0.0,0.5856]
[1780036591213,54.36,73611.2,4.9,-0.00353,0.0,0.58468]
[1780036596247,54.36,73613.44,4.9,-0.00352,0.0,0.58353]
[1780036601282,54.36,73614.11,4.9,-0.00352,0.0,0.58318]
[1780036606317,54.36,73618.52,4.9,-0.0035,0.0,0.58091]
[1780036611352,54.36,73620.35,4.9,-0.00349,0.0,0.57997]
[1780036616387,54.36,73616.0,4.9,-0.00351,0.0,0.58221]
[1780036621422,54.36,73612.35,4.9,-0.00352,0.0,0.58409]
[1780036626457,54.36,73603.75,4.9,-0.00355,0.0,0.58854]
[1780036631492,54.36,73598.56,4.9,-0.00357,0.0,0.59124]
[1780036636528,54.36,73598.14,4.9,-0.00357,0.0,0.59146]
[1780036643577,54.36,73598.49,4.9,-0.00357,0.0,0.59128]
[1780036649619,54.36,73598.65,4.9,-0.00357,0.0,0.5912]
[1780036654654,54.36,73598.59,4.9,-0.00357,0.0,0.59042]
[1780036661705,54.36,73597.73,4.9,-0.00357,0.0,0.59086]
[1780036666740,54.36,73589.01,4.9,-0.0036,0.0,0.59542]
[1780036672782,54.36,73587.47,4.9,-0.00361,0.0,0.59623]
[1780036677813,54.36,73586.03,4.9,-0.00361,0.0,0.59699]
[1780036681968,54.36,73586.05,4.9,-0.00361,0.0,0.59698]
[1780036682668,54.36,73586.05,4.9,-0.00361,0.0,0.59698]
[1780036688907,54.36,73585.41,4.9,-0.00361,0.0,0.59732]
[1780036693942,54.36,73584.02,4.9,-0.00362,0.0,0.59805]
[1780036698977,54.36,73585.71,4.9,-0.00361,0.0,0.59716]
[1780036704070,54.36,73585.49,4.9,-0.00361,0.0,0.59727]
[1780036709106,54.36,73580.42,4.9,-0.00363,0.0,0.59995]
[1780036714141,54.36,73578.48,4.9,-0.00363,0.0,0.60015]
[1780036719176,54.36,73575.66,4.9,-0.00364,0.0,0.60164]
[1780036724211,54.36,73574.44,4.9,-0.00365,0.0,0.60229]
[1780036730253,54.36,73574.62,4.9,-0.00365,0.0,0.60219]
[1780036735288,54.36,73574.11,4.9,-0.00365,0.0,0.60247]
[1780036740323,54.36,73575.21,4.9,-0.00364,0.0,0.60188]
[1780036745358,54.36,73582.1,4.9,-0.00362,0.0,0.59824]
[1780036750392,54.36,73582.27,4.9,-0.00362,0.0,0.59815]
[1780036755428,54.36,73585.33,4.9,-0.00361,0.0,0.59654]
[1780036760464,54.36,73585.42,4.9,-0.00361,0.0,0.59649]
[1780036766506,54.36,73585.17,4.9,-0.00361,0.0,0.59663]
[1780036771541,54.36,73584.67,4.9,-0.00361,0.0,0.59607]
[1780036780604,54.36,73584.27,4.9,-0.00361,0.0,0.59628]
[1780036787659,54.36,73584.38,4.9,-0.00361,0.0,0.59622]
[1780036792694,54.36,73585.22,4.9,-0.0036,0.0,0.59578]
[1780036797729,54.36,73587.81,4.9,-0.00359,0.0,0.59442]
[1780036803771,54.36,73587.78,4.9,-0.00359,0.0,0.59444]
[1780036808807,54.36,73587.94,4.9,-0.00359,0.0,0.59436]
[1780036813841,54.36,73587.82,4.9,-0.00359,0.0,0.59442]
[1780036818876,54.36,73586.36,4.9,-0.0036,0.0,0.59518]
[1780036823912,54.36,73585.51,4.9,-0.0036,0.0,0.59563]
[1780036832976,54.36,73585.3,4.9,-0.0036,0.0,0.59492]
[1780036838011,54.36,73585.34,4.9,-0.0036,0.0,0.5949]
[1780036843048,54.36,73589.86,4.9,-0.00358,0.0,0.59254]
[1780036849089,54.36,73589.57,4.9,-0.00358,0.0,0.59269]
[1780036856138,54.36,73589.6,4.9,-0.00358,0.0,0.59267]
[1780036861173,54.36,73595.08,4.9,-0.00356,0.0,0.58981]
[1780036867215,54.36,73596.51,4.9,-0.00356,0.0,0.58907]
[1780036872250,54.36,73596.66,4.9,-0.00356,0.0,0.58899]
[1780036878293,54.36,73596.5,4.9,-0.00356,0.0,0.58907]
[1780036883328,54.36,73597.09,4.9,-0.00356,0.0,0.58877]
[1780036888363,54.36,73596.36,4.9,-0.00356,0.0,0.58915]
[1780036893399,54.36,73595.82,4.9,-0.00356,0.0,0.58862]
[1780036898434,54.36,73596.16,4.9,-0.00355,0.0,0.58844]
[1780036903469,54.36,73596.56,4.9,-0.00355,0.0,0.58823]
[1780036908505,54.36,73596.73,4.9,-0.00355,0.0,0.58815]
[1780036913540,54.36,73596.07,4.9,-0.00356,0.0,0.58849]
[1780036918575,54.36,73596.39,4.9,-0.00355,0.0,0.58832]
[1780036923609,54.36,73596.74,4.9,-0.00355,0.0,0.58814]
[1780036930659,54.36,73598.18,4.9,-0.00355,0.0,0.58739]
[1780036935694,54.36,73597.37,4.9,-0.00355,0.0,0.58781]
[1780036936410,54.36,73597.37,4.9,-0.00355,0.0,0.58781]
[1780036936701,54.36,73597.39,4.9,-0.00355,0.0,0.5878]
[1780036938935,54.36,73596.75,4.9,-0.00355,0.0,0.58813]
[1780036939033,54.36,73597.13,4.9,-0.00355,0.0,0.58794]
[1780036944757,54.36,73597.73,4.9,-0.00355,0.0,0.58763]
[1780036949792,54.36,73597.81,4.9,-0.00355,0.0,0.58758]
[1780036954827,54.36,73597.65,4.9,-0.00354,0.0,0.58686]
[1780036959862,54.36,73598.56,4.9,-0.00354,0.0,0.58639]
[1780036964897,54.36,73598.15,4.9,-0.00354,0.0,0.5866]
[1780036969932,54.36,73596.85,4.9,-0.00355,0.0,0.58727]
[1780036974968,54.36,73597.1,4.9,-0.00355,0.0,0.58714]
[1780036982017,54.36,73597.86,4.9,-0.00354,0.0,0.58675]
[1780036987052,54.36,73597.54,4.9,-0.00355,0.0,0.58692]
[1780036992088,54.36,73597.13,4.9,-0.00355,0.0,0.58713]
[1780036997124,54.36,73597.0,4.9,-0.00355,0.0,0.5872]
[1780037002159,54.36,73597.04,4.9,-0.00355,0.0,0.58718]
[1780037008201,54.36,73596.78,4.9,-0.00355,0.0,0.58731]
[1780037013236,54.36,73597.14,4.9,-0.00354,0.0,0.58632]
[1780037021292,54.36,73597.74,4.9,-0.00354,0.0,0.58601]
[1780037026327,54.36,73597.77,4.9,-0.00354,0.0,0.58599]
[1780037031362,54.36,73598.45,4.9,-0.00354,0.0,0.58564]
[1780037038017,54.36,73598.31,4.9,-0.00354,0.0,0.58571]
[1780037043449,54.36,73598.0,4.9,-0.00354,0.0,0.58587]
[1780037048484,54.36,73597.91,4.9,-0.00354,0.0,0.58592]
[1780037053520,54.36,73599.52,4.9,-0.00353,0.0,0.58508]
[1780037058555,54.36,73607.2,4.9,-0.00351,0.0,0.58112]
[1780037063772,54.36,73605.7,4.9,-0.00351,0.0,0.58189]
[1780037069632,54.36,73606.31,4.9,-0.00351,0.0,0.58158]
[1780037076682,54.36,73606.56,4.9,-0.0035,0.0,0.58065]
[1780037081717,54.36,73606.28,4.9,-0.0035,0.0,0.58079]
[1780037086752,54.36,73607.59,4.9,-0.0035,0.0,0.58012]
[1780037091789,54.36,73607.53,4.9,-0.0035,0.0,0.58015]
[1780037096824,54.36,73606.66,4.9,-0.0035,0.0,0.5806]
[1780037101865,54.36,73606.77,4.9,-0.0035,0.0,0.58054]
[1780037106895,54.36,73606.01,4.9,-0.00351,0.0,0.58093]
[1780037111930,54.36,73606.72,4.9,-0.0035,0.0,0.58057]
[1780037116965,54.36,73607.7,4.9,-0.0035,0.0,0.58006]
[1780037122000,54.36,73616.65,4.9,-0.00347,0.0,0.57548]
[1780037127036,54.36,73617.08,4.9,-0.00347,0.0,0.57526]
[1780037132071,54.36,73617.62,4.9,-0.00346,0.0,0.57419]
[1780037137105,54.36,73617.31,4.9,-0.00346,0.0,0.57435]
[1780037144155,54.36,73614.21,4.9,-0.00347,0.0,0.57593]
[1780037149190,54.36,73608.8,4.9,-0.00349,0.0,0.5787]
[1780037155232,54.36,73609.22,4.9,-0.00349,0.0,0.57848]
[1780037160268,54.36,73607.96,4.9,-0.00349,0.0,0.57913]
[1780037165303,54.36,73608.55,4.9,-0.00349,0.0,0.57883]
[1780037170338,54.36,73608.24,4.9,-0.00349,0.0,0.57899]
[1780037175373,54.36,73607.94,4.9,-0.00349,0.0,0.57914]
[1780037180409,54.36,73617.26,4.9,-0.00346,0.0,0.57438]
[1780037185443,54.36,73617.46,4.9,-0.00346,0.0,0.57428]
[1780037190478,54.36,73617.2,4.9,-0.00346,0.0,0.57441]
[1780037196528,54.36,73617.24,4.9,-0.00346,0.0,0.57359]
[1780037201564,54.36,73617.36,4.9,-0.00346,0.0,0.57353]
[1780037206599,54.36,73618.53,4.9,-0.00345,0.0,0.57294]
[1780037211634,54.36,73620.47,4.9,-0.00345,0.0,0.57195]
[1780037216668,54.36,73619.58,4.9,-0.00345,0.0,0.5724]
[1780037221704,54.36,73619.08,4.9,-0.00345,0.0,0.57266]
[1780037226739,54.36,73619.61,4.9,-0.00345,0.0,0.57239]
[1780037231774,54.36,73618.91,4.9,-0.00345,0.0,0.57274]
[1780037236812,54.36,73620.28,4.9,-0.00345,0.0,0.57205]
[1780037241847,54.36,73634.82,4.9,-0.0034,0.0,0.56471]
[1780037246882,54.36,73639.34,4.9,-0.00338,0.0,0.56245]
[1780037251917,54.36,73643.68,4.9,-0.00336,0.0,0.5595]
[1780037256952,54.36,73650.18,4.9,-0.00334,0.0,0.55627]
[1780037261987,54.36,73650.36,4.9,-0.00334,0.0,0.55618]
[1780037267024,54.36,73650.24,4.9,-0.00334,0.0,0.55624]
[1780037273069,54.36,73651.49,4.9,-0.00334,0.0,0.55562]
[1780037278104,54.36,73652.76,4.9,-0.00333,0.0,0.55499]
[1780037283139,54.36,73653.38,4.9,-0.00333,0.0,0.55469]
[1780037288174,54.36,73653.74,4.9,-0.00333,0.0,0.55451]
[1780037292960,54.36,73655.85,4.9,-0.00332,0.0,0.55347]
[1780037293018,54.36,73655.85,4.9,-0.00332,0.0,0.55347]
[1780037299252,54.36,73654.31,4.9,-0.00333,0.0,0.55423]
[1780037304288,54.36,73654.79,4.9,-0.00332,0.0,0.55399]
[1780037309323,54.36,73655.99,4.9,-0.00332,0.0,0.5534]
[1780037315365,54.36,73657.21,4.9,-0.00331,0.0,0.55203]
[1780037320401,54.36,73656.38,4.9,-0.00332,0.0,0.55243]
[1780037329463,54.36,73656.71,4.9,-0.00331,0.0,0.55227]
[1780037335505,54.36,73657.08,4.9,-0.00331,0.0,0.55209]
[1780037340540,54.36,73656.76,4.9,-0.00331,0.0,0.55225]
[1780037345575,54.36,73656.64,4.9,-0.00331,0.0,0.55231]
[1780037351617,54.36,73656.8,4.9,-0.00331,0.0,0.55223]
[1780037356652,54.36,73657.87,4.9,-0.00331,0.0,0.5517]
[1780037361687,54.36,73658.08,4.9,-0.00331,0.0,0.5516]
[1780037366722,54.36,73657.98,4.9,-0.00331,0.0,0.55165]
[1780037371757,54.36,73653.56,4.9,-0.00332,0.0,0.55305]
[1780037376792,54.36,73655.41,4.9,-0.00331,0.0,0.55214]
[1780037381828,54.36,73656.31,4.9,-0.00331,0.0,0.5517]
[1780037386863,54.36,73653.19,4.9,-0.00332,0.0,0.55323]
[1780037391899,54.36,73649.55,4.9,-0.00333,0.0,0.55503]
[1780037396934,54.36,73648.62,4.9,-0.00334,0.0,0.55549]
[1780037401969,54.36,73648.45,4.9,-0.00334,0.0,0.55557]
[1780037407006,54.36,73649.17,4.9,-0.00333,0.0,0.55522]
[1780037412042,54.36,73649.11,4.9,-0.00333,0.0,0.55525]
[1780037417077,54.36,73649.63,4.9,-0.00333,0.0,0.55499]
[1780037422112,54.36,73648.81,4.9,-0.00334,0.0,0.5554]
[1780037427147,54.36,73649.1,4.9,-0.00333,0.0,0.55525]
[1780037432182,54.36,73650.17,4.9,-0.00333,0.0,0.55395]
[1780037437217,54.36,73650.25,4.9,-0.00333,0.0,0.55391]
[1780037442252,54.36,73649.47,4.9,-0.00333,0.0,0.55429]
[1780037447286,54.36,73649.27,4.9,-0.00333,0.0,0.55439]
[1780037452322,54.36,73633.86,4.9,-0.00338,0.0,0.56205]
[1780037457393,54.36,73636.55,4.9,-0.00337,0.0,0.56071]
[1780037462428,54.36,73648.11,4.9,-0.00333,0.0,0.55497]
[1780037467463,54.36,73649.57,4.9,-0.00333,0.0,0.55424]
[1780037472498,54.36,73650.09,4.9,-0.00333,0.0,0.55399]
[1780037474247,54.36,73650.05,4.9,-0.00333,0.0,0.55401]
[1780037483575,54.36,73655.93,4.9,-0.00331,0.0,0.55111]
[1780037489617,54.36,73656.38,4.9,-0.00331,0.0,0.55089]
[1780037491246,54.36,73656.31,4.9,-0.00331,0.0,0.55092]
[1780037496666,54.36,73657.15,4.9,-0.0033,0.0,0.54974]
[1780037501701,54.36,73667.17,4.9,-0.00327,0.0,0.54484]
[1780037506736,54.36,73671.14,4.9,-0.00325,0.0,0.54291]
[1780037511771,54.36,73671.4,4.9,-0.00325,0.0,0.54279]
[1780037516806,54.36,73673.0,4.9,-0.00325,0.0,0.54201]
[1780037521841,54.36,73674.05,4.9,-0.00324,0.0,0.5415]
[1780037525869,54.36,73692.93,4.9,-0.00318,0.0,0.53243]
[1780037528009,54.36,73696.49,4.9,-0.00317,0.0,0.53074]
[1780037528112,54.36,73697.34,4.9,-0.00317,0.0,0.53033]
[1780037533938,54.36,73702.99,4.9,-0.00315,0.0,0.52765]
[1780037538973,54.36,73697.61,4.9,-0.00317,0.0,0.5302]
[1780037540609,54.36,73697.61,4.9,-0.00317,0.0,0.5302]
[1780037540710,54.36,73697.44,4.9,-0.00317,0.0,0.53029]
[1780037546027,54.36,73684.96,4.9,-0.00321,0.0,0.53625]
[1780037551581,54.36,73681.66,4.9,-0.00322,0.0,0.53783]
[1780037557104,54.36,73680.78,4.9,-0.00322,0.0,0.5375]
[1780037562140,54.36,73680.37,4.9,-0.00322,0.0,0.53769]
[1780037567176,54.36,73680.42,4.9,-0.00322,0.0,0.53767]
[1780037573218,54.36,73680.34,4.9,-0.00322,0.0,0.53771]
[1780037578254,54.36,73680.11,4.9,-0.00322,0.0,0.53782]
[1780037581738,54.36,73680.53,4.9,-0.00322,0.0,0.53762]
[1780037587317,54.36,73680.29,4.9,-0.00322,0.0,0.53773]
[1780037594366,54.36,73679.28,4.9,-0.00322,0.0,0.53822]
[1780037600407,54.36,73679.85,4.9,-0.00322,0.0,0.53794]
[1780037605443,54.36,73678.42,4.9,-0.00322,0.0,0.53863]
[1780037610478,54.36,73677.47,4.9,-0.00323,0.0,0.53909]
[1780037615513,54.36,73677.2,4.9,-0.00322,0.0,0.53846]
[1780037621555,54.36,73677.23,4.9,-0.00322,0.0,0.53845]
[1780037627597,54.36,73677.3,4.9,-0.00322,0.0,0.53841]
[1780037635654,54.36,73678.24,4.9,-0.00322,0.0,0.53796]
[1780037640689,54.36,73684.81,4.9,-0.0032,0.0,0.53481]
[1780037645727,54.36,73683.64,4.9,-0.0032,0.0,0.53537]
[1780037651768,54.36,73683.98,4.9,-0.0032,0.0,0.5352]
[1780037657814,54.36,73683.66,4.9,-0.0032,0.0,0.53536]
[1780037663856,54.36,73684.15,4.9,-0.0032,0.0,0.53512]
[1780037669898,54.36,73684.13,4.9,-0.0032,0.0,0.53513]
[1780037674936,54.36,73678.24,4.9,-0.00322,0.0,0.5372]
[1780037679971,54.36,73677.27,4.9,-0.00322,0.0,0.53767]
[1780037685009,54.36,73685.75,4.9,-0.00319,0.0,0.5336]
[1780037693064,54.36,73687.51,4.9,-0.00319,0.0,0.53276]
[1780037698100,54.36,73687.4,4.9,-0.00319,0.0,0.53281]
[1780037703135,54.36,73686.31,4.9,-0.00319,0.0,0.53333]
[1780037708171,54.36,73686.62,4.9,-0.00319,0.0,0.53318]
[1780037713206,54.36,73686.68,4.9,-0.00319,0.0,0.53316]
[1780037718241,54.36,73686.96,4.9,-0.00319,0.0,0.53302]
[1780037723276,54.36,73679.56,4.9,-0.00321,0.0,0.53657]
[1780037728311,54.36,73677.32,4.9,-0.00322,0.0,0.53764]
[1780037733346,54.36,73677.93,4.9,-0.00321,0.0,0.53659]
[1780037738381,54.36,73680.79,4.9,-0.0032,0.0,0.53522]
[1780037744423,54.36,73680.53,4.9,-0.0032,0.0,0.53534]
[1780037751472,54.36,73680.89,4.9,-0.0032,0.0,0.53517]
[1780037756507,54.36,73680.93,4.9,-0.0032,0.0,0.53515]
[1780037761542,54.36,73680.99,4.9,-0.0032,0.0,0.53512]
[1780037767584,54.36,73681.16,4.9,-0.0032,0.0,0.53504]
[1780037772619,54.36,73681.14,4.9,-0.0032,0.0,0.53505]
[1780037777654,54.36,73683.15,4.9,-0.0032,0.0,0.53409]
[1780037782689,54.36,73684.14,4.9,-0.00319,0.0,0.53362]
[1780037789738,54.36,73685.88,4.9,-0.00319,0.0,0.53278]
[1780037794773,54.36,73689.34,4.9,-0.00317,0.0,0.53038]
[1780037800815,54.36,73690.71,4.9,-0.00317,0.0,0.52973]
[1780037805850,54.36,73695.91,4.9,-0.00315,0.0,0.52726]
[1780037810885,54.36,73698.15,4.9,-0.00314,0.0,0.52621]
[1780037815920,54.36,73697.28,4.9,-0.00315,0.0,0.52662]
[1780037820955,54.36,73698.0,4.9,-0.00314,0.0,0.52628]
[1780037825990,54.36,73697.83,4.9,-0.00314,0.0,0.52636]
[1780037831028,54.36,73697.77,4.9,-0.00314,0.0,0.52639]
[1780037836063,54.36,73697.44,4.9,-0.00315,0.0,0.52654]
[1780037843112,54.36,73701.48,4.9,-0.00313,0.0,0.52463]
[1780037848147,54.36,73702.42,4.9,-0.00313,0.0,0.52419]
[1780037853182,54.36,73688.07,4.9,-0.00317,0.0,0.53024]
[1780037858217,54.36,73688.77,4.9,-0.00317,0.0,0.5299]
[1780037863252,54.36,73690.36,4.9,-0.00316,0.0,0.52915]
[1780037869294,54.36,73690.39,4.9,-0.00316,0.0,0.52913]
[1780037878357,54.36,73691.69,4.9,-0.00316,0.0,0.52852]
[1780037883392,54.36,73691.58,4.9,-0.00316,0.0,0.52857]
[1780037888427,54.36,73691.19,4.9,-0.00316,0.0,0.52875]
[1780037893462,54.36,73691.54,4.9,-0.00316,0.0,0.52859]
[1780037898497,54.36,73690.99,4.9,-0.00316,0.0,0.52885]
[1780037903963,54.36,73691.55,4.9,-0.00316,0.0,0.52858]
[1780037905184,54.36,73690.45,4.9,-0.00316,0.0,0.5291]
[1780037910582,54.36,73690.12,4.9,-0.00316,0.0,0.52926]
[1780037911314,54.36,73690.12,4.9,-0.00316,0.0,0.52926]
[1780037912698,54.36,73690.08,4.9,-0.00316,0.0,0.52853]
[1780037920652,54.36,73690.02,4.9,-0.00316,0.0,0.52856]
[1780037925687,54.36,73690.05,4.9,-0.00316,0.0,0.52854]
[1780037930722,54.36,73690.01,4.9,-0.00316,0.0,0.52856]
[1780037935757,54.36,73689.19,4.9,-0.00316,0.0,0.52895]
[1780037940792,54.36,73689.09,4.9,-0.00316,0.0,0.529]
[1780037945837,54.36,73678.38,4.9,-0.0032,0.0,0.53411]
[1780037950872,54.36,73679.4,4.9,-0.00319,0.0,0.53362]
[1780037955907,54.36,73677.01,4.9,-0.0032,0.0,0.53476]
[1780037957076,54.36,73677.01,4.9,-0.0032,0.0,0.53476]
[1780037962956,54.36,73677.68,4.9,-0.0032,0.0,0.53444]
[1780037967991,54.36,73677.05,4.9,-0.0032,0.0,0.53474]
[1780037973027,54.36,73677.16,4.9,-0.0032,0.0,0.53393]
[1780037978062,54.36,73677.98,4.9,-0.00319,0.0,0.53354]
[1780037984105,54.36,73685.59,4.9,-0.00317,0.0,0.52991]
[1780037989139,54.36,73689.6,4.9,-0.00316,0.0,0.52801]
[1780037994174,54.36,73689.42,4.9,-0.00316,0.0,0.52809]
[1780037999210,54.36,73689.25,4.9,-0.00316,0.0,0.52817]
[1780038004246,54.36,73686.14,4.9,-0.00317,0.0,0.52965]
[1780038008551,54.36,73680.91,4.9,-0.00319,0.0,0.53214]
[1780038009280,54.36,73681.09,4.9,-0.00318,0.0,0.53206]
[1780038014320,54.36,73681.04,4.9,-0.00318,0.0,0.53208]
[1780038018879,54.36,73688.21,4.9,-0.00316,0.0,0.52867]
[1780038024400,54.36,73692.39,4.9,-0.00315,0.0,0.52669]
[1780038029435,54.36,73692.2,4.9,-0.00315,0.0,0.52678]
[1780038034470,54.36,73684.73,4.9,-0.00317,0.0,0.52957]
[1780038039505,54.36,73691.29,4.9,-0.00315,0.0,0.52646]
[1780038040841,54.36,73691.29,4.9,-0.00315,0.0,0.52646]
[1780038043018,54.36,73694.99,4.9,-0.00314,0.0,0.52471]
[1780038045046,54.36,73685.41,4.9,-0.00317,0.0,0.52925]
[1780038046518,54.36,73684.71,4.9,-0.00317,0.0,0.52958]
[1780038048092,54.36,73681.99,4.9,-0.00318,0.0,0.53087]
[1780038050117,54.39,73671.13,4.9,-0.00323,0.0,0.53795]
[1780038051007,54.42,73670.99,4.9,-0.00324,0.0,0.54017]
[1780038052113,54.42,73670.99,4.9,-0.00324,0.0,0.54017]
[1780038054131,54.45,73670.32,4.9,-0.00326,0.0,0.54291]
[1780038059646,54.54,73666.58,4.9,-0.00332,0.0,0.55152]
[1780038060883,54.54,73666.58,4.9,-0.00332,0.0,0.55152]
[1780038066695,54.68,73668.13,4.9,-0.00338,0.0,0.56076]
[1780038073744,54.88,73667.5,4.9,-0.00348,0.0,0.57639]
[1780038078779,55.05,73665.58,4.9,-0.00357,0.0,0.58977]
[1780038083814,55.12,73663.66,4.9,-0.00362,0.0,0.59656]
[1780038088849,55.17,73665.22,4.9,-0.00364,0.0,0.59916]
[1780038093884,55.24,73665.75,4.9,-0.00367,0.0,0.60352]
[1780038098919,55.25,73665.81,4.9,-0.00367,0.0,0.60441]
[1780038103954,55.25,73670.57,4.9,-0.00366,0.0,0.60192]
[1780038108989,55.25,73671.5,4.9,-0.00365,0.0,0.60144]
[1780038114028,55.25,73670.7,4.9,-0.00366,0.0,0.60186]
[1780038122084,55.25,73670.69,4.9,-0.00366,0.0,0.60186]
[1780038127119,55.25,73670.88,4.9,-0.00365,0.0,0.60176]
[1780038132156,55.25,73674.39,4.9,-0.00364,0.0,0.59993]
[1780038137191,55.25,73673.63,4.9,-0.00364,0.0,0.60033]
[1780038142226,55.25,73674.75,4.9,-0.00364,0.0,0.59974]
[1780038147261,55.34,73670.32,4.9,-0.0037,0.0,0.60915]
[1780038153303,55.51,73670.28,4.9,-0.00379,0.0,0.62129]
[1780038158338,55.63,73669.62,4.9,-0.00386,0.0,0.63146]
[1780038163373,55.66,73670.3,4.9,-0.00387,0.0,0.63369]
[1780038168408,55.7,73670.46,4.9,-0.00389,0.0,0.63615]
[1780038173443,55.71,73669.92,4.9,-0.0039,0.0,0.63733]
[1780038178478,55.72,73662.37,4.9,-0.00393,0.0,0.64231]
[1780038183513,55.8,73667.01,4.9,-0.00396,0.0,0.64635]
[1780038188548,55.9,73668.77,4.9,-0.004,0.0,0.653]
[1780038193583,55.98,73665.98,4.9,-0.00406,0.0,0.66143]
[1780038198618,56.02,73664.97,4.9,-0.00409,0.0,0.66492]
[1780038203653,56.02,73664.92,4.9,-0.00409,0.0,0.66556]
[1780038208688,56.09,73662.87,4.9,-0.00414,0.0,0.67248]
[1780038213723,56.16,73662.16,4.9,-0.00417,0.0,0.67719]
[1780038218758,56.2,73662.42,4.9,-0.0042,0.0,0.6809]
[1780038223793,56.2,73662.27,4.9,-0.0042,0.0,0.68098]
[1780038228828,56.2,73661.3,4.9,-0.0042,0.0,0.68154]
[1780038233863,56.2,73661.33,4.9,-0.0042,0.0,0.68152]
[1780038241158,56.2,73661.41,4.9,-0.0042,0.0,0.68148]
[1780038245763,56.2,73662.09,4.9,-0.0042,0.0,0.68109]
[1780038247789,56.2,73662.09,4.9,-0.0042,0.0,0.68109]
[1780038251665,56.2,73661.71,4.9,-0.0042,0.0,0.6813]
[1780038251843,56.2,73661.71,4.9,-0.0042,0.0,0.6813]
[1780038254046,56.2,73661.71,4.9,-0.0042,0.0,0.6813]
[1780038255970,56.2,73664.48,4.9,-0.00419,0.0,0.67972]
[1780038261055,56.2,73668.23,4.9,-0.00417,0.0,0.67759]
[1780038266091,56.2,73669.05,4.9,-0.00417,0.0,0.67712]
[1780038271126,56.2,73669.77,4.9,-0.00416,0.0,0.67581]
[1780038276161,56.2,73681.3,4.9,-0.00412,0.0,0.6693]
[1780038281196,56.2,73681.44,4.9,-0.00412,0.0,0.66922]
[1780038288245,56.2,73680.2,4.9,-0.00412,0.0,0.66992]
[1780038293280,56.2,73674.0,4.9,-0.00415,0.0,0.67342]
[1780038298314,56.2,73679.93,4.9,-0.00412,0.0,0.67007]
[1780038303402,56.2,73669.38,4.9,-0.00416,0.0,0.67603]
[1780038309392,56.2,73669.3,4.9,-0.00416,0.0,0.67608]
[1780038322239,56.2,73669.49,4.9,-0.00416,0.0,0.67597]
[1780038327519,56.2,73669.87,4.9,-0.00416,0.0,0.67575]
[1780038333619,56.2,73669.77,4.9,-0.00416,0.0,0.67581]
[1780038339603,56.2,73670.37,4.9,-0.00415,0.0,0.67457]
[1780038344638,56.2,73671.78,4.9,-0.00415,0.0,0.67377]
[1780038349674,56.2,73672.05,4.9,-0.00415,0.0,0.67362]
[1780038352130,56.2,73672.21,4.9,-0.00415,0.0,0.67353]
[1780038357732,56.2,73671.83,4.9,-0.00415,0.0,0.67374]
[1780038362767,56.2,73670.33,4.9,-0.00415,0.0,0.67459]
[1780038363645,56.2,73670.33,4.9,-0.00415,0.0,0.67459]
[1780038368809,56.2,73669.3,4.9,-0.00416,0.0,0.67517]
[1780038373844,56.2,73668.8,4.9,-0.00416,0.0,0.67546]
[1780038379886,56.2,73668.67,4.9,-0.00416,0.0,0.67553]
[1780038384924,56.2,73669.46,4.9,-0.00416,0.0,0.67508]
[1780038389959,56.2,73671.42,4.9,-0.00415,0.0,0.67397]
[1780038394994,56.2,73671.89,4.9,-0.00414,0.0,0.67281]
[1780038400029,56.2,73672.44,4.9,-0.00414,0.0,0.67249]
[1780038405064,56.2,73671.94,4.9,-0.00414,0.0,0.67278]
[1780038411106,56.2,73671.92,4.9,-0.00414,0.0,0.67279]
[1780038416599,56.2,73672.14,4.9,-0.00414,0.0,0.67266]
[1780038422183,56.2,73672.14,4.9,-0.00414,0.0,0.67266]
[1780038427218,56.2,73672.53,4.9,-0.00414,0.0,0.67244]
[1780038432254,56.2,73672.63,4.9,-0.00414,0.0,0.67239]
[1780038437289,56.2,73674.14,4.9,-0.00413,0.0,0.67153]
[1780038447359,56.2,73675.38,4.9,-0.00413,0.0,0.67084]
[1780038452394,56.2,73678.59,4.9,-0.00411,0.0,0.66813]
[1780038457429,56.2,73678.75,4.9,-0.00411,0.0,0.66804]
[1780038462464,56.2,73678.84,4.9,-0.00411,0.0,0.66799]
[1780038467498,56.2,73679.79,4.9,-0.00411,0.0,0.66746]
[1780038472534,56.2,73679.64,4.9,-0.00411,0.0,0.66754]
[1780038477569,56.2,73679.32,4.9,-0.00411,0.0,0.66772]
[1780038483611,56.2,73681.49,4.9,-0.0041,0.0,0.6665]
[1780038488645,56.2,73679.39,4.9,-0.00411,0.0,0.66768]
[1780038493682,56.2,73679.35,4.9,-0.00411,0.0,0.6677]
[1780038498717,56.2,73680.21,4.9,-0.0041,0.0,0.66722]
[1780038503752,56.2,73680.93,4.9,-0.0041,0.0,0.66682]
[1780038509794,56.2,73680.81,4.9,-0.0041,0.0,0.66688]
[1780038514957,56.2,73683.83,4.9,-0.00409,0.0,0.6643]
[1780038520871,56.2,73684.56,4.9,-0.00408,0.0,0.66389]
[1780038525907,56.2,73684.6,4.9,-0.00408,0.0,0.66387]
[1780038530942,56.2,73684.97,4.9,-0.00408,0.0,0.66366]
[1780038535981,56.2,73684.98,4.9,-0.00408,0.0,0.66366]
[1780038541018,56.2,73687.2,4.9,-0.00407,0.0,0.66242]
[1780038548072,56.2,73687.36,4.9,-0.00407,0.0,0.66233]
[1780038552303,56.2,73686.65,4.9,-0.00407,0.0,0.66272]
[1780038558142,56.2,73686.91,4.9,-0.00407,0.0,0.66258]
[1780038563179,56.2,73686.57,4.9,-0.00407,0.0,0.66277]
[1780038568214,56.2,73686.72,4.9,-0.00407,0.0,0.66268]
[1780038574256,56.2,73687.09,4.9,-0.00407,0.0,0.66159]
[1780038579291,56.2,73689.89,4.9,-0.00406,0.0,0.66003]
[1780038584328,56.2,73689.47,4.9,-0.00406,0.0,0.66026]
[1780038589363,56.2,73684.49,4.9,-0.00408,0.0,0.66304]
[1780038594398,56.2,73677.32,4.9,-0.00411,0.0,0.66705]
[1780038596036,56.2,73678.61,4.9,-0.0041,0.0,0.66633]
[1780038601447,56.2,73672.03,4.9,-0.00413,0.0,0.67002]
[1780038606482,56.2,73684.37,4.9,-0.00408,0.0,0.6631]
[1780038612524,56.2,73688.05,4.9,-0.00406,0.0,0.66105]
[1780038613093,56.2,73688.05,4.9,-0.00406,0.0,0.66105]
[1780038618185,56.2,73689.74,4.9,-0.00406,0.0,0.66011]
[1780038627630,56.2,73689.5,4.9,-0.00406,0.0,0.66024]
[1780038632667,56.2,73695.23,4.9,-0.00403,0.0,0.65618]
[1780038637702,56.2,73695.52,4.9,-0.00403,0.0,0.65602]
[1780038643745,56.2,73695.75,4.9,-0.00403,0.0,0.65589]
[1780038648781,56.2,73695.78,4.9,-0.00403,0.0,0.65587]
[1780038653817,56.2,73699.88,4.9,-0.00401,0.0,0.65361]
[1780038658854,56.2,73703.21,4.9,-0.004,0.0,0.65177]
[1780038663153,56.2,73704.6,4.9,-0.00399,0.0,0.65101]
[1780038664302,56.2,73708.58,4.9,-0.00398,0.0,0.64883]
[1780038669931,56.2,73713.28,4.9,-0.00396,0.0,0.64626]
[1780038674966,56.2,73701.62,4.9,-0.00401,0.0,0.65265]
[1780038680011,56.2,73701.03,4.9,-0.00401,0.0,0.65298]
[1780038685038,56.2,73701.41,4.9,-0.00401,0.0,0.65277]
[1780038693094,56.2,73700.87,4.9,-0.004,0.0,0.65218]
[1780038699138,56.2,73702.68,4.9,-0.004,0.0,0.65118]
[1780038704172,56.2,73707.44,4.9,-0.00398,0.0,0.64857]
[1780038709208,56.2,73708.89,4.9,-0.00397,0.0,0.64778]
[1780038714715,56.2,73708.47,4.9,-0.00397,0.0,0.64801]
[1780038720285,56.2,73709.13,4.9,-0.00397,0.0,0.64765]
[1780038725320,56.2,73709.26,4.9,-0.00397,0.0,0.64758]
[1780038730355,56.2,73709.13,4.9,-0.00397,0.0,0.64765]
[1780038735389,56.2,73707.63,4.9,-0.00398,0.0,0.64847]
[1780038740425,56.2,73707.52,4.9,-0.00398,0.0,0.64853]
[1780038745460,56.2,73709.24,4.9,-0.00397,0.0,0.64759]
[1780038750497,56.2,73707.38,4.9,-0.00398,0.0,0.64861]
[1780038756539,56.2,73707.7,4.9,-0.00397,0.0,0.64755]
[1780038761574,56.2,73708.4,4.9,-0.00397,0.0,0.64717]
[1780038766609,56.2,73710.18,4.9,-0.00396,0.0,0.6462]
[1780038771645,56.2,73710.14,4.9,-0.00396,0.0,0.64622]
[1780038776681,56.2,73710.27,4.9,-0.00396,0.0,0.64615]
[1780038781715,56.2,73709.9,4.9,-0.00396,0.0,0.64635]
[1780038786751,56.2,73709.65,4.9,-0.00396,0.0,0.64649]
[1780038791786,56.2,73709.06,4.9,-0.00397,0.0,0.64681]
[1780038796820,56.2,73710.42,4.9,-0.00396,0.0,0.64606]
[1780038801856,56.2,73709.95,4.9,-0.00396,0.0,0.64632]
[1780038806890,56.2,73716.04,4.9,-0.00394,0.0,0.643]
[1780038811926,56.2,73720.31,4.9,-0.00392,0.0,0.63981]
[1780038816961,56.2,73720.47,4.9,-0.00392,0.0,0.63973]
[1780038821996,56.2,73720.77,4.9,-0.00392,0.0,0.63956]
[1780038828041,56.2,73719.8,4.9,-0.00392,0.0,0.64009]
[1780038833076,56.2,73719.62,4.9,-0.00392,0.0,0.64019]
[1780038839118,56.2,73720.17,4.9,-0.00392,0.0,0.63989]
[1780038844154,56.2,73720.42,4.9,-0.00392,0.0,0.63975]
[1780038849189,56.2,73719.41,4.9,-0.00392,0.0,0.6403]
[1780038855231,56.2,73719.63,4.9,-0.00392,0.0,0.64018]
[1780038860268,56.2,73717.46,4.9,-0.00393,0.0,0.64136]
[1780038866311,56.2,73717.9,4.9,-0.00393,0.0,0.64112]
[1780038871346,56.2,73718.6,4.9,-0.00392,0.0,0.63987]
[1780038879402,56.2,73718.49,4.9,-0.00392,0.0,0.63993]
[1780038885444,56.2,73718.51,4.9,-0.00392,0.0,0.63992]
[1780038893283,56.2,73719.06,4.9,-0.00392,0.0,0.63962]
[1780038898537,56.2,73718.83,4.9,-0.00392,0.0,0.63974]
[1780038903571,56.2,73720.03,4.9,-0.00391,0.0,0.63909]
[1780038911633,56.2,73718.88,4.9,-0.00392,0.0,0.63972]
[1780038917676,56.2,73718.46,4.9,-0.00392,0.0,0.63994]
[1780038922723,56.2,73718.33,4.9,-0.00392,0.0,0.64002]
[1780038927758,56.2,73718.47,4.9,-0.00392,0.0,0.63994]
[1780038932793,56.2,73719.39,4.9,-0.00391,0.0,0.63857]
[1780038937828,56.2,73719.62,4.9,-0.00391,0.0,0.63845]
[1780038942863,56.2,73719.7,4.9,-0.00391,0.0,0.6384]
[1780038948214,56.2,73721.59,4.9,-0.0039,0.0,0.63738]
[1780038957968,56.2,73723.04,4.9,-0.0039,0.0,0.6366]
[1780038963009,56.2,73717.88,4.9,-0.00392,0.0,0.63939]
[1780038968049,56.2,73716.62,4.9,-0.00392,0.0,0.64007]
[1780038973084,56.2,73716.92,4.9,-0.00392,0.0,0.63991]
[1780038977112,56.2,73698.6,4.9,-0.00399,0.0,0.6499]
[1780038982147,56.2,73696.38,4.9,-0.004,0.0,0.65112]
[1780038987182,56.2,73701.1,4.9,-0.00398,0.0,0.64853]
[1780038992217,56.2,73700.57,4.9,-0.00398,0.0,0.64794]
[1780038997252,56.2,73703.32,4.9,-0.00397,0.0,0.64644]
[1780039000785,56.2,73704.01,4.9,-0.00397,0.0,0.64606]
[1780039003768,56.21,73706.27,4.9,-0.00396,0.0,0.64521]
[1780039005815,56.21,73707.47,4.9,-0.00395,0.0,0.64455]
[1780039011350,56.21,73708.2,4.9,-0.00395,0.0,0.64416]
[1780039016385,56.21,73709.36,4.9,-0.00395,0.0,0.64352]
[1780039021420,56.21,73714.29,4.9,-0.00393,0.0,0.64084]
[1780039027190,56.21,73714.07,4.9,-0.00393,0.0,0.64096]
[1780039032956,56.21,73714.25,4.9,-0.00393,0.0,0.64086]
[1780039039546,56.21,73714.11,4.9,-0.00393,0.0,0.64094]
[1780039044581,56.21,73718.98,4.9,-0.00391,0.0,0.6383]
[1780039049616,56.21,73719.37,4.9,-0.00391,0.0,0.63809]
[1780039060694,56.21,73719.56,4.9,-0.0039,0.0,0.63712]
[1780039065728,56.21,73719.88,4.9,-0.0039,0.0,0.63695]
[1780039070764,56.21,73719.92,4.9,-0.0039,0.0,0.63693]
[1780039075799,56.21,73719.71,4.9,-0.0039,0.0,0.63704]
[1780039080834,56.21,73718.96,4.9,-0.00391,0.0,0.63744]
[1780039085870,56.21,73713.25,4.9,-0.00393,0.0,0.64054]
[1780039092919,56.21,73711.49,4.9,-0.00393,0.0,0.64149]
[1780039097954,56.21,73712.21,4.9,-0.00393,0.0,0.6411]
[1780039102989,56.21,73712.8,4.9,-0.00393,0.0,0.64078]
[1780039108024,56.21,73714.28,4.9,-0.00392,0.0,0.63998]
[1780039113059,56.21,73714.22,4.9,-0.00392,0.0,0.63914]
[1780039118093,56.21,73714.52,4.9,-0.00392,0.0,0.63898]
[1780039123131,56.21,73715.88,4.9,-0.00391,0.0,0.63824]
[1780039128166,56.21,73710.46,4.9,-0.00393,0.0,0.64118]
[1780039133201,56.21,73699.05,4.9,-0.00398,0.0,0.6474]
[1780039138236,56.21,73695.74,4.9,-0.00399,0.0,0.64921]
[1780039143271,56.21,73697.73,4.9,-0.00398,0.0,0.64812]
[1780039148306,56.21,73695.15,4.9,-0.00399,0.0,0.64954]
[1780039153347,56.21,73694.88,4.9,-0.00399,0.0,0.64969]
[1780039159386,56.21,73695.12,4.9,-0.00399,0.0,0.64955]
[1780039164424,56.21,73694.55,4.9,-0.00399,0.0,0.64987]
[1780039169459,56.21,73704.2,4.9,-0.00396,0.0,0.64458]
[1780039174494,56.21,73713.88,4.9,-0.00391,0.0,0.63845]
[1780039179530,56.21,73718.48,4.9,-0.0039,0.0,0.63597]
[1780039184565,56.21,73717.36,4.9,-0.0039,0.0,0.63657]
[1780039189600,56.21,73715.07,4.9,-0.00391,0.0,0.63781]
[1780039195643,56.21,73715.43,4.9,-0.00391,0.0,0.63761]
[1780039200679,56.21,73717.76,4.9,-0.0039,0.0,0.63636]
[1780039205713,56.21,73712.77,4.9,-0.00392,0.0,0.63905]
[1780039210749,56.21,73712.22,4.9,-0.00392,0.0,0.63935]
[1780039215784,56.21,73710.57,4.9,-0.00393,0.0,0.64025]
[1780039220819,56.21,73711.03,4.9,-0.00393,0.0,0.64]
[1780039225854,56.21,73711.54,4.9,-0.00392,0.0,0.63972]
[1780039231896,56.21,73710.27,4.9,-0.00392,0.0,0.63954]
[1780039236933,56.21,73710.86,4.9,-0.00392,0.0,0.63922]
[1780039241968,56.21,73710.68,4.9,-0.00392,0.0,0.63931]
[1780039247003,56.21,73710.53,4.9,-0.00392,0.0,0.6394]
[1780039252042,56.21,73710.07,4.9,-0.00392,0.0,0.63964]
[1780039257079,56.21,73712.06,4.9,-0.00392,0.0,0.63857]
[1780039262115,56.21,73712.27,4.9,-0.00392,0.0,0.63845]
[1780039267150,56.21,73710.76,4.9,-0.00392,0.0,0.63927]
[1780039272185,56.21,73709.73,4.9,-0.00393,0.0,0.63983]
[1780039277220,56.21,73715.55,4.9,-0.0039,0.0,0.63668]
[1780039282728,56.21,73715.4,4.9,-0.0039,0.0,0.63676]
[1780039289305,56.21,73714.99,4.9,-0.00391,0.0,0.63698]
[1780039294340,56.21,73715.15,4.9,-0.0039,0.0,0.63603]
[1780039299375,56.21,73715.15,4.9,-0.0039,0.0,0.63603]
[1780039304410,56.21,73715.27,4.9,-0.0039,0.0,0.63596]
[1780039309445,56.21,73715.47,4.9,-0.0039,0.0,0.63585]
[1780039314480,56.21,73715.53,4.9,-0.0039,0.0,0.63582]
[1780039319515,56.21,73717.23,4.9,-0.00389,0.0,0.63491]
[1780039324550,56.21,73718.96,4.9,-0.00389,0.0,0.63397]
[1780039329585,56.21,73721.15,4.9,-0.00388,0.0,0.6328]
[1780039334621,56.21,73719.78,4.9,-0.00388,0.0,0.63353]
[1780039339656,56.21,73720.64,4.9,-0.00388,0.0,0.63307]
[1780039348720,56.21,73721.26,4.9,-0.00388,0.0,0.63274]
[1780039353756,56.21,73720.67,4.9,-0.00387,0.0,0.63219]
[1780039358791,56.21,73716.31,4.9,-0.00389,0.0,0.63453]
[1780039363826,56.21,73716.91,4.9,-0.00389,0.0,0.63421]
[1780039369870,56.21,73717.19,4.9,-0.00389,0.0,0.63406]
[1780039374906,56.21,73721.01,4.9,-0.00387,0.0,0.63201]
[1780039379941,56.21,73724.68,4.9,-0.00386,0.0,0.63004]
[1780039384976,56.21,73725.38,4.9,-0.00386,0.0,0.62967]
[1780039390011,56.21,73724.75,4.9,-0.00386,0.0,0.63]
[1780039396053,56.21,73724.04,4.9,-0.00386,0.0,0.63038]
[1780039401087,56.21,73723.97,4.9,-0.00386,0.0,0.63042]
[1780039406123,56.21,73724.1,4.9,-0.00386,0.0,0.63035]
[1780039411158,56.21,73724.48,4.9,-0.00385,0.0,0.62929]
[1780039420221,56.21,73723.52,4.9,-0.00386,0.0,0.6298]
[1780039429287,56.21,73723.36,4.9,-0.00386,0.0,0.62988]
[1780039435329,56.21,73723.5,4.9,-0.00386,0.0,0.62981]
[1780039440370,56.21,73723.35,4.9,-0.00386,0.0,0.62989]
[1780039445405,56.21,73718.55,4.9,-0.00388,0.0,0.63246]
[1780039451448,56.21,73718.32,4.9,-0.00388,0.0,0.63259]
[1780039460512,56.21,73717.51,4.9,-0.00388,0.0,0.63302]
[1780039465547,56.21,73717.42,4.9,-0.00388,0.0,0.63307]
[1780039471590,56.21,73717.0,4.9,-0.00388,0.0,0.63243]
[1780039476624,56.21,73700.61,4.9,-0.00394,0.0,0.64129]
[1780039481659,56.21,73699.28,4.9,-0.00394,0.0,0.64201]
[1780039486694,56.21,73699.91,4.9,-0.00394,0.0,0.64167]
[1780039491729,56.21,73704.78,4.9,-0.00392,0.0,0.63902]
[1780039497771,56.21,73704.92,4.9,-0.00392,0.0,0.63895]
[1780039502811,56.21,73704.81,4.9,-0.00392,0.0,0.63901]
[1780039512881,56.21,73704.64,4.9,-0.00392,0.0,0.6391]
[1780039518923,56.21,73704.77,4.9,-0.00392,0.0,0.63903]
[1780039523958,56.21,73700.83,4.9,-0.00394,0.0,0.64117]
[1780039526782,56.21,73699.21,4.9,-0.00394,0.0,0.64205]
[1780039536042,56.21,73697.82,4.9,-0.00394,0.0,0.64193]
[1780039541077,56.21,73686.58,4.9,-0.00399,0.0,0.64807]
[1780039546112,56.21,73685.15,4.9,-0.00399,0.0,0.64886]
[1780039551147,56.21,73681.93,4.9,-0.004,0.0,0.65063]
[1780039552372,56.21,73681.93,4.9,-0.004,0.0,0.65063]
[1780039558196,56.21,73681.98,4.9,-0.004,0.0,0.6506]
[1780039563231,56.21,73677.37,4.9,-0.00402,0.0,0.65314]
[1780039568166,56.21,73676.47,4.9,-0.00403,0.0,0.65364]
[1780039569874,56.21,73668.83,4.9,-0.00406,0.0,0.65788]
[1780039571893,56.21,73660.65,4.9,-0.00409,0.0,0.66278]
[1780039573689,56.21,73658.39,4.9,-0.0041,0.0,0.66404]
[1780039576601,56.21,73652.56,4.9,-0.00412,0.0,0.66748]
[1780039577426,56.22,73650.99,4.9,-0.00413,0.0,0.66852]
[1780039578621,56.22,73651.68,4.9,-0.00413,0.0,0.66828]
[1780039584381,56.22,73651.75,4.9,-0.00413,0.0,0.66824]
[1780039589417,56.22,73651.01,4.9,-0.00413,0.0,0.66866]
[1780039595462,56.22,73652.23,4.9,-0.00412,0.0,0.66707]
[1780039601504,56.22,73652.72,4.9,-0.00412,0.0,0.66679]
[1780039606540,56.22,73652.85,4.9,-0.00412,0.0,0.66672]
[1780039611575,56.22,73651.64,4.9,-0.00412,0.0,0.6674]
[1780039618625,56.22,73651.9,4.9,-0.00412,0.0,0.66725]
[1780039623660,56.22,73652.01,4.9,-0.00412,0.0,0.66719]
[1780039628696,56.22,73662.82,4.9,-0.00408,0.0,0.66113]
[1780039637758,56.22,73663.4,4.9,-0.00408,0.0,0.66081]
[1780039642793,56.22,73662.34,4.9,-0.00408,0.0,0.6614]
[1780039647828,56.22,73663.53,4.9,-0.00408,0.0,0.66074]
[1780039652863,56.22,73663.87,4.9,-0.00407,0.0,0.65965]
[1780039657898,56.22,73663.87,4.9,-0.00407,0.0,0.65965]
[1780039662933,56.22,73664.56,4.9,-0.00407,0.0,0.65927]
[1780039667968,56.22,73666.62,4.9,-0.00406,0.0,0.65812]
[1780039673003,56.22,73664.46,4.9,-0.00407,0.0,0.65932]
[1780039678039,56.22,73664.15,4.9,-0.00407,0.0,0.6595]
[1780039683074,56.22,73663.58,4.9,-0.00407,0.0,0.65981]
[1780039688110,56.22,73663.53,4.9,-0.00407,0.0,0.65984]
[1780039693147,56.22,73660.44,4.9,-0.00408,0.0,0.66157]
[1780039698182,56.22,73660.33,4.9,-0.00408,0.0,0.66163]
[1780039703970,56.22,73660.38,4.9,-0.00408,0.0,0.6616]
[1780039713287,56.22,73664.12,4.9,-0.00406,0.0,0.65862]
[1780039718323,56.22,73666.45,4.9,-0.00405,0.0,0.65732]
[1780039723358,56.22,73666.62,4.9,-0.00405,0.0,0.65723]
[1780039728393,56.22,73666.74,4.9,-0.00405,0.0,0.65716]
[1780039733428,56.22,73666.24,4.9,-0.00405,0.0,0.65744]
[1780039738465,56.22,73666.66,4.9,-0.00405,0.0,0.65721]
[1780039744505,56.22,73667.12,4.9,-0.00405,0.0,0.65695]
[1780039750547,56.22,73667.12,4.9,-0.00405,0.0,0.65695]
[1780039755582,56.22,73667.86,4.9,-0.00405,0.0,0.65654]
[1780039760617,56.22,73667.89,4.9,-0.00405,0.0,0.65652]
[1780039765652,56.22,73668.17,4.9,-0.00405,0.0,0.65637]
[1780039771694,56.22,73667.28,4.9,-0.00405,0.0,0.65597]
[1780039776728,56.22,73668.7,4.9,-0.00404,0.0,0.65518]
[1780039781764,56.22,73668.56,4.9,-0.00404,0.0,0.65526]
[1780039786799,56.22,73668.53,4.9,-0.00404,0.0,0.65528]
[1780039791834,56.22,73668.04,4.9,-0.00404,0.0,0.65555]
[1780039796869,56.22,73668.07,4.9,-0.00404,0.0,0.65553]
[1780039802911,56.22,73670.35,4.9,-0.00403,0.0,0.65427]
[1780039807946,56.22,73652.98,4.9,-0.0041,0.0,0.66395]
[1780039812981,56.22,73644.56,4.9,-0.00413,0.0,0.66868]
[1780039816005,56.22,73624.69,4.9,-0.00421,0.0,0.67997]
[1780039821041,56.22,73611.88,4.9,-0.00427,0.0,0.68734]
[1780039826076,56.22,73604.2,4.9,-0.0043,0.0,0.69179]
[1780039829097,56.22,73584.19,4.9,-0.00438,0.0,0.7035]
[1780039832118,56.22,73564.45,4.9,-0.00446,0.0,0.71427]
[1780039837153,56.22,73556.4,4.9,-0.00449,0.0,0.7191]
[1780039842191,56.22,73533.04,4.9,-0.00459,0.0,0.73325]
[1780039847226,56.22,73523.41,4.9,-0.00463,0.0,0.73916]
[1780039852203,56.22,73515.47,4.9,-0.00467,0.0,0.74406]
[1780039857296,56.22,73489.35,4.9,-0.00479,0.0,0.76038]
[1780039860318,56.22,73504.73,4.9,-0.00472,0.0,0.75073]
[1780039865353,56.22,73495.29,4.9,-0.00476,0.0,0.75664]
[1780039870388,56.22,73504.25,4.9,-0.00472,0.0,0.75103]
[1780039875423,56.22,73507.18,4.9,-0.00471,0.0,0.74921]
[1780039880458,56.22,73518.67,4.9,-0.00466,0.0,0.74208]
[1780039885493,56.22,73513.85,4.9,-0.00468,0.0,0.74506]
[1780039887507,56.22,73494.35,4.9,-0.00476,0.0,0.75723]
[1780039892542,56.22,73483.56,4.9,-0.00481,0.0,0.76304]
[1780039897577,56.22,73477.64,4.9,-0.00483,0.0,0.76679]
[1780039902612,56.22,73498.47,4.9,-0.00474,0.0,0.75366]
[1780039907647,56.22,73504.91,4.9,-0.00471,0.0,0.74964]
[1780039912682,56.22,73502.06,4.9,-0.00472,0.0,0.75141]
[1780039917716,56.22,73501.4,4.9,-0.00473,0.0,0.75183]
[1780039922752,56.22,73501.64,4.9,-0.00473,0.0,0.75168]
[1780039927787,56.22,73499.64,4.9,-0.00473,0.0,0.75293]
[1780039932822,56.22,73500.59,4.9,-0.00473,0.0,0.75233]
[1780039937857,56.22,73500.22,4.9,-0.00473,0.0,0.75256]
[1780039942892,56.22,73500.84,4.9,-0.00473,0.0,0.75218]
[1780039948934,56.22,73500.39,4.9,-0.00473,0.0,0.75246]
[1780039953983,56.22,73488.2,4.9,-0.00478,0.0,0.75912]
[1780039960025,56.22,73487.61,4.9,-0.00478,0.0,0.75949]
[1780039965060,56.22,73487.43,4.9,-0.00478,0.0,0.7596]
[1780039968081,56.22,73470.27,4.9,-0.00486,0.0,0.77048]
[1780039973116,56.22,73473.92,4.9,-0.00484,0.0,0.76816]
[1780039978151,56.22,73465.61,4.9,-0.00488,0.0,0.77346]
[1780039983186,56.22,73470.97,4.9,-0.00486,0.0,0.77004]
[1780039988222,56.22,73471.77,4.9,-0.00485,0.0,0.76953]
[1780039993257,56.22,73462.15,4.9,-0.0049,0.0,0.77568]
[1780039998294,56.22,73463.46,4.9,-0.00489,0.0,0.77484]
[1780040003331,56.22,73466.0,4.9,-0.00488,0.0,0.77321]
[1780040008366,56.22,73464.83,4.9,-0.00489,0.0,0.77396]
[1780040013401,56.22,73467.65,4.9,-0.00487,0.0,0.77115]
[1780040018436,56.22,73475.28,4.9,-0.00483,0.0,0.76629]
[1780040023471,56.22,73467.06,4.9,-0.00487,0.0,0.77153]
[1780040028506,56.22,73467.66,4.9,-0.00487,0.0,0.77115]
[1780040033541,56.22,73467.69,4.9,-0.00487,0.0,0.77113]
[1780040038576,56.22,73465.97,4.9,-0.00487,0.0,0.77223]
[1780040043611,56.22,73467.27,4.9,-0.00487,0.0,0.77139]
[1780040048646,56.22,73470.27,4.9,-0.00485,0.0,0.76948]
[1780040053681,56.22,73463.74,4.9,-0.00488,0.0,0.77365]
[1780040059723,56.22,73463.73,4.9,-0.00488,0.0,0.77366]
[1780040064758,56.22,73462.81,4.9,-0.00489,0.0,0.77425]
[1780040069793,56.22,73456.37,4.9,-0.00492,0.0,0.77838]
[1780040074828,56.22,73455.44,4.9,-0.00492,0.0,0.77797]
[1780040079863,56.22,73455.76,4.9,-0.00492,0.0,0.77777]
[1780040084898,56.22,73457.76,4.9,-0.00491,0.0,0.77648]
[1780040090046,56.22,73458.86,4.9,-0.0049,0.0,0.77577]
[1780040091138,56.22,73459.29,4.9,-0.0049,0.0,0.7755]
[1780040095496,56.22,73454.95,4.9,-0.00492,0.0,0.77829]
[1780040095982,56.22,73437.84,4.9,-0.005,0.0,0.78937]
[1780040097148,56.22,73437.84,4.9,-0.005,0.0,0.78937]
[1780040103044,56.22,73449.77,4.9,-0.00494,0.0,0.78163]
[1780040108079,56.22,73450.94,4.9,-0.00494,0.0,0.78087]
[1780040112110,56.22,73427.83,4.9,-0.00505,0.0,0.79592]
[1780040117142,56.22,73415.71,4.9,-0.0051,0.0,0.80391]
[1780040122177,56.22,73406.21,4.9,-0.00515,0.0,0.81022]
[1780040127212,56.22,73403.8,4.9,-0.00516,0.0,0.81182]
[1780040132247,56.22,73405.72,4.9,-0.00515,0.0,0.8095]
[1780040137282,56.22,73402.29,4.9,-0.00516,0.0,0.81179]
[1780040142317,56.22,73401.76,4.9,-0.00517,0.0,0.81214]
[1780040147353,56.22,73401.63,4.9,-0.00517,0.0,0.81223]
[1780040152388,56.22,73401.64,4.9,-0.00517,0.0,0.81222]
[1780040155724,56.22,73401.38,4.9,-0.00517,0.0,0.8124]
[1780040156416,56.28,73399.65,4.9,-0.00522,0.0,0.81912]
[1780040161451,56.31,73400.4,4.9,-0.00523,0.0,0.82143]
[1780040166486,56.34,73398.84,4.9,-0.00526,0.0,0.82531]
[1780040171521,56.37,73399.27,4.9,-0.00528,0.0,0.82785]
[1780040176558,56.4,73398.16,4.9,-0.0053,0.0,0.83143]
[1780040181593,56.43,73398.58,4.9,-0.00532,0.0,0.83399]
[1780040183488,56.43,73398.58,4.9,-0.00532,0.0,0.83399]
[1780040187001,56.56,73406.23,4.9,-0.00537,0.0,0.8412]
[1780040187163,56.56,73406.23,4.9,-0.00537,0.0,0.8412]
[1780040187249,56.62,73405.41,4.9,-0.00542,1e-05,0.84742]
[1780040189491,56.62,73405.17,4.9,-0.00542,1e-05,0.84759]
[1780040189568,56.62,73404.95,4.9,-0.00542,1e-05,0.84774]
[1780040194688,56.81,73396.63,4.9,-0.00559,1e-05,0.87075]
[1780040199945,56.83,73396.7,4.9,-0.0056,1e-05,0.87303]
[1780040199948,56.83,73396.7,4.9,-0.0056,1e-05,0.87303]
[1780040203510,56.85,73390.87,4.9,-0.00565,1e-05,0.87888]
[1780040205466,57.03,73371.88,4.9,-0.00588,1e-05,0.91064]
[1780040210755,57.06,73367.64,4.9,-0.00592,1e-05,0.91611]
[1780040210758,57.06,73367.64,4.9,-0.00592,1e-05,0.91611]
[1780040219865,57.33,73379.34,4.9,-0.00606,1e-05,0.93502]
[1780040221541,57.33,73379.34,4.9,-0.00606,1e-05,0.93502]
[1780040221554,57.33,73379.34,4.9,-0.00606,1e-05,0.93502]
[1780040226694,57.53,73380.26,4.9,-0.0062,1e-05,0.95423]
[1780040235977,58.02,73379.22,4.9,-0.00657,1e-05,1.00537]
[1780040241014,58.31,73384.52,4.9,-0.00677,1e-05,1.03254]
[1780040246049,58.34,73385.08,4.9,-0.0068,1e-05,1.03527]
[1780040251084,58.43,73385.49,4.9,-0.00685,1e-05,1.04257]
[1780040256119,58.46,73385.73,4.9,-0.00687,1e-05,1.04557]
[1780040261154,58.49,73386.16,4.9,-0.00689,1e-05,1.04843]
[1780040266188,58.52,73386.07,4.9,-0.00692,1e-05,1.05171]
[1780040271225,58.55,73386.12,4.9,-0.00694,1e-05,1.05487]
[1780040276483,58.57,73386.07,4.9,-0.00696,1e-05,1.05748]
[1780040277070,58.58,73385.63,5.0,-0.00697,1e-05,1.05848]
[1780040280721,58.6,73386.25,5.0,-0.00698,1e-05,1.06056]
[1780040280726,58.6,73386.25,5.0,-0.00698,1e-05,1.06056]
[1780040283166,58.61,73385.2,5.0,-0.007,1e-05,1.06269]
[1780040283233,58.61,73385.2,5.0,-0.007,1e-05,1.06269]
[1780040283312,58.62,73385.48,5.0,-0.007,1e-05,1.06311]
[1780040288347,58.65,73384.6,5.0,-0.00703,1e-05,1.06704]
[1780040293384,58.68,73384.0,5.0,-0.00706,1e-05,1.07076]
[1780040298418,58.71,73383.73,5.0,-0.00709,1e-05,1.07421]
[1780040303453,58.74,73383.85,5.0,-0.00711,1e-05,1.07736]
[1780040308542,58.76,73383.77,5.0,-0.00713,1e-05,1.08002]
[1780040314532,58.81,73383.78,5.0,-0.00716,1e-05,1.08393]
[1780040318560,58.83,73364.78,5.0,-0.00729,1e-05,1.10145]
[1780040323595,58.92,73368.9,5.0,-0.00734,1e-05,1.10786]
[1780040328631,58.95,73369.33,5.0,-0.00736,1e-05,1.1108]
[1780040333666,58.98,73377.28,5.0,-0.00734,1e-05,1.10753]
[1780040335536,58.98,73380.54,5.0,-0.00732,1e-05,1.10549]
[1780040335680,58.99,73382.07,5.0,-0.00732,1e-05,1.10489]
[1780040340715,58.99,73386.38,5.0,-0.00729,1e-05,1.10135]
[1780040345750,58.99,73387.7,5.0,-0.00728,1e-05,1.10026]
[1780040350785,58.99,73389.14,5.0,-0.00727,1e-05,1.09908]
[1780040355822,58.99,73389.13,5.0,-0.00727,1e-05,1.09909]
[1780040360857,58.99,73392.45,5.0,-0.00725,1e-05,1.09637]
[1780040365892,58.99,73391.95,5.0,-0.00726,1e-05,1.09678]
[1780040370928,58.99,73393.63,5.0,-0.00725,1e-05,1.0954]
[1780040375975,58.99,73402.15,5.0,-0.00718,1e-05,1.08716]
[1780040376002,58.99,73402.53,5.0,-0.00718,1e-05,1.08686]
[1780040378712,58.99,73404.38,5.0,-0.00717,1e-05,1.08535]
[1780040378757,58.99,73404.73,5.0,-0.00717,1e-05,1.08507]
[1780040381402,58.99,73392.49,5.0,-0.00724,1e-05,1.09504]
[1780040381503,58.99,73393.58,5.0,-0.00724,1e-05,1.09415]
[1780040381967,58.99,73393.58,5.0,-0.00724,1e-05,1.09415]
[1780040382005,58.99,73393.75,5.0,-0.00724,1e-05,1.09401]
[1780040387040,59.01,73394.12,5.0,-0.00725,1e-05,1.09639]
[1780040393082,59.04,73392.37,5.0,-0.00729,1e-05,1.10103]
[1780040398117,59.07,73391.85,5.0,-0.00731,1e-05,1.10408]
[1780040403152,59.09,73390.29,5.0,-0.00734,1e-05,1.10794]
[1780040408189,59.11,73386.4,5.0,-0.00739,1e-05,1.11371]
[1780040413223,59.14,73388.22,5.0,-0.00739,1e-05,1.11473]
[1780040418258,59.16,73383.94,5.0,-0.00744,1e-05,1.12078]
[1780040423293,59.18,73374.4,5.0,-0.00752,1e-05,1.13116]
[1780040428328,59.2,73371.37,5.0,-0.00756,1e-05,1.13606]
[1780040433363,59.22,73370.71,5.0,-0.00757,1e-05,1.13761]
[1780040438399,59.24,73369.07,5.0,-0.0076,1e-05,1.1413]
[1780040443438,59.26,73365.49,5.0,-0.00764,1e-05,1.1466]
[1780040448474,59.28,73366.33,5.0,-0.00765,1e-05,1.14814]
[1780040453509,59.3,73364.3,5.0,-0.00768,1e-05,1.1521]
[1780040458544,59.32,73355.16,5.0,-0.00776,1e-05,1.16206]
[1780040463579,59.34,73351.63,5.0,-0.0078,1e-05,1.16719]
[1780040468614,59.36,73361.85,5.0,-0.00774,1e-05,1.16054]
[1780040473650,59.38,73363.29,5.0,-0.00775,1e-05,1.16143]
[1780040478684,59.4,73363.64,5.0,-0.00777,1e-05,1.16364]
[1780040483721,59.42,73363.53,5.0,-0.00778,1e-05,1.16581]
[1780040488756,59.44,73360.83,5.0,-0.00782,1e-05,1.17016]
[1780040493791,59.46,73360.35,5.0,-0.00783,1e-05,1.17122]
[1780040498826,59.47,73359.0,5.0,-0.00785,1e-05,1.17437]
[1780040503861,59.49,73354.07,5.0,-0.0079,1e-05,1.18057]
[1780040508896,59.51,73345.69,5.0,-0.00797,1e-05,1.18973]
[1780040513931,59.52,73342.59,5.0,-0.008,1e-05,1.19427]
[1780040518966,59.54,73332.29,5.0,-0.00809,1e-05,1.20504]
[1780040524010,59.55,73334.78,5.0,-0.00808,1e-05,1.20457]
[1780040529037,59.57,73335.27,5.0,-0.00809,1e-05,1.20587]
[1780040534072,59.58,73335.0,5.0,-0.00811,1e-05,1.20782]
[1780040539107,59.6,73333.28,5.0,-0.00813,1e-05,1.21102]
[1780040544142,59.61,73332.68,5.0,-0.00815,1e-05,1.21322]
[1780040549177,59.63,73331.89,5.0,-0.00817,1e-05,1.21556]
[1780040554213,59.64,73332.93,5.0,-0.00816,1e-05,1.21488]
[1780040560255,59.66,73333.91,5.0,-0.00817,1e-05,1.21598]
[1780040565289,59.67,73341.97,5.0,-0.00813,1e-05,1.21052]
[1780040570325,59.69,73343.17,5.0,-0.00813,1e-05,1.21114]
[1780040575361,59.7,73343.74,5.0,-0.00814,1e-05,1.21231]
[1780040580396,59.72,73344.41,5.0,-0.00815,1e-05,1.21337]
[1780040585431,59.73,73343.98,5.0,-0.00817,1e-05,1.2154]
[1780040590466,59.74,73338.51,5.0,-0.00822,1e-05,1.22185]
[1780040595501,59.76,73340.26,5.0,-0.00822,1e-05,1.22187]
[1780040600536,59.77,73341.84,5.0,-0.00822,1e-05,1.22205]
[1780040605571,59.79,73342.11,5.0,-0.00823,1e-05,1.22338]
[1780040610606,59.8,73341.98,5.0,-0.00824,1e-05,1.22505]
[1780040615641,59.81,73339.6,5.0,-0.00826,1e-05,1.22729]
[1780040620676,59.83,73334.9,5.0,-0.0083,1e-05,1.23298]
[1780040625711,59.84,73333.13,5.0,-0.00833,1e-05,1.23604]
[1780040630746,59.85,73331.07,5.0,-0.00835,1e-05,1.23932]
[1780040632345,59.85,73329.96,5.0,-0.00836,1e-05,1.2406]
[1780040632760,59.86,73329.34,5.0,-0.00837,1e-05,1.24144]
[1780040633677,59.86,73329.34,5.0,-0.00837,1e-05,1.24144]
[1780040633767,59.86,73329.45,5.0,-0.00837,1e-05,1.24134]
[1780040638802,59.87,73329.41,5.0,-0.00838,1e-05,1.24278]
[1780040643843,59.88,73324.65,5.0,-0.00842,1e-05,1.24844]
[1780040648881,59.89,73312.26,5.0,-0.00852,1e-05,1.26096]
[1780040653919,59.9,73317.13,5.0,-0.0085,1e-05,1.25802]
[1780040658955,59.91,73315.17,5.0,-0.00852,1e-05,1.26103]
[1780040663990,59.92,73309.39,5.0,-0.00857,1e-05,1.26748]
[1780040669027,59.93,73301.07,5.0,-0.00864,1e-05,1.27619]
[1780040674071,59.94,73303.7,5.0,-0.00862,1e-05,1.27346]
[1780040679106,59.95,73311.6,5.0,-0.00857,1e-05,1.2674]
[1780040684141,59.96,73311.28,5.0,-0.00858,1e-05,1.26886]
[1780040689176,59.97,73313.83,5.0,-0.00858,1e-05,1.26772]
[1780040694211,59.98,73313.59,5.0,-0.00859,1e-05,1.26911]
[1780040699246,59.99,73313.67,5.0,-0.00859,1e-05,1.2702]
[1780040704282,60.0,73310.65,5.0,-0.00863,1e-05,1.2741]
[1780040709317,60.01,73310.49,5.0,-0.00864,1e-05,1.27535]
[1780040716140,60.02,73309.57,5.0,-0.00865,1e-05,1.27707]
[1780040725432,60.04,73298.44,5.0,-0.00875,1e-05,1.28973]
[1780040730467,60.05,73293.07,5.0,-0.00879,1e-05,1.29564]
[1780040735503,60.06,73288.14,5.0,-0.00883,1e-05,1.29965]
[1780040736908,60.06,73288.14,5.0,-0.00883,1e-05,1.29965]
[1780040737013,60.06,73298.93,5.0,-0.00875,1e-05,1.29006]
[1780040739175,60.06,73306.88,5.0,-0.00869,1e-05,1.28276]
[1780040739531,60.07,73305.98,5.0,-0.00871,1e-05,1.28489]
[1780040745575,60.08,73305.92,5.0,-0.00872,1e-05,1.28619]
[1780040750608,60.09,73309.28,5.0,-0.0087,1e-05,1.28414]
[1780040755643,60.1,73307.27,5.0,-0.00873,1e-05,1.28701]
[1780040760909,60.1,73307.05,5.0,-0.00874,1e-05,1.28801]
[1780040761007,60.11,73307.03,5.0,-0.00874,1e-05,1.28823]
[1780040766720,60.13,73306.94,5.0,-0.00876,1e-05,1.2917]
[1780040771755,60.16,73307.53,5.0,-0.00878,1e-05,1.29432]
[1780040776790,60.19,73306.82,5.0,-0.00881,1e-05,1.29812]
[1780040781825,60.21,73306.81,5.0,-0.00884,1e-05,1.30124]
[1780040786860,60.24,73301.97,5.0,-0.0089,1e-05,1.30882]
[1780040788874,60.25,73285.46,5.0,-0.00903,1e-05,1.32547]
[1780040793910,60.27,73297.21,5.0,-0.00895,1e-05,1.31594]
[1780040798948,60.3,73296.14,5.0,-0.00899,1e-05,1.31992]
[1780040803983,60.32,73306.24,5.0,-0.00893,1e-05,1.31346]
[1780040809018,60.35,73310.34,5.0,-0.00893,1e-05,1.31266]
[1780040814054,60.38,73311.26,5.0,-0.00895,1e-05,1.31541]
[1780040820099,60.41,73315.33,5.0,-0.00895,1e-05,1.31523]
[1780040825131,60.43,73301.22,5.0,-0.00907,1e-05,1.33136]
[1780040830166,60.46,73310.84,5.0,-0.00902,1e-05,1.32519]
[1780040835203,60.48,73312.79,5.0,-0.00903,1e-05,1.32625]
[1780040840240,60.5,73312.74,5.0,-0.00906,1e-05,1.32919]
[1780040846294,60.53,73305.37,5.0,-0.00914,1e-05,1.33951]
[1780040849325,60.54,73292.72,5.0,-0.00924,1e-05,1.35203]
[1780040850617,60.54,73283.85,5.0,-0.00931,1e-05,1.36103]
[1780040851279,60.54,73283.85,5.0,-0.00931,1e-05,1.36103]
[1780040852324,60.56,73284.2,5.0,-0.00931,1e-05,1.36076]
[1780040857263,60.57,73297.89,5.0,-0.00922,1e-05,1.34986]
[1780040857380,60.58,73299.42,5.0,-0.00922,1e-05,1.34949]
[1780040862415,60.58,73300.36,5.0,-0.00921,1e-05,1.3486]
[1780040868174,60.58,73300.66,5.0,-0.00921,1e-05,1.34831]
[1780040873492,60.58,73300.84,5.0,-0.00921,1e-05,1.34814]
[1780040878527,60.58,73301.53,5.0,-0.0092,1e-05,1.34749]
[1780040882574,60.58,73304.89,5.0,-0.00918,1e-05,1.34431]
[1780040882575,60.58,73306.29,5.0,-0.00917,1e-05,1.34299]
[1780040887591,60.58,73308.08,5.0,-0.00915,1e-05,1.3413]
[1780040892626,60.58,73306.81,5.0,-0.00916,1e-05,1.3425]
[1780040897661,60.58,73313.31,5.0,-0.00911,1e-05,1.33638]
[1780040902696,60.58,73317.2,5.0,-0.00908,1e-05,1.33273]
[1780040903712,60.58,73317.2,5.0,-0.00908,1e-05,1.33273]
[1780040903811,60.58,73318.24,5.0,-0.00908,1e-05,1.33176]
[1780040909745,60.59,73306.62,5.0,-0.00917,1e-05,1.34405]
[1780040913226,60.6,73306.74,5.0,-0.00917,1e-05,1.34288]
[1780040913325,60.6,73305.5,5.0,-0.00918,1e-05,1.34448]
[1780040918808,60.62,73305.1,5.0,-0.0092,1e-05,1.34758]
[1780040923843,60.64,73305.68,5.0,-0.00922,1e-05,1.34972]
[1780040928879,60.67,73311.16,5.0,-0.0092,1e-05,1.34723]
[1780040933913,60.69,73311.8,5.0,-0.00922,1e-05,1.34932]
[1780040938948,60.71,73314.8,5.0,-0.00921,1e-05,1.34917]
[1780040943983,60.73,73308.08,5.0,-0.00929,1e-05,1.35821]
[1780040949018,60.75,73309.63,5.0,-0.00929,1e-05,1.35934]
[1780040954054,60.78,73310.12,5.0,-0.00931,1e-05,1.36146]
[1780040958961,60.79,73310.47,5.0,-0.00932,1e-05,1.36319]
[1780040959282,60.79,73310.47,5.0,-0.00932,1e-05,1.36319]
[1780040965131,60.82,73310.03,5.0,-0.00935,1e-05,1.36668]
[1780040970167,60.84,73311.67,5.0,-0.00936,1e-05,1.36765]
[1780040975202,60.86,73309.68,5.0,-0.00938,1e-05,1.37056]
[1780040980237,60.88,73310.46,5.0,-0.0094,1e-05,1.37232]
[1780040985272,60.9,73310.01,5.0,-0.00942,1e-05,1.37573]
[1780040990307,60.92,73303.19,5.0,-0.0095,1e-05,1.38472]
[1780040995345,60.94,73302.61,5.0,-0.00952,1e-05,1.38766]
[1780041000380,60.96,73303.25,5.0,-0.00953,1e-05,1.38941]
[1780041005415,60.98,73303.35,5.0,-0.00955,1e-05,1.39165]
[1780041010450,61.0,73303.65,5.0,-0.00957,1e-05,1.3937]
[1780041015485,61.02,73303.76,5.0,-0.00958,1e-05,1.39591]
[1780041020520,61.04,73303.98,5.0,-0.0096,1e-05,1.39799]
[1780041025555,61.06,73305.66,5.0,-0.00961,1e-05,1.39866]
[1780041030590,61.08,73304.53,5.0,-0.00963,1e-05,1.40203]
[1780041035640,61.09,73304.85,5.0,-0.00964,1e-05,1.40243]
[1780041040675,61.11,73307.74,5.0,-0.00963,1e-05,1.40188]
[1780041046356,61.13,73308.84,5.0,-0.00964,1e-05,1.40261]
[1780041051753,61.15,73311.76,5.0,-0.00964,1e-05,1.40292]
[1780041056788,61.17,73320.86,5.0,-0.00959,1e-05,1.3964]
[1780041061825,61.19,73321.08,5.0,-0.0096,1e-05,1.39844]
[1780041066858,61.21,73323.55,5.0,-0.0096,1e-05,1.3983]
[1780041071908,61.23,73335.67,5.0,-0.00953,1e-05,1.38891]
[1780041076943,61.24,73340.01,5.0,-0.00951,1e-05,1.38706]
[1780041081978,61.26,73340.93,5.0,-0.00952,1e-05,1.3885]
[1780041087013,61.28,73340.42,5.0,-0.00954,1e-05,1.39129]
[1780041092048,61.3,73333.97,5.0,-0.0096,1e-05,1.39822]
[1780041097083,61.32,73331.15,5.0,-0.00964,1e-05,1.40314]
[1780041102118,61.34,73330.68,5.0,-0.00966,1e-05,1.40576]
[1780041107153,61.35,73330.07,5.0,-0.00968,1e-05,1.4085]
[1780041112188,61.37,73328.72,5.0,-0.00971,1e-05,1.41193]
[1780041117223,61.39,73328.72,5.0,-0.00973,1e-05,1.41403]
[1780041122258,61.41,73328.44,5.0,-0.00975,1e-05,1.4164]
[1780041127293,61.42,73322.95,5.0,-0.0098,1e-05,1.42382]
[1780041132328,61.44,73325.49,5.0,-0.0098,1e-05,1.42337]
[1780041137363,61.46,73326.8,5.0,-0.00981,1e-05,1.42413]
[1780041142398,61.47,73327.03,5.0,-0.00982,1e-05,1.42592]
[1780041149447,61.5,73327.71,5.0,-0.00984,1e-05,1.42846]
[1780041154482,61.51,73327.32,5.0,-0.00985,1e-05,1.42927]
[1780041159517,61.53,73324.32,5.0,-0.00989,1e-05,1.43419]
[1780041164552,61.54,73322.93,5.0,-0.00991,1e-05,1.43749]
[1780041169588,61.56,73318.82,5.0,-0.00996,1e-05,1.44344]
[1780041174623,61.58,73320.28,5.0,-0.00997,1e-05,1.44386]
[1780041179658,61.59,73322.4,5.0,-0.00996,1e-05,1.44364]
[1780041184693,61.61,73322.63,5.0,-0.00998,1e-05,1.44527]
[1780041189728,61.62,73323.92,5.0,-0.00998,1e-05,1.44584]
[1780041194764,61.63,73328.79,5.0,-0.00996,1e-05,1.44291]
[1780041199799,61.65,73328.75,5.0,-0.00997,1e-05,1.4448]
[1780041204834,61.66,73329.02,5.0,-0.00998,1e-05,1.44637]
[1780041209869,61.68,73326.59,5.0,-0.01002,1e-05,1.45056]
[1780041214904,61.69,73325.87,5.0,-0.01003,1e-05,1.45145]
[1780041219939,61.71,73323.14,5.0,-0.01006,1e-05,1.4559]
[1780041224974,61.72,73318.02,5.0,-0.01012,1e-05,1.46265]
[1780041230009,61.73,73319.57,5.0,-0.01012,1e-05,1.46278]
[1780041235044,61.75,73319.13,5.0,-0.01013,1e-05,1.46489]
[1780041240079,61.76,73319.41,5.0,-0.01014,1e-05,1.46627]
[1780041245114,61.77,73321.43,5.0,-0.01014,1e-05,1.46592]
[1780041250149,61.79,73322.83,5.0,-0.01014,1e-05,1.46618]
[1780041255185,61.8,73326.67,5.0,-0.01013,1e-05,1.46402]
[1780041260221,61.81,73324.51,5.0,-0.01016,1e-05,1.46783]
[1780041265256,61.83,73325.17,5.0,-0.01016,1e-05,1.46881]
[1780041270292,61.84,73325.43,5.0,-0.01017,1e-05,1.47018]
[1780041275327,61.85,73326.68,5.0,-0.01017,1e-05,1.46895]
[1780041280362,61.87,73326.58,5.0,-0.01018,1e-05,1.47068]
[1780041285397,61.88,73317.53,5.0,-0.01027,1e-05,1.48129]
[1780041290432,61.91,73315.72,5.0,-0.01031,1e-05,1.48734]
[1780041294460,61.92,73298.72,5.0,-0.01046,1e-05,1.50565]
[1780041299495,61.93,73296.74,5.0,-0.01049,1e-05,1.50898]
[1780041300349,61.93,73296.74,5.0,-0.01049,1e-05,1.50898]
[1780041301373,61.93,73297.19,5.0,-0.01049,1e-05,1.50878]
[1780041306544,61.95,73300.78,5.0,-0.01047,1e-05,1.5067]
[1780041311580,61.96,73300.44,5.0,-0.01049,1e-05,1.50861]
[1780041316614,61.97,73311.0,5.0,-0.01041,1e-05,1.49928]
[1780041321649,61.98,73312.06,5.0,-0.01041,1e-05,1.49959]
[1780041326684,61.99,73315.02,5.0,-0.0104,1e-05,1.49799]
[1780041331724,62.0,73317.29,5.0,-0.01038,1e-05,1.49549]
[1780041336761,62.01,73319.02,5.0,-0.01038,1e-05,1.49517]
[1780041341796,62.02,73328.7,5.0,-0.01031,1e-05,1.48689]
[1780041346831,62.04,73329.77,5.0,-0.01031,1e-05,1.4873]
[1780041351866,62.05,73330.83,5.0,-0.01032,1e-05,1.48771]
[1780041356902,62.08,73320.17,5.0,-0.01043,1e-05,1.50225]
[1780041361937,62.09,73309.69,5.0,-0.01053,1e-05,1.51412]
[1780041366973,62.1,73311.13,5.0,-0.01053,1e-05,1.51388]
[1780041372008,62.11,73312.59,5.0,-0.01053,1e-05,1.51363]
[1780041377043,62.12,73312.39,5.0,-0.01054,1e-05,1.51506]
[1780041382078,62.13,73312.92,5.0,-0.01054,1e-05,1.51574]
[1780041387090,62.13,73313.31,5.0,-0.01055,1e-05,1.51631]
[1780041392148,62.15,73315.41,5.0,-0.01053,1e-05,1.51399]
[1780041397183,62.15,73325.48,5.0,-0.01046,1e-05,1.50503]
[1780041402219,62.16,73327.1,5.0,-0.01045,1e-05,1.50468]
[1780041408263,62.18,73328.58,5.0,-0.01046,1e-05,1.50473]
[1780041413298,62.19,73320.32,5.0,-0.01053,1e-05,1.51436]
[1780041418333,62.2,73325.38,5.0,-0.0105,1e-05,1.51045]
[1780041423370,62.21,73335.98,5.0,-0.01042,1e-05,1.50101]
[1780041428403,62.22,73341.24,5.0,-0.01039,1e-05,1.49703]
[1780041433438,62.23,73347.72,5.0,-0.01035,1e-05,1.4919]
[1780041438473,62.24,73351.3,5.0,-0.01033,1e-05,1.48971]
[1780041443514,62.25,73351.37,5.0,-0.01034,1e-05,1.49104]
[1780041448549,62.26,73349.54,5.0,-0.01037,1e-05,1.49424]
[1780041453584,62.27,73347.58,5.0,-0.01038,1e-05,1.49594]
[1780041458619,62.28,73350.28,5.0,-0.01037,1e-05,1.49457]
[1780041463654,62.29,73355.1,5.0,-0.01034,1e-05,1.49109]
[1780041468689,62.3,73356.28,5.0,-0.01035,1e-05,1.49128]
[1780041473725,62.31,73357.86,5.0,-0.01034,1e-05,1.49107]
[1780041478760,62.33,73356.87,5.0,-0.01036,1e-05,1.49341]
[1780041483794,62.34,73354.75,5.0,-0.01039,1e-05,1.49713]
[1780041488830,62.35,73354.52,5.0,-0.0104,1e-05,1.4984]
[1780041493865,62.36,73354.96,5.0,-0.01041,1e-05,1.49925]
[1780041498900,62.37,73361.37,5.0,-0.01037,1e-05,1.49411]
[1780041500914,62.37,73375.59,5.0,-0.01026,1e-05,1.48047]
[1780041505651,62.38,73383.21,5.0,-0.0102,1e-05,1.47378]
[1780041510990,62.44,73388.49,5.0,-0.01022,1e-05,1.47625]
[1780041513132,62.44,73389.37,5.0,-0.01021,1e-05,1.47407]
[1780041519043,62.46,73394.14,5.0,-0.01018,1e-05,1.47144]
[1780041523813,62.47,73394.43,5.0,-0.01019,1e-05,1.47206]
[1780041530127,62.49,73395.49,5.0,-0.0102,1e-05,1.4734]
[1780041533148,62.49,73382.06,5.0,-0.01031,1e-05,1.48758]
[1780041539190,62.51,73385.97,5.0,-0.0103,1e-05,1.48534]
[1780041541838,62.51,73385.96,5.0,-0.0103,1e-05,1.48562]
[1780041547246,62.52,73388.48,5.0,-0.01029,1e-05,1.485]
[1780041551569,62.53,73390.62,5.0,-0.01028,1e-05,1.48368]
[1780041552216,62.53,73390.89,5.0,-0.01028,1e-05,1.48369]
[1780041552677,62.53,73390.89,5.0,-0.01028,1e-05,1.48369]
[1780041559330,62.55,73393.62,5.0,-0.01028,1e-05,1.48315]
[1780041564365,62.56,73395.26,5.0,-0.01027,1e-05,1.48289]
[1780041569962,62.57,73395.76,5.0,-0.01028,1e-05,1.48348]
[1780041570591,62.57,73395.67,5.0,-0.01028,1e-05,1.48384]
[1780041573700,62.57,73395.67,5.0,-0.01028,1e-05,1.48411]
[1780041579470,62.65,73404.25,5.0,-0.01028,1e-05,1.48388]
[1780041581511,62.67,73409.69,5.0,-0.01026,1e-05,1.48115]
[1780041581767,62.67,73409.69,5.0,-0.01026,1e-05,1.48115]
[1780041587534,62.69,73431.61,5.0,-0.0101,1e-05,1.4617]
[1780041592569,62.7,73426.2,5.0,-0.01016,1e-05,1.46848]
[1780041595226,62.71,73426.33,5.0,-0.01016,1e-05,1.46893]
[1780041595278,62.71,73426.33,5.0,-0.01016,1e-05,1.46893]
[1780041595803,62.71,73426.33,5.0,-0.01016,1e-05,1.46893]
[1780041595865,62.71,73426.43,5.0,-0.01016,1e-05,1.46912]
[1780041601306,62.72,73428.31,5.0,-0.01016,1e-05,1.46871]
[1780041600139,62.72,73428.31,5.0,-0.01016,1e-05,1.46871]
[1780041615471,62.72,73428.31,5.0,-0.01016,1e-05,1.46871]
[1780041619460,62.72,73431.26,5.0,-0.01014,1e-05,1.46583]
[1780041620095,62.72,73437.19,5.0,-0.01009,1e-05,1.46003]
[1780041620398,62.72,73437.19,5.0,-0.01009,1e-05,1.46003]
[1780041620910,62.72,73443.41,5.0,-0.01004,1e-05,1.45398]
[1780041626874,62.72,73452.03,5.0,-0.00997,1e-05,1.44563]
[1780041631897,62.72,73456.12,5.0,-0.00993,1e-05,1.4401]
[1780041636932,62.72,73471.38,5.0,-0.00981,1e-05,1.42545]
[1780041640960,62.72,73485.65,5.0,-0.0097,1e-05,1.41186]
[1780041643986,62.72,73505.32,5.0,-0.00955,1e-05,1.39331]
[1780041649021,62.72,73509.17,5.0,-0.00953,1e-05,1.3897]
[1780041654081,62.72,73510.12,5.0,-0.00952,1e-05,1.38881]
[1780041659116,62.72,73517.66,5.0,-0.00946,1e-05,1.38178]
[1780041664151,62.72,73505.23,5.0,-0.00955,1e-05,1.39339]
[1780041669186,62.72,73513.24,5.0,-0.0095,1e-05,1.3859]
[1780041674221,62.72,73520.42,5.0,-0.00944,1e-05,1.37921]
[1780041676235,62.72,73539.81,5.0,-0.0093,1e-05,1.36127]
[1780041681270,62.72,73549.31,5.0,-0.00923,1e-05,1.35255]
[1780041686305,62.72,73548.2,5.0,-0.00924,1e-05,1.35357]
[1780041691340,62.72,73550.77,5.0,-0.00921,1e-05,1.34971]
[1780041696375,62.72,73559.16,5.0,-0.00915,1e-05,1.34206]
[1780041699400,62.72,73573.52,5.0,-0.00904,1e-05,1.32905]
[1780041704435,62.72,73576.74,5.0,-0.00902,1e-05,1.32615]
[1780041709470,62.72,73564.54,5.0,-0.00911,1e-05,1.33717]
[1780041712491,62.72,73577.91,5.0,-0.00901,1e-05,1.3251]
[1780041715512,62.72,73595.82,5.0,-0.00889,1e-05,1.30907]
[1780041718050,62.72,73603.48,5.0,-0.00883,1e-05,1.30226]
[1780041722966,62.72,73613.25,5.0,-0.00876,1e-05,1.29362]
[1780041723036,62.72,73612.72,5.0,-0.00877,1e-05,1.29409]
[1780041725698,62.72,73596.85,5.0,-0.00888,1e-05,1.30815]
[1780041731624,62.72,73593.93,5.0,-0.0089,1e-05,1.31075]
[1780041733690,62.72,73592.91,5.0,-0.00891,1e-05,1.31166]
[1780041733783,62.72,73590.94,5.0,-0.00892,1e-05,1.31342]
[1780041734645,62.72,73607.02,5.0,-0.00881,1e-05,1.29912]
[1780041739680,62.72,73611.45,5.0,-0.00878,1e-05,1.29521]
[1780041744715,62.72,73600.87,5.0,-0.00885,1e-05,1.30458]
[1780041749750,62.72,73597.78,5.0,-0.00887,1e-05,1.30732]
[1780041754785,62.72,73591.16,5.0,-0.00891,1e-05,1.31174]
[1780041757647,62.72,73589.38,5.0,-0.00892,1e-05,1.31333]
[1780041762842,62.72,73577.92,5.0,-0.009,1e-05,1.3236]
[1780041767877,62.72,73575.23,5.0,-0.00902,1e-05,1.32602]
[1780041772912,62.72,73587.99,5.0,-0.00893,1e-05,1.31457]
[1780041777947,62.72,73588.38,5.0,-0.00893,1e-05,1.31422]
[1780041782982,62.72,73586.97,5.0,-0.00894,1e-05,1.31548]
[1780041788020,62.72,73583.71,5.0,-0.00896,1e-05,1.3184]
[1780041790531,62.72,73583.07,5.0,-0.00897,1e-05,1.31897]
[1780041796076,62.72,73581.67,5.0,-0.00898,1e-05,1.32023]
[1780041800253,62.72,73581.63,5.0,-0.00898,1e-05,1.32027]
[1780041805958,62.72,73578.96,5.0,-0.009,1e-05,1.32266]
[1780041811181,62.72,73576.64,5.0,-0.009,1e-05,1.32326]
[1780041814241,62.72,73575.17,5.0,-0.00901,1e-05,1.32458]
[1780041820244,62.72,73567.61,5.0,-0.00907,1e-05,1.3314]
[1780041821359,62.72,73567.61,5.0,-0.00907,1e-05,1.3314]
[1780041831321,62.72,73568.29,5.0,-0.00906,1e-05,1.33078]
[1780041836356,62.72,73575.8,5.0,-0.00901,1e-05,1.32401]
[1780041837573,62.72,73576.65,5.0,-0.009,1e-05,1.32325]
[1780041840588,62.72,73576.58,5.0,-0.009,1e-05,1.32331]
[1780041846096,62.72,73567.52,5.0,-0.00907,1e-05,1.33148]
[1780041846731,62.72,73567.52,5.0,-0.00907,1e-05,1.33148]
[1780041847095,62.72,73567.52,5.0,-0.00907,1e-05,1.33148]
[1780041849597,62.72,73567.78,5.0,-0.00907,1e-05,1.33124]
[1780041850367,62.72,73567.78,5.0,-0.00907,1e-05,1.33124]
[1780041852799,62.72,73573.79,5.0,-0.00902,1e-05,1.32582]
[1780041853102,62.72,73573.79,5.0,-0.00902,1e-05,1.32582]
[1780041855606,62.72,73573.69,5.0,-0.00902,1e-05,1.32591]
[1780041859517,62.72,73593.36,5.0,-0.00888,1e-05,1.3083]
[1780041864552,62.72,73597.68,5.0,-0.00885,1e-05,1.30445]
[1780041865621,62.72,73597.68,5.0,-0.00885,1e-05,1.30445]
[1780041868023,62.72,73598.41,5.0,-0.00885,1e-05,1.30381]
[1780041868426,62.72,73598.41,5.0,-0.00885,1e-05,1.30381]
[1780041869021,62.72,73598.74,5.0,-0.00885,1e-05,1.30351]
[1780041869414,62.72,73598.74,5.0,-0.00885,1e-05,1.30351]
[1780041871348,62.72,73599.9,5.0,-0.00884,1e-05,1.30248]
[1780041876058,62.72,73600.91,5.0,-0.00882,1e-05,1.30011]
[1780041881671,62.72,73593.79,5.0,-0.00887,1e-05,1.30643]
[1780041886706,62.72,73593.93,5.0,-0.00887,1e-05,1.30631]
[1780041891741,62.72,73591.33,5.0,-0.00889,1e-05,1.30862]
[1780041896776,62.72,73589.7,5.0,-0.0089,1e-05,1.31008]
[1780041898790,62.72,73572.27,5.0,-0.00902,1e-05,1.3257]
[1780041903825,62.72,73567.84,5.0,-0.00906,1e-05,1.32969]
[1780041907805,62.72,73567.8,5.0,-0.00906,1e-05,1.32973]
[1780041907853,62.72,73567.84,5.0,-0.00906,1e-05,1.32969]
[1780041908782,62.72,73567.84,5.0,-0.00906,1e-05,1.32969]
[1780041913895,62.75,73568.15,5.0,-0.00908,1e-05,1.33252]
[1780041918930,62.77,73570.07,5.0,-0.00908,1e-05,1.33336]
[1780041923965,62.79,73565.46,5.0,-0.00914,1e-05,1.3401]
[1780041929000,62.81,73566.92,5.0,-0.00915,1e-05,1.34131]
[1780041934036,62.83,73566.36,5.0,-0.00916,1e-05,1.34283]
[1780041941084,62.87,73566.14,5.0,-0.00919,1e-05,1.34654]
[1780041943232,62.87,73566.07,5.0,-0.00919,1e-05,1.3471]
[1780041944255,62.87,73566.97,5.0,-0.00919,1e-05,1.34677]
[1780041950147,62.9,73567.02,5.0,-0.00922,1e-05,1.3502]
[1780041955182,62.92,73564.71,5.0,-0.00925,1e-05,1.35473]
[1780041960217,62.94,73563.97,5.0,-0.00928,1e-05,1.3578]
[1780041965253,62.96,73563.56,5.0,-0.0093,1e-05,1.36055]
[1780041970288,63.02,73553.81,5.0,-0.00942,1e-05,1.37599]
[1780041975327,63.04,73543.22,5.0,-0.00952,1e-05,1.38796]
[1780041980362,63.06,73542.79,5.0,-0.00954,1e-05,1.39046]
[1780041985398,63.07,73535.53,5.0,-0.00961,1e-05,1.39933]
[1780041990432,63.09,73529.86,5.0,-0.00966,1e-05,1.40661]
[1780041995469,63.11,73537.27,5.0,-0.00961,1e-05,1.40009]
[1780042000504,63.12,73537.13,5.0,-0.00963,1e-05,1.40221]
[1780042005544,63.14,73536.96,5.0,-0.00965,1e-05,1.40433]
[1780042010579,63.16,73541.63,5.0,-0.00963,1e-05,1.4019]
[1780042015614,63.17,73540.4,5.0,-0.00965,1e-05,1.40503]
[1780042020649,63.19,73545.79,5.0,-0.00963,1e-05,1.40192]
[1780042025684,63.2,73546.05,5.0,-0.00964,1e-05,1.40364]
[1780042030720,63.22,73544.48,5.0,-0.00967,1e-05,1.40743]
[1780042035755,63.24,73543.58,5.0,-0.00969,1e-05,1.41018]
[1780042040790,63.26,73546.38,5.0,-0.00969,1e-05,1.40944]
[1780042045825,63.33,73554.5,5.0,-0.00969,1e-05,1.41061]
[1780042051867,63.35,73553.75,5.0,-0.00971,1e-05,1.41198]
[1780042056902,63.36,73557.15,5.0,-0.0097,1e-05,1.41062]
[1780042061937,63.38,73561.44,5.0,-0.00968,1e-05,1.40847]
[1780042066972,63.4,73568.8,5.0,-0.00964,1e-05,1.40347]
[1780042069963,63.4,73568.53,5.0,-0.00965,1e-05,1.40448]
[1780042075028,63.42,73569.4,5.0,-0.00966,1e-05,1.40594]
[1780042080066,63.44,73560.63,5.0,-0.00974,1e-05,1.416]
[1780042085101,63.45,73566.76,5.0,-0.00971,1e-05,1.41205]
[1780042088275,63.46,73582.04,5.0,-0.0096,1e-05,1.39888]
[1780042090287,63.47,73598.31,5.0,-0.00949,1e-05,1.38461]
[1780042095628,63.57,73599.1,5.5,-0.00958,1e-05,1.39634]
[1780042095631,63.57,73599.1,5.5,-0.00958,1e-05,1.39634]
[1780042095664,63.61,73598.76,5.5,-0.00961,1e-05,1.40053]
[1780042101214,63.62,73601.57,5.5,-0.00961,1e-05,1.40015]
[1780042106512,63.61,73601.82,5.5,-0.00959,1e-05,1.39813]
[1780042112290,63.6,73594.74,5.5,-0.00963,1e-05,1.40229]
[1780042117325,63.6,73598.15,5.5,-0.0096,1e-05,1.39878]
[1780042122360,63.6,73601.23,5.5,-0.00957,1e-05,1.39559]
[1780042127394,63.58,73608.52,5.5,-0.00951,1e-05,1.38716]
[1780042132430,63.58,73611.52,5.5,-0.00948,1e-05,1.38378]
[1780042137465,63.57,73610.02,5.5,-0.00949,1e-05,1.3846]
[1780042142500,63.57,73611.44,5.5,-0.00947,1e-05,1.38308]
[1780042147535,63.57,73611.46,5.5,-0.00947,1e-05,1.38287]
[1780042152572,63.57,73610.89,5.5,-0.00947,1e-05,1.3832]
[1780042157607,63.57,73612.77,5.5,-0.00946,1e-05,1.38127]
[1780042157836,63.57,73612.77,5.5,-0.00946,1e-05,1.38127]
[1780042158614,63.56,73613.25,5.5,-0.00946,1e-05,1.38079]
[1780042163649,63.56,73625.53,5.5,-0.00937,1e-05,1.36955]
[1780042167402,63.56,73626.24,5.5,-0.00936,1e-05,1.3689]
[1780042167903,63.56,73625.48,5.5,-0.00937,1e-05,1.3696]
[1780042173719,63.56,73620.2,5.5,-0.00939,1e-05,1.37289]
[1780042178754,63.56,73621.69,5.5,-0.00938,1e-05,1.37152]
[1780042183789,63.56,73615.66,5.5,-0.00943,1e-05,1.37704]
[1780042189583,63.56,73612.55,5.5,-0.00945,1e-05,1.37989]
[1780042194871,63.56,73613.01,5.5,-0.00945,1e-05,1.37947]
[1780042199906,63.56,73612.11,5.5,-0.00945,1e-05,1.3803]
[1780042204798,63.56,73611.04,5.5,-0.00946,1e-05,1.38128]
[1780042209982,63.56,73611.31,5.5,-0.00946,1e-05,1.38103]
[1780042215017,63.56,73614.78,5.5,-0.00943,1e-05,1.37785]
[1780042220055,63.56,73614.64,5.5,-0.00944,1e-05,1.37798]
[1780042225090,63.56,73609.93,5.5,-0.00947,1e-05,1.3823]
[1780042230125,63.56,73607.94,5.5,-0.00948,1e-05,1.38413]
[1780042235160,63.56,73602.91,5.5,-0.00951,1e-05,1.38722]
[1780042240196,63.56,73606.6,5.5,-0.00948,1e-05,1.38382]
[1780042245231,63.56,73615.12,5.5,-0.00942,1e-05,1.376]
[1780042250266,63.56,73615.62,5.5,-0.00942,1e-05,1.37554]
[1780042254742,63.56,73614.96,5.5,-0.00942,1e-05,1.37615]
[1780042260337,63.56,73616.19,5.5,-0.00941,1e-05,1.37502]
[1780042265373,63.56,73611.4,5.5,-0.00945,1e-05,1.37941]
[1780042270408,63.56,73611.64,5.5,-0.00945,1e-05,1.37919]
[1780042275443,63.56,73607.8,5.5,-0.00948,1e-05,1.38272]
[1780042280479,63.56,73613.98,5.5,-0.00943,1e-05,1.37704]
[1780042283505,63.56,73614.29,5.5,-0.00943,1e-05,1.37676]
[1780042289542,63.56,73608.81,5.5,-0.00947,1e-05,1.38179]
[1780042294577,63.56,73606.75,5.5,-0.00947,1e-05,1.38214]
[1780042299612,63.56,73607.16,5.5,-0.00947,1e-05,1.38177]
[1780042304647,63.56,73607.39,5.5,-0.00947,1e-05,1.38156]
[1780042309682,63.56,73608.75,5.5,-0.00946,1e-05,1.38031]
[1780042314721,63.56,73609.1,5.5,-0.00946,1e-05,1.37998]
[1780042319756,63.56,73609.64,5.5,-0.00945,1e-05,1.37949]
[1780042324790,63.56,73607.62,5.5,-0.00947,1e-05,1.38134]
[1780042330833,63.56,73603.67,5.5,-0.0095,1e-05,1.38498]
[1780042335868,63.56,73602.73,5.5,-0.0095,1e-05,1.38584]
[1780042340903,63.56,73601.13,5.5,-0.00951,1e-05,1.38732]
[1780042346944,63.56,73597.09,5.5,-0.00954,1e-05,1.39105]
[1780042351980,63.56,73596.9,5.5,-0.00954,1e-05,1.38968]
[1780042357022,63.56,73599.85,5.5,-0.00951,1e-05,1.38696]
[1780042358222,63.56,73599.85,5.5,-0.00951,1e-05,1.38696]
[1780042364072,63.56,73601.82,5.5,-0.0095,1e-05,1.38514]
[1780042370113,63.56,73604.67,5.5,-0.00948,1e-05,1.38252]
[1780042375148,63.56,73610.9,5.5,-0.00943,1e-05,1.37679]
[1780042380183,63.56,73609.63,5.5,-0.00944,1e-05,1.37796]
[1780042387236,63.56,73608.72,5.5,-0.00945,1e-05,1.37879]
[1780042392267,63.56,73606.66,5.5,-0.00946,1e-05,1.38069]
[1780042398312,63.56,73605.84,5.5,-0.00947,1e-05,1.38144]
[1780042404351,63.56,73598.18,5.5,-0.00953,1e-05,1.3885]
[1780042407560,63.56,73595.87,5.5,-0.00954,1e-05,1.39063]
[1780042409601,63.56,73594.82,5.5,-0.00955,1e-05,1.3916]
[1780042415428,63.56,73587.63,5.5,-0.00959,1e-05,1.39671]
[1780042420463,63.56,73585.71,5.5,-0.00961,1e-05,1.3985]
[1780042425498,63.56,73579.46,5.5,-0.00965,1e-05,1.40431]
[1780042430534,63.56,73578.28,5.5,-0.00966,1e-05,1.40541]
[1780042435569,63.56,73578.39,5.5,-0.00966,1e-05,1.40531]
[1780042440604,63.56,73579.18,5.5,-0.00966,1e-05,1.40457]
[1780042445654,63.56,73579.36,5.5,-0.00966,1e-05,1.4044]
[1780042450679,63.56,73574.05,5.5,-0.0097,1e-05,1.40936]
[1780042452990,63.56,73574.61,5.5,-0.00969,1e-05,1.40884]
[1780042459742,63.56,73573.23,5.5,-0.0097,1e-05,1.41013]
[1780042464777,63.56,73573.35,5.5,-0.0097,1e-05,1.41002]
[1780042469812,63.56,73573.48,5.5,-0.0097,1e-05,1.40989]
[1780042474848,63.56,73572.44,5.5,-0.0097,1e-05,1.4093]
[1780042479884,63.56,73578.02,5.5,-0.00965,1e-05,1.40409]
[1780042484919,63.56,73588.62,5.5,-0.00958,1e-05,1.39424]
[1780042489954,63.56,73601.62,5.5,-0.00948,1e-05,1.38224]
[1780042494124,63.56,73617.61,5.5,-0.00936,1e-05,1.36759]
[1780042500028,63.56,73618.24,5.5,-0.00936,1e-05,1.36701]
[1780042506069,63.56,73615.93,5.5,-0.00937,1e-05,1.36912]
[1780042513118,63.56,73615.74,5.5,-0.00938,1e-05,1.36929]
[1780042520166,63.56,73616.47,5.5,-0.00937,1e-05,1.36863]
[1780042525202,63.56,73615.91,5.5,-0.00938,1e-05,1.36914]
[1780042530237,63.56,73611.77,5.5,-0.00941,1e-05,1.37292]
[1780042535311,63.56,73611.68,5.5,-0.0094,1e-05,1.37147]
[1780042541336,63.56,73603.02,5.5,-0.00946,1e-05,1.37941]
[1780042546371,63.56,73602.22,5.5,-0.00947,1e-05,1.38014]
[1780042551406,63.56,73602.32,5.5,-0.00946,1e-05,1.38005]
[1780042556441,63.56,73602.05,5.5,-0.00947,1e-05,1.3803]
[1780042561476,63.56,73602.07,5.5,-0.00947,1e-05,1.38028]
[1780042566511,63.56,73610.3,5.5,-0.00941,1e-05,1.37273]
[1780042573180,63.56,73610.78,5.5,-0.0094,1e-05,1.37229]
[1780042578595,63.56,73610.8,5.5,-0.0094,1e-05,1.37228]
[1780042583630,63.56,73610.49,5.5,-0.0094,1e-05,1.37256]
[1780042588665,63.56,73610.82,5.5,-0.0094,1e-05,1.37226]
[1780042593700,63.56,73611.14,5.5,-0.00939,1e-05,1.37043]
[1780042598736,63.56,73618.38,5.5,-0.00934,1e-05,1.36383]
[1780042603773,63.56,73620.93,5.5,-0.00932,1e-05,1.36151]
[1780042608809,63.56,73620.87,5.5,-0.00932,1e-05,1.36156]
[1780042613843,63.56,73624.04,5.5,-0.0093,1e-05,1.35868]
[1780042618878,63.56,73633.64,5.5,-0.00923,1e-05,1.34999]
[1780042623913,63.56,73635.6,5.5,-0.00921,1e-05,1.34823]
[1780042628947,63.56,73637.38,5.5,-0.0092,1e-05,1.34662]
[1780042633983,63.56,73636.89,5.5,-0.0092,1e-05,1.34706]
[1780042640026,63.56,73631.75,5.5,-0.00924,1e-05,1.3517]
[1780042646068,63.56,73633.5,5.5,-0.00923,1e-05,1.35012]
[1780042651103,63.56,73632.83,5.5,-0.00922,1e-05,1.34921]
[1780042656138,63.56,73631.35,5.5,-0.00923,1e-05,1.35054]
[1780042661173,63.56,73630.61,5.5,-0.00924,1e-05,1.35121]
[1780042667215,63.56,73630.46,5.5,-0.00924,1e-05,1.35135]
[1780042672250,63.56,73630.5,5.5,-0.00924,1e-05,1.35131]
[1780042677285,63.56,73619.28,5.5,-0.00932,1e-05,1.36148]
[1780042682320,63.56,73619.35,5.5,-0.00932,1e-05,1.36141]
[1780042687355,63.56,73625.85,5.5,-0.00927,1e-05,1.35552]
[1780042692390,63.56,73627.33,5.5,-0.00926,1e-05,1.35418]
[1780042698432,63.56,73626.86,5.5,-0.00927,1e-05,1.3546]
[1780042704475,63.56,73627.03,5.5,-0.00926,1e-05,1.35445]
[1780042709510,63.56,73627.28,5.5,-0.00926,1e-05,1.35422]
[1780042714550,63.56,73627.68,5.5,-0.00925,1e-05,1.35234]
[1780042719585,63.56,73627.38,5.5,-0.00925,1e-05,1.35261]
[1780042724621,63.56,73626.49,5.5,-0.00926,1e-05,1.35341]
[1780042729660,63.56,73626.77,5.5,-0.00926,1e-05,1.35316]
[1780042734713,63.56,73631.19,5.5,-0.00922,1e-05,1.34917]
[1780042739748,63.56,73631.57,5.5,-0.00922,1e-05,1.34882]
[1780042744783,63.56,73631.81,5.5,-0.00922,1e-05,1.34861]
[1780042749818,63.56,73631.21,5.5,-0.00922,1e-05,1.34915]
[1780042754853,63.56,73630.32,5.5,-0.00923,1e-05,1.34995]
[1780042759888,63.56,73625.49,5.5,-0.00927,1e-05,1.35432]
[1780042764923,63.56,73622.11,5.5,-0.00929,1e-05,1.35738]
[1780042771972,63.56,73622.22,5.5,-0.00928,1e-05,1.35576]
[1780042777008,63.56,73621.82,5.5,-0.00928,1e-05,1.35612]
[1780042782043,63.56,73627.32,5.5,-0.00924,1e-05,1.35114]
[1780042787078,63.56,73626.86,5.5,-0.00925,1e-05,1.35156]
[1780042792113,63.56,73618.83,5.5,-0.0093,1e-05,1.35883]
[1780042797148,63.56,73608.46,5.5,-0.00938,1e-05,1.36827]
[1780042802183,63.56,73608.54,5.5,-0.00938,1e-05,1.3682]
[1780042807218,63.56,73601.59,5.5,-0.00943,1e-05,1.37456]
[1780042812253,63.56,73610.22,5.5,-0.00937,1e-05,1.36667]
[1780042817288,63.56,73619.37,5.5,-0.0093,1e-05,1.35834]
[1780042822323,63.56,73622.05,5.5,-0.00928,1e-05,1.35591]
[1780042828365,63.56,73625.58,5.5,-0.00925,1e-05,1.35272]
[1780042833400,63.56,73628.38,5.5,-0.00922,1e-05,1.34866]
[1780042838435,63.56,73630.17,5.5,-0.00921,1e-05,1.34705]
[1780042843471,63.56,73630.33,5.5,-0.00921,1e-05,1.34691]
[1780042848507,63.56,73632.43,5.5,-0.0092,1e-05,1.34501]
[1780042851392,63.56,73632.37,5.5,-0.0092,1e-05,1.34507]
[1780042853412,63.56,73631.94,5.5,-0.0092,1e-05,1.34546]
[1780042858577,63.56,73631.91,5.5,-0.0092,1e-05,1.34548]
[1780042865049,63.56,73631.57,5.5,-0.0092,1e-05,1.34579]
[1780042867687,63.56,73642.56,5.5,-0.00912,1e-05,1.33592]
[1780042869705,63.56,73645.59,5.5,-0.0091,1e-05,1.33321]
[1780042875696,63.56,73648.54,5.5,-0.00908,1e-05,1.33057]
[1780042880738,63.56,73660.04,5.5,-0.009,1e-05,1.32035]
[1780042885773,63.56,73665.05,5.5,-0.00896,1e-05,1.31591]
[1780042889801,63.56,73681.33,5.5,-0.00885,1e-05,1.30158]
[1780042894836,63.56,73679.39,5.5,-0.00885,1e-05,1.3018]
[1780042899871,63.56,73671.17,5.5,-0.00891,1e-05,1.30902]
[1780042904906,63.56,73672.44,5.5,-0.0089,1e-05,1.3079]
[1780042909941,63.56,73675.35,5.5,-0.00888,1e-05,1.30534]
[1780042914976,63.56,73675.56,5.5,-0.00888,1e-05,1.30516]
[1780042920030,63.56,73674.41,5.5,-0.00889,1e-05,1.30617]
[1780042925065,63.56,73679.77,5.5,-0.00885,1e-05,1.30147]
[1780042930100,63.56,73684.85,5.5,-0.00882,1e-05,1.29702]
[1780042935135,63.56,73687.32,5.5,-0.0088,1e-05,1.29487]
[1780042940170,63.56,73686.98,5.5,-0.0088,1e-05,1.29516]
[1780042945205,63.56,73686.88,5.5,-0.0088,1e-05,1.29525]
[1780042950240,63.56,73690.8,5.5,-0.00878,1e-05,1.29183]
[1780042955275,63.56,73697.57,5.5,-0.00872,1e-05,1.28448]
[1780042960313,63.56,73702.81,5.5,-0.00868,1e-05,1.27994]
[1780042965348,63.56,73712.85,5.5,-0.00861,1e-05,1.27129]
[1780042970383,63.56,73713.96,5.5,-0.00861,1e-05,1.27034]
[1780042975419,63.56,73709.69,5.5,-0.00864,1e-05,1.27401]
[1780042980454,63.56,73713.72,5.5,-0.00861,1e-05,1.27054]
[1780042981393,63.56,73713.72,5.5,-0.00861,1e-05,1.27054]
[1780042985171,63.56,73712.46,5.5,-0.00862,1e-05,1.27163]
[1780042987190,63.56,73713.05,5.5,-0.00861,1e-05,1.27112]
[1780042993546,63.56,73717.91,5.5,-0.00858,1e-05,1.26695]
[1780042998581,63.56,73719.87,5.5,-0.00857,1e-05,1.26527]
[1780043003615,63.56,73720.31,5.5,-0.00856,1e-05,1.2649]
[1780043008651,63.56,73719.15,5.5,-0.00857,1e-05,1.26589]
[1780043013689,63.56,73712.94,5.5,-0.0086,1e-05,1.26976]
[1780043018724,63.56,73711.6,5.5,-0.00861,1e-05,1.27091]
[1780043023759,63.56,73711.84,5.5,-0.00861,1e-05,1.2707]
[1780043028794,63.56,73716.0,5.5,-0.00858,1e-05,1.26713]
[1780043033840,63.56,73717.74,5.5,-0.00857,1e-05,1.26564]
[1780043039882,63.56,73718.77,5.5,-0.00857,1e-05,1.26476]
[1780043045129,63.56,73717.8,5.5,-0.00857,1e-05,1.26559]
[1780043050959,63.56,73709.7,5.5,-0.00863,1e-05,1.27254]
[1780043055994,63.56,73700.03,5.5,-0.00869,1e-05,1.28088]
[1780043061660,63.56,73705.04,5.5,-0.00866,1e-05,1.27655]
[1780043062662,63.56,73704.96,5.5,-0.00866,1e-05,1.27662]
[1780043064241,63.56,73707.5,5.5,-0.00864,1e-05,1.27443]
[1780043066272,63.56,73705.67,5.5,-0.00865,1e-05,1.27601]
[1780043072106,63.56,73693.65,5.5,-0.00873,1e-05,1.28494]
[1780043077141,63.56,73690.35,5.5,-0.00875,1e-05,1.2878]
[1780043082176,63.56,73688.61,5.5,-0.00876,1e-05,1.28931]
[1780043087211,63.56,73685.06,5.5,-0.00879,1e-05,1.2924]
[1780043092246,63.56,73685.31,5.5,-0.00878,1e-05,1.29219]
[1780043097281,63.56,73683.52,5.5,-0.0088,1e-05,1.29375]
[1780043102703,63.56,73680.52,5.5,-0.00882,1e-05,1.29636]
[1780043112388,63.56,73688.0,5.5,-0.00877,1e-05,1.28984]
[1780043117423,63.56,73692.43,5.5,-0.00873,1e-05,1.28599]
[1780043122458,63.56,73697.45,5.5,-0.0087,1e-05,1.28164]
[1780043127493,63.56,73701.28,5.5,-0.00867,1e-05,1.27833]
[1780043132528,63.56,73701.68,5.5,-0.00866,1e-05,1.27652]
[1780043137563,63.56,73714.02,5.5,-0.00858,1e-05,1.26591]
[1780043142599,63.56,73718.74,5.5,-0.00855,1e-05,1.26188]
[1780043147635,63.56,73718.17,5.5,-0.00855,1e-05,1.26236]
[1780043152670,63.56,73718.0,5.5,-0.00855,1e-05,1.26251]
[1780043157705,63.56,73717.95,5.5,-0.00855,1e-05,1.26255]
[1780043162741,63.56,73720.24,5.5,-0.00854,1e-05,1.26059]
[1780043167776,63.56,73723.68,5.5,-0.00851,1e-05,1.25766]
[1780043174825,63.56,73725.12,5.5,-0.0085,1e-05,1.25643]
[1780043179859,63.56,73726.76,5.5,-0.00849,1e-05,1.25504]
[1780043184895,63.56,73727.35,5.5,-0.00849,1e-05,1.25454]
[1780043189932,63.56,73728.76,5.5,-0.00848,1e-05,1.25334]
[1780043194967,63.56,73729.29,5.5,-0.00847,1e-05,1.25144]
[1780043200010,63.56,73729.94,5.5,-0.00846,1e-05,1.25089]
[1780043205037,63.56,73723.3,5.5,-0.00851,1e-05,1.25653]
[1780043210072,63.56,73721.04,5.5,-0.00852,1e-05,1.25846]
[1780043215107,63.56,73708.41,5.5,-0.00861,1e-05,1.26927]
[1780043220142,63.56,73696.85,5.5,-0.00869,1e-05,1.27923]
[1780043225177,63.56,73695.98,5.5,-0.00869,1e-05,1.27998]
[1780043230212,63.56,73694.95,5.5,-0.0087,1e-05,1.28087]
[1780043235247,63.56,73703.32,5.5,-0.00864,1e-05,1.27364]
[1780043240282,63.56,73707.35,5.5,-0.00861,1e-05,1.27018]
[1780043245318,63.56,73708.4,5.5,-0.00861,1e-05,1.26928]
[1780043250353,63.56,73709.08,5.5,-0.0086,1e-05,1.26869]
[1780043255388,63.56,73710.38,5.5,-0.00858,1e-05,1.26612]
[1780043260423,63.56,73709.06,5.5,-0.00859,1e-05,1.26725]
[1780043265458,63.56,73708.07,5.5,-0.0086,1e-05,1.2681]
[1780043270493,63.56,73701.93,5.5,-0.00864,1e-05,1.27338]
[1780043275532,63.56,73704.61,5.5,-0.00862,1e-05,1.27107]
[1780043280568,63.56,73705.57,5.5,-0.00862,1e-05,1.27025]
[1780043285603,63.56,73717.17,5.5,-0.00854,1e-05,1.26031]
[1780043290638,63.56,73724.83,5.5,-0.00849,1e-05,1.25378]
[1780043295685,63.56,73724.94,5.5,-0.00849,1e-05,1.25369]
[1780043298007,63.56,73724.96,5.5,-0.00849,1e-05,1.25367]
[1780043299558,63.56,73731.29,5.5,-0.00844,1e-05,1.2483]
[1780043299838,63.56,73731.29,5.5,-0.00844,1e-05,1.2483]
[1780043300559,63.56,73734.07,5.5,-0.00843,1e-05,1.24595]
[1780043303561,63.56,73728.83,5.5,-0.00846,1e-05,1.25039]
[1780043308783,63.56,73726.97,5.5,-0.00847,1e-05,1.25197]
[1780043313821,63.56,73720.11,5.5,-0.00851,1e-05,1.25635]
[1780043318861,63.56,73711.21,5.5,-0.00857,1e-05,1.26395]
[1780043323896,63.56,73702.99,5.5,-0.00862,1e-05,1.271]
[1780043329938,63.56,73703.17,5.5,-0.00862,1e-05,1.27085]
[1780043334973,63.56,73703.59,5.5,-0.00862,1e-05,1.27049]
[1780043340027,63.56,73705.41,5.5,-0.00861,1e-05,1.26892]
[1780043345051,63.56,73700.97,5.5,-0.00864,1e-05,1.27274]
[1780043351093,63.56,73699.33,5.5,-0.00865,1e-05,1.27415]
[1780043356128,63.56,73695.7,5.5,-0.00867,1e-05,1.27728]
[1780043361163,63.56,73696.16,5.5,-0.00867,1e-05,1.27689]
[1780043366198,63.56,73689.63,5.5,-0.00872,1e-05,1.28253]
[1780043371232,63.56,73690.56,5.5,-0.0087,1e-05,1.28026]
[1780043376268,63.56,73688.8,5.5,-0.00871,1e-05,1.28178]
[1780043381303,63.56,73683.14,5.5,-0.00875,1e-05,1.28669]
[1780043386338,63.56,73685.22,5.5,-0.00874,1e-05,1.28489]
[1780043391373,63.56,73684.76,5.5,-0.00874,1e-05,1.28529]
[1780043396408,63.56,73685.62,5.5,-0.00873,1e-05,1.28454]
[1780043401443,63.56,73683.44,5.5,-0.00875,1e-05,1.28643]
[1780043406478,63.56,73670.74,5.5,-0.00884,1e-05,1.29751]
[1780043411830,63.56,73676.21,5.5,-0.0088,1e-05,1.29273]
[1780043417555,63.56,73678.31,5.5,-0.00878,1e-05,1.2909]
[1780043422592,63.56,73676.04,5.5,-0.0088,1e-05,1.29287]
[1780043427627,63.56,73674.61,5.5,-0.00881,1e-05,1.29412]
[1780043432662,63.56,73674.62,5.5,-0.0088,1e-05,1.29263]
[1780043437697,63.56,73675.19,5.5,-0.0088,1e-05,1.29214]
[1780043442732,63.56,73674.42,5.5,-0.0088,1e-05,1.29281]
[1780043447767,63.56,73673.09,5.5,-0.00881,1e-05,1.29397]
[1780043452801,63.56,73674.59,5.5,-0.0088,1e-05,1.29266]
[1780043457838,63.56,73674.32,5.5,-0.0088,1e-05,1.2929]
[1780043462874,63.56,73673.94,5.5,-0.0088,1e-05,1.29323]
[1780043467913,63.56,73674.47,5.5,-0.0088,1e-05,1.29276]
[1780043472226,63.56,73674.23,5.5,-0.0088,1e-05,1.29297]
[1780043472948,63.56,73674.14,5.5,-0.0088,1e-05,1.29305]
[1780043477985,63.56,73673.8,5.5,-0.0088,1e-05,1.29335]
[1780043484031,63.56,73674.43,5.5,-0.0088,1e-05,1.2928]
[1780043489070,63.56,73674.76,5.5,-0.0088,1e-05,1.29251]
[1780043494113,63.56,73669.29,5.5,-0.00883,1e-05,1.29581]
[1780043499147,63.56,73672.21,5.5,-0.00881,1e-05,1.29326]
[1780043504182,63.56,73672.25,5.5,-0.00881,1e-05,1.29322]
[1780043509219,63.56,73667.97,5.5,-0.00884,1e-05,1.29696]
[1780043514254,63.56,73658.98,5.5,-0.0089,1e-05,1.30485]
[1780043519289,63.56,73649.03,5.5,-0.00897,1e-05,1.31362]
[1780043526338,63.56,73655.02,5.5,-0.00893,1e-05,1.30834]
[1780043532379,63.56,73650.14,5.5,-0.00896,1e-05,1.31264]
[1780043537416,63.56,73647.25,5.5,-0.00898,1e-05,1.3152]
[1780043542451,63.56,73647.35,5.5,-0.00898,1e-05,1.31511]
[1780043548386,63.56,73652.0,5.5,-0.00895,1e-05,1.311]
[1780043553529,63.56,73651.74,5.5,-0.00894,1e-05,1.30973]
[1780043558563,63.56,73646.82,5.5,-0.00897,1e-05,1.31408]
[1780043563599,63.56,73637.61,5.5,-0.00904,1e-05,1.32225]
[1780043568634,63.56,73632.65,5.5,-0.00907,1e-05,1.32667]
[1780043574676,63.56,73627.94,5.5,-0.00911,1e-05,1.33088]
[1780043579711,63.56,73625.4,5.5,-0.00913,1e-05,1.33315]
[1780043584746,63.56,73632.67,5.5,-0.00907,1e-05,1.32665]
[1780043589781,63.56,73639.19,5.5,-0.00903,1e-05,1.32085]
[1780043594816,63.56,73637.78,5.5,-0.00904,1e-05,1.3221]
[1780043599851,63.56,73645.93,5.5,-0.00898,1e-05,1.31487]
[1780043604886,63.56,73650.64,5.5,-0.00895,1e-05,1.31071]
[1780043609929,63.56,73657.53,5.5,-0.0089,1e-05,1.30463]
[1780043614968,63.56,73653.7,5.5,-0.00892,1e-05,1.30651]
[1780043620005,63.56,73650.79,5.5,-0.00894,1e-05,1.30908]
[1780043625039,63.56,73651.62,5.5,-0.00893,1e-05,1.30835]
[1780043631081,63.56,73651.57,5.5,-0.00893,1e-05,1.30839]
[1780043636116,63.56,73649.58,5.5,-0.00894,1e-05,1.31015]
[1780043641151,63.56,73649.9,5.5,-0.00894,1e-05,1.30986]
[1780043646186,63.56,73649.69,5.5,-0.00894,1e-05,1.31005]
[1780043651221,63.56,73648.53,5.5,-0.00895,1e-05,1.31107]
[1780043656257,63.56,73645.64,5.5,-0.00897,1e-05,1.31363]
[1780043661292,63.56,73654.26,5.5,-0.00891,1e-05,1.30602]
[1780043666328,63.56,73665.59,5.5,-0.00883,1e-05,1.29608]
[1780043671364,63.56,73678.9,5.5,-0.00873,1e-05,1.283]
[1780043676465,63.56,73692.56,5.5,-0.00864,1e-05,1.2712]
[1780043682224,63.56,73705.77,5.5,-0.00855,1e-05,1.25987]
[1780043687502,63.56,73706.9,5.5,-0.00854,1e-05,1.2589]
[1780043693544,63.56,73707.34,5.5,-0.00854,1e-05,1.25852]
[1780043698985,63.56,73707.19,5.5,-0.00854,1e-05,1.25865]
[1780043704622,63.56,73705.91,5.5,-0.00855,1e-05,1.25975]
[1780043709657,63.56,73700.82,5.5,-0.00858,1e-05,1.2641]
[1780043714692,63.56,73698.74,5.5,-0.0086,1e-05,1.26588]
[1780043719727,63.56,73697.74,5.5,-0.0086,1e-05,1.26674]
[1780043724762,63.56,73696.14,5.5,-0.00861,1e-05,1.26812]
[1780043729797,63.56,73696.33,5.5,-0.00861,1e-05,1.26795]
[1780043734832,63.56,73701.73,5.5,-0.00857,1e-05,1.26186]
[1780043739867,63.56,73700.88,5.5,-0.00857,1e-05,1.26259]
[1780043744902,63.56,73704.12,5.5,-0.00855,1e-05,1.25982]
[1780043749937,63.56,73710.88,5.5,-0.0085,1e-05,1.25405]
[1780043754972,63.56,73715.73,5.5,-0.00847,1e-05,1.24993]
[1780043760012,63.56,73714.96,5.5,-0.00848,1e-05,1.25058]
[1780043765060,63.56,73717.12,5.5,-0.00846,1e-05,1.24875]
[1780043770095,63.56,73721.76,5.5,-0.00843,1e-05,1.24482]
[1780043775130,63.56,73722.14,5.5,-0.00843,1e-05,1.2445]
[1780043781176,63.56,73726.98,5.5,-0.0084,1e-05,1.24041]
[1780043786211,63.56,73728.66,5.5,-0.00839,1e-05,1.23899]
[1780043791248,63.56,73724.91,5.5,-0.0084,1e-05,1.24071]
[1780043796283,63.56,73724.73,5.5,-0.0084,1e-05,1.24087]
[1780043801318,63.56,73727.67,5.5,-0.00838,1e-05,1.23839]
[1780043806353,63.56,73718.72,5.5,-0.00844,1e-05,1.24595]
[1780043811389,63.56,73717.06,5.5,-0.00845,1e-05,1.24735]
[1780043816424,63.56,73712.12,5.5,-0.00849,1e-05,1.25155]
[1780043821461,63.56,73710.15,5.5,-0.0085,1e-05,1.25322]
[1780043826494,63.56,73715.12,5.5,-0.00847,1e-05,1.249]
[1780043832536,63.56,73715.12,5.5,-0.00847,1e-05,1.249]
[1780043837571,63.56,73712.81,5.5,-0.00848,1e-05,1.25096]
[1780043842606,63.56,73711.04,5.5,-0.00849,1e-05,1.25247]
[1780043847641,63.56,73710.32,5.5,-0.0085,1e-05,1.25308]
[1780043852676,63.56,73709.04,5.5,-0.0085,1e-05,1.25272]
[1780043857711,63.56,73702.31,5.5,-0.00854,1e-05,1.25845]
[1780043862746,63.56,73701.58,5.5,-0.00855,1e-05,1.25908]
[1780043870802,63.56,73703.0,5.5,-0.00854,1e-05,1.25786]
[1780043877851,63.56,73702.82,5.5,-0.00854,1e-05,1.25802]
[1780043882886,63.56,73706.69,5.5,-0.00851,1e-05,1.25472]
[1780043887921,63.56,73701.36,5.5,-0.00855,1e-05,1.25926]
[1780043892956,63.56,73698.62,5.5,-0.00857,1e-05,1.26161]
[1780043897991,63.56,73698.76,5.5,-0.00857,1e-05,1.26149]
[1780043903027,63.56,73698.53,5.5,-0.00857,1e-05,1.26169]
[1780043909069,63.56,73698.73,5.5,-0.00857,1e-05,1.26151]
[1780043914104,63.56,73699.56,5.5,-0.00855,1e-05,1.25935]
[1780043919139,63.56,73700.03,5.5,-0.00855,1e-05,1.25894]
[1780043926188,63.56,73699.04,5.5,-0.00856,1e-05,1.25979]
[1780043931223,63.56,73699.26,5.5,-0.00855,1e-05,1.2596]
[1780043939281,63.56,73699.2,5.5,-0.00855,1e-05,1.25965]
[1780043944316,63.56,73704.43,5.5,-0.00852,1e-05,1.25519]
[1780043949351,63.56,73705.04,5.5,-0.00851,1e-05,1.25467]
[1780043954387,63.56,73706.28,5.5,-0.00851,1e-05,1.25361]
[1780043959422,63.56,73706.16,5.5,-0.00851,1e-05,1.25372]
[1780043965464,63.56,73705.87,5.5,-0.00851,1e-05,1.25396]
[1780043970499,63.56,73705.81,5.5,-0.00851,1e-05,1.25401]
[1780043975534,63.56,73705.88,5.5,-0.0085,1e-05,1.2525]
[1780043982583,63.56,73707.55,5.5,-0.00849,1e-05,1.25108]
[1780043987618,63.56,73709.32,5.5,-0.00848,1e-05,1.24958]
[1780043992653,63.56,73709.38,5.5,-0.00848,1e-05,1.24953]
[1780043997688,63.56,73708.86,5.5,-0.00848,1e-05,1.24997]
[1780044002723,63.56,73709.81,5.5,-0.00847,1e-05,1.24916]
[1780044007758,63.56,73709.52,5.5,-0.00848,1e-05,1.24941]
[1780044012793,63.56,73708.94,5.5,-0.00848,1e-05,1.2499]
[1780044017830,63.56,73708.88,5.5,-0.00848,1e-05,1.24995]
[1780044022865,63.56,73713.83,5.5,-0.00845,1e-05,1.24575]
[1780044029914,63.56,73714.05,5.5,-0.00845,1e-05,1.24556]
[1780044035957,63.56,73715.73,5.5,-0.00842,1e-05,1.2427]
[1780044044014,63.56,73715.72,5.5,-0.00842,1e-05,1.24271]
[1780044049049,63.56,73715.73,5.5,-0.00842,1e-05,1.2427]
[1780044054084,63.56,73716.01,5.5,-0.00842,1e-05,1.24246]
[1780044059119,63.56,73716.27,5.5,-0.00842,1e-05,1.24224]
[1780044065161,63.56,73716.36,5.5,-0.00842,1e-05,1.24216]
[1780044072210,63.56,73716.39,5.5,-0.00842,1e-05,1.24214]
[1780044077245,63.56,73729.24,5.5,-0.00833,1e-05,1.23132]
[1780044082280,63.56,73729.58,5.5,-0.00833,1e-05,1.23103]
[1780044088322,63.56,73730.84,5.5,-0.00832,1e-05,1.22998]
[1780044093358,63.56,73731.36,5.5,-0.00831,1e-05,1.22811]
[1780044098393,63.56,73725.62,5.5,-0.00835,1e-05,1.23292]
[1780044103429,63.56,73721.84,5.5,-0.00837,1e-05,1.2361]
[1780044108464,63.56,73715.65,5.5,-0.00842,1e-05,1.24132]
[1780044115513,63.56,73715.1,5.5,-0.00842,1e-05,1.24179]
[1780044120548,63.56,73715.6,5.5,-0.00842,1e-05,1.24136]
[1780044125586,63.56,73707.04,5.5,-0.00847,1e-05,1.24861]
[1780044130622,63.56,73702.25,5.5,-0.00851,1e-05,1.25269]
[1780044135657,63.56,73700.88,5.5,-0.00851,1e-05,1.25385]
[1780044140694,63.56,73690.93,5.5,-0.00858,1e-05,1.26236]
[1780044145729,63.56,73689.73,5.5,-0.00859,1e-05,1.26338]
[1780044151770,63.56,73687.67,5.5,-0.00859,1e-05,1.26369]
[1780044156807,63.56,73690.04,5.5,-0.00858,1e-05,1.26166]
[1780044161844,63.56,73690.27,5.5,-0.00858,1e-05,1.26146]
[1780044167885,63.56,73690.76,5.5,-0.00857,1e-05,1.26104]
[1780044172920,63.56,73690.15,5.5,-0.00858,1e-05,1.26156]
[1780044177955,63.56,73690.92,5.5,-0.00857,1e-05,1.2609]
[1780044182990,63.56,73688.09,5.5,-0.00859,1e-05,1.26333]
[1780044188026,63.56,73687.76,5.5,-0.00859,1e-05,1.26361]
[1780044193061,63.56,73689.5,5.5,-0.00858,1e-05,1.26212]
[1780044198097,63.56,73689.33,5.5,-0.00858,1e-05,1.26227]
[1780044204139,63.56,73682.92,5.5,-0.00863,1e-05,1.26777]
[1780044210181,63.56,73682.71,5.5,-0.00863,1e-05,1.26795]
[1780044215216,63.56,73686.54,5.5,-0.00859,1e-05,1.2632]
[1780044220251,63.56,73685.04,5.5,-0.0086,1e-05,1.26448]
[1780044226292,63.56,73685.05,5.5,-0.0086,1e-05,1.26447]
[1780044231328,63.56,73687.23,5.5,-0.00859,1e-05,1.2626]
[1780044237372,63.56,73686.85,5.5,-0.00859,1e-05,1.26293]
[1780044242407,63.56,73682.57,5.5,-0.00862,1e-05,1.2666]
[1780044247443,63.56,73679.93,5.5,-0.00864,1e-05,1.26888]
[1780044252478,63.56,73679.44,5.5,-0.00864,1e-05,1.2693]
[1780044257513,63.56,73677.06,5.5,-0.00866,1e-05,1.27135]
[1780044262549,63.56,73670.98,5.5,-0.0087,1e-05,1.2766]
[1780044267583,63.56,73667.14,5.5,-0.00872,1e-05,1.27993]
[1780044272619,63.56,73668.45,5.5,-0.00871,1e-05,1.27732]
[1780044277654,63.56,73676.15,5.5,-0.00865,1e-05,1.27066]
[1780044282689,63.56,73682.2,5.5,-0.00861,1e-05,1.26546]
[1780044287729,63.56,73693.52,5.5,-0.00854,1e-05,1.25576]
[1780044292764,63.56,73696.09,5.5,-0.00852,1e-05,1.25357]
[1780044297804,63.56,73712.07,5.5,-0.00841,1e-05,1.24001]
[1780044302839,63.56,73721.1,5.5,-0.00835,1e-05,1.23241]
[1780044307874,63.56,73721.67,5.5,-0.00835,1e-05,1.23193]
[1780044312913,63.56,73717.37,5.5,-0.00838,1e-05,1.23554]
[1780044317948,63.56,73710.23,5.5,-0.00842,1e-05,1.24157]
[1780044322983,63.56,73704.5,5.5,-0.00846,1e-05,1.24642]
[1780044329025,63.56,73704.85,5.5,-0.00846,1e-05,1.24612]
[1780044334060,63.56,73703.8,5.5,-0.00846,1e-05,1.24557]
[1780044339095,63.56,73703.02,5.5,-0.00846,1e-05,1.24623]
[1780044344130,63.56,73703.21,5.5,-0.00846,1e-05,1.24607]
[1780044349165,63.56,73701.52,5.5,-0.00847,1e-05,1.2475]
[1780044354200,63.56,73698.92,5.5,-0.00849,1e-05,1.24971]
[1780044359234,63.56,73698.67,5.5,-0.00849,1e-05,1.24992]
[1780044364270,63.56,73694.15,5.5,-0.00852,1e-05,1.25377]
[1780044369305,63.56,73685.57,5.5,-0.00858,1e-05,1.2611]
[1780044374340,63.56,73683.81,5.5,-0.00859,1e-05,1.26261]
[1780044380382,63.56,73682.81,5.5,-0.0086,1e-05,1.26347]
[1780044385417,63.56,73683.51,5.5,-0.00859,1e-05,1.26287]
[1780044390452,63.56,73685.66,5.5,-0.00858,1e-05,1.26103]
[1780044395488,63.56,73682.62,5.5,-0.00859,1e-05,1.26217]
[1780044400523,63.56,73682.93,5.5,-0.00859,1e-05,1.2619]
[1780044405558,63.56,73688.64,5.5,-0.00855,1e-05,1.25702]
[1780044411600,63.56,73690.94,5.5,-0.00853,1e-05,1.25505]
[1780044416635,63.56,73691.91,5.5,-0.00853,1e-05,1.25422]
[1780044421670,63.56,73690.9,5.5,-0.00853,1e-05,1.25509]
[1780044428719,63.56,73691.06,5.5,-0.00853,1e-05,1.25495]
[1780044433755,63.56,73690.5,5.5,-0.00854,1e-05,1.25543]
[1780044438790,63.56,73690.62,5.5,-0.00854,1e-05,1.25533]
[1780044443826,63.56,73690.29,5.5,-0.00854,1e-05,1.25561]
[1780044448861,63.56,73690.84,5.5,-0.00853,1e-05,1.25514]
[1780044453896,63.56,73691.07,5.5,-0.00852,1e-05,1.25348]
[1780044458931,63.56,73690.63,5.5,-0.00853,1e-05,1.25386]
[1780044464973,63.56,73690.6,5.5,-0.00853,1e-05,1.25389]
[1780044470011,63.56,73687.46,5.5,-0.00855,1e-05,1.25657]
[1780044473030,63.56,73669.97,5.5,-0.00867,1e-05,1.27159]
[1780044478067,63.56,73661.14,5.5,-0.00873,1e-05,1.27923]
[1780044483101,63.56,73663.37,5.5,-0.00871,1e-05,1.27729]
[1780044488137,63.56,73659.17,5.5,-0.00874,1e-05,1.28093]
[1780044493171,63.56,73657.51,5.5,-0.00875,1e-05,1.28238]
[1780044498206,63.56,73661.13,5.5,-0.00873,1e-05,1.27923]
[1780044503241,63.56,73658.35,5.5,-0.00875,1e-05,1.28165]
[1780044508276,63.56,73652.84,5.5,-0.00878,1e-05,1.28644]
[1780044515031,63.56,73652.77,5.5,-0.00878,1e-05,1.2865]
[1780044520361,63.56,73651.9,5.5,-0.00878,1e-05,1.28578]
[1780044525396,63.56,73651.25,5.5,-0.00879,1e-05,1.28634]
[1780044540501,63.56,73649.42,5.5,-0.0088,1e-05,1.28794]
[1780044546543,63.56,73649.22,5.5,-0.0088,1e-05,1.28811]
[1780044551578,63.56,73652.05,5.5,-0.00878,1e-05,1.28565]
[1780044556613,63.56,73654.19,5.5,-0.00876,1e-05,1.28378]
[1780044561648,63.56,73660.18,5.5,-0.00872,1e-05,1.27858]
[1780044566684,63.56,73662.68,5.5,-0.00871,1e-05,1.27641]
[1780044571719,63.56,73659.98,5.5,-0.00872,1e-05,1.27728]
[1780044576754,63.56,73659.45,5.5,-0.00872,1e-05,1.27774]
[1780044581789,63.56,73659.26,5.5,-0.00872,1e-05,1.2779]
[1780044586824,63.56,73658.66,5.5,-0.00872,1e-05,1.27842]
[1780044590129,63.56,73634.63,5.5,-0.00889,1e-05,1.2994]
[1780044595841,63.56,73626.04,5.5,-0.00895,1e-05,1.30697]
[1780044600926,63.56,73622.24,5.5,-0.00898,1e-05,1.31033]
[1780044605961,63.56,73634.09,5.5,-0.0089,1e-05,1.29988]
[1780044610996,63.56,73638.19,5.5,-0.00887,1e-05,1.29628]
[1780044616032,63.56,73637.37,5.5,-0.00887,1e-05,1.297]
[1780044621068,63.56,73636.12,5.5,-0.00888,1e-05,1.29809]
[1780044627110,63.56,73638.35,5.5,-0.00887,1e-05,1.29614]
[1780044632145,63.56,73638.55,5.5,-0.00885,1e-05,1.29447]
[1780044637180,63.56,73638.55,5.5,-0.00885,1e-05,1.29447]
[1780044642217,63.56,73638.22,5.5,-0.00886,1e-05,1.29476]
[1780044647252,63.56,73637.9,5.5,-0.00886,1e-05,1.29504]
[1780044652287,63.56,73637.63,5.5,-0.00886,1e-05,1.29528]
[1780044657322,63.56,73637.36,5.5,-0.00886,1e-05,1.29551]
[1780044662357,63.56,73627.08,5.5,-0.00893,1e-05,1.30455]
[1780044667400,63.56,73619.78,5.5,-0.00899,1e-05,1.31101]
[1780044672433,63.56,73614.56,5.5,-0.00902,1e-05,1.31564]
[1780044677468,63.56,73616.98,5.5,-0.00901,1e-05,1.31349]
[1780044682561,63.56,73616.76,5.5,-0.00901,1e-05,1.31368]
[1780044683510,63.56,73596.58,5.5,-0.00915,1e-05,1.33169]
[1780044690559,63.56,73593.68,5.5,-0.00917,1e-05,1.3343]
[1780044695594,63.56,73592.15,5.5,-0.00917,1e-05,1.33415]
[1780044700629,63.56,73604.03,5.5,-0.00909,1e-05,1.32351]
[1780044705665,63.56,73601.97,5.5,-0.0091,1e-05,1.32535]
[1780044710700,63.56,73600.56,5.5,-0.00911,1e-05,1.32661]
[1780044715735,63.56,73595.07,5.5,-0.00915,1e-05,1.33153]
[1780044720770,63.56,73600.74,5.5,-0.00911,1e-05,1.32645]
[1780044726812,63.56,73607.93,5.5,-0.00906,1e-05,1.32003]
[1780044731847,63.56,73608.0,5.5,-0.00906,1e-05,1.31997]
[1780044739903,63.56,73608.14,5.5,-0.00906,1e-05,1.31984]
[1780044744937,63.56,73611.4,5.5,-0.00904,1e-05,1.31694]
[1780044749973,63.56,73611.36,5.5,-0.00904,1e-05,1.31697]
[1780044755009,63.56,73611.69,5.5,-0.00902,1e-05,1.31517]
[1780044760044,63.56,73611.68,5.5,-0.00902,1e-05,1.31518]
[1780044765079,63.56,73611.69,5.5,-0.00902,1e-05,1.31517]
[1780044770117,63.56,73612.46,5.5,-0.00902,1e-05,1.31449]
[1780044775149,63.56,73614.47,5.5,-0.009,1e-05,1.31271]
[1780044780185,63.56,73613.97,5.5,-0.00901,1e-05,1.31315]
[1780044785230,63.56,73614.07,5.5,-0.00901,1e-05,1.31306]
[1780044790266,63.56,73612.26,5.5,-0.00902,1e-05,1.31467]
[1780044795301,63.56,73606.96,5.5,-0.00906,1e-05,1.31938]
[1780044801344,63.56,73607.42,5.5,-0.00905,1e-05,1.31897]
[1780044806380,63.56,73603.83,5.5,-0.00908,1e-05,1.32217]
[1780044811415,63.56,73604.88,5.5,-0.00906,1e-05,1.31972]
[1780044816450,63.56,73610.63,5.5,-0.00902,1e-05,1.31461]
[1780044821486,63.56,73610.8,5.5,-0.00902,1e-05,1.31446]
[1780044826520,63.56,73611.16,5.5,-0.00902,1e-05,1.31414]
[1780044831556,63.56,73609.45,5.5,-0.00903,1e-05,1.31566]
[1780044838605,63.56,73609.83,5.5,-0.00903,1e-05,1.31532]
[1780044843640,63.56,73601.0,5.5,-0.00909,1e-05,1.32318]
[1780044848675,63.56,73600.73,5.5,-0.00909,1e-05,1.32342]
[1780044853710,63.56,73600.5,5.5,-0.00909,1e-05,1.32363]
[1780044858745,63.56,73596.72,5.5,-0.00912,1e-05,1.32701]
[1780044863780,63.56,73588.83,5.5,-0.00918,1e-05,1.33409]
[1780044868814,63.56,73590.8,5.5,-0.00916,1e-05,1.33232]
[1780044873851,63.56,73595.75,5.5,-0.00912,1e-05,1.32636]
[1780044878853,63.56,73594.98,5.5,-0.00912,1e-05,1.32705]
[1780044884928,63.56,73598.04,5.5,-0.0091,1e-05,1.32431]
[1780044889963,63.56,73604.34,5.5,-0.00906,1e-05,1.31869]
[1780044895304,63.56,73604.71,5.5,-0.00905,1e-05,1.31836]
[1780044901048,63.56,73605.29,5.5,-0.00905,1e-05,1.31785]
[1780044907090,63.56,73604.66,5.5,-0.00905,1e-05,1.31841]
[1780044913132,63.56,73604.54,5.5,-0.00905,1e-05,1.31851]
[1780044918498,63.56,73604.54,5.5,-0.00905,1e-05,1.31851]
[1780044924209,63.56,73592.87,5.5,-0.00914,1e-05,1.32894]
[1780044927230,63.56,73577.29,5.5,-0.00925,1e-05,1.34297]
[1780044932265,63.56,73565.57,5.5,-0.00933,1e-05,1.35206]
[1780044937300,63.56,73565.71,5.5,-0.00932,1e-05,1.35194]
[1780044942335,63.56,73564.75,5.5,-0.00933,1e-05,1.35281]
[1780044947370,63.56,73572.08,5.5,-0.00928,1e-05,1.34615]
[1780044954419,63.56,73571.77,5.5,-0.00928,1e-05,1.34643]
[1780044959454,63.56,73568.37,5.5,-0.0093,1e-05,1.34952]
[1780044964495,63.56,73557.41,5.5,-0.00939,1e-05,1.3595]
[1780044969534,63.56,73546.65,5.5,-0.00946,1e-05,1.36936]
[1780044974569,63.56,73545.5,5.5,-0.00947,1e-05,1.37042]
[1780044979604,63.56,73553.58,5.5,-0.00941,1e-05,1.36301]
[1780044985646,63.56,73554.33,5.5,-0.00941,1e-05,1.36232]
[1780044990684,63.56,73553.51,5.5,-0.00941,1e-05,1.36307]
[1780044995721,63.56,73553.15,5.5,-0.00941,1e-05,1.36185]
[1780045000757,63.56,73553.92,5.5,-0.0094,1e-05,1.36115]
[1780045005792,63.56,73558.98,5.5,-0.00936,1e-05,1.35653]
[1780045010828,63.56,73558.98,5.5,-0.00936,1e-05,1.35653]
[1780045016871,63.56,73559.74,5.5,-0.00936,1e-05,1.35583]
[1780045021907,63.56,73560.12,5.5,-0.00935,1e-05,1.35549]
[1780045026942,63.56,73559.89,5.5,-0.00936,1e-05,1.3557]
[1780045031977,63.56,73559.58,5.5,-0.00936,1e-05,1.35598]
[1780045037013,63.56,73559.67,5.5,-0.00936,1e-05,1.3559]
[1780045043057,63.56,73560.41,5.5,-0.00935,1e-05,1.35522]
[1780045049099,63.56,73559.69,5.5,-0.00936,1e-05,1.35588]
[1780045058162,63.56,73559.7,5.5,-0.00935,1e-05,1.35433]
[1780045063196,63.56,73563.57,5.5,-0.00932,1e-05,1.35081]
[1780045068232,63.56,73575.54,5.5,-0.00923,1e-05,1.33996]
[1780045073267,63.56,73573.9,5.5,-0.00924,1e-05,1.34144]
[1780045078301,63.56,73577.94,5.5,-0.00921,1e-05,1.33779]
[1780045083337,63.56,73576.53,5.5,-0.00923,1e-05,1.33907]
[1780045089379,63.56,73569.92,5.5,-0.00927,1e-05,1.34504]
[1780045094421,63.56,73567.53,5.5,-0.00929,1e-05,1.34721]
[1780045099456,63.56,73567.49,5.5,-0.00929,1e-05,1.34725]
[1780045104491,63.56,73566.46,5.5,-0.0093,1e-05,1.34818]
[1780045109526,63.56,73566.25,5.5,-0.0093,1e-05,1.34837]
[1780045114563,63.56,73549.52,5.5,-0.00941,1e-05,1.36208]
[1780045119598,63.56,73542.59,5.5,-0.00946,1e-05,1.36844]
[1780045124633,63.56,73543.2,5.5,-0.00946,1e-05,1.36788]
[1780045129668,63.56,73544.17,5.5,-0.00945,1e-05,1.36699]
[1780045134703,63.56,73550.76,5.5,-0.0094,1e-05,1.36095]
[1780045143768,63.56,73552.3,5.5,-0.00939,1e-05,1.35954]
[1780045150818,63.56,73551.67,5.5,-0.0094,1e-05,1.36012]
[1780045155852,63.56,73550.89,5.5,-0.0094,1e-05,1.36083]
[1780045160887,63.56,73553.42,5.5,-0.00938,1e-05,1.35852]
[1780045165924,63.56,73553.36,5.5,-0.00938,1e-05,1.35857]
[1780045173980,63.56,73553.37,5.5,-0.00937,1e-05,1.35702]
[1780045181032,63.56,73553.5,5.5,-0.00937,1e-05,1.3569]
[1780045186076,63.56,73553.34,5.5,-0.00937,1e-05,1.35705]
[1780045193127,63.56,73554.37,5.5,-0.00937,1e-05,1.35611]
[1780045198162,63.56,73555.67,5.5,-0.00936,1e-05,1.35492]
[1780045203197,63.56,73566.84,5.5,-0.00928,1e-05,1.34477]
[1780045208232,63.56,73566.93,5.5,-0.00927,1e-05,1.34469]
[1780045213267,63.56,73565.95,5.5,-0.00928,1e-05,1.34557]
[1780045219316,63.56,73565.66,5.5,-0.00928,1e-05,1.34584]
[1780045224352,63.56,73565.1,5.5,-0.00929,1e-05,1.34634]
[1780045229387,63.56,73565.77,5.5,-0.00928,1e-05,1.34574]
[1780045234423,63.56,73565.66,5.5,-0.00927,1e-05,1.3443]
[1780045239458,63.56,73564.94,5.5,-0.00928,1e-05,1.34495]
[1780045244493,63.56,73567.17,5.5,-0.00926,1e-05,1.34293]
[1780045249528,63.56,73567.29,5.5,-0.00926,1e-05,1.34283]
[1780045254563,63.56,73565.54,5.5,-0.00927,1e-05,1.34441]
[1780045259598,63.56,73566.09,5.5,-0.00927,1e-05,1.34391]
[1780045264635,63.56,73554.27,5.5,-0.00936,1e-05,1.35465]
[1780045269669,63.56,73555.49,5.5,-0.00935,1e-05,1.35354]
[1780045274703,63.56,73552.73,5.5,-0.00937,1e-05,1.35606]
[1780045279739,63.56,73554.63,5.5,-0.00935,1e-05,1.35433]
[1780045284774,63.56,73551.05,5.5,-0.00938,1e-05,1.35759]
[1780045289816,63.56,73550.53,5.5,-0.00938,1e-05,1.35807]
[1780045294851,63.56,73550.48,5.5,-0.00937,1e-05,1.35657]
[1780045299887,63.56,73551.26,5.5,-0.00937,1e-05,1.35586]
[1780045304922,63.56,73552.48,5.5,-0.00936,1e-05,1.35474]
[1780045309957,63.56,73551.43,5.5,-0.00937,1e-05,1.3557]
[1780045314993,63.56,73555.3,5.5,-0.00934,1e-05,1.35217]
[1780045320028,63.56,73554.98,5.5,-0.00934,1e-05,1.35247]
[1780045325063,63.56,73553.59,5.5,-0.00935,1e-05,1.35373]
[1780045330098,63.56,73553.87,5.5,-0.00935,1e-05,1.35348]
[1780045337147,63.56,73553.51,5.5,-0.00935,1e-05,1.3538]
[1780045342204,63.56,73553.67,5.5,-0.00935,1e-05,1.35366]
[1780045348244,63.56,73559.72,5.5,-0.00931,1e-05,1.34815]
[1780045353279,63.56,73561.03,5.5,-0.00929,1e-05,1.34543]
[1780045358314,63.56,73565.79,5.5,-0.00925,1e-05,1.34112]
[1780045363349,63.56,73567.31,5.5,-0.00924,1e-05,1.33974]
[1780045368384,63.56,73566.65,5.5,-0.00925,1e-05,1.34034]
[1780045373419,63.56,73574.11,5.5,-0.00919,1e-05,1.33361]
[1780045378454,63.56,73574.87,5.5,-0.00919,1e-05,1.33293]
[1780045383489,63.56,73578.26,5.5,-0.00916,1e-05,1.32988]
[1780045388523,63.56,73580.37,5.5,-0.00915,1e-05,1.32798]
[1780045394566,63.56,73581.47,5.5,-0.00914,1e-05,1.327]
[1780045399601,63.56,73581.34,5.5,-0.00914,1e-05,1.32711]
[1780045404636,63.56,73581.86,5.5,-0.00914,1e-05,1.32665]
[1780045409671,63.56,73582.5,5.5,-0.00913,1e-05,1.32607]
[1780045411685,63.56,73597.03,5.5,-0.00902,1e-05,1.3116]
[1780045416721,63.56,73602.74,5.5,-0.00898,1e-05,1.30654]
[1780045421755,63.56,73603.72,5.5,-0.00897,1e-05,1.30567]
[1780045426790,63.56,73604.89,5.5,-0.00896,1e-05,1.30463]
[1780045431825,63.56,73605.73,5.5,-0.00896,1e-05,1.30389]
[1780045437004,63.56,73606.65,5.5,-0.00895,1e-05,1.30308]
[1780045442902,63.56,73606.95,5.5,-0.00895,1e-05,1.30281]
[1780045448944,63.56,73606.59,5.5,-0.00895,1e-05,1.30313]
[1780045453979,63.56,73605.64,5.5,-0.00896,1e-05,1.30397]
[1780045460027,63.56,73603.45,5.5,-0.00897,1e-05,1.30591]
[1780045465062,63.56,73594.2,5.5,-0.00904,1e-05,1.31411]
[1780045470097,63.56,73591.84,5.5,-0.00905,1e-05,1.31621]
[1780045475132,63.56,73587.19,5.5,-0.00908,1e-05,1.31884]
[1780045480168,63.56,73581.5,5.5,-0.00912,1e-05,1.32393]
[1780045485202,63.56,73590.56,5.5,-0.00905,1e-05,1.31584]
[1780045490237,63.56,73586.21,5.5,-0.00908,1e-05,1.31972]
[1780045495272,63.56,73580.13,5.5,-0.00913,1e-05,1.32516]
[1780045500307,63.56,73561.34,5.5,-0.00926,1e-05,1.34208]
[1780045505342,63.56,73576.47,5.5,-0.00915,1e-05,1.32844]
[1780045510377,63.56,73583.29,5.5,-0.00911,1e-05,1.32233]
[1780045515412,63.56,73584.08,5.5,-0.0091,1e-05,1.32162]
[1780045520453,63.56,73590.37,5.5,-0.00905,1e-05,1.31601]
[1780045525488,63.56,73588.15,5.5,-0.00907,1e-05,1.31799]
[1780045530523,63.56,73593.22,5.5,-0.00903,1e-05,1.31347]
[1780045535558,63.56,73598.78,5.5,-0.00898,1e-05,1.30703]
[1780045540594,63.56,73601.1,5.5,-0.00897,1e-05,1.30498]
[1780045545628,63.56,73599.44,5.5,-0.00898,1e-05,1.30645]
[1780045550662,63.56,73603.9,5.5,-0.00895,1e-05,1.3025]
[1780045555698,63.56,73603.26,5.5,-0.00895,1e-05,1.30307]
[1780045560733,63.56,73603.7,5.5,-0.00895,1e-05,1.30268]
[1780045565768,63.56,73604.03,5.5,-0.00895,1e-05,1.30239]
[1780045570803,63.56,73604.59,5.5,-0.00894,1e-05,1.30189]
[1780045575839,63.56,73604.7,5.5,-0.00894,1e-05,1.3018]
[1780045580875,63.56,73607.28,5.5,-0.00892,1e-05,1.29952]
[1780045585919,63.56,73611.79,5.5,-0.00889,1e-05,1.29555]
[1780045591961,63.56,73612.13,5.5,-0.00888,1e-05,1.29375]
[1780045596996,63.56,73616.01,5.5,-0.00885,1e-05,1.29035]
[1780045602032,63.56,73616.31,5.5,-0.00885,1e-05,1.29009]
[1780045607067,63.56,73616.27,5.5,-0.00885,1e-05,1.29012]
[1780045612102,63.56,73618.55,5.5,-0.00884,1e-05,1.28812]
[1780045617139,63.56,73618.72,5.5,-0.00883,1e-05,1.28798]
[1780045622174,63.56,73610.25,5.5,-0.00889,1e-05,1.2954]
[1780045627209,63.56,73611.2,5.5,-0.00889,1e-05,1.29457]
[1780045632244,63.56,73613.28,5.5,-0.00887,1e-05,1.29274]
[1780045637281,63.56,73597.56,5.5,-0.00898,1e-05,1.3066]
[1780045642317,63.56,73600.64,5.5,-0.00896,1e-05,1.30388]
[1780045647352,63.56,73601.18,5.5,-0.00896,1e-05,1.3034]
[1780045652387,63.56,73604.09,5.5,-0.00893,1e-05,1.29933]
[1780045657422,63.56,73605.04,5.5,-0.00892,1e-05,1.29849]
[1780045662457,63.56,73608.33,5.5,-0.0089,1e-05,1.29559]
[1780045667492,63.56,73609.0,5.5,-0.00889,1e-05,1.29501]
[1780045672526,63.56,73609.82,5.5,-0.00889,1e-05,1.29428]
[1780045677562,63.56,73608.4,5.5,-0.0089,1e-05,1.29553]
[1780045682597,63.56,73607.63,5.5,-0.0089,1e-05,1.29621]
[1780045687632,63.56,73608.17,5.5,-0.0089,1e-05,1.29574]
[1780045692667,63.56,73608.02,5.5,-0.0089,1e-05,1.29587]
[1780045697702,63.56,73611.7,5.5,-0.00887,1e-05,1.29263]
[1780045702737,63.56,73613.81,5.5,-0.00886,1e-05,1.29078]
[1780045708778,63.56,73614.1,5.5,-0.00886,1e-05,1.29053]
[1780045713814,63.56,73614.26,5.5,-0.00885,1e-05,1.28889]
[1780045719856,63.56,73618.59,5.5,-0.00882,1e-05,1.28511]
[1780045724891,63.56,73620.63,5.5,-0.0088,1e-05,1.28332]
[1780045729926,63.56,73621.43,5.5,-0.0088,1e-05,1.28263]
[1780045734961,63.56,73618.19,5.5,-0.00882,1e-05,1.28546]
[1780045742011,63.56,73618.37,5.5,-0.00882,1e-05,1.2853]
[1780045747059,63.56,73624.96,5.5,-0.00877,1e-05,1.27955]
[1780045752093,63.56,73626.88,5.5,-0.00876,1e-05,1.27788]
[1780045757128,63.56,73627.03,5.5,-0.00876,1e-05,1.27775]
[1780045762164,63.56,73627.06,5.5,-0.00876,1e-05,1.27772]
[1780045767199,63.56,73632.53,5.5,-0.00872,1e-05,1.27297]
[1780045772236,63.56,73636.47,5.5,-0.00868,1e-05,1.26808]
[1780045777278,63.56,73642.32,5.5,-0.00864,1e-05,1.26304]
[1780045782312,63.56,73646.62,5.5,-0.00861,1e-05,1.25934]
[1780045787346,63.56,73647.72,5.5,-0.0086,1e-05,1.25839]
[1780045792382,63.56,73648.36,5.5,-0.0086,1e-05,1.25784]
[1780045797417,63.56,73654.15,5.5,-0.00856,1e-05,1.25288]
[1780045802452,63.56,73657.82,5.5,-0.00854,1e-05,1.24975]
[1780045807487,63.56,73663.67,5.5,-0.0085,1e-05,1.24476]
[1780045812522,63.56,73675.86,5.5,-0.00841,1e-05,1.23442]
[1780045817557,63.56,73687.12,5.5,-0.00834,1e-05,1.22494]
[1780045822592,63.56,73692.96,5.5,-0.0083,1e-05,1.22004]
[1780045827627,63.56,73694.27,5.5,-0.00829,1e-05,1.21895]
[1780045832663,63.56,73702.64,5.5,-0.00823,1e-05,1.21054]
[1780045837698,63.56,73708.37,5.5,-0.00819,1e-05,1.20578]
[1780045842733,63.56,73706.56,5.5,-0.0082,1e-05,1.20728]
[1780045848353,63.56,73717.13,5.5,-0.00813,1e-05,1.19854]
[1780045853810,63.56,73721.37,5.5,-0.00811,1e-05,1.19505]
[1780045858845,63.56,73721.98,5.5,-0.0081,1e-05,1.19455]
[1780045863883,63.56,73722.37,5.5,-0.0081,1e-05,1.19423]
[1780045868918,63.56,73723.58,5.5,-0.00809,1e-05,1.19323]
[1780045873953,63.56,73728.15,5.5,-0.00806,1e-05,1.18948]
[1780045878988,63.56,73729.47,5.5,-0.00805,1e-05,1.1884]
[1780045884023,63.56,73730.74,5.5,-0.00805,1e-05,1.18736]
[1780045889058,63.56,73731.64,5.5,-0.00804,1e-05,1.18663]
[1780045894093,63.56,73730.85,5.5,-0.00804,1e-05,1.18586]
[1780045899128,63.56,73731.33,5.5,-0.00803,1e-05,1.18547]
[1780045904163,63.56,73735.57,5.5,-0.00801,1e-05,1.18201]
[1780045909198,63.56,73740.48,5.5,-0.00797,1e-05,1.17801]
[1780045914234,63.56,73734.22,5.5,-0.00801,1e-05,1.18311]
[1780045919268,63.56,73734.78,5.5,-0.00801,1e-05,1.18265]
[1780045924304,63.56,73725.98,5.5,-0.00807,1e-05,1.18985]
[1780045929339,63.56,73725.32,5.5,-0.00807,1e-05,1.19039]
[1780045934376,63.56,73734.48,5.5,-0.00801,1e-05,1.1829]
[1780045936394,63.56,73753.94,5.5,-0.00789,1e-05,1.16712]
[1780045941704,63.56,73766.46,5.5,-0.00781,1e-05,1.15706]
[1780045951505,63.56,73753.92,5.5,-0.00788,1e-05,1.16574]
[1780045956540,63.56,73752.2,5.5,-0.00789,1e-05,1.16712]
[1780045961575,63.56,73748.25,5.5,-0.00792,1e-05,1.17031]
[1780045966610,63.56,73748.53,5.5,-0.00791,1e-05,1.17009]
[1780045971645,63.56,73750.32,5.5,-0.0079,1e-05,1.16864]
[1780045976680,63.56,73749.47,5.5,-0.00791,1e-05,1.16933]
[1780045981716,63.56,73750.52,5.5,-0.0079,1e-05,1.16848]
[1780045986751,63.56,73752.83,5.5,-0.00789,1e-05,1.16662]
[1780045991791,63.56,73750.25,5.5,-0.0079,1e-05,1.1687]
[1780045996821,63.56,73749.61,5.5,-0.00791,1e-05,1.16921]
[1780046001857,63.56,73749.21,5.5,-0.00791,1e-05,1.16954]
[1780046007639,63.56,73737.78,5.5,-0.00798,1e-05,1.1788]
[1780046013734,63.56,73733.62,5.5,-0.008,1e-05,1.18078]
[1780046023004,63.56,73740.07,5.5,-0.00796,1e-05,1.17554]
[1780046028040,63.56,73740.35,5.5,-0.00796,1e-05,1.17531]
[1780046033075,63.56,73745.08,5.5,-0.00793,1e-05,1.17148]
[1780046038110,63.56,73733.86,5.5,-0.008,1e-05,1.18059]
[1780046043145,63.56,73729.11,5.5,-0.00803,1e-05,1.18446]
[1780046048180,63.56,73722.5,5.5,-0.00807,1e-05,1.18987]
[1780046053215,63.56,73718.38,5.5,-0.0081,1e-05,1.19325]
[1780046058250,63.56,73713.34,5.5,-0.00813,1e-05,1.1974]
[1780046064292,63.56,73719.43,5.5,-0.00809,1e-05,1.19239]
[1780046069326,63.56,73718.21,5.5,-0.0081,1e-05,1.19339]
[1780046074362,63.56,73718.81,5.5,-0.00809,1e-05,1.19148]
[1780046080404,63.56,73719.59,5.5,-0.00808,1e-05,1.19084]
[1780046085439,63.56,73716.55,5.5,-0.0081,1e-05,1.19334]
[1780046090474,63.56,73716.85,5.5,-0.0081,1e-05,1.19309]
[1780046096426,63.56,73717.31,5.5,-0.00809,1e-05,1.19271]
[1780046102558,63.56,73717.53,5.5,-0.00809,1e-05,1.19253]
[1780046107592,63.56,73713.72,5.5,-0.00812,1e-05,1.19567]
[1780046112628,63.56,73715.64,5.5,-0.00811,1e-05,1.19409]
[1780046117663,63.56,73707.35,5.5,-0.00816,1e-05,1.20092]
[1780046122699,63.56,73709.82,5.5,-0.00814,1e-05,1.19888]
[1780046127734,63.56,73710.0,5.5,-0.00814,1e-05,1.19873]
[1780046132769,63.56,73715.34,5.5,-0.0081,1e-05,1.19291]
[1780046137804,63.56,73715.12,5.5,-0.0081,1e-05,1.19309]
[1780046142839,63.56,73718.47,5.5,-0.00808,1e-05,1.19034]
[1780046147877,63.56,73725.9,5.5,-0.00803,1e-05,1.18426]
[1780046152911,63.56,73725.55,5.5,-0.00803,1e-05,1.18455]
[1780046157946,63.56,73725.51,5.5,-0.00803,1e-05,1.18458]
[1780046162985,63.56,73725.52,5.5,-0.00803,1e-05,1.18457]
[1780046168019,63.56,73726.84,5.5,-0.00802,1e-05,1.18349]
[1780046173055,63.56,73727.08,5.5,-0.00802,1e-05,1.1833]
[1780046178099,63.56,73741.77,5.5,-0.00793,1e-05,1.17136]
[1780046183131,63.56,73743.57,5.5,-0.00792,1e-05,1.1699]
[1780046188166,63.56,73744.13,5.5,-0.00791,1e-05,1.16945]
[1780046193201,63.56,73752.6,5.5,-0.00785,1e-05,1.16122]
[1780046198236,63.56,73750.9,5.5,-0.00786,1e-05,1.16259]
[1780046203271,63.56,73753.61,5.5,-0.00784,1e-05,1.16041]
[1780046208306,63.56,73756.64,5.5,-0.00783,1e-05,1.15798]
[1780046213341,63.56,73758.08,5.5,-0.00782,1e-05,1.15683]
[1780046219383,63.56,73758.11,5.5,-0.00782,1e-05,1.1568]
[1780046224418,63.56,73758.24,5.5,-0.00782,1e-05,1.1567]
[1780046229453,63.56,73747.06,5.5,-0.00789,1e-05,1.16568]
[1780046234488,63.56,73740.93,5.5,-0.00792,1e-05,1.17063]
[1780046239523,63.56,73740.32,5.5,-0.00793,1e-05,1.17113]
[1780046244558,63.56,73749.68,5.5,-0.00787,1e-05,1.16357]
[1780046249593,63.56,73749.3,5.5,-0.00787,1e-05,1.16388]
[1780046254629,63.56,73750.03,5.5,-0.00786,1e-05,1.1619]
[1780046259664,63.56,73748.93,5.5,-0.00787,1e-05,1.16278]
[1780046264700,63.56,73754.13,5.5,-0.00783,1e-05,1.1586]
[1780046269735,63.56,73755.01,5.5,-0.00783,1e-05,1.1579]
[1780046278798,63.56,73755.53,5.5,-0.00782,1e-05,1.15748]
[1780046283833,63.56,73755.41,5.5,-0.00782,1e-05,1.15758]
[1780046288868,63.56,73758.8,5.5,-0.0078,1e-05,1.15486]
[1780046293903,63.56,73757.28,5.5,-0.00781,1e-05,1.15608]
[1780046298938,63.56,73755.18,5.5,-0.00783,1e-05,1.15776]
[1780046303976,63.56,73742.49,5.5,-0.00791,1e-05,1.16797]
[1780046309012,63.56,73739.67,5.5,-0.00792,1e-05,1.17025]
[1780046314048,63.56,73742.32,5.5,-0.0079,1e-05,1.16671]
[1780046319056,63.56,73742.54,5.5,-0.0079,1e-05,1.16653]
[1780046324118,63.56,73744.92,5.5,-0.00788,1e-05,1.16462]
[1780046329153,63.56,73743.81,5.5,-0.00789,1e-05,1.16551]
[1780046334188,63.56,73744.06,5.5,-0.00789,1e-05,1.16531]
[1780046339207,63.56,73744.49,5.5,-0.00788,1e-05,1.16496]
[1780046344259,63.56,73751.32,5.5,-0.00784,1e-05,1.15947]
[1780046349294,63.56,73752.52,5.5,-0.00783,1e-05,1.1585]
[1780046354329,63.56,73755.22,5.5,-0.00782,1e-05,1.15634]
[1780046359380,63.56,73760.28,5.5,-0.00778,1e-05,1.15229]
[1780046364415,63.56,73760.93,5.5,-0.00778,1e-05,1.15177]
[1780046369450,63.56,73761.34,5.5,-0.00778,1e-05,1.15145]
[1780046374484,63.56,73766.32,5.5,-0.00774,1e-05,1.14609]
[1780046379520,63.56,73765.79,5.5,-0.00774,1e-05,1.14652]
[1780046384555,63.56,73763.2,5.5,-0.00776,1e-05,1.14858]
[1780046389590,63.56,73763.39,5.5,-0.00776,1e-05,1.14843]
[1780046394625,63.56,73763.64,5.5,-0.00775,1e-05,1.14823]
[1780046399976,63.56,73761.93,5.5,-0.00777,1e-05,1.14959]
[1780046405704,63.56,73762.21,5.5,-0.00776,1e-05,1.14937]
[1780046410739,63.56,73761.41,5.5,-0.00777,1e-05,1.15]
[1780046415774,63.56,73761.34,5.5,-0.00777,1e-05,1.15006]
[1780046420809,63.56,73759.21,5.5,-0.00778,1e-05,1.15176]
[1780046425844,63.56,73748.53,5.5,-0.00785,1e-05,1.16032]
[1780046428865,63.56,73763.94,5.5,-0.00775,1e-05,1.14799]
[1780046433900,63.56,73772.4,5.5,-0.00769,1e-05,1.13989]
[1780046438935,63.56,73767.0,5.5,-0.00772,1e-05,1.14417]
[1780046443970,63.56,73767.84,5.5,-0.00772,1e-05,1.14351]
[1780046450012,63.56,73766.97,5.5,-0.00772,1e-05,1.1442]
[1780046455047,63.56,73774.28,5.5,-0.00768,1e-05,1.1384]
[1780046460083,63.56,73776.79,5.5,-0.00766,1e-05,1.13642]
[1780046465118,63.56,73776.57,5.5,-0.00767,1e-05,1.13659]
[1780046470153,63.56,73778.12,5.5,-0.00766,1e-05,1.13537]
[1780046475188,63.56,73778.53,5.5,-0.00765,1e-05,1.13505]
[1780046481230,63.56,73777.55,5.5,-0.00766,1e-05,1.13582]
[1780046486265,63.56,73777.56,5.5,-0.00766,1e-05,1.13581]
[1780046491300,63.56,73769.52,5.5,-0.0077,1e-05,1.1408]
[1780046496335,63.56,73771.32,5.5,-0.00769,1e-05,1.13937]
[1780046501377,63.56,73768.65,5.5,-0.00771,1e-05,1.14148]
[1780046506442,63.56,73766.88,5.5,-0.00772,1e-05,1.14289]
[1780046512484,63.56,73767.27,5.5,-0.00771,1e-05,1.14258]
[1780046517519,63.56,73767.1,5.5,-0.00772,1e-05,1.14271]
[1780046522554,63.56,73765.84,5.5,-0.00772,1e-05,1.14371]
[1780046527589,63.56,73765.77,5.5,-0.00772,1e-05,1.14377]
[1780046532623,63.56,73765.04,5.5,-0.00773,1e-05,1.14435]
[1780046538119,63.56,73765.29,5.5,-0.00773,1e-05,1.14415]
[1780046543701,63.56,73756.2,5.5,-0.00778,1e-05,1.15139]
[1780046548736,63.56,73751.58,5.5,-0.00781,1e-05,1.15509]
[1780046553771,63.56,73752.63,5.5,-0.0078,1e-05,1.15286]
[1780046558807,63.56,73756.49,5.5,-0.00777,1e-05,1.14977]
[1780046563842,63.56,73756.51,5.5,-0.00777,1e-05,1.14976]
[1780046568887,63.56,73755.85,5.5,-0.00778,1e-05,1.15028]
[1780046573922,63.56,73755.49,5.5,-0.00778,1e-05,1.15057]
[1780046578957,63.56,73752.97,5.5,-0.00779,1e-05,1.15258]
[1780046584999,63.56,73752.91,5.5,-0.00779,1e-05,1.15263]
[1780046590034,63.56,73751.38,5.5,-0.0078,1e-05,1.15386]
[1780046595069,63.56,73752.02,5.5,-0.0078,1e-05,1.15334]
[1780046600104,63.56,73752.73,5.5,-0.0078,1e-05,1.15278]
[1780046605139,63.56,73752.74,5.5,-0.0078,1e-05,1.15277]
[1780046610174,63.56,73752.47,5.5,-0.0078,1e-05,1.15298]
[1780046615209,63.56,73748.12,5.5,-0.00782,1e-05,1.15508]
[1780046620244,63.56,73747.42,5.5,-0.00782,1e-05,1.15564]
[1780046625279,63.56,73747.16,5.5,-0.00782,1e-05,1.15585]
[1780046631321,63.56,73748.09,5.5,-0.00782,1e-05,1.1551]
[1780046638370,63.56,73747.59,5.5,-0.00782,1e-05,1.1555]
[1780046643405,63.56,73746.28,5.5,-0.00783,1e-05,1.15655]
[1780046648440,63.56,73743.91,5.5,-0.00784,1e-05,1.15845]
[1780046653475,63.56,73748.01,5.5,-0.00782,1e-05,1.15516]
[1780046658510,63.56,73747.32,5.5,-0.00782,1e-05,1.15572]
[1780046663545,63.56,73752.98,5.5,-0.00779,1e-05,1.15119]
[1780046668580,63.56,73752.5,5.5,-0.00779,1e-05,1.15157]
[1780046673619,63.56,73754.12,5.5,-0.00777,1e-05,1.14889]
[1780046678653,63.56,73754.41,5.5,-0.00777,1e-05,1.14866]
[1780046686710,63.56,73756.87,5.5,-0.00775,1e-05,1.1467]
[1780046691746,63.56,73768.5,5.5,-0.00768,1e-05,1.13747]
[1780046696784,63.56,73776.24,5.5,-0.00763,1e-05,1.13136]
[1780046702196,63.56,73781.16,5.5,-0.0076,1e-05,1.1275]
[1780046707717,63.56,73785.69,5.5,-0.00757,1e-05,1.12395]
[1780046712912,63.56,73787.29,5.5,-0.00756,1e-05,1.12269]
[1780046717947,63.56,73787.38,5.5,-0.00756,1e-05,1.12262]
[1780046721978,63.56,73803.15,5.5,-0.00747,1e-05,1.11035]
[1780046727013,63.56,73795.96,5.5,-0.00751,1e-05,1.11593]
[1780046732048,63.56,73790.43,5.5,-0.00754,1e-05,1.11888]
[1780046737086,63.56,73790.29,5.5,-0.00754,1e-05,1.11899]
[1780046742121,63.56,73793.74,5.5,-0.00752,1e-05,1.1163]
[1780046747156,63.56,73795.95,5.5,-0.0075,1e-05,1.11458]
[1780046752192,63.56,73795.38,5.5,-0.00751,1e-05,1.11502]
[1780046757227,63.56,73793.37,5.5,-0.00752,1e-05,1.11659]
[1780046762262,63.56,73792.99,5.5,-0.00752,1e-05,1.11688]
[1780046767297,63.56,73793.17,5.5,-0.00752,1e-05,1.11674]
[1780046773338,63.56,73793.66,5.5,-0.00752,1e-05,1.11636]
[1780046779381,63.56,73794.11,5.5,-0.00751,1e-05,1.11601]
[1780046784416,63.56,73785.23,5.5,-0.00757,1e-05,1.12294]
[1780046789451,63.56,73779.51,5.5,-0.0076,1e-05,1.12742]
[1780046794486,63.56,73778.86,5.5,-0.0076,1e-05,1.12657]
[1780046799521,63.56,73773.32,5.5,-0.00763,1e-05,1.13092]
[1780046804556,63.56,73771.81,5.5,-0.00764,1e-05,1.13211]
[1780046809590,63.56,73766.17,5.5,-0.00768,1e-05,1.13656]
[1780046814626,63.56,73759.4,5.5,-0.00772,1e-05,1.14193]
[1780046819663,63.56,73759.55,5.5,-0.00772,1e-05,1.14181]
[1780046825515,63.56,73757.03,5.5,-0.00773,1e-05,1.14381]
[1780046830738,63.56,73757.09,5.5,-0.00773,1e-05,1.14376]
[1780046836780,63.56,73756.65,5.5,-0.00773,1e-05,1.14411]
[1780046842822,63.56,73757.03,5.5,-0.00773,1e-05,1.14381]
[1780046848537,63.56,73757.19,5.5,-0.00773,1e-05,1.14368]
[1780046854906,63.56,73760.68,5.5,-0.0077,1e-05,1.13953]
[1780046861956,63.56,73761.51,5.5,-0.0077,1e-05,1.13887]
[1780046868020,63.56,73761.57,5.5,-0.0077,1e-05,1.13883]
[1780046875048,63.56,73761.84,5.5,-0.00769,1e-05,1.13861]
[1780046880084,63.56,73760.45,5.5,-0.0077,1e-05,1.13971]
[1780046885119,63.56,73760.57,5.5,-0.0077,1e-05,1.13962]
[1780046890158,63.56,73763.61,5.5,-0.00768,1e-05,1.13721]
[1780046896200,63.56,73764.02,5.5,-0.00768,1e-05,1.13689]
[1780046901235,63.56,73763.94,5.5,-0.00768,1e-05,1.13695]
[1780046906270,63.56,73766.78,5.5,-0.00766,1e-05,1.13471]
[1780046911305,63.56,73769.42,5.5,-0.00764,1e-05,1.13125]
[1780046916340,63.56,73769.46,5.5,-0.00764,1e-05,1.13122]
[1780046921375,63.56,73769.67,5.5,-0.00764,1e-05,1.13105]
[1780046926411,63.56,73769.16,5.5,-0.00764,1e-05,1.13145]
[1780046931446,63.56,73769.39,5.5,-0.00764,1e-05,1.13127]
[1780046936481,63.56,73769.07,5.5,-0.00764,1e-05,1.13153]
[1780046941516,63.56,73770.7,5.5,-0.00763,1e-05,1.13024]
[1780046946552,63.56,73770.83,5.5,-0.00763,1e-05,1.13014]
[1780046951587,63.56,73770.98,5.5,-0.00763,1e-05,1.13002]
[1780046956622,63.56,73783.92,5.5,-0.00755,1e-05,1.11988]
[1780046961657,63.56,73787.68,5.5,-0.00753,1e-05,1.11694]
[1780046966692,63.56,73793.15,5.5,-0.00749,1e-05,1.11269]
[1780046971727,63.56,73796.13,5.5,-0.00747,1e-05,1.10902]
[1780046976762,63.56,73795.43,5.5,-0.00747,1e-05,1.10956]
[1780046982070,63.56,73795.97,5.5,-0.00747,1e-05,1.10914]
[1780046988848,63.56,73791.2,5.5,-0.0075,1e-05,1.11284]
[1780046993881,63.56,73790.33,5.5,-0.0075,1e-05,1.11352]
[1780046998916,63.56,73787.17,5.5,-0.00752,1e-05,1.11598]
[1780047003951,63.56,73786.4,5.5,-0.00753,1e-05,1.11658]
[1780047008986,63.56,73784.02,5.5,-0.00754,1e-05,1.11843]
[1780047014021,63.56,73778.51,5.5,-0.00757,1e-05,1.12274]
[1780047019061,63.56,73792.06,5.5,-0.00749,1e-05,1.11218]
[1780047024096,63.56,73785.17,5.5,-0.00753,1e-05,1.11754]
[1780047029131,63.56,73781.27,5.5,-0.00756,1e-05,1.12058]
[1780047034168,63.56,73783.52,5.5,-0.00753,1e-05,1.11746]
[1780047039202,63.56,73784.21,5.5,-0.00753,1e-05,1.11693]
[1780047044237,63.56,73783.53,5.5,-0.00753,1e-05,1.11746]
[1780047049272,63.56,73779.0,5.5,-0.00756,1e-05,1.12099]
[1780047054307,63.56,73776.77,5.5,-0.00757,1e-05,1.12274]
[1780047059342,63.56,73776.15,5.5,-0.00758,1e-05,1.12322]
[1780047064378,63.56,73775.52,5.5,-0.00758,1e-05,1.12372]
[1780047070421,63.56,73775.72,5.5,-0.00758,1e-05,1.12356]
[1780047075456,63.56,73769.1,5.5,-0.00762,1e-05,1.12876]
[1780047080491,63.56,73768.72,5.5,-0.00762,1e-05,1.12906]
[1780047086533,63.56,73768.97,5.5,-0.00762,1e-05,1.12886]
[1780047091568,63.56,73769.26,5.5,-0.00761,1e-05,1.12726]
[1780047096603,63.56,73773.4,5.5,-0.00759,1e-05,1.12401]
[1780047101638,63.56,73774.08,5.5,-0.00758,1e-05,1.12348]
[1780047106673,63.56,73770.39,5.5,-0.0076,1e-05,1.12637]
[1780047111709,63.56,73768.03,5.5,-0.00762,1e-05,1.12823]
[1780047116749,63.56,73762.93,5.5,-0.00765,1e-05,1.13224]
[1780047121784,63.56,73762.82,5.5,-0.00765,1e-05,1.13233]
[1780047128833,63.56,73759.85,5.5,-0.00767,1e-05,1.13468]
[1780047134875,63.56,73759.34,5.5,-0.00767,1e-05,1.13508]
[1780047139910,63.56,73758.49,5.5,-0.00768,1e-05,1.13575]
[1780047145952,63.56,73758.63,5.5,-0.00768,1e-05,1.13564]
[1780047150987,63.56,73754.27,5.5,-0.0077,1e-05,1.13909]
[1780047156022,63.56,73753.75,5.5,-0.0077,1e-05,1.13812]
[1780047162064,63.56,73753.86,5.5,-0.0077,1e-05,1.13804]
[1780047169113,63.56,73754.26,5.5,-0.0077,1e-05,1.13772]
[1780047174149,63.56,73741.69,5.5,-0.00777,1e-05,1.14771]
[1780047179184,63.56,73739.27,5.5,-0.00779,1e-05,1.14965]
[1780047184909,63.56,73745.86,5.5,-0.00775,1e-05,1.14439]
[1780047190558,63.56,73751.95,5.5,-0.00771,1e-05,1.13955]
[1780047196304,63.56,73754.72,5.5,-0.00769,1e-05,1.13736]
[1780047201339,63.56,73755.22,5.5,-0.00769,1e-05,1.13696]
[1780047206374,63.56,73755.65,5.5,-0.00769,1e-05,1.13662]
[1780047211409,63.56,73751.83,5.5,-0.0077,1e-05,1.13827]
[1780047216444,63.56,73747.29,5.5,-0.00773,1e-05,1.14187]
[1780047221479,63.56,73747.41,5.5,-0.00773,1e-05,1.14177]
[1780047226514,63.56,73747.39,5.5,-0.00773,1e-05,1.14179]
[1780047231549,63.56,73742.88,5.5,-0.00776,1e-05,1.14538]
[1780047236584,63.56,73743.41,5.5,-0.00775,1e-05,1.14496]
[1780047241619,63.56,73741.47,5.5,-0.00777,1e-05,1.1465]
[1780047248668,63.56,73740.63,5.5,-0.00777,1e-05,1.14717]
[1780047253706,63.56,73735.44,5.5,-0.0078,1e-05,1.15132]
[1780047260756,63.56,73734.74,5.5,-0.00781,1e-05,1.15188]
[1780047265792,63.56,73733.8,5.5,-0.00781,1e-05,1.15263]
[1780047270827,63.56,73737.59,5.5,-0.00779,1e-05,1.1496]
[1780047275861,63.56,73738.39,5.5,-0.00778,1e-05,1.14757]
[1780047280897,63.56,73739.24,5.5,-0.00777,1e-05,1.14689]
[1780047285932,63.56,73746.06,5.5,-0.00773,1e-05,1.14146]
[1780047290968,63.56,73748.25,5.5,-0.00771,1e-05,1.13972]
[1780047296007,63.56,73750.78,5.5,-0.0077,1e-05,1.13772]
[1780047301037,63.56,73750.0,5.5,-0.0077,1e-05,1.13834]
[1780047308086,63.56,73745.98,5.5,-0.00773,1e-05,1.14153]
[1780047313121,63.56,73745.21,5.5,-0.00773,1e-05,1.14214]
[1780047318156,63.56,73745.4,5.5,-0.00773,1e-05,1.14199]
[1780047323191,63.56,73740.44,5.5,-0.00776,1e-05,1.14594]
[1780047328226,63.56,73728.86,5.5,-0.00784,1e-05,1.1552]
[1780047333261,63.56,73728.58,5.5,-0.00783,1e-05,1.15403]
[1780047338296,63.56,73725.53,5.5,-0.00785,1e-05,1.15648]
[1780047343331,63.56,73723.13,5.5,-0.00786,1e-05,1.15841]
[1780047348366,63.56,73722.21,5.5,-0.00787,1e-05,1.15915]
[1780047354408,63.56,73718.75,5.5,-0.00789,1e-05,1.16193]
[1780047359443,63.56,73722.35,5.5,-0.00787,1e-05,1.15903]
[1780047364478,63.56,73740.84,5.5,-0.00775,1e-05,1.14423]
[1780047369513,63.56,73745.69,5.5,-0.00772,1e-05,1.14037]
[1780047374550,63.56,73744.67,5.5,-0.00773,1e-05,1.14118]
[1780047379585,63.56,73743.69,5.5,-0.00773,1e-05,1.14196]
[1780047384620,63.56,73740.95,5.5,-0.00775,1e-05,1.14414]
[1780047389655,63.56,73743.98,5.5,-0.00773,1e-05,1.14173]
[1780047394690,63.56,73744.06,5.5,-0.00772,1e-05,1.14028]
[1780047399725,63.56,73747.02,5.5,-0.0077,1e-05,1.13794]
[1780047404760,63.56,73746.58,5.5,-0.00771,1e-05,1.13828]
[1780047409795,63.56,73747.09,5.5,-0.0077,1e-05,1.13788]
[1780047414832,63.56,73751.32,5.5,-0.00768,1e-05,1.13453]
[1780047419867,63.56,73749.9,5.5,-0.00769,1e-05,1.13565]
[1780047424902,63.56,73752.16,5.5,-0.00767,1e-05,1.13387]
[1780047429937,63.56,73751.34,5.5,-0.00768,1e-05,1.13452]
[1780047434972,63.56,73751.65,5.5,-0.00768,1e-05,1.13427]
[1780047440010,63.56,73751.34,5.5,-0.00768,1e-05,1.13452]
[1780047446053,63.56,73752.01,5.5,-0.00767,1e-05,1.13399]
[1780047451088,63.56,73751.83,5.5,-0.00767,1e-05,1.13275]
[1780047457130,63.56,73751.62,5.5,-0.00767,1e-05,1.13292]
[1780047462165,63.56,73751.82,5.5,-0.00767,1e-05,1.13276]
[1780047467200,63.56,73751.81,5.5,-0.00767,1e-05,1.13277]
[1780047472237,63.56,73748.76,5.5,-0.00768,1e-05,1.13518]
[1780047477272,63.56,73747.39,5.5,-0.00769,1e-05,1.13626]
[1780047482307,63.56,73743.01,5.5,-0.00772,1e-05,1.13973]
[1780047487342,63.56,73743.86,5.5,-0.00771,1e-05,1.13906]
[1780047494391,63.56,73743.33,5.5,-0.00772,1e-05,1.13948]
[1780047499426,63.56,73743.51,5.5,-0.00772,1e-05,1.13934]
[1780047504461,63.56,73744.25,5.5,-0.00771,1e-05,1.13875]
[1780047510503,63.56,73744.8,5.5,-0.00771,1e-05,1.13831]
[1780047516545,63.56,73744.6,5.5,-0.0077,1e-05,1.13709]
[1780047521580,63.56,73741.89,5.5,-0.00772,1e-05,1.13924]
[1780047527622,63.56,73744.81,5.5,-0.0077,1e-05,1.13692]
[1780047539706,63.56,73745.26,5.5,-0.0077,1e-05,1.13657]
[1780047544742,63.56,73745.74,5.5,-0.00769,1e-05,1.13619]
[1780047549777,63.56,73745.44,5.5,-0.0077,1e-05,1.13643]
[1780047554812,63.56,73746.45,5.5,-0.00769,1e-05,1.13563]
[1780047559856,63.56,73745.36,5.5,-0.0077,1e-05,1.13649]
[1780047566905,63.56,73746.12,5.5,-0.00769,1e-05,1.13589]
[1780047573954,63.56,73745.12,5.5,-0.00769,1e-05,1.1353]
[1780047579996,63.56,73744.66,5.5,-0.00769,1e-05,1.13566]
[1780047585030,63.56,73744.6,5.5,-0.00769,1e-05,1.13571]
[1780047590066,63.56,73746.52,5.5,-0.00768,1e-05,1.13419]
[1780047595101,63.56,73749.3,5.5,-0.00766,1e-05,1.13199]
[1780047600136,63.56,73759.22,5.5,-0.0076,1e-05,1.12418]
[1780047605171,63.56,73753.72,5.5,-0.00764,1e-05,1.12851]
[1780047610206,63.56,73754.66,5.5,-0.00763,1e-05,1.12777]
[1780047617255,63.56,73754.71,5.5,-0.00763,1e-05,1.12773]
[1780047622290,63.56,73755.77,5.5,-0.00762,1e-05,1.12689]
[1780047629339,63.56,73755.84,5.5,-0.00762,1e-05,1.12684]
[1780047634381,63.56,73756.06,5.5,-0.00761,1e-05,1.12529]
[1780047639431,63.56,73755.67,5.5,-0.00761,1e-05,1.1256]
[1780047645474,63.56,73756.26,5.5,-0.00761,1e-05,1.12514]
[1780047650509,63.56,73755.66,5.5,-0.00761,1e-05,1.12561]
[1780047655544,63.56,73755.43,5.5,-0.00762,1e-05,1.12579]
[1780047660579,63.56,73755.23,5.5,-0.00762,1e-05,1.12595]
[1780047665614,63.56,73755.04,5.5,-0.00762,1e-05,1.12609]
[1780047670649,63.56,73755.36,5.5,-0.00762,1e-05,1.12584]
[1780047675708,63.56,73753.49,5.5,-0.00763,1e-05,1.12731]
[1780047680731,63.56,73751.75,5.5,-0.00764,1e-05,1.12868]
[1780047686773,63.56,73749.79,5.5,-0.00765,1e-05,1.13023]
[1780047691808,63.56,73750.96,5.5,-0.00763,1e-05,1.12793]
[1780047696843,63.56,73753.17,5.5,-0.00762,1e-05,1.12619]
[1780047701878,63.56,73753.01,5.5,-0.00762,1e-05,1.12632]
[1780047708926,63.56,73754.19,5.5,-0.00761,1e-05,1.12539]
[1780047716983,63.56,73756.17,5.5,-0.0076,1e-05,1.12383]
[1780047722025,63.56,73751.03,5.5,-0.00763,1e-05,1.12788]
[1780047727060,63.56,73747.27,5.5,-0.00766,1e-05,1.13084]
[1780047732095,63.56,73744.51,5.5,-0.00767,1e-05,1.13302]
[1780047737130,63.56,73744.72,5.5,-0.00767,1e-05,1.13285]
[1780047742166,63.56,73744.83,5.5,-0.00767,1e-05,1.13277]
[1780047747201,63.56,73742.11,5.5,-0.00769,1e-05,1.13492]
[1780047752236,63.56,73739.57,5.5,-0.0077,1e-05,1.13555]
[1780047757271,63.56,73736.95,5.5,-0.00771,1e-05,1.13763]
[1780047762305,63.56,73737.11,5.5,-0.00771,1e-05,1.1375]
[1780047767341,63.56,73734.86,5.5,-0.00773,1e-05,1.13929]
[1780047772376,63.56,73735.05,5.5,-0.00772,1e-05,1.13913]
[1780047777411,63.56,73735.66,5.5,-0.00772,1e-05,1.13865]
[1780047782966,63.56,73733.44,5.5,-0.00773,1e-05,1.14041]
[1780047788488,63.56,73734.88,5.5,-0.00773,1e-05,1.13927]
[1780047795538,63.56,73737.06,5.5,-0.00771,1e-05,1.13754]
[1780047800578,63.56,73738.85,5.5,-0.0077,1e-05,1.13612]
[1780047805613,63.56,73741.78,5.5,-0.00768,1e-05,1.1338]
[1780047810649,63.56,73738.95,5.5,-0.0077,1e-05,1.13604]
[1780047815684,63.56,73737.59,5.5,-0.0077,1e-05,1.13574]
[1780047820719,63.56,73738.03,5.5,-0.0077,1e-05,1.13539]
[1780047825754,63.56,73738.11,5.5,-0.0077,1e-05,1.13532]
[1780047832804,63.56,73738.59,5.5,-0.00769,1e-05,1.13494]
[1780047837839,63.56,73738.8,5.5,-0.00769,1e-05,1.13478]
[1780047842874,63.56,73739.64,5.5,-0.00769,1e-05,1.13411]
[1780047847909,63.56,73737.91,5.5,-0.0077,1e-05,1.13548]
[1780047852944,63.56,73738.97,5.5,-0.00769,1e-05,1.13464]
[1780047857979,63.56,73739.07,5.5,-0.00769,1e-05,1.13456]
[1780047863014,63.56,73738.57,5.5,-0.00769,1e-05,1.13496]
[1780047868049,63.56,73738.84,5.5,-0.00769,1e-05,1.13475]
[1780047873084,63.56,73738.92,5.5,-0.00768,1e-05,1.1333]
[1780047879126,63.56,73738.7,5.5,-0.00768,1e-05,1.13348]
[1780047885168,63.56,73738.86,5.5,-0.00768,1e-05,1.13335]
[1780047890203,63.56,73739.09,5.5,-0.00768,1e-05,1.13317]
[1780047895239,63.56,73738.72,5.5,-0.00768,1e-05,1.13346]
[1780047900401,63.56,73738.35,5.5,-0.00769,1e-05,1.13375]
[1780047906384,63.56,73733.21,5.5,-0.00772,1e-05,1.13783]
[1780047911419,63.56,73732.6,5.5,-0.00772,1e-05,1.13831]
[1780047916456,63.56,73732.66,5.5,-0.00772,1e-05,1.13826]
[1780047921491,63.56,73732.59,5.5,-0.00772,1e-05,1.13832]
[1780047926526,63.56,73732.47,5.5,-0.00772,1e-05,1.13841]
[1780047931561,63.56,73731.45,5.5,-0.00772,1e-05,1.13784]
[1780047936596,63.56,73730.15,5.5,-0.00773,1e-05,1.13887]
[1780047941631,63.56,73725.13,5.5,-0.00776,1e-05,1.14287]
[1780047946670,63.56,73718.83,5.5,-0.0078,1e-05,1.14789]
[1780047951705,63.56,73723.93,5.5,-0.00777,1e-05,1.14382]
[1780047956740,63.56,73725.99,5.5,-0.00775,1e-05,1.14218]
[1780047961779,63.56,73728.15,5.5,-0.00774,1e-05,1.14046]
[1780047966814,63.56,73730.31,5.5,-0.00773,1e-05,1.13874]
[1780047971848,63.56,73730.89,5.5,-0.00772,1e-05,1.13828]
[1780047977891,63.56,73731.22,5.5,-0.00772,1e-05,1.13802]
[1780047982926,63.56,73729.21,5.5,-0.00773,1e-05,1.13962]
[1780047988967,63.56,73726.89,5.5,-0.00775,1e-05,1.14146]
[1780047994004,63.56,73726.82,5.5,-0.00774,1e-05,1.14013]
[1780047999038,63.56,73731.33,5.5,-0.00771,1e-05,1.13655]
[1780048004074,63.56,73731.02,5.5,-0.00771,1e-05,1.13679]
[1780048010116,63.56,73731.59,5.5,-0.00771,1e-05,1.13634]
[1780048016158,63.56,73731.48,5.5,-0.00771,1e-05,1.13643]
[1780048021193,63.56,73731.61,5.5,-0.00771,1e-05,1.13633]
[1780048026228,63.56,73727.11,5.5,-0.00774,1e-05,1.1399]
[1780048032273,63.56,73726.83,5.5,-0.00774,1e-05,1.14012]
[1780048037308,63.56,73726.52,5.5,-0.00774,1e-05,1.14037]
[1780048042346,63.56,73726.95,5.5,-0.00774,1e-05,1.14003]
[1780048047381,63.56,73727.79,5.5,-0.00773,1e-05,1.13936]
[1780048052416,63.56,73728.51,5.5,-0.00772,1e-05,1.1374]
[1780048057452,63.56,73727.71,5.5,-0.00772,1e-05,1.13804]
[1780048062486,63.56,73727.66,5.5,-0.00773,1e-05,1.13808]
[1780048067521,63.56,73731.33,5.5,-0.0077,1e-05,1.13516]
[1780048072557,63.56,73733.44,5.5,-0.00769,1e-05,1.13349]
[1780048077592,63.56,73733.5,5.5,-0.00769,1e-05,1.13345]
[1780048082627,63.56,73727.84,5.5,-0.00772,1e-05,1.13793]
[1780048088669,63.56,73726.21,5.5,-0.00773,1e-05,1.13923]
[1780048093707,63.56,73726.11,5.5,-0.00773,1e-05,1.13931]
[1780048094714,63.56,73710.82,5.5,-0.00783,1e-05,1.15152]
[1780048099749,63.56,73706.39,5.5,-0.00786,1e-05,1.15508]
[1780048104784,63.56,73706.44,5.5,-0.00786,1e-05,1.15504]
[1780048109819,63.56,73702.93,5.5,-0.00788,1e-05,1.15786]
[1780048114854,63.56,73690.64,5.5,-0.00795,1e-05,1.16639]
[1780048119889,63.56,73690.74,5.5,-0.00795,1e-05,1.16631]
[1780048124924,63.56,73690.79,5.5,-0.00795,1e-05,1.16627]
[1780048129960,63.56,73690.84,5.5,-0.00795,1e-05,1.16623]
[1780048134995,63.56,73689.69,5.5,-0.00796,1e-05,1.16716]
[1780048142044,63.56,73689.78,5.5,-0.00796,1e-05,1.16709]
[1780048147079,63.56,73689.32,5.5,-0.00796,1e-05,1.16746]
[1780048152114,63.56,73689.24,5.5,-0.00796,1e-05,1.16753]
[1780048157149,63.56,73687.54,5.5,-0.00797,1e-05,1.16891]
[1780048162184,63.56,73677.08,5.5,-0.00804,1e-05,1.17744]
[1780048167219,63.56,73676.2,5.5,-0.00804,1e-05,1.17816]
[1780048172330,63.56,73674.87,5.5,-0.00804,1e-05,1.17782]
[1780048178169,63.56,73667.58,5.5,-0.00809,1e-05,1.1838]
[1780048183583,63.56,73667.42,5.5,-0.00809,1e-05,1.18393]
[1780048189374,63.56,73667.73,5.5,-0.00809,1e-05,1.18367]
[1780048194788,63.56,73668.12,5.5,-0.00809,1e-05,1.18335]
[1780048200452,63.56,73656.83,5.5,-0.00816,1e-05,1.19266]
[1780048205488,63.56,73653.12,5.5,-0.00818,1e-05,1.19573]
[1780048210523,63.56,73654.18,5.5,-0.00818,1e-05,1.19485]
[1780048215559,63.56,73654.7,5.5,-0.00817,1e-05,1.19442]
[1780048220594,63.56,73654.73,5.5,-0.00817,1e-05,1.19439]
[1780048226636,63.56,73653.39,5.5,-0.00818,1e-05,1.1955]
[1780048231671,63.56,73653.5,5.5,-0.00817,1e-05,1.19398]
[1780048236706,63.56,73653.98,5.5,-0.00817,1e-05,1.19358]
[1780048241741,63.56,73654.58,5.5,-0.00817,1e-05,1.19308]
[1780048246777,63.56,73654.8,5.5,-0.00816,1e-05,1.1929]
[1780048251812,63.56,73654.54,5.5,-0.00817,1e-05,1.19312]
[1780048256846,63.56,73655.21,5.5,-0.00816,1e-05,1.19256]
[1780048261882,63.56,73655.11,5.5,-0.00816,1e-05,1.19264]
[1780048266917,63.56,73654.85,5.5,-0.00816,1e-05,1.19286]
[1780048271952,63.56,73654.01,5.5,-0.00817,1e-05,1.19355]
[1780048276987,63.56,73651.67,5.5,-0.00818,1e-05,1.19549]
[1780048282023,63.56,73651.92,5.5,-0.00818,1e-05,1.19528]
[1780048287058,63.56,73651.92,5.5,-0.00818,1e-05,1.19528]
[1780048292093,63.56,73651.76,5.5,-0.00817,1e-05,1.19398]
[1780048297128,63.56,73651.8,5.5,-0.00817,1e-05,1.19395]
[1780048303171,63.56,73652.14,5.5,-0.00817,1e-05,1.19367]
[1780048309212,63.56,73654.92,5.5,-0.00815,1e-05,1.19137]
[1780048314247,63.56,73655.52,5.5,-0.00815,1e-05,1.19087]
[1780048319282,63.56,73655.17,5.5,-0.00815,1e-05,1.19116]
[1780048324317,63.56,73652.81,5.5,-0.00817,1e-05,1.19311]
[1780048329352,63.56,73652.81,5.5,-0.00817,1e-05,1.19311]
[1780048334388,63.56,73652.43,5.5,-0.00817,1e-05,1.19343]
[1780048339423,63.56,73653.96,5.5,-0.00816,1e-05,1.19216]
[1780048344458,63.56,73654.54,5.5,-0.00816,1e-05,1.19168]
[1780048349493,63.56,73653.87,5.5,-0.00816,1e-05,1.19224]
[1780048354529,63.56,73654.48,5.5,-0.00815,1e-05,1.1903]
[1780048359563,63.56,73654.51,5.5,-0.00815,1e-05,1.19027]
[1780048364598,63.56,73654.2,5.5,-0.00815,1e-05,1.19053]
[1780048369632,63.56,73655.34,5.5,-0.00814,1e-05,1.18959]
[1780048375675,63.56,73656.39,5.5,-0.00813,1e-05,1.18872]
[1780048380711,63.56,73656.42,5.5,-0.00813,1e-05,1.1887]
[1780048385746,63.56,73656.59,5.5,-0.00813,1e-05,1.18856]
[1780048390781,63.56,73656.03,5.5,-0.00814,1e-05,1.18902]
[1780048395816,63.56,73656.22,5.5,-0.00814,1e-05,1.18886]
[1780048400851,63.56,73645.55,5.5,-0.00821,1e-05,1.19769]
[1780048405885,63.56,73645.16,5.5,-0.00821,1e-05,1.19801]
[1780048410924,63.56,73645.16,5.5,-0.00821,1e-05,1.19801]
[1780048415956,63.56,73645.34,5.5,-0.0082,1e-05,1.19643]
[1780048421344,63.56,73645.45,5.5,-0.0082,1e-05,1.19633]
[1780048431069,63.56,73638.38,5.5,-0.00824,1e-05,1.20221]
[1780048438119,63.56,73637.96,5.5,-0.00825,1e-05,1.20256]
[1780048443154,63.56,73642.43,5.5,-0.00822,1e-05,1.19884]
[1780048448189,63.56,73642.89,5.5,-0.00821,1e-05,1.19846]
[1780048453224,63.56,73643.65,5.5,-0.00821,1e-05,1.19783]
[1780048458259,63.56,73643.96,5.5,-0.00821,1e-05,1.19757]
[1780048463294,63.56,73643.69,5.5,-0.00821,1e-05,1.19779]
[1780048468329,63.56,73644.05,5.5,-0.00821,1e-05,1.1975]
[1780048473365,63.56,73650.15,5.5,-0.00816,1e-05,1.19101]
[1780048478400,63.56,73646.38,5.5,-0.00818,1e-05,1.19413]
[1780048483439,63.56,73646.74,5.5,-0.00818,1e-05,1.19383]
[1780048488474,63.56,73653.0,5.5,-0.00814,1e-05,1.18865]
[1780048494516,63.56,73653.11,5.5,-0.00814,1e-05,1.18856]
[1780048499551,63.56,73649.81,5.5,-0.00816,1e-05,1.19129]
[1780048504586,63.56,73645.41,5.5,-0.00819,1e-05,1.19493]
[1780048509621,63.56,73645.47,5.5,-0.00819,1e-05,1.19488]
[1780048516670,63.56,73645.17,5.5,-0.00819,1e-05,1.19513]
[1780048521707,63.56,73644.92,5.5,-0.00819,1e-05,1.19534]
[1780048527749,63.56,73646.06,5.5,-0.00818,1e-05,1.19439]
[1780048533832,63.56,73644.8,5.5,-0.00818,1e-05,1.194]
[1780048539835,63.56,73645.25,5.5,-0.00818,1e-05,1.19363]
[1780048546882,63.56,73645.2,5.5,-0.00818,1e-05,1.19367]
[1780048555946,63.56,73645.1,5.5,-0.00818,1e-05,1.19375]
[1780048561990,63.56,73639.01,5.5,-0.00822,1e-05,1.1988]
[1780048567026,63.56,73636.32,5.5,-0.00824,1e-05,1.20104]
[1780048572061,63.56,73635.25,5.5,-0.00825,1e-05,1.20193]
[1780048577096,63.56,73636.0,5.5,-0.00824,1e-05,1.2013]
[1780048584145,63.56,73635.43,5.5,-0.00824,1e-05,1.20178]
[1780048590187,63.56,73634.69,5.5,-0.00825,1e-05,1.2024]
[1780048595222,63.56,73634.75,5.5,-0.00824,1e-05,1.2009]
[1780048602271,63.56,73634.36,5.5,-0.00824,1e-05,1.20123]
[1780048611336,63.56,73634.46,5.5,-0.00824,1e-05,1.20114]
[1780048619392,63.56,73634.43,5.5,-0.00824,1e-05,1.20117]
[1780048627449,63.56,73634.46,5.5,-0.00824,1e-05,1.20114]
[1780048632485,63.56,73630.99,5.5,-0.00826,1e-05,1.20404]
[1780048637520,63.56,73630.52,5.5,-0.00827,1e-05,1.20443]
[1780048643562,63.56,73631.15,5.5,-0.00826,1e-05,1.2039]
[1780048651618,63.56,73632.37,5.5,-0.00825,1e-05,1.20144]
[1780048656702,63.56,73632.46,5.5,-0.00824,1e-05,1.20137]
[1780048662695,63.56,73633.4,5.5,-0.00824,1e-05,1.20058]
[1780048668736,63.56,73633.28,5.5,-0.00824,1e-05,1.20068]
[1780048673772,63.56,73630.24,5.5,-0.00826,1e-05,1.20321]
[1780048678807,63.56,73619.36,5.5,-0.00833,1e-05,1.21232]
[1780048683842,63.56,73618.04,5.5,-0.00834,1e-05,1.21342]
[1780048688877,63.56,73622.06,5.5,-0.00831,1e-05,1.21005]
[1780048694919,63.56,73619.81,5.5,-0.00833,1e-05,1.21194]
[1780048699954,63.56,73629.74,5.5,-0.00826,1e-05,1.20363]
[1780048704990,63.56,73638.15,5.5,-0.00821,1e-05,1.19663]
[1780048710038,63.56,73650.54,5.5,-0.00813,1e-05,1.18639]
[1780048715073,63.56,73649.27,5.5,-0.00812,1e-05,1.186]
[1780048720108,63.56,73648.36,5.5,-0.00813,1e-05,1.18675]
[1780048725143,63.56,73644.8,5.5,-0.00815,1e-05,1.18969]
[1780048731185,63.56,73644.11,5.5,-0.00816,1e-05,1.19026]
[1780048736220,63.56,73645.14,5.5,-0.00815,1e-05,1.18941]
[1780048741255,63.56,73645.32,5.5,-0.00815,1e-05,1.18926]
[1780048746290,63.56,73645.37,5.5,-0.00815,1e-05,1.18922]
[1780048751325,63.56,73646.13,5.5,-0.00814,1e-05,1.18859]
[1780048763417,63.56,73646.0,5.5,-0.00815,1e-05,1.1887]
[1780048768452,63.56,73645.88,5.5,-0.00815,1e-05,1.1888]
[1780048773487,63.56,73646.31,5.5,-0.00813,1e-05,1.18701]
[1780048778525,63.56,73645.97,5.5,-0.00814,1e-05,1.18729]
[1780048783560,63.56,73645.6,5.5,-0.00814,1e-05,1.1876]
[1780048788595,63.56,73645.17,5.5,-0.00814,1e-05,1.18795]
[1780048793630,63.56,73645.77,5.5,-0.00814,1e-05,1.18746]
[1780048798665,63.56,73644.46,5.5,-0.00815,1e-05,1.18854]
[1780048803700,63.56,73644.26,5.5,-0.00815,1e-05,1.1887]
[1780048808735,63.56,73641.72,5.5,-0.00816,1e-05,1.1908]
[1780048815784,63.56,73643.58,5.5,-0.00815,1e-05,1.18926]
[1780048820819,63.56,73642.36,5.5,-0.00816,1e-05,1.19027]
[1780048827871,63.56,73641.18,5.5,-0.00817,1e-05,1.19125]
[1780048833913,63.56,73640.95,5.5,-0.00816,1e-05,1.19]
[1780048841969,63.56,73640.85,5.5,-0.00816,1e-05,1.19008]
[1780048847004,63.56,73641.5,5.5,-0.00816,1e-05,1.18955]
[1780048852040,63.56,73641.65,5.5,-0.00816,1e-05,1.18942]
[1780048858082,63.56,73640.9,5.5,-0.00816,1e-05,1.19004]
[1780048863117,63.56,73640.46,5.5,-0.00816,1e-05,1.19041]
[1780048868152,63.56,73639.83,5.5,-0.00817,1e-05,1.19093]
[1780048874194,63.56,73639.4,5.5,-0.00817,1e-05,1.19128]
[1780048879229,63.56,73640.0,5.5,-0.00817,1e-05,1.19079]
[1780048884265,63.56,73640.07,5.5,-0.00817,1e-05,1.19073]
[1780048889300,63.56,73639.86,5.5,-0.00817,1e-05,1.1909]
[1780048895342,63.56,73640.01,5.5,-0.00816,1e-05,1.18934]
[1780048900377,63.56,73639.61,5.5,-0.00816,1e-05,1.18967]
[1780048906419,63.56,73638.1,5.5,-0.00817,1e-05,1.19092]
[1780048912461,63.56,73636.9,5.5,-0.00818,1e-05,1.19192]
[1780048917497,63.56,73626.25,5.5,-0.00825,1e-05,1.20076]
[1780048922532,63.56,73625.25,5.5,-0.00825,1e-05,1.20159]
[1780048927567,63.56,73625.08,5.5,-0.00826,1e-05,1.20173]
[1780048932603,63.56,73624.78,5.5,-0.00826,1e-05,1.20198]
[1780048941666,63.56,73624.08,5.5,-0.00826,1e-05,1.20257]
[1780048951736,63.56,73623.65,5.5,-0.00826,1e-05,1.20148]
[1780048959799,63.56,73624.39,5.5,-0.00825,1e-05,1.20086]
[1780048964834,63.56,73622.93,5.5,-0.00826,1e-05,1.20208]
[1780048971884,63.56,73622.93,5.5,-0.00826,1e-05,1.20208]
[1780048976921,63.56,73617.28,5.5,-0.0083,1e-05,1.2068]
[1780048981956,63.56,73616.74,5.5,-0.0083,1e-05,1.20725]
[1780048986991,63.56,73611.7,5.5,-0.00833,1e-05,1.21147]
[1780048992026,63.56,73611.37,5.5,-0.00834,1e-05,1.21175]
[1780048997061,63.56,73612.66,5.5,-0.00833,1e-05,1.21067]
[1780049002096,63.56,73610.65,5.5,-0.00834,1e-05,1.21236]
[1780049007131,63.56,73610.12,5.5,-0.00835,1e-05,1.2128]
[1780049012166,63.56,73606.1,5.5,-0.00836,1e-05,1.21472]
[1780049017201,63.56,73604.18,5.5,-0.00838,1e-05,1.21634]
[1780049023243,63.56,73604.78,5.5,-0.00837,1e-05,1.21584]
[1780049028278,63.56,73604.73,5.5,-0.00837,1e-05,1.21588]
[1780049037341,63.56,73604.93,5.5,-0.00837,1e-05,1.21571]
[1780049043383,63.56,73604.81,5.5,-0.00837,1e-05,1.21581]
[1780049048653,63.56,73603.43,5.5,-0.00838,1e-05,1.21697]
[1780049053860,63.56,73603.45,5.5,-0.00838,1e-05,1.21696]
[1780049058961,63.56,73602.9,5.5,-0.00838,1e-05,1.21742]
[1780049063963,63.56,73602.48,5.5,-0.00839,1e-05,1.21777]
[1780049069038,63.56,73598.97,5.5,-0.00841,1e-05,1.22074]
[1780049074216,63.56,73598.64,5.5,-0.0084,1e-05,1.21955]
[1780049079336,63.56,73598.64,5.5,-0.0084,1e-05,1.21955]
[1780049084411,63.56,73598.37,5.5,-0.00841,1e-05,1.21978]
[1780049089608,63.56,73594.29,5.5,-0.00843,1e-05,1.22323]
[1780049094640,63.56,73594.14,5.5,-0.00843,1e-05,1.22336]
[1780049099805,63.56,73589.5,5.5,-0.00847,1e-05,1.22729]
[1780049104898,63.56,73585.34,5.5,-0.00849,1e-05,1.23082]
[1780049110043,63.56,73583.1,5.5,-0.00851,1e-05,1.23273]
[1780049115303,63.56,73591.89,5.5,-0.00845,1e-05,1.22526]
[1780049120473,63.56,73600.07,5.5,-0.00839,1e-05,1.21835]
[1780049125716,63.56,73600.77,5.5,-0.00839,1e-05,1.21775]
[1780049130757,63.56,73603.03,5.5,-0.00837,1e-05,1.21585]
[1780049135909,63.56,73603.16,5.5,-0.00836,1e-05,1.21428]
[1780049141144,63.56,73606.72,5.5,-0.00834,1e-05,1.21129]
[1780049146237,63.56,73617.91,5.5,-0.00826,1e-05,1.20192]
[1780049151430,63.56,73618.72,5.5,-0.00826,1e-05,1.20125]
[1780049156553,63.56,73618.82,5.5,-0.00826,1e-05,1.20117]
[1780049161685,63.56,73622.53,5.5,-0.00823,1e-05,1.19808]
[1780049166849,63.56,73621.34,5.5,-0.00824,1e-05,1.19907]
[1780049171923,63.56,73618.4,5.5,-0.00826,1e-05,1.20152]
[1780049177148,63.56,73615.93,5.5,-0.00828,1e-05,1.20358]
[1780049182191,63.56,73616.12,5.5,-0.00828,1e-05,1.20342]
[1780049187193,63.56,73616.85,5.5,-0.00827,1e-05,1.20281]
[1780049192199,63.56,73616.47,5.5,-0.00826,1e-05,1.20168]
[1780049197483,63.56,73616.68,5.5,-0.00826,1e-05,1.2015]
[1780049202521,63.56,73617.1,5.5,-0.00826,1e-05,1.20115]
[1780049207685,63.56,73616.72,5.5,-0.00826,1e-05,1.20147]
[1780049212905,63.56,73617.27,5.5,-0.00826,1e-05,1.20101]
[1780049217974,63.56,73617.4,5.5,-0.00826,1e-05,1.2009]
[1780049223009,63.56,73617.35,5.5,-0.00826,1e-05,1.20094]
[1780049228155,63.56,73616.79,5.5,-0.00826,1e-05,1.20141]
[1780049233232,63.56,73616.73,5.5,-0.00826,1e-05,1.20146]
[1780049238457,63.56,73616.06,5.5,-0.00827,1e-05,1.20202]
[1780049243673,63.56,73616.27,5.5,-0.00827,1e-05,1.20184]
[1780049248751,63.56,73616.27,5.5,-0.00827,1e-05,1.20184]
[1780049254005,63.56,73616.26,5.5,-0.00826,1e-05,1.2004]
[1780049259087,63.56,73616.1,5.5,-0.00826,1e-05,1.20054]
[1780049264143,63.56,73614.01,5.5,-0.00827,1e-05,1.20228]
[1780049269304,63.56,73615.82,5.5,-0.00826,1e-05,1.20077]
[1780049271233,63.56,73596.64,5.5,-0.00839,1e-05,1.21685]
[1780049276243,63.56,73595.99,5.5,-0.00839,1e-05,1.2174]
[1780049281426,63.56,73589.46,5.5,-0.00844,1e-05,1.22292]
[1780049286467,63.56,73591.57,5.5,-0.00842,1e-05,1.22114]
[1780049291544,63.56,73600.02,5.5,-0.00836,1e-05,1.21401]
[1780049296739,63.56,73608.65,5.5,-0.00831,1e-05,1.20676]
[1780049301931,63.56,73610.06,5.5,-0.0083,1e-05,1.20558]
[1780049307135,63.56,73611.9,5.5,-0.00829,1e-05,1.20404]
[1780049312435,63.56,73619.75,5.5,-0.00822,1e-05,1.19605]
[1780049317483,63.56,73625.56,5.5,-0.00818,1e-05,1.19123]
[1780049322724,63.56,73628.17,5.5,-0.00817,1e-05,1.18907]
[1780049328024,63.56,73625.25,5.5,-0.00819,1e-05,1.19149]
[1780049333231,63.56,73624.54,5.5,-0.00819,1e-05,1.19208]
[1780049338354,63.56,73625.69,5.5,-0.00818,1e-05,1.19112]
[1780049343536,63.56,73624.17,5.5,-0.00819,1e-05,1.19238]
[1780049348750,63.56,73623.3,5.5,-0.0082,1e-05,1.19311]
[1780049353888,63.56,73622.99,5.5,-0.0082,1e-05,1.19336]
[1780049359018,63.56,73623.13,5.5,-0.0082,1e-05,1.19325]
[1780049364114,63.56,73611.99,5.5,-0.00827,1e-05,1.20252]
[1780049369149,63.56,73608.96,5.5,-0.0083,1e-05,1.20505]
[1780049374255,63.56,73614.37,5.5,-0.00825,1e-05,1.19909]
[1780049379267,63.56,73612.68,5.5,-0.00826,1e-05,1.20049]
[1780049384447,63.56,73609.95,5.5,-0.00828,1e-05,1.20277]
[1780049389521,63.56,73601.35,5.5,-0.00834,1e-05,1.20997]
[1780049394333,63.56,73584.77,5.5,-0.00845,1e-05,1.22396]
[1780049399372,63.56,73577.59,5.5,-0.0085,1e-05,1.23006]
[1780049404414,63.56,73590.5,5.5,-0.00841,1e-05,1.21911]
[1780049409605,63.56,73592.2,5.5,-0.0084,1e-05,1.21768]
[1780049414774,63.56,73592.4,5.5,-0.0084,1e-05,1.21751]
[1780049419852,63.56,73592.26,5.5,-0.0084,1e-05,1.21762]
[1780049425192,63.56,73596.04,5.5,-0.00837,1e-05,1.21444]
[1780049430225,63.56,73599.2,5.5,-0.00835,1e-05,1.21178]
[1780049435430,63.56,73598.33,5.5,-0.00835,1e-05,1.21105]
[1780049440557,63.56,73598.1,5.5,-0.00835,1e-05,1.21125]
[1780049445805,63.56,73598.55,5.5,-0.00835,1e-05,1.21087]
[1780049450898,63.56,73598.17,5.5,-0.00835,1e-05,1.21119]
[1780049455899,63.56,73598.26,5.5,-0.00835,1e-05,1.21111]
[1780049461038,63.56,73598.65,5.5,-0.00834,1e-05,1.21078]
[1780049466271,63.56,73599.4,5.5,-0.00834,1e-05,1.21015]
[1780049471329,63.56,73599.59,5.5,-0.00834,1e-05,1.20999]
[1780049476619,63.56,73599.57,5.5,-0.00834,1e-05,1.21001]
[1780049481927,63.56,73599.57,5.5,-0.00834,1e-05,1.21001]
[1780049487108,63.56,73599.2,5.5,-0.00834,1e-05,1.21032]
[1780049492197,63.56,73599.6,5.5,-0.00833,1e-05,1.20853]
[1780049497197,63.56,73599.29,5.5,-0.00833,1e-05,1.20879]
[1780049502353,63.56,73598.91,5.5,-0.00833,1e-05,1.20911]
[1780049507482,63.56,73596.55,5.5,-0.00835,1e-05,1.21109]
[1780049512676,63.56,73596.33,5.5,-0.00835,1e-05,1.21128]
[1780049517714,63.56,73596.56,5.5,-0.00835,1e-05,1.21108]
[1780049522925,63.56,73597.16,5.5,-0.00835,1e-05,1.21058]
[1780049528149,63.56,73599.81,5.5,-0.00833,1e-05,1.20835]
[1780049533513,63.56,73600.18,5.5,-0.00832,1e-05,1.20804]
[1780049538687,63.56,73600.38,5.5,-0.00832,1e-05,1.20788]
[1780049543737,63.56,73606.81,5.5,-0.00828,1e-05,1.20249]
[1780049548749,63.56,73612.9,5.5,-0.00824,1e-05,1.19742]
[1780049553849,63.56,73622.31,5.5,-0.00817,1e-05,1.18816]
[1780049555640,63.56,73607.32,5.5,-0.00827,1e-05,1.20062]
[1780049560699,63.56,73609.16,5.5,-0.00826,1e-05,1.19908]
[1780049565948,63.56,73608.94,5.5,-0.00826,1e-05,1.19927]
[1780049570961,63.56,73609.23,5.5,-0.00825,1e-05,1.19902]
[1780049576019,63.56,73609.03,5.5,-0.00826,1e-05,1.19919]
[1780049581185,63.56,73609.03,5.5,-0.00826,1e-05,1.19919]
[1780049586189,63.56,73608.77,5.5,-0.00826,1e-05,1.19941]
[1780049591234,63.56,73608.01,5.5,-0.00826,1e-05,1.20004]
[1780049596458,63.56,73608.25,5.5,-0.00826,1e-05,1.19984]
[1780049601661,63.56,73603.82,5.5,-0.00829,1e-05,1.20354]
[1780049606754,63.56,73607.84,5.5,-0.00826,1e-05,1.20018]
[1780049611816,63.56,73607.83,5.5,-0.00825,1e-05,1.19874]
[1780049616843,63.56,73612.56,5.5,-0.00822,1e-05,1.19481]
[1780049621980,63.56,73613.65,5.5,-0.00822,1e-05,1.1939]
[1780049627046,63.56,73612.47,5.5,-0.00822,1e-05,1.19488]
[1780049632185,63.56,73612.25,5.5,-0.00823,1e-05,1.19506]
[1780049637228,63.56,73612.26,5.5,-0.00822,1e-05,1.19506]
[1780049642417,63.56,73612.21,5.5,-0.00823,1e-05,1.1951]
[1780049647701,63.56,73610.05,5.5,-0.00824,1e-05,1.19689]
[1780049652950,63.56,73609.4,5.5,-0.00824,1e-05,1.19743]
[1780049658117,63.56,73609.45,5.5,-0.00824,1e-05,1.19739]
[1780049663253,63.56,73603.38,5.5,-0.00828,1e-05,1.20246]
[1780049668374,63.56,73606.23,5.5,-0.00827,1e-05,1.20008]
[1780049673410,63.56,73608.07,5.5,-0.00824,1e-05,1.19709]
[1780049678465,63.56,73608.34,5.5,-0.00824,1e-05,1.19687]
[1780049683598,63.56,73610.99,5.5,-0.00822,1e-05,1.19467]
[1780049688849,63.56,73610.89,5.5,-0.00822,1e-05,1.19475]
[1780049693900,63.56,73610.38,5.5,-0.00823,1e-05,1.19517]
[1780049699151,63.56,73610.75,5.5,-0.00823,1e-05,1.19486]
[1780049704195,63.56,73607.94,5.5,-0.00824,1e-05,1.1972]
[1780049709383,63.56,73607.75,5.5,-0.00825,1e-05,1.19736]
[1780049714641,63.56,73608.11,5.5,-0.00824,1e-05,1.19706]
[1780049719672,63.56,73608.2,5.5,-0.00824,1e-05,1.19699]
[1780049724729,63.56,73608.03,5.5,-0.00824,1e-05,1.19713]
[1780049730108,63.56,73608.07,5.5,-0.00824,1e-05,1.19709]
[1780049735337,63.56,73608.1,5.5,-0.00823,1e-05,1.19562]
[1780049740572,63.56,73607.61,5.5,-0.00824,1e-05,1.19603]
[1780049745854,63.56,73608.08,5.5,-0.00823,1e-05,1.19564]
[1780049751026,63.56,73607.85,5.5,-0.00823,1e-05,1.19583]
[1780049756119,63.56,73607.82,5.5,-0.00824,1e-05,1.19586]
[1780049761352,63.56,73606.79,5.5,-0.00824,1e-05,1.19671]
[1780049766386,63.56,73607.4,5.5,-0.00824,1e-05,1.1962]
[1780049771684,63.56,73607.4,5.5,-0.00824,1e-05,1.1962]
[1780049776869,63.56,73607.4,5.5,-0.00824,1e-05,1.1962]
[1780049782019,63.56,73607.05,5.5,-0.00824,1e-05,1.1965]
[1780049787126,63.56,73603.56,5.5,-0.00826,1e-05,1.1994]
[1780049792347,63.56,73602.19,5.5,-0.00826,1e-05,1.1991]
[1780049796820,63.56,73585.33,5.5,-0.00838,1e-05,1.21323]
[1780049802144,63.56,73583.95,5.5,-0.00839,1e-05,1.21439]
[1780049807375,63.56,73585.49,5.5,-0.00838,1e-05,1.2131]
[1780049812378,63.56,73585.55,5.5,-0.00837,1e-05,1.21304]
[1780049817575,63.56,73585.52,5.5,-0.00837,1e-05,1.21307]
[1780049822655,63.56,73584.1,5.5,-0.00838,1e-05,1.21427]
[1780049827808,63.56,73584.53,5.5,-0.00838,1e-05,1.2139]
[1780049831968,63.56,73568.45,5.5,-0.00849,1e-05,1.22752]
[1780049837069,63.56,73566.4,5.5,-0.0085,1e-05,1.22926]
[1780049842097,63.56,73565.49,5.5,-0.00851,1e-05,1.23004]
[1780049847200,63.56,73557.9,5.5,-0.00856,1e-05,1.23652]
[1780049852451,63.56,73557.89,5.5,-0.00855,1e-05,1.23505]
[1780049857563,63.56,73555.88,5.5,-0.00857,1e-05,1.23677]
[1780049862869,63.56,73555.85,5.5,-0.00857,1e-05,1.23679]
[1780049868100,63.56,73555.72,5.5,-0.00857,1e-05,1.23691]
[1780049873302,63.56,73555.05,5.5,-0.00857,1e-05,1.23748]
[1780049878545,63.56,73554.02,5.5,-0.00858,1e-05,1.23836]
[1780049883695,63.56,73545.92,5.5,-0.00864,1e-05,1.24532]
[1780049888766,63.56,73547.07,5.5,-0.00863,1e-05,1.24433]
[1780049894062,63.56,73557.75,5.5,-0.00855,1e-05,1.23517]
[1780049899205,63.56,73560.75,5.5,-0.00853,1e-05,1.2326]
[1780049904418,63.56,73565.84,5.5,-0.0085,1e-05,1.22827]
[1780049909427,63.56,73557.63,5.5,-0.00856,1e-05,1.23527]
[1780049914724,63.56,73564.73,5.5,-0.0085,1e-05,1.22773]
[1780049919795,63.56,73560.03,5.5,-0.00853,1e-05,1.23174]
[1780049924852,63.56,73558.07,5.5,-0.00854,1e-05,1.23341]
[1780049929944,63.56,73560.23,5.5,-0.00853,1e-05,1.23157]
[1780049935084,63.56,73558.28,5.5,-0.00854,1e-05,1.23323]
[1780049940191,63.56,73558.42,5.5,-0.00854,1e-05,1.23312]
[1780049945238,63.56,73558.21,5.5,-0.00854,1e-05,1.23329]
[1780049950295,63.56,73558.69,5.5,-0.00854,1e-05,1.23288]
[1780049955414,63.56,73558.75,5.5,-0.00854,1e-05,1.23283]
[1780049959494,63.56,73557.41,6.0,-0.00855,1e-05,1.23398]
[1780049959496,63.56,73557.41,6.0,-0.00855,1e-05,1.23398]
[1780049959854,63.57,73557.53,6.0,-0.00855,1e-05,1.23405]
[1780049961309,63.57,73557.26,6.0,-0.00855,1e-05,1.23446]
[1780049961941,63.57,73557.46,6.0,-0.00855,1e-05,1.23429]
[1780049967019,63.57,73557.91,6.0,-0.00855,1e-05,1.2339]
[1780049970848,63.57,73558.08,6.0,-0.00855,1e-05,1.23376]
[1780049975966,63.57,73557.55,6.0,-0.00854,1e-05,1.23273]
[1780049981001,63.57,73561.39,6.0,-0.00851,1e-05,1.22945]
[1780049986244,63.57,73562.28,6.0,-0.00851,1e-05,1.2287]
[1780049991421,63.57,73561.32,6.0,-0.00851,1e-05,1.22951]
[1780049996614,63.57,73560.97,6.0,-0.00852,1e-05,1.22981]
[1780050001889,63.57,73569.59,6.0,-0.00846,1e-05,1.22248]
[1780050007063,63.57,73570.25,6.0,-0.00845,1e-05,1.22192]
[1780050008941,63.57,73585.01,6.0,-0.00835,1e-05,1.20946]
[1780050013954,63.57,73587.66,6.0,-0.00833,1e-05,1.20724]
[1780050019080,63.57,73589.56,6.0,-0.00832,1e-05,1.20564]
[1780050024439,63.57,73587.21,6.0,-0.00834,1e-05,1.20761]
[1780050029624,63.57,73587.34,6.0,-0.00834,1e-05,1.2075]
[1780050034778,63.57,73587.77,6.0,-0.00833,1e-05,1.20714]
[1780050040025,63.57,73586.93,6.0,-0.00833,1e-05,1.20639]
[1780050045124,63.57,73591.48,6.0,-0.0083,1e-05,1.20258]
[1780050050323,63.57,73583.84,6.0,-0.00835,1e-05,1.20898]
[1780050055571,63.57,73584.28,6.0,-0.00835,1e-05,1.20861]
[1780050055573,63.57,73584.28,6.0,-0.00835,1e-05,1.20861]
[1780050060789,63.57,73584.02,6.0,-0.00835,1e-05,1.20883]
[1780050066024,63.57,73580.72,6.0,-0.00837,1e-05,1.21161]
[1780050071382,63.57,73579.27,6.0,-0.00838,1e-05,1.21283]
[1780050076446,63.57,73579.01,6.0,-0.00838,1e-05,1.21305]
[1780050081649,63.57,73578.25,6.0,-0.00839,1e-05,1.21369]
[1780050086671,63.57,73576.72,6.0,-0.0084,1e-05,1.21498]
[1780050091796,63.57,73564.82,6.0,-0.00848,1e-05,1.22506]
[1780050097058,63.57,73564.76,6.0,-0.00847,1e-05,1.22364]
[1780050102181,63.57,73564.39,6.0,-0.00847,1e-05,1.22395]
[1780050107241,63.57,73564.67,6.0,-0.00847,1e-05,1.22371]
[1780050112533,63.57,73564.56,6.0,-0.00847,1e-05,1.22381]
[1780050117625,63.57,73564.16,6.0,-0.00847,1e-05,1.22415]
[1780050122873,63.57,73564.55,6.0,-0.00847,1e-05,1.22381]
[1780050123965,63.57,73565.96,6.0,-0.00846,1e-05,1.22262]
[1780050124600,63.57,73566.01,6.0,-0.00846,1e-05,1.22258]
[1780050129771,63.57,73567.24,6.0,-0.00845,1e-05,1.22153]
[1780050134839,63.57,73564.79,6.0,-0.00847,1e-05,1.22361]
[1780050140129,63.57,73567.07,6.0,-0.00845,1e-05,1.22168]
[1780050145298,63.57,73567.11,6.0,-0.00845,1e-05,1.22164]
[1780050150633,63.57,73568.21,6.0,-0.00845,1e-05,1.22071]
[1780050155919,63.57,73568.01,6.0,-0.00844,1e-05,1.21941]
[1780050160974,63.57,73570.88,6.0,-0.00842,1e-05,1.21698]
[1780050166221,63.57,73562.5,6.0,-0.00848,1e-05,1.22408]
[1780050171377,63.57,73560.89,6.0,-0.00849,1e-05,1.22545]
[1780050176607,63.57,73561.51,6.0,-0.00848,1e-05,1.22492]
[1780050181637,63.57,73565.26,6.0,-0.00846,1e-05,1.22174]
[1780050186704,63.57,73559.39,6.0,-0.0085,1e-05,1.22673]
[1780050191706,63.57,73559.25,6.0,-0.0085,1e-05,1.22685]
[1780050196731,63.57,73559.38,6.0,-0.0085,1e-05,1.22673]
[1780050202062,63.57,73559.41,6.0,-0.0085,1e-05,1.22671]
[1780050207123,63.57,73559.43,6.0,-0.0085,1e-05,1.22669]
[1780050212154,63.57,73559.05,6.0,-0.00849,1e-05,1.22554]
[1780050217287,63.57,73559.2,6.0,-0.00849,1e-05,1.22541]
[1780050222630,63.57,73559.25,6.0,-0.00849,1e-05,1.22537]
[1780050227685,63.57,73559.52,6.0,-0.00849,1e-05,1.22514]
[1780050232717,63.57,73560.64,6.0,-0.00848,1e-05,1.22419]
[1780050237913,63.57,73564.87,6.0,-0.00845,1e-05,1.2206]
[1780050238355,63.57,73564.6,6.0,-0.00845,1e-05,1.22083]
[1780050240330,63.57,73550.16,6.0,-0.00855,1e-05,1.23312]
[1780050240939,63.57,73550.16,6.0,-0.00855,1e-05,1.23312]
[1780050245965,63.57,73549.17,6.0,-0.00856,1e-05,1.23397]
[1780050249598,63.57,73548.15,6.0,-0.00856,1e-05,1.23484]
[1780050252380,63.57,73533.79,6.0,-0.00866,1e-05,1.24718]
[1780050253452,63.57,73527.85,6.0,-0.0087,1e-05,1.25232]
[1780050253945,63.57,73527.85,6.0,-0.0087,1e-05,1.25232]
[1780050255453,63.57,73523.24,6.0,-0.00874,1e-05,1.25632]
[1780050260525,63.57,73522.68,6.0,-0.00874,1e-05,1.2568]
[1780050265588,63.57,73524.85,6.0,-0.00873,1e-05,1.25492]
[1780050270672,63.57,73529.56,6.0,-0.00869,1e-05,1.25084]
[1780050272234,63.57,73543.89,6.0,-0.00858,1e-05,1.237]
[1780050277242,63.57,73544.2,6.0,-0.00858,1e-05,1.23674]
[1780050282305,63.57,73541.35,6.0,-0.0086,1e-05,1.23918]
[1780050287450,63.57,73541.23,6.0,-0.0086,1e-05,1.23929]
[1780050292535,63.57,73550.67,6.0,-0.00854,1e-05,1.2312]
[1780050297606,63.57,73554.56,6.0,-0.00851,1e-05,1.22788]
[1780050302753,63.57,73554.44,6.0,-0.00851,1e-05,1.22799]
[1780050307828,63.57,73552.22,6.0,-0.00853,1e-05,1.22988]
[1780050312870,63.57,73548.55,6.0,-0.00855,1e-05,1.23301]
[1780050317948,63.57,73547.83,6.0,-0.00856,1e-05,1.23363]
[1780050322995,63.57,73547.83,6.0,-0.00856,1e-05,1.23363]
[1780050328107,63.57,73547.78,6.0,-0.00856,1e-05,1.23367]
[1780050333262,63.57,73547.23,6.0,-0.00855,1e-05,1.23266]
[1780050338294,63.57,73547.78,6.0,-0.00855,1e-05,1.23219]
[1780050343416,63.57,73550.6,6.0,-0.00853,1e-05,1.22978]
[1780050348570,63.57,73550.11,6.0,-0.00853,1e-05,1.2302]
[1780050353582,63.57,73549.97,6.0,-0.00853,1e-05,1.23032]
[1780050358710,63.57,73550.01,6.0,-0.00853,1e-05,1.23029]
[1780050363806,63.57,73550.1,6.0,-0.00853,1e-05,1.23021]
[1780050368998,63.57,73552.24,6.0,-0.00852,1e-05,1.22838]
[1780050374092,63.57,73558.59,6.0,-0.00847,1e-05,1.22298]
[1780050379335,63.57,73560.64,6.0,-0.00846,1e-05,1.22124]
[1780050384499,63.57,73551.31,6.0,-0.00852,1e-05,1.22918]
[1780050389525,63.57,73550.42,6.0,-0.00853,1e-05,1.22994]
[1780050394525,63.57,73548.71,6.0,-0.00853,1e-05,1.22991]
[1780050399645,63.57,73547.72,6.0,-0.00854,1e-05,1.23076]
[1780050404777,63.57,73547.79,6.0,-0.00854,1e-05,1.2307]
[1780050409948,63.57,73547.81,6.0,-0.00854,1e-05,1.23068]
[1780050415106,63.57,73546.16,6.0,-0.00855,1e-05,1.23209]
[1780050420225,63.57,73546.02,6.0,-0.00855,1e-05,1.23221]
[1780050425470,63.57,73542.16,6.0,-0.00858,1e-05,1.23552]
[1780050430571,63.57,73542.61,6.0,-0.00857,1e-05,1.23513]
[1780050435842,63.57,73542.64,6.0,-0.00857,1e-05,1.2351]
[1780050441058,63.57,73544.75,6.0,-0.00856,1e-05,1.2333]
[1780050446199,63.57,73545.11,6.0,-0.00855,1e-05,1.23299]
[1780050451310,63.57,73544.84,6.0,-0.00856,1e-05,1.23322]
[1780050456421,63.57,73544.84,6.0,-0.00856,1e-05,1.23322]
[1780050461702,63.57,73545.01,6.0,-0.00855,1e-05,1.23159]
[1780050466911,63.57,73545.01,6.0,-0.00855,1e-05,1.23159]
[1780050471939,63.57,73545.05,6.0,-0.00855,1e-05,1.23156]
[1780050477073,63.57,73537.32,6.0,-0.0086,1e-05,1.23818]
[1780050482446,63.57,73536.68,6.0,-0.0086,1e-05,1.23873]
[1780050487457,63.57,73537.31,6.0,-0.0086,1e-05,1.23819]
[1780050492746,63.57,73536.31,6.0,-0.00861,1e-05,1.23905]
[1780050497817,63.57,73536.65,6.0,-0.0086,1e-05,1.23875]
[1780050503124,63.57,73536.66,6.0,-0.0086,1e-05,1.23875]
[1780050508137,63.57,73534.36,6.0,-0.00862,1e-05,1.24072]
[1780050513363,63.57,73533.3,6.0,-0.00862,1e-05,1.24014]
[1780050518622,63.57,73533.35,6.0,-0.00862,1e-05,1.2401]
[1780050523665,63.57,73533.11,6.0,-0.00862,1e-05,1.24031]
[1780050528761,63.57,73532.99,6.0,-0.00862,1e-05,1.24041]
[1780050533842,63.57,73533.15,6.0,-0.00862,1e-05,1.24027]
[1780050538916,63.57,73533.38,6.0,-0.00862,1e-05,1.24008]
[1780050544052,63.57,73524.61,6.0,-0.00868,1e-05,1.24763]
[1780050549151,63.57,73522.93,6.0,-0.00869,1e-05,1.24909]
[1780050554181,63.57,73523.17,6.0,-0.00869,1e-05,1.24888]
[1780050559239,63.57,73522.95,6.0,-0.00869,1e-05,1.24907]
[1780050564319,63.57,73523.16,6.0,-0.00869,1e-05,1.24889]
[1780050569374,63.57,73519.54,6.0,-0.00871,1e-05,1.25202]
[1780050573666,63.57,73532.29,6.0,-0.00861,1e-05,1.23952]
[1780050578702,63.57,73532.4,6.0,-0.00861,1e-05,1.23943]
[1780050583707,63.57,73536.38,6.0,-0.00859,1e-05,1.23601]
[1780050589037,63.57,73535.27,6.0,-0.00859,1e-05,1.23696]
[1780050594172,63.57,73535.01,6.0,-0.00859,1e-05,1.23719]
[1780050599332,63.57,73534.97,6.0,-0.0086,1e-05,1.23722]
[1780050604345,63.57,73536.25,6.0,-0.00859,1e-05,1.23612]
[1780050608723,63.57,73521.26,6.0,-0.00869,1e-05,1.24903]
[1780050613793,63.57,73518.83,6.0,-0.00871,1e-05,1.25114]
[1780050618666,63.57,73518.84,6.0,-0.00871,1e-05,1.25113]
[1780050623714,63.57,73513.11,6.0,-0.00875,1e-05,1.2561]
[1780050629069,63.57,73515.04,6.0,-0.00873,1e-05,1.25442]
[1780050634108,63.57,73512.6,6.0,-0.00874,1e-05,1.25504]
[1780050639118,63.57,73507.63,6.0,-0.00878,1e-05,1.25936]
[1780050644259,63.57,73505.42,6.0,-0.00879,1e-05,1.26129]
[1780050649294,63.57,73505.86,6.0,-0.00879,1e-05,1.26091]
[1780050654438,63.57,73510.95,6.0,-0.00875,1e-05,1.25647]
[1780050659478,63.57,73510.74,6.0,-0.00875,1e-05,1.25666]
[1780050664601,63.57,73506.84,6.0,-0.00878,1e-05,1.26005]
[1780050669890,63.57,73506.89,6.0,-0.00878,1e-05,1.26001]
[1780050675109,63.57,73506.89,6.0,-0.00878,1e-05,1.26001]
[1780050680320,63.57,73506.84,6.0,-0.00878,1e-05,1.26005]
[1780050685424,63.57,73506.82,6.0,-0.00878,1e-05,1.26007]
[1780050690425,63.57,73507.02,6.0,-0.00878,1e-05,1.25989]
[1780050695530,63.57,73505.8,6.0,-0.00878,1e-05,1.25945]
[1780050700711,63.57,73503.11,6.0,-0.0088,1e-05,1.2618]
[1780050705811,63.57,73503.44,6.0,-0.0088,1e-05,1.26151]
[1780050711115,63.57,73509.24,6.0,-0.00875,1e-05,1.25646]
[1780050716211,63.57,73510.3,6.0,-0.00875,1e-05,1.25553]
[1780050721549,63.57,73509.49,6.0,-0.00875,1e-05,1.25624]
[1780050726618,63.57,73506.06,6.0,-0.00878,1e-05,1.25922]
[1780050731700,63.57,73503.96,6.0,-0.00879,1e-05,1.26105]
[1780050734958,63.57,73502.85,6.0,-0.0088,1e-05,1.26202]
[1780050735147,63.57,73502.85,6.0,-0.0088,1e-05,1.26202]
[1780050740340,63.57,73505.22,6.0,-0.00878,1e-05,1.25996]
[1780050745419,63.57,73501.53,6.0,-0.00881,1e-05,1.26317]
[1780050750497,63.57,73502.78,6.0,-0.0088,1e-05,1.26208]
[1780050755514,63.57,73505.53,6.0,-0.00877,1e-05,1.25818]
[1780050760536,63.57,73505.68,6.0,-0.00877,1e-05,1.25805]
[1780050765647,63.57,73504.89,6.0,-0.00878,1e-05,1.25873]
[1780050770716,63.57,73505.3,6.0,-0.00877,1e-05,1.25838]
[1780050775768,63.57,73501.12,6.0,-0.0088,1e-05,1.26202]
[1780050780799,63.57,73504.02,6.0,-0.00878,1e-05,1.25949]
[1780050785807,63.57,73495.13,6.0,-0.00884,1e-05,1.26726]
[1780050790818,63.57,73494.94,6.0,-0.00885,1e-05,1.26743]
[1780050796038,63.57,73494.72,6.0,-0.00885,1e-05,1.26762]
[1780050801107,63.57,73494.52,6.0,-0.00885,1e-05,1.2678]
[1780050806321,63.57,73491.08,6.0,-0.00887,1e-05,1.27081]
[1780050811588,63.57,73489.93,6.0,-0.00888,1e-05,1.27182]
[1780050816784,63.57,73493.5,6.0,-0.00885,1e-05,1.26717]
[1780050821870,63.57,73495.95,6.0,-0.00883,1e-05,1.26503]
[1780050826924,63.57,73499.4,6.0,-0.0088,1e-05,1.26201]
[1780050832176,63.57,73500.22,6.0,-0.0088,1e-05,1.2613]
[1780050837274,63.57,73499.79,6.0,-0.0088,1e-05,1.26167]
[1780050842388,63.57,73501.03,6.0,-0.00879,1e-05,1.26059]
[1780050847531,63.57,73500.65,6.0,-0.0088,1e-05,1.26092]
[1780050852624,63.57,73500.76,6.0,-0.00879,1e-05,1.26083]
[1780050857735,63.57,73514.1,6.0,-0.0087,1e-05,1.24923]
[1780050862922,63.57,73519.5,6.0,-0.00866,1e-05,1.24457]
[1780050868180,63.57,73519.59,6.0,-0.00866,1e-05,1.24449]
[1780050873318,63.57,73521.61,6.0,-0.00864,1e-05,1.24125]
[1780050878384,63.57,73526.02,6.0,-0.00861,1e-05,1.23746]
[1780050883551,63.57,73525.83,6.0,-0.00861,1e-05,1.23762]
[1780050888590,63.57,73525.87,6.0,-0.00861,1e-05,1.23759]
[1780050893691,63.57,73525.72,6.0,-0.00861,1e-05,1.23772]
[1780050898748,63.57,73525.49,6.0,-0.00861,1e-05,1.23791]
[1780050904008,63.57,73527.11,6.0,-0.0086,1e-05,1.23652]
[1780050909123,63.57,73524.21,6.0,-0.00862,1e-05,1.23901]
[1780050914200,63.57,73524.98,6.0,-0.00861,1e-05,1.23835]
[1780050919245,63.57,73523.55,6.0,-0.00862,1e-05,1.23958]
[1780050924404,63.57,73524.12,6.0,-0.00862,1e-05,1.23909]
[1780050929463,63.57,73525.11,6.0,-0.00861,1e-05,1.23824]
[1780050933835,63.57,73544.46,6.0,-0.00847,1e-05,1.22022]
[1780050938978,63.57,73548.73,6.0,-0.00844,1e-05,1.2166]
[1780050944144,63.57,73555.03,6.0,-0.0084,1e-05,1.21128]
[1780050949297,63.57,73566.98,6.0,-0.00832,1e-05,1.20123]
[1780050954308,63.57,73580.87,6.0,-0.00822,1e-05,1.18963]
[1780050959480,63.57,73581.69,6.0,-0.00822,1e-05,1.18895]
[1780050964634,63.57,73581.81,6.0,-0.00822,1e-05,1.18885]
[1780050969874,63.57,73581.74,6.0,-0.00822,1e-05,1.18891]
[1780050975106,63.57,73585.6,6.0,-0.00819,1e-05,1.1857]
[1780050980437,63.57,73591.13,6.0,-0.00816,1e-05,1.18113]
[1780050985632,63.57,73592.48,6.0,-0.00815,1e-05,1.18001]
[1780050990728,63.57,73593.51,6.0,-0.00814,1e-05,1.17916]
[1780050993746,63.57,73594.4,6.0,-0.00812,1e-05,1.17699]
[1780050999074,63.57,73604.08,6.0,-0.00806,1e-05,1.16903]
[1780051002188,63.57,73620.33,6.0,-0.00796,1e-05,1.15578]
[1780051007192,63.57,73626.48,6.0,-0.00792,1e-05,1.1508]
[1780051012294,63.57,73619.46,6.0,-0.00796,1e-05,1.15649]
[1780051017579,63.57,73622.02,6.0,-0.00794,1e-05,1.15441]
[1780051022698,63.57,73622.24,6.0,-0.00794,1e-05,1.15423]
[1780051026007,63.57,73622.5,6.0,-0.00794,1e-05,1.15402]
[1780051031099,63.57,73622.44,6.0,-0.00794,1e-05,1.15407]
[1780051035945,63.57,73636.64,6.0,-0.00785,1e-05,1.14261]
[1780051040961,63.57,73638.5,6.0,-0.00784,1e-05,1.14112]
[1780051046171,63.57,73628.01,6.0,-0.00791,1e-05,1.14956]
[1780051051216,63.57,73627.06,6.0,-0.00791,1e-05,1.15033]
[1780051056491,63.57,73628.65,6.0,-0.00789,1e-05,1.14763]
[1780051061554,63.57,73628.08,6.0,-0.0079,1e-05,1.14809]
[1780051066634,63.57,73628.61,6.0,-0.00789,1e-05,1.14766]
[1780051071661,63.57,73628.04,6.0,-0.0079,1e-05,1.14812]
[1780051076857,63.57,73626.11,6.0,-0.00791,1e-05,1.14968]
[1780051081957,63.57,73626.52,6.0,-0.00791,1e-05,1.14935]
[1780051086068,63.57,73612.61,6.0,-0.008,1e-05,1.16063]
[1780051091142,63.57,73612.3,6.0,-0.008,1e-05,1.16089]
[1780051096210,63.57,73612.24,6.0,-0.008,1e-05,1.16094]
[1780051101362,63.57,73612.72,6.0,-0.00799,1e-05,1.16054]
[1780051106451,63.57,73611.7,6.0,-0.008,1e-05,1.16138]
[1780051111574,63.57,73612.18,6.0,-0.00799,1e-05,1.15956]
[1780051116715,63.57,73612.65,6.0,-0.00799,1e-05,1.15917]
[1780051121734,63.57,73612.8,6.0,-0.00798,1e-05,1.15905]
[1780051126854,63.57,73615.15,6.0,-0.00797,1e-05,1.15714]
[1780051131997,63.57,73615.19,6.0,-0.00797,1e-05,1.15711]
[1780051137239,63.57,73612.07,6.0,-0.00799,1e-05,1.15965]
[1780051142371,63.57,73609.43,6.0,-0.00801,1e-05,1.1618]
[1780051147395,63.57,73610.36,6.0,-0.008,1e-05,1.16104]
[1780051152481,63.57,73610.18,6.0,-0.008,1e-05,1.16119]
[1780051157591,63.57,73607.96,6.0,-0.00802,1e-05,1.163]
[1780051162604,63.57,73608.33,6.0,-0.00801,1e-05,1.1627]
[1780051167809,63.57,73607.51,6.0,-0.00802,1e-05,1.16336]
[1780051173116,63.57,73612.78,6.0,-0.00798,1e-05,1.15764]
[1780051178120,63.57,73608.51,6.0,-0.008,1e-05,1.16112]
[1780051183423,63.57,73601.26,6.0,-0.00805,1e-05,1.16704]
[1780051188450,63.57,73601.37,6.0,-0.00805,1e-05,1.16695]
[1780051193578,63.57,73601.14,6.0,-0.00805,1e-05,1.16714]
[1780051198861,63.57,73602.82,6.0,-0.00804,1e-05,1.16577]
[1780051204237,63.57,73595.69,6.0,-0.00809,1e-05,1.17161]
[1780051209457,63.57,73592.94,6.0,-0.00811,1e-05,1.17387]
[1780051214759,63.57,73591.19,6.0,-0.00812,1e-05,1.17531]
[1780051219896,63.57,73591.91,6.0,-0.00811,1e-05,1.17472]
[1780051225281,63.57,73592.08,6.0,-0.00811,1e-05,1.17458]
[1780051230616,63.57,73592.23,6.0,-0.00811,1e-05,1.17445]
[1780051234202,63.57,73575.2,6.0,-0.00821,1e-05,1.18709]
[1780051239275,63.57,73572.75,6.0,-0.00823,1e-05,1.18912]
[1780051244311,63.57,73575.17,6.0,-0.00821,1e-05,1.18711]
[1780051249421,63.57,73575.17,6.0,-0.00821,1e-05,1.18711]
[1780051254590,63.57,73575.02,6.0,-0.00821,1e-05,1.18724]
[1780051259731,63.57,73575.01,6.0,-0.00821,1e-05,1.18725]
[1780051263891,63.57,73569.92,6.0,-0.00825,1e-05,1.19148]
[1780051265519,63.57,73551.69,6.0,-0.00837,1e-05,1.20675]
[1780051270695,63.57,73550.23,6.0,-0.00838,1e-05,1.20798]
[1780051275726,63.57,73550.62,6.0,-0.00838,1e-05,1.20765]
[1780051280903,63.57,73550.76,6.0,-0.00838,1e-05,1.20753]
[1780051286014,63.57,73549.93,6.0,-0.00838,1e-05,1.20823]
[1780051291145,63.57,73550.14,6.0,-0.00838,1e-05,1.20805]
[1780051296210,63.57,73550.13,6.0,-0.00837,1e-05,1.2066]
[1780051301268,63.57,73554.28,6.0,-0.00834,1e-05,1.2031]
[1780051306303,63.57,73553.89,6.0,-0.00835,1e-05,1.20343]
[1780051311338,63.57,73548.83,6.0,-0.00838,1e-05,1.20769]
[1780051316549,63.57,73551.31,6.0,-0.00836,1e-05,1.2056]
[1780051321803,63.57,73551.87,6.0,-0.00836,1e-05,1.20513]
[1780051326912,63.57,73553.43,6.0,-0.00835,1e-05,1.20382]
[1780051331959,63.57,73552.99,6.0,-0.00835,1e-05,1.20419]
[1780051336998,63.57,73553.67,6.0,-0.00835,1e-05,1.20362]
[1780051342055,63.57,73552.27,6.0,-0.00836,1e-05,1.20479]
[1780051345961,63.57,73552.87,6.0,-0.00835,1e-05,1.20429]
[1780051346313,63.57,73552.87,6.0,-0.00835,1e-05,1.20429]
[1780051351392,63.57,73550.19,6.0,-0.00836,1e-05,1.20508]
[1780051356442,63.57,73552.53,6.0,-0.00835,1e-05,1.20311]
[1780051361669,63.57,73552.68,6.0,-0.00835,1e-05,1.20298]
[1780051366830,63.57,73552.94,6.0,-0.00834,1e-05,1.20277]
[1780051368290,63.57,73552.98,6.0,-0.00834,1e-05,1.20273]
[1780051369006,63.57,73538.77,6.0,-0.00844,1e-05,1.21472]
[1780051369842,63.57,73538.77,6.0,-0.00844,1e-05,1.21472]
[1780051375108,63.57,73533.13,6.0,-0.00848,1e-05,1.2195]
[1780051380231,63.57,73538.22,6.0,-0.00844,1e-05,1.21518]
[1780051385310,63.57,73545.33,6.0,-0.00839,1e-05,1.20917]
[1780051390370,63.57,73554.15,6.0,-0.00834,1e-05,1.20175]
[1780051395705,63.57,73556.27,6.0,-0.00832,1e-05,1.19997]
[1780051400917,63.57,73556.74,6.0,-0.00832,1e-05,1.19958]
[1780051405933,63.57,73554.16,6.0,-0.00834,1e-05,1.20174]
[1780051411003,63.57,73546.66,6.0,-0.00839,1e-05,1.20805]
[1780051416178,63.57,73546.3,6.0,-0.00838,1e-05,1.20688]
[1780051421296,63.57,73555.62,6.0,-0.00832,1e-05,1.19905]
[1780051426361,63.57,73557.0,6.0,-0.00831,1e-05,1.1979]
[1780051431492,63.57,73557.13,6.0,-0.00831,1e-05,1.19779]
[1780051436673,63.57,73556.72,6.0,-0.00831,1e-05,1.19813]
[1780051441932,63.57,73548.43,6.0,-0.00836,1e-05,1.20509]
[1780051447137,63.57,73545.89,6.0,-0.00838,1e-05,1.20723]
[1780051452240,63.57,73546.73,6.0,-0.00838,1e-05,1.20652]
[1780051457327,63.57,73546.95,6.0,-0.00837,1e-05,1.20634]
[1780051462466,63.57,73547.85,6.0,-0.00837,1e-05,1.20558]
[1780051467601,63.57,73540.9,6.0,-0.00842,1e-05,1.21144]
[1780051472828,63.57,73540.24,6.0,-0.00841,1e-05,1.21053]
[1780051478032,63.57,73539.31,6.0,-0.00842,1e-05,1.21131]
[1780051483326,63.57,73540.16,6.0,-0.00841,1e-05,1.21059]
[1780051487753,63.57,73525.37,6.0,-0.00851,1e-05,1.22314]
[1780051492834,63.57,73524.01,6.0,-0.00852,1e-05,1.2243]
[1780051498073,63.57,73523.43,6.0,-0.00853,1e-05,1.2248]
[1780051503352,63.57,73513.27,6.0,-0.0086,1e-05,1.23349]
[1780051508352,63.57,73501.89,6.0,-0.00867,1e-05,1.24329]
[1780051513607,63.57,73499.89,6.0,-0.00869,1e-05,1.24502]
[1780051516291,63.57,73499.94,6.0,-0.00869,1e-05,1.24498]
[1780051517588,63.57,73498.78,6.0,-0.0087,1e-05,1.24598]
[1780051522643,63.57,73504.5,6.0,-0.00866,1e-05,1.24104]
[1780051527779,63.57,73507.83,6.0,-0.00863,1e-05,1.23817]
[1780051533145,63.57,73508.13,6.0,-0.00862,1e-05,1.23642]
[1780051538370,63.57,73510.96,6.0,-0.0086,1e-05,1.23398]
[1780051540449,63.57,73511.6,6.0,-0.0086,1e-05,1.23343]
[1780051540508,63.57,73509.58,6.0,-0.00861,1e-05,1.23517]
[1780051545609,63.57,73510.04,6.0,-0.00861,1e-05,1.2354]
[1780051550634,63.58,73514.84,6.0,-0.00858,1e-05,1.23193]
[1780051555795,63.59,73512.74,6.0,-0.00861,1e-05,1.23484]
[1780051560975,63.6,73513.15,6.0,-0.00861,1e-05,1.23527]
[1780051566220,63.6,73513.57,6.0,-0.00861,1e-05,1.23568]
[1780051571302,63.61,73510.9,6.0,-0.00864,1e-05,1.23858]
[1780051576387,63.62,73513.1,6.0,-0.00863,1e-05,1.23744]
[1780051581446,63.62,73513.83,6.0,-0.00863,1e-05,1.23756]
[1780051586588,63.63,73513.47,6.0,-0.00864,1e-05,1.23877]
[1780051591639,63.64,73520.1,6.0,-0.0086,1e-05,1.23368]
[1780051596678,63.65,73522.95,6.0,-0.00858,1e-05,1.23087]
[1780051602008,63.66,73525.74,6.0,-0.00856,1e-05,1.2293]
[1780051607155,63.66,73525.81,6.0,-0.00857,1e-05,1.23006]
[1780051612435,63.67,73519.38,6.0,-0.00862,1e-05,1.23636]
[1780051617663,63.68,73518.89,6.0,-0.00863,1e-05,1.23737]
[1780051622847,63.68,73519.77,6.0,-0.00863,1e-05,1.23749]
[1780051627847,63.69,73519.95,6.0,-0.00863,1e-05,1.23807]
[1780051632969,63.7,73520.03,6.0,-0.00864,1e-05,1.23872]
[1780051638196,63.71,73523.93,6.0,-0.00862,1e-05,1.23623]
[1780051643236,63.71,73526.76,6.0,-0.00861,1e-05,1.23455]
[1780051648461,63.72,73526.69,6.0,-0.00861,1e-05,1.23536]
[1780051653597,63.73,73526.56,6.0,-0.00861,1e-05,1.23471]
[1780051658901,63.73,73526.24,6.0,-0.00862,1e-05,1.23587]
[1780051664245,63.74,73526.28,6.0,-0.00862,1e-05,1.23656]
[1780051669459,63.75,73521.84,6.0,-0.00866,1e-05,1.2411]
[1780051674539,63.75,73522.27,6.0,-0.00866,1e-05,1.24142]
[1780051679692,63.76,73522.39,6.0,-0.00867,1e-05,1.24186]
[1780051684907,63.77,73519.68,6.0,-0.00869,1e-05,1.24512]
[1780051689973,63.77,73522.84,6.0,-0.00867,1e-05,1.24293]
[1780051695102,63.78,73523.97,6.0,-0.00867,1e-05,1.24274]
[1780051700164,63.79,73521.47,6.0,-0.00869,1e-05,1.24543]
[1780051705479,63.79,73524.22,6.0,-0.00868,1e-05,1.24384]
[1780051710610,63.8,73523.04,6.0,-0.0087,1e-05,1.2455]
[1780051715740,63.8,73520.04,6.0,-0.00871,1e-05,1.24708]
[1780051720771,63.81,73514.77,6.0,-0.00875,1e-05,1.25224]
[1780051725827,63.82,73514.37,6.0,-0.00876,1e-05,1.25339]
[1780051730946,63.82,73514.35,6.0,-0.00877,1e-05,1.25398]
[1780051736063,63.83,73514.24,6.0,-0.00877,1e-05,1.25453]
[1780051741269,63.83,73512.36,6.0,-0.00879,1e-05,1.25673]
[1780051746376,63.84,73509.3,6.0,-0.00881,1e-05,1.26004]
[1780051747216,63.84,73509.16,6.0,-0.00882,1e-05,1.26027]
[1780051747657,63.84,73509.26,6.0,-0.00882,1e-05,1.26019]
[1780051752754,63.84,73511.3,6.0,-0.0088,1e-05,1.25841]
[1780051757906,63.84,73512.59,6.0,-0.00879,1e-05,1.25729]
[1780051763113,63.84,73512.82,6.0,-0.00879,1e-05,1.25709]
[1780051768177,63.84,73512.27,6.0,-0.00879,1e-05,1.25757]
[1780051772557,63.84,73527.99,6.0,-0.00867,1e-05,1.24247]
[1780051777580,63.84,73530.18,6.0,-0.00866,1e-05,1.24059]
[1780051782588,63.84,73538.41,6.0,-0.0086,1e-05,1.23354]
[1780051787665,63.84,73542.6,6.0,-0.00857,1e-05,1.22996]
[1780051792734,63.84,73546.2,6.0,-0.00855,1e-05,1.22689]
[1780051797821,63.84,73545.3,6.0,-0.00855,1e-05,1.22766]
[1780051802988,63.84,73544.34,6.0,-0.00856,1e-05,1.22847]
[1780051808028,63.84,73544.82,6.0,-0.00856,1e-05,1.22806]
[1780051813366,63.84,73544.88,6.0,-0.00856,1e-05,1.22801]
[1780051818378,63.84,73545.91,6.0,-0.00855,1e-05,1.22714]
[1780051823498,63.84,73553.08,6.0,-0.0085,1e-05,1.22105]
[1780051828675,63.84,73555.11,6.0,-0.00849,1e-05,1.21933]
[1780051833800,63.84,73555.31,6.0,-0.00849,1e-05,1.21916]
[1780051838879,63.84,73557.82,6.0,-0.00846,1e-05,1.21555]
[1780051844093,63.84,73557.74,6.0,-0.00846,1e-05,1.21562]
[1780051849348,63.84,73554.64,6.0,-0.00848,1e-05,1.21824]
[1780051854383,63.84,73556.23,6.0,-0.00847,1e-05,1.2169]
[1780051859389,63.84,73556.13,6.0,-0.00847,1e-05,1.21698]
[1780051864557,63.84,73555.97,6.0,-0.00847,1e-05,1.21712]
[1780051869561,63.84,73556.0,6.0,-0.00847,1e-05,1.21709]
[1780051874872,63.84,73556.0,6.0,-0.00847,1e-05,1.21709]
[1780051879904,63.84,73556.0,6.0,-0.00847,1e-05,1.21709]
[1780051885023,63.84,73556.51,6.0,-0.00847,1e-05,1.21666]
[1780051890070,63.84,73556.44,6.0,-0.00847,1e-05,1.21672]
[1780051895380,63.84,73549.03,6.0,-0.00851,1e-05,1.22151]
[1780051900520,63.84,73545.94,6.0,-0.00853,1e-05,1.22413]
[1780051905810,63.84,73548.07,6.0,-0.00851,1e-05,1.22233]
[1780051910840,63.84,73548.12,6.0,-0.00851,1e-05,1.22228]
[1780051915872,63.84,73548.16,6.0,-0.00851,1e-05,1.22225]
[1780051920967,63.84,73547.25,6.0,-0.00852,1e-05,1.22302]
[1780051925969,63.84,73547.41,6.0,-0.00852,1e-05,1.22289]
[1780051931118,63.84,73547.43,6.0,-0.00852,1e-05,1.22287]
[1780051936325,63.84,73547.43,6.0,-0.00852,1e-05,1.22287]
[1780051941542,63.84,73547.5,6.0,-0.00852,1e-05,1.22281]
[1780051946830,63.84,73547.79,6.0,-0.00852,1e-05,1.22256]
[1780051951961,63.84,73554.31,6.0,-0.00846,1e-05,1.21556]
[1780051956958,63.84,73554.74,6.0,-0.00846,1e-05,1.21519]
[1780051957301,63.84,73554.78,6.0,-0.00846,1e-05,1.21516]
[1780051962432,63.84,73552.72,6.0,-0.00847,1e-05,1.2169]
[1780051967484,63.84,73552.65,6.0,-0.00847,1e-05,1.21696]
[1780051972582,63.84,73544.28,6.0,-0.00853,1e-05,1.22406]
[1780051977667,63.84,73546.02,6.0,-0.00852,1e-05,1.22258]
[1780051982743,63.84,73545.88,6.0,-0.00852,1e-05,1.2227]
[1780051987821,63.84,73546.44,6.0,-0.00852,1e-05,1.22222]
[1780051992937,63.84,73546.64,6.0,-0.00851,1e-05,1.22205]
[1780051998010,63.84,73546.64,6.0,-0.00851,1e-05,1.22205]
[1780052003090,63.84,73545.78,6.0,-0.00852,1e-05,1.22278]
[1780052004884,63.84,73546.05,6.0,-0.00852,1e-05,1.22255]
[1780052004913,63.84,73545.63,6.0,-0.00852,1e-05,1.22291]
[1780052005867,63.84,73545.63,6.0,-0.00852,1e-05,1.22291]
[1780052005907,63.84,73548.95,6.0,-0.0085,1e-05,1.22009]
[1780052011116,63.84,73551.76,6.0,-0.00848,1e-05,1.2179]
[1780052013505,63.84,73553.4,6.0,-0.00846,1e-05,1.21503]
[1780052013847,63.84,73554.62,6.0,-0.00845,1e-05,1.214]
[1780052016089,63.84,73554.62,6.0,-0.00845,1e-05,1.21438]
[1780052016885,63.84,73554.08,6.0,-0.00846,1e-05,1.21503]
[1780052017427,63.84,73555.81,6.0,-0.00845,1e-05,1.21357]
[1780052018125,63.84,73555.24,6.0,-0.00845,1e-05,1.21405]
[1780052023215,63.84,73558.68,6.0,-0.00843,1e-05,1.21115]
[1780052023633,63.84,73558.68,6.0,-0.00843,1e-05,1.21115]
[1780052024021,63.85,73558.57,6.0,-0.00843,1e-05,1.21144]
[1780052029066,63.85,73557.05,6.0,-0.00845,1e-05,1.21351]
[1780052029751,63.85,73556.99,6.0,-0.00845,1e-05,1.21356]
[1780052030018,63.86,73556.99,6.0,-0.00845,1e-05,1.21376]
[1780052035109,63.86,73557.07,6.0,-0.00845,1e-05,1.21369]
[1780052039533,63.86,73557.18,6.0,-0.00845,1e-05,1.2136]
[1780052040090,63.86,73557.18,6.0,-0.00845,1e-05,1.2138]
[1780052045118,63.87,73555.07,6.0,-0.00847,1e-05,1.21635]
[1780052050277,63.87,73552.64,6.0,-0.00849,1e-05,1.21936]
[1780052055340,63.88,73552.73,6.0,-0.0085,1e-05,1.2204]
[1780052060683,63.89,73551.95,6.0,-0.00851,1e-05,1.22179]
[1780052061846,63.89,73551.95,6.0,-0.00852,1e-05,1.22198]
[1780052062091,63.89,73551.95,6.0,-0.00852,1e-05,1.22216]
[1780052063671,63.89,73551.95,6.0,-0.00852,1e-05,1.22216]
[1780052065094,63.9,73551.95,6.0,-0.00852,1e-05,1.22252]
[1780052067220,63.9,73552.54,6.0,-0.00852,1e-05,1.22238]
[1780052068201,63.9,73552.84,6.0,-0.00852,1e-05,1.22213]
[1780052068279,63.9,73552.84,6.0,-0.00852,1e-05,1.22213]
[1780052069133,63.9,73553.39,6.0,-0.00851,1e-05,1.22185]
[1780052074426,63.91,73554.56,6.0,-0.0085,1e-05,1.22029]
[1780052079475,63.92,73555.09,6.0,-0.00851,1e-05,1.22077]
[1780052084476,63.93,73556.21,6.0,-0.00851,1e-05,1.22056]
[1780052089564,63.94,73551.37,6.0,-0.00855,1e-05,1.22557]
[1780052094607,63.94,73547.95,6.0,-0.00858,1e-05,1.22935]
[1780052099719,63.95,73548.9,6.0,-0.00858,1e-05,1.2294]
[1780052104721,63.96,73546.82,6.0,-0.0086,1e-05,1.23201]
[1780052106741,63.96,73546.89,6.0,-0.0086,1e-05,1.23228]
[1780052107070,63.96,73546.89,6.0,-0.0086,1e-05,1.23245]
[1780052112095,63.96,73547.2,6.0,-0.0086,1e-05,1.23219]
[1780052117245,63.96,73551.8,6.0,-0.00857,1e-05,1.22827]
[1780052119082,63.96,73557.32,6.0,-0.00853,1e-05,1.22358]
[1780052119133,63.96,73558.79,6.0,-0.00852,1e-05,1.22233]
[1780052121182,63.96,73558.65,6.0,-0.00852,1e-05,1.22245]
[1780052122229,63.97,73558.83,6.0,-0.00852,1e-05,1.22266]
[1780052126205,63.97,73559.56,6.0,-0.00852,1e-05,1.22204]
[1780052127191,63.97,73559.6,6.0,-0.00852,1e-05,1.22219]
[1780052132506,63.98,73561.85,6.0,-0.0085,1e-05,1.21952]
[1780052137630,63.99,73560.26,6.0,-0.00852,1e-05,1.22198]
[1780052142834,64.0,73564.7,6.0,-0.00849,1e-05,1.21914]
[1780052147915,64.0,73565.3,6.0,-0.0085,1e-05,1.21956]
[1780052151105,64.01,73565.26,6.0,-0.0085,1e-05,1.22015]
[1780052152408,64.01,73583.35,6.0,-0.00838,1e-05,1.20531]
[1780052155241,64.01,73584.84,6.0,-0.00837,1e-05,1.20427]
[1780052160289,64.03,73582.69,6.0,-0.0084,1e-05,1.20752]
[1780052165309,64.04,73576.49,6.0,-0.00845,1e-05,1.21369]
[1780052170315,64.05,73580.62,6.0,-0.00843,1e-05,1.21116]
[1780052175445,64.05,73580.25,6.0,-0.00844,1e-05,1.21222]
[1780052180483,64.06,73582.1,6.0,-0.00843,1e-05,1.2118]
[1780052183728,64.07,73581.54,6.0,-0.00844,1e-05,1.21283]
[1780052185503,64.07,73580.98,6.0,-0.00845,1e-05,1.21367]
[1780052186097,64.07,73581.48,6.0,-0.00845,1e-05,1.21325]
[1780052189285,64.07,73582.4,6.0,-0.00844,1e-05,1.21247]
[1780052190202,64.07,73584.31,6.0,-0.00843,1e-05,1.21106]
[1780052193329,64.08,73584.04,6.0,-0.00842,1e-05,1.20999]
[1780052194277,64.08,73584.28,6.0,-0.00842,1e-05,1.21017]
[1780052199401,64.08,73588.94,6.0,-0.00839,1e-05,1.20627]
[1780052204661,64.08,73591.67,6.0,-0.00837,1e-05,1.20398]
[1780052205837,64.08,73591.63,6.0,-0.00837,1e-05,1.20402]
[1780052206172,64.08,73591.81,6.0,-0.00837,1e-05,1.20387]
[1780052209596,64.09,73591.67,6.0,-0.00838,1e-05,1.20478]
[1780052210313,64.09,73591.74,6.0,-0.00838,1e-05,1.20472]
[1780052215348,64.09,73591.65,6.0,-0.00838,1e-05,1.2048]
[1780052220538,64.09,73590.27,6.0,-0.00839,1e-05,1.20595]
[1780052222277,64.09,73584.28,6.0,-0.00843,1e-05,1.21097]
[1780052222351,64.09,73577.24,6.0,-0.00848,1e-05,1.21689]
[1780052223600,64.09,73577.04,6.0,-0.00848,1e-05,1.21724]
[1780052224280,64.09,73576.96,6.0,-0.00848,1e-05,1.21731]
[1780052229341,64.09,73577.91,6.0,-0.00847,1e-05,1.21651]
[1780052231278,64.09,73581.06,6.0,-0.00845,1e-05,1.21386]
[1780052232206,64.09,73588.38,6.0,-0.0084,1e-05,1.20771]
[1780052233325,64.09,73589.43,6.0,-0.0084,1e-05,1.20703]
[1780052234259,64.09,73589.63,6.0,-0.0084,1e-05,1.20686]
[1780052239323,64.1,73591.53,6.0,-0.00839,1e-05,1.20607]
[1780052244477,64.11,73593.58,6.0,-0.00839,1e-05,1.20576]
[1780052249631,64.12,73593.47,6.0,-0.00839,1e-05,1.20685]
[1780052249669,64.12,73593.47,6.0,-0.00839,1e-05,1.20685]
[1780052250049,64.12,73593.44,6.0,-0.0084,1e-05,1.20687]
[1780052250443,64.12,73593.44,6.0,-0.0084,1e-05,1.20687]
[1780052251222,64.12,73593.44,6.0,-0.0084,1e-05,1.20687]
[1780052256236,64.12,73595.21,6.0,-0.00837,1e-05,1.20412]
[1780052258826,64.12,73592.85,6.0,-0.00839,1e-05,1.20609]
[1780052259319,64.13,73585.29,6.0,-0.00844,1e-05,1.21261]
[1780052264481,64.13,73584.84,6.0,-0.00845,1e-05,1.21373]
[1780052269682,64.14,73585.53,6.0,-0.00845,1e-05,1.21406]
[1780052275059,64.15,73587.14,6.0,-0.00845,1e-05,1.21379]
[1780052276834,64.15,73587.35,6.0,-0.00845,1e-05,1.21379]
[1780052277107,64.15,73587.41,6.0,-0.00845,1e-05,1.21392]
[1780052282247,64.15,73587.31,6.0,-0.00845,1e-05,1.21401]
[1780052287249,64.15,73587.37,6.0,-0.00845,1e-05,1.21396]
[1780052292331,64.15,73589.22,6.0,-0.00844,1e-05,1.2124]
[1780052297377,64.15,73590.98,6.0,-0.00843,1e-05,1.21093]
[1780052300243,64.15,73590.87,6.0,-0.00843,1e-05,1.21102]
[1780052300342,64.15,73590.87,6.0,-0.00843,1e-05,1.21102]
[1780052305563,64.16,73591.28,6.0,-0.00843,1e-05,1.21159]
[1780052310749,64.17,73591.54,6.0,-0.00844,1e-05,1.21228]
[1780052313274,64.18,73591.54,6.0,-0.00843,1e-05,1.21116]
[1780052313375,64.18,73591.54,6.0,-0.00843,1e-05,1.21134]
[1780052317421,64.18,73591.68,6.0,-0.00843,1e-05,1.21122]
[1780052318395,64.18,73592.08,6.0,-0.00843,1e-05,1.21107]
[1780052319806,64.18,73591.93,6.0,-0.00843,1e-05,1.21137]
[1780052320325,64.18,73591.93,6.0,-0.00843,1e-05,1.21137]
[1780052322071,64.18,73591.93,6.0,-0.00843,1e-05,1.21137]
[1780052322264,64.18,73591.93,6.0,-0.00844,1e-05,1.21155]
[1780052324080,64.18,73591.93,6.0,-0.00844,1e-05,1.21155]
[1780052324438,64.18,73587.29,6.0,-0.00847,1e-05,1.21563]
[1780052325640,64.19,73582.79,6.0,-0.0085,1e-05,1.21959]
[1780052326452,64.19,73581.55,6.0,-0.00851,1e-05,1.22064]
[1780052326506,64.19,73581.55,6.0,-0.00851,1e-05,1.22064]
[1780052327459,64.19,73579.33,6.0,-0.00853,1e-05,1.22268]
[1780052328452,64.19,73579.33,6.0,-0.00853,1e-05,1.22268]
[1780052328466,64.19,73577.12,6.0,-0.00854,1e-05,1.2247]
[1780052330103,64.19,73575.15,6.0,-0.00856,1e-05,1.22637]
[1780052330430,64.19,73575.15,6.0,-0.00856,1e-05,1.22653]
[1780052331260,64.19,73575.15,6.0,-0.00856,1e-05,1.22653]
[1780052331471,64.19,73575.39,6.0,-0.00856,1e-05,1.22648]
[1780052336733,64.19,73568.82,6.0,-0.0086,1e-05,1.23205]
[1780052341999,64.19,73569.17,6.0,-0.0086,1e-05,1.23175]
[1780052347098,64.19,73565.92,6.0,-0.00862,1e-05,1.23452]
[1780052352193,64.19,73565.95,6.0,-0.00862,1e-05,1.23449]
[1780052357374,64.19,73565.03,6.0,-0.00863,1e-05,1.23528]
[1780052362554,64.19,73565.9,6.0,-0.00862,1e-05,1.23454]
[1780052367725,64.19,73564.59,6.0,-0.00863,1e-05,1.23565]
[1780052372888,64.19,73565.53,6.0,-0.00861,1e-05,1.23335]
[1780052378136,64.19,73565.76,6.0,-0.00861,1e-05,1.23316]
[1780052383262,64.19,73562.75,6.0,-0.00863,1e-05,1.23572]
[1780052388283,64.19,73560.27,6.0,-0.00865,1e-05,1.23784]
[1780052393363,64.19,73546.65,6.0,-0.00875,1e-05,1.24951]
[1780052398498,64.19,73539.94,6.0,-0.00879,1e-05,1.25529]
[1780052403567,64.19,73532.18,6.0,-0.00885,1e-05,1.26201]
[1780052408583,64.19,73530.48,6.0,-0.00886,1e-05,1.26349]
[1780052413820,64.19,73524.79,6.0,-0.0089,1e-05,1.26844]
[1780052418726,64.19,73510.51,6.0,-0.009,1e-05,1.28093]
[1780052423860,64.19,73507.83,6.0,-0.00902,1e-05,1.28329]
[1780052428869,64.19,73508.46,6.0,-0.00902,1e-05,1.28273]
[1780052434015,64.19,73498.44,6.0,-0.00908,1e-05,1.29003]
[1780052439193,64.19,73500.28,6.0,-0.00907,1e-05,1.2884]
[1780052444208,64.19,73509.56,6.0,-0.009,1e-05,1.28023]
[1780052449288,64.19,73510.91,6.0,-0.00899,1e-05,1.27904]
[1780052454437,64.19,73515.95,6.0,-0.00895,1e-05,1.27463]
[1780052459766,64.19,73518.47,6.0,-0.00893,1e-05,1.27242]
[1780052464860,64.19,73519.94,6.0,-0.00892,1e-05,1.27114]
[1780052470100,64.19,73520.01,6.0,-0.00892,1e-05,1.27108]
[1780052475324,64.19,73522.1,6.0,-0.00891,1e-05,1.26925]
[1780052480501,64.19,73521.96,6.0,-0.00891,1e-05,1.26938]
[1780052485879,64.19,73513.23,6.0,-0.00897,1e-05,1.27701]
[1780052492391,64.19,73513.74,6.0,-0.00897,1e-05,1.27656]
[1780052497658,64.19,73513.94,6.0,-0.00896,1e-05,1.27485]
[1780052503700,64.19,73513.97,6.0,-0.00896,1e-05,1.27482]
[1780052508735,64.19,73514.6,6.0,-0.00895,1e-05,1.27427]
[1780052513770,64.19,73520.99,6.0,-0.00891,1e-05,1.26869]
[1780052518805,64.19,73522.56,6.0,-0.0089,1e-05,1.26732]
[1780052523840,64.19,73527.93,6.0,-0.00886,1e-05,1.26265]
[1780052528875,64.19,73526.78,6.0,-0.00887,1e-05,1.26365]
[1780052540964,64.19,73526.04,6.0,-0.00887,1e-05,1.2643]
[1780052546000,64.19,73526.95,6.0,-0.00886,1e-05,1.26351]
[1780052551035,64.19,73526.96,6.0,-0.00885,1e-05,1.26197]
[1780052556070,64.19,73527.32,6.0,-0.00885,1e-05,1.26166]
[1780052561105,64.19,73526.56,6.0,-0.00886,1e-05,1.26232]
[1780052566140,64.19,73523.5,6.0,-0.00888,1e-05,1.26498]
[1780052567957,64.19,73523.5,6.0,-0.00888,1e-05,1.26498]
[1780052568260,64.19,73523.5,6.0,-0.00888,1e-05,1.26498]
[1780052577219,64.19,73528.41,6.0,-0.00884,1e-05,1.26071]
[1780052582254,64.19,73532.17,6.0,-0.00882,1e-05,1.25746]
[1780052587289,64.19,73536.19,6.0,-0.00879,1e-05,1.25398]
[1780052592325,64.19,73536.75,6.0,-0.00878,1e-05,1.2535]
[1780052597360,64.19,73536.2,6.0,-0.00879,1e-05,1.25397]
[1780052604409,64.19,73535.42,6.0,-0.00879,1e-05,1.25465]
[1780052609444,64.19,73535.52,6.0,-0.00879,1e-05,1.25456]
[1780052615487,64.19,73540.68,6.0,-0.00875,1e-05,1.24859]
[1780052620521,64.19,73542.26,6.0,-0.00874,1e-05,1.24724]
[1780052625556,64.19,73540.74,6.0,-0.00875,1e-05,1.24854]
[1780052630591,64.19,73540.06,6.0,-0.00875,1e-05,1.24913]
[1780052635626,64.19,73542.1,6.0,-0.00874,1e-05,1.24737]
[1780052640682,64.19,73539.14,6.0,-0.00876,1e-05,1.24992]
[1780052645715,64.19,73549.21,6.0,-0.00869,1e-05,1.24127]
[1780052651758,64.19,73553.56,6.0,-0.00866,1e-05,1.23755]
[1780052656794,64.19,73535.61,6.0,-0.00878,1e-05,1.25296]
[1780052661893,64.19,73536.88,6.0,-0.00877,1e-05,1.25187]
[1780052667072,64.19,73537.32,6.0,-0.00877,1e-05,1.25149]
[1780052672295,64.19,73535.07,6.0,-0.00878,1e-05,1.25191]
[1780052677402,64.19,73538.51,6.0,-0.00875,1e-05,1.24895]
[1780052682528,64.19,73539.14,6.0,-0.00875,1e-05,1.24841]
[1780052687680,64.19,73537.69,6.0,-0.00876,1e-05,1.24965]
[1780052692828,64.19,73536.87,6.0,-0.00876,1e-05,1.25036]
[1780052697889,64.19,73537.61,6.0,-0.00876,1e-05,1.24972]
[1780052702984,64.19,73537.19,6.0,-0.00876,1e-05,1.25008]
[1780052708241,64.19,73537.59,6.0,-0.00876,1e-05,1.24974]
[1780052713275,64.19,73548.26,6.0,-0.00868,1e-05,1.24058]
[1780052718299,64.19,73556.45,6.0,-0.00863,1e-05,1.23358]
[1780052723349,64.19,73558.14,6.0,-0.00862,1e-05,1.23214]
[1780052728547,64.19,73554.86,6.0,-0.00864,1e-05,1.23494]
[1780052733601,64.19,73555.75,6.0,-0.00862,1e-05,1.23268]
[1780052738633,64.19,73555.82,6.0,-0.00862,1e-05,1.23262]
[1780052743687,64.19,73562.74,6.0,-0.00857,1e-05,1.22674]
[1780052748691,64.19,73560.86,6.0,-0.00859,1e-05,1.22833]
[1780052753707,64.19,73568.3,6.0,-0.00853,1e-05,1.22203]
[1780052758803,64.19,73570.73,6.0,-0.00852,1e-05,1.21997]
[1780052764015,64.19,73566.77,6.0,-0.00855,1e-05,1.22332]
[1780052769190,64.19,73567.68,6.0,-0.00854,1e-05,1.22255]
[1780052774269,64.19,73567.62,6.0,-0.00854,1e-05,1.2226]
[1780052779272,64.19,73568.17,6.0,-0.00854,1e-05,1.22214]
[1780052784321,64.19,73567.84,6.0,-0.00854,1e-05,1.22242]
[1780052789421,64.19,73568.06,6.0,-0.00854,1e-05,1.22223]
[1780052794579,64.19,73568.64,6.0,-0.00852,1e-05,1.22025]
[1780052799615,64.19,73568.15,6.0,-0.00853,1e-05,1.22066]
[1780052804742,64.19,73568.21,6.0,-0.00853,1e-05,1.22061]
[1780052809827,64.19,73568.36,6.0,-0.00852,1e-05,1.22049]
[1780052814903,64.19,73568.32,6.0,-0.00852,1e-05,1.22052]
[1780052819938,64.19,73568.07,6.0,-0.00853,1e-05,1.22073]
[1780052821180,64.19,73568.07,6.0,-0.00853,1e-05,1.22073]
[1780052826363,64.19,73568.2,6.0,-0.00853,1e-05,1.22062]
[1780052831500,64.19,73568.28,6.0,-0.00852,1e-05,1.22055]
[1780052834042,64.19,73553.46,6.0,-0.00863,1e-05,1.23313]
[1780052835693,64.19,73553.15,6.0,-0.00863,1e-05,1.23339]
[1780052840849,64.19,73549.0,6.0,-0.00866,1e-05,1.23693]
[1780052845876,64.19,73550.43,6.0,-0.00865,1e-05,1.23571]
[1780052851014,64.19,73550.48,6.0,-0.00865,1e-05,1.23567]
[1780052856122,64.19,73548.93,6.0,-0.00865,1e-05,1.23549]
[1780052861275,64.19,73550.65,6.0,-0.00864,1e-05,1.23402]
[1780052866372,64.19,73557.39,6.0,-0.00859,1e-05,1.22828]
[1780052871538,64.19,73558.22,6.0,-0.00858,1e-05,1.22758]
[1780052876780,64.19,73561.55,6.0,-0.00856,1e-05,1.22475]
[1780052881879,64.19,73562.7,6.0,-0.00855,1e-05,1.22378]
[1780052886939,64.19,73562.19,6.0,-0.00856,1e-05,1.22421]
[1780052892067,64.19,73564.8,6.0,-0.00854,1e-05,1.222]
[1780052897102,64.19,73565.0,6.0,-0.00854,1e-05,1.22183]
[1780052902324,64.19,73564.62,6.0,-0.00854,1e-05,1.22215]
[1780052907416,64.19,73558.24,6.0,-0.00858,1e-05,1.22756]
[1780052912481,64.19,73556.33,6.0,-0.00859,1e-05,1.22768]
[1780052917651,64.19,73555.28,6.0,-0.00859,1e-05,1.22858]
[1780052922738,64.19,73554.64,6.0,-0.0086,1e-05,1.22912]
[1780052927937,64.19,73555.08,6.0,-0.0086,1e-05,1.22875]
[1780052933145,64.19,73555.81,6.0,-0.00859,1e-05,1.22813]
[1780052938267,64.19,73555.34,6.0,-0.00859,1e-05,1.22853]
[1780052943314,64.19,73555.32,6.0,-0.00859,1e-05,1.22854]
[1780052948327,64.19,73555.62,6.0,-0.00859,1e-05,1.22829]
[1780052953409,64.19,73555.58,6.0,-0.00859,1e-05,1.22832]
[1780052958522,64.19,73555.53,6.0,-0.00859,1e-05,1.22836]
[1780052963559,64.19,73554.7,6.0,-0.0086,1e-05,1.22907]
[1780052968617,64.19,73555.17,6.0,-0.00859,1e-05,1.22867]
[1780052973759,64.19,73555.17,6.0,-0.00859,1e-05,1.22867]
[1780052978933,64.19,73554.44,6.0,-0.00859,1e-05,1.22779]
[1780052983937,64.19,73546.35,6.0,-0.00865,1e-05,1.23468]
[1780052988942,64.19,73537.91,6.0,-0.0087,1e-05,1.2419]
[1780052993988,64.19,73531.06,6.0,-0.00875,1e-05,1.24779]
[1780052999136,64.19,73530.6,6.0,-0.00876,1e-05,1.24818]
[1780053004224,64.19,73532.09,6.0,-0.00875,1e-05,1.2469]
[1780053009298,64.19,73532.2,6.0,-0.00874,1e-05,1.24681]
[1780053014402,64.19,73532.22,6.0,-0.00874,1e-05,1.24679]
[1780053019590,64.19,73538.23,6.0,-0.0087,1e-05,1.24163]
[1780053024725,64.19,73541.48,6.0,-0.00868,1e-05,1.23884]
[1780053029730,64.19,73540.52,6.0,-0.00869,1e-05,1.23966]
[1780053034929,64.19,73541.4,6.0,-0.00867,1e-05,1.2374]
[1780053039951,64.19,73541.32,6.0,-0.00867,1e-05,1.23747]
[1780053045071,64.19,73541.37,6.0,-0.00867,1e-05,1.23743]
[1780053050205,64.19,73540.47,6.0,-0.00868,1e-05,1.2382]
[1780053055353,64.19,73541.88,6.0,-0.00867,1e-05,1.23699]
[1780053060462,64.19,73542.38,6.0,-0.00866,1e-05,1.23656]
[1780053065697,64.19,73535.06,6.0,-0.00871,1e-05,1.24283]
[1780053070713,64.19,73534.29,6.0,-0.00872,1e-05,1.24349]
[1780053075899,64.19,73534.32,6.0,-0.00872,1e-05,1.24347]
[1780053080909,64.19,73534.79,6.0,-0.00872,1e-05,1.24307]
[1780053086025,64.19,73534.58,6.0,-0.00872,1e-05,1.24325]
[1780053091124,64.19,73534.75,6.0,-0.00872,1e-05,1.2431]
[1780053096130,64.19,73534.53,6.0,-0.00871,1e-05,1.24178]
[1780053101187,64.19,73537.29,6.0,-0.00869,1e-05,1.23941]
[1780053106250,64.19,73538.57,6.0,-0.00868,1e-05,1.23831]
[1780053111329,64.19,73539.87,6.0,-0.00867,1e-05,1.2372]
[1780053116329,64.19,73543.62,6.0,-0.00864,1e-05,1.234]
[1780053121340,64.19,73542.2,6.0,-0.00865,1e-05,1.23521]
[1780053126454,64.19,73538.49,6.0,-0.00868,1e-05,1.23838]
[1780053131652,64.19,73541.73,6.0,-0.00866,1e-05,1.23561]
[1780053136758,64.19,73543.62,6.0,-0.00864,1e-05,1.234]
[1780053141854,64.19,73542.97,6.0,-0.00865,1e-05,1.23455]
[1780053147064,64.19,73542.91,6.0,-0.00865,1e-05,1.23461]
[1780053152074,64.19,73542.77,6.0,-0.00864,1e-05,1.23322]
[1780053157276,64.19,73543.57,6.0,-0.00863,1e-05,1.23254]
[1780053162289,64.19,73538.83,6.0,-0.00867,1e-05,1.23658]
[1780053167295,64.19,73538.02,6.0,-0.00867,1e-05,1.23728]
[1780053172452,64.19,73538.76,6.0,-0.00867,1e-05,1.23664]
[1780053177678,64.19,73538.58,6.0,-0.00867,1e-05,1.2368]
[1780053178958,64.19,73538.8,6.0,-0.00867,1e-05,1.23661]
[1780053180027,64.19,73538.8,6.0,-0.00867,1e-05,1.23661]
[1780053185242,64.19,73538.51,6.0,-0.00867,1e-05,1.23686]
[1780053190367,64.19,73538.13,6.0,-0.00867,1e-05,1.23718]
[1780053195562,64.19,73539.23,6.0,-0.00866,1e-05,1.23624]
[1780053200729,64.19,73541.24,6.0,-0.00865,1e-05,1.23453]
[1780053205744,64.19,73541.57,6.0,-0.00865,1e-05,1.23424]
[1780053210945,64.19,73542.06,6.0,-0.00865,1e-05,1.23383]
[1780053216129,64.19,73542.35,6.0,-0.00863,1e-05,1.23207]
[1780053221414,64.19,73542.5,6.0,-0.00863,1e-05,1.23194]
[1780053226571,64.19,73542.64,6.0,-0.00863,1e-05,1.23183]
[1780053231880,64.19,73542.54,6.0,-0.00863,1e-05,1.23191]
[1780053236933,64.19,73542.52,6.0,-0.00863,1e-05,1.23193]
[1780053237807,64.19,73542.52,6.0,-0.00863,1e-05,1.23193]
[1780053241244,64.19,73542.75,6.0,-0.00863,1e-05,1.23173]
[1780053242312,64.19,73580.64,6.0,-0.00837,1e-05,1.19979]
[1780053242946,64.19,73580.64,6.0,-0.00837,1e-05,1.19979]
[1780053243167,64.19,73580.64,6.0,-0.00837,1e-05,1.19979]
[1780053244927,64.19,73587.96,6.0,-0.00832,1e-05,1.1937]
[1780053249970,64.19,73587.48,6.0,-0.00832,1e-05,1.1941]
[1780053255099,64.19,73575.25,6.0,-0.00841,1e-05,1.20429]
[1780053260426,64.19,73575.47,6.0,-0.00841,1e-05,1.20411]
[1780053261400,64.19,73561.18,6.0,-0.0085,1e-05,1.21611]
[1780053266427,64.19,73561.07,6.0,-0.0085,1e-05,1.2162]
[1780053271648,64.19,73557.99,6.0,-0.00851,1e-05,1.21731]
[1780053276769,64.19,73552.34,6.0,-0.00855,1e-05,1.22208]
[1780053282088,64.19,73550.43,6.0,-0.00857,1e-05,1.2237]
[1780053287162,64.19,73550.69,6.0,-0.00857,1e-05,1.22348]
[1780053292296,64.19,73550.89,6.0,-0.00856,1e-05,1.22331]
[1780053297340,64.19,73550.9,6.0,-0.00856,1e-05,1.2233]
[1780053302551,64.19,73550.73,6.0,-0.00856,1e-05,1.22345]
[1780053307637,64.19,73550.8,6.0,-0.00856,1e-05,1.22339]
[1780053312849,64.19,73550.66,6.0,-0.00857,1e-05,1.22351]
[1780053317885,64.19,73550.12,6.0,-0.00857,1e-05,1.22397]
[1780053323047,64.19,73557.05,6.0,-0.00852,1e-05,1.2181]
[1780053328084,64.19,73558.94,6.0,-0.00851,1e-05,1.2165]
[1780053333094,64.19,73559.16,6.0,-0.0085,1e-05,1.21483]
[1780053338131,64.19,73560.81,6.0,-0.00849,1e-05,1.21344]
[1780053343409,64.19,73562.14,6.0,-0.00848,1e-05,1.21232]
[1780053348604,64.19,73563.68,6.0,-0.00847,1e-05,1.21102]
[1780053353817,64.19,73563.5,6.0,-0.00847,1e-05,1.21117]
[1780053359073,64.19,73565.26,6.0,-0.00846,1e-05,1.2097]
[1780053364184,64.19,73563.23,6.0,-0.00847,1e-05,1.2114]
[1780053369353,64.19,73563.63,6.0,-0.00847,1e-05,1.21107]
[1780053374517,64.19,73563.9,6.0,-0.00846,1e-05,1.21084]
[1780053379593,64.19,73564.41,6.0,-0.00846,1e-05,1.21041]
[1780053384865,64.19,73565.28,6.0,-0.00845,1e-05,1.20968]
[1780053389977,64.19,73562.86,6.0,-0.00847,1e-05,1.21171]
[1780053395150,64.19,73563.32,6.0,-0.00846,1e-05,1.20984]
[1780053400340,64.19,73563.78,6.0,-0.00846,1e-05,1.20945]
[1780053405585,64.19,73564.25,6.0,-0.00845,1e-05,1.20906]
[1780053410641,64.19,73565.12,6.0,-0.00845,1e-05,1.20833]
[1780053415970,64.19,73564.78,6.0,-0.00845,1e-05,1.20861]
[1780053421027,64.19,73564.78,6.0,-0.00845,1e-05,1.20861]
[1780053426096,64.19,73564.89,6.0,-0.00845,1e-05,1.20852]
[1780053431375,64.19,73570.58,6.0,-0.00841,1e-05,1.20375]
[1780053436532,64.19,73571.16,6.0,-0.0084,1e-05,1.20327]
[1780053441644,64.19,73571.33,6.0,-0.0084,1e-05,1.20313]
[1780053446654,64.19,73569.07,6.0,-0.00842,1e-05,1.20502]
[1780053451869,64.19,73564.15,6.0,-0.00844,1e-05,1.20766]
[1780053456940,64.19,73563.83,6.0,-0.00844,1e-05,1.20792]
[1780053462014,64.19,73563.69,6.0,-0.00845,1e-05,1.20804]
[1780053467183,64.19,73564.1,6.0,-0.00844,1e-05,1.2077]
[1780053472269,64.19,73563.8,6.0,-0.00844,1e-05,1.20795]
[1780053477314,64.19,73563.99,6.0,-0.00844,1e-05,1.20779]
[1780053482328,64.19,73564.01,6.0,-0.00844,1e-05,1.20777]
[1780053487543,64.19,73563.9,6.0,-0.00844,1e-05,1.20787]
[1780053492739,64.19,73563.31,6.0,-0.00845,1e-05,1.20836]
[1780053496014,64.19,73563.41,6.0,-0.00845,1e-05,1.20828]
[1780053501114,64.19,73563.66,6.0,-0.00845,1e-05,1.20807]
[1780053506171,64.19,73570.43,6.0,-0.0084,1e-05,1.2024]
[1780053511173,64.19,73571.1,6.0,-0.0084,1e-05,1.20184]
[1780053516202,64.19,73573.16,6.0,-0.00837,1e-05,1.19864]
[1780053521435,64.19,73573.11,6.0,-0.00837,1e-05,1.19868]
[1780053526438,64.19,73572.91,6.0,-0.00837,1e-05,1.19885]
[1780053531534,64.19,73572.12,6.0,-0.00838,1e-05,1.19951]
[1780053536604,64.19,73572.14,6.0,-0.00838,1e-05,1.19949]
[1780053541776,64.19,73559.03,6.0,-0.00847,1e-05,1.21047]
[1780053546795,64.19,73560.88,6.0,-0.00845,1e-05,1.20891]
[1780053551968,64.19,73561.26,6.0,-0.00845,1e-05,1.20859]
[1780053557084,64.19,73563.02,6.0,-0.00844,1e-05,1.20712]
[1780053562306,64.19,73563.35,6.0,-0.00844,1e-05,1.20684]
[1780053567529,64.19,73562.72,6.0,-0.00844,1e-05,1.20737]
[1780053572672,64.19,73563.06,6.0,-0.00843,1e-05,1.2056]
[1780053577915,64.19,73563.24,6.0,-0.00843,1e-05,1.20545]
[1780053582979,64.19,73568.85,6.0,-0.00839,1e-05,1.20076]
[1780053588033,64.19,73570.42,6.0,-0.00838,1e-05,1.19944]
[1780053593134,64.19,73569.15,6.0,-0.00839,1e-05,1.2005]
[1780053598150,64.19,73569.68,6.0,-0.00838,1e-05,1.20006]
[1780053603157,64.19,73571.12,6.0,-0.00838,1e-05,1.19886]
[1780053608451,64.19,73582.09,6.0,-0.0083,1e-05,1.18974]
[1780053613689,64.19,73582.07,6.0,-0.0083,1e-05,1.18976]
[1780053618932,64.19,73582.34,6.0,-0.0083,1e-05,1.18953]
[1780053624138,64.19,73584.35,6.0,-0.00829,1e-05,1.18787]
[1780053629149,64.19,73583.99,6.0,-0.00829,1e-05,1.18817]
[1780053634389,64.19,73583.73,6.0,-0.00828,1e-05,1.18691]
[1780053639484,64.19,73584.63,6.0,-0.00827,1e-05,1.18617]
[1780053644655,64.19,73583.82,6.0,-0.00828,1e-05,1.18684]
[1780053649793,64.19,73583.92,6.0,-0.00828,1e-05,1.18675]
[1780053654843,64.19,73584.18,6.0,-0.00828,1e-05,1.18654]
[1780053659900,64.19,73585.85,6.0,-0.00827,1e-05,1.18516]
[1780053664959,64.19,73588.19,6.0,-0.00825,1e-05,1.18323]
[1780053669970,64.19,73600.94,6.0,-0.00817,1e-05,1.17274]
[1780053675163,64.19,73603.95,6.0,-0.00815,1e-05,1.17028]
[1780053680243,64.19,73597.87,6.0,-0.00819,1e-05,1.17526]
[1780053685284,64.19,73598.34,6.0,-0.00818,1e-05,1.17488]
[1780053690346,64.19,73598.53,6.0,-0.00818,1e-05,1.17472]
[1780053695597,64.19,73598.98,6.0,-0.00817,1e-05,1.17289]
[1780053700786,64.19,73592.86,6.0,-0.00821,1e-05,1.17792]
[1780053705796,64.19,73593.59,6.0,-0.0082,1e-05,1.17732]
[1780053710943,64.19,73592.96,6.0,-0.00821,1e-05,1.17783]
[1780053716054,64.19,73592.83,6.0,-0.00821,1e-05,1.17794]
[1780053721126,64.19,73591.88,6.0,-0.00822,1e-05,1.17872]
[1780053726271,64.19,73591.23,6.0,-0.00822,1e-05,1.17926]
[1780053731343,64.19,73589.72,6.0,-0.00823,1e-05,1.1805]
[1780053736471,64.19,73589.02,6.0,-0.00824,1e-05,1.18108]
[1780053741768,64.19,73588.7,6.0,-0.00824,1e-05,1.18134]
[1780053746947,64.19,73588.54,6.0,-0.00824,1e-05,1.18147]
[1780053752074,64.19,73588.69,6.0,-0.00823,1e-05,1.17988]
[1780053757448,64.19,73589.93,6.0,-0.00822,1e-05,1.17886]
[1780053762497,64.19,73588.9,6.0,-0.00823,1e-05,1.17971]
[1780053767675,64.19,73588.81,6.0,-0.00823,1e-05,1.17978]
[1780053772739,64.19,73588.7,6.0,-0.00823,1e-05,1.17988]
[1780053777861,64.19,73588.35,6.0,-0.00823,1e-05,1.18016]
[1780053783042,64.19,73588.66,6.0,-0.00823,1e-05,1.17991]
[1780053788188,64.19,73587.57,6.0,-0.00823,1e-05,1.18081]
[1780053789954,64.19,73587.71,6.0,-0.00823,1e-05,1.18069]
[1780053790235,64.19,73587.68,6.0,-0.00823,1e-05,1.18072]
[1780053795569,64.19,73587.71,6.0,-0.00823,1e-05,1.18069]
[1780053800699,64.19,73587.71,6.0,-0.00823,1e-05,1.18069]
[1780053805918,64.19,73588.02,6.0,-0.00823,1e-05,1.18044]
[1780053809119,64.19,73569.15,6.0,-0.00836,1e-05,1.19607]
[1780053814339,64.19,73571.2,6.0,-0.00833,1e-05,1.19288]
[1780053818001,64.19,73552.59,6.0,-0.00846,1e-05,1.20844]
[1780053823039,64.19,73549.36,6.0,-0.00848,1e-05,1.21115]
[1780053828056,64.19,73549.03,6.0,-0.00849,1e-05,1.21143]
[1780053833086,64.19,73550.0,6.0,-0.00848,1e-05,1.21062]
[1780053838146,64.19,73558.08,6.0,-0.00842,1e-05,1.20383]
[1780053843292,64.19,73558.36,6.0,-0.00842,1e-05,1.2036]
[1780053848402,64.19,73559.52,6.0,-0.00841,1e-05,1.20263]
[1780053853488,64.19,73557.97,6.0,-0.00842,1e-05,1.20392]
[1780053858517,64.19,73558.05,6.0,-0.00842,1e-05,1.20386]
[1780053863534,64.19,73554.19,6.0,-0.00845,1e-05,1.20709]
[1780053868756,64.19,73550.66,6.0,-0.00847,1e-05,1.21006]
[1780053873897,64.19,73546.64,6.0,-0.00849,1e-05,1.21195]
[1780053878959,64.19,73550.18,6.0,-0.00847,1e-05,1.20897]
[1780053884266,64.19,73558.03,6.0,-0.00841,1e-05,1.20239]
[1780053889310,64.19,73566.04,6.0,-0.00836,1e-05,1.1957]
[1780053894416,64.19,73576.81,6.0,-0.00829,1e-05,1.18676]
[1780053899469,64.19,73587.74,6.0,-0.00821,1e-05,1.17774]
[1780053904546,64.19,73582.36,6.0,-0.00825,1e-05,1.18217]
[1780053909634,64.19,73582.31,6.0,-0.00825,1e-05,1.18221]
[1780053914694,64.19,73576.28,6.0,-0.00829,1e-05,1.1872]
[1780053919832,64.19,73576.46,6.0,-0.00829,1e-05,1.18705]
[1780053925030,64.19,73575.05,6.0,-0.0083,1e-05,1.18821]
[1780053930045,64.19,73570.68,6.0,-0.00833,1e-05,1.19184]
[1780053935150,64.19,73567.31,6.0,-0.00834,1e-05,1.19317]
[1780053940290,64.19,73567.18,6.0,-0.00834,1e-05,1.19327]
[1780053945432,64.19,73563.18,6.0,-0.00837,1e-05,1.1966]
[1780053950666,64.19,73563.61,6.0,-0.00837,1e-05,1.19625]
[1780053955915,64.19,73563.61,6.0,-0.00837,1e-05,1.19625]
[1780053961010,64.19,73563.61,6.0,-0.00837,1e-05,1.19625]
[1780053966137,64.19,73562.91,6.0,-0.00837,1e-05,1.19683]
[1780053970336,64.19,73547.59,6.0,-0.00848,1e-05,1.20966]
[1780053975138,64.19,73522.77,6.0,-0.00865,1e-05,1.23069]
[1780053980175,64.19,73514.45,6.0,-0.0087,1e-05,1.23781]
[1780053985209,64.19,73512.06,6.0,-0.00872,1e-05,1.23986]
[1780053990344,64.19,73511.41,6.0,-0.00873,1e-05,1.24042]
[1780053995364,64.19,73509.01,6.0,-0.00873,1e-05,1.24097]
[1780054000517,64.19,73497.86,6.0,-0.00881,1e-05,1.25058]
[1780054005550,64.19,73498.81,6.0,-0.0088,1e-05,1.24976]
[1780054010640,64.19,73498.57,6.0,-0.00881,1e-05,1.24997]
[1780054015842,64.19,73498.48,6.0,-0.00881,1e-05,1.25005]
[1780054021206,64.19,73497.96,6.0,-0.00881,1e-05,1.2505]
[1780054026245,64.19,73505.96,6.0,-0.00875,1e-05,1.24359]
[1780054031433,64.19,73513.29,6.0,-0.0087,1e-05,1.23729]
[1780054036526,64.19,73513.58,6.0,-0.0087,1e-05,1.23704]
[1780054041767,64.19,73516.69,6.0,-0.00868,1e-05,1.23438]
[1780054046807,64.19,73516.27,6.0,-0.00868,1e-05,1.23474]
[1780054051927,64.19,73515.37,6.0,-0.00868,1e-05,1.234]
[1780054056930,64.19,73512.59,6.0,-0.0087,1e-05,1.23638]
[1780054062047,64.19,73512.11,6.0,-0.0087,1e-05,1.23679]
[1780054067187,64.19,73512.83,6.0,-0.0087,1e-05,1.23617]
[1780054072487,64.19,73512.67,6.0,-0.0087,1e-05,1.23631]
[1780054077654,64.19,73512.17,6.0,-0.0087,1e-05,1.23674]
[1780054082686,64.19,73509.48,6.0,-0.00872,1e-05,1.23905]
[1780054088006,64.19,73503.73,6.0,-0.00876,1e-05,1.24399]
[1780054093187,64.19,73503.61,6.0,-0.00876,1e-05,1.24409]
[1780054098410,64.19,73503.88,6.0,-0.00876,1e-05,1.24386]
[1780054103477,64.19,73503.65,6.0,-0.00876,1e-05,1.24406]
[1780054108819,64.19,73499.59,6.0,-0.00879,1e-05,1.24756]
[1780054111731,64.19,73498.07,6.0,-0.00879,1e-05,1.24735]
[1780054116761,64.19,73495.96,6.0,-0.0088,1e-05,1.24917]
[1780054121256,64.19,73494.48,6.0,-0.00881,1e-05,1.25045]
[1780054122555,64.19,73475.81,6.0,-0.00895,1e-05,1.2667]
[1780054127628,64.19,73467.04,6.0,-0.00901,1e-05,1.27439]
[1780054132784,64.19,73464.95,6.0,-0.00903,1e-05,1.27623]
[1780054137885,64.19,73465.68,6.0,-0.00902,1e-05,1.27559]
[1780054141124,64.19,73465.61,6.0,-0.00902,1e-05,1.27565]
[1780054146199,64.19,73464.99,6.0,-0.00903,1e-05,1.27619]
[1780054151394,64.19,73465.87,6.0,-0.00902,1e-05,1.27542]
[1780054156710,64.19,73467.34,6.0,-0.00901,1e-05,1.27413]
[1780054161738,64.19,73467.2,6.0,-0.00901,1e-05,1.27425]
[1780054166953,64.19,73473.06,6.0,-0.00897,1e-05,1.26911]
[1780054171997,64.19,73474.35,6.0,-0.00895,1e-05,1.26643]
[1780054177240,64.19,73474.57,6.0,-0.00895,1e-05,1.26624]
[1780054182271,64.19,73474.49,6.0,-0.00895,1e-05,1.26631]
[1780054187319,64.19,73475.06,6.0,-0.00894,1e-05,1.26581]
[1780054192534,64.19,73475.5,6.0,-0.00894,1e-05,1.26543]
[1780054197723,64.19,73475.85,6.0,-0.00894,1e-05,1.26512]
[1780054202900,64.19,73475.5,6.0,-0.00894,1e-05,1.26543]
[1780054207979,64.19,73472.54,6.0,-0.00896,1e-05,1.26802]
[1780054213327,64.19,73468.51,6.0,-0.00899,1e-05,1.27155]
[1780054218485,64.19,73476.89,6.0,-0.00893,1e-05,1.26421]
[1780054223764,64.19,73478.26,6.0,-0.00892,1e-05,1.26302]
[1780054228771,64.19,73478.31,6.0,-0.00892,1e-05,1.26297]
[1780054233798,64.19,73470.8,6.0,-0.00896,1e-05,1.268]
[1780054237301,64.19,73469.28,6.0,-0.00897,1e-05,1.26933]
[1780054238246,64.19,73469.4,6.0,-0.00897,1e-05,1.26923]
[1780054243424,64.19,73466.25,6.0,-0.009,1e-05,1.27199]
[1780054248688,64.19,73460.31,6.0,-0.00904,1e-05,1.27722]
[1780054253836,64.19,73456.46,6.0,-0.00907,1e-05,1.28061]
[1780054259048,64.19,73449.3,6.0,-0.00912,1e-05,1.28695]
[1780054262672,64.19,73430.8,6.0,-0.00926,1e-05,1.30344]
[1780054267795,64.19,73428.97,6.0,-0.00927,1e-05,1.30508]
[1780054272995,64.19,73432.8,6.0,-0.00924,1e-05,1.30165]
[1780054278020,64.19,73430.19,6.0,-0.00926,1e-05,1.30399]
[1780054283035,64.19,73432.69,6.0,-0.00924,1e-05,1.30175]
[1780054288161,64.19,73433.5,6.0,-0.00924,1e-05,1.30102]
[1780054293209,64.19,73433.45,6.0,-0.00923,1e-05,1.2995]
[1780054298331,64.19,73432.29,6.0,-0.00923,1e-05,1.30053]
[1780054301265,64.19,73432.15,6.0,-0.00923,1e-05,1.30066]
[1780054301460,64.19,73432.29,6.0,-0.00923,1e-05,1.30057]
[1780054306495,64.19,73432.92,6.0,-0.00923,1e-05,1.30017]
[1780054311530,64.19,73433.07,6.0,-0.00923,1e-05,1.3002]
[1780054316565,64.2,73432.83,6.0,-0.00923,1e-05,1.30058]
[1780054321755,64.2,73432.13,6.0,-0.00924,1e-05,1.30137]
[1780054326821,64.2,73432.61,6.0,-0.00924,1e-05,1.30107]
[1780054331843,64.2,73432.57,6.0,-0.00924,1e-05,1.30126]
[1780054337051,64.2,73430.08,6.0,-0.00926,1e-05,1.30365]
[1780054342330,64.2,73431.47,6.0,-0.00925,1e-05,1.30257]
[1780054347570,64.2,73431.44,6.0,-0.00925,1e-05,1.30274]
[1780054352672,64.21,73433.4,6.0,-0.00923,1e-05,1.29955]
[1780054357764,64.21,73439.79,6.0,-0.00918,1e-05,1.29406]
[1780054362840,64.21,73442.03,6.0,-0.00917,1e-05,1.29228]
[1780054367970,64.21,73441.22,6.0,-0.00918,1e-05,1.29326]
[1780054373140,64.21,73439.82,6.0,-0.00919,1e-05,1.29468]
[1780054378186,64.22,73438.31,6.0,-0.0092,1e-05,1.29621]
[1780054383246,64.22,73439.23,6.0,-0.00919,1e-05,1.29562]
[1780054388470,64.22,73441.67,6.0,-0.00918,1e-05,1.29361]
[1780054393562,64.22,73441.35,6.0,-0.00918,1e-05,1.29414]
[1780054398564,64.22,73441.81,6.0,-0.00918,1e-05,1.29394]
[1780054400957,64.22,73441.81,6.0,-0.00918,1e-05,1.29402]
[1780054401338,64.22,73441.81,6.0,-0.00918,1e-05,1.29402]
[1780054406588,64.23,73442.78,6.0,-0.00918,1e-05,1.29337]
[1780054411654,64.23,73442.69,6.0,-0.00918,1e-05,1.2937]
[1780054416843,64.23,73445.49,6.0,-0.00915,1e-05,1.28987]
[1780054421907,64.23,73443.77,6.0,-0.00916,1e-05,1.29164]
[1780054427022,64.23,73443.25,6.0,-0.00917,1e-05,1.29235]
[1780054432334,64.24,73445.96,6.0,-0.00915,1e-05,1.29012]
[1780054437367,64.24,73446.11,6.0,-0.00915,1e-05,1.29023]
[1780054442566,64.24,73448.31,6.0,-0.00914,1e-05,1.28851]
[1780054447669,64.24,73461.03,6.0,-0.00905,1e-05,1.27761]
[1780054452765,64.25,73463.91,6.0,-0.00903,1e-05,1.27551]
[1780054458121,64.25,73468.63,6.0,-0.009,1e-05,1.27174]
[1780054463364,64.25,73466.38,6.0,-0.00902,1e-05,1.27404]
[1780054468505,64.26,73461.07,6.0,-0.00906,1e-05,1.27913]
[1780054473602,64.26,73461.0,6.0,-0.00905,1e-05,1.27791]
[1780054478726,64.26,73460.6,6.0,-0.00906,1e-05,1.27866]
[1780054483825,64.27,73459.81,6.0,-0.00907,1e-05,1.27969]
[1780054488875,64.27,73460.86,6.0,-0.00906,1e-05,1.27909]
[1780054494023,64.27,73468.12,6.0,-0.00901,1e-05,1.27311]
[1780054496698,64.27,73471.62,6.0,-0.00899,1e-05,1.27013]
[1780054497550,64.28,73475.6,6.0,-0.00896,1e-05,1.2668]
[1780054498749,64.28,73491.21,6.0,-0.00885,1e-05,1.25321]
[1780054503777,64.28,73491.4,6.0,-0.00885,1e-05,1.25305]
[1780054508847,64.28,73494.77,6.0,-0.00882,1e-05,1.25013]
[1780054513898,64.28,73490.27,6.0,-0.00886,1e-05,1.25403]
[1780054516466,64.28,73483.33,6.0,-0.0089,1e-05,1.26006]
[1780054516755,64.28,73479.84,6.0,-0.00893,1e-05,1.26319]
[1780054517214,64.28,73479.84,6.0,-0.00893,1e-05,1.26319]
[1780054517537,64.28,73481.11,6.0,-0.00892,1e-05,1.26208]
[1780054522895,64.28,73480.57,6.0,-0.00893,1e-05,1.26255]
[1780054527944,64.28,73480.86,6.0,-0.00892,1e-05,1.2623]
[1780054528395,64.28,73480.86,6.0,-0.00892,1e-05,1.2623]
[1780054533575,64.28,73481.02,6.0,-0.00891,1e-05,1.26062]
[1780054538616,64.28,73479.92,6.0,-0.00892,1e-05,1.26158]
[1780054540479,64.28,73480.22,6.0,-0.00892,1e-05,1.26132]
[1780054540581,64.28,73480.23,6.0,-0.00892,1e-05,1.26131]
[1780054545752,64.28,73480.75,6.0,-0.00892,1e-05,1.26131]
[1780054550972,64.29,73480.83,6.0,-0.00892,1e-05,1.26169]
[1780054556009,64.29,73481.43,6.0,-0.00892,1e-05,1.26171]
[1780054559365,64.29,73481.56,6.0,-0.00892,1e-05,1.26178]
[1780054559760,64.29,73480.78,6.0,-0.00893,1e-05,1.26255]
[1780054563925,64.29,73471.9,6.0,-0.00899,1e-05,1.27031]
[1780054564718,64.29,73472.11,6.0,-0.00899,1e-05,1.27013]
[1780054569722,64.3,73472.5,6.0,-0.00899,1e-05,1.27025]
[1780054574793,64.3,73472.6,6.0,-0.00899,1e-05,1.27039]
[1780054579821,64.3,73472.59,6.0,-0.00899,1e-05,1.27077]
[1780054580968,64.3,73472.57,6.0,-0.009,1e-05,1.27102]
[1780054581833,64.3,73470.27,6.0,-0.00901,1e-05,1.27303]
[1780054582053,64.3,73470.27,6.0,-0.00901,1e-05,1.27303]
[1780054582687,64.3,73469.75,6.0,-0.00902,1e-05,1.27349]
[1780054587821,64.31,73468.45,6.0,-0.00903,1e-05,1.27491]
[1780054592845,64.31,73463.77,6.0,-0.00906,1e-05,1.27786]
[1780054598026,64.31,73462.95,6.0,-0.00906,1e-05,1.27895]
[1780054603107,64.32,73463.23,6.0,-0.00906,1e-05,1.27894]
[1780054608170,64.32,73463.64,6.0,-0.00906,1e-05,1.27889]
[1780054613325,64.32,73457.97,6.0,-0.00911,1e-05,1.2842]
[1780054618504,64.32,73451.91,6.0,-0.00915,1e-05,1.28983]
[1780054618505,64.32,73451.91,6.0,-0.00915,1e-05,1.28983]
[1780054621895,64.33,73438.37,6.0,-0.00926,1e-05,1.30205]
[1780054624090,64.33,73424.84,6.0,-0.00936,1e-05,1.31425]
[1780054629272,64.33,73424.98,6.0,-0.00936,1e-05,1.31412]
[1780054634388,64.33,73420.92,6.0,-0.00939,1e-05,1.31777]
[1780054639520,64.33,73420.48,6.0,-0.00939,1e-05,1.31812]
[1780054644674,64.32,73408.7,6.0,-0.00948,1e-05,1.32873]
[1780054647189,64.32,73400.11,6.0,-0.00954,1e-05,1.33612]
[1780054647908,64.32,73399.97,6.0,-0.00954,1e-05,1.33624]
[1780054653071,64.32,73406.64,6.0,-0.00948,1e-05,1.32856]
[1780054656957,64.32,73422.11,6.0,-0.00936,1e-05,1.31455]
[1780054662057,64.32,73422.0,6.0,-0.00936,1e-05,1.31465]
[1780054667178,64.32,73413.2,6.0,-0.00943,1e-05,1.32261]
[1780054672243,64.32,73416.76,6.0,-0.0094,1e-05,1.31938]
[1780054677402,64.32,73420.6,6.0,-0.00937,1e-05,1.31591]
[1780054682686,64.32,73420.64,6.0,-0.00937,1e-05,1.31588]
[1780054687890,64.32,73418.75,6.0,-0.00939,1e-05,1.31758]
[1780054693149,64.32,73420.64,6.0,-0.00937,1e-05,1.31588]
[1780054698207,64.32,73420.79,6.0,-0.00937,1e-05,1.31574]
[1780054703262,64.32,73420.8,6.0,-0.00937,1e-05,1.31573]
[1780054708313,64.32,73421.73,6.0,-0.00936,1e-05,1.3149]
[1780054713636,64.32,73423.42,6.0,-0.00934,1e-05,1.31179]
[1780054718793,64.32,73423.15,6.0,-0.00934,1e-05,1.31203]
[1780054723842,64.32,73423.17,6.0,-0.00934,1e-05,1.31201]
[1780054728858,64.32,73426.49,6.0,-0.00932,1e-05,1.30903]
[1780054734127,64.32,73414.42,6.0,-0.00941,1e-05,1.31991]
[1780054739235,64.32,73421.08,6.0,-0.00936,1e-05,1.3139]
[1780054744397,64.32,73424.0,6.0,-0.00934,1e-05,1.31127]
[1780054749616,64.32,73422.05,6.0,-0.00935,1e-05,1.31302]
[1780054754716,64.32,73422.3,6.0,-0.00935,1e-05,1.3128]
[1780054759788,64.32,73410.04,6.0,-0.00944,1e-05,1.32388]
[1780054763247,64.32,73407.28,6.0,-0.00946,1e-05,1.32638]
[1780054764026,64.32,73398.69,6.0,-0.00953,1e-05,1.33417]
[1780054764850,64.32,73398.69,6.0,-0.00953,1e-05,1.33417]
[1780054764951,64.32,73396.66,6.0,-0.00954,1e-05,1.33599]
[1780054769999,64.32,73397.77,6.0,-0.00953,1e-05,1.33497]
[1780054775376,64.32,73403.86,6.0,-0.00948,1e-05,1.32782]
[1780054780559,64.32,73403.02,6.0,-0.00948,1e-05,1.32859]
[1780054785578,64.32,73403.26,6.0,-0.00948,1e-05,1.32837]
[1780054790771,64.32,73403.74,6.0,-0.00948,1e-05,1.32793]
[1780054795810,64.32,73403.95,6.0,-0.00948,1e-05,1.32774]
[1780054801153,64.32,73405.11,6.0,-0.00947,1e-05,1.32669]
[1780054806285,64.32,73405.01,6.0,-0.00947,1e-05,1.32678]
[1780054811558,64.32,73414.58,6.0,-0.0094,1e-05,1.3181]
[1780054816650,64.32,73405.31,6.0,-0.00946,1e-05,1.3265]
[1780054821651,64.32,73398.37,6.0,-0.00952,1e-05,1.33282]
[1780054826840,64.32,73393.12,6.0,-0.00956,1e-05,1.33762]
[1780054831916,64.32,73387.58,6.0,-0.0096,1e-05,1.3427]
[1780054836940,64.32,73395.29,6.0,-0.00953,1e-05,1.33403]
[1780054842090,64.32,73398.96,6.0,-0.0095,1e-05,1.33069]
[1780054847125,64.32,73398.21,6.0,-0.00951,1e-05,1.33137]
[1780054852442,64.32,73409.67,6.0,-0.00942,1e-05,1.32095]
[1780054857454,64.32,73411.74,6.0,-0.00941,1e-05,1.31908]
[1780054862695,64.32,73411.65,6.0,-0.00941,1e-05,1.31916]
[1780054867906,64.32,73405.84,6.0,-0.00945,1e-05,1.32443]
[1780054873008,64.32,73405.35,6.0,-0.00945,1e-05,1.32487]
[1780054878088,64.32,73405.64,6.0,-0.00945,1e-05,1.32461]
[1780054883175,64.32,73405.18,6.0,-0.00945,1e-05,1.32503]
[1780054888321,64.32,73407.7,6.0,-0.00944,1e-05,1.32274]
[1780054893393,64.32,73406.54,6.0,-0.00943,1e-05,1.3222]
[1780054898432,64.32,73409.08,6.0,-0.00941,1e-05,1.3199]
[1780054903660,64.32,73410.17,6.0,-0.00941,1e-05,1.31891]
[1780054908812,64.32,73406.23,6.0,-0.00944,1e-05,1.32248]
[1780054914150,64.32,73408.05,6.0,-0.00942,1e-05,1.32083]
[1780054914533,64.32,73408.76,6.0,-0.00942,1e-05,1.32019]
[1780054917246,64.32,73394.8,6.0,-0.00952,1e-05,1.33288]
[1780054922508,64.32,73395.01,6.0,-0.00952,1e-05,1.33269]
[1780054924174,64.32,73396.25,6.0,-0.00951,1e-05,1.33156]
[1780054924885,64.32,73396.23,6.0,-0.00951,1e-05,1.33157]
[1780054929902,64.32,73396.6,6.0,-0.00951,1e-05,1.33124]
[1780054935092,64.32,73398.91,6.0,-0.00949,1e-05,1.32913]
[1780054940120,64.32,73399.76,6.0,-0.00948,1e-05,1.32836]
[1780054945272,64.32,73401.47,6.0,-0.00947,1e-05,1.3268]
[1780054948329,64.32,73397.38,6.0,-0.0095,1e-05,1.33053]
[1780054953358,64.32,73395.98,6.0,-0.0095,1e-05,1.3302]
[1780054958494,64.32,73395.58,6.0,-0.00951,1e-05,1.33057]
[1780054963591,64.32,73394.63,6.0,-0.00951,1e-05,1.33143]
[1780054968846,64.32,73394.78,6.0,-0.00951,1e-05,1.3313]
[1780054973863,64.32,73395.49,6.0,-0.00951,1e-05,1.33065]
[1780054978724,64.32,73394.75,6.0,-0.00951,1e-05,1.33132]
[1780054982040,64.32,73396.31,6.0,-0.0095,1e-05,1.3299]
[1780054984897,64.32,73399.24,6.0,-0.00948,1e-05,1.32723]
[1780054986112,64.32,73400.9,6.0,-0.00947,1e-05,1.32572]
[1780054988613,64.32,73408.65,6.0,-0.00941,1e-05,1.3187]
[1780054990143,64.32,73409.31,6.0,-0.0094,1e-05,1.3181]
[1780054995203,64.32,73418.06,6.0,-0.00934,1e-05,1.3102]
[1780054997132,64.32,73419.62,6.0,-0.00932,1e-05,1.3088]
[1780055002218,64.32,73419.97,6.0,-0.00932,1e-05,1.30849]
[1780055007553,64.32,73433.14,6.0,-0.00922,1e-05,1.29669]
[1780055011963,64.32,73433.15,6.0,-0.00922,1e-05,1.29668]
[1780055012972,64.32,73433.09,6.0,-0.00921,1e-05,1.29516]
[1780055018120,64.32,73428.12,6.0,-0.00925,1e-05,1.2996]
[1780055023251,64.32,73424.95,6.0,-0.00927,1e-05,1.30244]
[1780055028553,64.32,73426.16,6.0,-0.00927,1e-05,1.30135]
[1780055033598,64.32,73425.79,6.0,-0.00927,1e-05,1.30168]
[1780055038887,64.32,73424.91,6.0,-0.00927,1e-05,1.30247]
[1780055044044,64.32,73424.61,6.0,-0.00928,1e-05,1.30274]
[1780055049055,64.32,73417.31,6.0,-0.00933,1e-05,1.30929]
[1780055050997,64.32,73416.89,6.0,-0.00933,1e-05,1.30967]
[1780055051372,64.32,73416.89,6.0,-0.00933,1e-05,1.30967]
[1780055056472,64.32,73418.16,6.0,-0.00932,1e-05,1.30857]
[1780055059029,64.32,73418.22,6.0,-0.00932,1e-05,1.30854]
[1780055059275,64.32,73418.82,6.0,-0.00932,1e-05,1.30801]
[1780055060898,64.32,73418.85,6.0,-0.00932,1e-05,1.30798]
[1780055061082,64.32,73421.79,6.0,-0.0093,1e-05,1.30534]
[1780055061465,64.32,73421.79,6.0,-0.0093,1e-05,1.30534]
[1780055062373,64.32,73422.16,6.0,-0.0093,1e-05,1.30501]
[1780055067538,64.32,73422.13,6.0,-0.0093,1e-05,1.30504]
[1780055072697,64.32,73422.49,6.0,-0.00928,1e-05,1.30313]
[1780055077855,64.32,73422.77,6.0,-0.00928,1e-05,1.30288]
[1780055082929,64.32,73422.07,6.0,-0.00929,1e-05,1.30351]
[1780055088052,64.32,73411.92,6.0,-0.00936,1e-05,1.31264]
[1780055093249,64.32,73402.18,6.0,-0.00943,1e-05,1.32144]
[1780055098449,64.32,73390.98,6.0,-0.00952,1e-05,1.33163]
[1780055103769,64.32,73393.12,6.0,-0.0095,1e-05,1.32968]
[1780055109077,64.32,73401.63,6.0,-0.00944,1e-05,1.32194]
[1780055114402,64.32,73402.21,6.0,-0.00943,1e-05,1.32141]
[1780055119487,64.32,73397.44,6.0,-0.00947,1e-05,1.32575]
[1780055122908,64.32,73395.35,6.0,-0.00949,1e-05,1.32765]
[1780055124336,64.32,73394.63,6.0,-0.00949,1e-05,1.3283]
[1780055125091,64.32,73394.94,6.0,-0.00949,1e-05,1.32802]
[1780055128605,64.32,73394.95,6.0,-0.00949,1e-05,1.32801]
[1780055129983,64.32,73394.94,6.0,-0.00949,1e-05,1.32802]
[1780055130250,64.32,73394.94,6.0,-0.00949,1e-05,1.32802]
[1780055131065,64.32,73395.23,6.0,-0.00949,1e-05,1.32776]
[1780055136134,64.32,73396.94,6.0,-0.00946,1e-05,1.3246]
[1780055141250,64.32,73396.65,6.0,-0.00947,1e-05,1.32487]
[1780055145481,64.32,73413.6,6.0,-0.00934,1e-05,1.30954]
[1780055148945,64.32,73416.27,6.0,-0.00932,1e-05,1.30713]
[1780055154098,64.32,73416.65,6.0,-0.00931,1e-05,1.30679]
[1780055159235,64.32,73416.5,6.0,-0.00932,1e-05,1.30693]
[1780055164366,64.32,73416.45,6.0,-0.00932,1e-05,1.30697]
[1780055167229,64.32,73415.19,6.0,-0.00933,1e-05,1.30811]
[1780055172410,64.32,73414.93,6.0,-0.00933,1e-05,1.30834]
[1780055177708,64.32,73415.37,6.0,-0.00932,1e-05,1.30794]
[1780055182861,64.32,73415.37,6.0,-0.00932,1e-05,1.30794]
[1780055183930,64.32,73415.37,6.0,-0.00932,1e-05,1.30794]
[1780055184200,64.32,73414.23,6.0,-0.00933,1e-05,1.30897]
[1780055189293,64.32,73414.53,6.0,-0.00933,1e-05,1.30875]
[1780055192188,64.32,73413.15,6.0,-0.00933,1e-05,1.30843]
[1780055192244,64.32,73414.29,6.0,-0.00932,1e-05,1.30742]
[1780055197381,64.32,73415.28,6.0,-0.00931,1e-05,1.30653]
[1780055202383,64.32,73417.45,6.0,-0.0093,1e-05,1.30458]
[1780055207636,64.32,73418.34,6.0,-0.00929,1e-05,1.30379]
[1780055212938,64.32,73418.06,6.0,-0.00929,1e-05,1.30404]
[1780055218123,64.32,73416.88,6.0,-0.0093,1e-05,1.3051]
[1780055223337,64.32,73418.01,6.0,-0.00929,1e-05,1.30408]
[1780055228665,64.32,73417.69,6.0,-0.0093,1e-05,1.30437]
[1780055233723,64.32,73417.62,6.0,-0.0093,1e-05,1.30443]
[1780055238734,64.32,73417.88,6.0,-0.0093,1e-05,1.3042]
[1780055243893,64.32,73421.39,6.0,-0.00927,1e-05,1.30105]
[1780055249170,64.32,73424.0,6.0,-0.00925,1e-05,1.29872]
[1780055254197,64.32,73422.84,6.0,-0.00925,1e-05,1.29818]
[1780055259501,64.32,73422.07,6.0,-0.00925,1e-05,1.29887]
[1780055264646,64.32,73417.79,6.0,-0.00929,1e-05,1.3027]
[1780055269680,64.32,73413.39,6.0,-0.00932,1e-05,1.30665]
[1780055274838,64.32,73411.87,6.0,-0.00933,1e-05,1.30801]
[1780055280031,64.32,73415.36,6.0,-0.0093,1e-05,1.30488]
[1780055285300,64.32,73415.15,6.0,-0.0093,1e-05,1.30507]
[1780055290343,64.32,73413.47,6.0,-0.00932,1e-05,1.30658]
[1780055295563,64.32,73414.83,6.0,-0.00931,1e-05,1.30535]
[1780055300857,64.32,73416.75,6.0,-0.00929,1e-05,1.30363]
[1780055301070,64.32,73416.75,6.0,-0.00929,1e-05,1.30363]
[1780055301521,64.32,73417.15,6.0,-0.00929,1e-05,1.30327]
[1780055306556,64.32,73419.32,6.0,-0.00927,1e-05,1.30145]
[1780055311591,64.32,73417.02,6.0,-0.00928,1e-05,1.30207]
[1780055316633,64.33,73407.61,6.0,-0.00935,1e-05,1.31063]
[1780055321668,64.33,73405.83,6.0,-0.00937,1e-05,1.31228]
[1780055326831,64.33,73405.46,6.0,-0.00937,1e-05,1.31265]
[1780055332066,64.33,73405.48,6.0,-0.00937,1e-05,1.31267]
[1780055337084,64.33,73406.1,6.0,-0.00937,1e-05,1.31215]
[1780055342250,64.33,73410.02,6.0,-0.00934,1e-05,1.3087]
[1780055345526,64.33,73392.07,6.0,-0.00947,1e-05,1.32496]
[1780055350616,64.33,73391.22,6.0,-0.00948,1e-05,1.32568]
[1780055355857,64.33,73386.3,6.0,-0.00952,1e-05,1.33011]
[1780055360954,64.33,73376.66,6.0,-0.00959,1e-05,1.33878]
[1780055362153,64.32,73375.99,6.0,-0.00959,1e-05,1.33936]
[1780055362566,64.32,73376.34,6.0,-0.00959,1e-05,1.33901]
[1780055363000,64.32,73376.34,6.0,-0.00959,1e-05,1.33901]
[1780055363521,64.32,73375.85,6.0,-0.00959,1e-05,1.33942]
[1780055364905,64.32,73370.1,6.0,-0.00964,1e-05,1.34466]
[1780055365624,64.32,73368.82,6.0,-0.00965,1e-05,1.34584]
[1780055370678,64.32,73369.76,6.0,-0.00964,1e-05,1.34497]
[1780055375781,64.32,73369.21,6.0,-0.00963,1e-05,1.34386]
[1780055378482,64.32,73368.26,6.0,-0.00964,1e-05,1.34474]
[1780055378486,64.32,73366.86,6.0,-0.00965,1e-05,1.34603]
[1780055379823,64.32,73360.12,6.0,-0.0097,1e-05,1.3522]
[1780055380640,64.32,73359.15,6.0,-0.00971,1e-05,1.3531]
[1780055385691,64.32,73357.81,6.0,-0.00972,1e-05,1.35434]
[1780055390821,64.32,73358.47,6.0,-0.00972,1e-05,1.35373]
[1780055393590,64.32,73360.53,6.0,-0.0097,1e-05,1.35182]
[1780055393689,64.32,73361.32,6.0,-0.00969,1e-05,1.35109]
[1780055394678,64.32,73361.32,6.0,-0.00969,1e-05,1.35109]
[1780055395415,64.32,73361.54,6.0,-0.00969,1e-05,1.35083]
[1780055399956,64.32,73359.15,6.0,-0.00971,1e-05,1.35278]
[1780055400689,64.32,73359.15,6.0,-0.00971,1e-05,1.35278]
[1780055400619,64.32,73359.23,6.0,-0.00971,1e-05,1.35271]
[1780055401390,64.32,73358.79,6.0,-0.00971,1e-05,1.35305]
[1780055403543,64.32,73360.02,6.0,-0.0097,1e-05,1.35185]
[1780055403644,64.32,73360.76,6.0,-0.00969,1e-05,1.3511]
[1780055404172,64.32,73360.76,6.0,-0.00969,1e-05,1.3511]
[1780055404632,64.32,73360.73,6.0,-0.00969,1e-05,1.35113]
[1780055409692,64.32,73361.13,6.0,-0.00969,1e-05,1.35051]
[1780055414750,64.31,73361.22,6.0,-0.00969,1e-05,1.35013]
[1780055419874,64.31,73360.57,6.0,-0.00969,1e-05,1.35036]
[1780055425091,64.31,73353.11,6.0,-0.00974,1e-05,1.35692]
[1780055426134,64.31,73353.77,6.0,-0.00974,1e-05,1.35624]
[1780055426572,64.31,73353.77,6.0,-0.00974,1e-05,1.35624]
[1780055427018,64.31,73361.4,6.0,-0.00968,1e-05,1.34918]
[1780055427132,64.31,73361.4,6.0,-0.00968,1e-05,1.34918]
[1780055432318,64.3,73371.92,6.0,-0.00958,1e-05,1.33763]
[1780055437325,64.3,73368.42,6.0,-0.00961,1e-05,1.34064]
[1780055442625,64.3,73366.7,6.0,-0.00962,1e-05,1.34198]
[1780055447842,64.3,73365.88,6.0,-0.00962,1e-05,1.34244]
[1780055452953,64.3,73367.4,6.0,-0.00961,1e-05,1.3408]
[1780055458067,64.29,73368.71,6.0,-0.0096,1e-05,1.33938]
[1780055463270,64.29,73368.64,6.0,-0.0096,1e-05,1.33922]
[1780055468406,64.29,73369.09,6.0,-0.00959,1e-05,1.3386]
[1780055473554,64.29,73367.03,6.0,-0.00961,1e-05,1.34029]
[1780055478781,64.29,73366.55,6.0,-0.00961,1e-05,1.34051]
[1780055483853,64.28,73368.76,6.0,-0.00959,1e-05,1.33823]
[1780055488927,64.28,73370.69,6.0,-0.00957,1e-05,1.33627]
[1780055493950,64.28,73370.63,6.0,-0.00956,1e-05,1.33454]
[1780055499025,64.28,73364.76,6.0,-0.0096,1e-05,1.33974]
[1780055499251,64.28,73364.76,6.0,-0.0096,1e-05,1.33974]
[1780055500894,64.28,73346.66,6.0,-0.00974,1e-05,1.35632]
[1780055505972,64.27,73345.93,6.0,-0.00975,1e-05,1.35663]
[1780055511200,64.27,73345.44,6.0,-0.00975,1e-05,1.35671]
[1780055516359,64.27,73346.03,6.0,-0.00974,1e-05,1.35579]
[1780055521601,64.26,73337.55,6.0,-0.0098,1e-05,1.36325]
[1780055526724,64.26,73339.38,6.0,-0.00978,1e-05,1.3611]
[1780055531862,64.26,73343.57,6.0,-0.00975,1e-05,1.35679]
[1780055537016,64.25,73345.66,6.0,-0.00973,1e-05,1.35439]
[1780055542060,64.25,73346.12,6.0,-0.00972,1e-05,1.35359]
[1780055547302,64.25,73346.44,6.0,-0.00972,1e-05,1.35293]
[1780055552629,64.24,73349.38,6.0,-0.00968,1e-05,1.34825]
[1780055552634,64.24,73349.38,6.0,-0.00968,1e-05,1.34825]
[1780055557639,64.24,73345.13,6.0,-0.00971,1e-05,1.35187]
[1780055562295,64.24,73338.03,6.0,-0.00976,1e-05,1.35812]
[1780055562679,64.24,73317.94,6.0,-0.00992,1e-05,1.37684]
[1780055563172,64.24,73317.94,6.0,-0.00992,1e-05,1.37684]
[1780055563316,64.24,73317.94,6.0,-0.00992,1e-05,1.37684]
[1780055563768,64.24,73299.56,6.0,-0.01007,1e-05,1.39455]
[1780055566045,64.24,73291.05,6.0,-0.01014,1e-05,1.40314]
[1780055566781,64.24,73291.05,6.0,-0.01014,1e-05,1.40314]
[1780055566923,64.24,73293.98,6.0,-0.01012,1e-05,1.40034]
[1780055566948,64.24,73293.98,6.0,-0.01012,1e-05,1.40034]
[1780055567699,64.24,73293.98,6.0,-0.01012,1e-05,1.40034]
[1780055568422,64.24,73297.13,6.0,-0.01009,1e-05,1.39719]
[1780055568755,64.24,73297.3,6.0,-0.01009,1e-05,1.39702]
[1780055570570,64.24,73297.41,6.0,-0.01009,1e-05,1.39677]
[1780055572505,64.24,73286.27,6.0,-0.01018,1e-05,1.40749]
[1780055574932,64.24,73280.57,6.0,-0.01022,1e-05,1.41301]
[1780055576533,64.24,73278.68,6.0,-0.01024,1e-05,1.41485]
[1780055576610,64.24,73278.68,6.0,-0.01024,1e-05,1.41485]
[1780055577841,64.25,73260.45,6.0,-0.01039,1e-05,1.43289]
[1780055580613,64.27,73250.17,6.0,-0.0105,1e-05,1.44621]
[1780055583057,64.25,73250.81,6.0,-0.01047,1e-05,1.4422]
[1780055584641,64.26,73258.81,6.0,-0.01042,1e-05,1.43595]
[1780055585237,64.26,73262.62,6.0,-0.01039,1e-05,1.43241]
[1780055586625,64.26,73254.15,6.0,-0.01046,1e-05,1.44084]
[1780055591803,64.19,73246.59,6.0,-0.01045,1e-05,1.44019]
[1780055593064,64.15,73260.86,6.0,-0.0103,1e-05,1.42182]
[1780055597139,64.15,73274.94,6.0,-0.01018,1e-05,1.40752]
[1780055602414,64.14,73279.49,6.0,-0.01014,1e-05,1.40235]
[1780055607115,64.13,73294.18,6.0,-0.01001,1e-05,1.38761]
[1780055611908,64.13,73306.84,6.0,-0.00989,1e-05,1.37339]
[1780055612138,64.13,73306.84,6.0,-0.00989,1e-05,1.37339]
[1780055613670,64.13,73303.25,6.0,-0.00992,1e-05,1.37705]
[1780055616444,64.13,73301.41,6.0,-0.00994,1e-05,1.37883]
[1780055616963,64.13,73315.53,6.0,-0.00983,1e-05,1.36545]
[1780055618322,64.13,73315.61,6.0,-0.00983,1e-05,1.36566]
[1780055622961,64.13,73319.84,6.0,-0.00979,1e-05,1.36137]
[1780055624000,64.13,73321.3,6.0,-0.00978,1e-05,1.35992]
[1780055624951,64.13,73320.71,6.0,-0.00978,1e-05,1.36039]
[1780055630130,64.13,73315.74,6.0,-0.00982,1e-05,1.36462]
[1780055635271,64.12,73328.46,6.0,-0.00972,1e-05,1.35237]
[1780055638025,64.12,73329.52,6.0,-0.00971,1e-05,1.35119]
[1780055643275,64.12,73336.65,6.0,-0.00965,1e-05,1.3443]
[1780055648509,64.12,73330.94,6.0,-0.00969,1e-05,1.34929]
[1780055653811,64.11,73332.38,6.0,-0.00968,1e-05,1.34765]
[1780055658602,64.11,73324.14,6.0,-0.00974,1e-05,1.35497]
[1780055663966,64.11,73324.08,6.0,-0.00974,1e-05,1.35468]
[1780055669049,64.1,73323.99,6.0,-0.00973,1e-05,1.35442]
[1780055669050,64.1,73323.99,6.0,-0.00973,1e-05,1.35442]
[1780055674110,64.1,73327.0,6.0,-0.0097,1e-05,1.34961]
[1780055679175,64.1,73326.6,6.0,-0.0097,1e-05,1.34968]
[1780055684180,64.1,73333.43,6.0,-0.00964,1e-05,1.34308]
[1780055689183,64.09,73331.49,6.0,-0.00965,1e-05,1.34426]
[1780055694255,64.09,73329.36,6.0,-0.00967,1e-05,1.34597]
[1780055699438,64.08,73327.24,6.0,-0.00968,1e-05,1.34766]
[1780055704475,64.08,73317.56,6.0,-0.00975,1e-05,1.35634]
[1780055709587,64.08,73325.0,6.0,-0.00969,1e-05,1.3491]
[1780055714786,64.08,73330.77,6.0,-0.00965,1e-05,1.3435]
[1780055719863,64.07,73339.72,6.0,-0.00957,1e-05,1.33466]
[1780055725102,64.07,73346.42,6.0,-0.00952,1e-05,1.32838]
[1780055730141,64.07,73349.41,6.0,-0.0095,1e-05,1.32556]
[1780055735515,64.07,73349.62,6.0,-0.00948,1e-05,1.3237]
[1780055740704,64.07,73352.21,6.0,-0.00946,1e-05,1.32129]
[1780055745867,64.07,73360.82,6.0,-0.0094,1e-05,1.31345]
[1780055751078,64.07,73364.07,6.0,-0.00937,1e-05,1.31055]
[1780055756079,64.07,73366.91,6.0,-0.00935,1e-05,1.30803]
[1780055761143,64.07,73358.67,6.0,-0.00941,1e-05,1.31555]
[1780055766157,64.07,73357.48,6.0,-0.00942,1e-05,1.3166]
[1780055771162,64.07,73353.19,6.0,-0.00946,1e-05,1.32046]
[1780055776438,64.07,73350.69,6.0,-0.00947,1e-05,1.32266]
[1780055779865,64.07,73350.81,6.0,-0.00947,1e-05,1.32249]
[1780055785076,64.07,73350.9,6.0,-0.00947,1e-05,1.32232]
[1780055790089,64.07,73353.7,6.0,-0.00945,1e-05,1.3197]
[1780055790105,64.07,73353.7,6.0,-0.00945,1e-05,1.3197]
[1780055795399,64.07,73359.95,6.0,-0.00939,1e-05,1.31237]
[1780055800589,64.07,73369.96,6.0,-0.00932,1e-05,1.30336]
[1780055805705,64.07,73366.48,6.0,-0.00934,1e-05,1.30656]
[1780055810774,64.07,73366.54,6.0,-0.00934,1e-05,1.30656]
[1780055815921,64.07,73367.14,6.0,-0.00934,1e-05,1.30608]
[1780055820991,64.07,73363.61,6.0,-0.00937,1e-05,1.30932]
[1780055826208,64.07,73363.4,6.0,-0.00937,1e-05,1.30954]
[1780055831521,64.07,73364.57,6.0,-0.00936,1e-05,1.30853]
[1780055836651,64.07,73363.6,6.0,-0.00937,1e-05,1.30944]
[1780055842044,64.07,73366.44,6.0,-0.00935,1e-05,1.3069]
[1780055847107,64.07,73370.83,6.0,-0.00931,1e-05,1.303]
[1780055852218,64.07,73371.29,6.0,-0.0093,1e-05,1.30108]
[1780055857499,64.07,73369.73,6.0,-0.00931,1e-05,1.30259]
[1780055862632,64.07,73370.67,6.0,-0.00931,1e-05,1.30184]
[1780055867891,64.07,73367.94,6.0,-0.00933,1e-05,1.30441]
[1780055873191,64.07,73360.37,6.0,-0.00938,1e-05,1.31128]
[1780055878378,64.07,73359.34,6.0,-0.00939,1e-05,1.31222]
[1780055883444,64.07,73360.16,6.0,-0.00939,1e-05,1.31147]
[1780055888727,64.07,73364.56,6.0,-0.00935,1e-05,1.30748]
[1780055893766,64.07,73364.54,6.0,-0.00935,1e-05,1.30752]
[1780055898921,64.07,73365.42,6.0,-0.00935,1e-05,1.30676]
[1780055904050,64.08,73367.01,6.0,-0.00933,1e-05,1.30536]
[1780055909168,64.08,73367.06,6.0,-0.00933,1e-05,1.30537]
[1780055914353,64.08,73365.0,6.0,-0.00934,1e-05,1.30572]
[1780055919429,64.08,73361.8,6.0,-0.00936,1e-05,1.30868]
[1780055924545,64.08,73361.37,6.0,-0.00937,1e-05,1.30911]
[1780055929564,64.08,73361.34,6.0,-0.00937,1e-05,1.30918]
[1780055934789,64.08,73360.67,6.0,-0.00937,1e-05,1.30983]
[1780055940017,64.08,73360.8,6.0,-0.00937,1e-05,1.30976]
[1780055945101,64.08,73364.7,6.0,-0.00934,1e-05,1.30628]
[1780055950307,64.08,73370.49,6.0,-0.0093,1e-05,1.30115]
[1780055955513,64.08,73378.63,6.0,-0.00924,1e-05,1.29402]
[1780055960649,64.08,73375.57,6.0,-0.00927,1e-05,1.29696]
[1780055965652,64.08,73374.9,6.0,-0.00927,1e-05,1.29773]
[1780055970666,64.09,73374.87,6.0,-0.00927,1e-05,1.29792]
[1780055975772,64.09,73375.06,6.0,-0.00926,1e-05,1.29635]
[1780055980918,64.09,73375.06,6.0,-0.00927,1e-05,1.29652]
[1780055985932,64.09,73375.06,6.0,-0.00927,1e-05,1.2967]
[1780055991316,64.09,73374.65,6.0,-0.00927,1e-05,1.29723]
[1780055996527,64.09,73381.06,6.0,-0.00922,1e-05,1.29171]
[1780056001879,64.1,73381.32,6.0,-0.00922,1e-05,1.29169]
[1780056007087,64.1,73373.75,6.0,-0.00928,1e-05,1.29866]
[1780056012128,64.1,73372.28,6.0,-0.00929,1e-05,1.30012]
[1780056017405,64.1,73373.74,6.0,-0.00929,1e-05,1.29895]
[1780056022603,64.1,73374.26,6.0,-0.00928,1e-05,1.29865]
[1780056027802,64.1,73374.05,6.0,-0.00929,1e-05,1.29898]
[1780056032825,64.11,73376.15,6.0,-0.00926,1e-05,1.29567]
[1780056037866,64.11,73376.42,6.0,-0.00926,1e-05,1.29561]
[1780056042874,64.11,73374.07,6.0,-0.00928,1e-05,1.29787]
[1780056047920,64.11,73373.7,6.0,-0.00928,1e-05,1.29836]
[1780056052994,64.11,73374.14,6.0,-0.00928,1e-05,1.29813]
[1780056058119,64.11,73374.13,6.0,-0.00928,1e-05,1.2983]
[1780056063421,64.11,73374.18,6.0,-0.00928,1e-05,1.29841]
[1780056068637,64.12,73374.22,6.0,-0.00928,1e-05,1.29855]
[1780056073901,64.12,73373.81,6.0,-0.00929,1e-05,1.29907]
[1780056078954,64.12,73362.81,6.0,-0.00937,1e-05,1.30912]
[1780056083983,64.12,73366.88,6.0,-0.00934,1e-05,1.30547]
[1780056089010,64.12,73368.73,6.0,-0.00933,1e-05,1.3039]
[1780056094201,64.12,73367.88,6.0,-0.00932,1e-05,1.30319]
[1780056099299,64.12,73367.6,6.0,-0.00933,1e-05,1.30355]
[1780056104509,64.12,73367.6,6.0,-0.00933,1e-05,1.30365]
[1780056109623,64.12,73368.31,6.0,-0.00932,1e-05,1.30315]
[1780056111873,64.12,73368.33,6.0,-0.00932,1e-05,1.30318]
[1780056112484,64.12,73347.81,6.0,-0.00948,1e-05,1.3218]
[1780056113452,64.12,73333.31,6.0,-0.00959,1e-05,1.33508]
[1780056113752,64.12,73333.31,6.0,-0.00959,1e-05,1.33508]
[1780056118832,64.12,73333.81,6.0,-0.00959,1e-05,1.33452]
[1780056123981,64.12,73332.64,6.0,-0.00959,1e-05,1.33542]
[1780056129123,64.12,73335.89,6.0,-0.00957,1e-05,1.33227]
[1780056134180,64.12,73332.39,6.0,-0.00959,1e-05,1.33536]
[1780056139218,64.12,73329.33,6.0,-0.00962,1e-05,1.33799]
[1780056144290,64.12,73326.75,6.0,-0.00963,1e-05,1.34017]
[1780056149495,64.11,73318.41,6.0,-0.0097,1e-05,1.34766]
[1780056153559,64.11,73307.2,6.0,-0.00977,1e-05,1.35622]
[1780056156585,64.11,73305.91,6.0,-0.00978,1e-05,1.35722]
[1780056159305,64.11,73310.24,6.0,-0.00974,1e-05,1.35298]
[1780056159635,64.11,73311.74,6.0,-0.00973,1e-05,1.35151]
[1780056160080,64.11,73311.74,6.0,-0.00973,1e-05,1.35151]
[1780056160425,64.11,73311.74,6.0,-0.00973,1e-05,1.35151]
[1780056165568,64.1,73313.96,6.0,-0.00971,1e-05,1.34919]
[1780056165670,64.1,73314.27,6.0,-0.00971,1e-05,1.34884]
[1780056166638,64.1,73314.5,6.0,-0.00971,1e-05,1.34863]
[1780056169243,64.1,73315.61,6.0,-0.0097,1e-05,1.3476]
[1780056169633,64.1,73315.61,6.0,-0.0097,1e-05,1.3476]
[1780056169567,64.1,73318.1,6.0,-0.00968,1e-05,1.34529]
[1780056170162,64.1,73318.1,6.0,-0.00968,1e-05,1.34529]
[1780056170780,64.1,73318.42,6.0,-0.00968,1e-05,1.34499]
[1780056171337,64.1,73318.56,6.0,-0.00968,1e-05,1.34481]
[1780056171972,64.1,73318.56,6.0,-0.00968,1e-05,1.34481]
[1780056172535,64.1,73321.41,6.0,-0.00965,1e-05,1.34217]
[1780056177633,64.1,73329.74,6.0,-0.00959,1e-05,1.33433]
[1780056182819,64.1,73326.46,6.0,-0.00961,1e-05,1.33715]
[1780056187933,64.1,73327.09,6.0,-0.0096,1e-05,1.33638]
[1780056193027,64.1,73327.09,6.0,-0.0096,1e-05,1.3362]
[1780056197602,64.1,73329.34,6.0,-0.00958,1e-05,1.33399]
[1780056197652,64.1,73345.13,6.0,-0.00946,1e-05,1.31949]
[1780056198411,64.1,73345.13,6.0,-0.00946,1e-05,1.31949]
[1780056198567,64.1,73354.13,6.0,-0.0094,1e-05,1.3113]
[1780056199358,64.1,73354.13,6.0,-0.0094,1e-05,1.3113]
[1780056199574,64.1,73355.87,6.0,-0.00938,1e-05,1.30974]
[1780056200512,64.1,73355.87,6.0,-0.00938,1e-05,1.30974]
[1780056200525,64.1,73355.33,6.0,-0.00939,1e-05,1.31023]
[1780056205696,64.1,73355.46,6.0,-0.00939,1e-05,1.31017]
[1780056209952,64.1,73348.56,6.0,-0.00944,1e-05,1.31646]
[1780056210555,64.1,73339.5,6.0,-0.00951,1e-05,1.32473]
[1780056215576,64.1,73327.44,6.0,-0.00959,1e-05,1.33419]
[1780056215697,64.1,73327.44,6.0,-0.00959,1e-05,1.33419]
[1780056216507,64.1,73326.83,6.0,-0.00959,1e-05,1.33471]
[1780056221407,64.09,73327.81,6.0,-0.00958,1e-05,1.33367]
[1780056221624,64.09,73328.01,6.0,-0.00958,1e-05,1.33346]
[1780056226602,64.09,73333.26,6.0,-0.00954,1e-05,1.32863]
[1780056226665,64.09,73328.67,6.0,-0.00958,1e-05,1.33285]
[1780056231762,64.09,73328.02,6.0,-0.00958,1e-05,1.33331]
[1780056233959,64.09,73326.28,6.0,-0.00959,1e-05,1.33485]
[1780056234201,64.09,73326.28,6.0,-0.00959,1e-05,1.33485]
[1780056239209,64.09,73328.15,6.0,-0.00958,1e-05,1.33296]
[1780056241925,64.09,73336.9,6.0,-0.00951,1e-05,1.32487]
[1780056242577,64.09,73339.23,6.0,-0.00949,1e-05,1.32272]
[1780056247641,64.09,73329.16,6.0,-0.00957,1e-05,1.33195]
[1780056252678,64.09,73338.2,6.0,-0.0095,1e-05,1.32366]
[1780056257687,64.09,73338.88,6.0,-0.0095,1e-05,1.32304]
[1780056262725,64.09,73336.72,6.0,-0.00951,1e-05,1.32502]
[1780056267906,64.09,73334.02,6.0,-0.00953,1e-05,1.32749]
[1780056272953,64.09,73333.86,6.0,-0.00952,1e-05,1.32603]
[1780056278132,64.09,73336.67,6.0,-0.0095,1e-05,1.32346]
[1780056283350,64.09,73329.26,6.0,-0.00956,1e-05,1.33025]
[1780056288570,64.09,73328.47,6.0,-0.00956,1e-05,1.33097]
[1780056293695,64.09,73326.03,6.0,-0.00958,1e-05,1.33322]
[1780056298800,64.09,73319.8,6.0,-0.00963,1e-05,1.33896]
[1780056303660,64.09,73303.66,6.0,-0.00976,1e-05,1.35394]
[1780056308695,64.09,73296.94,6.0,-0.00981,1e-05,1.36021]
[1780056313742,64.09,73296.89,6.0,-0.00981,1e-05,1.36026]
[1780056318806,64.09,73296.39,6.0,-0.00981,1e-05,1.36073]
[1780056323967,64.09,73295.21,6.0,-0.00982,1e-05,1.36183]
[1780056329180,64.09,73300.92,6.0,-0.00978,1e-05,1.35649]
[1780056334301,64.09,73292.47,6.0,-0.00983,1e-05,1.36276]
[1780056339383,64.09,73284.75,6.0,-0.0099,1e-05,1.37001]
[1780056344468,64.09,73282.59,6.0,-0.00991,1e-05,1.37205]
[1780056344860,64.09,73282.58,6.0,-0.00991,1e-05,1.37206]
[1780056349865,64.09,73286.43,6.0,-0.00988,1e-05,1.36843]
[1780056354965,64.09,73284.07,6.0,-0.0099,1e-05,1.37065]
[1780056360051,64.09,73283.81,6.0,-0.0099,1e-05,1.3709]
[1780056362854,64.09,73266.38,6.0,-0.01004,1e-05,1.3874]
[1780056367819,64.09,73280.48,6.0,-0.00993,1e-05,1.37404]
[1780056372839,64.09,73274.73,6.0,-0.00997,1e-05,1.37947]
[1780056377877,64.09,73275.6,6.0,-0.00997,1e-05,1.37865]
[1780056382899,64.09,73274.62,6.0,-0.00998,1e-05,1.37958]
[1780056387955,64.09,73276.39,6.0,-0.00996,1e-05,1.3779]
[1780056393006,64.09,73276.6,6.0,-0.00995,1e-05,1.37605]
[1780056398254,64.09,73282.89,6.0,-0.0099,1e-05,1.37012]
[1780056401928,64.09,73273.35,6.0,-0.00997,1e-05,1.37913]
[1780056402600,64.09,73273.35,6.0,-0.00997,1e-05,1.37913]
[1780056407840,64.09,73278.34,6.0,-0.00993,1e-05,1.3743]
[1780056411530,64.09,73275.84,6.0,-0.00995,1e-05,1.37666]
[1780056411737,64.09,73276.13,6.0,-0.00995,1e-05,1.37638]
[1780056412183,64.09,73276.13,6.0,-0.00995,1e-05,1.37638]
[1780056412600,64.09,73275.68,6.0,-0.00995,1e-05,1.37681]
[1780056417780,64.09,73268.23,6.0,-0.01001,1e-05,1.38387]
[1780056422888,64.09,73267.54,6.0,-0.01002,1e-05,1.38452]
[1780056428036,64.09,73272.18,6.0,-0.00998,1e-05,1.38012]
[1780056428846,64.09,73272.18,6.0,-0.00998,1e-05,1.38012]
[1780056429566,64.09,73273.2,6.0,-0.00997,1e-05,1.37904]
[1780056431448,64.09,73273.27,6.0,-0.00997,1e-05,1.37886]
[1780056431894,64.09,73272.81,6.0,-0.00997,1e-05,1.37918]
[1780056436969,64.09,73280.34,6.0,-0.00991,1e-05,1.37207]
[1780056442280,64.09,73281.08,6.0,-0.00991,1e-05,1.37137]
[1780056447453,64.09,73280.76,6.0,-0.00991,1e-05,1.37167]
[1780056452637,64.09,73281.68,6.0,-0.00989,1e-05,1.36916]
[1780056457798,64.09,73281.69,6.0,-0.00989,1e-05,1.36915]
[1780056462998,64.09,73280.74,6.0,-0.0099,1e-05,1.37005]
[1780056468220,64.09,73280.87,6.0,-0.0099,1e-05,1.36992]
[1780056473300,64.09,73280.88,6.0,-0.0099,1e-05,1.36991]
[1780056478603,64.09,73280.55,6.0,-0.0099,1e-05,1.37022]
[1780056483690,64.09,73281.3,6.0,-0.0099,1e-05,1.36952]
[1780056488718,64.09,73282.29,6.0,-0.00989,1e-05,1.36859]
[1780056493764,64.09,73290.32,6.0,-0.00982,1e-05,1.36105]
[1780056499116,64.09,73290.87,6.0,-0.00982,1e-05,1.36053]
[1780056504415,64.09,73289.91,6.0,-0.00983,1e-05,1.36143]
[1780056509529,64.09,73290.33,6.0,-0.00982,1e-05,1.36104]
[1780056514586,64.09,73290.5,6.0,-0.00981,1e-05,1.35924]
[1780056519723,64.09,73292.09,6.0,-0.0098,1e-05,1.35775]
[1780056524785,64.09,73293.54,6.0,-0.00979,1e-05,1.3564]
[1780056530087,64.09,73295.2,6.0,-0.00977,1e-05,1.35485]
[1780056535255,64.09,73295.06,6.0,-0.00978,1e-05,1.35498]
[1780056540297,64.09,73294.39,6.0,-0.00978,1e-05,1.3556]
[1780056545432,64.09,73285.93,6.0,-0.00985,1e-05,1.36352]
[1780056550528,64.09,73285.2,6.0,-0.00985,1e-05,1.36421]
[1780056555656,64.09,73285.55,6.0,-0.00985,1e-05,1.36388]
[1780056560932,64.09,73287.28,6.0,-0.00984,1e-05,1.36226]
[1780056566165,64.09,73288.86,6.0,-0.00982,1e-05,1.36078]
[1780056571377,64.09,73289.63,6.0,-0.00982,1e-05,1.36005]
[1780056576432,64.09,73289.07,6.0,-0.00981,1e-05,1.35894]
[1780056578019,64.09,73275.69,6.0,-0.00992,1e-05,1.37151]
[1780056583210,64.09,73276.26,6.0,-0.00991,1e-05,1.37097]
[1780056588257,64.09,73277.05,6.0,-0.00991,1e-05,1.37023]
[1780056593527,64.09,73276.99,6.0,-0.00991,1e-05,1.37029]
[1780056598602,64.09,73275.92,6.0,-0.00992,1e-05,1.37129]
[1780056603725,64.09,73277.08,6.0,-0.00991,1e-05,1.3702]
[1780056608801,64.09,73276.93,6.0,-0.00991,1e-05,1.37034]
[1780056613954,64.09,73277.42,6.0,-0.0099,1e-05,1.36988]
[1780056619109,64.09,73275.44,6.0,-0.00992,1e-05,1.37175]
[1780056619557,64.09,73275.45,6.0,-0.00992,1e-05,1.37174]
[1780056620207,64.09,73275.68,6.0,-0.00992,1e-05,1.37152]
[1780056624157,64.08,73270.85,6.0,-0.00995,1e-05,1.37576]
[1780056624930,64.08,73275.87,6.0,-0.00991,1e-05,1.37091]
[1780056626804,64.08,73274.39,6.0,-0.00992,1e-05,1.37231]
[1780056626945,64.08,73273.61,6.0,-0.00993,1e-05,1.37304]
[1780056632035,64.08,73274.86,6.0,-0.00991,1e-05,1.36981]
[1780056637122,64.07,73274.2,6.0,-0.00991,1e-05,1.36994]
[1780056642049,64.07,73273.82,6.0,-0.00991,1e-05,1.36981]
[1780056642151,64.07,73273.85,6.0,-0.0099,1e-05,1.36968]
[1780056645881,64.07,73283.07,6.0,-0.00983,1e-05,1.36102]
[1780056646082,64.07,73283.68,6.0,-0.00983,1e-05,1.36044]
[1780056649900,64.07,73282.54,6.0,-0.00983,1e-05,1.36127]
[1780056650110,64.07,73282.69,6.0,-0.00983,1e-05,1.36105]
[1780056655145,64.07,73282.34,6.0,-0.00983,1e-05,1.36138]
[1780056660178,64.07,73282.88,6.0,-0.00983,1e-05,1.36087]
[1780056665215,64.07,73281.03,6.0,-0.00985,1e-05,1.36261]
[1780056670250,64.07,73282.33,6.0,-0.00983,1e-05,1.36139]
[1780056675285,64.07,73282.17,6.0,-0.00984,1e-05,1.36154]
[1780056680363,64.07,73281.59,6.0,-0.00984,1e-05,1.36208]
[1780056685500,64.07,73273.4,6.0,-0.00991,1e-05,1.36979]
[1780056690822,64.07,73270.26,6.0,-0.00993,1e-05,1.37275]
[1780056696224,64.07,73271.83,6.0,-0.00991,1e-05,1.36962]
[1780056701486,64.07,73274.6,6.0,-0.00988,1e-05,1.36701]
[1780056705310,64.07,73273.88,6.0,-0.00989,1e-05,1.36769]
[1780056708043,64.07,73279.45,6.0,-0.00985,1e-05,1.36245]
[1780056713109,64.07,73281.07,6.0,-0.00983,1e-05,1.36093]
[1780056718149,64.07,73282.19,6.0,-0.00982,1e-05,1.35988]
[1780056723268,64.07,73285.43,6.0,-0.0098,1e-05,1.35685]
[1780056728444,64.07,73285.27,6.0,-0.0098,1e-05,1.357]
[1780056733449,64.07,73283.26,6.0,-0.00982,1e-05,1.35888]
[1780056738456,64.07,73281.37,6.0,-0.00983,1e-05,1.36065]
[1780056743657,64.07,73277.96,6.0,-0.00986,1e-05,1.36385]
[1780056748929,64.07,73276.53,6.0,-0.00987,1e-05,1.36519]
[1780056753950,64.07,73272.46,6.0,-0.00989,1e-05,1.36738]
[1780056759061,64.07,73268.81,6.0,-0.00992,1e-05,1.37082]
[1780056764256,64.07,73268.91,6.0,-0.00992,1e-05,1.37072]
[1780056769455,64.07,73268.45,6.0,-0.00992,1e-05,1.37116]
[1780056774630,64.07,73267.47,6.0,-0.00993,1e-05,1.37208]
[1780056779860,64.07,73264.91,6.0,-0.00995,1e-05,1.3745]
[1780056785176,64.07,73264.07,6.0,-0.00996,1e-05,1.3753]
[1780056790283,64.07,73263.18,6.0,-0.00996,1e-05,1.37614]
[1780056795399,64.07,73263.2,6.0,-0.00996,1e-05,1.37612]
[1780056800731,64.07,73259.09,6.0,-0.01,1e-05,1.38001]
[1780056805747,64.07,73251.48,6.0,-0.01006,1e-05,1.38725]
[1780056810892,64.07,73251.64,6.0,-0.01006,1e-05,1.3871]
[1780056815989,64.07,73250.77,6.0,-0.01005,1e-05,1.38626]
[1780056821231,64.07,73256.42,6.0,-0.01001,1e-05,1.38089]
[1780056826256,64.07,73256.26,6.0,-0.01001,1e-05,1.38104]
[1780056831414,64.07,73255.87,6.0,-0.01001,1e-05,1.38141]
[1780056836664,64.07,73255.66,6.0,-0.01001,1e-05,1.38161]
[1780056836850,64.07,73255.66,6.0,-0.01001,1e-05,1.38161]
[1780056837442,64.07,73255.6,6.0,-0.01001,1e-05,1.38167]
[1780056842038,64.06,73264.9,6.0,-0.00994,1e-05,1.37245]
[1780056842478,64.06,73267.18,6.0,-0.00992,1e-05,1.37021]
[1780056847599,64.06,73264.46,6.0,-0.00994,1e-05,1.37278]
[1780056852673,64.06,73263.46,6.0,-0.00995,1e-05,1.37372]
[1780056857795,64.06,73260.61,6.0,-0.00997,1e-05,1.37642]
[1780056862952,64.06,73255.17,6.0,-0.01001,1e-05,1.38158]
[1780056868018,64.06,73256.66,6.0,-0.01,1e-05,1.38016]
[1780056873270,64.06,73256.79,6.0,-0.00999,1e-05,1.37838]
[1780056878526,64.06,73250.41,6.0,-0.01004,1e-05,1.38444]
[1780056880413,64.06,73265.14,6.0,-0.00992,1e-05,1.37048]
[1780056885426,64.06,73266.22,6.0,-0.00991,1e-05,1.36947]
[1780056890545,64.06,73269.08,6.0,-0.00989,1e-05,1.36677]
[1780056893647,64.06,73268.45,6.0,-0.00989,1e-05,1.36736]
[1780056894204,64.06,73268.45,6.0,-0.00989,1e-05,1.36736]
[1780056899212,64.06,73270.29,6.0,-0.00988,1e-05,1.36553]
[1780056901920,64.06,73269.45,6.0,-0.00989,1e-05,1.36633]
[1780056902997,64.06,73257.52,6.0,-0.00998,1e-05,1.37759]
[1780056903502,64.06,73257.52,6.0,-0.00998,1e-05,1.37759]
[1780056903545,64.06,73242.52,6.0,-0.0101,1e-05,1.39187]
[1780056903820,64.06,73242.52,6.0,-0.0101,1e-05,1.39187]
[1780056904447,64.06,73236.31,6.0,-0.01015,1e-05,1.39782]
[1780056908181,64.06,73233.32,6.0,-0.01018,1e-05,1.40069]
[1780056909900,64.06,73227.84,6.0,-0.01022,1e-05,1.40596]
[1780056911787,64.06,73227.9,6.0,-0.01022,1e-05,1.4059]
[1780056912944,64.06,73225.47,6.0,-0.01024,1e-05,1.40825]
[1780056914104,64.06,73226.43,6.0,-0.01023,1e-05,1.40732]
[1780056915991,64.06,73226.04,6.0,-0.01024,1e-05,1.4077]
[1780056917244,64.06,73226.46,6.0,-0.01023,1e-05,1.40729]
[1780056918976,64.06,73223.39,6.0,-0.01026,1e-05,1.41026]
[1780056924184,64.06,73226.39,6.0,-0.01023,1e-05,1.40736]
[1780056925641,64.06,73241.94,6.0,-0.01011,1e-05,1.39243]
[1780056927638,64.06,73260.11,6.0,-0.00996,1e-05,1.37514]
[1780056932721,64.06,73261.13,6.0,-0.00994,1e-05,1.37252]
[1780056937897,64.06,73261.68,6.0,-0.00994,1e-05,1.372]
[1780056939887,64.06,73278.23,6.0,-0.00981,1e-05,1.35644]
[1780056945086,64.06,73290.34,6.0,-0.00971,1e-05,1.34515]
[1780056950164,64.06,73282.29,6.0,-0.00977,1e-05,1.35265]
[1780056955180,64.06,73281.66,6.0,-0.00978,1e-05,1.35323]
[1780056960416,64.06,73280.86,6.0,-0.00978,1e-05,1.35398]
[1780056965524,64.06,73285.42,6.0,-0.00975,1e-05,1.34973]
[1780056970735,64.06,73290.63,6.0,-0.00971,1e-05,1.34488]
[1780056975935,64.06,73304.58,6.0,-0.0096,1e-05,1.33197]
[1780056980972,64.06,73307.99,6.0,-0.00957,1e-05,1.32883]
[1780056986274,64.06,73310.07,6.0,-0.00956,1e-05,1.32691]
[1780056991342,64.06,73305.97,6.0,-0.00959,1e-05,1.33069]
[1780056996347,64.06,73297.54,6.0,-0.00964,1e-05,1.33685]
[1780057001361,64.06,73299.57,6.0,-0.00963,1e-05,1.33497]
[1780057006542,64.06,73297.81,6.0,-0.00964,1e-05,1.3366]
[1780057011567,64.06,73299.01,6.0,-0.00963,1e-05,1.33549]
[1780057016662,64.06,73301.02,6.0,-0.00962,1e-05,1.33363]
[1780057021695,64.06,73302.89,6.0,-0.0096,1e-05,1.33191]
[1780057026974,64.06,73317.51,6.0,-0.00949,1e-05,1.31848]
[1780057032171,64.06,73318.63,6.0,-0.00948,1e-05,1.31746]
[1780057037225,64.06,73318.6,6.0,-0.00948,1e-05,1.31749]
[1780057042255,64.06,73309.97,6.0,-0.00955,1e-05,1.32539]
[1780057047369,64.06,73306.93,6.0,-0.00957,1e-05,1.32819]
[1780057052614,64.06,73294.96,6.0,-0.00965,1e-05,1.33761]
[1780057057755,64.06,73304.28,6.0,-0.00958,1e-05,1.32901]
[1780057062986,64.06,73306.47,6.0,-0.00956,1e-05,1.32699]
[1780057068035,64.06,73307.21,6.0,-0.00956,1e-05,1.32631]
[1780057073223,64.06,73305.45,6.0,-0.00957,1e-05,1.32793]
[1780057078314,64.06,73305.62,6.0,-0.00957,1e-05,1.32777]
[1780057083547,64.06,73301.49,6.0,-0.0096,1e-05,1.33158]
[1780057088858,64.06,73301.12,6.0,-0.0096,1e-05,1.33192]
[1780057093863,64.06,73302.2,6.0,-0.00959,1e-05,1.33092]
[1780057098981,64.06,73302.71,6.0,-0.00959,1e-05,1.33045]
[1780057104032,64.06,73302.77,6.0,-0.00959,1e-05,1.3304]
[1780057109188,64.06,73300.37,6.0,-0.00961,1e-05,1.33261]
[1780057114407,64.06,73303.98,6.0,-0.00957,1e-05,1.32767]
[1780057119436,64.06,73305.4,6.0,-0.00956,1e-05,1.32636]
[1780057124439,64.06,73304.81,6.0,-0.00956,1e-05,1.3269]
[1780057129483,64.06,73300.48,6.0,-0.0096,1e-05,1.33089]
[1780057134658,64.06,73300.88,6.0,-0.00959,1e-05,1.33052]
[1780057139760,64.06,73299.06,6.0,-0.00961,1e-05,1.3322]
[1780057144975,64.06,73299.59,6.0,-0.0096,1e-05,1.33171]
[1780057150133,64.06,73301.95,6.0,-0.00959,1e-05,1.32953]
[1780057155283,64.06,73301.61,6.0,-0.00959,1e-05,1.32985]
[1780057160347,64.06,73301.98,6.0,-0.00959,1e-05,1.32951]
[1780057165435,64.06,73302.02,6.0,-0.00959,1e-05,1.32947]
[1780057170632,64.06,73300.39,6.0,-0.0096,1e-05,1.33097]
[1780057175702,64.06,73302.11,6.0,-0.00957,1e-05,1.32777]
[1780057180809,64.06,73291.64,6.0,-0.00965,1e-05,1.33743]
[1780057186063,64.06,73286.29,6.0,-0.0097,1e-05,1.34239]
[1780057191136,64.06,73286.25,6.0,-0.0097,1e-05,1.34243]
[1780057196268,64.06,73289.26,6.0,-0.00967,1e-05,1.33964]
[1780057201646,64.06,73289.35,6.0,-0.00967,1e-05,1.33955]
[1780057204235,64.06,73284.5,6.0,-0.00971,1e-05,1.34405]
[1780057204727,64.06,73277.24,6.0,-0.00977,1e-05,1.35082]
[1780057205084,64.06,73277.24,6.0,-0.00977,1e-05,1.35082]
[1780057205755,64.06,73277.05,6.0,-0.00977,1e-05,1.35099]
[1780057209553,64.06,73276.06,6.0,-0.00978,1e-05,1.35192]
[1780057209803,64.06,73266.48,6.0,-0.00985,1e-05,1.36089]
[1780057210212,64.06,73266.48,6.0,-0.00985,1e-05,1.36089]
[1780057210872,64.06,73260.71,6.0,-0.0099,1e-05,1.36632]
[1780057215896,64.06,73254.85,6.0,-0.00995,1e-05,1.37185]
[1780057221010,64.06,73255.95,6.0,-0.00994,1e-05,1.37081]
[1780057226185,64.06,73265.51,6.0,-0.00986,1e-05,1.3618]
[1780057231426,64.06,73265.43,6.0,-0.00986,1e-05,1.36188]
[1780057236693,64.06,73266.12,6.0,-0.00984,1e-05,1.35958]
[1780057241893,64.06,73271.49,6.0,-0.0098,1e-05,1.35455]
[1780057247016,64.06,73275.96,6.0,-0.00977,1e-05,1.35038]
[1780057252038,64.06,73282.16,6.0,-0.00972,1e-05,1.3446]
[1780057257164,64.06,73287.45,6.0,-0.00968,1e-05,1.33969]
[1780057262378,64.06,73287.45,6.0,-0.00968,1e-05,1.33969]
[1780057263067,64.06,73287.42,6.0,-0.00968,1e-05,1.33972]
[1780057263831,64.06,73286.76,6.0,-0.00968,1e-05,1.34028]
[1780057264448,64.06,73286.76,6.0,-0.00968,1e-05,1.34028]
[1780057264823,64.06,73286.76,6.0,-0.00968,1e-05,1.34022]
[1780057269861,64.06,73279.84,6.0,-0.00973,1e-05,1.34666]
[1780057271353,64.06,73277.72,6.0,-0.00975,1e-05,1.34863]
[1780057271651,64.06,73277.1,6.0,-0.00976,1e-05,1.34921]
[1780057272048,64.06,73277.1,6.0,-0.00976,1e-05,1.34921]
[1780057272818,64.06,73277.71,6.0,-0.00975,1e-05,1.34864]
[1780057277855,64.06,73274.78,6.0,-0.00977,1e-05,1.35137]
[1780057283098,64.06,73276.08,6.0,-0.00976,1e-05,1.35016]
[1780057287023,64.06,73275.93,6.0,-0.00977,1e-05,1.3503]
[1780057287691,64.06,73270.55,6.0,-0.00981,1e-05,1.35526]
[1780057291832,64.06,73260.58,6.0,-0.00988,1e-05,1.36436]
[1780057291953,64.06,73257.74,6.0,-0.00989,1e-05,1.36528]
[1780057297029,64.06,73262.89,6.0,-0.00985,1e-05,1.36044]
[1780057301822,64.06,73247.53,6.0,-0.00998,1e-05,1.37493]
[1780057306824,64.06,73247.86,6.0,-0.00997,1e-05,1.37462]
[1780057307166,64.06,73247.86,6.0,-0.00997,1e-05,1.37462]
[1780057307898,64.06,73247.86,6.0,-0.00997,1e-05,1.3745]
[1780057313214,64.05,73252.47,6.0,-0.00993,1e-05,1.36961]
[1780057318365,64.05,73252.48,6.0,-0.00993,1e-05,1.36909]
[1780057323688,64.04,73253.15,6.0,-0.00992,1e-05,1.36795]
[1780057327680,64.04,73252.75,6.0,-0.00992,1e-05,1.36792]
[1780057327971,64.04,73257.82,6.0,-0.00988,1e-05,1.36305]
[1780057329093,64.04,73264.03,6.0,-0.00983,1e-05,1.35721]
[1780057329985,64.04,73254.87,6.0,-0.0099,1e-05,1.36574]
[1780057335020,64.03,73250.04,6.0,-0.00993,1e-05,1.36979]
[1780057340120,64.03,73253.09,6.0,-0.0099,1e-05,1.36641]
[1780057345288,64.02,73255.0,6.0,-0.00989,1e-05,1.36414]
[1780057350556,64.02,73249.55,6.0,-0.00992,1e-05,1.36877]
[1780057355720,64.02,73250.35,6.0,-0.0099,1e-05,1.36588]
[1780057360911,64.01,73250.51,6.0,-0.0099,1e-05,1.36525]
[1780057365914,64.01,73250.82,6.0,-0.00989,1e-05,1.36449]
[1780057370987,64.0,73251.45,6.0,-0.00988,1e-05,1.36344]
[1780057375992,64.0,73257.35,6.0,-0.00983,1e-05,1.35746]
[1780057381090,64.0,73269.63,6.0,-0.00973,1e-05,1.34557]
[1780057382020,64.0,73269.63,6.0,-0.00973,1e-05,1.34557]
[1780057382058,64.0,73269.63,6.0,-0.00973,1e-05,1.34551]
[1780057384136,64.0,73271.38,6.0,-0.00972,1e-05,1.34388]
[1780057384850,64.0,73271.38,6.0,-0.00972,1e-05,1.34388]
[1780057388207,63.99,73267.06,6.0,-0.00975,1e-05,1.34786]
[1780057389006,63.99,73269.25,6.0,-0.00973,1e-05,1.34575]
[1780057393155,63.99,73269.44,6.0,-0.00973,1e-05,1.34534]
[1780057393777,63.99,73269.44,6.0,-0.00973,1e-05,1.34534]
[1780057393826,63.99,73269.44,6.0,-0.00973,1e-05,1.34534]
[1780057396085,63.99,73251.64,6.0,-0.00987,1e-05,1.36207]
[1780057396648,63.99,73251.64,6.0,-0.00987,1e-05,1.36207]
[1780057401930,63.99,73253.09,6.0,-0.00986,1e-05,1.36037]
[1780057406973,63.99,73252.91,6.0,-0.00985,1e-05,1.3601]
[1780057410616,63.98,73252.86,6.0,-0.00985,1e-05,1.3598]
[1780057413401,63.98,73239.96,6.0,-0.00994,1e-05,1.37024]
[1780057418470,63.98,73231.68,6.0,-0.01,1e-05,1.37753]
[1780057423799,63.97,73227.37,6.0,-0.01003,1e-05,1.381]
[1780057429074,63.97,73221.47,6.0,-0.01008,1e-05,1.38599]
[1780057434108,63.96,73223.11,6.0,-0.01006,1e-05,1.38377]
[1780057437032,63.96,73222.8,6.0,-0.01006,1e-05,1.38368]
[1780057437062,63.96,73223.16,6.0,-0.01005,1e-05,1.3832]
[1780057440369,63.96,73222.91,6.0,-0.01006,1e-05,1.38344]
[1780057441115,63.95,73222.78,6.0,-0.01006,1e-05,1.38344]
[1780057443919,63.95,73222.96,6.0,-0.01005,1e-05,1.38301]
[1780057444157,63.95,73222.3,6.0,-0.01006,1e-05,1.38351]
[1780057444923,63.95,73222.3,6.0,-0.01006,1e-05,1.38351]
[1780057447002,63.95,73237.53,6.0,-0.00993,1e-05,1.36904]
[1780057447763,63.95,73237.53,6.0,-0.00993,1e-05,1.36904]
[1780057448270,63.95,73242.99,6.0,-0.00989,1e-05,1.36388]
[1780057448816,63.95,73240.86,6.0,-0.00991,1e-05,1.3658]
[1780057451301,63.95,73242.34,6.0,-0.00989,1e-05,1.36421]
[1780057452771,63.95,73242.6,6.0,-0.00989,1e-05,1.36397]
[1780057455961,63.95,73241.56,6.0,-0.0099,1e-05,1.36478]
[1780057456001,63.95,73241.19,6.0,-0.0099,1e-05,1.36504]
[1780057456667,63.95,73241.19,6.0,-0.0099,1e-05,1.36504]
[1780057457170,63.95,73240.34,6.0,-0.00991,1e-05,1.36584]
[1780057462287,63.94,73228.85,6.0,-0.00999,1e-05,1.37625]
[1780057467392,63.94,73225.7,6.0,-0.01002,1e-05,1.37867]
[1780057472409,63.93,73222.62,6.0,-0.01002,1e-05,1.37933]
[1780057477601,63.93,73224.16,6.0,-0.01001,1e-05,1.37726]
[1780057482615,63.92,73223.98,6.0,-0.01,1e-05,1.37686]
[1780057487649,63.92,73224.42,6.0,-0.00999,1e-05,1.37587]
[1780057492884,63.91,73225.29,6.0,-0.00998,1e-05,1.37448]
[1780057497957,63.91,73225.78,6.0,-0.00997,1e-05,1.37347]
[1780057503082,63.9,73221.44,6.0,-0.01,1e-05,1.37706]
[1780057508095,63.9,73224.49,6.0,-0.00998,1e-05,1.37362]
[1780057513288,63.89,73225.63,6.0,-0.00996,1e-05,1.37191]
[1780057518374,63.89,73227.25,6.0,-0.00994,1e-05,1.36988]
[1780057523717,63.88,73223.34,6.0,-0.00997,1e-05,1.37308]
[1780057529054,63.88,73222.79,6.0,-0.00997,1e-05,1.37307]
[1780057534167,63.87,73222.7,6.0,-0.00996,1e-05,1.37097]
[1780057539343,63.87,73220.41,6.0,-0.00997,1e-05,1.37251]
[1780057544481,63.86,73216.85,6.0,-0.00999,1e-05,1.37535]
[1780057545034,63.86,73216.85,6.0,-0.00999,1e-05,1.37535]
[1780057545813,63.86,73217.0,6.0,-0.00999,1e-05,1.37509]
[1780057550817,63.86,73221.95,6.0,-0.00995,1e-05,1.36985]
[1780057555952,63.85,73221.96,6.0,-0.00994,1e-05,1.36934]
[1780057557082,63.85,73222.66,6.0,-0.00994,1e-05,1.36857]
[1780057562172,63.85,73222.71,6.0,-0.00993,1e-05,1.36803]
[1780057567272,63.84,73222.65,6.0,-0.00993,1e-05,1.36749]
[1780057572369,63.84,73222.65,6.0,-0.00992,1e-05,1.367]
[1780057577643,63.83,73222.38,6.0,-0.00992,1e-05,1.36678]
[1780057582836,63.83,73220.47,6.0,-0.00993,1e-05,1.36809]
[1780057588144,63.83,73220.06,6.0,-0.00993,1e-05,1.36798]
[1780057593384,63.82,73221.21,6.0,-0.00991,1e-05,1.36466]
[1780057598571,63.82,73218.79,6.0,-0.00992,1e-05,1.36648]
[1780057603696,63.81,73216.78,6.0,-0.00993,1e-05,1.36789]
[1780057609002,63.81,73216.39,6.0,-0.00993,1e-05,1.36775]
[1780057609003,63.81,73216.39,6.0,-0.00993,1e-05,1.36775]
[1780057614307,63.8,73218.12,6.0,-0.00991,1e-05,1.36563]
[1780057619614,63.8,73220.85,6.0,-0.00989,1e-05,1.36248]
[1780057619615,63.8,73220.85,6.0,-0.00989,1e-05,1.36248]
[1780057624833,63.79,73218.04,6.0,-0.00991,1e-05,1.36467]
[1780057629882,63.79,73218.12,6.0,-0.0099,1e-05,1.36413]
[1780057635132,63.79,73216.96,6.0,-0.00991,1e-05,1.36478]
[1780057640297,63.78,73215.16,6.0,-0.00992,1e-05,1.36602]
[1780057645611,63.78,73214.55,6.0,-0.00992,1e-05,1.36603]
[1780057650655,63.77,73214.62,6.0,-0.00991,1e-05,1.36549]
[1780057655892,63.77,73214.62,6.0,-0.0099,1e-05,1.36339]
[1780057661187,63.77,73215.25,6.0,-0.00989,1e-05,1.36234]
[1780057666542,63.76,73213.34,6.0,-0.0099,1e-05,1.36361]
[1780057671758,63.76,73212.11,6.0,-0.00991,1e-05,1.36432]
[1780057676792,63.75,73215.64,6.0,-0.00987,1e-05,1.36055]
[1780057681924,63.75,73215.71,6.0,-0.00987,1e-05,1.36007]
[1780057686943,63.75,73223.68,6.0,-0.0098,1e-05,1.35219]
[1780057692132,63.74,73224.49,6.0,-0.00979,1e-05,1.3511]
[1780057697204,63.74,73225.1,6.0,-0.00979,1e-05,1.35019]
[1780057702282,63.74,73219.24,6.0,-0.00983,1e-05,1.35538]
[1780057707437,63.73,73216.57,6.0,-0.00985,1e-05,1.3575]
[1780057712644,63.73,73220.48,6.0,-0.0098,1e-05,1.35176]
[1780057717675,63.73,73213.35,6.0,-0.00986,1e-05,1.35812]
[1780057717828,63.73,73213.35,6.0,-0.00986,1e-05,1.35812]
[1780057718293,63.73,73213.35,6.0,-0.00986,1e-05,1.35804]
[1780057723373,63.73,73208.59,6.0,-0.00989,1e-05,1.36254]
[1780057723463,63.73,73208.59,6.0,-0.00989,1e-05,1.36254]
[1780057728475,63.73,73209.76,6.0,-0.00989,1e-05,1.36144]
[1780057733616,63.73,73209.65,6.0,-0.00989,1e-05,1.36154]
[1780057733617,63.73,73209.65,6.0,-0.00989,1e-05,1.36154]
[1780057738772,63.73,73209.58,6.0,-0.00989,1e-05,1.36161]
[1780057743944,63.73,73211.9,6.0,-0.00987,1e-05,1.35941]
[1780057749025,63.73,73212.3,6.0,-0.00986,1e-05,1.35903]
[1780057754045,63.73,73214.77,6.0,-0.00985,1e-05,1.3567]
[1780057759401,63.73,73214.94,6.0,-0.00984,1e-05,1.35654]
[1780057764294,63.73,73213.62,6.0,-0.00985,1e-05,1.35779]
[1780057764393,63.73,73213.38,6.0,-0.00986,1e-05,1.35801]
[1780057769427,63.72,73213.22,6.0,-0.00986,1e-05,1.35792]
[1780057774523,63.72,73213.05,6.0,-0.00984,1e-05,1.35608]
[1780057779635,63.72,73212.94,6.0,-0.00984,1e-05,1.35588]
[1780057784648,63.72,73222.58,6.0,-0.00976,1e-05,1.34652]
[1780057789985,63.71,73219.17,6.0,-0.00979,1e-05,1.34949]
[1780057795042,63.71,73221.17,6.0,-0.00977,1e-05,1.34736]
[1780057800102,63.71,73229.08,6.0,-0.0097,1e-05,1.33973]
[1780057805143,63.71,73223.89,6.0,-0.00974,1e-05,1.3444]
[1780057810425,63.71,73212.88,6.0,-0.00983,1e-05,1.3545]
[1780057815447,63.7,73213.47,6.0,-0.00982,1e-05,1.35362]
[1780057820536,63.7,73213.24,6.0,-0.00982,1e-05,1.35351]
[1780057825689,63.7,73214.2,6.0,-0.00981,1e-05,1.35222]
[1780057830742,63.69,73213.95,6.0,-0.00981,1e-05,1.35215]
[1780057835925,63.69,73213.36,6.0,-0.0098,1e-05,1.35077]
[1780057841030,63.69,73213.96,6.0,-0.00979,1e-05,1.34992]
[1780057846209,63.69,73213.92,6.0,-0.00979,1e-05,1.34968]
[1780057851310,63.68,73211.2,6.0,-0.00981,1e-05,1.35196]
[1780057852551,63.68,73233.98,6.0,-0.00963,1e-05,1.33066]
[1780057853017,63.68,73233.98,6.0,-0.00963,1e-05,1.33066]
[1780057858084,63.68,73229.93,6.0,-0.00966,1e-05,1.3344]
[1780057863413,63.68,73224.81,6.0,-0.0097,1e-05,1.33903]
[1780057868667,63.68,73223.42,6.0,-0.00971,1e-05,1.34008]
[1780057873738,63.68,73223.27,6.0,-0.00971,1e-05,1.34001]
[1780057878878,63.68,73224.01,6.0,-0.0097,1e-05,1.33912]
[1780057884147,63.67,73228.71,6.0,-0.00966,1e-05,1.33455]
[1780057889297,63.67,73228.69,6.0,-0.00966,1e-05,1.3344]
[1780057889299,63.67,73228.69,6.0,-0.00966,1e-05,1.3344]
[1780057894376,63.67,73230.29,6.0,-0.00964,1e-05,1.33114]
[1780057899541,63.67,73226.36,6.0,-0.00967,1e-05,1.33464]
[1780057899543,63.67,73226.36,6.0,-0.00967,1e-05,1.33464]
[1780057904659,63.67,73229.33,6.0,-0.00964,1e-05,1.33167]
[1780057909820,63.67,73228.46,6.0,-0.00965,1e-05,1.33236]
[1780057915185,63.67,73232.45,6.0,-0.00961,1e-05,1.32852]
[1780057920322,63.67,73226.49,6.0,-0.00966,1e-05,1.33393]
[1780057925357,63.66,73224.02,6.0,-0.00968,1e-05,1.33605]
[1780057930398,63.66,73223.97,6.0,-0.00968,1e-05,1.33592]
[1780057935442,63.66,73223.78,6.0,-0.00968,1e-05,1.33591]
[1780057940443,63.66,73224.83,6.0,-0.00967,1e-05,1.33475]
[1780057945665,63.66,73224.11,6.0,-0.00967,1e-05,1.33524]
[1780057950805,63.66,73224.29,6.0,-0.00967,1e-05,1.33486]
[1780057955953,63.65,73222.24,6.0,-0.00967,1e-05,1.33497]
[1780057961006,63.65,73221.85,6.0,-0.00967,1e-05,1.33515]
[1780057966013,63.65,73227.84,6.0,-0.00963,1e-05,1.32939]
[1780057971331,63.65,73224.75,6.0,-0.00965,1e-05,1.33216]
[1780057976360,63.65,73223.39,6.0,-0.00966,1e-05,1.33328]
[1780057981552,63.65,73225.38,6.0,-0.00964,1e-05,1.33127]
[1780057985733,63.65,73212.2,6.0,-0.00974,1e-05,1.34341]
[1780057990956,63.64,73211.91,6.0,-0.00974,1e-05,1.34343]
[1780057996092,63.64,73211.19,6.0,-0.00975,1e-05,1.34388]
[1780058001136,63.64,73211.15,6.0,-0.00975,1e-05,1.34368]
[1780058006212,63.64,73209.33,6.0,-0.00976,1e-05,1.34516]
[1780058011390,63.63,73209.83,6.0,-0.00975,1e-05,1.34446]
[1780058012576,63.63,73209.57,6.0,-0.00974,1e-05,1.34303]
[1780058012700,63.63,73209.2,6.0,-0.00975,1e-05,1.34333]
[1780058016268,63.64,73203.03,6.0,-0.0098,1e-05,1.34995]
[1780058016319,63.64,73203.03,6.0,-0.0098,1e-05,1.34995]
[1780058016612,63.64,73203.03,6.0,-0.0098,1e-05,1.34995]
[1780058016694,63.65,73174.51,6.0,-0.01004,1e-05,1.37777]
[1780058017257,63.65,73174.51,6.0,-0.01004,1e-05,1.37777]
[1780058017568,63.65,73154.67,6.0,-0.0102,1e-05,1.39689]
[1780058020395,63.67,73162.23,6.0,-0.01016,1e-05,1.3924]
[1780058020642,63.67,73162.23,6.0,-0.01016,1e-05,1.3924]
[1780058020702,63.67,73155.75,6.0,-0.01022,1e-05,1.39867]
[1780058021467,63.67,73174.91,6.0,-0.01006,1e-05,1.38006]
[1780058022034,63.67,73174.91,6.0,-0.01006,1e-05,1.38006]
[1780058022656,63.67,73188.97,6.0,-0.00994,1e-05,1.36688]
[1780058024393,63.67,73193.23,6.0,-0.00991,1e-05,1.36276]
[1780058024712,63.67,73194.37,6.0,-0.0099,1e-05,1.3616]
[1780058026696,63.68,73204.34,6.0,-0.00982,1e-05,1.35256]
[1780058027123,63.68,73216.9,6.0,-0.00973,1e-05,1.34116]
[1780058027732,63.68,73226.76,6.0,-0.00965,1e-05,1.33193]
[1780058027919,63.68,73226.76,6.0,-0.00965,1e-05,1.33193]
[1780058028739,63.68,73225.4,6.0,-0.00966,1e-05,1.33361]
[1780058029117,63.68,73225.4,6.0,-0.00966,1e-05,1.33361]
[1780058030035,63.69,73218.93,6.0,-0.00972,1e-05,1.34006]
[1780058032200,63.69,73211.77,6.0,-0.00978,1e-05,1.34756]
[1780058032685,63.69,73211.77,6.0,-0.00978,1e-05,1.34756]
[1780058032775,63.7,73209.89,6.0,-0.0098,1e-05,1.34971]
[1780058037898,63.71,73207.64,6.0,-0.00983,1e-05,1.35344]
[1780058039196,63.71,73205.05,6.0,-0.00985,1e-05,1.3562]
[1780058039572,63.71,73205.05,6.0,-0.00985,1e-05,1.3562]
[1780058044752,63.75,73197.57,6.0,-0.00995,1e-05,1.36744]
[1780058048945,63.86,73181.09,6.0,-0.01019,1e-05,1.39642]
[1780058054146,63.87,73180.56,6.0,-0.01021,1e-05,1.39809]
[1780058054179,63.87,73180.56,6.0,-0.01021,1e-05,1.39809]
[1780058059423,63.88,73181.18,6.0,-0.01021,1e-05,1.39865]
[1780058064540,63.91,73183.15,6.0,-0.01022,1e-05,1.40008]
[1780058066966,63.92,73180.31,6.0,-0.01025,1e-05,1.4035]
[1780058067288,63.92,73180.31,6.0,-0.01025,1e-05,1.4035]
[1780058068722,63.92,73159.69,6.0,-0.01042,1e-05,1.42373]
[1780058073800,63.93,73162.19,6.0,-0.0104,1e-05,1.42027]
[1780058076927,63.93,73175.86,6.0,-0.01029,1e-05,1.40776]
[1780058082164,63.94,73180.07,6.0,-0.01026,1e-05,1.40476]
[1780058087324,63.95,73181.15,6.0,-0.01026,1e-05,1.40479]
[1780058092334,63.96,73185.15,6.0,-0.01024,1e-05,1.40201]
[1780058092794,63.96,73185.15,6.0,-0.01024,1e-05,1.40201]
[1780058093696,63.96,73185.27,6.0,-0.01024,1e-05,1.40212]
[1780058098883,63.98,73187.76,6.0,-0.01023,1e-05,1.40104]
[1780058102531,63.98,73172.15,6.0,-0.01037,1e-05,1.41705]
[1780058103230,63.98,73172.15,6.0,-0.01037,1e-05,1.41705]
[1780058104237,63.98,73170.85,6.0,-0.01038,1e-05,1.41851]
[1780058108574,63.99,73156.47,6.0,-0.01051,1e-05,1.43353]
[1780058113609,64.01,73149.44,6.0,-0.01059,1e-05,1.44245]
[1780058118819,64.04,73149.19,6.0,-0.01062,1e-05,1.44599]
[1780058124112,64.06,73137.75,6.0,-0.01074,1e-05,1.46054]
[1780058129316,64.07,73141.9,6.0,-0.01071,1e-05,1.45698]
[1780058134355,64.07,73137.36,6.0,-0.01074,1e-05,1.46035]
[1780058139658,64.08,73143.25,6.0,-0.0107,1e-05,1.45506]
[1780058144812,64.08,73142.51,6.0,-0.01071,1e-05,1.45639]
[1780058150180,64.09,73153.42,6.0,-0.01062,1e-05,1.44629]
[1780058155274,64.1,73152.14,6.0,-0.01064,1e-05,1.44824]
[1780058160465,64.1,73150.44,6.0,-0.01066,1e-05,1.45057]
[1780058165709,64.11,73150.74,6.0,-0.01066,1e-05,1.45091]
[1780058170914,64.11,73150.19,6.0,-0.01067,1e-05,1.45209]
[1780058176112,64.12,73143.38,6.0,-0.01073,1e-05,1.45956]
[1780058181140,64.12,73141.29,6.0,-0.01076,1e-05,1.4622]
[1780058186182,64.13,73145.88,6.0,-0.01072,1e-05,1.45802]
[1780058191423,64.13,73153.09,6.0,-0.01067,1e-05,1.4516]
[1780058196532,64.14,73154.17,6.0,-0.01065,1e-05,1.44944]
[1780058201638,64.14,73152.91,6.0,-0.01067,1e-05,1.45133]
[1780058202685,64.14,73152.16,6.0,-0.01067,1e-05,1.4522]
[1780058202781,64.14,73152.16,6.0,-0.01067,1e-05,1.4522]
[1780058207842,64.15,73161.04,6.0,-0.0106,1e-05,1.44422]
[1780058208348,64.15,73161.04,6.0,-0.0106,1e-05,1.44422]
[1780058211474,64.15,73166.35,6.0,-0.01056,1e-05,1.43857]
[1780058216609,64.15,73167.74,6.0,-0.01054,1e-05,1.43707]
[1780058221696,64.15,73174.02,6.0,-0.01049,1e-05,1.43091]
[1780058226332,64.15,73187.68,6.0,-0.01038,1e-05,1.41757]
[1780058231017,64.15,73191.63,6.0,-0.01034,1e-05,1.41373]
[1780058232094,64.15,73191.48,6.0,-0.01034,1e-05,1.41387]
[1780058232935,64.15,73191.76,6.0,-0.01034,1e-05,1.4136]
[1780058237015,64.15,73197.83,6.0,-0.01029,1e-05,1.40772]
[1780058237722,64.15,73197.73,6.0,-0.01029,1e-05,1.40782]
[1780058241201,64.15,73198.9,6.0,-0.01028,1e-05,1.40669]
[1780058246321,64.15,73211.21,6.0,-0.01018,1e-05,1.39483]
[1780058249192,64.15,73211.39,6.0,-0.01018,1e-05,1.39465]
[1780058249652,64.15,73211.39,6.0,-0.01018,1e-05,1.39465]
[1780058249668,64.15,73211.39,6.0,-0.01018,1e-05,1.39465]
[1780058249672,64.15,73211.39,6.0,-0.01018,1e-05,1.39465]
[1780058249795,64.15,73211.89,6.0,-0.01018,1e-05,1.39417]
[1780058251730,64.17,73212.65,6.0,-0.01019,1e-05,1.39636]
[1780058251738,64.17,73212.65,6.0,-0.01019,1e-05,1.39636]
[1780058251975,64.17,73212.65,6.0,-0.01019,1e-05,1.39636]
[1780058251976,64.17,73212.65,6.0,-0.01019,1e-05,1.39636]
[1780058257209,64.27,73204.2,6.0,-0.01035,1e-05,1.41445]
[1780058257755,64.27,73204.2,6.0,-0.01035,1e-05,1.41445]
[1780058262811,64.28,73204.89,6.0,-0.01035,1e-05,1.41505]
[1780058267890,64.3,73204.56,6.0,-0.01037,1e-05,1.41663]
[1780058273115,64.31,73192.63,6.0,-0.01048,1e-05,1.42969]
[1780058278290,64.32,73194.94,6.0,-0.01047,1e-05,1.42855]
[1780058280733,64.32,73195.53,6.0,-0.01047,1e-05,1.42842]
[1780058280910,64.32,73195.53,6.0,-0.01047,1e-05,1.42842]
[1780058283107,64.33,73200.17,6.0,-0.01043,1e-05,1.42457]
[1780058285125,64.33,73200.03,6.0,-0.01044,1e-05,1.42517]
[1780058288355,64.34,73200.48,6.0,-0.01044,1e-05,1.42542]
[1780058293598,64.35,73199.68,6.0,-0.01046,1e-05,1.42733]
[1780058298712,64.36,73200.97,6.0,-0.01046,1e-05,1.4272]
[1780058303907,64.37,73209.04,6.0,-0.0104,1e-05,1.42049]
[1780058305519,64.37,73209.53,6.0,-0.0104,1e-05,1.42049]
[1780058306886,64.37,73210.01,6.0,-0.0104,1e-05,1.42026]
[1780058309893,64.38,73210.24,6.0,-0.0104,1e-05,1.42075]
[1780058310739,64.38,73210.24,6.0,-0.0104,1e-05,1.42098]
[1780058311902,64.38,73210.91,6.0,-0.01039,1e-05,1.41886]
[1780058314906,64.39,73205.22,6.0,-0.01044,1e-05,1.42509]
[1780058319932,64.4,73201.44,6.0,-0.01048,1e-05,1.4299]
[1780058323389,64.42,73187.9,6.0,-0.01062,1e-05,1.44591]
[1780058328767,64.43,73186.22,6.0,-0.01064,1e-05,1.44848]
[1780058333786,64.44,73182.4,6.0,-0.01068,1e-05,1.45314]
[1780058338800,64.44,73183.52,6.0,-0.01068,1e-05,1.4529]
[1780058343859,64.45,73176.46,6.0,-0.01075,1e-05,1.46072]
[1780058347180,64.46,73162.96,6.0,-0.01087,1e-05,1.47472]
[1780058352303,64.46,73164.71,6.0,-0.01086,1e-05,1.47365]
[1780058357493,64.47,73165.01,6.0,-0.01086,1e-05,1.47404]
[1780058358552,64.47,73164.88,6.0,-0.01086,1e-05,1.47431]
[1780058358690,64.47,73164.88,6.0,-0.01086,1e-05,1.47431]
[1780058359305,64.47,73164.91,6.0,-0.01086,1e-05,1.47441]
[1780058360083,64.47,73164.91,6.0,-0.01086,1e-05,1.47441]
[1780058365327,64.48,73169.51,6.0,-0.01083,1e-05,1.47066]
[1780058370621,64.48,73170.2,6.0,-0.01083,1e-05,1.47071]
[1780058375725,64.49,73166.67,6.0,-0.01086,1e-05,1.47321]
[1780058381010,64.5,73161.73,6.0,-0.0109,1e-05,1.47884]
[1780058386039,64.5,73161.67,6.0,-0.01091,1e-05,1.47957]
[1780058389418,64.51,73162.02,6.0,-0.01091,1e-05,1.47975]
[1780058393996,64.5,73162.22,6.0,-0.0109,1e-05,1.47893]
[1780058395446,64.5,73152.8,6.0,-0.01099,1e-05,1.48835]
[1780058400658,64.49,73151.39,6.0,-0.01099,1e-05,1.48892]
[1780058402826,64.49,73145.98,6.0,-0.01104,1e-05,1.49404]
[1780058404867,64.49,73137.41,6.0,-0.01111,1e-05,1.50254]
[1780058407772,64.49,73136.81,6.0,-0.01112,1e-05,1.50334]
[1780058412415,64.49,73135.26,6.0,-0.01113,1e-05,1.50539]
[1780058416180,64.5,73143.25,6.0,-0.01107,1e-05,1.49755]
[1780058419760,64.5,73146.5,6.0,-0.01104,1e-05,1.49469]
[1780058420184,64.5,73146.5,6.0,-0.01104,1e-05,1.49469]
[1780058425244,64.5,73142.06,6.0,-0.01108,1e-05,1.49971]
[1780058430487,64.51,73138.02,6.0,-0.01112,1e-05,1.50438]
[1780058435654,64.51,73148.09,6.0,-0.01103,1e-05,1.49288]
[1780058440821,64.52,73150.47,6.0,-0.01101,1e-05,1.49105]
[1780058445864,64.53,73161.26,6.0,-0.01093,1e-05,1.48197]
[1780058451080,64.54,73165.2,6.0,-0.0109,1e-05,1.47865]
[1780058456432,64.58,73168.71,6.0,-0.01092,1e-05,1.48063]
[1780058461721,64.59,73169.39,6.0,-0.01092,1e-05,1.48058]
[1780058466896,64.62,73174.7,6.0,-0.01091,1e-05,1.47936]
[1780058472076,64.64,73175.0,6.0,-0.01092,1e-05,1.4808]
[1780058477162,64.64,73173.89,6.0,-0.01094,1e-05,1.48254]
[1780058482314,64.65,73175.36,6.0,-0.01093,1e-05,1.4818]
[1780058487635,64.66,73175.05,6.0,-0.01094,1e-05,1.48273]
[1780058488184,64.66,73175.05,6.0,-0.01094,1e-05,1.48273]
[1780058493371,64.66,73174.21,6.0,-0.01094,1e-05,1.48255]
[1780058498701,64.67,73171.28,6.0,-0.01097,1e-05,1.48609]
[1780058503835,64.67,73170.86,6.0,-0.01098,1e-05,1.48709]
[1780058508837,64.68,73169.95,6.0,-0.01099,1e-05,1.48858]
[1780058514033,64.68,73173.48,6.0,-0.01096,1e-05,1.48562]
[1780058519138,64.69,73165.95,6.0,-0.01103,1e-05,1.49373]
[1780058524228,64.69,73166.3,6.0,-0.01104,1e-05,1.4939]
[1780058529485,64.7,73158.38,6.0,-0.01111,1e-05,1.50248]
[1780058534691,64.7,73158.4,6.0,-0.01111,1e-05,1.5029]
[1780058539858,64.7,73155.77,6.0,-0.01114,1e-05,1.50598]
[1780058545028,64.71,73153.78,6.0,-0.01116,1e-05,1.50839]
[1780058549709,64.71,73152.68,6.0,-0.01117,1e-05,1.50987]
[1780058549710,64.71,73152.68,6.0,-0.01117,1e-05,1.50987]
[1780058549724,64.71,73152.68,6.0,-0.01117,1e-05,1.50987]
[1780058549728,64.71,73152.68,6.0,-0.01117,1e-05,1.50987]
[1780058549766,64.71,73152.68,6.0,-0.01117,1e-05,1.50987]
[1780058553693,64.71,73152.92,6.0,-0.01116,1e-05,1.50814]
[1780058558745,64.72,73149.79,6.0,-0.01119,1e-05,1.51167]
[1780058563262,64.72,73149.04,6.0,-0.0112,1e-05,1.51264]
[1780058563274,64.72,73149.04,6.0,-0.0112,1e-05,1.51264]
[1780058568438,64.72,73146.35,6.0,-0.01123,1e-05,1.51582]
[1780058573441,64.72,73145.98,6.0,-0.01123,1e-05,1.51651]
[1780058578683,64.73,73146.01,6.0,-0.01124,1e-05,1.51679]
[1780058583684,64.73,73145.05,6.0,-0.01125,1e-05,1.51808]
[1780058588695,64.73,73144.47,6.0,-0.01126,1e-05,1.51899]
[1780058592245,64.73,73145.66,6.0,-0.01125,1e-05,1.51796]
[1780058597265,64.73,73145.1,6.0,-0.01124,1e-05,1.51769]
[1780058599842,64.72,73145.64,6.0,-0.01124,1e-05,1.51691]
[1780058603367,64.73,73145.16,6.0,-0.01124,1e-05,1.5176]
[1780058608395,64.73,73151.54,6.0,-0.01119,1e-05,1.51145]
[1780058609537,64.73,73155.74,6.0,-0.01115,1e-05,1.50734]
[1780058612808,64.73,73154.09,6.0,-0.01116,1e-05,1.50749]
[1780058613226,64.73,73154.09,6.0,-0.01116,1e-05,1.50749]
[1780058614182,64.73,73152.42,6.0,-0.01117,1e-05,1.50927]
[1780058615635,64.73,73153.77,6.0,-0.01116,1e-05,1.50806]
[1780058617183,64.73,73153.77,6.0,-0.01116,1e-05,1.50814]
[1780058622258,64.74,73153.8,6.0,-0.01117,1e-05,1.50851]
[1780058623638,64.74,73162.9,6.0,-0.01109,1e-05,1.49946]
[1780058626691,64.74,73173.48,6.0,-0.011,1e-05,1.48913]
[1780058631815,64.75,73171.56,6.0,-0.01102,1e-05,1.49162]
[1780058636898,64.75,73165.74,6.0,-0.01108,1e-05,1.49801]
[1780058642104,64.75,73167.37,6.0,-0.01107,1e-05,1.49684]
[1780058647131,64.76,73165.66,6.0,-0.01108,1e-05,1.49904]
[1780058652393,64.76,73169.14,6.0,-0.01106,1e-05,1.49601]
[1780058657482,64.77,73172.67,6.0,-0.01103,1e-05,1.49307]
[1780058662601,64.77,73174.29,6.0,-0.01102,1e-05,1.49196]
[1780058667770,64.78,73175.51,6.0,-0.01102,1e-05,1.49127]
[1780058672776,64.78,73175.45,6.0,-0.01101,1e-05,1.49]
[1780058677824,64.79,73175.51,6.0,-0.01101,1e-05,1.49059]
[1780058677959,64.79,73175.51,6.0,-0.01101,1e-05,1.49059]
[1780058679012,64.79,73175.68,6.0,-0.01101,1e-05,1.49053]
[1780058684141,64.79,73175.65,6.0,-0.01102,1e-05,1.4911]
[1780058689412,64.8,73176.71,6.0,-0.01101,1e-05,1.49058]
[1780058692871,64.8,73177.57,6.0,-0.01101,1e-05,1.49015]
[1780058697931,64.8,73178.43,6.0,-0.01101,1e-05,1.48983]
[1780058703073,64.81,73177.91,6.0,-0.01102,1e-05,1.4909]
[1780058703074,64.81,73177.91,6.0,-0.01102,1e-05,1.4909]
[1780058705559,64.82,73190.8,6.0,-0.01092,1e-05,1.4795]
[1780058710728,64.84,73190.7,6.0,-0.01093,1e-05,1.48123]
[1780058715869,64.84,73185.37,6.0,-0.01098,1e-05,1.48726]
[1780058720985,64.85,73188.82,6.0,-0.01096,1e-05,1.48436]
[1780058726088,64.85,73183.47,6.0,-0.01101,1e-05,1.49025]
[1780058731144,64.86,73183.85,6.0,-0.01101,1e-05,1.49039]
[1780058736283,64.86,73183.48,6.0,-0.01101,1e-05,1.48952]
[1780058741361,64.86,73182.26,6.0,-0.01102,1e-05,1.49116]
[1780058746425,64.87,73184.18,6.0,-0.01101,1e-05,1.48985]
[1780058751694,64.87,73186.29,6.0,-0.01099,1e-05,1.48835]
[1780058752242,64.87,73186.29,6.0,-0.01099,1e-05,1.48835]
[1780058753857,64.87,73174.1,6.0,-0.0111,1e-05,1.50071]
[1780058758932,64.88,73173.34,6.0,-0.01111,1e-05,1.50201]
[1780058764167,64.88,73171.1,6.0,-0.01114,1e-05,1.5047]
[1780058769179,64.89,73167.4,6.0,-0.01117,1e-05,1.50885]
[1780058772302,64.89,73162.2,6.0,-0.01122,1e-05,1.51437]
[1780058773417,64.89,73157.7,6.0,-0.01126,1e-05,1.51902]
[1780058776617,64.89,73140.35,6.0,-0.01142,1e-05,1.53696]
[1780058779706,64.89,73127.36,6.0,-0.01153,1e-05,1.55043]
[1780058783750,64.89,73113.57,6.0,-0.01166,1e-05,1.56474]
[1780058788756,64.89,73114.81,6.0,-0.01165,1e-05,1.56332]
[1780058789492,64.89,73114.81,6.0,-0.01165,1e-05,1.56332]
[1780058794510,64.89,73115.17,6.0,-0.01163,1e-05,1.56102]
[1780058799512,64.89,73113.9,6.0,-0.01164,1e-05,1.56224]
[1780058804628,64.89,73122.51,6.0,-0.01156,1e-05,1.55316]
[1780058809628,64.89,73127.67,6.0,-0.01151,1e-05,1.54779]
[1780058814690,64.89,73136.42,6.0,-0.01144,1e-05,1.53882]
[1780058820054,64.89,73138.27,6.0,-0.01142,1e-05,1.53701]
[1780058820057,64.89,73138.27,6.0,-0.01142,1e-05,1.53701]
[1780058825242,64.89,73140.39,6.0,-0.0114,1e-05,1.53494]
[1780058830286,64.89,73135.67,6.0,-0.01145,1e-05,1.53988]
[1780058830288,64.89,73135.67,6.0,-0.01145,1e-05,1.53988]
[1780058835354,64.89,73131.16,6.0,-0.01149,1e-05,1.54456]
[1780058840553,64.89,73131.61,6.0,-0.01148,1e-05,1.5441]
[1780058845872,64.89,73138.01,6.0,-0.01142,1e-05,1.53754]
[1780058849739,64.89,73137.95,6.0,-0.01143,1e-05,1.53765]
[1780058849803,64.89,73137.95,6.0,-0.01143,1e-05,1.53765]
[1780058849816,64.89,73137.95,6.0,-0.01143,1e-05,1.53765]
[1780058850244,64.89,73137.95,6.0,-0.01143,1e-05,1.53765]
[1780058855317,64.89,73138.13,6.0,-0.01141,1e-05,1.53574]
[1780058860608,64.89,73138.13,6.0,-0.01141,1e-05,1.53581]
[1780058863280,64.89,73138.69,6.0,-0.01141,1e-05,1.53528]
[1780058865490,64.89,73154.72,6.0,-0.01127,1e-05,1.51897]
[1780058870509,64.89,73151.36,6.0,-0.0113,1e-05,1.52256]
[1780058875657,64.9,73152.88,6.0,-0.01129,1e-05,1.52119]
[1780058880801,64.9,73154.09,6.0,-0.01128,1e-05,1.5202]
[1780058885956,64.9,73159.15,6.0,-0.01123,1e-05,1.51529]
[1780058891213,64.9,73165.52,6.0,-0.01118,1e-05,1.50915]
[1780058896375,64.91,73167.77,6.0,-0.01116,1e-05,1.5072]
[1780058901487,64.91,73169.89,6.0,-0.01115,1e-05,1.50541]
[1780058906544,64.91,73172.18,6.0,-0.01113,1e-05,1.50346]
[1780058908812,64.91,73178.27,6.0,-0.01108,1e-05,1.49755]
[1780058914125,64.92,73178.95,6.0,-0.01106,1e-05,1.49553]
[1780058915070,64.92,73179.68,6.0,-0.01106,1e-05,1.49479]
[1780058916781,64.92,73181.57,6.0,-0.01104,1e-05,1.49316]
[1780058921903,64.92,73180.63,6.0,-0.01106,1e-05,1.49456]
[1780058922552,64.92,73180.63,6.0,-0.01106,1e-05,1.49456]
[1780058927584,64.93,73183.09,6.0,-0.01104,1e-05,1.49253]
[1780058932781,64.93,73181.77,6.0,-0.01105,1e-05,1.49441]
[1780058937942,64.94,73181.94,6.0,-0.01106,1e-05,1.49469]
[1780058943259,64.94,73177.89,6.0,-0.0111,1e-05,1.4992]
[1780058948266,64.94,73170.59,6.0,-0.01116,1e-05,1.50694]
[1780058953309,64.95,73169.76,6.0,-0.01117,1e-05,1.50813]
[1780058958430,64.95,73168.69,6.0,-0.01119,1e-05,1.50954]
[1780058963555,64.95,73166.02,6.0,-0.01121,1e-05,1.51257]
[1780058968668,64.95,73158.36,6.0,-0.01128,1e-05,1.52061]
[1780058971699,64.95,73143.47,6.0,-0.0114,1e-05,1.53421]
[1780058976733,64.95,73138.97,6.0,-0.01144,1e-05,1.5389]
[1780058982120,64.96,73138.95,6.0,-0.01144,1e-05,1.53898]
[1780058987364,64.96,73139.09,6.0,-0.01144,1e-05,1.5389]
[1780058992489,64.96,73139.85,6.0,-0.01144,1e-05,1.53819]
[1780058997786,64.96,73140.17,6.0,-0.01144,1e-05,1.53793]
[1780059002862,64.96,73149.54,6.0,-0.01135,1e-05,1.5285]
[1780059008114,64.96,73151.26,6.0,-0.01134,1e-05,1.52691]
[1780059013172,64.96,73151.8,6.0,-0.01134,1e-05,1.52654]
[1780059018351,64.96,73151.76,6.0,-0.01134,1e-05,1.52673]
[1780059023485,64.96,73154.05,6.0,-0.01132,1e-05,1.52463]
[1780059028555,64.97,73161.1,6.0,-0.01126,1e-05,1.51768]
[1780059033613,64.97,73167.29,6.0,-0.01119,1e-05,1.50993]
[1780059033615,64.97,73167.29,6.0,-0.01119,1e-05,1.50993]
[1780059034517,64.97,73170.91,6.0,-0.01116,1e-05,1.50635]
[1780059035146,64.97,73175.12,6.0,-0.01113,1e-05,1.50218]
[1780059036955,64.97,73180.45,6.0,-0.01108,1e-05,1.49699]
[1780059042254,64.98,73185.7,6.0,-0.01104,1e-05,1.49221]
[1780059047303,64.98,73195.69,6.0,-0.01096,1e-05,1.48274]
[1780059052478,64.99,73199.55,6.0,-0.01093,1e-05,1.47948]
[1780059057671,64.99,73202.81,6.0,-0.01091,1e-05,1.47683]
[1780059062822,65.0,73202.16,6.0,-0.01092,1e-05,1.47807]
[1780059067907,65.0,73207.16,6.0,-0.01088,1e-05,1.47372]
[1780059072914,65.01,73204.35,6.0,-0.01091,1e-05,1.47724]
[1780059077954,65.01,73204.33,6.0,-0.01091,1e-05,1.47784]
[1780059083234,65.02,73205.21,6.0,-0.01091,1e-05,1.47753]
[1780059087352,65.02,73209.21,6.0,-0.01088,1e-05,1.47389]
[1780059092106,65.03,73221.13,6.0,-0.01077,1e-05,1.46112]
[1780059095009,65.03,73232.29,6.0,-0.01068,1e-05,1.45061]
[1780059100324,65.04,73232.57,6.0,-0.01069,1e-05,1.45117]
[1780059101114,65.04,73229.79,6.0,-0.01071,1e-05,1.45406]
[1780059103106,65.04,73227.56,6.0,-0.01073,1e-05,1.45656]
[1780059107437,65.05,73229.33,6.0,-0.01072,1e-05,1.45543]
[1780059112654,65.05,73227.76,6.0,-0.01074,1e-05,1.45774]
[1780059116586,65.06,73234.57,6.0,-0.01069,1e-05,1.45167]
[1780059118169,65.06,73244.1,6.0,-0.01061,1e-05,1.4427]
[1780059121427,65.07,73250.18,6.0,-0.01057,1e-05,1.43734]
[1780059122313,65.07,73249.69,6.0,-0.01057,1e-05,1.438]
[1780059123638,65.07,73250.76,6.0,-0.01056,1e-05,1.43714]
[1780059125325,65.07,73251.13,6.0,-0.01056,1e-05,1.43716]
[1780059128329,65.08,73249.26,6.0,-0.01058,1e-05,1.43952]
[1780059133526,65.09,73251.29,6.0,-0.01058,1e-05,1.43845]
[1780059136313,65.09,73238.7,6.0,-0.01069,1e-05,1.45123]
[1780059141364,65.1,73239.57,6.0,-0.01068,1e-05,1.45116]
[1780059142932,65.1,73252.83,6.0,-0.01058,1e-05,1.43856]
[1780059146960,65.11,73270.18,6.0,-0.01044,1e-05,1.42253]
[1780059149827,65.11,73270.97,6.0,-0.01044,1e-05,1.42219]
[1780059150213,65.11,73273.84,6.0,-0.01041,1e-05,1.41963]
[1780059150252,65.11,73273.84,6.0,-0.01041,1e-05,1.41963]
[1780059150273,65.11,73273.84,6.0,-0.01041,1e-05,1.41963]
[1780059152100,65.12,73275.12,6.0,-0.01039,1e-05,1.41712]
[1780059153686,65.12,73275.04,6.0,-0.0104,1e-05,1.41741]
[1780059158922,65.13,73273.26,6.0,-0.01042,1e-05,1.4202]
[1780059163429,65.14,73272.44,6.0,-0.01044,1e-05,1.42203]
[1780059168563,65.14,73273.47,6.0,-0.01044,1e-05,1.42206]
[1780059173601,65.15,73267.53,6.0,-0.01049,1e-05,1.4288]
[1780059178723,65.16,73268.26,6.0,-0.0105,1e-05,1.42906]
[1780059183853,65.17,73274.71,6.0,-0.01045,1e-05,1.42383]
[1780059189025,65.18,73276.66,6.0,-0.01044,1e-05,1.42297]
[1780059194244,65.19,73273.02,6.0,-0.01048,1e-05,1.42769]
[1780059199455,65.2,73271.62,6.0,-0.0105,1e-05,1.43001]
[1780059204617,65.21,73270.52,6.0,-0.01052,1e-05,1.43202]
[1780059208964,65.21,73253.5,6.0,-0.01067,1e-05,1.44942]
[1780059214083,65.22,73250.62,6.0,-0.01069,1e-05,1.45127]
[1780059219293,65.23,73252.06,6.0,-0.01068,1e-05,1.45049]
[1780059224609,65.23,73252.32,6.0,-0.01069,1e-05,1.45119]
[1780059229792,65.24,73253.22,6.0,-0.01069,1e-05,1.45095]
[1780059234862,65.25,73256.93,6.0,-0.01066,1e-05,1.44833]
[1780059240071,65.26,73257.68,6.0,-0.01066,1e-05,1.44844]
[1780059245142,65.27,73256.79,6.0,-0.01068,1e-05,1.45033]
[1780059245144,65.27,73256.79,6.0,-0.01068,1e-05,1.45033]
[1780059247964,65.27,73257.12,6.0,-0.01068,1e-05,1.45017]
[1780059248094,65.27,73256.55,6.0,-0.01069,1e-05,1.45106]
[1780059253389,65.28,73251.2,6.0,-0.01074,1e-05,1.45693]
[1780059258550,65.28,73250.8,6.0,-0.01075,1e-05,1.45825]
[1780059263616,65.29,73249.87,6.0,-0.01076,1e-05,1.45991]
[1780059267187,65.29,73240.56,6.0,-0.01085,1e-05,1.46966]
[1780059267724,65.29,73240.56,6.0,-0.01085,1e-05,1.46966]
[1780059272846,65.29,73240.29,6.0,-0.01083,1e-05,1.46802]
[1780059277903,65.29,73240.32,6.0,-0.01083,1e-05,1.46799]
[1780059282938,65.29,73240.61,6.0,-0.01083,1e-05,1.4677]
[1780059286883,65.29,73234.15,6.0,-0.01089,1e-05,1.47408]
[1780059288399,65.29,73226.3,6.0,-0.01095,1e-05,1.48185]
[1780059290094,65.29,73223.29,6.0,-0.01098,1e-05,1.48484]
[1780059291407,65.29,73224.84,6.0,-0.01097,1e-05,1.4833]
[1780059294419,65.29,73225.33,6.0,-0.01096,1e-05,1.48282]
[1780059299523,65.29,73228.09,6.0,-0.01094,1e-05,1.48008]
[1780059304638,65.29,73227.88,6.0,-0.01094,1e-05,1.48029]
[1780059309639,65.29,73228.03,6.0,-0.01094,1e-05,1.48014]
[1780059314658,65.29,73228.58,6.0,-0.01093,1e-05,1.47959]
[1780059319036,65.29,73230.87,6.0,-0.01092,1e-05,1.47732]
[1780059324144,65.29,73238.18,6.0,-0.01085,1e-05,1.4701]
[1780059329440,65.29,73236.14,6.0,-0.01087,1e-05,1.47211]
[1780059334552,65.29,73237.29,6.0,-0.01085,1e-05,1.46922]
[1780059339588,65.29,73238.1,6.0,-0.01084,1e-05,1.46842]
[1780059344713,65.29,73238.18,6.0,-0.01084,1e-05,1.46835]
[1780059349838,65.29,73231.71,6.0,-0.0109,1e-05,1.47473]
[1780059354895,65.29,73230.65,6.0,-0.0109,1e-05,1.47578]
[1780059359908,65.29,73223.83,6.0,-0.01096,1e-05,1.48254]
[1780059364336,65.29,73209.32,6.0,-0.01109,1e-05,1.49701]
[1780059369528,65.29,73208.96,6.0,-0.01109,1e-05,1.49737]
[1780059374601,65.29,73201.45,6.0,-0.01116,1e-05,1.50491]
[1780059379754,65.29,73201.41,6.0,-0.01116,1e-05,1.50495]
[1780059384830,65.29,73200.68,6.0,-0.01116,1e-05,1.50568]
[1780059389981,65.29,73200.16,6.0,-0.01117,1e-05,1.50621]
[1780059395023,65.29,73197.66,6.0,-0.01118,1e-05,1.50694]
[1780059400032,65.29,73190.32,6.0,-0.01124,1e-05,1.51434]
[1780059405325,65.29,73190.33,6.0,-0.01124,1e-05,1.51433]
[1780059410555,65.29,73187.85,6.0,-0.01126,1e-05,1.51684]
[1780059415714,65.29,73186.65,6.0,-0.01127,1e-05,1.51806]
[1780059420766,65.29,73186.82,6.0,-0.01127,1e-05,1.51789]
[1780059423408,65.29,73200.06,6.0,-0.01116,1e-05,1.50453]
[1780059428480,65.29,73198.81,6.0,-0.01117,1e-05,1.50578]
[1780059433597,65.29,73197.96,6.0,-0.01118,1e-05,1.50664]
[1780059438014,65.29,73196.7,6.0,-0.01119,1e-05,1.50791]
[1780059443035,65.29,73196.68,6.0,-0.01119,1e-05,1.50793]
[1780059448181,65.29,73198.1,6.0,-0.01117,1e-05,1.5065]
[1780059450244,65.29,73198.1,6.0,-0.01117,1e-05,1.5065]
[1780059450327,65.29,73198.58,6.0,-0.01117,1e-05,1.50601]
[1780059450330,65.29,73198.58,6.0,-0.01117,1e-05,1.50601]
[1780059450642,65.29,73198.58,6.0,-0.01117,1e-05,1.50601]
[1780059455932,65.29,73198.59,6.0,-0.01116,1e-05,1.50422]
[1780059460952,65.29,73200.62,6.0,-0.01114,1e-05,1.50218]
[1780059463457,65.29,73201.47,6.0,-0.01113,1e-05,1.50133]
[1780059463484,65.29,73201.47,6.0,-0.01113,1e-05,1.50133]
[1780059468528,65.29,73199.98,6.0,-0.01114,1e-05,1.50282]
[1780059473534,65.29,73201.81,6.0,-0.01113,1e-05,1.50099]
[1780059478795,65.29,73200.53,6.0,-0.01114,1e-05,1.50227]
[1780059484066,65.29,73198.6,6.0,-0.01116,1e-05,1.50421]
[1780059489092,65.29,73199.14,6.0,-0.01115,1e-05,1.50367]
[1780059494232,65.29,73201.78,6.0,-0.01113,1e-05,1.50102]
[1780059499483,65.29,73201.47,6.0,-0.01113,1e-05,1.50133]
[1780059504774,65.29,73208.92,6.0,-0.01107,1e-05,1.49386]
[1780059509855,65.29,73210.45,6.0,-0.01105,1e-05,1.49234]
[1780059515002,65.29,73208.34,6.0,-0.01106,1e-05,1.49267]
[1780059520166,65.29,73207.24,6.0,-0.01107,1e-05,1.49377]
[1780059525228,65.29,73206.74,6.0,-0.01107,1e-05,1.49427]
[1780059530373,65.29,73202.14,6.0,-0.01111,1e-05,1.49888]
[1780059535475,65.29,73203.19,6.0,-0.0111,1e-05,1.49782]
[1780059540740,65.29,73196.31,6.0,-0.01116,1e-05,1.50473]
[1780059545941,65.29,73197.14,6.0,-0.01116,1e-05,1.5039]
[1780059551066,65.29,73197.29,6.0,-0.01116,1e-05,1.50375]
[1780059556198,65.29,73198.08,6.0,-0.01115,1e-05,1.50295]
[1780059561275,65.29,73198.39,6.0,-0.01115,1e-05,1.50264]
[1780059566408,65.29,73198.61,6.0,-0.01114,1e-05,1.50242]
[1780059571483,65.29,73198.03,6.0,-0.01114,1e-05,1.50122]
[1780059576503,65.29,73199.3,6.0,-0.01113,1e-05,1.49995]
[1780059581606,65.29,73197.38,6.0,-0.01114,1e-05,1.50188]
[1780059586623,65.29,73195.87,6.0,-0.01116,1e-05,1.50339]
[1780059591855,65.29,73196.06,6.0,-0.01115,1e-05,1.5032]
[1780059597002,65.29,73196.62,6.0,-0.01115,1e-05,1.50264]
[1780059602130,65.29,73196.0,6.0,-0.01115,1e-05,1.50326]
[1780059607147,65.29,73194.88,6.0,-0.01116,1e-05,1.50439]
[1780059612214,65.29,73198.79,6.0,-0.01113,1e-05,1.50046]
[1780059617348,65.29,73199.2,6.0,-0.01113,1e-05,1.50005]
[1780059620428,65.29,73181.36,6.0,-0.01128,1e-05,1.51804]
[1780059625689,65.29,73183.89,6.0,-0.01126,1e-05,1.51548]
[1780059630765,65.29,73182.37,6.0,-0.01127,1e-05,1.51702]
[1780059635810,65.29,73173.92,6.0,-0.01134,1e-05,1.5238]
[1780059641017,65.29,73163.05,6.0,-0.01143,1e-05,1.53488]
[1780059646035,65.29,73174.34,6.0,-0.01133,1e-05,1.52337]
[1780059651035,65.29,73174.97,6.0,-0.01133,1e-05,1.52273]
[1780059656234,65.29,73177.32,6.0,-0.01131,1e-05,1.52034]
[1780059661525,65.29,73177.28,6.0,-0.01131,1e-05,1.52038]
[1780059666596,65.29,73171.18,6.0,-0.01136,1e-05,1.52658]
[1780059671745,65.29,73172.06,6.0,-0.01135,1e-05,1.52569]
[1780059676924,65.29,73166.58,6.0,-0.0114,1e-05,1.53127]
[1780059682290,65.29,73167.71,6.0,-0.01139,1e-05,1.53012]
[1780059685356,65.29,73152.42,6.0,-0.01153,1e-05,1.54579]
[1780059690550,65.29,73150.97,6.0,-0.01154,1e-05,1.54728]
[1780059695747,65.29,73150.48,6.0,-0.01153,1e-05,1.54596]
[1780059700936,65.29,73142.35,6.0,-0.01161,1e-05,1.55435]
[1780059705989,65.29,73142.32,6.0,-0.01161,1e-05,1.55438]
[1780059709454,65.29,73129.26,6.0,-0.01173,1e-05,1.56793]
[1780059714433,65.29,73125.69,6.0,-0.01176,1e-05,1.57165]
[1780059714677,65.29,73120.79,6.0,-0.0118,1e-05,1.57677]
[1780059714847,65.29,73120.79,6.0,-0.0118,1e-05,1.57677]
[1780059714910,65.29,73120.79,6.0,-0.0118,1e-05,1.57677]
[1780059715395,65.29,73116.01,6.0,-0.01185,1e-05,1.58177]
[1780059716904,65.29,73108.64,6.0,-0.01192,1e-05,1.58951]
[1780059719906,65.29,73108.54,6.0,-0.01192,1e-05,1.58962]
[1780059724954,65.29,73106.03,6.0,-0.01194,1e-05,1.59226]
[1780059729969,65.29,73116.89,6.0,-0.01184,1e-05,1.58085]
[1780059730594,65.29,73130.16,6.0,-0.01172,1e-05,1.56699]
[1780059731703,65.29,73141.01,6.0,-0.01162,1e-05,1.55574]
[1780059736742,65.29,73142.52,6.0,-0.01161,1e-05,1.55417]
[1780059741842,65.29,73144.07,6.0,-0.01159,1e-05,1.55257]
[1780059746897,65.29,73146.51,6.0,-0.01157,1e-05,1.55005]
[1780059752002,65.29,73136.8,6.0,-0.01164,1e-05,1.55827]
[1780059757186,65.29,73130.74,6.0,-0.0117,1e-05,1.56456]
[1780059762388,65.29,73130.8,6.0,-0.0117,1e-05,1.56449]
[1780059764673,65.29,73145.24,6.0,-0.01157,1e-05,1.54954]
[1780059769674,65.29,73147.45,6.0,-0.01155,1e-05,1.54727]
[1780059770375,65.29,73147.39,6.0,-0.01155,1e-05,1.54733]
[1780059772218,65.29,73135.89,6.0,-0.01165,1e-05,1.55921]
[1780059775225,65.29,73131.53,6.0,-0.01169,1e-05,1.56373]
[1780059780328,65.29,73131.57,6.0,-0.01169,1e-05,1.56369]
[1780059785581,65.29,73135.91,6.0,-0.01165,1e-05,1.55919]
[1780059790793,65.29,73131.42,6.0,-0.01169,1e-05,1.56385]
[1780059796111,65.29,73131.98,6.0,-0.01169,1e-05,1.56327]
[1780059801242,65.29,73131.27,6.0,-0.01169,1e-05,1.564]
[1780059806325,65.29,73128.97,6.0,-0.01172,1e-05,1.5664]
[1780059810671,65.29,73142.86,6.0,-0.01159,1e-05,1.552]
[1780059815708,65.29,73149.86,6.0,-0.01151,1e-05,1.54297]
[1780059820742,65.29,73152.62,6.0,-0.01149,1e-05,1.54014]
[1780059825790,65.29,73150.85,6.0,-0.0115,1e-05,1.54195]
[1780059830881,65.29,73151.33,6.0,-0.0115,1e-05,1.54146]
[1780059831550,65.29,73151.33,6.0,-0.0115,1e-05,1.54146]
[1780059836591,65.29,73152.3,6.0,-0.01149,1e-05,1.54046]
[1780059841625,65.29,73154.4,6.0,-0.01147,1e-05,1.53831]
[1780059846666,65.29,73148.31,6.0,-0.01153,1e-05,1.54456]
[1780059851810,65.29,73147.64,6.0,-0.01153,1e-05,1.54525]
[1780059856855,65.29,73138.21,6.0,-0.01162,1e-05,1.55498]
[1780059862102,65.29,73138.06,6.0,-0.01162,1e-05,1.55514]
[1780059867196,65.29,73138.88,6.0,-0.01161,1e-05,1.55429]
[1780059872472,65.29,73142.54,6.0,-0.01158,1e-05,1.55051]
[1780059877498,65.29,73150.94,6.0,-0.01149,1e-05,1.54005]
[1780059879684,65.29,73136.91,6.0,-0.01162,1e-05,1.5545]
[1780059882763,65.29,73151.29,6.0,-0.01149,1e-05,1.53969]
[1780059887810,65.29,73152.27,6.0,-0.01148,1e-05,1.53868]
[1780059890156,65.29,73141.89,6.0,-0.01157,1e-05,1.54936]
[1780059895195,65.29,73142.22,6.0,-0.01157,1e-05,1.54902]
[1780059899592,65.29,73142.83,6.0,-0.01156,1e-05,1.54839]
[1780059902011,65.29,73146.57,6.0,-0.01153,1e-05,1.54454]
[1780059905019,65.29,73148.08,6.0,-0.01152,1e-05,1.54298]
[1780059905828,65.29,73148.08,6.0,-0.01152,1e-05,1.54298]
[1780059908087,65.29,73139.54,6.0,-0.01159,1e-05,1.55178]
[1780059909767,65.29,73138.7,6.0,-0.0116,1e-05,1.55265]
[1780059911093,65.29,73138.65,6.0,-0.0116,1e-05,1.5527]
[1780059914109,65.29,73136.32,6.0,-0.01162,1e-05,1.55511]
[1780059919120,65.29,73131.8,6.0,-0.01166,1e-05,1.55979]
[1780059922102,65.29,73131.01,6.0,-0.01167,1e-05,1.56061]
[1780059922118,65.29,73131.01,6.0,-0.01167,1e-05,1.56061]
[1780059922121,65.29,73131.01,6.0,-0.01167,1e-05,1.56061]
[1780059922128,65.29,73131.01,6.0,-0.01167,1e-05,1.56061]
[1780059922734,65.29,73131.04,6.0,-0.01167,1e-05,1.56057]
[1780059927829,65.29,73131.77,6.0,-0.01166,1e-05,1.55977]
[1780059930571,65.29,73144.28,6.0,-0.01155,1e-05,1.54683]
[1780059933386,65.29,73144.05,6.0,-0.01154,1e-05,1.54528]
[1780059934001,65.29,73144.05,6.0,-0.01154,1e-05,1.54529]
[1780059939046,65.29,73142.91,6.0,-0.01155,1e-05,1.54654]
[1780059944206,65.29,73145.0,6.0,-0.01153,1e-05,1.54446]
[1780059945127,65.29,73145.0,6.0,-0.01153,1e-05,1.54447]
[1780059947426,65.29,73145.04,6.0,-0.01153,1e-05,1.54447]
[1780059948440,65.29,73145.07,6.0,-0.01153,1e-05,1.54445]
[1780059953603,65.3,73146.69,6.0,-0.01152,1e-05,1.54287]
[1780059958733,65.3,73146.78,6.0,-0.01152,1e-05,1.5429]
[1780059963886,65.3,73154.15,6.0,-0.01145,1e-05,1.53542]
[1780059969074,65.3,73149.74,6.0,-0.01149,1e-05,1.54015]
[1780059974403,65.3,73151.38,6.0,-0.01148,1e-05,1.5386]
[1780059979613,65.3,73152.05,6.0,-0.01148,1e-05,1.53806]
[1780059984843,65.3,73149.8,6.0,-0.0115,1e-05,1.5405]
[1780059989891,65.3,73149.28,6.0,-0.0115,1e-05,1.54118]
[1780059995226,65.3,73147.43,6.0,-0.01151,1e-05,1.54135]
[1780060000281,65.31,73146.84,6.0,-0.01151,1e-05,1.54209]
[1780060004055,65.31,73147.6,6.0,-0.01151,1e-05,1.54139]
[1780060009359,65.31,73146.64,6.0,-0.01152,1e-05,1.54238]
[1780060014466,65.31,73140.83,6.0,-0.01157,1e-05,1.54836]
[1780060019538,65.31,73141.24,6.0,-0.01156,1e-05,1.54794]
[1780060024682,65.31,73133.6,6.0,-0.01163,1e-05,1.55583]
[1780060029732,65.31,73135.78,6.0,-0.01161,1e-05,1.55358]
[1780060030938,65.31,73149.66,6.0,-0.01149,1e-05,1.53928]
[1780060035980,65.31,73150.95,6.0,-0.01148,1e-05,1.53796]
[1780060041049,65.31,73148.1,6.0,-0.0115,1e-05,1.54088]
[1780060046359,65.31,73147.56,6.0,-0.01151,1e-05,1.54143]
[1780060050109,65.31,73147.15,6.0,-0.01151,1e-05,1.54186]
[1780060055315,65.31,73143.74,6.0,-0.01153,1e-05,1.54364]
[1780060060606,65.31,73143.26,6.0,-0.01153,1e-05,1.54421]
[1780060065754,65.31,73143.22,6.0,-0.01154,1e-05,1.54433]
[1780060070805,65.31,73142.35,6.0,-0.01154,1e-05,1.5453]
[1780060076070,65.31,73142.47,6.0,-0.01154,1e-05,1.54525]
[1780060081215,65.31,73142.35,6.0,-0.01155,1e-05,1.54544]
[1780060086252,65.31,73135.51,6.0,-0.01161,1e-05,1.55254]
[1780060091581,65.31,73137.6,6.0,-0.01159,1e-05,1.55039]
[1780060092521,65.31,73137.0,6.0,-0.01159,1e-05,1.55101]
[1780060092602,65.31,73137.0,6.0,-0.01159,1e-05,1.55101]
[1780060092796,65.31,73120.28,6.0,-0.01175,1e-05,1.56836]
[1780060094388,65.31,73113.32,6.0,-0.01181,1e-05,1.57559]
[1780060094499,65.31,73113.32,6.0,-0.01181,1e-05,1.57559]
[1780060094730,65.31,73113.32,6.0,-0.01181,1e-05,1.57559]
[1780060097500,65.31,73111.6,6.0,-0.01183,1e-05,1.57725]
[1780060102581,65.31,73103.64,6.0,-0.0119,1e-05,1.58538]
[1780060104466,65.31,73104.16,6.0,-0.01189,1e-05,1.58464]
[1780060104651,65.31,73104.16,6.0,-0.01189,1e-05,1.58464]
[1780060106639,65.3,73096.18,6.0,-0.01196,1e-05,1.5929]
[1780060108802,65.3,73093.93,6.0,-0.01198,1e-05,1.5951]
[1780060110260,65.3,73099.1,6.0,-0.01193,1e-05,1.58948]
[1780060111893,65.3,73106.55,6.0,-0.01186,1e-05,1.58157]
[1780060113281,65.3,73100.16,6.0,-0.01191,1e-05,1.5863]
[1780060113511,65.3,73100.16,6.0,-0.01191,1e-05,1.5863]
[1780060114091,65.3,73100.16,6.0,-0.01191,1e-05,1.5863]
[1780060114872,65.3,73070.55,6.0,-0.01218,1e-05,1.61733]
[1780060116999,65.3,73082.0,6.0,-0.01207,1e-05,1.6049]
[1780060117943,65.29,73087.53,6.0,-0.01202,1e-05,1.59893]
[1780060118048,65.29,73087.53,6.0,-0.01202,1e-05,1.59893]
[1780060119955,65.29,73096.26,6.0,-0.01194,1e-05,1.58951]
[1780060121049,65.29,73089.45,6.0,-0.012,1e-05,1.59662]
[1780060122962,65.29,73078.44,6.0,-0.0121,1e-05,1.6081]
[1780060128252,65.28,73075.22,6.0,-0.01213,1e-05,1.61081]
[1780060133559,65.28,73079.22,6.0,-0.01208,1e-05,1.60597]
[1780060134295,65.28,73083.26,6.0,-0.01204,1e-05,1.60157]
[1780060135723,65.28,73092.95,6.0,-0.01195,1e-05,1.59121]
[1780060137348,65.28,73100.02,6.0,-0.01189,1e-05,1.58361]
[1780060137460,65.28,73100.02,6.0,-0.01189,1e-05,1.58361]
[1780060138584,65.28,73099.02,6.0,-0.01189,1e-05,1.58459]
[1780060141778,65.27,73093.66,6.0,-0.01193,1e-05,1.58912]
[1780060146964,65.26,73092.48,6.0,-0.01194,1e-05,1.58999]
[1780060152078,65.26,73102.98,6.0,-0.01184,1e-05,1.57894]
[1780060157248,65.26,73104.77,6.0,-0.01183,1e-05,1.57707]
[1780060160182,65.26,73104.72,6.0,-0.01183,1e-05,1.57712]
[1780060165311,65.26,73115.21,6.0,-0.01173,1e-05,1.56616]
[1780060167092,65.26,73116.2,6.0,-0.01172,1e-05,1.56513]
[1780060170174,65.26,73118.7,6.0,-0.0117,1e-05,1.56246]
[1780060170313,65.26,73118.7,6.0,-0.0117,1e-05,1.56246]
[1780060171313,65.26,73118.24,6.0,-0.01169,1e-05,1.56103]
[1780060172745,65.26,73114.74,6.0,-0.01172,1e-05,1.56463]
[1780060176133,65.26,73113.78,6.0,-0.01173,1e-05,1.56549]
[1780060181382,65.26,73108.51,6.0,-0.01177,1e-05,1.57067]
[1780060184643,65.26,73109.69,6.0,-0.01176,1e-05,1.56928]
[1780060189689,65.26,73113.25,6.0,-0.01173,1e-05,1.56537]
[1780060190260,65.26,73112.19,6.0,-0.01174,1e-05,1.56643]
[1780060195488,65.25,73118.42,6.0,-0.01168,1e-05,1.55976]
[1780060200637,65.25,73114.88,6.0,-0.01171,1e-05,1.56324]
[1780060205415,65.25,73102.4,6.0,-0.01182,1e-05,1.576]
[1780060206588,65.25,73102.07,6.0,-0.01182,1e-05,1.57628]
[1780060211826,65.25,73104.86,6.0,-0.0118,1e-05,1.57303]
[1780060216869,65.24,73105.66,6.0,-0.01179,1e-05,1.57189]
[1780060222072,65.24,73106.15,6.0,-0.01178,1e-05,1.57108]
[1780060222156,65.24,73106.15,6.0,-0.01178,1e-05,1.57108]
[1780060222165,65.24,73106.15,6.0,-0.01178,1e-05,1.57108]
[1780060222192,65.24,73105.67,6.0,-0.01178,1e-05,1.57152]
[1780060222697,65.24,73105.67,6.0,-0.01178,1e-05,1.57152]
[1780060227799,65.24,73103.98,6.0,-0.0118,1e-05,1.57297]
[1780060232702,65.24,73097.9,6.0,-0.01183,1e-05,1.57712]
[1780060237933,65.23,73097.39,6.0,-0.01184,1e-05,1.5773]
[1780060243103,65.23,73102.75,6.0,-0.01178,1e-05,1.57136]
[1780060248189,65.23,73100.77,6.0,-0.0118,1e-05,1.57313]
[1780060253415,65.22,73098.83,6.0,-0.01181,1e-05,1.57482]
[1780060254186,65.22,73098.83,6.0,-0.01181,1e-05,1.57482]
[1780060254396,65.22,73098.7,6.0,-0.01181,1e-05,1.57482]
[1780060256249,65.22,73082.26,6.0,-0.01197,1e-05,1.59196]
[1780060256979,65.22,73082.26,6.0,-0.01197,1e-05,1.59196]
[1780060259984,65.22,73078.36,6.0,-0.012,1e-05,1.59589]
[1780060260390,65.22,73078.56,6.0,-0.012,1e-05,1.59557]
[1780060262004,65.22,73078.22,6.0,-0.012,1e-05,1.59582]
[1780060265041,65.22,73073.22,6.0,-0.01204,1e-05,1.60068]
[1780060270055,65.21,73081.93,6.0,-0.01196,1e-05,1.59092]
[1780060275140,65.21,73079.68,6.0,-0.01197,1e-05,1.59281]
[1780060280288,65.2,73079.71,6.0,-0.01197,1e-05,1.59219]
[1780060285320,65.2,73078.9,6.0,-0.01197,1e-05,1.59256]
[1780060290346,65.19,73067.05,6.0,-0.01208,1e-05,1.60457]
[1780060295612,65.19,73062.62,6.0,-0.0121,1e-05,1.60682]
[1780060300905,65.18,73056.87,6.0,-0.01215,1e-05,1.61232]
[1780060306187,65.18,73059.07,6.0,-0.01212,1e-05,1.60931]
[1780060311196,65.17,73057.31,6.0,-0.01213,1e-05,1.61054]
[1780060316535,65.17,73056.74,6.0,-0.01213,1e-05,1.61037]
[1780060321633,65.16,73061.33,6.0,-0.01208,1e-05,1.60486]
[1780060326681,65.16,73062.22,6.0,-0.01207,1e-05,1.60344]
[1780060331993,65.15,73066.55,6.0,-0.01203,1e-05,1.59816]
[1780060337301,65.15,73059.39,6.0,-0.01209,1e-05,1.60532]
[1780060342356,65.14,73058.44,6.0,-0.01209,1e-05,1.60545]
[1780060347555,65.14,73058.98,6.0,-0.01208,1e-05,1.60429]
[1780060352578,65.13,73057.22,6.0,-0.01208,1e-05,1.6037]
[1780060357694,65.13,73046.69,6.0,-0.01217,1e-05,1.61446]
[1780060358196,65.13,73046.69,6.0,-0.01217,1e-05,1.61446]
[1780060359038,65.13,73047.09,6.0,-0.01217,1e-05,1.61376]
[1780060359653,65.12,73046.73,6.0,-0.01217,1e-05,1.61401]
[1780060359706,65.12,73046.73,6.0,-0.01217,1e-05,1.61401]
[1780060360748,65.12,73046.56,6.0,-0.01217,1e-05,1.61419]
[1780060361072,65.12,73046.56,6.0,-0.01217,1e-05,1.61419]
[1780060361138,65.12,73046.56,6.0,-0.01217,1e-05,1.61419]
[1780060361197,65.12,73027.72,6.0,-0.01235,1e-05,1.63417]
[1780060361590,65.12,73027.72,6.0,-0.01235,1e-05,1.63417]
[1780060362737,65.12,73038.54,6.0,-0.01224,1e-05,1.62235]
[1780060362740,65.12,73038.54,6.0,-0.01224,1e-05,1.62235]
[1780060364105,65.12,73045.47,6.0,-0.01218,1e-05,1.61477]
[1780060364507,65.12,73046.7,6.0,-0.01216,1e-05,1.61332]
[1780060366235,65.12,73047.42,6.0,-0.01216,1e-05,1.61255]
[1780060367519,65.11,73046.7,6.0,-0.01216,1e-05,1.61293]
[1780060370528,65.11,73045.95,6.0,-0.01216,1e-05,1.61334]
[1780060371272,65.11,73045.95,6.0,-0.01216,1e-05,1.61334]
[1780060372551,65.11,73043.03,6.0,-0.01219,1e-05,1.6162]
[1780060372574,65.11,73043.03,6.0,-0.01219,1e-05,1.6162]
[1780060373934,65.11,73039.3,6.0,-0.01222,1e-05,1.62007]
[1780060374557,65.11,73035.59,6.0,-0.01226,1e-05,1.62391]
[1780060375473,65.11,73026.33,6.0,-0.01235,1e-05,1.63374]
[1780060376658,65.11,73022.1,6.0,-0.01239,1e-05,1.63832]
[1780060377942,65.1,73014.97,6.0,-0.01245,1e-05,1.64571]
[1780060377959,65.1,73014.97,6.0,-0.01245,1e-05,1.64571]
[1780060378144,65.1,73014.97,6.0,-0.01245,1e-05,1.64571]
[1780060379579,65.1,73006.1,6.0,-0.01254,1e-05,1.65498]
[1780060381651,65.08,72997.3,6.0,-0.0126,1e-05,1.66221]
[1780060383359,65.06,73022.21,6.0,-0.01234,1e-05,1.63278]
[1780060385855,65.06,73020.4,6.0,-0.01235,1e-05,1.63441]
[1780060388095,65.06,73023.68,6.0,-0.01232,1e-05,1.63069]
[1780060389866,65.05,73019.92,6.0,-0.01235,1e-05,1.63426]
[1780060391054,65.05,73021.21,6.0,-0.01234,1e-05,1.6327]
[1780060391544,65.05,73019.59,6.0,-0.01235,1e-05,1.63429]
[1780060392877,65.05,73030.87,6.0,-0.01224,1e-05,1.62211]
[1780060395879,65.05,73037.53,6.0,-0.01218,1e-05,1.6144]
[1780060400899,65.04,73040.99,6.0,-0.01214,1e-05,1.61008]
[1780060405921,65.04,73048.05,6.0,-0.01207,1e-05,1.60208]
[1780060410837,65.03,73043.24,6.0,-0.01211,1e-05,1.60658]
[1780060416125,65.03,73041.66,6.0,-0.0121,1e-05,1.60583]
[1780060421132,65.03,73043.15,6.0,-0.01208,1e-05,1.6038]
[1780060426203,65.02,73045.26,6.0,-0.01206,1e-05,1.60093]
[1780060431264,65.02,73041.32,6.0,-0.01209,1e-05,1.60465]
[1780060436496,65.01,73030.42,6.0,-0.01219,1e-05,1.61561]
[1780060441573,65.01,73029.21,6.0,-0.0122,1e-05,1.61629]
[1780060446728,65.0,73030.03,6.0,-0.01218,1e-05,1.6149]
[1780060451872,65.0,73030.99,6.0,-0.01217,1e-05,1.61314]
[1780060456939,64.99,73021.68,6.0,-0.01225,1e-05,1.62254]
[1780060457476,64.99,73021.78,6.0,-0.01225,1e-05,1.6223]
[1780060460991,64.99,73021.75,6.0,-0.01225,1e-05,1.62193]
[1780060461676,64.98,73023.24,6.0,-0.01223,1e-05,1.62019]
[1780060462020,64.98,73023.24,6.0,-0.01223,1e-05,1.62019]
[1780060462332,64.98,73023.24,6.0,-0.01223,1e-05,1.62019]
[1780060462371,64.98,73009.31,6.0,-0.01236,1e-05,1.63512]
[1780060463115,64.98,73009.31,6.0,-0.01236,1e-05,1.63512]
[1780060466353,64.98,73007.83,6.0,-0.01237,1e-05,1.63622]
[1780060467959,64.98,73010.42,6.0,-0.01235,1e-05,1.63309]
[1780060469366,64.98,73009.89,6.0,-0.01235,1e-05,1.63351]
[1780060472372,64.97,73010.52,6.0,-0.01233,1e-05,1.63046]
[1780060477258,64.97,73009.66,6.0,-0.01233,1e-05,1.63076]
[1780060482491,64.96,73005.26,6.0,-0.01236,1e-05,1.63453]
[1780060487718,64.95,73009.32,6.0,-0.01232,1e-05,1.62932]
[1780060492980,64.95,73017.36,6.0,-0.01223,1e-05,1.61973]
[1780060498102,64.94,73018.91,6.0,-0.01221,1e-05,1.61736]
[1780060503168,64.93,73028.3,6.0,-0.01211,1e-05,1.60665]
[1780060508181,64.93,73021.91,6.0,-0.01217,1e-05,1.61288]
[1780060513492,64.92,73011.9,6.0,-0.01226,1e-05,1.62295]
[1780060517472,64.92,73027.09,6.0,-0.01211,1e-05,1.60594]
[1780060522656,64.91,73035.37,6.0,-0.01203,1e-05,1.59654]
[1780060527677,64.91,73035.36,6.0,-0.01202,1e-05,1.59606]
[1780060532760,64.91,73028.41,6.0,-0.01207,1e-05,1.60111]
[1780060538083,64.9,73027.72,6.0,-0.01207,1e-05,1.60133]
[1780060543096,64.9,73027.63,6.0,-0.01207,1e-05,1.60092]
[1780060544600,64.9,73027.92,6.0,-0.01206,1e-05,1.60051]
[1780060548903,64.89,73029.23,6.0,-0.01205,1e-05,1.59862]
[1780060550533,64.89,73018.68,6.0,-0.01215,1e-05,1.60991]
[1780060553526,64.89,73024.06,6.0,-0.01209,1e-05,1.60369]
[1780060557518,64.88,73020.05,6.0,-0.01213,1e-05,1.60753]
[1780060558684,64.88,73033.42,6.0,-0.012,1e-05,1.59305]
[1780060563336,64.88,73017.33,6.0,-0.01215,1e-05,1.60979]
[1780060568356,64.88,73006.37,6.0,-0.01225,1e-05,1.62108]
[1780060573486,64.87,73001.64,6.0,-0.01229,1e-05,1.62548]
[1780060574552,64.87,73002.18,6.0,-0.01228,1e-05,1.6249]
[1780060579505,64.86,73016.77,6.0,-0.01213,1e-05,1.60822]
[1780060584506,64.86,73015.6,6.0,-0.01214,1e-05,1.60888]
[1780060589569,64.85,73016.01,6.0,-0.01213,1e-05,1.60795]
[1780060594910,64.85,73015.71,6.0,-0.01211,1e-05,1.60568]
[1780060595479,64.85,73015.71,6.0,-0.01211,1e-05,1.60568]
[1780060600754,64.84,73016.18,6.0,-0.0121,1e-05,1.60447]
[1780060605952,64.84,73010.53,6.0,-0.01215,1e-05,1.60994]
[1780060608630,64.83,73010.24,6.0,-0.01215,1e-05,1.60988]
[1780060613525,64.83,73019.37,6.0,-0.01206,1e-05,1.59963]
[1780060618601,64.83,73020.56,6.0,-0.01205,1e-05,1.59784]
[1780060623403,64.82,73020.83,6.0,-0.01204,1e-05,1.59705]
[1780060628552,64.82,73015.06,6.0,-0.01209,1e-05,1.60256]
[1780060633589,64.81,73015.81,6.0,-0.01208,1e-05,1.6012]
[1780060634170,64.81,73015.81,6.0,-0.01208,1e-05,1.6012]
[1780060639237,64.81,73015.47,6.0,-0.01207,1e-05,1.60112]
[1780060641012,64.81,73020.65,6.0,-0.01202,1e-05,1.59527]
[1780060642066,64.8,73029.16,6.0,-0.01194,1e-05,1.58612]
[1780060642257,64.8,73029.16,6.0,-0.01194,1e-05,1.58612]
[1780060642446,64.8,73029.16,6.0,-0.01194,1e-05,1.58612]
[1780060645303,64.8,73035.38,6.0,-0.01188,1e-05,1.57932]
[1780060645435,64.8,73035.38,6.0,-0.01188,1e-05,1.57932]
[1780060650729,64.8,73034.6,6.0,-0.01189,1e-05,1.57981]
[1780060652694,64.8,73019.84,6.0,-0.01201,1e-05,1.59339]
[1780060655786,64.8,73033.94,6.0,-0.01187,1e-05,1.57818]
[1780060658068,64.8,73031.86,6.0,-0.01189,1e-05,1.58025]
[1780060663122,64.79,73022.98,6.0,-0.01197,1e-05,1.58928]
[1780060668162,64.79,73023.14,6.0,-0.01197,1e-05,1.58878]
[1780060673380,64.79,73024.42,6.0,-0.01195,1e-05,1.58693]
[1780060675089,64.78,73023.27,6.0,-0.01196,1e-05,1.58799]
[1780060677991,64.78,73029.04,6.0,-0.01191,1e-05,1.58164]
[1780060678003,64.78,73029.04,6.0,-0.01191,1e-05,1.58164]
[1780060678014,64.78,73029.04,6.0,-0.01191,1e-05,1.58164]
[1780060683058,64.78,73028.82,6.0,-0.0119,1e-05,1.58155]
[1780060688224,64.78,73029.8,6.0,-0.01189,1e-05,1.58018]
[1780060693422,64.77,73029.65,6.0,-0.01189,1e-05,1.58002]
[1780060698526,64.77,73029.7,6.0,-0.01189,1e-05,1.57963]
[1780060703795,64.77,73030.77,6.0,-0.01187,1e-05,1.57811]
[1780060708808,64.77,73023.82,6.0,-0.01194,1e-05,1.58514]
[1780060713992,64.76,73023.75,6.0,-0.01192,1e-05,1.58298]
[1780060719030,64.76,73026.13,6.0,-0.0119,1e-05,1.58011]
[1780060724242,64.76,73025.64,6.0,-0.0119,1e-05,1.58029]
[1780060724505,64.76,73025.64,6.0,-0.0119,1e-05,1.58029]
[1780060724684,64.76,73025.64,6.0,-0.0119,1e-05,1.58029]
[1780060729840,64.75,73029.91,6.0,-0.01185,1e-05,1.57538]
[1780060734843,64.75,73028.2,6.0,-0.01187,1e-05,1.57691]
[1780060739954,64.75,73018.88,6.0,-0.01195,1e-05,1.58649]
[1780060745124,64.75,73017.74,6.0,-0.01196,1e-05,1.58733]
[1780060750150,64.74,73019.36,6.0,-0.01194,1e-05,1.58524]
[1780060755175,64.74,73016.64,6.0,-0.01196,1e-05,1.58776]
[1780060760255,64.74,73016.6,6.0,-0.01196,1e-05,1.58741]
[1780060765332,64.73,73020.23,6.0,-0.01192,1e-05,1.58316]
[1780060770344,64.73,73010.37,6.0,-0.01201,1e-05,1.59325]
[1780060775533,64.73,73010.72,6.0,-0.01199,1e-05,1.59055]
[1780060780699,64.72,73015.22,6.0,-0.01195,1e-05,1.58531]
[1780060785818,64.72,73014.38,6.0,-0.01195,1e-05,1.58572]
[1780060791118,64.72,73014.25,6.0,-0.01195,1e-05,1.58544]
[1780060796246,64.71,73013.1,6.0,-0.01195,1e-05,1.58625]
[1780060801279,64.71,73015.41,6.0,-0.01193,1e-05,1.58338]
[1780060806441,64.71,73015.45,6.0,-0.01192,1e-05,1.58293]
[1780060811577,64.7,73014.51,6.0,-0.01193,1e-05,1.58353]
[1780060816607,64.7,73014.11,6.0,-0.01193,1e-05,1.58354]
[1780060821926,64.7,73015.15,6.0,-0.01192,1e-05,1.58202]
[1780060827024,64.69,73016.66,6.0,-0.0119,1e-05,1.57994]
[1780060832104,64.69,73012.79,6.0,-0.01192,1e-05,1.58184]
[1780060837155,64.69,73011.37,6.0,-0.01193,1e-05,1.58302]
[1780060842296,64.68,73014.14,6.0,-0.0119,1e-05,1.57959]
[1780060847404,64.68,73014.54,6.0,-0.01189,1e-05,1.57879]
[1780060852547,64.68,73012.68,6.0,-0.01191,1e-05,1.58038]
[1780060857646,64.67,73012.5,6.0,-0.0119,1e-05,1.58027]
[1780060862825,64.67,73013.53,6.0,-0.01189,1e-05,1.57874]
[1780060867878,64.67,73022.1,6.0,-0.01181,1e-05,1.56945]
[1780060873167,64.66,73017.34,6.0,-0.01185,1e-05,1.5741]
[1780060878189,64.66,73016.36,6.0,-0.01186,1e-05,1.57484]
[1780060883471,64.66,73017.07,6.0,-0.01185,1e-05,1.57379]
[1780060888582,64.66,73016.49,6.0,-0.01185,1e-05,1.57412]
[1780060893675,64.66,73011.6,6.0,-0.01188,1e-05,1.57717]
[1780060898969,64.65,73011.82,6.0,-0.01188,1e-05,1.5766]
[1780060904035,64.65,73007.24,6.0,-0.01192,1e-05,1.58117]
[1780060909264,64.65,73005.86,6.0,-0.01193,1e-05,1.58231]
[1780060914272,64.64,73001.08,6.0,-0.01197,1e-05,1.58707]
[1780060919282,64.64,73002.32,6.0,-0.01195,1e-05,1.58539]
[1780060922940,64.64,72984.08,6.0,-0.01213,1e-05,1.60464]
[1780060927529,64.64,72972.04,6.0,-0.01224,1e-05,1.61731]
[1780060928071,64.63,72971.93,6.0,-0.01224,1e-05,1.61717]
[1780060933128,64.63,72971.42,6.0,-0.01224,1e-05,1.61709]
[1780060933227,64.63,72971.42,6.0,-0.01224,1e-05,1.61709]
[1780060937919,64.62,72990.07,6.0,-0.01205,1e-05,1.5964]
[1780060938734,64.62,72990.07,6.0,-0.01205,1e-05,1.5964]
[1780060943955,64.62,73000.87,6.0,-0.01195,1e-05,1.58452]
[1780060949187,64.62,72996.36,6.0,-0.01199,1e-05,1.58894]
[1780060949401,64.62,72996.36,6.0,-0.01199,1e-05,1.58894]
[1780060950198,64.62,72996.42,6.0,-0.01198,1e-05,1.58881]
[1780060950840,64.62,72974.09,6.0,-0.0122,1e-05,1.61274]
[1780060951731,64.62,72974.09,6.0,-0.0122,1e-05,1.61274]
[1780060954724,64.61,72968.78,6.0,-0.01223,1e-05,1.61626]
[1780060959730,64.61,72967.98,6.0,-0.01223,1e-05,1.61655]
[1780060964800,64.61,72962.47,6.0,-0.01228,1e-05,1.62192]
[1780060969849,64.6,72963.94,6.0,-0.01226,1e-05,1.61969]
[1780060975120,64.59,72979.09,6.0,-0.01211,1e-05,1.60265]
[1780060978011,64.59,72980.72,6.0,-0.01209,1e-05,1.60071]
[1780060978020,64.59,72980.76,6.0,-0.01209,1e-05,1.60057]
[1780060978028,64.59,72980.76,6.0,-0.01209,1e-05,1.60057]
[1780060978053,64.59,72980.76,6.0,-0.01209,1e-05,1.60057]
[1780060978243,64.59,72980.76,6.0,-0.01209,1e-05,1.60057]
[1780060980189,64.59,72977.92,6.0,-0.01212,1e-05,1.60343]
[1780060985493,64.59,72970.12,6.0,-0.01219,1e-05,1.61131]
[1780060990841,64.58,72965.11,6.0,-0.01223,1e-05,1.61613]
[1780060993665,64.58,72964.37,6.0,-0.01224,1e-05,1.61669]
[1780060998811,64.57,72958.22,6.0,-0.01229,1e-05,1.62258]
[1780061003818,64.57,72957.86,6.0,-0.01229,1e-05,1.6223]
[1780061008847,64.56,72953.62,6.0,-0.01232,1e-05,1.62623]
[1780061014063,64.56,72952.49,6.0,-0.01231,1e-05,1.62489]
[1780061019241,64.55,72950.46,6.0,-0.01233,1e-05,1.62627]
[1780061024370,64.54,72951.21,6.0,-0.01231,1e-05,1.62477]
[1780061029433,64.54,72950.15,6.0,-0.01232,1e-05,1.62526]
[1780061034601,64.53,72946.43,6.0,-0.01235,1e-05,1.62858]
[1780061039708,64.53,72944.64,6.0,-0.01236,1e-05,1.62984]
[1780061044857,64.52,72945.03,6.0,-0.01235,1e-05,1.62872]
[1780061049906,64.52,72945.17,6.0,-0.01234,1e-05,1.62789]
[1780061055097,64.51,72945.19,6.0,-0.01234,1e-05,1.6272]
[1780061060101,64.51,72945.52,6.0,-0.01233,1e-05,1.62619]
[1780061060135,64.51,72945.53,6.0,-0.01233,1e-05,1.62618]
[1780061060209,64.51,72945.53,6.0,-0.01233,1e-05,1.62618]
[1780061060771,64.51,72945.53,6.0,-0.01233,1e-05,1.62618]
[1780061060810,64.51,72945.53,6.0,-0.01233,1e-05,1.62618]
[1780061062895,64.5,72942.87,6.0,-0.01235,1e-05,1.62869]
[1780061063939,64.5,72944.65,6.0,-0.01233,1e-05,1.62662]
[1780061064717,64.5,72946.43,6.0,-0.01231,1e-05,1.62455]
[1780061066817,64.5,72945.5,6.0,-0.01232,1e-05,1.62531]
[1780061068725,64.5,72942.04,6.0,-0.01235,1e-05,1.62883]
[1780061070115,64.5,72940.07,6.0,-0.01237,1e-05,1.63085]
[1780061070297,64.5,72936.92,6.0,-0.0124,1e-05,1.63416]
[1780061070477,64.5,72936.92,6.0,-0.0124,1e-05,1.63416]
[1780061071739,64.49,72930.79,6.0,-0.01246,1e-05,1.64075]
[1780061072452,64.49,72934.14,6.0,-0.01241,1e-05,1.63502]
[1780061074742,64.49,72935.91,6.0,-0.01239,1e-05,1.63279]
[1780061079756,64.49,72932.91,6.0,-0.01241,1e-05,1.63553]
[1780061084584,64.48,72927.59,6.0,-0.01246,1e-05,1.6405]
[1780061087632,64.48,72921.16,6.0,-0.01252,1e-05,1.64728]
[1780061087662,64.48,72921.16,6.0,-0.01252,1e-05,1.64728]
[1780061092862,64.47,72919.5,6.0,-0.01253,1e-05,1.64812]
[1780061097894,64.46,72928.26,6.0,-0.01243,1e-05,1.63767]
[1780061101597,64.46,72929.67,6.0,-0.01241,1e-05,1.63554]
[1780061102083,64.46,72914.43,6.0,-0.01256,1e-05,1.65219]
[1780061103948,64.45,72900.91,6.0,-0.01269,1e-05,1.66686]
[1780061106969,64.45,72885.15,6.0,-0.01285,1e-05,1.68387]
[1780061110129,64.44,72871.94,6.0,-0.01298,1e-05,1.69804]
[1780061115233,64.43,72877.41,6.0,-0.01291,1e-05,1.69059]
[1780061116180,64.43,72890.2,6.0,-0.01278,1e-05,1.67598]
[1780061121391,64.42,72901.0,6.0,-0.01266,1e-05,1.66289]
[1780061126488,64.42,72910.83,6.0,-0.01255,1e-05,1.65105]
[1780061130184,64.41,72894.53,6.0,-0.01271,1e-05,1.66846]
[1780061135254,64.4,72888.98,6.0,-0.01274,1e-05,1.67174]
[1780061137265,64.4,72882.8,6.0,-0.0128,1e-05,1.67824]
[1780061137735,64.4,72882.8,6.0,-0.0128,1e-05,1.67824]
[1780061142467,64.39,72878.26,6.0,-0.01284,1e-05,1.68222]
[1780061147643,64.38,72871.37,6.0,-0.0129,1e-05,1.68881]
[1780061152845,64.37,72881.99,6.0,-0.01278,1e-05,1.67595]
[1780061156880,64.37,72882.87,6.0,-0.01276,1e-05,1.67389]
[1780061158070,64.36,72883.67,6.0,-0.01275,1e-05,1.67279]
[1780061158149,64.36,72883.67,6.0,-0.01275,1e-05,1.67279]
[1780061161786,64.36,72890.72,6.0,-0.01268,1e-05,1.66412]
[1780061167088,64.35,72883.36,6.0,-0.01274,1e-05,1.67131]
[1780061172149,64.34,72887.76,6.0,-0.01269,1e-05,1.66539]
[1780061177469,64.33,72893.63,6.0,-0.01262,1e-05,1.65771]
[1780061182708,64.33,72891.96,6.0,-0.01263,1e-05,1.65863]
[1780061187920,64.32,72888.66,6.0,-0.01265,1e-05,1.66134]
[1780061193055,64.31,72886.94,6.0,-0.01265,1e-05,1.66035]
[1780061198078,64.3,72889.44,6.0,-0.01261,1e-05,1.65659]
[1780061203094,64.3,72885.16,6.0,-0.01265,1e-05,1.66059]
[1780061208383,64.29,72884.78,6.0,-0.01264,1e-05,1.65965]
[1780061213502,64.28,72888.16,6.0,-0.0126,1e-05,1.65493]
[1780061218404,64.27,72897.48,6.0,-0.0125,1e-05,1.64376]
[1780061223518,64.26,72901.83,6.0,-0.01245,1e-05,1.63818]
[1780061228395,64.26,72908.55,6.0,-0.01238,1e-05,1.63004]
[1780061233642,64.25,72908.98,6.0,-0.01237,1e-05,1.62888]
[1780061235456,64.25,72923.47,6.0,-0.01222,1e-05,1.61277]
[1780061240512,64.25,72921.22,6.0,-0.01224,1e-05,1.61468]
[1780061245634,64.24,72926.07,6.0,-0.01219,1e-05,1.60889]
[1780061250875,64.24,72932.03,6.0,-0.01213,1e-05,1.60197]
[1780061255976,64.24,72934.57,6.0,-0.01208,1e-05,1.59692]
[1780061260292,64.23,72947.42,6.0,-0.01196,1e-05,1.58272]
[1780061261360,64.23,72952.97,6.0,-0.0119,1e-05,1.57672]
[1780061262817,64.23,72960.55,6.0,-0.01183,1e-05,1.56859]
[1780061265815,64.23,72961.15,6.0,-0.01183,1e-05,1.56787]
[1780061265940,64.23,72961.15,6.0,-0.01183,1e-05,1.56787]
[1780061267898,64.23,72970.41,6.0,-0.01174,1e-05,1.55799]
[1780061270433,64.23,72984.57,6.0,-0.01161,1e-05,1.54306]
[1780061270854,64.23,72984.57,6.0,-0.01161,1e-05,1.54306]
[1780061273879,64.23,72988.79,6.0,-0.01157,1e-05,1.53869]
[1780061275425,64.23,72975.46,6.0,-0.01169,1e-05,1.55275]
[1780061278431,64.23,72984.03,6.0,-0.01161,1e-05,1.54373]
[1780061283831,64.23,72976.5,6.0,-0.01168,1e-05,1.55171]
[1780061289123,64.23,72971.13,6.0,-0.01173,1e-05,1.55736]
[1780061294219,64.23,72974.07,6.0,-0.0117,1e-05,1.55419]
[1780061299329,64.23,72971.41,6.0,-0.01173,1e-05,1.55699]
[1780061304367,64.23,72968.99,6.0,-0.01175,1e-05,1.55945]
[1780061307928,64.23,72968.84,6.0,-0.01175,1e-05,1.55955]
[1780061313151,64.23,72963.56,6.0,-0.01179,1e-05,1.56318]
[1780061317912,64.23,72957.46,6.0,-0.01184,1e-05,1.56951]
[1780061317939,64.23,72957.46,6.0,-0.01184,1e-05,1.56951]
[1780061319873,64.23,72960.62,6.0,-0.01181,1e-05,1.56608]
[1780061324081,64.23,72961.35,6.0,-0.0118,1e-05,1.5652]
[1780061329116,64.23,72953.62,6.0,-0.01188,1e-05,1.57326]
[1780061334316,64.22,72954.52,6.0,-0.01187,1e-05,1.5721]
[1780061334888,64.22,72953.34,6.0,-0.01188,1e-05,1.57332]
[1780061335298,64.22,72936.07,6.0,-0.01204,1e-05,1.59178]
[1780061335514,64.22,72936.07,6.0,-0.01204,1e-05,1.59178]
[1780061335874,64.22,72936.07,6.0,-0.01204,1e-05,1.59178]
[1780061335947,64.22,72936.07,6.0,-0.01204,1e-05,1.59178]
[1780061341033,64.22,72930.04,6.0,-0.0121,1e-05,1.59788]
[1780061341598,64.22,72929.8,6.0,-0.0121,1e-05,1.59805]
[1780061343215,64.22,72930.02,6.0,-0.01209,1e-05,1.59773]
[1780061348463,64.21,72930.44,6.0,-0.01209,1e-05,1.5968]
[1780061353521,64.21,72928.34,6.0,-0.0121,1e-05,1.59866]
[1780061358782,64.21,72929.36,6.0,-0.01209,1e-05,1.59716]
[1780061363917,64.2,72929.22,6.0,-0.01209,1e-05,1.59692]
[1780061368821,64.2,72929.12,6.0,-0.01208,1e-05,1.59665]
[1780061369896,64.2,72928.93,6.0,-0.01209,1e-05,1.59678]
[1780061372457,64.2,72928.33,6.0,-0.01208,1e-05,1.59548]
[1780061372962,64.2,72929.2,6.0,-0.01207,1e-05,1.5944]
[1780061377977,64.2,72931.74,6.0,-0.01204,1e-05,1.59131]
[1780061382869,64.19,72930.02,6.0,-0.01205,1e-05,1.59284]
[1780061382965,64.19,72930.02,6.0,-0.01205,1e-05,1.59284]
[1780061383020,64.19,72930.02,6.0,-0.01205,1e-05,1.59284]
[1780061383774,64.19,72932.95,6.0,-0.01203,1e-05,1.58962]
[1780061383863,64.19,72932.95,6.0,-0.01203,1e-05,1.58962]
[1780061384470,64.19,72960.97,6.0,-0.01176,1e-05,1.55963]
[1780061386701,64.19,72962.99,6.0,-0.01174,1e-05,1.55748]
[1780061388485,64.19,72961.97,6.0,-0.01175,1e-05,1.55855]
[1780061389703,64.19,72961.36,6.0,-0.01176,1e-05,1.55918]
[1780061394726,64.19,72958.88,6.0,-0.01178,1e-05,1.56173]
[1780061399803,64.19,72966.38,6.0,-0.01171,1e-05,1.55375]
[1780061400926,64.19,72966.13,6.0,-0.01171,1e-05,1.55401]
[1780061403558,64.19,72949.24,6.0,-0.01187,1e-05,1.57192]
[1780061404423,64.19,72949.24,6.0,-0.01187,1e-05,1.57192]
[1780061406487,64.19,72964.3,6.0,-0.01173,1e-05,1.55581]
[1780061406663,64.19,72964.3,6.0,-0.01173,1e-05,1.55581]
[1780061408421,64.19,72963.24,6.0,-0.01174,1e-05,1.55693]
[1780061408486,64.19,72946.96,6.0,-0.01189,1e-05,1.57425]
[1780061409878,64.19,72941.16,6.0,-0.01194,1e-05,1.58047]
[1780061411220,64.19,72925.68,6.0,-0.01209,1e-05,1.59706]
[1780061412374,64.19,72925.68,6.0,-0.01209,1e-05,1.59706]
[1780061412416,64.19,72912.33,6.0,-0.01222,1e-05,1.61142]
[1780061412950,64.19,72912.33,6.0,-0.01222,1e-05,1.61142]
[1780061414369,64.19,72911.63,6.0,-0.01223,1e-05,1.61219]
[1780061417364,64.19,72920.33,6.0,-0.01214,1e-05,1.60233]
[1780061418916,64.18,72919.08,6.0,-0.01215,1e-05,1.60351]
[1780061419016,64.18,72919.08,6.0,-0.01215,1e-05,1.60351]
[1780061419349,64.18,72904.58,6.0,-0.01229,1e-05,1.61931]
[1780061420108,64.18,72904.58,6.0,-0.01229,1e-05,1.61931]
[1780061420424,64.18,72904.58,6.0,-0.01229,1e-05,1.61931]
[1780061423401,64.18,72900.88,6.0,-0.01232,1e-05,1.62289]
[1780061428465,64.17,72905.84,6.0,-0.01227,1e-05,1.61683]
[1780061433523,64.17,72906.72,6.0,-0.01224,1e-05,1.61352]
[1780061438612,64.13,72897.14,6.0,-0.01229,1e-05,1.61903]
[1780061443630,64.08,72899.38,6.0,-0.01222,1e-05,1.61075]
[1780061448861,64.05,72892.59,6.0,-0.01225,1e-05,1.61395]
[1780061453952,64.03,72896.29,6.0,-0.01219,1e-05,1.60755]
[1780061459116,64.03,72898.68,6.0,-0.01216,1e-05,1.60448]
[1780061462148,64.03,72896.7,6.0,-0.01218,1e-05,1.60637]
[1780061463739,64.02,72889.29,6.0,-0.01225,1e-05,1.61427]
[1780061463954,64.02,72889.29,6.0,-0.01225,1e-05,1.61427]
[1780061465639,64.02,72892.45,6.0,-0.01222,1e-05,1.61061]
[1780061467365,64.02,72893.18,6.0,-0.01221,1e-05,1.60971]
[1780061470015,64.02,72895.74,6.0,-0.01218,1e-05,1.60667]
[1780061473013,64.02,72890.66,6.0,-0.01223,1e-05,1.61202]
[1780061478384,64.01,72893.98,6.0,-0.0122,1e-05,1.60791]
[1780061478485,64.01,72911.89,6.0,-0.01202,1e-05,1.58831]
[1780061483505,64.01,72909.26,6.0,-0.01204,1e-05,1.59087]
[1780061488614,64.01,72911.39,6.0,-0.01202,1e-05,1.58834]
[1780061493852,64.01,72917.87,6.0,-0.01194,1e-05,1.57921]
[1780061494233,64.01,72917.87,6.0,-0.01194,1e-05,1.57921]
[1780061497532,64.01,72899.35,6.0,-0.01212,1e-05,1.59903]
[1780061502599,64.0,72899.9,6.0,-0.01211,1e-05,1.59812]
[1780061507751,64.0,72899.11,6.0,-0.01212,1e-05,1.59853]
[1780061512878,64.0,72893.09,6.0,-0.01217,1e-05,1.60477]
[1780061517913,63.99,72892.78,6.0,-0.01217,1e-05,1.60458]
[1780061522976,63.99,72883.63,6.0,-0.01226,1e-05,1.61422]
[1780061526117,63.99,72879.03,6.0,-0.0123,1e-05,1.61885]
[1780061526638,63.99,72865.3,6.0,-0.01243,1e-05,1.63385]
[1780061528618,63.98,72848.52,6.0,-0.0126,1e-05,1.65218]
[1780061529886,63.98,72852.01,6.0,-0.01256,1e-05,1.64829]
[1780061530110,63.98,72852.01,6.0,-0.01256,1e-05,1.64829]
[1780061532470,63.98,72836.16,6.0,-0.01272,1e-05,1.66554]
[1780061533401,63.98,72836.16,6.0,-0.01272,1e-05,1.66554]
[1780061533669,63.98,72821.44,6.0,-0.01286,1e-05,1.68174]
[1780061534374,63.98,72821.44,6.0,-0.01286,1e-05,1.68174]
[1780061534841,63.98,72826.27,6.0,-0.01281,1e-05,1.67627]
[1780061535859,63.96,72825.01,6.0,-0.01281,1e-05,1.67556]
[1780061535955,63.96,72825.01,6.0,-0.01281,1e-05,1.67556]
[1780061537523,63.93,72820.7,6.0,-0.01281,1e-05,1.67614]
[1780061539183,63.89,72821.15,6.0,-0.01277,1e-05,1.6714]
[1780061540174,63.89,72821.83,6.0,-0.01276,1e-05,1.67063]
[1780061541525,63.87,72825.48,6.0,-0.01271,1e-05,1.6643]
[1780061543080,63.87,72824.77,6.0,-0.01271,1e-05,1.66471]
[1780061544347,63.87,72833.52,6.0,-0.01262,1e-05,1.65471]
[1780061545293,63.87,72844.19,6.0,-0.01251,1e-05,1.64279]
[1780061547470,63.87,72834.23,6.0,-0.01261,1e-05,1.6536]
[1780061547812,63.87,72838.78,6.0,-0.01256,1e-05,1.64817]
[1780061550489,63.86,72846.79,6.0,-0.01248,1e-05,1.63895]
[1780061552203,63.86,72842.27,6.0,-0.01251,1e-05,1.64177]
[1780061553148,63.86,72842.91,6.0,-0.0125,1e-05,1.64091]
[1780061554147,63.86,72837.22,6.0,-0.01256,1e-05,1.64725]
[1780061554570,63.86,72837.22,6.0,-0.01256,1e-05,1.64725]
[1780061559700,63.85,72841.9,6.0,-0.0125,1e-05,1.64109]
[1780061560502,63.85,72856.98,6.0,-0.01235,1e-05,1.62423]
[1780061565679,63.85,72852.8,6.0,-0.01239,1e-05,1.62824]
[1780061570812,63.84,72852.02,6.0,-0.01239,1e-05,1.62837]
[1780061571879,63.84,72849.19,6.0,-0.01242,1e-05,1.63138]
[1780061572668,63.84,72829.31,6.0,-0.01261,1e-05,1.65354]
[1780061574667,63.84,72843.38,6.0,-0.01247,1e-05,1.63738]
[1780061575816,63.83,72847.57,6.0,-0.01243,1e-05,1.63259]
[1780061580942,63.83,72855.53,6.0,-0.01234,1e-05,1.62327]
[1780061583487,63.83,72856.28,6.0,-0.01233,1e-05,1.62221]
[1780061585806,63.83,72854.6,6.0,-0.01235,1e-05,1.62363]
[1780061586044,63.83,72854.6,6.0,-0.01235,1e-05,1.62363]
[1780061587779,63.82,72847.51,6.0,-0.01242,1e-05,1.63126]
[1780061589105,63.82,72844.95,6.0,-0.01244,1e-05,1.63397]
[1780061590784,63.82,72842.67,6.0,-0.01246,1e-05,1.63638]
[1780061592243,63.82,72842.74,6.0,-0.01246,1e-05,1.63604]
[1780061592829,63.82,72850.85,6.0,-0.01238,1e-05,1.62705]
[1780061593533,63.82,72850.85,6.0,-0.01238,1e-05,1.62705]
[1780061593801,63.82,72849.22,6.0,-0.01239,1e-05,1.62872]
[1780061597607,63.81,72845.22,6.0,-0.01243,1e-05,1.63268]
[1780061598019,63.81,72844.22,6.0,-0.01244,1e-05,1.63367]
[1780061598444,63.81,72844.22,6.0,-0.01244,1e-05,1.63367]
[1780061598561,63.81,72829.22,6.0,-0.01259,1e-05,1.65039]
[1780061599772,63.81,72829.22,6.0,-0.01259,1e-05,1.65039]
[1780061599852,63.81,72821.11,6.0,-0.01267,1e-05,1.65936]
[1780061599919,63.81,72821.11,6.0,-0.01267,1e-05,1.65936]
[1780061601564,63.81,72819.0,6.0,-0.01269,1e-05,1.6614]
[1780061602879,63.81,72816.11,6.0,-0.01271,1e-05,1.66431]
[1780061603781,63.81,72816.11,6.0,-0.01271,1e-05,1.66431]
[1780061603975,63.81,72815.84,6.0,-0.01271,1e-05,1.66443]
[1780061604561,63.81,72815.84,6.0,-0.01271,1e-05,1.66443]
[1780061605652,63.8,72812.38,6.0,-0.01275,1e-05,1.66815]
[1780061609913,63.8,72813.91,6.0,-0.01272,1e-05,1.66549]
[1780061611081,63.8,72813.98,6.0,-0.01272,1e-05,1.66523]
[1780061611092,63.8,72813.98,6.0,-0.01272,1e-05,1.66523]
[1780061611592,63.8,72813.98,6.0,-0.01272,1e-05,1.66523]
[1780061611909,63.79,72811.4,6.0,-0.01273,1e-05,1.66603]
[1780061614026,63.78,72809.33,6.0,-0.01273,1e-05,1.66615]
[1780061614999,63.78,72817.93,6.0,-0.01264,1e-05,1.65628]
[1780061615154,63.78,72817.93,6.0,-0.01264,1e-05,1.65628]
[1780061615529,63.78,72817.93,6.0,-0.01264,1e-05,1.65628]
[1780061615685,63.78,72839.59,6.0,-0.01243,1e-05,1.63209]
[1780061615893,63.78,72839.59,6.0,-0.01243,1e-05,1.63209]
[1780061616889,63.77,72847.13,6.0,-0.01235,1e-05,1.62345]
[1780061617721,63.77,72847.13,6.0,-0.01235,1e-05,1.62345]
[1780061617846,63.77,72850.4,6.0,-0.01232,1e-05,1.61973]
[1780061619344,63.77,72857.94,6.0,-0.01224,1e-05,1.61133]
[1780061621073,63.77,72861.54,6.0,-0.0122,1e-05,1.60721]
[1780061621616,63.77,72861.54,6.0,-0.0122,1e-05,1.60721]
[1780061622373,63.77,72856.14,6.0,-0.01226,1e-05,1.61314]
[1780061623025,63.77,72852.24,6.0,-0.01229,1e-05,1.61726]
[1780061624872,63.77,72838.14,6.0,-0.01243,1e-05,1.63265]
[1780061625433,63.77,72838.14,6.0,-0.01243,1e-05,1.63265]
[1780061626069,63.77,72827.7,6.0,-0.01254,1e-05,1.64428]
[1780061627439,63.77,72822.87,6.0,-0.01258,1e-05,1.64941]
[1780061632537,63.76,72833.76,6.0,-0.01247,1e-05,1.63652]
[1780061636645,63.76,72836.56,6.0,-0.01243,1e-05,1.63287]
[1780061637697,63.75,72860.57,6.0,-0.0122,1e-05,1.60617]
[1780061638685,63.75,72860.57,6.0,-0.0122,1e-05,1.60617]
[1780061638770,63.75,72860.57,6.0,-0.0122,1e-05,1.60617]
[1780061638767,63.75,72873.84,6.0,-0.01207,1e-05,1.59162]
[1780061639829,63.75,72873.84,6.0,-0.01207,1e-05,1.59162]
[1780061645097,63.75,72867.74,6.0,-0.01212,1e-05,1.59794]
[1780061646261,63.75,72864.54,6.0,-0.01215,1e-05,1.60137]
[1780061648909,63.75,72846.4,6.0,-0.01233,1e-05,1.62114]
[1780061651920,63.74,72832.69,6.0,-0.01246,1e-05,1.63587]
[1780061655310,63.74,72828.14,6.0,-0.0125,1e-05,1.64066]
[1780061657259,63.74,72828.13,6.0,-0.0125,1e-05,1.64026]
[1780061657272,63.74,72828.13,6.0,-0.0125,1e-05,1.64026]
[1780061662457,63.74,72830.19,6.0,-0.01248,1e-05,1.63744]
[1780061667570,63.73,72822.38,6.0,-0.01255,1e-05,1.64548]
[1780061668786,63.73,72821.74,6.0,-0.01255,1e-05,1.64605]
[1780061669756,63.73,72840.85,6.0,-0.01236,1e-05,1.62438]
[1780061674917,63.72,72838.34,6.0,-0.01237,1e-05,1.62485]
[1780061679995,63.72,72836.99,6.0,-0.01237,1e-05,1.6256]
[1780061682456,63.72,72838.63,6.0,-0.01236,1e-05,1.62368]
[1780061684682,63.71,72827.78,6.0,-0.01246,1e-05,1.63536]
[1780061684918,63.71,72823.66,6.0,-0.0125,1e-05,1.63981]
[1780061686622,63.71,72814.49,6.0,-0.01259,1e-05,1.65007]
[1780061688491,63.71,72813.1,6.0,-0.0126,1e-05,1.6513]
[1780061688713,63.71,72813.1,6.0,-0.0126,1e-05,1.6513]
[1780061697304,63.7,72826.75,6.0,-0.01245,1e-05,1.63458]
[1780061702341,63.69,72814.92,6.0,-0.01257,1e-05,1.64711]
[1780061704244,63.69,72821.72,6.0,-0.0125,1e-05,1.63921]
[1780061704489,63.69,72843.72,6.0,-0.01228,1e-05,1.61481]
[1780061705826,63.69,72843.72,6.0,-0.01228,1e-05,1.61481]
[1780061706309,63.69,72853.29,6.0,-0.01218,1e-05,1.60411]
[1780061706606,63.69,72853.29,6.0,-0.01218,1e-05,1.60411]
[1780061706956,63.69,72846.9,6.0,-0.01224,1e-05,1.61113]
[1780061708243,63.69,72844.06,6.0,-0.01227,1e-05,1.61417]
[1780061713434,63.68,72857.22,6.0,-0.01214,1e-05,1.59919]
[1780061718469,63.68,72874.39,6.0,-0.01197,1e-05,1.58018]
[1780061723504,63.68,72885.35,6.0,-0.01186,1e-05,1.56819]
[1780061728539,63.68,72886.83,6.0,-0.01185,1e-05,1.56653]
[1780061729315,63.68,72886.83,6.0,-0.01185,1e-05,1.56653]
[1780061729464,63.68,72886.83,6.0,-0.01185,1e-05,1.56653]
[1780061730523,63.68,72887.12,6.0,-0.01184,1e-05,1.56621]
[1780061732733,63.68,72886.98,6.0,-0.01183,1e-05,1.5645]
[1780061734536,63.68,72885.45,6.0,-0.01185,1e-05,1.56613]
[1780061738208,63.68,72887.44,6.0,-0.01183,1e-05,1.56396]
[1780061738614,63.68,72901.08,6.0,-0.0117,1e-05,1.54935]
[1780061739922,63.68,72901.08,6.0,-0.0117,1e-05,1.54935]
[1780061741361,63.68,72903.36,6.0,-0.01168,1e-05,1.54694]
[1780061742941,63.68,72906.2,6.0,-0.01165,1e-05,1.54395]
[1780061751134,63.68,72914.11,6.0,-0.01158,1e-05,1.53584]
[1780061751707,63.68,72927.69,6.0,-0.01145,1e-05,1.52155]
[1780061753726,63.68,72944.82,6.0,-0.01129,1e-05,1.50375]
[1780061758764,63.69,72952.43,6.0,-0.01123,1e-05,1.49635]
[1780061763737,63.69,72953.09,6.0,-0.01123,1e-05,1.49612]
[1780061763804,63.69,72975.18,6.0,-0.01103,1e-05,1.47348]
[1780061767617,63.69,72980.32,6.0,-0.01098,1e-05,1.46867]
[1780061769667,63.7,72985.2,6.0,-0.01094,1e-05,1.46386]
[1780061771025,63.7,72992.94,6.0,-0.01088,1e-05,1.45616]
[1780061771105,63.7,72992.94,6.0,-0.01088,1e-05,1.45616]
[1780061771266,63.7,73003.35,6.0,-0.01078,1e-05,1.44565]
[1780061772656,63.7,73010.14,6.0,-0.01072,1e-05,1.43882]
[1780061774131,63.7,73024.35,6.0,-0.0106,1e-05,1.425]
[1780061775844,63.7,73036.61,6.0,-0.0105,1e-05,1.41284]
[1780061776232,63.7,73030.26,6.0,-0.01056,1e-05,1.4196]
[1780061777839,63.71,73025.16,6.0,-0.0106,1e-05,1.42491]
[1780061777841,63.71,73025.16,6.0,-0.0106,1e-05,1.42491]
[1780061777982,63.71,73025.16,6.0,-0.0106,1e-05,1.42491]
[1780061777982,63.71,73025.16,6.0,-0.0106,1e-05,1.42491]
[1780061780498,63.73,73029.95,6.0,-0.01059,1e-05,1.42298]
[1780061781876,63.73,73038.41,6.0,-0.01051,1e-05,1.41483]
[1780061782115,63.74,73027.62,6.0,-0.01061,1e-05,1.42579]
[1780061783981,63.74,73019.36,6.0,-0.01068,1e-05,1.43426]
[1780061784729,63.74,73009.84,6.0,-0.01077,1e-05,1.44402]
[1780061785006,63.74,73022.78,6.0,-0.01066,1e-05,1.43126]
[1780061786203,63.74,73026.76,6.0,-0.01062,1e-05,1.42751]
[1780061789223,63.77,73018.86,6.0,-0.01072,1e-05,1.43807]
[1780061795078,63.78,73017.8,6.0,-0.01072,1e-05,1.43867]
[1780061800113,63.79,73025.13,6.0,-0.01067,1e-05,1.43243]
[1780061805148,63.8,73029.76,6.0,-0.01064,1e-05,1.42897]
[1780061810183,63.81,73017.96,6.0,-0.01075,1e-05,1.44183]
[1780061815223,63.81,73028.23,6.0,-0.01067,1e-05,1.43261]
[1780061820258,63.82,73025.17,6.0,-0.01071,1e-05,1.43673]
[1780061822089,63.82,73025.17,6.0,-0.01071,1e-05,1.43673]
[1780061823279,63.83,73043.13,6.0,-0.01056,1e-05,1.41952]
[1780061828316,63.84,73038.97,6.0,-0.0106,1e-05,1.42483]
[1780061833357,63.87,73031.07,6.0,-0.0107,1e-05,1.43581]
[1780061835374,63.87,73016.43,6.0,-0.01083,1e-05,1.45091]
[1780061840417,63.88,73009.17,6.0,-0.0109,1e-05,1.45913]
[1780061845452,63.88,73008.61,6.0,-0.01091,1e-05,1.46053]
[1780061848473,63.89,73021.2,6.0,-0.01081,1e-05,1.44833]
[1780061850487,63.89,73040.82,6.0,-0.01064,1e-05,1.42906]
[1780061853476,63.89,73047.93,6.0,-0.01057,1e-05,1.42068]
[1780061859553,63.91,73067.03,6.0,-0.01042,1e-05,1.40354]
[1780061860603,63.91,73067.03,6.0,-0.01042,1e-05,1.40354]
[1780061862574,63.97,73086.74,6.0,-0.01032,1e-05,1.39184]
[1780061867609,64.11,73086.63,6.0,-0.01045,1e-05,1.40778]
[1780061870631,64.18,73099.16,6.0,-0.01041,1e-05,1.40311]
[1780061873652,64.24,73113.31,6.0,-0.01035,1e-05,1.39683]
[1780061874661,64.24,73127.26,6.0,-0.01024,1e-05,1.38335]
[1780061875722,64.24,73127.26,6.0,-0.01024,1e-05,1.38335]
[1780061877768,64.29,73134.24,6.0,-0.01022,1e-05,1.38199]
[1780061878696,64.37,73150.55,6.0,-0.01016,1e-05,1.37472]
[1780061879198,64.37,73150.55,6.0,-0.01016,1e-05,1.37472]
[1780061880542,64.39,73153.14,6.0,-0.01016,1e-05,1.3752]
[1780061880995,64.39,73153.14,6.0,-0.01016,1e-05,1.3752]
[1780061881023,64.39,73170.46,6.0,-0.01002,1e-05,1.35874]
[1780061882102,64.39,73170.46,6.0,-0.01002,1e-05,1.35874]
[1780061881754,64.42,73187.82,6.0,-0.00991,1e-05,1.3453]
[1780061882877,64.45,73167.36,6.0,-0.0101,1e-05,1.36776]
[1780061883224,64.45,73167.36,6.0,-0.0101,1e-05,1.36776]
[1780061883675,64.45,73167.36,6.0,-0.0101,1e-05,1.36776]
[1780061885006,64.5,73158.59,6.0,-0.01022,1e-05,1.38253]
[1780061885950,64.53,73157.03,6.0,-0.01026,1e-05,1.38681]
[1780061887177,64.55,73152.52,6.0,-0.01032,1e-05,1.39385]
[1780061888776,64.6,73145.73,6.0,-0.01042,1e-05,1.40559]
[1780061889828,64.62,73140.32,6.0,-0.01049,1e-05,1.4132]
[1780061890693,64.62,73128.29,6.0,-0.01059,1e-05,1.42517]
[1780061890788,64.62,73128.29,6.0,-0.01059,1e-05,1.42517]
[1780061892185,64.62,73122.82,6.0,-0.01064,1e-05,1.43074]
[1780061893775,64.62,73114.6,6.0,-0.01071,1e-05,1.43922]
[1780061899072,64.63,73114.78,6.0,-0.01072,1e-05,1.43993]
[1780061904552,64.64,73102.75,6.0,-0.01083,1e-05,1.45291]
[1780061909967,64.69,73122.6,6.0,-0.01071,1e-05,1.43875]
[1780061911044,64.69,73122.6,6.0,-0.01071,1e-05,1.43875]
[1780061911047,64.69,73135.46,6.0,-0.01059,1e-05,1.42454]
[1780061917016,64.7,73139.12,6.0,-0.01057,1e-05,1.42217]
[1780061922053,64.77,73117.35,6.0,-0.01083,1e-05,1.45194]
[1780061927089,64.78,73109.41,6.0,-0.0109,1e-05,1.46058]
[1780061929267,64.78,73110.69,6.0,-0.01089,1e-05,1.45959]
[1780061935146,64.79,73109.93,6.0,-0.01091,1e-05,1.46121]
[1780061940181,64.8,73124.08,6.0,-0.01079,1e-05,1.44784]
[1780061940608,64.8,73124.08,6.0,-0.01079,1e-05,1.44784]
[1780061941911,64.8,73121.56,6.0,-0.01081,1e-05,1.4505]
[1780061946507,64.8,73110.6,6.0,-0.01091,1e-05,1.46219]
[1780061947030,64.8,73110.6,6.0,-0.01091,1e-05,1.46219]
[1780061948236,64.81,73093.92,6.0,-0.01106,1e-05,1.47918]
[1780061949689,64.81,73088.52,6.0,-0.01111,1e-05,1.48474]
[1780061955289,64.81,73081.12,6.0,-0.01118,1e-05,1.4928]
[1780061960325,64.82,73081.94,6.0,-0.01118,1e-05,1.49238]
[1780061963777,64.82,73081.94,6.0,-0.01118,1e-05,1.49254]
[1780061965774,64.82,73089.36,6.0,-0.01112,1e-05,1.48519]
[1780061969420,64.82,73085.47,6.0,-0.01115,1e-05,1.48948]
[1780061975431,64.83,73093.58,6.0,-0.01107,1e-05,1.48015]
[1780061978193,64.83,73093.42,6.0,-0.01108,1e-05,1.48041]
[1780061981509,64.83,73096.18,6.0,-0.01105,1e-05,1.47797]
[1780061983514,64.83,73108.27,6.0,-0.01095,1e-05,1.46605]
[1780061986983,64.84,73113.46,6.0,-0.01091,1e-05,1.46123]
[1780061991549,64.84,73099.78,6.0,-0.01103,1e-05,1.47567]
[1780061997041,64.85,73099.31,6.0,-0.01104,1e-05,1.47656]
[1780061998482,64.85,73112.59,6.0,-0.01093,1e-05,1.46346]
[1780062003739,64.85,73104.06,6.0,-0.01101,1e-05,1.47261]
[1780062006154,64.85,73096.87,6.0,-0.01107,1e-05,1.48007]
[1780062006225,64.86,73079.17,6.0,-0.01123,1e-05,1.49818]
[1780062006589,64.86,73079.17,6.0,-0.01123,1e-05,1.49818]
[1780062011693,64.86,73078.18,6.0,-0.01124,1e-05,1.49949]
[1780062014094,64.86,73078.08,6.0,-0.01125,1e-05,1.49972]
[1780062014421,64.86,73077.74,6.0,-0.01125,1e-05,1.50013]
[1780062014434,64.86,73077.74,6.0,-0.01125,1e-05,1.50013]
[1780062014797,64.86,73077.74,6.0,-0.01125,1e-05,1.50013]
[1780062014806,64.86,73047.01,6.0,-0.01153,1e-05,1.53169]
[1780062015937,64.86,73047.01,6.0,-0.01153,1e-05,1.53169]
[1780062016087,64.86,73030.1,6.0,-0.01168,1e-05,1.54936]
[1780062016584,64.86,73030.1,6.0,-0.01168,1e-05,1.54936]
[1780062016808,64.86,73030.1,6.0,-0.01168,1e-05,1.54936]
[1780062017485,64.86,73024.14,6.0,-0.01174,1e-05,1.55564]
[1780062017811,64.86,73024.14,6.0,-0.01174,1e-05,1.55564]
[1780062021495,64.86,73015.68,6.0,-0.01182,1e-05,1.56436]
[1780062021713,64.86,73015.68,6.0,-0.01182,1e-05,1.56436]
[1780062026807,64.86,73011.93,6.0,-0.01185,1e-05,1.56797]
[1780062029828,64.86,73027.78,6.0,-0.0117,1e-05,1.55112]
[1780062034115,64.85,73032.44,6.0,-0.01164,1e-05,1.54434]
[1780062035052,64.85,73034.4,6.0,-0.01162,1e-05,1.54229]
[1780062037887,64.85,73052.09,6.0,-0.01146,1e-05,1.52396]
[1780062039442,64.85,73055.12,6.0,-0.01143,1e-05,1.52083]
[1780062040995,64.86,73055.25,6.0,-0.01143,1e-05,1.52076]
[1780062046950,64.86,73060.33,6.0,-0.01139,1e-05,1.51581]
[1780062051985,64.86,73055.88,6.0,-0.01143,1e-05,1.52059]
[1780062053953,64.86,73053.92,6.0,-0.01145,1e-05,1.52265]
[1780062054005,64.86,73030.94,6.0,-0.01166,1e-05,1.54649]
[1780062054658,64.86,73030.94,6.0,-0.01166,1e-05,1.54649]
[1780062055400,64.86,73030.94,6.0,-0.01166,1e-05,1.54649]
[1780062055015,64.86,73011.72,6.0,-0.01184,1e-05,1.5667]
[1780062055935,64.86,73011.72,6.0,-0.01184,1e-05,1.5667]
[1780062057231,64.86,73015.89,6.0,-0.0118,1e-05,1.56225]
[1780062058938,64.86,73021.31,6.0,-0.01175,1e-05,1.55647]
[1780062062974,64.86,73024.55,6.0,-0.01172,1e-05,1.55296]
[1780062062980,64.86,73024.55,6.0,-0.01172,1e-05,1.55296]
[1780062065525,64.86,73027.48,6.0,-0.01169,1e-05,1.54984]
[1780062071246,64.86,73032.28,6.0,-0.01165,1e-05,1.54476]
[1780062077164,64.86,73032.79,6.0,-0.01164,1e-05,1.5442]
[1780062077989,64.86,73032.79,6.0,-0.01164,1e-05,1.5442]
[1780062078454,64.86,73031.44,6.0,-0.01165,1e-05,1.5456]
[1780062083897,64.86,73031.48,6.0,-0.01165,1e-05,1.54554]
[1780062089249,64.86,73029.01,6.0,-0.01168,1e-05,1.54806]
[1780062094284,64.86,73015.0,6.0,-0.01179,1e-05,1.56088]
[1780062099319,64.85,73005.78,6.0,-0.01188,1e-05,1.57038]
[1780062104354,64.85,73014.13,6.0,-0.0118,1e-05,1.56136]
[1780062109389,64.85,73020.59,6.0,-0.01173,1e-05,1.55444]
[1780062114435,64.85,73022.24,6.0,-0.01172,1e-05,1.55265]
[1780062117456,64.85,73009.34,6.0,-0.01184,1e-05,1.56613]
[1780062122491,64.85,73010.95,6.0,-0.01182,1e-05,1.56423]
[1780062127527,64.85,73008.16,6.0,-0.01185,1e-05,1.56697]
[1780062132570,64.84,73024.27,6.0,-0.01169,1e-05,1.54982]
[1780062137605,64.84,73025.97,6.0,-0.01168,1e-05,1.54799]
[1780062139625,64.84,73044.59,6.0,-0.01151,1e-05,1.52863]
[1780062144660,64.85,73050.06,6.0,-0.01146,1e-05,1.52315]
[1780062148236,64.85,73051.73,6.0,-0.01144,1e-05,1.52154]
[1780062148307,64.85,73051.73,6.0,-0.01144,1e-05,1.52154]
[1780062150705,64.85,73070.48,6.0,-0.01128,1e-05,1.50247]
[1780062155749,64.85,73065.73,6.0,-0.01131,1e-05,1.50587]
[1780062157500,64.85,73065.73,6.0,-0.01131,1e-05,1.50587]
[1780062157765,64.85,73044.73,6.0,-0.0115,1e-05,1.52759]
[1780062158527,64.85,73044.73,6.0,-0.0115,1e-05,1.52759]
[1780062158763,64.85,73044.73,6.0,-0.0115,1e-05,1.52759]
[1780062160575,64.85,73038.54,6.0,-0.01156,1e-05,1.53405]
[1780062161746,64.85,73037.15,6.0,-0.01157,1e-05,1.5355]
[1780062164756,64.85,73037.78,6.0,-0.01156,1e-05,1.53489]
[1780062169857,64.85,73047.53,6.0,-0.01148,1e-05,1.52491]
[1780062174892,64.85,73045.32,6.0,-0.0115,1e-05,1.52734]
[1780062179927,64.86,73048.69,6.0,-0.01147,1e-05,1.52402]
[1780062184968,64.86,73069.03,6.0,-0.01129,1e-05,1.50331]
[1780062186124,64.86,73069.03,6.0,-0.01129,1e-05,1.50331]
[1780062186145,64.86,73094.35,6.0,-0.01106,1e-05,1.47777]
[1780062187459,64.86,73094.35,6.0,-0.01106,1e-05,1.47777]
[1780062187505,64.86,73108.15,6.0,-0.01094,1e-05,1.46405]
[1780062188849,64.86,73107.47,6.0,-0.01095,1e-05,1.46487]
[1780062192789,64.87,73106.14,6.0,-0.01096,1e-05,1.46672]
[1780062194339,64.87,73107.58,6.0,-0.01095,1e-05,1.46541]
[1780062194486,64.87,73107.58,6.0,-0.01095,1e-05,1.46541]
[1780062199090,64.87,73129.37,6.0,-0.01077,1e-05,1.44448]
[1780062201733,64.88,73139.13,6.0,-0.01069,1e-05,1.4352]
[1780062207155,64.89,73138.4,6.0,-0.01071,1e-05,1.43724]
[1780062207902,64.89,73138.4,6.0,-0.01071,1e-05,1.43724]
[1780062209518,64.89,73129.14,6.0,-0.01079,1e-05,1.44655]
[1780062211294,64.89,73133.75,6.0,-0.01075,1e-05,1.44234]
[1780062211917,64.89,73138.64,6.0,-0.0107,1e-05,1.43595]
[1780062211923,64.89,73138.64,6.0,-0.0107,1e-05,1.43595]
[1780062213294,64.89,73138.88,6.0,-0.0107,1e-05,1.4359]
[1780062213929,64.91,73133.92,6.0,-0.01076,1e-05,1.44266]
[1780062217822,64.92,73134.4,6.0,-0.01076,1e-05,1.44289]
[1780062217859,64.92,73134.4,6.0,-0.01076,1e-05,1.44289]
[1780062218168,64.92,73134.4,6.0,-0.01076,1e-05,1.44289]
[1780062220044,64.92,73141.38,6.0,-0.0107,1e-05,1.43638]
[1780062221661,64.94,73142.32,6.0,-0.01071,1e-05,1.43753]
[1780062224323,64.94,73148.57,6.0,-0.01066,1e-05,1.43178]
[1780062226652,64.95,73143.17,6.0,-0.01071,1e-05,1.43765]
[1780062229190,64.95,73142.61,6.0,-0.01072,1e-05,1.43857]
[1780062232330,64.97,73129.56,6.0,-0.01085,1e-05,1.45375]
[1780062234344,64.97,73114.93,6.0,-0.01098,1e-05,1.46861]
[1780062239379,64.98,73105.96,6.0,-0.01107,1e-05,1.47822]
[1780062244414,64.98,73102.65,6.0,-0.0111,1e-05,1.48209]
[1780062248776,64.99,73110.36,6.0,-0.01104,1e-05,1.47479]
[1780062253828,64.99,73114.97,6.0,-0.011,1e-05,1.47078]
[1780062254938,64.99,73110.72,6.0,-0.01104,1e-05,1.47516]
[1780062260526,64.99,73109.58,6.0,-0.01105,1e-05,1.47621]
[1780062264587,64.99,73115.86,6.0,-0.01099,1e-05,1.46987]
[1780062265925,64.99,73113.79,6.0,-0.01101,1e-05,1.47207]
[1780062271603,65.0,73111.73,6.0,-0.01102,1e-05,1.4731]
[1780062277588,65.0,73118.47,6.0,-0.01097,1e-05,1.46686]
[1780062280715,65.01,73135.49,6.0,-0.01082,1e-05,1.45054]
[1780062286735,65.02,73150.3,6.0,-0.01071,1e-05,1.43717]
[1780062287666,65.02,73150.3,6.0,-0.01071,1e-05,1.43717]
[1780062293331,65.03,73144.04,6.0,-0.01077,1e-05,1.44422]
[1780062299089,65.09,73153.38,6.0,-0.01075,1e-05,1.44222]
[1780062305876,65.15,73159.44,6.0,-0.01076,1e-05,1.44359]
[1780062305943,65.17,73144.36,6.0,-0.01091,1e-05,1.4601]
[1780062311913,65.17,73150.25,6.0,-0.01086,1e-05,1.45504]
[1780062317649,65.18,73159.47,6.0,-0.01079,1e-05,1.44649]
[1780062318964,65.21,73137.12,6.0,-0.01101,1e-05,1.47187]
[1780062324480,65.21,73136.82,6.0,-0.01101,1e-05,1.47261]
[1780062328633,65.21,73153.6,6.0,-0.01087,1e-05,1.45646]
[1780062329869,65.22,73157.85,6.0,-0.01084,1e-05,1.45254]
[1780062332067,65.23,73136.84,6.0,-0.01102,1e-05,1.47335]
[1780062335374,65.23,73129.76,6.0,-0.01109,1e-05,1.48068]
[1780062336811,65.24,73147.06,6.0,-0.01094,1e-05,1.46351]
[1780062339202,65.24,73146.61,6.0,-0.01094,1e-05,1.4643]
[1780062345155,65.25,73142.49,6.0,-0.01099,1e-05,1.46925]
[1780062350190,65.25,73136.62,6.0,-0.01104,1e-05,1.47566]
[1780062355225,65.25,73137.36,6.0,-0.01104,1e-05,1.47545]
[1780062360614,65.26,73133.23,6.0,-0.01108,1e-05,1.47999]
[1780062362274,65.26,73148.61,6.0,-0.01095,1e-05,1.46495]
[1780062363658,65.26,73148.61,6.0,-0.01095,1e-05,1.46495]
[1780062364689,65.26,73157.97,6.0,-0.01087,1e-05,1.45592]
[1780062364289,65.26,73179.19,6.0,-0.01069,1e-05,1.43508]
[1780062365782,65.26,73179.19,6.0,-0.01069,1e-05,1.43508]
[1780062366415,65.26,73171.91,6.0,-0.01075,1e-05,1.44235]
[1780062366960,65.27,73166.52,6.0,-0.0108,1e-05,1.44798]
[1780062367654,65.27,73166.52,6.0,-0.0108,1e-05,1.44798]
[1780062369785,65.27,73168.56,6.0,-0.01079,1e-05,1.4463]
[1780062370506,65.27,73168.56,6.0,-0.01079,1e-05,1.4463]
[1780062371118,65.27,73167.64,6.0,-0.0108,1e-05,1.44752]
[1780062371445,65.27,73167.64,6.0,-0.0108,1e-05,1.44752]
[1780062372799,65.29,73153.95,6.0,-0.01093,1e-05,1.46259]
[1780062375798,65.29,73156.59,6.0,-0.01091,1e-05,1.46036]
[1780062376006,65.29,73156.59,6.0,-0.01091,1e-05,1.46036]
[1780062376512,65.29,73156.59,6.0,-0.01091,1e-05,1.46036]
[1780062377981,65.29,73159.55,6.0,-0.01089,1e-05,1.45783]
[1780062380979,65.3,73156.91,6.0,-0.01091,1e-05,1.46072]
[1780062384586,65.3,73153.49,6.0,-0.01095,1e-05,1.46462]
[1780062384593,65.3,73152.65,6.0,-0.01095,1e-05,1.46558]
[1780062385675,65.3,73152.65,6.0,-0.01095,1e-05,1.46558]
[1780062386039,65.3,73152.86,6.0,-0.01095,1e-05,1.46504]
[1780062386480,65.3,73146.23,6.0,-0.01101,1e-05,1.47175]
[1780062388074,65.3,73142.05,6.0,-0.01105,1e-05,1.47603]
[1780062389354,65.3,73138.35,6.0,-0.01108,1e-05,1.47983]
[1780062390288,65.3,73129.65,6.0,-0.01116,1e-05,1.48865]
[1780062395544,65.31,73131.37,6.0,-0.01113,1e-05,1.48565]
[1780062400288,65.31,73130.98,6.0,-0.01114,1e-05,1.4864]
[1780062403784,65.31,73131.09,6.0,-0.01114,1e-05,1.48656]
[1780062403944,65.31,73131.77,6.0,-0.01114,1e-05,1.48596]
[1780062406477,65.31,73132.86,6.0,-0.01113,1e-05,1.48505]
[1780062411802,65.32,73141.77,6.0,-0.01105,1e-05,1.47661]
[1780062412498,65.32,73142.28,6.0,-0.01105,1e-05,1.47621]
[1780062413326,65.32,73139.75,6.0,-0.01107,1e-05,1.47885]
[1780062418706,65.33,73136.94,6.0,-0.0111,1e-05,1.48225]
[1780062423741,65.33,73133.2,6.0,-0.01114,1e-05,1.48647]
[1780062428776,65.33,73136.8,6.0,-0.01111,1e-05,1.48333]
[1780062432481,65.34,73142.55,6.0,-0.01106,1e-05,1.47787]
[1780062434818,65.34,73166.57,6.0,-0.01086,1e-05,1.45437]
[1780062436903,65.34,73166.51,6.0,-0.01086,1e-05,1.45458]
[1780062437048,65.34,73166.51,6.0,-0.01086,1e-05,1.45458]
[1780062438289,65.34,73169.36,6.0,-0.01084,1e-05,1.45191]
[1780062439915,65.34,73187.21,6.0,-0.01069,1e-05,1.43473]
[1780062440054,65.34,73187.21,6.0,-0.01069,1e-05,1.43473]
[1780062440241,65.34,73187.21,6.0,-0.01069,1e-05,1.43473]
[1780062440966,65.35,73187.39,6.0,-0.01069,1e-05,1.43473]
[1780062442187,65.35,73183.16,6.0,-0.01072,1e-05,1.43904]
[1780062442709,65.35,73183.16,6.0,-0.01072,1e-05,1.43904]
[1780062443187,65.35,73184.64,6.0,-0.01071,1e-05,1.43794]
[1780062443815,65.35,73194.3,6.0,-0.01063,1e-05,1.42827]
[1780062444174,65.35,73194.3,6.0,-0.01063,1e-05,1.42827]
[1780062446791,65.35,73201.09,6.0,-0.01057,1e-05,1.42144]
[1780062448195,65.34,73206.65,6.0,-0.01052,1e-05,1.41535]
[1780062448294,65.34,73210.9,6.0,-0.01048,1e-05,1.41126]
[1780062449123,65.34,73210.9,6.0,-0.01048,1e-05,1.41126]
[1780062449450,65.34,73210.9,6.0,-0.01048,1e-05,1.41126]
[1780062449519,65.34,73210.9,6.0,-0.01048,1e-05,1.41126]
[1780062449548,65.34,73209.85,6.0,-0.01049,1e-05,1.4127]
[1780062450424,65.34,73209.85,6.0,-0.01049,1e-05,1.4127]
[1780062450462,65.34,73210.29,6.0,-0.01049,1e-05,1.41227]
[1780062452458,65.34,73207.54,6.0,-0.01051,1e-05,1.41469]
[1780062458264,65.45,73212.0,6.0,-0.01056,1e-05,1.42055]
[1780062461051,65.5,73228.32,6.0,-0.01048,1e-05,1.41059]
[1780062462519,65.5,73228.32,6.0,-0.01048,1e-05,1.41059]
[1780062463172,65.5,73227.6,6.0,-0.01048,1e-05,1.41169]
[1780062463222,65.5,73229.62,6.0,-0.01047,1e-05,1.40976]
[1780062468497,65.49,73242.16,6.0,-0.01036,1e-05,1.39683]
[1780062471765,65.45,73228.92,6.0,-0.01042,1e-05,1.40444]
[1780062473274,65.43,73215.35,6.0,-0.01052,1e-05,1.41511]
[1780062479185,65.3,73202.77,6.0,-0.0105,1e-05,1.41273]
[1780062482206,65.27,73176.51,6.0,-0.01069,1e-05,1.43532]
[1780062487241,65.26,73163.43,6.0,-0.01079,1e-05,1.44669]
[1780062492276,65.25,73164.24,6.0,-0.01077,1e-05,1.44438]
[1780062497314,65.23,73172.28,6.0,-0.01069,1e-05,1.43503]
[1780062502784,65.22,73177.96,6.0,-0.01064,1e-05,1.4284]
[1780062508392,65.21,73176.38,6.0,-0.01063,1e-05,1.42808]
[1780062513644,65.2,73170.67,6.0,-0.01066,1e-05,1.43085]
[1780062519481,65.18,73165.62,6.0,-0.01069,1e-05,1.43386]
[1780062524516,65.17,73169.01,6.0,-0.01065,1e-05,1.42921]
[1780062529567,65.16,73164.81,6.0,-0.01067,1e-05,1.432]
[1780062534602,65.15,73168.89,6.0,-0.01062,1e-05,1.42644]
[1780062539637,65.13,73167.82,6.0,-0.01062,1e-05,1.4262]
[1780062544676,65.12,73166.15,6.0,-0.01062,1e-05,1.42654]
[1780062549710,65.11,73154.59,6.0,-0.01071,1e-05,1.43649]
[1780062552733,65.1,73140.4,6.0,-0.01083,1e-05,1.44961]
[1780062557502,65.09,73137.77,6.0,-0.01084,1e-05,1.451]
[1780062557761,65.09,73137.77,6.0,-0.01084,1e-05,1.451]
[1780062558836,65.09,73130.91,6.0,-0.0109,1e-05,1.45749]
[1780062558867,65.09,73130.91,6.0,-0.0109,1e-05,1.45749]
[1780062558891,65.09,73130.91,6.0,-0.0109,1e-05,1.45749]
[1780062558922,65.09,73129.14,6.0,-0.01091,1e-05,1.45894]
[1780062559826,65.09,73129.14,6.0,-0.01091,1e-05,1.45894]
[1780062563814,65.09,73106.65,6.0,-0.01111,1e-05,1.482]
[1780062568849,65.1,73102.49,6.0,-0.01115,1e-05,1.48666]
[1780062571873,65.1,73117.62,6.0,-0.01101,1e-05,1.46996]
[1780062576908,65.1,73119.34,6.0,-0.011,1e-05,1.46885]
[1780062581943,65.11,73116.24,6.0,-0.01103,1e-05,1.4725]
[1780062586978,65.11,73117.97,6.0,-0.01102,1e-05,1.47137]
[1780062592014,65.12,73115.33,6.0,-0.01105,1e-05,1.47464]
[1780062597049,65.12,73112.58,6.0,-0.01108,1e-05,1.47796]
[1780062602357,65.13,73113.01,6.0,-0.01108,1e-05,1.47796]
[1780062603730,65.13,73113.46,6.0,-0.01107,1e-05,1.47762]
[1780062603967,65.13,73113.46,6.0,-0.01107,1e-05,1.47762]
[1780062603981,65.13,73100.74,6.0,-0.01119,1e-05,1.49063]
[1780062605114,65.13,73114.85,6.0,-0.01106,1e-05,1.47653]
[1780062606978,65.13,73114.85,6.0,-0.01106,1e-05,1.47653]
[1780062616191,65.14,73120.35,6.0,-0.01103,1e-05,1.47232]
[1780062621417,65.15,73121.49,6.0,-0.01102,1e-05,1.47167]
[1780062622549,65.15,73121.14,6.0,-0.01103,1e-05,1.47214]
[1780062624161,65.15,73110.18,6.0,-0.01112,1e-05,1.48337]
[1780062629282,65.16,73110.63,6.0,-0.01113,1e-05,1.48353]
[1780062634317,65.16,73115.58,6.0,-0.01107,1e-05,1.4773]
[1780062636306,65.16,73114.97,6.0,-0.01108,1e-05,1.47803]
[1780062637410,65.16,73109.9,6.0,-0.01113,1e-05,1.48324]
[1780062643382,65.17,73111.42,6.0,-0.01112,1e-05,1.48242]
[1780062648531,65.17,73104.25,6.0,-0.01119,1e-05,1.49005]
[1780062648618,65.17,73104.25,6.0,-0.01119,1e-05,1.49005]
[1780062650140,65.17,73091.91,6.0,-0.0113,1e-05,1.50271]
[1780062654283,65.18,73100.65,6.0,-0.01122,1e-05,1.49415]
[1780062655781,65.18,73105.29,6.0,-0.01118,1e-05,1.48955]
[1780062661520,65.18,73113.66,6.0,-0.01111,1e-05,1.48171]
[1780062666555,65.19,73114.93,6.0,-0.0111,1e-05,1.48096]
[1780062669927,65.19,73104.44,6.0,-0.0112,1e-05,1.49172]
[1780062670197,65.19,73097.87,6.0,-0.01126,1e-05,1.49853]
[1780062671430,65.19,73092.72,6.0,-0.01131,1e-05,1.50376]
[1780062671686,65.19,73092.72,6.0,-0.01131,1e-05,1.50376]
[1780062673357,65.19,73092.93,6.0,-0.01131,1e-05,1.50368]
[1780062674254,65.19,73089.9,6.0,-0.01133,1e-05,1.50682]
[1780062674549,65.19,73089.9,6.0,-0.01133,1e-05,1.50682]
[1780062675366,65.19,73088.27,6.0,-0.01135,1e-05,1.50854]
[1780062676238,65.19,73086.54,6.0,-0.01136,1e-05,1.51036]
[1780062677567,65.19,73086.24,6.0,-0.01137,1e-05,1.51072]
[1780062680582,65.19,73083.33,6.0,-0.01139,1e-05,1.51383]
[1780062681153,65.19,73083.81,6.0,-0.01139,1e-05,1.51338]
[1780062681199,65.19,73083.81,6.0,-0.01139,1e-05,1.51338]
[1780062681451,65.19,73083.81,6.0,-0.01139,1e-05,1.51338]
[1780062681663,65.19,73070.2,6.0,-0.01151,1e-05,1.52739]
[1780062682345,65.19,73070.2,6.0,-0.01151,1e-05,1.52739]
[1780062683242,65.19,73068.05,6.0,-0.01153,1e-05,1.52965]
[1780062684424,65.19,73062.88,6.0,-0.01158,1e-05,1.53501]
[1780062685045,65.19,73062.88,6.0,-0.01158,1e-05,1.53501]
[1780062685697,65.19,73050.41,6.0,-0.0117,1e-05,1.54797]
[1780062686436,65.19,73050.41,6.0,-0.0117,1e-05,1.54797]
[1780062687968,65.19,73050.63,6.0,-0.01169,1e-05,1.54773]
[1780062689309,65.19,73046.57,6.0,-0.01173,1e-05,1.55192]
[1780062689439,65.19,73046.57,6.0,-0.01173,1e-05,1.55192]
[1780062690232,65.19,73041.95,6.0,-0.01177,1e-05,1.55673]
[1780062691382,65.19,73043.96,6.0,-0.01176,1e-05,1.5546]
[1780062691391,65.19,73043.96,6.0,-0.01176,1e-05,1.5546]
[1780062697781,65.19,73052.08,6.0,-0.01167,1e-05,1.54418]
[1780062698667,65.19,73052.08,6.0,-0.01167,1e-05,1.54418]
[1780062701678,65.19,73052.11,6.0,-0.01167,1e-05,1.54412]
[1780062702959,65.19,73047.8,6.0,-0.01171,1e-05,1.54859]
[1780062703828,65.19,73014.85,6.0,-0.01201,1e-05,1.5832]
[1780062706150,65.19,73017.92,6.0,-0.01198,1e-05,1.57984]
[1780062707275,65.19,73014.47,6.0,-0.01202,1e-05,1.58342]
[1780062709033,65.19,73012.66,6.0,-0.01203,1e-05,1.58526]
[1780062710170,65.19,73008.62,6.0,-0.01207,1e-05,1.58929]
[1780062715915,65.18,73004.38,6.0,-0.0121,1e-05,1.59335]
[1780062720949,65.18,73002.33,6.0,-0.01212,1e-05,1.59492]
[1780062725015,65.18,72986.33,6.0,-0.01227,1e-05,1.61161]
[1780062728025,65.17,73011.16,6.0,-0.01203,1e-05,1.58469]
[1780062731318,65.17,73011.37,6.0,-0.01202,1e-05,1.58423]
[1780062734068,65.17,73029.74,6.0,-0.01185,1e-05,1.56461]
[1780062736082,65.17,73043.79,6.0,-0.01172,1e-05,1.54983]
[1780062741117,65.17,73039.37,6.0,-0.01176,1e-05,1.55433]
[1780062746152,65.17,73033.09,6.0,-0.01181,1e-05,1.56075]
[1780062751187,65.16,73029.85,6.0,-0.01183,1e-05,1.56205]
[1780062756222,65.16,73034.78,6.0,-0.01178,1e-05,1.55669]
[1780062761256,65.16,73031.21,6.0,-0.01181,1e-05,1.56023]
[1780062763955,65.16,73025.69,6.0,-0.01186,1e-05,1.56598]
[1780062769313,65.16,73045.66,6.0,-0.01168,1e-05,1.5449]
[1780062774348,65.16,73043.79,6.0,-0.01169,1e-05,1.54675]
[1780062779383,65.16,73036.53,6.0,-0.01176,1e-05,1.55421]
[1780062783412,65.16,73022.01,6.0,-0.01189,1e-05,1.5693]
[1780062786455,65.15,73020.88,6.0,-0.0119,1e-05,1.57037]
[1780062789306,65.15,73005.72,6.0,-0.01204,1e-05,1.58622]
[1780062794500,65.15,72998.12,6.0,-0.01211,1e-05,1.59374]
[1780062797778,65.15,72999.58,6.0,-0.0121,1e-05,1.59198]
[1780062798530,65.14,72980.07,6.0,-0.01228,1e-05,1.6127]
[1780062801029,65.14,72975.15,6.0,-0.01233,1e-05,1.61787]
[1780062804040,65.14,72973.11,6.0,-0.01234,1e-05,1.61963]
[1780062808608,65.13,72976.11,6.0,-0.01231,1e-05,1.61568]
[1780062809866,65.13,72976.96,6.0,-0.0123,1e-05,1.61462]
[1780062810019,65.13,72976.96,6.0,-0.0123,1e-05,1.61462]
[1780062815654,65.12,72954.86,6.0,-0.01249,1e-05,1.63559]
[1780062820689,65.12,72963.77,6.0,-0.0124,1e-05,1.62508]
[1780062822703,65.12,72976.8,6.0,-0.01227,1e-05,1.61069]
[1780062827738,65.11,72976.35,6.0,-0.01227,1e-05,1.61054]
[1780062830834,65.11,72973.86,6.0,-0.01229,1e-05,1.61297]
[1780062835800,65.1,72993.94,6.0,-0.01209,1e-05,1.59072]
[1780062840836,65.1,72997.57,6.0,-0.01205,1e-05,1.58644]
[1780062843865,65.1,73010.13,6.0,-0.01193,1e-05,1.57288]
[1780062849296,65.09,73013.93,6.0,-0.01189,1e-05,1.56863]
[1780062858858,65.09,73002.25,6.0,-0.012,1e-05,1.5804]
[1780062864011,65.09,72985.66,6.0,-0.01215,1e-05,1.59764]
[1780062864353,65.09,72985.66,6.0,-0.01215,1e-05,1.59764]
[1780062870046,65.08,72983.37,6.0,-0.01217,1e-05,1.59948]
[1780062875084,65.08,73000.25,6.0,-0.01199,1e-05,1.57914]
[1780062880119,65.07,73006.26,6.0,-0.01193,1e-05,1.57239]
[1780062885154,65.07,73006.93,6.0,-0.01192,1e-05,1.57141]
[1780062885360,65.07,73006.93,6.0,-0.01192,1e-05,1.57141]
[1780062891196,65.07,73011.11,6.0,-0.01188,1e-05,1.5667]
[1780062896231,65.07,73013.84,6.0,-0.01185,1e-05,1.56358]
[1780062901270,65.07,73014.37,6.0,-0.01184,1e-05,1.56283]
[1780062903084,65.07,73024.57,6.0,-0.01175,1e-05,1.55213]
[1780062903100,65.07,73024.57,6.0,-0.01175,1e-05,1.55213]
[1780062903491,65.07,73020.71,6.0,-0.01178,1e-05,1.55617]
[1780062907107,65.07,73021.76,6.0,-0.01177,1e-05,1.55497]
[1780062907122,65.07,73021.76,6.0,-0.01177,1e-05,1.55497]
[1780062912372,65.06,73026.65,6.0,-0.01173,1e-05,1.54965]
[1780062914016,65.06,73036.98,6.0,-0.01163,1e-05,1.53887]
[1780062914387,65.06,73050.37,6.0,-0.01151,1e-05,1.525]
[1780062915018,65.06,73050.37,6.0,-0.01151,1e-05,1.525]
[1780062919291,65.06,73053.57,6.0,-0.01148,1e-05,1.52177]
[1780062919292,65.06,73053.57,6.0,-0.01148,1e-05,1.52177]
[1780062919992,65.06,73053.7,6.0,-0.01148,1e-05,1.52169]
[1780062919997,65.06,73053.7,6.0,-0.01148,1e-05,1.52169]
[1780062925463,65.07,73042.47,6.0,-0.01158,1e-05,1.53343]
[1780062930498,65.07,73051.85,6.0,-0.0115,1e-05,1.5238]
[1780062935533,65.07,73052.53,6.0,-0.01148,1e-05,1.5214]
[1780062940569,65.07,73060.0,6.0,-0.01141,1e-05,1.5139]
[1780062945604,65.07,73063.12,6.0,-0.01139,1e-05,1.51089]
[1780062949923,65.07,73045.31,6.0,-0.01155,1e-05,1.52939]
[1780062955668,65.07,73039.37,6.0,-0.0116,1e-05,1.53559]
[1780062960082,65.07,73040.01,6.0,-0.0116,1e-05,1.53493]
[1780062962726,65.07,73058.46,6.0,-0.01143,1e-05,1.51596]
[1780062967761,65.07,73057.22,6.0,-0.01144,1e-05,1.51741]
[1780062969398,65.07,73057.22,6.0,-0.01144,1e-05,1.51741]
[1780062975828,65.08,73081.46,6.0,-0.01123,1e-05,1.49311]
[1780062977735,65.08,73081.46,6.0,-0.01123,1e-05,1.49311]
[1780062977740,65.08,73081.46,6.0,-0.01123,1e-05,1.49311]
[1780062979017,65.08,73084.86,6.0,-0.0112,1e-05,1.48983]
[1780062979019,65.08,73084.86,6.0,-0.0112,1e-05,1.48983]
[1780062980979,65.08,73088.62,6.0,-0.01117,1e-05,1.4862]
[1780062981983,65.08,73095.44,6.0,-0.01111,1e-05,1.47942]
[1780062984048,65.08,73093.79,6.0,-0.01112,1e-05,1.48128]
[1780062984109,65.08,73093.86,6.0,-0.01113,1e-05,1.4814]
[1780062984543,65.08,73093.86,6.0,-0.01113,1e-05,1.4814]
[1780062985346,65.08,73093.86,6.0,-0.01113,1e-05,1.4814]
[1780062985430,65.08,73093.75,6.0,-0.01112,1e-05,1.48115]
[1780062986256,65.08,73093.75,6.0,-0.01112,1e-05,1.48115]
[1780062986428,65.08,73093.75,6.0,-0.01112,1e-05,1.48115]
[1780062986907,65.08,73094.22,6.0,-0.01112,1e-05,1.48078]
[1780062991942,65.07,73094.97,6.0,-0.01108,1e-05,1.47642]
[1780062996978,65.05,73084.19,6.0,-0.01117,1e-05,1.48553]
[1780063002013,65.04,73085.19,6.0,-0.01114,1e-05,1.4827]
[1780063007049,65.02,73078.0,6.0,-0.01119,1e-05,1.48814]
[1780063012130,65.0,73083.29,6.0,-0.01112,1e-05,1.48059]
[1780063017165,64.99,73081.51,6.0,-0.01112,1e-05,1.4806]
[1780063022200,64.97,73085.67,6.0,-0.01107,1e-05,1.47463]
[1780063025221,64.96,73102.85,6.0,-0.01091,1e-05,1.45643]
[1780063029249,64.95,73083.98,6.0,-0.01107,1e-05,1.47437]
[1780063034369,64.94,73077.04,6.0,-0.01112,1e-05,1.47963]
[1780063040326,64.92,73078.89,6.0,-0.01108,1e-05,1.47532]
[1780063044433,64.91,73096.18,6.0,-0.01091,1e-05,1.45664]
[1780063050401,64.89,73101.31,6.0,-0.01085,1e-05,1.44971]
[1780063055453,64.88,73100.18,6.0,-0.01084,1e-05,1.44789]
[1780063061478,64.86,73097.66,6.0,-0.01084,1e-05,1.44834]
[1780063066513,64.85,73109.39,6.0,-0.01073,1e-05,1.43533]
[1780063071549,64.84,73114.67,6.0,-0.01067,1e-05,1.4288]
[1780063073563,64.84,73130.04,6.0,-0.01054,1e-05,1.41329]
[1780063078598,64.83,73126.19,6.0,-0.01056,1e-05,1.41589]
[1780063083632,64.81,73115.43,6.0,-0.01064,1e-05,1.42522]
[1780063088668,64.8,73115.93,6.0,-0.01063,1e-05,1.42351]
[1780063093721,64.79,73111.2,6.0,-0.01066,1e-05,1.42691]
[1780063098755,64.78,73098.66,6.0,-0.01076,1e-05,1.43797]
[1780063103790,64.77,73096.32,6.0,-0.01076,1e-05,1.43893]
[1780063108825,64.76,73096.06,6.0,-0.01075,1e-05,1.43781]
[1780063113860,64.75,73095.0,6.0,-0.01074,1e-05,1.43573]
[1780063118892,64.74,73085.73,6.0,-0.01081,1e-05,1.44382]
[1780063123932,64.72,73091.42,6.0,-0.01075,1e-05,1.43654]
[1780063129367,64.71,73092.06,6.0,-0.01073,1e-05,1.43457]
[1780063131813,64.71,73092.26,6.0,-0.01072,1e-05,1.43384]
[1780063131822,64.71,73092.26,6.0,-0.01072,1e-05,1.43384]
[1780063131987,64.7,73091.37,6.0,-0.01073,1e-05,1.43445]
[1780063133169,64.7,73091.37,6.0,-0.01073,1e-05,1.43445]
[1780063133179,64.7,73091.37,6.0,-0.01073,1e-05,1.43445]
[1780063133215,64.7,73091.39,6.0,-0.01073,1e-05,1.43443]
[1780063140044,64.69,73089.67,6.0,-0.01073,1e-05,1.43453]
[1780063145079,64.68,73083.25,6.0,-0.01077,1e-05,1.43953]
[1780063150115,64.67,73084.46,6.0,-0.01075,1e-05,1.43697]
[1780063155150,64.66,73081.61,6.0,-0.01076,1e-05,1.43847]
[1780063158701,64.65,73076.12,6.0,-0.01081,1e-05,1.44311]
[1780063159180,64.65,73075.4,6.0,-0.01081,1e-05,1.44355]
[1780063161314,64.65,73075.46,6.0,-0.01081,1e-05,1.44349]
[1780063161409,64.65,73075.58,6.0,-0.01081,1e-05,1.44337]
[1780063162986,64.65,73073.47,6.0,-0.01083,1e-05,1.44547]
[1780063163208,64.65,73073.04,6.0,-0.01083,1e-05,1.4459]
[1780063166321,64.64,73063.07,6.0,-0.01091,1e-05,1.45528]
[1780063166405,64.64,73060.73,6.0,-0.01093,1e-05,1.45703]
[1780063168504,64.64,73057.67,6.0,-0.01096,1e-05,1.4601]
[1780063168621,64.64,73057.67,6.0,-0.01096,1e-05,1.4601]
[1780063168693,64.64,73051.01,6.0,-0.01101,1e-05,1.4668]
[1780063169255,64.64,73039.13,6.0,-0.01112,1e-05,1.4788]
[1780063174290,64.62,73032.69,6.0,-0.01115,1e-05,1.48183]
[1780063179326,64.6,73030.21,6.0,-0.01115,1e-05,1.48225]
[1780063181915,64.6,73029.96,6.0,-0.01115,1e-05,1.48181]
[1780063182348,64.6,73028.27,6.0,-0.01117,1e-05,1.48364]
[1780063187383,64.6,73027.61,6.0,-0.01118,1e-05,1.48484]
[1780063192418,64.61,73029.12,6.0,-0.01117,1e-05,1.48384]
[1780063197453,64.61,73027.54,6.0,-0.01119,1e-05,1.48596]
[1780063200477,64.61,73041.84,6.0,-0.01106,1e-05,1.47166]
[1780063200913,64.61,73041.84,6.0,-0.01106,1e-05,1.47166]
[1780063200973,64.61,73041.84,6.0,-0.01106,1e-05,1.47166]
[1780063202210,64.61,73052.89,6.0,-0.01096,1e-05,1.46053]
[1780063202238,64.61,73052.89,6.0,-0.01096,1e-05,1.46053]
[1780063202472,64.61,73052.89,6.0,-0.01096,1e-05,1.46053]
[1780063202494,64.62,73055.47,6.0,-0.01094,1e-05,1.45821]
[1780063207530,64.6,73044.86,6.0,-0.01102,1e-05,1.46739]
[1780063210829,64.59,73042.99,6.0,-0.01103,1e-05,1.46831]
[1780063211559,64.59,73042.44,6.0,-0.01104,1e-05,1.46887]
[1780063211768,64.59,73042.44,6.0,-0.01104,1e-05,1.46887]
[1780063212115,64.59,73042.44,6.0,-0.01104,1e-05,1.46887]
[1780063212199,64.59,73042.44,6.0,-0.01104,1e-05,1.46887]
[1780063213011,64.59,73037.7,6.0,-0.01108,1e-05,1.47366]
[1780063213209,64.59,73037.7,6.0,-0.01108,1e-05,1.47366]
[1780063213782,64.59,73038.93,6.0,-0.01107,1e-05,1.47241]
[1780063214034,64.59,73038.93,6.0,-0.01107,1e-05,1.47241]
[1780063214580,64.59,73039.57,6.0,-0.01106,1e-05,1.47177]
[1780063215078,64.59,73039.57,6.0,-0.01106,1e-05,1.47177]
[1780063215211,64.59,73039.57,6.0,-0.01106,1e-05,1.47177]
[1780063215587,64.59,73038.25,6.0,-0.01107,1e-05,1.47277]
[1780063215810,64.59,73038.25,6.0,-0.01107,1e-05,1.47277]
[1780063216796,64.59,73038.02,6.0,-0.01107,1e-05,1.47301]
[1780063217020,64.59,73038.02,6.0,-0.01107,1e-05,1.47301]
[1780063217601,64.59,73039.18,6.0,-0.01106,1e-05,1.47183]
[1780063218074,64.59,73039.18,6.0,-0.01106,1e-05,1.47183]
[1780063218608,64.59,73039.4,6.0,-0.01106,1e-05,1.47161]
[1780063223643,64.58,73046.21,6.0,-0.01099,1e-05,1.46312]
[1780063223838,64.58,73046.21,6.0,-0.01099,1e-05,1.46312]
[1780063223925,64.58,73046.21,6.0,-0.01099,1e-05,1.46312]
[1780063224650,64.58,73045.76,6.0,-0.01099,1e-05,1.46357]
[1780063225261,64.58,73045.76,6.0,-0.01099,1e-05,1.46357]
[1780063225603,64.58,73045.76,6.0,-0.01099,1e-05,1.46357]
[1780063225663,64.58,73048.35,6.0,-0.01097,1e-05,1.46096]
[1780063225927,64.58,73048.35,6.0,-0.01097,1e-05,1.46096]
[1780063226112,64.58,73048.35,6.0,-0.01097,1e-05,1.46096]
[1780063226668,64.58,73067.51,6.0,-0.0108,1e-05,1.44151]
[1780063226939,64.58,73067.51,6.0,-0.0108,1e-05,1.44151]
[1780063227677,64.58,73067.27,6.0,-0.0108,1e-05,1.44175]
[1780063227980,64.58,73067.27,6.0,-0.0108,1e-05,1.44175]
[1780063228684,64.57,73066.11,6.0,-0.01081,1e-05,1.44263]
[1780063233719,64.57,73069.62,6.0,-0.01076,1e-05,1.43738]
[1780063238754,64.57,73074.02,6.0,-0.01072,1e-05,1.43302]
[1780063243789,64.57,73087.8,6.0,-0.01061,1e-05,1.41944]
[1780063248824,64.57,73098.19,6.0,-0.01052,1e-05,1.40927]
[1780063253859,64.57,73092.74,6.0,-0.01056,1e-05,1.4146]
[1780063258897,64.57,73073.84,6.0,-0.01073,1e-05,1.4332]
[1780063261570,64.57,73060.66,6.0,-0.01084,1e-05,1.44629]
[1780063263935,64.57,73045.77,6.0,-0.01097,1e-05,1.4612]
[1780063267893,64.57,73042.35,6.0,-0.011,1e-05,1.46464]
[1780063268188,64.57,73031.18,6.0,-0.0111,1e-05,1.47593]
[1780063269056,64.57,73031.18,6.0,-0.0111,1e-05,1.47593]
[1780063269293,64.57,73031.18,6.0,-0.0111,1e-05,1.47593]
[1780063269593,64.57,73028.42,6.0,-0.01113,1e-05,1.47873]
[1780063270457,64.57,73028.42,6.0,-0.01113,1e-05,1.47873]
[1780063270481,64.57,73028.36,6.0,-0.01113,1e-05,1.47879]
[1780063276673,64.57,73023.74,6.0,-0.01117,1e-05,1.48348]
[1780063278752,64.57,73017.14,6.0,-0.01123,1e-05,1.49021]
[1780063280557,64.57,73021.1,6.0,-0.01119,1e-05,1.48617]
[1780063281689,64.57,73029.63,6.0,-0.01112,1e-05,1.4775]
[1780063287111,64.57,73023.66,6.0,-0.01117,1e-05,1.48357]
[1780063292145,64.57,73016.21,6.0,-0.01122,1e-05,1.48936]
[1780063297180,64.57,73013.54,6.0,-0.01125,1e-05,1.49209]
[1780063301705,64.57,73010.73,6.0,-0.01127,1e-05,1.49496]
[1780063303257,64.57,73015.99,6.0,-0.01122,1e-05,1.48958]
[1780063309270,64.57,73012.06,6.0,-0.01126,1e-05,1.4936]
[1780063314482,64.57,73007.9,6.0,-0.0113,1e-05,1.49787]
[1780063315846,64.57,73010.47,6.0,-0.01127,1e-05,1.49523]
[1780063320331,64.57,73014.84,6.0,-0.01124,1e-05,1.49076]
[1780063321479,64.57,73009.14,6.0,-0.01129,1e-05,1.49659]
[1780063327406,64.57,73005.45,6.0,-0.01132,1e-05,1.50038]
[1780063332441,64.57,73002.76,6.0,-0.01134,1e-05,1.50315]
[1780063337476,64.57,73002.32,6.0,-0.01135,1e-05,1.5036]
[1780063342511,64.57,73007.82,6.0,-0.0113,1e-05,1.49795]
[1780063347546,64.57,73014.41,6.0,-0.01124,1e-05,1.4912]
[1780063350802,64.57,73014.95,6.0,-0.01123,1e-05,1.49065]
[1780063350855,64.57,73029.7,6.0,-0.0111,1e-05,1.47563]
[1780063352037,64.57,73038.76,6.0,-0.01101,1e-05,1.46468]
[1780063352340,64.57,73038.76,6.0,-0.01101,1e-05,1.46468]
[1780063352604,64.57,73038.76,6.0,-0.01101,1e-05,1.46468]
[1780063355361,64.57,73042.48,6.0,-0.01098,1e-05,1.46094]
[1780063360641,64.57,73048.96,6.0,-0.01092,1e-05,1.45444]
[1780063365677,64.57,73060.94,6.0,-0.01081,1e-05,1.44247]
[1780063368435,64.57,73061.66,6.0,-0.01081,1e-05,1.44176]
[1780063368698,64.57,73061.18,6.0,-0.01081,1e-05,1.44223]
[1780063370728,64.57,73060.77,6.0,-0.01081,1e-05,1.44264]
[1780063370829,64.57,73061.35,6.0,-0.01081,1e-05,1.44207]
[1780063372841,64.57,73062.43,6.0,-0.0108,1e-05,1.44099]
[1780063373628,64.57,73069.74,6.0,-0.01074,1e-05,1.43374]
[1780063373733,64.57,73072.34,6.0,-0.01071,1e-05,1.43117]
[1780063374703,64.57,73072.34,6.0,-0.01071,1e-05,1.43117]
[1780063374740,64.57,73072.07,6.0,-0.01072,1e-05,1.43143]
[1780063377956,64.57,73073.6,6.0,-0.0107,1e-05,1.42992]
[1780063378768,64.57,73074.11,6.0,-0.0107,1e-05,1.42942]
[1780063383124,64.57,73069.32,6.0,-0.01074,1e-05,1.43415]
[1780063383804,64.57,73070.14,6.0,-0.01073,1e-05,1.43334]
[1780063388838,64.57,73084.71,6.0,-0.01061,1e-05,1.41898]
[1780063390782,64.57,73086.49,6.0,-0.01059,1e-05,1.41723]
[1780063390853,64.57,73086.51,6.0,-0.01059,1e-05,1.41721]
[1780063395890,64.57,73072.47,6.0,-0.01071,1e-05,1.43104]
[1780063400925,64.57,73071.75,6.0,-0.01072,1e-05,1.43175]
[1780063405960,64.57,73067.56,6.0,-0.01075,1e-05,1.4359]
[1780063411874,64.57,73065.77,6.0,-0.01077,1e-05,1.43767]
[1780063413009,64.57,73047.71,6.0,-0.01092,1e-05,1.45391]
[1780063417568,64.57,73044.64,6.0,-0.01094,1e-05,1.45699]
[1780063417665,64.57,73044.23,6.0,-0.01095,1e-05,1.4574]
[1780063422096,64.57,73031.88,6.0,-0.01106,1e-05,1.46984]
[1780063427132,64.57,73029.67,6.0,-0.01108,1e-05,1.47207]
[1780063432167,64.57,73019.61,6.0,-0.01117,1e-05,1.48228]
[1780063437202,64.57,73015.98,6.0,-0.0112,1e-05,1.48598]
[1780063442237,64.57,73023.03,6.0,-0.01114,1e-05,1.47881]
[1780063447274,64.57,73036.69,6.0,-0.01101,1e-05,1.46498]
[1780063452311,64.57,73045.22,6.0,-0.01094,1e-05,1.4564]
[1780063453549,64.57,73045.22,6.0,-0.01094,1e-05,1.4564]
[1780063453650,64.57,73051.38,6.0,-0.01088,1e-05,1.45024]
[1780063459361,64.57,73056.64,6.0,-0.01084,1e-05,1.44499]
[1780063464396,64.57,73064.2,6.0,-0.01077,1e-05,1.43747]
[1780063469431,64.57,73067.25,6.0,-0.01074,1e-05,1.43444]
[1780063474466,64.57,73056.88,6.0,-0.01082,1e-05,1.44298]
[1780063479501,64.57,73056.42,6.0,-0.01083,1e-05,1.44343]
[1780063484536,64.57,73061.91,6.0,-0.01078,1e-05,1.43797]
[1780063489571,64.57,73062.95,6.0,-0.01077,1e-05,1.43694]
[1780063494606,64.57,73063.32,6.0,-0.01077,1e-05,1.43657]
[1780063500648,64.57,73063.83,6.0,-0.01076,1e-05,1.43607]
[1780063505713,64.57,73066.46,6.0,-0.01074,1e-05,1.43346]
[1780063510748,64.57,73063.22,6.0,-0.01077,1e-05,1.43667]
[1780063515783,64.57,73055.93,6.0,-0.01083,1e-05,1.44392]
[1780063520820,64.57,73040.74,6.0,-0.01096,1e-05,1.45912]
[1780063525511,64.57,73036.36,6.0,-0.011,1e-05,1.46353]
[1780063525856,64.57,73040.27,6.0,-0.01097,1e-05,1.45959]
[1780063527757,64.57,73041.18,6.0,-0.01096,1e-05,1.45868]
[1780063527869,64.57,73041.12,6.0,-0.01096,1e-05,1.45874]
[1780063532904,64.57,73045.49,6.0,-0.01091,1e-05,1.45257]
[1780063537939,64.57,73045.78,6.0,-0.01091,1e-05,1.45228]
[1780063542974,64.57,73041.84,6.0,-0.01094,1e-05,1.45623]
[1780063548013,64.57,73040.75,6.0,-0.01095,1e-05,1.45733]
[1780063551031,64.57,73023.96,6.0,-0.0111,1e-05,1.47427]
[1780063552144,64.57,73023.2,6.0,-0.01111,1e-05,1.47504]
[1780063552764,64.57,73023.2,6.0,-0.01111,1e-05,1.47504]
[1780063552803,64.57,73023.2,6.0,-0.01111,1e-05,1.47504]
[1780063553045,64.57,73006.99,6.0,-0.01125,1e-05,1.49155]
[1780063553329,64.57,73006.99,6.0,-0.01125,1e-05,1.49155]
[1780063554437,64.57,73000.04,6.0,-0.01132,1e-05,1.49868]
[1780063556224,64.57,73000.22,6.0,-0.01132,1e-05,1.49849]
[1780063556303,64.57,73000.22,6.0,-0.01132,1e-05,1.49849]
[1780063557558,64.57,72999.29,6.0,-0.01132,1e-05,1.49945]
[1780063558932,64.57,72996.11,6.0,-0.01135,1e-05,1.50272]
[1780063559092,64.57,72982.56,6.0,-0.01148,1e-05,1.51672]
[1780063560563,64.57,72980.79,6.0,-0.01149,1e-05,1.51856]
[1780063562578,64.57,72981.47,6.0,-0.01149,1e-05,1.51785]
[1780063564099,64.57,72992.31,6.0,-0.01139,1e-05,1.50664]
[1780063567100,64.57,72989.56,6.0,-0.01141,1e-05,1.50947]
[1780063567418,64.57,72989.56,6.0,-0.01141,1e-05,1.50947]
[1780063567520,64.57,72988.51,6.0,-0.01142,1e-05,1.51056]
[1780063573190,64.58,72977.61,6.0,-0.01152,1e-05,1.52211]
[1780063578231,64.58,72972.48,6.0,-0.01157,1e-05,1.52764]
[1780063581254,64.58,72958.9,6.0,-0.0117,1e-05,1.54193]
[1780063584922,64.58,72957.5,6.0,-0.01171,1e-05,1.54341]
[1780063586254,64.58,72948.91,6.0,-0.0118,1e-05,1.55246]
[1780063589240,64.58,72948.18,6.0,-0.0118,1e-05,1.55321]
[1780063594350,64.58,72947.42,6.0,-0.0118,1e-05,1.55207]
[1780063596426,64.58,72947.38,6.0,-0.0118,1e-05,1.55211]
[1780063596700,64.58,72947.38,6.0,-0.0118,1e-05,1.55211]
[1780063604420,64.58,72930.85,6.0,-0.01195,1e-05,1.5695]
[1780063607090,64.57,72929.14,6.0,-0.01197,1e-05,1.5713]
[1780063607531,64.57,72913.87,6.0,-0.01211,1e-05,1.5876]
[1780063608592,64.57,72913.87,6.0,-0.01211,1e-05,1.5876]
[1780063610383,64.57,72914.32,6.0,-0.0121,1e-05,1.58638]
[1780063611905,64.56,72915.3,6.0,-0.01209,1e-05,1.58462]
[1780063612724,64.56,72921.09,6.0,-0.01202,1e-05,1.57767]
[1780063613974,64.56,72924.52,6.0,-0.01199,1e-05,1.57394]
[1780063614851,64.56,72926.03,6.0,-0.01198,1e-05,1.57228]
[1780063615982,64.56,72921.42,6.0,-0.01202,1e-05,1.57718]
[1780063618425,64.55,72925.8,6.0,-0.01198,1e-05,1.57235]
[1780063620013,64.55,72930.4,6.0,-0.01193,1e-05,1.56744]
[1780063620965,64.55,72931.35,6.0,-0.01192,1e-05,1.56635]
[1780063622200,64.55,72928.21,6.0,-0.01195,1e-05,1.56967]
[1780063623603,64.55,72927.72,6.0,-0.01196,1e-05,1.57015]
[1780063625425,64.55,72927.24,6.0,-0.01196,1e-05,1.57054]
[1780063626036,64.55,72927.24,6.0,-0.01196,1e-05,1.57054]
[1780063627584,64.55,72900.62,6.0,-0.01222,1e-05,1.59908]
[1780063629626,64.55,72897.23,6.0,-0.01225,1e-05,1.60259]
[1780063632641,64.55,72898.94,6.0,-0.01223,1e-05,1.60044]
[1780063635166,64.55,72908.49,6.0,-0.01213,1e-05,1.58992]
[1780063637306,64.54,72911.93,6.0,-0.0121,1e-05,1.58601]
[1780063637533,64.54,72911.93,6.0,-0.0121,1e-05,1.58601]
[1780063642924,64.54,72907.03,6.0,-0.01214,1e-05,1.59096]
[1780063646918,64.54,72896.04,6.0,-0.01225,1e-05,1.60253]
[1780063647837,64.54,72896.89,6.0,-0.01224,1e-05,1.60151]
[1780063653767,64.53,72889.43,6.0,-0.01229,1e-05,1.60704]
[1780063658803,64.53,72889.34,6.0,-0.01229,1e-05,1.60665]
[1780063664097,64.53,72890.53,6.0,-0.01227,1e-05,1.60494]
[1780063664108,64.53,72890.53,6.0,-0.01227,1e-05,1.60494]
[1780063666576,64.52,72883.62,6.0,-0.01234,1e-05,1.61215]
[1780063668141,64.52,72883.8,6.0,-0.01234,1e-05,1.61184]
[1780063668771,64.52,72883.21,6.0,-0.01234,1e-05,1.61237]
[1780063673911,64.51,72886.33,6.0,-0.0123,1e-05,1.60827]
[1780063678948,64.51,72885.5,6.0,-0.01231,1e-05,1.60863]
[1780063683985,64.51,72892.95,6.0,-0.01223,1e-05,1.60001]
[1780063687006,64.5,72907.23,6.0,-0.01209,1e-05,1.5843]
[1780063692042,64.5,72895.0,6.0,-0.0122,1e-05,1.59711]
[1780063695596,64.5,72889.47,6.0,-0.01225,1e-05,1.60282]
[1780063696787,64.5,72889.6,6.0,-0.01225,1e-05,1.60258]
[1780063698992,64.5,72887.13,6.0,-0.01228,1e-05,1.60506]
[1780063699246,64.5,72887.13,6.0,-0.01228,1e-05,1.60506]
[1780063700029,64.5,72876.67,6.0,-0.01238,1e-05,1.61637]
[1780063700116,64.5,72876.67,6.0,-0.01238,1e-05,1.61637]
[1780063700656,64.49,72870.45,6.0,-0.01244,1e-05,1.62306]
[1780063701928,64.49,72865.33,6.0,-0.01249,1e-05,1.62869]
[1780063703208,64.49,72868.15,6.0,-0.01246,1e-05,1.6253]
[1780063705705,64.49,72868.96,6.0,-0.01245,1e-05,1.62399]
[1780063707222,64.49,72860.89,6.0,-0.01253,1e-05,1.63274]
[1780063710233,64.48,72858.33,6.0,-0.01255,1e-05,1.6351]
[1780063712023,64.47,72849.91,6.0,-0.0126,1e-05,1.64072]
[1780063717223,64.44,72845.21,6.0,-0.01261,1e-05,1.64201]
[1780063722263,64.42,72847.0,6.0,-0.01258,1e-05,1.63778]
[1780063727298,64.41,72842.41,6.0,-0.01261,1e-05,1.64211]
[1780063729516,64.39,72836.78,6.0,-0.01264,1e-05,1.6451]
[1780063729668,64.39,72836.78,6.0,-0.01264,1e-05,1.6451]
[1780063730319,64.37,72808.85,6.0,-0.01291,1e-05,1.67474]
[1780063730928,64.37,72808.85,6.0,-0.01291,1e-05,1.67474]
[1780063732944,64.35,72792.34,6.0,-0.01306,1e-05,1.69082]
[1780063733943,64.35,72790.18,6.0,-0.01308,1e-05,1.69303]
[1780063735356,64.35,72806.68,6.0,-0.0129,1e-05,1.67382]
[1780063736028,64.35,72806.68,6.0,-0.0129,1e-05,1.67382]
[1780063736766,64.35,72806.68,6.0,-0.0129,1e-05,1.6736]
[1780063737798,64.35,72810.22,6.0,-0.01287,1e-05,1.66961]
[1780063737974,64.35,72810.22,6.0,-0.01287,1e-05,1.66961]
[1780063739887,64.34,72800.43,6.0,-0.01296,1e-05,1.68001]
[1780063741231,64.34,72799.74,6.0,-0.01297,1e-05,1.68056]
[1780063741942,64.34,72795.27,6.0,-0.01301,1e-05,1.68539]
[1780063742226,64.34,72795.27,6.0,-0.01301,1e-05,1.68539]
[1780063742944,64.34,72798.18,6.0,-0.01298,1e-05,1.68185]
[1780063743208,64.33,72820.34,6.0,-0.01275,1e-05,1.65669]
[1780063743651,64.33,72820.34,6.0,-0.01275,1e-05,1.65669]
[1780063743758,64.33,72820.34,6.0,-0.01275,1e-05,1.65669]
[1780063743900,64.33,72834.92,6.0,-0.0126,1e-05,1.64043]
[1780063745258,64.33,72834.92,6.0,-0.0126,1e-05,1.64043]
[1780063745841,64.33,72827.9,6.0,-0.01267,1e-05,1.64792]
[1780063746614,64.33,72823.08,6.0,-0.01272,1e-05,1.65312]
[1780063747930,64.33,72822.47,6.0,-0.01272,1e-05,1.6538]
[1780063747938,64.33,72822.47,6.0,-0.01272,1e-05,1.6538]
[1780063749675,64.33,72815.88,6.0,-0.01279,1e-05,1.66083]
[1780063751473,64.32,72827.09,6.0,-0.01267,1e-05,1.6479]
[1780063752774,64.32,72829.16,6.0,-0.01265,1e-05,1.64543]
[1780063755783,64.32,72840.85,6.0,-0.01253,1e-05,1.632]
[1780063756042,64.32,72840.85,6.0,-0.01253,1e-05,1.632]
[1780063757308,64.32,72858.05,6.0,-0.01235,1e-05,1.61268]
[1780063758197,64.32,72858.05,6.0,-0.01235,1e-05,1.61268]
[1780063759637,64.32,72865.49,6.0,-0.01228,1e-05,1.60445]
[1780063759643,64.32,72865.49,6.0,-0.01228,1e-05,1.60445]
[1780063759733,64.32,72865.49,6.0,-0.01228,1e-05,1.60445]
[1780063761208,64.31,72872.14,6.0,-0.01221,1e-05,1.59711]
[1780063761775,64.31,72873.99,6.0,-0.01219,1e-05,1.59496]
[1780063762788,64.31,72875.07,6.0,-0.01218,1e-05,1.59372]
[1780063764216,64.31,72876.51,6.0,-0.01217,1e-05,1.59209]
[1780063766763,64.31,72875.7,6.0,-0.01217,1e-05,1.59284]
[1780063772636,64.31,72872.74,6.0,-0.01218,1e-05,1.59359]
[1780063777671,64.3,72874.33,6.0,-0.01216,1e-05,1.59153]
[1780063779499,64.3,72873.91,6.0,-0.01217,1e-05,1.59192]
[1780063779549,64.3,72873.91,6.0,-0.01217,1e-05,1.59192]
[1780063780325,64.3,72873.91,6.0,-0.01217,1e-05,1.59192]
[1780063780367,64.3,72873.91,6.0,-0.01217,1e-05,1.59192]
[1780063781705,64.3,72872.92,6.0,-0.01218,1e-05,1.59287]
[1780063787741,64.3,72873.25,6.0,-0.01217,1e-05,1.59204]
[1780063790875,64.3,72870.1,6.0,-0.0122,1e-05,1.59533]
[1780063790887,64.3,72870.1,6.0,-0.0122,1e-05,1.59533]
[1780063796804,64.29,72861.86,6.0,-0.01227,1e-05,1.60368]
[1780063801183,64.29,72843.35,6.0,-0.01245,1e-05,1.62359]
[1780063802290,64.29,72823.7,6.0,-0.01265,1e-05,1.64525]
[1780063802871,64.29,72823.7,6.0,-0.01265,1e-05,1.64525]
[1780063809261,64.28,72810.89,6.0,-0.01277,1e-05,1.65852]
[1780063809385,64.28,72810.89,6.0,-0.01277,1e-05,1.65852]
[1780063809897,64.28,72830.92,6.0,-0.01257,1e-05,1.63598]
[1780063810977,64.28,72830.92,6.0,-0.01257,1e-05,1.63598]
[1780063813986,64.27,72830.93,6.0,-0.01256,1e-05,1.63535]
[1780063814888,64.27,72831.32,6.0,-0.01255,1e-05,1.63477]
[1780063816455,64.27,72835.42,6.0,-0.01251,1e-05,1.63009]
[1780063816637,64.27,72844.46,6.0,-0.01242,1e-05,1.61997]
[1780063818061,64.27,72854.65,6.0,-0.01232,1e-05,1.60878]
[1780063818467,64.27,72860.78,6.0,-0.01226,1e-05,1.60186]
[1780063819200,64.27,72860.78,6.0,-0.01226,1e-05,1.60186]
[1780063819681,64.27,72860.47,6.0,-0.01226,1e-05,1.60212]
[1780063821487,64.27,72862.7,6.0,-0.01224,1e-05,1.59952]
[1780063821781,64.27,72862.7,6.0,-0.01224,1e-05,1.59952]
[1780063822612,64.27,72860.92,6.0,-0.01225,1e-05,1.60138]
[1780063823408,64.27,72860.92,6.0,-0.01225,1e-05,1.60138]
[1780063824559,64.26,72857.16,6.0,-0.01229,1e-05,1.60532]
[1780063827579,64.26,72862.71,6.0,-0.01223,1e-05,1.599]
[1780063837097,64.26,72870.21,6.0,-0.01214,1e-05,1.58827]
[1780063838467,64.26,72870.21,6.0,-0.01214,1e-05,1.58827]
[1780063840078,64.26,72870.3,6.0,-0.01214,1e-05,1.58805]
[1780063845161,64.25,72857.96,6.0,-0.01225,1e-05,1.60101]
[1780063850197,64.25,72854.99,6.0,-0.01228,1e-05,1.60392]
[1780063850911,64.25,72854.99,6.0,-0.01228,1e-05,1.60392]
[1780063851624,64.25,72853.37,6.0,-0.01229,1e-05,1.60551]
[1780063857246,64.24,72847.69,6.0,-0.01235,1e-05,1.61116]
[1780063862131,64.24,72849.77,6.0,-0.01232,1e-05,1.60845]
[1780063863291,64.24,72874.94,6.0,-0.01207,1e-05,1.58087]
[1780063863892,64.24,72874.94,6.0,-0.01207,1e-05,1.58087]
[1780063864299,64.24,72856.35,6.0,-0.01225,1e-05,1.60101]
[1780063865637,64.24,72851.68,6.0,-0.0123,1e-05,1.60602]
[1780063866128,64.24,72851.68,6.0,-0.0123,1e-05,1.60602]
[1780063867666,64.24,72853.36,6.0,-0.01228,1e-05,1.604]
[1780063869682,64.23,72860.68,6.0,-0.01221,1e-05,1.59583]
[1780063875378,64.23,72858.44,6.0,-0.01222,1e-05,1.59776]
[1780063880413,64.23,72852.69,6.0,-0.01228,1e-05,1.60362]
[1780063880540,64.23,72852.69,6.0,-0.01228,1e-05,1.60362]
[1780063886456,64.22,72856.7,6.0,-0.01223,1e-05,1.5987]
[1780063891491,64.22,72865.9,6.0,-0.01213,1e-05,1.58643]
[1780063893679,64.22,72864.68,6.0,-0.01214,1e-05,1.58763]
[1780063894446,64.22,72864.68,6.0,-0.01214,1e-05,1.58763]
[1780063895371,64.22,72858.67,6.0,-0.0122,1e-05,1.5941]
[1780063897389,64.22,72860.6,6.0,-0.01217,1e-05,1.59186]
[1780063897911,64.22,72862.44,6.0,-0.01216,1e-05,1.58979]
[1780063899549,64.21,72844.6,6.0,-0.01233,1e-05,1.60913]
[1780063899653,64.21,72844.6,6.0,-0.01233,1e-05,1.60913]
[1780063899953,64.21,72844.6,6.0,-0.01233,1e-05,1.60913]
[1780063900369,64.21,72844.6,6.0,-0.01233,1e-05,1.60913]
[1780063901422,64.21,72844.6,6.0,-0.01233,1e-05,1.60904]
[1780063904431,64.21,72849.25,6.0,-0.01228,1e-05,1.60376]
[1780063907204,64.21,72851.69,6.0,-0.01226,1e-05,1.60075]
[1780063907784,64.21,72854.41,6.0,-0.01223,1e-05,1.5977]
[1780063913667,64.21,72861.37,6.0,-0.01216,1e-05,1.58969]
[1780063918702,64.2,72871.61,6.0,-0.01205,1e-05,1.5783]
[1780063923737,64.2,72874.22,6.0,-0.01203,1e-05,1.57528]
[1780063928773,64.2,72860.85,6.0,-0.01215,1e-05,1.58953]
[1780063931794,64.2,72848.05,6.0,-0.01228,1e-05,1.60325]
[1780063936829,64.19,72848.6,6.0,-0.01227,1e-05,1.60216]
[1780063941864,64.19,72851.43,6.0,-0.01224,1e-05,1.59862]
[1780063946899,64.19,72869.95,6.0,-0.01205,1e-05,1.57812]
[1780063951934,64.19,72878.15,6.0,-0.01196,1e-05,1.56718]
[1780063953141,64.19,72878.15,6.0,-0.01196,1e-05,1.56718]
[1780063954000,64.18,72884.91,6.0,-0.01189,1e-05,1.55988]
[1780063955962,64.18,72909.01,6.0,-0.01166,1e-05,1.53425]
[1780063957727,64.18,72910.54,6.0,-0.01165,1e-05,1.53266]
[1780063963011,64.19,72915.51,6.0,-0.0116,1e-05,1.52762]
[1780063968048,64.19,72915.71,6.0,-0.0116,1e-05,1.52767]
[1780063973083,64.19,72915.75,6.0,-0.0116,1e-05,1.52783]
[1780063978120,64.19,72915.91,6.0,-0.0116,1e-05,1.52785]
[1780063983154,64.19,72906.83,6.0,-0.01169,1e-05,1.53758]
[1780063988192,64.19,72907.11,6.0,-0.01169,1e-05,1.53739]
[1780063992221,64.19,72922.13,6.0,-0.01155,1e-05,1.52164]
[1780063997256,64.2,72925.81,6.0,-0.01152,1e-05,1.51803]
[1780064002291,64.2,72910.29,6.0,-0.01166,1e-05,1.53455]
[1780064007326,64.2,72905.98,6.0,-0.01171,1e-05,1.53918]
[1780064012361,64.2,72905.95,6.0,-0.01169,1e-05,1.53741]
[1780064017396,64.2,72907.5,6.0,-0.01168,1e-05,1.53581]
[1780064022431,64.2,72903.84,6.0,-0.01171,1e-05,1.53971]
[1780064022715,64.2,72903.84,6.0,-0.01171,1e-05,1.53971]
[1780064028489,64.2,72911.23,6.0,-0.01164,1e-05,1.53194]
[1780064033522,64.2,72912.49,6.0,-0.01163,1e-05,1.53068]
[1780064033726,64.2,72912.49,6.0,-0.01163,1e-05,1.53068]
[1780064039566,64.2,72908.76,6.0,-0.01167,1e-05,1.53469]
[1780064044609,64.2,72919.54,6.0,-0.01157,1e-05,1.52342]
[1780064049644,64.2,72919.53,6.0,-0.01157,1e-05,1.5236]
[1780064054679,64.2,72917.2,6.0,-0.01159,1e-05,1.52621]
[1780064059714,64.21,72915.88,6.0,-0.01161,1e-05,1.52774]
[1780064064748,64.21,72901.91,6.0,-0.01174,1e-05,1.54257]
[1780064064764,64.21,72901.91,6.0,-0.01174,1e-05,1.54257]
[1780064070791,64.21,72898.46,6.0,-0.01177,1e-05,1.5462]
[1780064072805,64.21,72909.36,6.0,-0.01165,1e-05,1.5328]
[1780064077842,64.21,72909.76,6.0,-0.01165,1e-05,1.53247]
[1780064082986,64.21,72904.62,6.0,-0.0117,1e-05,1.53793]
[1780064089733,64.21,72905.76,6.0,-0.01169,1e-05,1.53677]
[1780064094806,64.21,72909.33,6.0,-0.01166,1e-05,1.53306]
[1780064095608,64.21,72909.33,6.0,-0.01166,1e-05,1.53306]
[1780064100598,64.21,72909.1,6.0,-0.01166,1e-05,1.53334]
[1780064100700,64.21,72908.89,6.0,-0.01166,1e-05,1.53356]
[1780064103215,64.21,72909.1,6.0,-0.01166,1e-05,1.53334]
[1780064103853,64.21,72907.47,6.0,-0.01167,1e-05,1.53506]
[1780064104737,64.21,72907.47,6.0,-0.01167,1e-05,1.53506]
[1780064107195,64.21,72903.25,6.0,-0.01171,1e-05,1.53952]
[1780064108753,64.21,72901.42,6.0,-0.01173,1e-05,1.54146]
[1780064110735,64.21,72902.48,6.0,-0.01172,1e-05,1.54033]
[1780064112431,64.21,72913.42,6.0,-0.01162,1e-05,1.52878]
[1780064112508,64.21,72927.29,6.0,-0.01149,1e-05,1.51424]
[1780064113161,64.21,72927.29,6.0,-0.01149,1e-05,1.51424]
[1780064114658,64.21,72934.49,6.0,-0.01142,1e-05,1.50674]
[1780064114662,64.21,72948.01,6.0,-0.0113,1e-05,1.49273]
[1780064116264,64.21,72953.72,6.0,-0.01125,1e-05,1.48685]
[1780064117648,64.21,72956.4,6.0,-0.01122,1e-05,1.48409]
[1780064120549,64.21,72962.5,6.0,-0.01117,1e-05,1.47784]
[1780064122512,64.21,72967.95,6.0,-0.01112,1e-05,1.47226]
[1780064124344,64.21,72958.48,6.0,-0.0112,1e-05,1.48196]
[1780064124437,64.21,72939.72,6.0,-0.01137,1e-05,1.50131]
[1780064130219,64.21,72933.7,6.0,-0.01143,1e-05,1.50756]
[1780064134619,64.21,72924.24,6.0,-0.0115,1e-05,1.51559]
[1780064136578,64.21,72919.59,6.0,-0.01155,1e-05,1.52046]
[1780064142307,64.21,72927.56,6.0,-0.01147,1e-05,1.51213]
[1780064143272,64.21,72927.56,6.0,-0.01147,1e-05,1.51213]
[1780064144768,64.21,72933.74,6.0,-0.01142,1e-05,1.50569]
[1780064145822,64.21,72942.57,6.0,-0.01133,1e-05,1.49653]
[1780064147630,64.21,72945.81,6.0,-0.0113,1e-05,1.49318]
[1780064153385,64.21,72941.76,6.0,-0.01134,1e-05,1.49737]
[1780064158420,64.21,72939.41,6.0,-0.01136,1e-05,1.4998]
[1780064163455,64.21,72939.3,6.0,-0.01136,1e-05,1.49992]
[1780064168490,64.21,72931.33,6.0,-0.01144,1e-05,1.5082]
[1780064173525,64.21,72922.0,6.0,-0.01153,1e-05,1.51794]
[1780064178560,64.21,72911.42,6.0,-0.01162,1e-05,1.52904]
[1780064183596,64.21,72911.44,6.0,-0.01162,1e-05,1.52902]
[1780064188706,64.21,72903.16,6.0,-0.0117,1e-05,1.53776]
[1780064190658,64.21,72908.57,6.0,-0.01165,1e-05,1.53205]
[1780064196687,64.21,72899.15,6.0,-0.01173,1e-05,1.54015]
[1780064201722,64.21,72896.11,6.0,-0.01176,1e-05,1.54337]
[1780064205750,64.21,72908.73,6.0,-0.01164,1e-05,1.53003]
[1780064210785,64.21,72901.67,6.0,-0.0117,1e-05,1.53748]
[1780064215820,64.21,72896.89,6.0,-0.01175,1e-05,1.54254]
[1780064220855,64.21,72885.81,6.0,-0.01185,1e-05,1.55433]
[1780064221236,64.21,72885.81,6.0,-0.01185,1e-05,1.55433]
[1780064221277,64.21,72885.81,6.0,-0.01185,1e-05,1.55433]
[1780064222900,64.21,72876.1,6.0,-0.01195,1e-05,1.56472]
[1780064222869,64.21,72863.84,6.0,-0.01207,1e-05,1.57793]
[1780064223158,64.21,72863.84,6.0,-0.01207,1e-05,1.57793]
[1780064224342,64.21,72855.82,6.0,-0.01214,1e-05,1.58661]
[1780064224818,64.21,72855.82,6.0,-0.01214,1e-05,1.58661]
[1780064224853,64.21,72855.82,6.0,-0.01214,1e-05,1.58661]
[1780064224920,64.21,72841.73,6.0,-0.01228,1e-05,1.60196]
[1780064225885,64.21,72841.73,6.0,-0.01228,1e-05,1.60196]
[1780064226131,64.21,72830.37,6.0,-0.01239,1e-05,1.61443]
[1780064227721,64.21,72829.49,6.0,-0.0124,1e-05,1.6154]
[1780064228879,64.21,72828.4,6.0,-0.01241,1e-05,1.6166]
[1780064229084,64.21,72827.65,6.0,-0.01242,1e-05,1.61743]
[1780064229252,64.21,72827.65,6.0,-0.01242,1e-05,1.61743]
[1780064230397,64.21,72819.71,6.0,-0.0125,1e-05,1.6262]
[1780064230925,64.21,72819.71,6.0,-0.0125,1e-05,1.6262]
[1780064233547,64.21,72824.18,6.0,-0.01246,1e-05,1.62125]
[1780064234942,64.21,72827.42,6.0,-0.01242,1e-05,1.61768]
[1780064237954,64.21,72824.19,6.0,-0.01246,1e-05,1.62124]
[1780064241087,64.21,72846.39,6.0,-0.01224,1e-05,1.59687]
[1780064244107,64.21,72859.94,6.0,-0.0121,1e-05,1.58214]
[1780064244569,64.21,72859.94,6.0,-0.0121,1e-05,1.58214]
[1780064246180,64.21,72871.35,6.0,-0.01199,1e-05,1.56983]
[1780064250151,64.21,72888.56,6.0,-0.01183,1e-05,1.5514]
[1780064251467,64.21,72887.86,6.0,-0.01182,1e-05,1.55028]
[1780064252615,64.21,72881.39,6.0,-0.01188,1e-05,1.55719]
[1780064255189,64.21,72855.99,6.0,-0.01213,1e-05,1.58453]
[1780064260262,64.21,72849.49,6.0,-0.01219,1e-05,1.59159]
[1780064260522,64.21,72849.49,6.0,-0.01219,1e-05,1.59159]
[1780064261418,64.21,72840.36,6.0,-0.01228,1e-05,1.60156]
[1780064261813,64.21,72840.36,6.0,-0.01228,1e-05,1.60156]
[1780064262858,64.21,72829.68,6.0,-0.01239,1e-05,1.61327]
[1780064265415,64.21,72820.46,6.0,-0.01248,1e-05,1.62344]
[1780064268543,64.21,72817.01,6.0,-0.01251,1e-05,1.62726]
[1780064271438,64.21,72814.81,6.0,-0.01254,1e-05,1.6297]
[1780064274796,64.21,72803.38,6.0,-0.01265,1e-05,1.64242]
[1780064275094,64.21,72803.38,6.0,-0.01265,1e-05,1.64242]
[1780064275588,64.21,72802.14,6.0,-0.01266,1e-05,1.64381]
[1780064276040,64.21,72802.14,6.0,-0.01266,1e-05,1.64381]
[1780064277090,64.21,72805.43,6.0,-0.01263,1e-05,1.64014]
[1780064278872,64.21,72807.85,6.0,-0.01261,1e-05,1.63744]
[1780064280100,64.21,72796.81,6.0,-0.01272,1e-05,1.64977]
[1780064280156,64.21,72796.81,6.0,-0.01272,1e-05,1.64977]
[1780064284525,64.21,72792.26,6.0,-0.01276,1e-05,1.65488]
[1780064285811,64.21,72794.45,6.0,-0.01274,1e-05,1.65242]
[1780064287408,64.21,72794.94,6.0,-0.01274,1e-05,1.65187]
[1780064288692,64.21,72785.71,6.0,-0.01283,1e-05,1.66225]
[1780064294510,64.21,72775.64,6.0,-0.01294,1e-05,1.67363]
[1780064296749,64.21,72769.37,6.0,-0.013,1e-05,1.68075]
[1780064302567,64.21,72786.25,6.0,-0.01283,1e-05,1.66164]
[1780064304581,64.21,72799.12,6.0,-0.01269,1e-05,1.64719]
[1780064309616,64.21,72790.59,6.0,-0.01278,1e-05,1.65675]
[1780064314653,64.21,72792.09,6.0,-0.01275,1e-05,1.65312]
[1780064318681,64.21,72776.87,6.0,-0.01291,1e-05,1.67028]
[1780064321059,64.21,72773.29,6.0,-0.01295,1e-05,1.67434]
[1780064322485,64.21,72783.11,6.0,-0.01284,1e-05,1.66323]
[1780064327744,64.21,72780.54,6.0,-0.01287,1e-05,1.66613]
[1780064332779,64.21,72775.53,6.0,-0.01292,1e-05,1.6718]
[1780064337814,64.21,72778.53,6.0,-0.01289,1e-05,1.6684]
[1780064339003,64.21,72778.53,6.0,-0.01289,1e-05,1.6684]
[1780064340112,64.21,72779.47,6.0,-0.01288,1e-05,1.66734]
[1780064342849,64.21,72757.15,6.0,-0.01311,1e-05,1.69272]
[1780064344863,64.21,72741.83,6.0,-0.01327,1e-05,1.71033]
[1780064349900,64.21,72744.65,6.0,-0.01324,1e-05,1.70708]
[1780064351207,64.21,72744.65,6.0,-0.01324,1e-05,1.70708]
[1780064351245,64.21,72744.65,6.0,-0.01324,1e-05,1.70708]
[1780064351715,64.21,72742.72,6.0,-0.01327,1e-05,1.7093]
[1780064351938,64.21,72729.36,6.0,-0.01341,1e-05,1.72477]
[1780064352937,64.21,72710.97,6.0,-0.0136,1e-05,1.74624]
[1780064353944,64.21,72691.59,6.0,-0.01382,1e-05,1.7691]
[1780064354959,64.21,72675.06,6.0,-0.014,1e-05,1.78879]
[1780064355393,64.21,72675.06,6.0,-0.014,1e-05,1.78879]
[1780064355939,64.21,72675.06,6.0,-0.014,1e-05,1.78879]
[1780064356429,64.21,72667.61,6.0,-0.01408,1e-05,1.79773]
[1780064356937,64.21,72667.61,6.0,-0.01408,1e-05,1.79773]
[1780064357208,64.21,72667.61,6.0,-0.01408,1e-05,1.79773]
[1780064357924,64.21,72661.9,6.0,-0.01414,1e-05,1.80459]
[1780064358127,64.21,72661.9,6.0,-0.01414,1e-05,1.80459]
[1780064358892,64.21,72657.68,6.0,-0.01419,1e-05,1.80969]
[1780064360228,64.21,72653.97,6.0,-0.01423,1e-05,1.81417]
[1780064363018,64.21,72655.51,6.0,-0.01422,1e-05,1.81231]
[1780064364328,64.21,72655.51,6.0,-0.01422,1e-05,1.81231]
[1780064365770,64.21,72677.35,6.0,-0.01397,1e-05,1.78606]
[1780064365872,64.21,72677.35,6.0,-0.01397,1e-05,1.78606]
[1780064366223,64.21,72677.35,6.0,-0.01397,1e-05,1.78606]
[1780064367181,64.21,72668.81,6.0,-0.01407,1e-05,1.79628]
[1780064367951,64.21,72667.77,6.0,-0.01408,1e-05,1.79753]
[1780064369364,64.21,72656.19,6.0,-0.01421,1e-05,1.81149]
[1780064370956,64.21,72656.49,6.0,-0.0142,1e-05,1.81112]
[1780064372062,64.21,72658.75,6.0,-0.01416,1e-05,1.80633]
[1780064372940,64.21,72659.19,6.0,-0.01416,1e-05,1.8058]
[1780064373494,64.21,72667.24,6.0,-0.01407,1e-05,1.79611]
[1780064374843,64.21,72670.5,6.0,-0.01403,1e-05,1.7922]
[1780064374997,64.21,72670.5,6.0,-0.01403,1e-05,1.7922]
[1780064377989,64.21,72665.59,6.0,-0.01409,1e-05,1.7981]
[1780064378360,64.21,72665.59,6.0,-0.01409,1e-05,1.7981]
[1780064380019,64.21,72664.91,6.0,-0.0141,1e-05,1.79891]
[1780064380601,64.21,72665.03,6.0,-0.01409,1e-05,1.79877]
[1780064381189,64.21,72683.37,6.0,-0.01389,1e-05,1.77683]
[1780064382196,64.21,72696.25,6.0,-0.01375,1e-05,1.76155]
[1780064383237,64.21,72696.25,6.0,-0.01375,1e-05,1.76155]
[1780064383921,64.21,72695.78,6.0,-0.01375,1e-05,1.76211]
[1780064385247,64.21,72693.42,6.0,-0.01378,1e-05,1.7649]
[1780064385828,64.21,72692.61,6.0,-0.01379,1e-05,1.76586]
[1780064387265,64.21,72694.01,6.0,-0.01377,1e-05,1.7642]
[1780064390015,64.21,72703.39,6.0,-0.01367,1e-05,1.75313]
[1780064391225,64.21,72714.8,6.0,-0.01355,1e-05,1.73974]
[1780064391739,64.21,72721.19,6.0,-0.01348,1e-05,1.73227]
[1780064392239,64.21,72721.19,6.0,-0.01348,1e-05,1.73227]
[1780064394450,64.21,72716.59,6.0,-0.01353,1e-05,1.73764]
[1780064395745,64.21,72714.97,6.0,-0.01355,1e-05,1.73954]
[1780064396778,64.21,72706.97,6.0,-0.01363,1e-05,1.74892]
[1780064397059,64.21,72706.97,6.0,-0.01363,1e-05,1.74892]
[1780064397895,64.21,72701.42,6.0,-0.01369,1e-05,1.75545]
[1780064398769,64.21,72694.79,6.0,-0.01377,1e-05,1.76328]
[1780064400123,64.21,72689.81,6.0,-0.01382,1e-05,1.76918]
[1780064401783,64.21,72689.5,6.0,-0.01382,1e-05,1.76955]
[1780064402023,64.21,72689.5,6.0,-0.01382,1e-05,1.76955]
[1780064403276,64.21,72699.98,6.0,-0.01371,1e-05,1.75715]
[1780064404651,64.21,72705.39,6.0,-0.01365,1e-05,1.75078]
[1780064404895,64.21,72705.39,6.0,-0.01365,1e-05,1.75078]
[1780064407899,64.21,72698.11,6.0,-0.01373,1e-05,1.75936]
[1780064408733,64.21,72698.11,6.0,-0.01373,1e-05,1.75936]
[1780064410266,64.21,72699.11,6.0,-0.01372,1e-05,1.75818]
[1780064411871,64.21,72715.81,6.0,-0.01354,1e-05,1.73856]
[1780064411979,64.21,72715.81,6.0,-0.01354,1e-05,1.73856]
[1780064413072,64.21,72716.0,6.0,-0.01354,1e-05,1.73833]
[1780064413284,64.21,72716.0,6.0,-0.01354,1e-05,1.73833]
[1780064413922,64.21,72712.28,6.0,-0.01358,1e-05,1.74269]
[1780064414918,64.21,72707.4,6.0,-0.01363,1e-05,1.74841]
[1780064416291,64.21,72705.62,6.0,-0.01365,1e-05,1.75051]
[1780064420485,64.21,72718.91,6.0,-0.0135,1e-05,1.73493]
[1780064425520,64.21,72723.15,6.0,-0.01346,1e-05,1.72999]
[1780064427536,64.21,72736.98,6.0,-0.01331,1e-05,1.71394]
[1780064432571,64.21,72747.71,6.0,-0.01318,1e-05,1.69959]
[1780064437606,64.21,72752.76,6.0,-0.01313,1e-05,1.69379]
[1780064442641,64.21,72745.46,6.0,-0.01321,1e-05,1.70217]
[1780064445805,64.21,72744.51,6.0,-0.01322,1e-05,1.70326]
[1780064446874,64.21,72748.88,6.0,-0.01317,1e-05,1.69824]
[1780064449873,64.21,72754.07,6.0,-0.01312,1e-05,1.69229]
[1780064450989,64.21,72754.39,6.0,-0.01311,1e-05,1.69193]
[1780064455582,64.21,72745.12,6.0,-0.01321,1e-05,1.70256]
[1780064456257,64.21,72745.12,6.0,-0.01321,1e-05,1.70256]
[1780064456346,64.21,72731.88,6.0,-0.01335,1e-05,1.71785]
[1780064456748,64.21,72717.1,6.0,-0.01351,1e-05,1.73504]
[1780064457717,64.21,72717.1,6.0,-0.01351,1e-05,1.73504]
[1780064457873,64.21,72717.1,6.0,-0.01351,1e-05,1.73504]
[1780064460880,64.21,72708.72,6.0,-0.0136,1e-05,1.74485]
[1780064466260,64.21,72698.5,6.0,-0.01371,1e-05,1.75687]
[1780064471854,64.21,72689.06,6.0,-0.01381,1e-05,1.76803]
[1780064472996,64.21,72689.06,6.0,-0.01381,1e-05,1.76803]
[1780064474389,64.21,72685.53,6.0,-0.01385,1e-05,1.77222]
[1780064474422,64.21,72685.53,6.0,-0.01385,1e-05,1.77222]
[1780064474877,64.21,72728.01,6.0,-0.01339,1e-05,1.72233]
[1780064475676,64.21,72728.01,6.0,-0.01339,1e-05,1.72233]
[1780064476188,64.21,72728.01,6.0,-0.01339,1e-05,1.72233]
[1780064477123,64.21,72738.24,6.0,-0.01328,1e-05,1.71049]
[1780064479184,64.21,72734.95,6.0,-0.01332,1e-05,1.71429]
[1780064483956,64.21,72714.26,6.0,-0.01354,1e-05,1.73836]
[1780064488992,64.21,72712.05,6.0,-0.01356,1e-05,1.74094]
[1780064494031,64.21,72714.92,6.0,-0.01352,1e-05,1.73557]
[1780064499066,64.21,72716.08,6.0,-0.0135,1e-05,1.73422]
[1780064504101,64.21,72722.12,6.0,-0.01344,1e-05,1.72718]
[1780064506038,64.21,72729.68,6.0,-0.01336,1e-05,1.7184]
[1780064507549,64.21,72731.34,6.0,-0.01334,1e-05,1.71647]
[1780064513164,64.21,72715.26,6.0,-0.01351,1e-05,1.73517]
[1780064518199,64.21,72716.0,6.0,-0.01351,1e-05,1.73431]
[1780064522255,64.21,72718.23,6.0,-0.01348,1e-05,1.73171]
[1780064522632,64.21,72715.43,6.0,-0.01351,1e-05,1.73498]
[1780064523714,64.21,72707.75,6.0,-0.01359,1e-05,1.74397]
[1780064525435,64.21,72705.29,6.0,-0.01362,1e-05,1.74685]
[1780064527010,64.21,72705.43,6.0,-0.01362,1e-05,1.74669]
[1780064528442,64.21,72708.35,6.0,-0.01359,1e-05,1.74326]
[1780064531450,64.21,72713.45,6.0,-0.01353,1e-05,1.73729]
[1780064533943,64.21,72722.37,6.0,-0.01344,1e-05,1.72689]
[1780064534888,64.21,72719.24,6.0,-0.01347,1e-05,1.73053]
[1780064541003,64.21,72730.16,6.0,-0.01335,1e-05,1.71784]
[1780064542532,64.21,72721.16,6.0,-0.01345,1e-05,1.72829]
[1780064545390,64.21,72705.41,6.0,-0.01362,1e-05,1.74671]
[1780064545729,64.21,72705.41,6.0,-0.01362,1e-05,1.74671]
[1780064546864,64.21,72698.38,6.0,-0.0137,1e-05,1.75498]
[1780064549421,64.21,72682.37,6.0,-0.01387,1e-05,1.77394]
[1780064549583,64.21,72682.37,6.0,-0.01387,1e-05,1.77394]
[1780064550880,64.21,72685.6,6.0,-0.01384,1e-05,1.7701]
[1780064553889,64.21,72684.11,6.0,-0.01384,1e-05,1.76983]
[1780064558484,64.21,72697.94,6.0,-0.01369,1e-05,1.75348]
[1780064559240,64.21,72697.94,6.0,-0.01369,1e-05,1.75348]
[1780064560412,64.21,72696.95,6.0,-0.0137,1e-05,1.75464]
[1780064565533,64.21,72683.66,6.0,-0.01384,1e-05,1.77037]
[1780064570568,64.21,72692.23,6.0,-0.01375,1e-05,1.76021]
[1780064575603,64.21,72690.4,6.0,-0.01377,1e-05,1.76238]
[1780064580638,64.21,72684.29,6.0,-0.01383,1e-05,1.76962]
[1780064585681,64.21,72680.14,6.0,-0.01388,1e-05,1.77455]
[1780064590711,64.21,72693.22,6.0,-0.01374,1e-05,1.75904]
[1780064595746,64.21,72697.94,6.0,-0.01369,1e-05,1.75348]
[1780064600781,64.21,72691.42,6.0,-0.01376,1e-05,1.76117]
[1780064604599,64.21,72683.31,6.0,-0.01385,1e-05,1.77078]
[1780064605582,64.21,72683.0,6.0,-0.01385,1e-05,1.77115]
[1780064614889,64.21,72675.26,6.0,-0.01392,1e-05,1.77832]
[1780064619924,64.21,72681.93,6.0,-0.01385,1e-05,1.77038]
[1780064623538,64.21,72675.81,6.0,-0.01391,1e-05,1.77766]
[1780064623926,64.21,72669.22,6.0,-0.01399,1e-05,1.78553]
[1780064624028,64.21,72647.78,6.0,-0.01423,1e-05,1.81132]
[1780064626638,64.21,72641.2,6.0,-0.0143,1e-05,1.81929]
[1780064628179,64.21,72631.75,6.0,-0.01441,1e-05,1.83079]
[1780064629666,64.21,72622.26,6.0,-0.01451,1e-05,1.8424]
[1780064630058,64.21,72622.26,6.0,-0.01451,1e-05,1.8424]
[1780064630143,64.21,72641.39,6.0,-0.0143,1e-05,1.81906]
[1780064631220,64.21,72641.39,6.0,-0.0143,1e-05,1.81906]
[1780064631228,64.21,72641.39,6.0,-0.0143,1e-05,1.81906]
[1780064631950,64.21,72636.77,6.0,-0.01435,1e-05,1.82467]
[1780064632800,64.21,72629.79,6.0,-0.01443,1e-05,1.83318]
[1780064633208,64.21,72629.79,6.0,-0.01443,1e-05,1.83318]
[1780064633543,64.21,72629.79,6.0,-0.01443,1e-05,1.83318]
[1780064633967,64.21,72629.26,6.0,-0.01443,1e-05,1.83383]
[1780064635218,64.21,72638.71,6.0,-0.01433,1e-05,1.82231]
[1780064638218,64.21,72647.57,6.0,-0.01423,1e-05,1.81157]
[1780064642088,64.21,72629.19,6.0,-0.01444,1e-05,1.83392]
[1780064647124,64.21,72619.62,6.0,-0.01455,1e-05,1.84564]
[1780064652160,64.21,72614.16,6.0,-0.01461,1e-05,1.85235]
[1780064657198,64.21,72620.29,6.0,-0.01454,1e-05,1.84482]
[1780064658572,64.21,72620.29,6.0,-0.01454,1e-05,1.84482]
[1780064658662,64.21,72635.92,6.0,-0.01436,1e-05,1.82571]
[1780064659546,64.21,72635.92,6.0,-0.01436,1e-05,1.82571]
[1780064665254,64.21,72634.28,6.0,-0.01438,1e-05,1.82771]
[1780064670289,64.21,72622.47,6.0,-0.01451,1e-05,1.84214]
[1780064672057,64.21,72617.77,6.0,-0.01455,1e-05,1.84582]
[1780064673696,64.21,72627.3,6.0,-0.01444,1e-05,1.83414]
[1780064683381,64.21,72612.02,6.0,-0.01462,1e-05,1.85289]
[1780064688416,64.21,72611.38,6.0,-0.01462,1e-05,1.85368]
[1780064693451,64.21,72611.4,6.0,-0.01462,1e-05,1.85365]
[1780064697637,64.21,72609.0,6.0,-0.01465,1e-05,1.85661]
[1780064697846,64.21,72609.16,6.0,-0.01465,1e-05,1.85642]
[1780064697988,64.21,72609.16,6.0,-0.01465,1e-05,1.85642]
[1780064698486,64.21,72595.69,6.0,-0.01481,1e-05,1.8731]
[1780064699493,64.21,72583.18,6.0,-0.01495,1e-05,1.8887]
[1780064700333,64.21,72583.18,6.0,-0.01495,1e-05,1.8887]
[1780064700545,64.21,72583.18,6.0,-0.01495,1e-05,1.8887]
[1780064701161,64.21,72582.67,6.0,-0.01496,1e-05,1.88934]
[1780064701737,64.21,72582.67,6.0,-0.01496,1e-05,1.88934]
[1780064701831,64.21,72585.8,6.0,-0.01492,1e-05,1.88542]
[1780064703140,64.21,72588.46,6.0,-0.01489,1e-05,1.8821]
[1780064703190,64.21,72588.46,6.0,-0.01489,1e-05,1.8821]
[1780064704479,64.21,72589.13,6.0,-0.01488,1e-05,1.88127]
[1780064706148,64.21,72586.85,6.0,-0.01491,1e-05,1.88411]
[1780064706854,64.21,72584.63,6.0,-0.01494,1e-05,1.88688]
[1780064708522,64.21,72581.7,6.0,-0.01497,1e-05,1.89055]
[1780064710922,64.21,72579.45,6.0,-0.015,1e-05,1.89337]
[1780064712522,64.21,72581.21,6.0,-0.01498,1e-05,1.89116]
[1780064715542,64.21,72574.99,6.0,-0.01505,1e-05,1.89897]
[1780064717250,64.21,72570.03,6.0,-0.01511,1e-05,1.90521]
[1780064718617,64.21,72559.82,6.0,-0.01523,1e-05,1.91811]
[1780064719764,64.21,72552.61,6.0,-0.01532,1e-05,1.92726]
[1780064720419,64.21,72552.61,6.0,-0.01532,1e-05,1.92726]
[1780064720953,64.21,72552.09,6.0,-0.01532,1e-05,1.92792]
[1780064722929,64.21,72548.92,6.0,-0.01536,1e-05,1.93195]
[1780064724877,64.21,72549.65,6.0,-0.01535,1e-05,1.93102]
[1780064725994,64.21,72552.76,6.0,-0.01531,1e-05,1.92707]
[1780064726504,64.21,72552.76,6.0,-0.01531,1e-05,1.92707]
[1780064727502,64.21,72554.91,6.0,-0.01529,1e-05,1.92433]
[1780064727607,64.21,72554.91,6.0,-0.01529,1e-05,1.92433]
[1780064728994,64.21,72553.16,6.0,-0.01531,1e-05,1.92656]
[1780064730799,64.21,72551.06,6.0,-0.01533,1e-05,1.92923]
[1780064732021,64.21,72546.65,6.0,-0.01539,1e-05,1.93485]
[1780064735029,64.21,72541.84,6.0,-0.01543,1e-05,1.93883]
[1780064740835,64.21,72550.08,6.0,-0.01533,1e-05,1.92832]
[1780064743863,64.21,72565.44,6.0,-0.01515,1e-05,1.90886]
[1780064745027,64.21,72565.44,6.0,-0.01515,1e-05,1.90886]
[1780064747654,64.21,72560.48,6.0,-0.01521,1e-05,1.91512]
[1780064748730,64.21,72564.55,6.0,-0.01516,1e-05,1.90998]
[1780064750912,64.21,72584.39,6.0,-0.01492,1e-05,1.88506]
[1780064752513,64.21,72594.88,6.0,-0.0148,1e-05,1.87199]
[1780064755243,64.21,72593.81,6.0,-0.01481,1e-05,1.87332]
[1780064756280,64.21,72592.85,6.0,-0.01482,1e-05,1.87451]
[1780064758548,64.21,72583.96,6.0,-0.01493,1e-05,1.8856]
[1780064760221,64.21,72565.97,6.0,-0.01514,1e-05,1.90819]
[1780064761154,64.21,72566.84,6.0,-0.01513,1e-05,1.90709]
[1780064761746,64.21,72566.84,6.0,-0.01513,1e-05,1.90709]
[1780064761968,64.21,72564.61,6.0,-0.01516,1e-05,1.9099]
[1780064762304,64.21,72564.61,6.0,-0.01516,1e-05,1.9099]
[1780064762684,64.21,72564.61,6.0,-0.01516,1e-05,1.9099]
[1780064763559,64.21,72573.81,6.0,-0.01505,1e-05,1.89832]
[1780064764590,64.21,72571.39,6.0,-0.01508,1e-05,1.90136]
[1780064766134,64.21,72555.79,6.0,-0.01526,1e-05,1.92107]
[1780064766451,64.21,72555.79,6.0,-0.01526,1e-05,1.92107]
[1780064766551,64.21,72542.81,6.0,-0.01542,1e-05,1.93759]
[1780064766945,64.21,72542.81,6.0,-0.01542,1e-05,1.93759]
[1780064768336,64.21,72522.59,6.0,-0.01566,1e-05,1.96355]
[1780064769998,64.21,72519.91,6.0,-0.0157,1e-05,1.96701]
[1780064770886,64.21,72519.91,6.0,-0.0157,1e-05,1.96701]
[1780064771391,64.21,72514.84,6.0,-0.01576,1e-05,1.97357]
[1780064771678,64.21,72492.75,6.0,-0.01603,1e-05,2.00237]
[1780064772721,64.21,72492.75,6.0,-0.01603,1e-05,2.00237]
[1780064772912,64.21,72458.09,6.0,-0.01647,1e-05,2.04822]
[1780064773622,64.21,72458.09,6.0,-0.01647,1e-05,2.04822]
[1780064773758,64.21,72458.09,6.0,-0.01647,1e-05,2.04822]
[1780064774036,64.21,72452.88,6.0,-0.01654,1e-05,2.05519]
[1780064774534,64.21,72452.88,6.0,-0.01654,1e-05,2.05519]
[1780064775898,64.21,72469.29,6.0,-0.01633,1e-05,2.03331]
[1780064778875,64.21,72462.96,6.0,-0.01641,1e-05,2.04173]
[1780064779138,64.21,72462.96,6.0,-0.01641,1e-05,2.04173]
[1780064780909,64.21,72443.25,6.0,-0.01666,1e-05,2.06811]
[1780064781799,64.21,72420.61,6.0,-0.01696,1e-05,2.09874]
[1780064782531,64.21,72420.61,6.0,-0.01696,1e-05,2.09874]
[1780064784095,64.21,72431.46,6.0,-0.01682,1e-05,2.08401]
[1780064786681,64.21,72430.61,6.0,-0.01683,1e-05,2.08516]
[1780064788365,64.21,72427.21,6.0,-0.01687,1e-05,2.08977]
[1780064788512,64.21,72427.21,6.0,-0.01687,1e-05,2.08977]
[1780064788947,64.21,72418.9,6.0,-0.01698,1e-05,2.10106]
[1780064790473,64.21,72429.76,6.0,-0.01684,1e-05,2.08631]
[1780064791698,64.21,72449.39,6.0,-0.01657,1e-05,2.05761]
[1780064792531,64.21,72449.39,6.0,-0.01657,1e-05,2.05761]
[1780064793045,64.21,72449.39,6.0,-0.01657,1e-05,2.05761]
[1780064793112,64.21,72449.39,6.0,-0.01657,1e-05,2.05761]
[1780064794492,64.21,72449.39,6.0,-0.01657,1e-05,2.05761]
[1780064794559,64.21,72449.39,6.0,-0.01657,1e-05,2.05761]
[1780064794677,64.21,72495.73,6.0,-0.01598,1e-05,1.99626]
[1780064795470,64.21,72495.73,6.0,-0.01598,1e-05,1.99626]
[1780064798064,64.21,72481.98,6.0,-0.01615,1e-05,2.01431]
[1780064798831,64.21,72481.98,6.0,-0.01615,1e-05,2.01431]
[1780064799231,64.21,72481.98,6.0,-0.01615,1e-05,2.01431]
[1780064799661,64.21,72467.17,6.0,-0.01634,1e-05,2.0339]
[1780064800732,64.21,72467.17,6.0,-0.01634,1e-05,2.0339]
[1780064801869,64.21,72463.44,6.0,-0.01639,1e-05,2.03886]
[1780064803752,64.21,72464.47,6.0,-0.01637,1e-05,2.03749]
[1780064805397,64.21,72472.0,6.0,-0.01628,1e-05,2.02749]
[1780064806762,64.21,72471.96,6.0,-0.01628,1e-05,2.02755]
[1780064807538,64.21,72471.24,6.0,-0.01629,1e-05,2.0285]
[1780064808666,64.21,72448.99,6.0,-0.01657,1e-05,2.05815]
[1780064809172,64.21,72448.99,6.0,-0.01657,1e-05,2.05815]
[1780064810437,64.21,72453.42,6.0,-0.01651,1e-05,2.05222]
[1780064812352,64.21,72456.04,6.0,-0.01648,1e-05,2.04872]
[1780064812714,64.21,72456.04,6.0,-0.01648,1e-05,2.04872]
[1780064814197,64.21,72446.15,6.0,-0.01661,1e-05,2.06196]
[1780064814633,64.21,72446.15,6.0,-0.01661,1e-05,2.06196]
[1780064816206,64.21,72445.22,6.0,-0.01662,1e-05,2.06321]
[1780064817458,64.21,72445.49,6.0,-0.01662,1e-05,2.06284]
[1780064819222,64.21,72454.63,6.0,-0.0165,1e-05,2.0506]
[1780064819632,64.21,72454.63,6.0,-0.0165,1e-05,2.0506]
[1780064822281,64.21,72453.19,6.0,-0.01652,1e-05,2.05253]
[1780064822687,64.21,72441.0,6.0,-0.01667,1e-05,2.06888]
[1780064823172,64.21,72441.0,6.0,-0.01667,1e-05,2.06888]
[1780064823575,64.21,72428.61,6.0,-0.01684,1e-05,2.08561]
[1780064824715,64.21,72428.61,6.0,-0.01684,1e-05,2.08561]
[1780064827205,64.21,72434.37,6.0,-0.01676,1e-05,2.07782]
[1780064828718,64.21,72433.63,6.0,-0.01677,1e-05,2.07882]
[1780064830624,64.21,72449.17,6.0,-0.01657,1e-05,2.05791]
[1780064832122,64.21,72448.98,6.0,-0.01657,1e-05,2.05816]
[1780064833739,64.21,72442.38,6.0,-0.01666,1e-05,2.06702]
[1780064835661,64.21,72440.64,6.0,-0.01668,1e-05,2.06936]
[1780064836901,64.21,72430.84,6.0,-0.01681,1e-05,2.08259]
[1780064838511,64.21,72427.98,6.0,-0.01684,1e-05,2.08646]
[1780064840919,64.21,72436.43,6.0,-0.01673,1e-05,2.07504]
[1780064841913,64.21,72441.04,6.0,-0.01667,1e-05,2.06883]
[1780064842710,64.21,72454.52,6.0,-0.0165,1e-05,2.05075]
[1780064843490,64.21,72454.52,6.0,-0.0165,1e-05,2.05075]
[1780064843964,64.21,72459.76,6.0,-0.01643,1e-05,2.04376]
[1780064844729,64.21,72476.54,6.0,-0.01622,1e-05,2.02149]
[1780064845817,64.21,72484.22,6.0,-0.01612,1e-05,2.01136]
[1780064847742,64.21,72485.17,6.0,-0.01611,1e-05,2.01011]
[1780064849056,64.21,72498.57,6.0,-0.01594,1e-05,1.99255]
[1780064854805,64.21,72489.85,6.0,-0.01604,1e-05,2.00175]
[1780064858833,64.21,72502.44,6.0,-0.01588,1e-05,1.9853]
[1780064863874,64.21,72511.08,6.0,-0.01577,1e-05,1.97407]
[1780064868908,64.21,72509.99,6.0,-0.01579,1e-05,1.97549]
[1780064872671,64.21,72497.67,6.0,-0.01594,1e-05,1.99152]
[1780064874950,64.21,72510.72,6.0,-0.01578,1e-05,1.97454]
[1780064879986,64.21,72501.99,6.0,-0.01588,1e-05,1.98589]
[1780064884023,64.21,72519.83,6.0,-0.01566,1e-05,1.96275]
[1780064887040,64.21,72533.49,6.0,-0.0155,1e-05,1.94518]
[1780064892075,64.21,72525.53,6.0,-0.01559,1e-05,1.9554]
[1780064895185,64.21,72539.18,6.0,-0.01543,1e-05,1.9379]
[1780064899787,64.21,72563.47,6.0,-0.01514,1e-05,1.90706]
[1780064900925,64.21,72568.12,6.0,-0.01508,1e-05,1.9012]
[1780064906181,64.21,72569.24,6.0,-0.01507,1e-05,1.89979]
[1780064911218,64.21,72565.76,6.0,-0.01509,1e-05,1.90203]
[1780064915248,64.21,72579.65,6.0,-0.01493,1e-05,1.88461]
[1780064919278,64.21,72599.22,6.0,-0.0147,1e-05,1.86027]
[1780064924313,64.21,72596.41,6.0,-0.01473,1e-05,1.86375]
[1780064929348,64.21,72597.73,6.0,-0.01472,1e-05,1.86212]
[1780064934383,64.21,72600.42,6.0,-0.01469,1e-05,1.85879]
[1780064935221,64.21,72600.42,6.0,-0.01469,1e-05,1.85879]
[1780064937639,64.21,72599.97,6.0,-0.01469,1e-05,1.85935]
[1780064940643,64.21,72599.56,6.0,-0.0147,1e-05,1.85985]
[1780064941452,64.21,72603.83,6.0,-0.01465,1e-05,1.85458]
[1780064942667,64.21,72604.56,6.0,-0.01464,1e-05,1.85368]
[1780064945672,64.21,72599.61,6.0,-0.0147,1e-05,1.85979]
[1780064951570,64.21,72597.13,6.0,-0.01473,1e-05,1.86286]
[1780064957578,64.21,72600.6,6.0,-0.01469,1e-05,1.85857]
[1780064957869,64.21,72600.6,6.0,-0.01469,1e-05,1.85857]
[1780064958509,64.21,72609.49,6.0,-0.01458,1e-05,1.8476]
[1780064959621,64.21,72613.37,6.0,-0.01454,1e-05,1.84284]
[1780064965604,64.21,72615.44,6.0,-0.01451,1e-05,1.8403]
[1780064970639,64.21,72621.84,6.0,-0.01444,1e-05,1.83246]
[1780064973660,64.21,72635.62,6.0,-0.01427,1e-05,1.81361]
[1780064975674,64.21,72647.91,6.0,-0.01413,1e-05,1.79876]
[1780064980713,64.21,72632.47,6.0,-0.0143,1e-05,1.81743]
[1780064985751,64.21,72631.78,6.0,-0.01431,1e-05,1.81827]
[1780064990786,64.21,72625.14,6.0,-0.01439,1e-05,1.82635]
[1780064995821,64.21,72622.41,6.0,-0.01442,1e-05,1.82968]
[1780065000855,64.21,72617.8,6.0,-0.01447,1e-05,1.83531]
[1780065002219,64.21,72624.2,6.0,-0.0144,1e-05,1.82749]
[1780065002884,64.21,72648.24,6.0,-0.01413,1e-05,1.79836]
[1780065004318,64.21,72651.54,6.0,-0.01409,1e-05,1.79439]
[1780065006739,64.21,72646.78,6.0,-0.01414,1e-05,1.80012]
[1780065008284,64.21,72655.41,6.0,-0.01405,1e-05,1.78974]
[1780065008354,64.21,72655.41,6.0,-0.01405,1e-05,1.78974]
[1780065010295,64.21,72651.76,6.0,-0.01409,1e-05,1.79413]
[1780065012209,64.21,72649.23,6.0,-0.01412,1e-05,1.79717]
[1780065014425,64.21,72632.93,6.0,-0.0143,1e-05,1.81687]
[1780065017415,64.21,72627.35,6.0,-0.01436,1e-05,1.82365]
[1780065018350,64.21,72632.64,6.0,-0.0143,1e-05,1.81722]
[1780065020529,64.21,72649.19,6.0,-0.01412,1e-05,1.79722]
[1780065023540,64.21,72651.03,6.0,-0.0141,1e-05,1.795]
[1780065029064,64.21,72656.27,6.0,-0.01404,1e-05,1.78871]
[1780065034101,64.21,72654.8,6.0,-0.01404,1e-05,1.78842]
[1780065039138,64.21,72635.14,6.0,-0.01426,1e-05,1.81211]
[1780065044173,64.21,72647.54,6.0,-0.01412,1e-05,1.79714]
[1780065049208,64.21,72643.6,6.0,-0.01416,1e-05,1.80189]
[1780065054243,64.21,72645.88,6.0,-0.01414,1e-05,1.79914]
[1780065059278,64.21,72643.87,6.0,-0.01416,1e-05,1.80156]
[1780065063306,64.21,72628.23,6.0,-0.01434,1e-05,1.8205]
[1780065068343,64.21,72629.92,6.0,-0.01432,1e-05,1.81845]
[1780065073393,64.21,72624.89,6.0,-0.01437,1e-05,1.82457]
[1780065074643,64.21,72624.72,6.0,-0.01438,1e-05,1.82477]
[1780065077549,64.21,72613.37,6.0,-0.01451,1e-05,1.83865]
[1780065079723,64.21,72598.61,6.0,-0.01468,1e-05,1.85681]
[1780065080616,64.21,72598.06,6.0,-0.01468,1e-05,1.85749]
[1780065081856,64.21,72592.19,6.0,-0.01475,1e-05,1.86476]
[1780065081890,64.21,72579.69,6.0,-0.0149,1e-05,1.88031]
[1780065083522,64.21,72571.01,6.0,-0.015,1e-05,1.89116]
[1780065084853,64.21,72569.36,6.0,-0.01502,1e-05,1.89323]
[1780065086850,64.21,72559.95,6.0,-0.01513,1e-05,1.90507]
[1780065088082,64.21,72549.05,6.0,-0.01526,1e-05,1.91886]
[1780065088709,64.21,72545.54,6.0,-0.0153,1e-05,1.92331]
[1780065090024,64.21,72545.34,6.0,-0.01531,1e-05,1.92357]
[1780065092195,64.21,72548.83,6.0,-0.01525,1e-05,1.91698]
[1780065094054,64.21,72553.55,6.0,-0.01519,1e-05,1.91101]
[1780065097054,64.21,72560.02,6.0,-0.01511,1e-05,1.90284]
[1780065102583,64.21,72562.08,6.0,-0.01509,1e-05,1.90025]
[1780065104606,64.21,72581.36,6.0,-0.01486,1e-05,1.8761]
[1780065109649,64.21,72582.39,6.0,-0.01485,1e-05,1.87482]
[1780065114684,64.21,72568.06,6.0,-0.01502,1e-05,1.89273]
[1780065116699,64.21,72585.08,6.0,-0.01482,1e-05,1.87147]
[1780065121737,64.21,72585.92,6.0,-0.01481,1e-05,1.87042]
[1780065126770,64.21,72583.99,6.0,-0.01483,1e-05,1.87282]
[1780065128895,64.21,72587.86,6.0,-0.01479,1e-05,1.86801]
[1780065128949,64.21,72600.65,6.0,-0.01464,1e-05,1.85219]
[1780065130564,64.21,72608.31,6.0,-0.01455,1e-05,1.84276]
[1780065133013,64.21,72612.34,6.0,-0.0145,1e-05,1.83781]
[1780065134587,64.21,72611.64,6.0,-0.01451,1e-05,1.83867]
[1780065135904,64.21,72610.6,6.0,-0.01452,1e-05,1.83995]
[1780065137598,64.21,72619.3,6.0,-0.01442,1e-05,1.8293]
[1780065139010,64.21,72621.74,6.0,-0.01439,1e-05,1.82632]
[1780065140616,64.21,72626.2,6.0,-0.01434,1e-05,1.82089]
[1780065142308,64.21,72625.25,6.0,-0.01435,1e-05,1.82204]
[1780065143981,64.21,72632.92,6.0,-0.01427,1e-05,1.81273]
[1780065145356,64.21,72639.34,6.0,-0.0142,1e-05,1.80496]
[1780065146991,64.21,72640.95,6.0,-0.01418,1e-05,1.80302]
[1780065150001,64.21,72647.19,6.0,-0.01411,1e-05,1.7955]
[1780065150685,64.21,72648.87,6.0,-0.01409,1e-05,1.79348]
[1780065153027,64.21,72655.66,6.0,-0.014,1e-05,1.78328]
[1780065154616,64.21,72648.53,6.0,-0.01408,1e-05,1.79182]
[1780065156038,64.21,72649.37,6.0,-0.01407,1e-05,1.79081]
[1780065158517,64.21,72651.12,6.0,-0.01405,1e-05,1.78871]
[1780065160058,64.21,72643.0,6.0,-0.01414,1e-05,1.79848]
[1780065160451,64.21,72631.19,6.0,-0.01427,1e-05,1.81275]
[1780065162068,64.21,72635.91,6.0,-0.01422,1e-05,1.80703]
[1780065165074,64.21,72642.72,6.0,-0.01414,1e-05,1.79881]
[1780065165796,64.21,72641.78,6.0,-0.01415,1e-05,1.79995]
[1780065167090,64.21,72636.2,6.0,-0.01422,1e-05,1.80668]
[1780065169599,64.21,72620.57,6.0,-0.01439,1e-05,1.82566]
[1780065171369,64.21,72614.0,6.0,-0.01447,1e-05,1.83369]
[1780065172952,64.21,72611.45,6.0,-0.0145,1e-05,1.83681]
[1780065176134,64.21,72622.69,6.0,-0.01437,1e-05,1.82308]
[1780065179135,64.21,72623.99,6.0,-0.01435,1e-05,1.8215]
[1780065184237,64.21,72620.66,6.0,-0.01439,1e-05,1.82555]
[1780065189272,64.21,72622.43,6.0,-0.01437,1e-05,1.82339]
[1780065194307,64.21,72618.02,6.0,-0.01442,1e-05,1.82877]
[1780065199343,64.21,72619.46,6.0,-0.01441,1e-05,1.82702]
[1780065204379,64.21,72626.64,6.0,-0.01432,1e-05,1.81827]
[1780065205608,64.21,72626.64,6.0,-0.01432,1e-05,1.81827]
[1780065207717,64.21,72649.7,6.0,-0.01406,1e-05,1.79042]
[1780065208788,64.21,72655.72,6.0,-0.014,1e-05,1.7832]
[1780065211789,64.21,72657.29,6.0,-0.01398,1e-05,1.78133]
[1780065217762,64.21,72665.54,6.0,-0.01387,1e-05,1.76944]
[1780065223514,64.21,72670.05,6.0,-0.01382,1e-05,1.76408]
[1780065224930,64.21,72670.05,6.0,-0.01382,1e-05,1.76408]
[1780065226554,64.21,72685.66,6.0,-0.01365,1e-05,1.74564]
[1780065227801,64.21,72685.66,6.0,-0.01365,1e-05,1.74564]
[1780065230811,64.21,72685.37,6.0,-0.01366,1e-05,1.74598]
[1780065231750,64.21,72687.8,6.0,-0.01363,1e-05,1.74313]
[1780065232873,64.21,72690.78,6.0,-0.0136,1e-05,1.73963]
[1780065234949,64.21,72684.27,6.0,-0.01367,1e-05,1.74728]
[1780065236992,64.21,72671.58,6.0,-0.01381,1e-05,1.76227]
[1780065241000,64.21,72666.89,6.0,-0.01386,1e-05,1.76783]
[1780065245692,64.21,72683.95,6.0,-0.01367,1e-05,1.74765]
[1780065249720,64.21,72698.84,6.0,-0.01351,1e-05,1.73019]
[1780065255263,64.21,72695.7,6.0,-0.01354,1e-05,1.73386]
[1780065258289,64.21,72709.96,6.0,-0.01339,1e-05,1.71724]
[1780065258860,64.21,72727.01,6.0,-0.01321,1e-05,1.69754]
[1780065260239,64.21,72727.01,6.0,-0.01321,1e-05,1.69754]
[1780065260296,64.21,72745.4,6.0,-0.01302,1e-05,1.6765]
[1780065261050,64.21,72763.5,6.0,-0.01283,1e-05,1.65599]
[1780065261473,64.21,72763.5,6.0,-0.01283,1e-05,1.65599]
[1780065263187,64.21,72759.9,6.0,-0.01287,1e-05,1.66006]
[1780065263457,64.21,72766.05,6.0,-0.0128,1e-05,1.65312]
[1780065263597,64.21,72766.05,6.0,-0.0128,1e-05,1.65312]
[1780065265184,64.21,72763.77,6.0,-0.01283,1e-05,1.65569]
[1780065265633,64.21,72762.18,6.0,-0.01284,1e-05,1.65748]
[1780065267254,64.21,72759.99,6.0,-0.01286,1e-05,1.65995]
[1780065270205,64.21,72753.87,6.0,-0.01293,1e-05,1.66688]
[1780065274600,64.21,72753.82,6.0,-0.01291,1e-05,1.66497]
[1780065276931,64.21,72739.67,6.0,-0.01306,1e-05,1.68105]
[1780065278799,64.21,72738.96,6.0,-0.01307,1e-05,1.68186]
[1780065279946,64.21,72741.13,6.0,-0.01305,1e-05,1.67939]
[1780065281236,64.21,72748.14,6.0,-0.01297,1e-05,1.67141]
[1780065282963,64.21,72757.26,6.0,-0.01288,1e-05,1.66108]
[1780065284906,64.21,72759.81,6.0,-0.01285,1e-05,1.6582]
[1780065285198,64.21,72759.81,6.0,-0.01285,1e-05,1.6582]
[1780065286182,64.21,72754.04,6.0,-0.01291,1e-05,1.66472]
[1780065287518,64.21,72756.42,6.0,-0.01289,1e-05,1.66203]
[1780065288722,64.21,72750.29,6.0,-0.01295,1e-05,1.66897]
[1780065289332,64.21,72750.29,6.0,-0.01295,1e-05,1.66897]
[1780065290544,64.21,72737.37,6.0,-0.01308,1e-05,1.68368]
[1780065292207,64.21,72731.4,6.0,-0.01315,1e-05,1.69051]
[1780065293944,64.21,72719.34,6.0,-0.01328,1e-05,1.70439]
[1780065296228,64.21,72715.71,6.0,-0.01331,1e-05,1.70858]
[1780065299231,64.21,72725.36,6.0,-0.01321,1e-05,1.69745]
[1780065301679,64.21,72735.44,6.0,-0.01311,1e-05,1.68589]
[1780065303260,64.21,72732.08,6.0,-0.01314,1e-05,1.68973]
[1780065304839,64.21,72734.44,6.0,-0.01312,1e-05,1.68703]
[1780065305939,64.21,72732.74,6.0,-0.01313,1e-05,1.68898]
[1780065308168,64.21,72746.17,6.0,-0.01299,1e-05,1.67365]
[1780065313204,64.21,72754.73,6.0,-0.0129,1e-05,1.66394]
[1780065318239,64.21,72763.84,6.0,-0.01281,1e-05,1.65365]
[1780065320482,64.21,72773.12,6.0,-0.01271,1e-05,1.64323]
[1780065322788,64.21,72774.8,6.0,-0.0127,1e-05,1.64135]
[1780065324414,64.21,72768.68,6.0,-0.01276,1e-05,1.64821]
[1780065324870,64.21,72766.06,6.0,-0.01279,1e-05,1.65115]
[1780065325400,64.21,72766.06,6.0,-0.01279,1e-05,1.65115]
[1780065326991,64.21,72757.28,6.0,-0.01288,1e-05,1.66105]
[1780065328695,64.21,72742.95,6.0,-0.01303,1e-05,1.67731]
[1780065331698,64.21,72748.86,6.0,-0.01295,1e-05,1.66862]
[1780065337080,64.21,72755.44,6.0,-0.01288,1e-05,1.66117]
[1780065338110,64.21,72760.42,6.0,-0.01283,1e-05,1.65555]
[1780065343418,64.21,72751.19,6.0,-0.01293,1e-05,1.66598]
[1780065348453,64.21,72750.16,6.0,-0.01294,1e-05,1.66715]
[1780065352485,64.21,72737.3,6.0,-0.01307,1e-05,1.68178]
[1780065355862,64.21,72742.84,6.0,-0.01301,1e-05,1.67546]
[1780065357166,64.21,72742.84,6.0,-0.01301,1e-05,1.67546]
[1780065361855,64.21,72736.77,6.0,-0.01308,1e-05,1.68239]
[1780065362912,64.21,72727.52,6.0,-0.01317,1e-05,1.69298]
[1780065363089,64.21,72712.13,6.0,-0.01334,1e-05,1.71072]
[1780065368879,64.21,72708.79,6.0,-0.01337,1e-05,1.71459]
[1780065370429,64.21,72708.79,6.0,-0.01337,1e-05,1.71459]
[1780065371475,64.21,72709.49,6.0,-0.01337,1e-05,1.71378]
[1780065373757,64.21,72702.28,6.0,-0.01344,1e-05,1.72216]
[1780065373926,64.21,72687.76,6.0,-0.0136,1e-05,1.73912]
[1780065375163,64.21,72687.76,6.0,-0.0136,1e-05,1.73912]
[1780065378961,64.21,72703.34,6.0,-0.01343,1e-05,1.72092]
[1780065383996,64.21,72704.84,6.0,-0.01341,1e-05,1.71918]
[1780065389031,64.21,72709.92,6.0,-0.01336,1e-05,1.71328]
[1780065392052,64.21,72690.4,6.0,-0.01356,1e-05,1.73401]
[1780065397087,64.21,72688.53,6.0,-0.01358,1e-05,1.7362]
[1780065402124,64.21,72706.15,6.0,-0.01339,1e-05,1.71565]
[1780065407159,64.21,72694.94,6.0,-0.01351,1e-05,1.7287]
[1780065412194,64.21,72694.66,6.0,-0.01351,1e-05,1.72903]
[1780065417229,64.21,72696.46,6.0,-0.01349,1e-05,1.72692]
[1780065422276,64.21,72698.28,6.0,-0.01347,1e-05,1.7248]
[1780065427311,64.21,72698.5,6.0,-0.01347,1e-05,1.72455]
[1780065432346,64.21,72699.87,6.0,-0.01345,1e-05,1.72295]
[1780065437381,64.21,72700.09,6.0,-0.01345,1e-05,1.72269]
[1780065442416,64.21,72708.91,6.0,-0.01336,1e-05,1.71245]
[1780065445834,64.21,72707.87,6.0,-0.01337,1e-05,1.71365]
[1780065446982,64.21,72704.42,6.0,-0.0134,1e-05,1.71766]
[1780065451189,64.21,72695.89,6.0,-0.0135,1e-05,1.72759]
[1780065452290,64.21,72698.17,6.0,-0.01346,1e-05,1.72292]
[1780065457521,64.21,72709.96,6.0,-0.01333,1e-05,1.70923]
[1780065462556,64.21,72704.21,6.0,-0.01339,1e-05,1.71589]
[1780065467591,64.21,72695.81,6.0,-0.01348,1e-05,1.72567]
[1780065472628,64.21,72681.19,6.0,-0.01364,1e-05,1.74279]
[1780065474977,64.21,72671.5,6.0,-0.01375,1e-05,1.75421]
[1780065476656,64.21,72647.59,6.0,-0.01401,1e-05,1.78265]
[1780065477002,64.21,72647.59,6.0,-0.01401,1e-05,1.78265]
[1780065479029,64.21,72632.13,6.0,-0.01418,1e-05,1.80124]
[1780065479057,64.21,72632.13,6.0,-0.01418,1e-05,1.80124]
[1780065479682,64.21,72613.53,6.0,-0.01439,1e-05,1.82381]
[1780065480393,64.21,72613.53,6.0,-0.01439,1e-05,1.82381]
[1780065485721,64.21,72618.31,6.0,-0.01434,1e-05,1.81799]
[1780065490755,64.21,72616.87,6.0,-0.01436,1e-05,1.81974]
[1780065496119,64.21,72620.33,6.0,-0.01432,1e-05,1.81553]
[1780065497175,64.21,72620.59,6.0,-0.01431,1e-05,1.81522]
[1780065502845,64.21,72628.24,6.0,-0.01423,1e-05,1.80594]
[1780065503852,64.21,72640.99,6.0,-0.01408,1e-05,1.79057]
[1780065505439,64.21,72657.51,6.0,-0.0139,1e-05,1.77081]
[1780065507884,64.21,72670.32,6.0,-0.01376,1e-05,1.75561]
[1780065510252,64.21,72670.71,6.0,-0.01375,1e-05,1.75514]
[1780065513754,64.21,72655.36,6.0,-0.01391,1e-05,1.77132]
[1780065518964,64.21,72646.28,6.0,-0.01401,1e-05,1.78216]
[1780065524001,64.21,72647.29,6.0,-0.014,1e-05,1.78096]
[1780065529036,64.21,72647.79,6.0,-0.01399,1e-05,1.78036]
[1780065534072,64.21,72647.06,6.0,-0.014,1e-05,1.78123]
[1780065539107,64.21,72647.19,6.0,-0.014,1e-05,1.78107]
[1780065540409,64.21,72647.19,6.0,-0.014,1e-05,1.78107]
[1780065541393,64.21,72643.2,6.0,-0.01404,1e-05,1.78585]
[1780065543290,64.21,72623.19,6.0,-0.01427,1e-05,1.80998]
[1780065544311,64.21,72618.32,6.0,-0.01432,1e-05,1.81589]
[1780065550184,64.21,72605.15,6.0,-0.01447,1e-05,1.83196]
[1780065555221,64.21,72609.33,6.0,-0.01443,1e-05,1.82685]
[1780065560256,64.21,72607.48,6.0,-0.01445,1e-05,1.82911]
[1780065565291,64.21,72611.01,6.0,-0.01441,1e-05,1.8248]
[1780065570326,64.21,72606.35,6.0,-0.01446,1e-05,1.83049]
[1780065571234,64.21,72606.35,6.0,-0.01446,1e-05,1.83049]
[1780065572390,64.21,72605.16,6.0,-0.01446,1e-05,1.82985]
[1780065578382,64.21,72596.58,6.0,-0.01456,1e-05,1.84037]
[1780065583417,64.21,72596.82,6.0,-0.01455,1e-05,1.84007]
[1780065588452,64.21,72591.61,6.0,-0.01461,1e-05,1.84648]
[1780065593487,64.21,72591.18,6.0,-0.01462,1e-05,1.84701]
[1780065598522,64.21,72589.44,6.0,-0.01464,1e-05,1.84916]
[1780065603557,64.21,72582.56,6.0,-0.01472,1e-05,1.85766]
[1780065608594,64.21,72583.93,6.0,-0.0147,1e-05,1.85597]
[1780065611183,64.21,72595.27,6.0,-0.01457,1e-05,1.84198]
[1780065611887,64.21,72596.84,6.0,-0.01455,1e-05,1.84005]
[1780065617658,64.21,72605.46,6.0,-0.01445,1e-05,1.82948]
[1780065621637,64.21,72605.17,6.0,-0.01446,1e-05,1.82984]
[1780065626722,64.21,72603.64,6.0,-0.01448,1e-05,1.83171]
[1780065629746,64.21,72621.58,6.0,-0.01427,1e-05,1.80985]
[1780065634789,64.21,72633.59,6.0,-0.01412,1e-05,1.79327]
[1780065638821,64.21,72649.31,6.0,-0.01394,1e-05,1.77443]
[1780065640835,64.21,72636.09,6.0,-0.01409,1e-05,1.79027]
[1780065640897,64.21,72636.09,6.0,-0.01409,1e-05,1.79027]
[1780065642420,64.21,72632.93,6.0,-0.01413,1e-05,1.79407]
[1780065645441,64.21,72628.0,6.0,-0.01418,1e-05,1.80001]
[1780065647884,64.21,72611.99,6.0,-0.01436,1e-05,1.81942]
[1780065652919,64.21,72625.72,6.0,-0.01421,1e-05,1.80277]
[1780065657975,64.21,72619.32,6.0,-0.01428,1e-05,1.81052]
[1780065663020,64.21,72598.76,6.0,-0.01452,1e-05,1.83559]
[1780065665800,64.21,72588.45,6.0,-0.01463,1e-05,1.84827]
[1780065671083,64.21,72582.61,6.0,-0.0147,1e-05,1.85549]
[1780065677125,64.21,72579.94,6.0,-0.01473,1e-05,1.85879]
[1780065682160,64.21,72585.15,6.0,-0.01467,1e-05,1.85235]
[1780065687860,64.21,72591.69,6.0,-0.0146,1e-05,1.84428]
[1780065693237,64.21,72594.11,6.0,-0.01455,1e-05,1.8392]
[1780065698272,64.21,72592.99,6.0,-0.01457,1e-05,1.84058]
[1780065700286,64.21,72609.14,6.0,-0.01438,1e-05,1.82081]
[1780065702417,64.21,72614.63,6.0,-0.01432,1e-05,1.81413]
[1780065708346,64.21,72623.78,6.0,-0.01421,1e-05,1.80304]
[1780065712374,64.21,72639.37,6.0,-0.01404,1e-05,1.78426]
[1780065714546,64.21,72646.36,6.0,-0.01396,1e-05,1.7759]
[1780065717923,64.21,72646.96,6.0,-0.01395,1e-05,1.77518]
[1780065719026,64.21,72635.33,6.0,-0.01408,1e-05,1.78911]
[1780065724459,64.21,72613.9,6.0,-0.01433,1e-05,1.81501]
[1780065726457,64.21,72611.65,6.0,-0.01435,1e-05,1.81775]
[1780065731509,64.21,72611.83,6.0,-0.01435,1e-05,1.81753]
[1780065736544,64.21,72609.33,6.0,-0.01438,1e-05,1.82058]
[1780065741582,64.21,72597.16,6.0,-0.01452,1e-05,1.83546]
[1780065746617,64.21,72589.5,6.0,-0.01461,1e-05,1.84487]
[1780065751652,64.21,72584.11,6.0,-0.01465,1e-05,1.84941]
[1780065756687,64.21,72585.55,6.0,-0.01464,1e-05,1.84763]
[1780065761722,64.21,72587.53,6.0,-0.01461,1e-05,1.84519]
[1780065766757,64.21,72591.09,6.0,-0.01457,1e-05,1.84081]
[1780065769416,64.21,72585.71,6.0,-0.01463,1e-05,1.84743]
[1780065770718,64.21,72590.88,6.0,-0.01457,1e-05,1.84107]
[1780065773668,64.21,72593.81,6.0,-0.01454,1e-05,1.83747]
[1780065774889,64.21,72591.12,6.0,-0.01457,1e-05,1.84077]
[1780065777892,64.21,72578.81,6.0,-0.01471,1e-05,1.85596]
[1780065778750,64.21,72578.04,6.0,-0.01472,1e-05,1.85691]
[1780065779941,64.21,72577.17,6.0,-0.01473,1e-05,1.85799]
[1780065781779,64.21,72565.7,6.0,-0.01487,1e-05,1.87224]
[1780065783945,64.21,72567.25,6.0,-0.01485,1e-05,1.87031]
[1780065784050,64.21,72567.25,6.0,-0.01485,1e-05,1.87031]
[1780065783883,64.21,72547.17,6.0,-0.01509,1e-05,1.89545]
[1780065784892,64.21,72524.13,6.0,-0.01536,1e-05,1.92464]
[1780065785700,64.21,72524.13,6.0,-0.01536,1e-05,1.92464]
[1780065786060,64.21,72513.27,6.0,-0.0155,1e-05,1.93851]
[1780065786772,64.21,72513.27,6.0,-0.0155,1e-05,1.93851]
[1780065787467,64.21,72518.92,6.0,-0.01543,1e-05,1.93128]
[1780065788106,64.21,72518.99,6.0,-0.01543,1e-05,1.93119]
[1780065790756,64.21,72514.96,6.0,-0.01547,1e-05,1.93635]
[1780065795068,64.21,72512.99,6.0,-0.0155,1e-05,1.93887]
[1780065801008,64.21,72515.89,6.0,-0.01546,1e-05,1.93516]
[1780065806044,64.21,72514.22,6.0,-0.01548,1e-05,1.9373]
[1780065808893,64.21,72515.44,6.0,-0.01547,1e-05,1.93573]
[1780065810989,64.21,72527.2,6.0,-0.01533,1e-05,1.92073]
[1780065812119,64.21,72526.8,6.0,-0.01531,1e-05,1.91907]
[1780065815812,64.21,72531.22,6.0,-0.01526,1e-05,1.91346]
[1780065816865,64.21,72523.88,6.0,-0.01535,1e-05,1.92279]
[1780065816964,64.21,72510.54,6.0,-0.01551,1e-05,1.93984]
[1780065817533,64.21,72510.54,6.0,-0.01551,1e-05,1.93984]
[1780065817640,64.21,72510.54,6.0,-0.01551,1e-05,1.93984]
[1780065817758,64.21,72510.54,6.0,-0.01551,1e-05,1.93984]
[1780065823169,64.21,72498.64,6.0,-0.01566,1e-05,1.95515]
[1780065828204,64.21,72489.3,6.0,-0.01577,1e-05,1.96723]
[1780065830218,64.21,72477.26,6.0,-0.01592,1e-05,1.98289]
[1780065835253,64.21,72477.24,6.0,-0.01592,1e-05,1.98292]
[1780065840289,64.21,72479.58,6.0,-0.01589,1e-05,1.97987]
[1780065842304,64.21,72467.29,6.0,-0.01605,1e-05,1.99594]
[1780065844338,64.21,72479.41,6.0,-0.0159,1e-05,1.98009]
[1780065846828,64.21,72488.8,6.0,-0.01578,1e-05,1.96788]
[1780065847812,64.21,72490.52,6.0,-0.01576,1e-05,1.96565]
[1780065851845,64.21,72482.13,6.0,-0.01586,1e-05,1.97655]
[1780065851921,64.21,72482.13,6.0,-0.01586,1e-05,1.97655]
[1780065852827,64.21,72490.62,6.0,-0.01576,1e-05,1.96552]
[1780065852867,64.21,72507.57,6.0,-0.01555,1e-05,1.94365]
[1780065853173,64.21,72507.57,6.0,-0.01555,1e-05,1.94365]
[1780065853627,64.21,72507.57,6.0,-0.01555,1e-05,1.94365]
[1780065854179,64.21,72516.1,6.0,-0.01544,1e-05,1.93272]
[1780065855910,64.21,72512.41,6.0,-0.01549,1e-05,1.93744]
[1780065856612,64.21,72510.73,6.0,-0.01551,1e-05,1.93959]
[1780065857021,64.21,72510.73,6.0,-0.01551,1e-05,1.93959]
[1780065859719,64.21,72500.29,6.0,-0.01564,1e-05,1.95302]
[1780065859995,64.21,72500.29,6.0,-0.01564,1e-05,1.95302]
[1780065860985,64.21,72502.31,6.0,-0.01561,1e-05,1.95042]
[1780065861045,64.21,72537.67,6.0,-0.01518,1e-05,1.90529]
[1780065861387,64.21,72537.67,6.0,-0.01518,1e-05,1.90529]
[1780065861675,64.21,72537.67,6.0,-0.01518,1e-05,1.90529]
[1780065861767,64.21,72537.67,6.0,-0.01518,1e-05,1.90529]
[1780065861831,64.21,72556.81,6.0,-0.01496,1e-05,1.88122]
[1780065862511,64.21,72556.81,6.0,-0.01496,1e-05,1.88122]
[1780065863175,64.21,72559.5,6.0,-0.01492,1e-05,1.87785]
[1780065863558,64.21,72559.5,6.0,-0.01492,1e-05,1.87785]
[1780065866243,64.21,72556.17,6.0,-0.01496,1e-05,1.88202]
[1780065871442,64.21,72558.89,6.0,-0.01493,1e-05,1.87861]
[1780065875235,64.21,72560.46,6.0,-0.0149,1e-05,1.87452]
[1780065876260,64.21,72554.62,6.0,-0.01497,1e-05,1.88182]
[1780065876385,64.21,72554.62,6.0,-0.01497,1e-05,1.88182]
[1780065880619,64.21,72534.12,6.0,-0.01521,1e-05,1.90763]
[1780065885655,64.21,72536.82,6.0,-0.01518,1e-05,1.90421]
[1780065887321,64.21,72536.6,6.0,-0.01518,1e-05,1.90449]
[1780065888423,64.21,72525.24,6.0,-0.01532,1e-05,1.91889]
[1780065888547,64.21,72525.24,6.0,-0.01532,1e-05,1.91889]
[1780065890973,64.21,72520.93,6.0,-0.01537,1e-05,1.92438]
[1780065893415,64.21,72529.48,6.0,-0.01527,1e-05,1.91351]
[1780065898747,64.21,72536.29,6.0,-0.01518,1e-05,1.90488]
[1780065901811,64.21,72536.36,6.0,-0.01518,1e-05,1.90479]
[1780065903408,64.21,72519.64,6.0,-0.01538,1e-05,1.92603]
[1780065903478,64.21,72519.64,6.0,-0.01538,1e-05,1.92603]
[1780065906375,64.21,72515.82,6.0,-0.01543,1e-05,1.9309]
[1780065908322,64.21,72513.88,6.0,-0.01545,1e-05,1.93338]
[1780065908337,64.21,72513.88,6.0,-0.01545,1e-05,1.93338]
[1780065909565,64.21,72508.04,6.0,-0.01553,1e-05,1.94087]
[1780065909758,64.21,72508.04,6.0,-0.01553,1e-05,1.94087]
[1780065910154,64.21,72508.04,6.0,-0.01553,1e-05,1.94087]
[1780065910514,64.21,72519.15,6.0,-0.01539,1e-05,1.92665]
[1780065911879,64.21,72521.32,6.0,-0.01536,1e-05,1.92388]
[1780065912742,64.21,72520.69,6.0,-0.01537,1e-05,1.92469]
[1780065913329,64.21,72526.34,6.0,-0.0153,1e-05,1.9175]
[1780065914202,64.21,72526.34,6.0,-0.0153,1e-05,1.9175]
[1780065914383,64.21,72535.79,6.0,-0.01519,1e-05,1.90552]
[1780065914617,64.21,72535.79,6.0,-0.01519,1e-05,1.90552]
[1780065914865,64.21,72521.4,6.0,-0.01536,1e-05,1.92378]
[1780065915636,64.21,72521.4,6.0,-0.01536,1e-05,1.92378]
[1780065915682,64.21,72521.4,6.0,-0.01536,1e-05,1.92378]
[1780065916342,64.21,72522.62,6.0,-0.01535,1e-05,1.92223]
[1780065916475,64.21,72522.62,6.0,-0.01535,1e-05,1.92223]
[1780065916932,64.21,72522.62,6.0,-0.01535,1e-05,1.92223]
[1780065917559,64.21,72533.15,6.0,-0.01522,1e-05,1.90886]
[1780065919503,64.21,72534.68,6.0,-0.0152,1e-05,1.90692]
[1780065919819,64.21,72534.68,6.0,-0.0152,1e-05,1.90692]
[1780065919898,64.21,72534.68,6.0,-0.0152,1e-05,1.90692]
[1780065921035,64.21,72531.42,6.0,-0.01524,1e-05,1.91105]
[1780065921502,64.21,72525.11,6.0,-0.01532,1e-05,1.91906]
[1780065921952,64.21,72525.11,6.0,-0.01532,1e-05,1.91906]
[1780065922001,64.21,72525.11,6.0,-0.01532,1e-05,1.91906]
[1780065923183,64.21,72532.25,6.0,-0.01523,1e-05,1.91]
[1780065923196,64.21,72532.25,6.0,-0.01523,1e-05,1.91]
[1780065923188,64.21,72545.01,6.0,-0.01508,1e-05,1.89388]
[1780065923506,64.21,72545.01,6.0,-0.01508,1e-05,1.89388]
[1780065923848,64.21,72545.01,6.0,-0.01508,1e-05,1.89388]
[1780065925515,64.21,72537.03,6.0,-0.01518,1e-05,1.90395]
[1780065926844,64.21,72539.94,6.0,-0.01514,1e-05,1.90027]
[1780065926974,64.21,72552.34,6.0,-0.01499,1e-05,1.88468]
[1780065928542,64.21,72554.12,6.0,-0.01497,1e-05,1.88245]
[1780065930058,64.21,72557.19,6.0,-0.01494,1e-05,1.87861]
[1780065931237,64.21,72561.89,6.0,-0.01488,1e-05,1.87274]
[1780065931546,64.21,72561.58,6.0,-0.01487,1e-05,1.87099]
[1780065934562,64.21,72557.74,6.0,-0.01491,1e-05,1.87579]
[1780065938804,64.21,72565.32,6.0,-0.01482,1e-05,1.86634]
[1780065939809,64.21,72564.19,6.0,-0.01484,1e-05,1.86774]
[1780065942713,64.21,72554.17,6.0,-0.01496,1e-05,1.88025]
[1780065942989,64.21,72554.17,6.0,-0.01496,1e-05,1.88025]
[1780065943225,64.21,72554.17,6.0,-0.01496,1e-05,1.88025]
[1780065943562,64.21,72544.29,6.0,-0.01507,1e-05,1.89265]
[1780065944406,64.21,72542.69,6.0,-0.01509,1e-05,1.89466]
[1780065945258,64.21,72542.69,6.0,-0.01509,1e-05,1.89466]
[1780065954452,64.21,72548.6,6.0,-0.01502,1e-05,1.88723]
[1780065955449,64.21,72557.12,6.0,-0.01492,1e-05,1.87656]
[1780065960904,64.21,72568.81,6.0,-0.01478,1e-05,1.862]
[1780065962034,64.21,72566.66,6.0,-0.01481,1e-05,1.86467]
[1780065963876,64.21,72558.83,6.0,-0.0149,1e-05,1.87443]
[1780065964682,64.21,72553.63,6.0,-0.01496,1e-05,1.88093]
[1780065964724,64.21,72553.63,6.0,-0.01496,1e-05,1.88093]
[1780065965255,64.21,72551.74,6.0,-0.01498,1e-05,1.88329]
[1780065970290,64.21,72562.18,6.0,-0.01486,1e-05,1.87025]
[1780065973311,64.21,72576.77,6.0,-0.01469,1e-05,1.85214]
[1780065974726,64.21,72578.68,6.0,-0.01467,1e-05,1.84978]
[1780065975200,64.21,72578.68,6.0,-0.01467,1e-05,1.84978]
[1780065975328,64.21,72569.71,6.0,-0.01477,1e-05,1.86088]
[1780065975705,64.21,72569.71,6.0,-0.01477,1e-05,1.86088]
[1780065976169,64.21,72569.71,6.0,-0.01477,1e-05,1.86088]
[1780065976186,64.21,72569.71,6.0,-0.01477,1e-05,1.86088]
[1780065977009,64.21,72564.11,6.0,-0.01484,1e-05,1.86784]
[1780065982378,64.21,72563.66,6.0,-0.01484,1e-05,1.8684]
[1780065986529,64.21,72564.2,6.0,-0.01484,1e-05,1.86773]
[1780065986625,64.21,72564.38,6.0,-0.01483,1e-05,1.86751]
[1780065989514,64.21,72577.72,6.0,-0.01468,1e-05,1.85096]
[1780065994968,64.21,72565.69,6.0,-0.0148,1e-05,1.86375]
[1780065998412,64.21,72580.25,6.0,-0.01463,1e-05,1.84573]
[1780066003680,64.21,72585.46,6.0,-0.01457,1e-05,1.83931]
[1780066006889,64.21,72571.19,6.0,-0.01474,1e-05,1.85693]
[1780066012598,64.21,72565.44,6.0,-0.01481,1e-05,1.86406]
[1780066017633,64.21,72565.23,6.0,-0.01481,1e-05,1.86432]
[1780066021662,64.21,72578.6,6.0,-0.01465,1e-05,1.84776]
[1780066025706,64.21,72593.56,6.0,-0.01448,1e-05,1.82937]
[1780066031212,64.21,72601.36,6.0,-0.01439,1e-05,1.81984]
[1780066036449,64.21,72603.15,6.0,-0.01437,1e-05,1.81766]
[1780066041290,64.21,72618.06,6.0,-0.0142,1e-05,1.79957]
[1780066044345,64.21,72636.24,6.0,-0.014,1e-05,1.77771]
[1780066049876,64.21,72642.44,6.0,-0.01393,1e-05,1.7703]
[1780066051890,64.21,72626.45,6.0,-0.01409,1e-05,1.78739]
[1780066056925,64.21,72622.73,6.0,-0.01413,1e-05,1.79186]
[1780066061992,64.21,72627.8,6.0,-0.01408,1e-05,1.78576]
[1780066063709,64.21,72651.28,6.0,-0.01381,1e-05,1.75774]
[1780066069022,64.21,72650.57,6.0,-0.01382,1e-05,1.75858]
[1780066074061,64.21,72649.43,6.0,-0.01383,1e-05,1.75993]
[1780066079096,64.21,72651.95,6.0,-0.01381,1e-05,1.75694]
[1780066083129,64.21,72637.06,6.0,-0.01397,1e-05,1.77467]
[1780066088164,64.21,72631.73,6.0,-0.01403,1e-05,1.78105]
[1780066090182,64.21,72649.83,6.0,-0.01383,1e-05,1.75946]
[1780066095215,64.21,72655.81,6.0,-0.01376,1e-05,1.75237]
[1780066100250,64.21,72653.91,6.0,-0.01379,1e-05,1.75462]
[1780066105285,64.21,72641.35,6.0,-0.01392,1e-05,1.76955]
[1780066110320,64.21,72644.29,6.0,-0.01389,1e-05,1.76604]
[1780066115355,64.21,72652.01,6.0,-0.01379,1e-05,1.75483]
[1780066120390,64.21,72646.9,6.0,-0.01385,1e-05,1.76089]
[1780066125444,64.21,72665.15,6.0,-0.01365,1e-05,1.73932]
[1780066127449,64.21,72686.51,6.0,-0.01342,1e-05,1.71434]
[1780066132482,64.21,72686.72,6.0,-0.01341,1e-05,1.7141]
[1780066137518,64.21,72687.2,6.0,-0.01341,1e-05,1.71354]
[1780066142553,64.21,72687.28,6.0,-0.01341,1e-05,1.71345]
[1780066145574,64.21,72674.62,6.0,-0.01354,1e-05,1.72821]
[1780066150609,64.21,72665.24,6.0,-0.01365,1e-05,1.73921]
[1780066155644,64.21,72667.02,6.0,-0.01363,1e-05,1.73712]
[1780066160679,64.21,72674.5,6.0,-0.01355,1e-05,1.72835]
[1780066165713,64.21,72678.62,6.0,-0.0135,1e-05,1.72353]
[1780066170749,64.21,72672.96,6.0,-0.01356,1e-05,1.73015]
[1780066175784,64.21,72675.55,6.0,-0.01352,1e-05,1.7251]
[1780066180820,64.21,72675.58,6.0,-0.01352,1e-05,1.72506]
[1780066185855,64.21,72685.55,6.0,-0.01341,1e-05,1.71344]
[1780066190906,64.21,72681.58,6.0,-0.01345,1e-05,1.71806]
[1780066195037,64.21,72662.45,6.0,-0.01366,1e-05,1.74046]
[1780066196946,64.21,72648.42,6.0,-0.01382,1e-05,1.75704]
[1780066201987,64.21,72639.89,6.0,-0.01391,1e-05,1.76718]
[1780066206574,64.21,72664.41,6.0,-0.01364,1e-05,1.73816]
[1780066212057,64.21,72669.12,6.0,-0.01359,1e-05,1.73263]
[1780066217092,64.21,72676.92,6.0,-0.0135,1e-05,1.7235]
[1780066222127,64.21,72688.04,6.0,-0.01338,1e-05,1.71055]
[1780066225292,64.21,72712.83,6.0,-0.01312,1e-05,1.68198]
[1780066231548,64.21,72723.31,6.0,-0.01301,1e-05,1.67001]
[1780066232707,64.21,72736.67,6.0,-0.01286,1e-05,1.65289]
[1780066239262,64.21,72742.19,6.0,-0.0128,1e-05,1.64667]
[1780066247122,64.21,72741.75,6.0,-0.0128,1e-05,1.64716]
[1780066247320,64.21,72727.59,6.0,-0.01295,1e-05,1.66317]
[1780066252355,64.21,72716.19,6.0,-0.01307,1e-05,1.67615]
[1780066254370,64.21,72734.49,6.0,-0.01288,1e-05,1.65536]
[1780066259405,64.21,72747.51,6.0,-0.01274,1e-05,1.64069]
[1780066264440,64.21,72749.08,6.0,-0.01273,1e-05,1.63893]
[1780066269477,64.21,72745.87,6.0,-0.01276,1e-05,1.64253]
[1780066272501,64.21,72729.37,6.0,-0.01293,1e-05,1.66115]
[1780066277536,64.21,72710.8,6.0,-0.01313,1e-05,1.68231]
[1780066282571,64.21,72707.79,6.0,-0.01316,1e-05,1.68576]
[1780066285609,64.21,72785.73,6.0,-0.01236,1e-05,1.59825]
[1780066286612,64.21,72859.61,6.0,-0.01164,1e-05,1.51874]
[1780066287640,64.21,72924.18,6.0,-0.01104,1e-05,1.45193]
[1780066288297,64.21,72924.18,6.0,-0.01104,1e-05,1.45193]
[1780066288620,64.21,72924.18,6.0,-0.01104,1e-05,1.45193]
[1780066288672,64.21,72924.18,6.0,-0.01104,1e-05,1.45193]
[1780066288641,64.21,72954.85,6.0,-0.01076,1e-05,1.42105]
[1780066289648,64.21,72965.22,6.0,-0.01067,1e-05,1.41074]
[1780066290272,64.21,72965.22,6.0,-0.01067,1e-05,1.41074]
[1780066290457,64.21,72965.22,6.0,-0.01067,1e-05,1.41074]
[1780066291666,64.21,72938.27,6.0,-0.0109,1e-05,1.43589]
[1780066291779,64.21,72938.27,6.0,-0.0109,1e-05,1.43589]
[1780066291806,64.21,72938.27,6.0,-0.0109,1e-05,1.43589]
[1780066292674,64.21,72912.45,6.0,-0.01113,1e-05,1.46207]
[1780066293265,64.21,72912.45,6.0,-0.01113,1e-05,1.46207]
[1780066293634,64.21,72912.45,6.0,-0.01113,1e-05,1.46207]
[1780066293883,64.21,72904.88,6.0,-0.0112,1e-05,1.46982]
[1780066294122,64.21,72904.88,6.0,-0.0112,1e-05,1.46982]
[1780066295274,64.21,72898.41,6.0,-0.01126,1e-05,1.47648]
[1780066295897,64.21,72892.64,6.0,-0.01131,1e-05,1.48243]
[1780066297346,64.21,72888.97,6.0,-0.01135,1e-05,1.48622]
[1780066297729,64.21,72888.97,6.0,-0.01135,1e-05,1.48622]
[1780066297714,64.21,72874.17,6.0,-0.01149,1e-05,1.50162]
[1780066298688,64.21,72874.17,6.0,-0.01149,1e-05,1.50162]
[1780066299291,64.21,72872.1,6.0,-0.01151,1e-05,1.50378]
[1780066300738,64.21,72847.7,6.0,-0.01174,1e-05,1.52947]
[1780066300952,64.21,72847.7,6.0,-0.01174,1e-05,1.52947]
[1780066302674,64.21,72839.2,6.0,-0.01182,1e-05,1.5385]
[1780066303017,64.21,72839.2,6.0,-0.01182,1e-05,1.5385]
[1780066303346,64.21,72839.2,6.0,-0.01182,1e-05,1.5385]
[1780066305537,64.21,72824.38,6.0,-0.01196,1e-05,1.55435]
[1780066306173,64.21,72823.92,6.0,-0.01197,1e-05,1.55485]
[1780066308363,64.21,72829.73,6.0,-0.01191,1e-05,1.54861]
[1780066308575,64.21,72829.73,6.0,-0.01191,1e-05,1.54861]
[1780066308661,64.21,72842.13,6.0,-0.01179,1e-05,1.53538]
[1780066309694,64.21,72842.13,6.0,-0.01179,1e-05,1.53538]
[1780066310408,64.21,72847.14,6.0,-0.01174,1e-05,1.53006]
[1780066310452,64.21,72860.63,6.0,-0.01161,1e-05,1.51581]
[1780066310851,64.21,72860.63,6.0,-0.01161,1e-05,1.51581]
[1780066312560,64.21,72867.71,6.0,-0.01155,1e-05,1.50837]
[1780066312781,64.21,72867.71,6.0,-0.01155,1e-05,1.50837]
[1780066312656,64.21,72892.75,6.0,-0.01131,1e-05,1.48231]
[1780066313011,64.21,72892.75,6.0,-0.01131,1e-05,1.48231]
[1780066313394,64.21,72921.19,6.0,-0.01105,1e-05,1.45317]
[1780066314754,64.21,72921.19,6.0,-0.01105,1e-05,1.45317]
[1780066314768,64.21,72934.25,6.0,-0.01094,1e-05,1.43994]
[1780066316425,64.21,72944.96,6.0,-0.01084,1e-05,1.42917]
[1780066316593,64.21,72931.98,6.0,-0.01096,1e-05,1.44223]
[1780066317790,64.21,72931.98,6.0,-0.01096,1e-05,1.44223]
[1780066320805,64.21,72922.73,6.0,-0.01104,1e-05,1.4516]
[1780066321322,64.21,72922.73,6.0,-0.01104,1e-05,1.4516]
[1780066322821,64.21,72927.28,6.0,-0.011,1e-05,1.44698]
[1780066322960,64.21,72927.28,6.0,-0.011,1e-05,1.44698]
[1780066324358,64.21,72906.94,6.0,-0.01118,1e-05,1.46771]
[1780066324856,64.21,72906.94,6.0,-0.01118,1e-05,1.46771]
[1780066325215,64.21,72906.94,6.0,-0.01118,1e-05,1.46771]
[1780066326004,64.21,72892.39,6.0,-0.01132,1e-05,1.48269]
[1780066328022,64.21,72878.62,6.0,-0.01144,1e-05,1.49697]
[1780066329473,64.21,72878.62,6.0,-0.01144,1e-05,1.49697]
[1780066331202,64.21,72876.06,6.0,-0.01147,1e-05,1.49964]
[1780066331867,64.21,72880.2,6.0,-0.01143,1e-05,1.49533]
[1780066332918,64.21,72887.33,6.0,-0.01136,1e-05,1.48792]
[1780066333833,64.21,72886.72,6.0,-0.01137,1e-05,1.48856]
[1780066334778,64.21,72886.72,6.0,-0.01137,1e-05,1.48856]
[1780066335912,64.21,72883.03,6.0,-0.0114,1e-05,1.49239]
[1780066337779,64.21,72880.92,6.0,-0.01142,1e-05,1.49458]
[1780066338176,64.21,72881.22,6.0,-0.01142,1e-05,1.49427]
[1780066338357,64.21,72900.06,6.0,-0.01125,1e-05,1.47478]
[1780066339102,64.21,72928.38,6.0,-0.01099,1e-05,1.44587]
[1780066340704,64.21,72928.38,6.0,-0.01099,1e-05,1.44587]
[1780066341575,64.21,72935.96,6.0,-0.01092,1e-05,1.43821]
[1780066342730,64.21,72927.61,6.0,-0.01099,1e-05,1.44665]
[1780066342775,64.21,72911.5,6.0,-0.01114,1e-05,1.46304]
[1780066344148,64.21,72907.38,6.0,-0.01118,1e-05,1.46726]
[1780066344163,64.21,72919.69,6.0,-0.01107,1e-05,1.45469]
[1780066345734,64.21,72919.69,6.0,-0.01107,1e-05,1.45469]
[1780066345782,64.21,72934.45,6.0,-0.01093,1e-05,1.43974]
[1780066345951,64.21,72934.45,6.0,-0.01093,1e-05,1.43974]
[1780066346239,64.21,72934.45,6.0,-0.01093,1e-05,1.43974]
[1780066346527,64.21,72934.45,6.0,-0.01093,1e-05,1.43974]
[1780066346543,64.21,72938.64,6.0,-0.0109,1e-05,1.43551]
[1780066347369,64.21,72938.64,6.0,-0.0109,1e-05,1.43551]
[1780066347657,64.21,72964.33,6.0,-0.01067,1e-05,1.40985]
[1780066348838,64.21,72964.33,6.0,-0.01067,1e-05,1.40985]
[1780066348462,64.21,72982.93,6.0,-0.01051,1e-05,1.3915]
[1780066349633,64.21,72987.82,6.0,-0.01046,1e-05,1.38671]
[1780066350499,64.21,72987.82,6.0,-0.01046,1e-05,1.38671]
[1780066350520,64.21,72976.73,6.0,-0.01056,1e-05,1.3976]
[1780066351284,64.21,72954.1,6.0,-0.01075,1e-05,1.41825]
[1780066352063,64.21,72954.1,6.0,-0.01075,1e-05,1.41825]
[1780066352222,64.21,72951.47,6.0,-0.01077,1e-05,1.42087]
[1780066356140,64.21,72944.38,6.0,-0.01083,1e-05,1.42796]
[1780066356250,64.21,72944.2,6.0,-0.01083,1e-05,1.42814]
[1780066357726,64.21,72944.2,6.0,-0.01083,1e-05,1.42814]
[1780066358070,64.21,72932.3,6.0,-0.01094,1e-05,1.44011]
[1780066358691,64.21,72918.75,6.0,-0.01106,1e-05,1.45384]
[1780066361743,64.21,72911.72,6.0,-0.01113,1e-05,1.461]
[1780066361798,64.21,72915.28,6.0,-0.01109,1e-05,1.45737]
[1780066363102,64.21,72924.75,6.0,-0.01101,1e-05,1.44775]
[1780066363298,64.21,72931.28,6.0,-0.01095,1e-05,1.44114]
[1780066365755,64.21,72933.51,6.0,-0.01093,1e-05,1.43889]
[1780066365846,64.21,72931.79,6.0,-0.01094,1e-05,1.44062]
[1780066367152,64.21,72927.29,6.0,-0.01098,1e-05,1.44517]
[1780066367330,64.21,72923.18,6.0,-0.01102,1e-05,1.44934]
[1780066370848,64.21,72924.59,6.0,-0.01101,1e-05,1.44791]
[1780066371526,64.21,72925.61,6.0,-0.011,1e-05,1.44688]
[1780066371556,64.21,72934.49,6.0,-0.01092,1e-05,1.4379]
[1780066372208,64.21,72934.49,6.0,-0.01092,1e-05,1.4379]
[1780066372601,64.21,72943.39,6.0,-0.01084,1e-05,1.42895]
[1780066374816,64.21,72945.6,6.0,-0.01082,1e-05,1.42674]
[1780066375387,64.21,72955.03,6.0,-0.01074,1e-05,1.41732]
[1780066376293,64.21,72955.03,6.0,-0.01074,1e-05,1.41732]
[1780066376332,64.21,72955.03,6.0,-0.01074,1e-05,1.41732]
[1780066377292,64.21,72958.44,6.0,-0.01071,1e-05,1.41393]
[1780066377402,64.21,72961.65,6.0,-0.01068,1e-05,1.41074]
[1780066378674,64.21,72961.65,6.0,-0.01068,1e-05,1.41074]
[1780066378773,64.21,72955.44,6.0,-0.01073,1e-05,1.41691]
[1780066380376,64.21,72950.91,6.0,-0.01077,1e-05,1.42143]
[1780066380436,64.21,72952.77,6.0,-0.01076,1e-05,1.41957]
[1780066381551,64.21,72952.77,6.0,-0.01076,1e-05,1.41957]
[1780066381562,64.21,72957.25,6.0,-0.01072,1e-05,1.41511]
[1780066382447,64.21,72970.29,6.0,-0.0106,1e-05,1.40218]
[1780066383002,64.21,72970.29,6.0,-0.0106,1e-05,1.40218]
[1780066383459,64.21,72970.29,6.0,-0.0106,1e-05,1.40218]
[1780066383710,64.21,72977.06,6.0,-0.01054,1e-05,1.39551]
[1780066384568,64.21,72977.06,6.0,-0.01054,1e-05,1.39551]
[1780066384623,64.21,72977.06,6.0,-0.01054,1e-05,1.39551]
[1780066384667,64.21,72979.08,6.0,-0.01053,1e-05,1.39353]
[1780066385470,64.21,72998.78,6.0,-0.01036,1e-05,1.37429]
[1780066386417,64.21,72998.78,6.0,-0.01036,1e-05,1.37429]
[1780066386859,64.21,72998.78,6.0,-0.01036,1e-05,1.37429]
[1780066386475,64.21,73006.62,6.0,-0.01029,1e-05,1.36669]
[1780066387485,64.21,72992.78,6.0,-0.01041,1e-05,1.38012]
[1780066388524,64.21,72992.78,6.0,-0.01041,1e-05,1.38012]
[1780066388541,64.21,72968.34,6.0,-0.01062,1e-05,1.40411]
[1780066390733,64.21,72963.19,6.0,-0.01067,1e-05,1.40921]
[1780066390759,64.21,72961.67,6.0,-0.01068,1e-05,1.41072]
[1780066391193,64.21,72961.67,6.0,-0.01068,1e-05,1.41072]
[1780066391447,64.21,72961.67,6.0,-0.01068,1e-05,1.41072]
[1780066392590,64.21,72968.87,6.0,-0.01062,1e-05,1.40359]
[1780066392689,64.21,72983.02,6.0,-0.01049,1e-05,1.38966]
[1780066393160,64.21,72983.02,6.0,-0.01049,1e-05,1.38966]
[1780066393530,64.21,72980.52,6.0,-0.01051,1e-05,1.39211]
[1780066393925,64.21,72980.52,6.0,-0.01051,1e-05,1.39211]
[1780066394970,64.21,72973.62,6.0,-0.01057,1e-05,1.3989]
[1780066395145,64.21,72973.62,6.0,-0.01057,1e-05,1.3989]
[1780066395528,64.21,72973.62,6.0,-0.01057,1e-05,1.3989]
[1780066395544,64.21,72973.76,6.0,-0.01057,1e-05,1.39876]
[1780066397114,64.21,72975.43,6.0,-0.01056,1e-05,1.39712]
[1780066397558,64.21,72974.31,6.0,-0.01057,1e-05,1.39822]
[1780066398560,64.21,72974.31,6.0,-0.01057,1e-05,1.39822]
[1780066398565,64.21,72971.05,6.0,-0.0106,1e-05,1.40143]
[1780066399425,64.21,72971.05,6.0,-0.0106,1e-05,1.40143]
[1780066399670,64.21,72971.05,6.0,-0.0106,1e-05,1.40143]
[1780066399713,64.21,72976.56,6.0,-0.01055,1e-05,1.39601]
[1780066400167,64.21,72976.56,6.0,-0.01055,1e-05,1.39601]
[1780066400895,64.21,72976.56,6.0,-0.01055,1e-05,1.39601]
[1780066400978,64.21,72982.98,6.0,-0.01049,1e-05,1.3897]
[1780066401586,64.21,72981.24,6.0,-0.01051,1e-05,1.39141]
[1780066402516,64.21,72981.24,6.0,-0.01051,1e-05,1.39141]
[1780066402593,64.21,72991.77,6.0,-0.01042,1e-05,1.38111]
[1780066403990,64.21,72999.56,6.0,-0.01035,1e-05,1.37353]
[1780066404607,64.21,73002.04,6.0,-0.01033,1e-05,1.37112]
[1780066407726,64.21,73001.79,6.0,-0.01033,1e-05,1.37137]
[1780066407777,64.21,72998.9,6.0,-0.01036,1e-05,1.37417]
[1780066409046,64.21,72988.88,6.0,-0.01044,1e-05,1.38393]
[1780066409644,64.21,72988.07,6.0,-0.01045,1e-05,1.38472]
[1780066414678,64.21,72973.85,6.0,-0.01056,1e-05,1.39691]
[1780066418844,64.21,72987.45,6.0,-0.01044,1e-05,1.38358]
[1780066424748,64.21,72989.89,6.0,-0.01042,1e-05,1.38119]
[1780066427769,64.21,72974.8,6.0,-0.01055,1e-05,1.39598]
[1780066432806,64.21,72963.8,6.0,-0.01065,1e-05,1.40684]
[1780066434821,64.21,72948.05,6.0,-0.01079,1e-05,1.4225]
[1780066435828,64.21,72934.97,6.0,-0.0109,1e-05,1.43562]
[1780066440863,64.21,72917.16,6.0,-0.01106,1e-05,1.45365]
[1780066443884,64.21,72902.33,6.0,-0.0112,1e-05,1.4688]
[1780066447917,64.21,72921.67,6.0,-0.01102,1e-05,1.44907]
[1780066450940,64.21,72904.58,6.0,-0.01118,1e-05,1.46649]
[1780066453961,64.21,72890.97,6.0,-0.0113,1e-05,1.48049]
[1780066456982,64.21,72878.01,6.0,-0.01142,1e-05,1.49392]
[1780066462533,64.21,72879.92,6.0,-0.01141,1e-05,1.49194]
[1780066468060,64.21,72881.24,6.0,-0.01139,1e-05,1.49057]
[1780066473691,64.21,72873.85,6.0,-0.01145,1e-05,1.49641]
[1780066476116,64.21,72860.08,6.0,-0.01158,1e-05,1.51082]
[1780066481151,64.21,72854.74,6.0,-0.01163,1e-05,1.51643]
[1780066484265,64.21,72838.21,6.0,-0.01179,1e-05,1.53393]
[1780066486148,64.21,72833.16,6.0,-0.01184,1e-05,1.5393]
[1780066486830,64.21,72833.16,6.0,-0.01184,1e-05,1.5393]
[1780066486841,64.21,72821.28,6.0,-0.01195,1e-05,1.55201]
[1780066487298,64.21,72821.28,6.0,-0.01195,1e-05,1.55201]
[1780066487422,64.21,72821.28,6.0,-0.01195,1e-05,1.55201]
[1780066487802,64.21,72821.28,6.0,-0.01195,1e-05,1.55201]
[1780066488173,64.21,72812.08,6.0,-0.01204,1e-05,1.56191]
[1780066488529,64.21,72812.08,6.0,-0.01204,1e-05,1.56191]
[1780066489423,64.21,72816.18,6.0,-0.012,1e-05,1.5575]
[1780066490790,64.21,72819.64,6.0,-0.01197,1e-05,1.55377]
[1780066491006,64.21,72819.64,6.0,-0.01197,1e-05,1.55377]
[1780066491532,64.21,72819.15,6.0,-0.01197,1e-05,1.5543]
[1780066492806,64.21,72815.35,6.0,-0.01201,1e-05,1.55839]
[1780066493176,64.21,72808.39,6.0,-0.01208,1e-05,1.5659]
[1780066493207,64.21,72808.39,6.0,-0.01208,1e-05,1.5659]
[1780066494824,64.21,72808.96,6.0,-0.01207,1e-05,1.56528]
[1780066497578,64.21,72814.98,6.0,-0.01201,1e-05,1.55879]
[1780066497838,64.21,72814.98,6.0,-0.01201,1e-05,1.55879]
[1780066498465,64.21,72816.9,6.0,-0.01199,1e-05,1.55672]
[1780066499859,64.21,72819.21,6.0,-0.01197,1e-05,1.55424]
[1780066501849,64.21,72822.48,6.0,-0.01194,1e-05,1.55073]
[1780066503034,64.21,72822.19,6.0,-0.01194,1e-05,1.55104]
[1780066503865,64.21,72824.02,6.0,-0.01192,1e-05,1.54907]
[1780066504961,64.21,72824.14,6.0,-0.01192,1e-05,1.54895]
[1780066505398,64.21,72823.85,6.0,-0.01193,1e-05,1.54926]
[1780066506041,64.21,72823.85,6.0,-0.01193,1e-05,1.54926]
[1780066506457,64.21,72822.89,6.0,-0.01193,1e-05,1.55029]
[1780066507781,64.21,72820.28,6.0,-0.01196,1e-05,1.55309]
[1780066508161,64.21,72821.65,6.0,-0.01195,1e-05,1.55162]
[1780066508974,64.21,72821.65,6.0,-0.01195,1e-05,1.55162]
[1780066509128,64.21,72812.88,6.0,-0.01203,1e-05,1.56105]
[1780066514408,64.21,72809.78,6.0,-0.01206,1e-05,1.5644]
[1780066519447,64.21,72821.39,6.0,-0.01195,1e-05,1.5519]
[1780066520079,64.21,72821.39,6.0,-0.01195,1e-05,1.5519]
[1780066521085,64.21,72821.55,6.0,-0.01195,1e-05,1.55172]
[1780066521321,64.21,72821.55,6.0,-0.01195,1e-05,1.55172]
[1780066522419,64.21,72819.29,6.0,-0.01197,1e-05,1.55415]
[1780066524048,64.21,72818.91,6.0,-0.01197,1e-05,1.55456]
[1780066524096,64.21,72828.19,6.0,-0.01188,1e-05,1.54461]
[1780066525168,64.21,72837.65,6.0,-0.01179,1e-05,1.53452]
[1780066525593,64.21,72837.65,6.0,-0.01179,1e-05,1.53452]
[1780066531531,64.21,72852.68,6.0,-0.01163,1e-05,1.51674]
[1780066532323,64.21,72852.68,6.0,-0.01163,1e-05,1.51674]
[1780066532538,64.21,72848.02,6.0,-0.01168,1e-05,1.52166]
[1780066537573,64.21,72849.13,6.0,-0.01167,1e-05,1.52049]
[1780066542608,64.21,72851.2,6.0,-0.01165,1e-05,1.5183]
[1780066547709,64.21,72846.94,6.0,-0.01169,1e-05,1.5228]
[1780066550540,64.21,72859.69,6.0,-0.01157,1e-05,1.50937]
[1780066558720,64.21,72867.5,6.0,-0.01149,1e-05,1.50119]
[1780066563755,64.21,72864.16,6.0,-0.01153,1e-05,1.50468]
[1780066568790,64.21,72858.73,6.0,-0.01158,1e-05,1.51038]
[1780066574090,64.21,72851.84,6.0,-0.01164,1e-05,1.51763]
[1780066574832,64.21,72875.15,6.0,-0.01142,1e-05,1.49322]
[1780066575701,64.21,72875.15,6.0,-0.01142,1e-05,1.49322]
[1780066580465,64.21,72876.35,6.0,-0.01141,1e-05,1.49197]
[1780066580614,64.21,72876.35,6.0,-0.01141,1e-05,1.49197]
[1780066582090,64.21,72885.22,6.0,-0.01133,1e-05,1.48277]
[1780066583388,64.21,72887.66,6.0,-0.01131,1e-05,1.48025]
[1780066584707,64.21,72880.52,6.0,-0.01137,1e-05,1.48764]
[1780066585390,64.21,72878.99,6.0,-0.01139,1e-05,1.48923]
[1780066586138,64.21,72878.99,6.0,-0.01139,1e-05,1.48923]
[1780066586175,64.21,72890.33,6.0,-0.01128,1e-05,1.47749]
[1780066587114,64.21,72890.33,6.0,-0.01128,1e-05,1.47749]
[1780066587812,64.21,72898.58,6.0,-0.01121,1e-05,1.469]
[1780066588128,64.21,72898.58,6.0,-0.01121,1e-05,1.469]
[1780066589149,64.21,72903.53,6.0,-0.01116,1e-05,1.46393]
[1780066591236,64.21,72906.89,6.0,-0.01112,1e-05,1.45868]
[1780066591889,64.21,72906.89,6.0,-0.01112,1e-05,1.45868]
[1780066592164,64.21,72908.25,6.0,-0.0111,1e-05,1.45729]
[1780066596292,64.21,72914.71,6.0,-0.01105,1e-05,1.45072]
[1780066606060,64.21,72918.07,6.0,-0.01102,1e-05,1.4473]
[1780066611095,64.21,72923.82,6.0,-0.01096,1e-05,1.44148]
[1780066613110,64.21,72947.35,6.0,-0.01075,1e-05,1.41786]
[1780066618145,64.21,72954.7,6.0,-0.01069,1e-05,1.41054]
[1780066618244,64.21,72954.7,6.0,-0.01069,1e-05,1.41054]
[1780066624189,64.21,72951.84,6.0,-0.01071,1e-05,1.41339]
[1780066626255,64.21,72950.71,6.0,-0.01072,1e-05,1.41451]
[1780066627505,64.21,72950.31,6.0,-0.01073,1e-05,1.41491]
[1780066629700,64.21,72953.46,6.0,-0.0107,1e-05,1.41178]
[1780066630123,64.21,72953.46,6.0,-0.0107,1e-05,1.41178]
[1780066630690,64.21,72970.17,6.0,-0.01055,1e-05,1.39525]
[1780066632000,64.21,72986.99,6.0,-0.01041,1e-05,1.37878]
[1780066633272,64.21,73016.01,6.0,-0.01016,1e-05,1.35074]
[1780066635177,64.21,73016.01,6.0,-0.01016,1e-05,1.35074]
[1780066635915,64.21,73017.12,6.0,-0.01015,1e-05,1.34968]
[1780066637451,64.21,73040.7,6.0,-0.00995,1e-05,1.32725]
[1780066639176,64.21,73067.1,6.0,-0.00974,1e-05,1.30252]
[1780066639299,64.21,73067.1,6.0,-0.00974,1e-05,1.30252]
[1780066640702,64.21,73064.15,6.0,-0.00976,1e-05,1.30526]
[1780066641576,64.21,73060.94,6.0,-0.00979,1e-05,1.30826]
[1780066642339,64.21,73051.17,6.0,-0.00987,1e-05,1.3174]
[1780066643002,64.21,73051.17,6.0,-0.00987,1e-05,1.3174]
[1780066643031,64.21,73034.7,6.0,-0.01,1e-05,1.33293]
[1780066643717,64.21,73034.7,6.0,-0.01,1e-05,1.33293]
[1780066644579,64.21,73036.51,6.0,-0.00999,1e-05,1.33122]
[1780066645347,64.21,73045.8,6.0,-0.00991,1e-05,1.32245]
[1780066645953,64.21,73045.8,6.0,-0.00991,1e-05,1.32245]
[1780066648155,64.21,73045.19,6.0,-0.00992,1e-05,1.32302]
[1780066654098,64.21,73044.78,6.0,-0.00991,1e-05,1.32171]
[1780066655930,64.21,73031.29,6.0,-0.01002,1e-05,1.33446]
[1780066658273,64.21,73039.16,6.0,-0.00995,1e-05,1.32701]
[1780066664172,64.21,73043.19,6.0,-0.00992,1e-05,1.32321]
[1780066666153,64.21,73041.62,6.0,-0.00993,1e-05,1.32469]
[1780066672681,64.21,73035.02,6.0,-0.00999,1e-05,1.33092]
[1780066681185,64.21,73027.28,6.0,-0.01005,1e-05,1.33826]
[1780066686674,64.21,73019.43,6.0,-0.01012,1e-05,1.34575]
[1780066691708,64.21,73032.27,6.0,-0.01001,1e-05,1.33353]
[1780066695736,64.21,73045.62,6.0,-0.0099,1e-05,1.32092]
[1780066700795,64.21,73035.37,6.0,-0.00999,1e-05,1.33059]
[1780066705830,64.21,73032.06,6.0,-0.01001,1e-05,1.33373]
[1780066707363,64.21,73029.59,6.0,-0.01003,1e-05,1.33607]
[1780066709819,64.21,73034.63,6.0,-0.00999,1e-05,1.33129]
[1780066711699,64.21,73032.1,6.0,-0.01001,1e-05,1.33369]
[1780066712841,64.21,73030.14,6.0,-0.01002,1e-05,1.33384]
[1780066714660,64.21,73020.26,6.0,-0.0101,1e-05,1.34324]
[1780066715868,64.21,73017.21,6.0,-0.01012,1e-05,1.34615]
[1780066720942,64.21,73024.95,6.0,-0.01006,1e-05,1.33877]
[1780066726248,64.21,73021.87,6.0,-0.01009,1e-05,1.3417]
[1780066726990,64.21,73002.75,6.0,-0.01025,1e-05,1.36003]
[1780066727997,64.21,72989.79,6.0,-0.01036,1e-05,1.37257]
[1780066731017,64.21,73005.15,6.0,-0.01023,1e-05,1.35772]
[1780066733991,64.21,73011.45,6.0,-0.01017,1e-05,1.35166]
[1780066739075,64.21,73010.4,6.0,-0.01018,1e-05,1.35267]
[1780066744110,64.21,73016.98,6.0,-0.01013,1e-05,1.34637]
[1780066749145,64.21,73008.95,6.0,-0.01019,1e-05,1.35406]
[1780066754180,64.21,73005.13,6.0,-0.01023,1e-05,1.35774]
[1780066759217,64.21,73006.45,6.0,-0.01022,1e-05,1.35647]
[1780066764250,64.21,73007.28,6.0,-0.01021,1e-05,1.35567]
[1780066769285,64.21,73006.89,6.0,-0.01021,1e-05,1.35604]
[1780066774320,64.21,72998.31,6.0,-0.01027,1e-05,1.36258]
[1780066779355,64.21,72989.06,6.0,-0.01035,1e-05,1.37153]
[1780066784390,64.21,72986.2,6.0,-0.01038,1e-05,1.37431]
[1780066789425,64.21,72987.61,6.0,-0.01036,1e-05,1.37294]
[1780066794460,64.21,72993.5,6.0,-0.01031,1e-05,1.36723]
[1780066799495,64.21,72984.31,6.0,-0.01039,1e-05,1.37615]
[1780066801336,64.21,72984.31,6.0,-0.01039,1e-05,1.37615]
[1780066801520,64.21,72997.95,6.0,-0.01028,1e-05,1.36293]
[1780066804092,64.21,73002.79,6.0,-0.01023,1e-05,1.35826]
[1780066804194,64.21,72988.79,6.0,-0.01035,1e-05,1.3718]
[1780066804667,64.21,72988.79,6.0,-0.01035,1e-05,1.3718]
[1780066806230,64.21,72979.18,6.0,-0.01044,1e-05,1.38115]
[1780066808802,64.21,72980.6,6.0,-0.01042,1e-05,1.37977]
[1780066810240,64.21,72982.11,6.0,-0.01041,1e-05,1.37829]
[1780066810687,64.21,72986.85,6.0,-0.01037,1e-05,1.37368]
[1780066812255,64.21,72988.67,6.0,-0.01035,1e-05,1.37191]
[1780066814223,64.21,72989.87,6.0,-0.01034,1e-05,1.37075]
[1780066815515,64.21,72987.84,6.0,-0.01036,1e-05,1.37272]
[1780066818315,64.21,72981.39,6.0,-0.01042,1e-05,1.379]
[1780066819582,64.21,72988.19,6.0,-0.01036,1e-05,1.37238]
[1780066819918,64.21,72988.19,6.0,-0.01036,1e-05,1.37238]
[1780066821591,64.21,72993.16,6.0,-0.01032,1e-05,1.36756]
[1780066826616,64.21,72994.71,6.0,-0.0103,1e-05,1.36606]
[1780066832046,64.21,72997.52,6.0,-0.01027,1e-05,1.36161]
[1780066833740,64.21,72974.51,6.0,-0.01046,1e-05,1.38397]
[1780066838432,64.21,72961.66,6.0,-0.01058,1e-05,1.39658]
[1780066841798,64.21,72946.63,6.0,-0.01071,1e-05,1.41146]
[1780066846834,64.21,72958.35,6.0,-0.0106,1e-05,1.39985]
[1780066851869,64.21,72948.94,6.0,-0.01069,1e-05,1.40917]
[1780066853885,64.21,72932.73,6.0,-0.01083,1e-05,1.42534]
[1780066858920,64.21,72920.11,6.0,-0.01094,1e-05,1.43803]
[1780066861209,64.21,72903.53,6.0,-0.01109,1e-05,1.45485]
[1780066866976,64.21,72898.87,6.0,-0.01114,1e-05,1.45961]
[1780066872488,64.21,72898.31,6.0,-0.01114,1e-05,1.46018]
[1780066873609,64.21,72916.52,6.0,-0.01098,1e-05,1.44166]
[1780066879075,64.21,72925.89,6.0,-0.01089,1e-05,1.43221]
[1780066884110,64.21,72929.29,6.0,-0.01086,1e-05,1.42879]
[1780066889148,64.21,72936.44,6.0,-0.0108,1e-05,1.42162]
[1780066893178,64.21,72952.62,6.0,-0.01064,1e-05,1.40374]
[1780066893782,64.21,72952.62,6.0,-0.01064,1e-05,1.40374]
[1780066894344,64.21,72971.34,6.0,-0.01048,1e-05,1.38531]
[1780066895424,64.21,72987.25,6.0,-0.01034,1e-05,1.36981]
[1780066895552,64.21,72987.25,6.0,-0.01034,1e-05,1.36981]
[1780066897371,64.21,72988.85,6.0,-0.01033,1e-05,1.36825]
[1780066898537,64.21,72987.89,6.0,-0.01034,1e-05,1.36919]
[1780066902417,64.21,72984.19,6.0,-0.01037,1e-05,1.37278]
[1780066903767,64.21,72991.68,6.0,-0.0103,1e-05,1.36551]
[1780066909123,64.21,72994.86,6.0,-0.01028,1e-05,1.36244]
[1780066910299,64.21,73008.96,6.0,-0.01016,1e-05,1.34888]
[1780066915337,64.21,73010.21,6.0,-0.01015,1e-05,1.34768]
[1780066920373,64.21,73018.19,6.0,-0.01008,1e-05,1.34006]
[1780066925407,64.21,73022.52,6.0,-0.01004,1e-05,1.33594]
[1780066929173,64.21,73030.17,6.0,-0.00998,1e-05,1.32869]
[1780066929435,64.21,73028.56,6.0,-0.00999,1e-05,1.33021]
[1780066934471,64.21,73031.5,6.0,-0.00997,1e-05,1.32742]
[1780066939167,64.21,73031.4,6.0,-0.00997,1e-05,1.32752]
[1780066939505,64.21,73036.28,6.0,-0.00993,1e-05,1.32291]
[1780066944540,64.21,73042.01,6.0,-0.00988,1e-05,1.31752]
[1780066949576,64.21,73040.52,6.0,-0.00989,1e-05,1.31892]
[1780066952181,64.21,73037.78,6.0,-0.00992,1e-05,1.3215]
[1780066952758,64.21,73007.91,6.0,-0.01015,1e-05,1.34815]
[1780066953727,64.21,73007.91,6.0,-0.01015,1e-05,1.34815]
[1780066956716,64.21,72994.5,6.0,-0.01027,1e-05,1.36105]
[1780066964684,64.21,72994.23,6.0,-0.01027,1e-05,1.36131]
[1780066969719,64.21,72995.55,6.0,-0.01026,1e-05,1.36003]
[1780066974754,64.21,73000.64,6.0,-0.01021,1e-05,1.35513]
[1780066980045,64.21,72990.9,6.0,-0.0103,1e-05,1.36452]
[1780066985844,64.21,73014.33,6.0,-0.0101,1e-05,1.34202]
[1780066991462,64.21,73014.61,6.0,-0.0101,1e-05,1.34175]
[1780066993394,64.21,73011.87,6.0,-0.01012,1e-05,1.34437]
[1780066996267,64.21,73001.5,6.0,-0.01021,1e-05,1.3543]
[1780066997656,64.21,73006.68,6.0,-0.01016,1e-05,1.34933]
[1780067003072,64.21,73006.62,6.0,-0.01016,1e-05,1.34939]
[1780067004521,64.21,73011.62,6.0,-0.01012,1e-05,1.3446]
[1780067004596,64.21,73027.65,6.0,-0.00999,1e-05,1.32936]
[1780067005251,64.21,73027.65,6.0,-0.00999,1e-05,1.32936]
[1780067007500,64.21,73032.16,6.0,-0.00995,1e-05,1.32509]
[1780067013040,64.21,73029.13,6.0,-0.00996,1e-05,1.32625]
[1780067018077,64.21,73037.76,6.0,-0.00989,1e-05,1.31812]
[1780067023112,64.21,73033.02,6.0,-0.00993,1e-05,1.32258]
[1780067028149,64.21,73029.05,6.0,-0.00996,1e-05,1.32633]
[1780067033184,64.21,73037.33,6.0,-0.0099,1e-05,1.31852]
[1780067036205,64.21,73052.15,6.0,-0.00977,1e-05,1.30465]
[1780067038540,64.21,73065.77,6.0,-0.00966,1e-05,1.292]
[1780067044266,64.21,73064.71,6.0,-0.00967,1e-05,1.29298]
[1780067045311,64.21,73064.71,6.0,-0.00967,1e-05,1.29298]
[1780067051505,64.21,73068.11,6.0,-0.00964,1e-05,1.28984]
[1780067053505,64.21,73089.16,6.0,-0.00948,1e-05,1.27052]
[1780067054360,64.21,73089.16,6.0,-0.00948,1e-05,1.27052]
[1780067055294,64.21,73087.06,6.0,-0.00949,1e-05,1.27244]
[1780067056413,64.21,73086.32,6.0,-0.0095,1e-05,1.27311]
[1780067058941,64.21,73085.57,6.0,-0.00951,1e-05,1.2738]
[1780067060437,64.21,73082.94,6.0,-0.00953,1e-05,1.2762]
[1780067060640,64.21,73082.94,6.0,-0.00953,1e-05,1.2762]
[1780067062457,64.21,73080.05,6.0,-0.00955,1e-05,1.27885]
[1780067065445,64.21,73088.02,6.0,-0.00949,1e-05,1.27156]
[1780067069463,64.21,73105.74,6.0,-0.00935,1e-05,1.25548]
[1780067072485,64.21,73119.86,6.0,-0.00922,1e-05,1.24115]
[1780067073867,64.21,73128.0,6.0,-0.00916,1e-05,1.23389]
[1780067074503,64.21,73143.86,6.0,-0.00904,1e-05,1.21983]
[1780067075502,64.21,73143.86,6.0,-0.00904,1e-05,1.21983]
[1780067076887,64.21,73146.39,6.0,-0.00902,1e-05,1.21761]
[1780067078925,64.21,73159.22,6.0,-0.00892,1e-05,1.20635]
[1780067078980,64.21,73159.22,6.0,-0.00892,1e-05,1.20635]
[1780067079162,64.21,73159.22,6.0,-0.00892,1e-05,1.20635]
[1780067079844,64.21,73162.45,6.0,-0.0089,1e-05,1.20353]
[1780067080969,64.21,73166.6,6.0,-0.00887,1e-05,1.19992]
[1780067082942,64.21,73166.13,6.0,-0.00887,1e-05,1.20033]
[1780067083568,64.21,73179.25,6.0,-0.00877,1e-05,1.18896]
[1780067085861,64.21,73185.9,6.0,-0.00873,1e-05,1.18323]
[1780067086314,64.21,73185.9,6.0,-0.00873,1e-05,1.18323]
[1780067088007,64.21,73167.75,6.0,-0.00886,1e-05,1.19892]
[1780067091001,64.21,73177.58,6.0,-0.00879,1e-05,1.1904]
[1780067096120,64.21,73187.2,6.0,-0.00872,1e-05,1.18212]
[1780067101618,64.21,73200.02,6.0,-0.00862,1e-05,1.17115]
[1780067101769,64.21,73200.02,6.0,-0.00862,1e-05,1.17115]
[1780067103330,64.21,73199.92,6.0,-0.00862,1e-05,1.17123]
[1780067103730,64.21,73212.86,6.0,-0.00853,1e-05,1.16025]
[1780067105748,64.21,73226.94,6.0,-0.00843,1e-05,1.14839]
[1780067108464,64.21,73226.75,6.0,-0.00843,1e-05,1.14855]
[1780067108735,64.21,73226.75,6.0,-0.00843,1e-05,1.14855]
[1780067110792,64.21,73247.2,6.0,-0.00828,1e-05,1.13151]
[1780067114607,64.21,73256.7,6.0,-0.00822,1e-05,1.12367]
[1780067114956,64.21,73253.06,6.0,-0.00824,1e-05,1.12667]
[1780067117614,64.21,73260.12,6.0,-0.00819,1e-05,1.12085]
[1780067123551,64.21,73264.93,6.0,-0.00816,1e-05,1.11691]
[1780067123611,64.21,73264.93,6.0,-0.00816,1e-05,1.11691]
[1780067124098,64.21,73248.22,6.0,-0.00828,1e-05,1.13067]
[1780067125261,64.21,73248.22,6.0,-0.00828,1e-05,1.13067]
[1780067128233,64.21,73235.48,6.0,-0.00837,1e-05,1.14125]
[1780067128437,64.21,73235.48,6.0,-0.00837,1e-05,1.14125]
[1780067130220,64.21,73239.93,6.0,-0.00834,1e-05,1.13754]
[1780067132114,64.21,73226.28,6.0,-0.00843,1e-05,1.14894]
[1780067134297,64.21,73227.03,6.0,-0.00842,1e-05,1.14677]
[1780067135126,64.21,73230.74,6.0,-0.00839,1e-05,1.14367]
[1780067136543,64.21,73233.25,6.0,-0.00837,1e-05,1.14157]
[1780067136634,64.21,73218.57,6.0,-0.00848,1e-05,1.15388]
[1780067138189,64.21,73208.71,6.0,-0.00855,1e-05,1.1622]
[1780067140068,64.21,73213.16,6.0,-0.00852,1e-05,1.15844]
[1780067143068,64.21,73218.79,6.0,-0.00848,1e-05,1.15369]
[1780067148088,64.21,73217.21,6.0,-0.00849,1e-05,1.15502]
[1780067150102,64.21,73203.51,6.0,-0.00859,1e-05,1.16661]
[1780067154130,64.21,73188.63,6.0,-0.00869,1e-05,1.17931]
[1780067159165,64.21,73191.96,6.0,-0.00867,1e-05,1.17646]
[1780067164200,64.21,73203.74,6.0,-0.00858,1e-05,1.16642]
[1780067165386,64.21,73203.74,6.0,-0.00858,1e-05,1.16642]
[1780067168051,64.21,73220.78,6.0,-0.00846,1e-05,1.15202]
[1780067170839,64.21,73241.21,6.0,-0.00832,1e-05,1.13495]
[1780067172041,64.21,73254.23,6.0,-0.00822,1e-05,1.12418]
[1780067172346,64.21,73254.23,6.0,-0.00822,1e-05,1.12418]
[1780067174034,64.21,73240.94,6.0,-0.00832,1e-05,1.13517]
[1780067177032,64.21,73238.26,6.0,-0.00834,1e-05,1.1374]
[1780067181715,64.21,73215.59,6.0,-0.0085,1e-05,1.15639]
[1780067187362,64.21,73220.59,6.0,-0.00846,1e-05,1.15218]
[1780067192397,64.21,73221.49,6.0,-0.00845,1e-05,1.14987]
[1780067197433,64.21,73215.51,6.0,-0.00849,1e-05,1.1549]
[1780067199447,64.21,73228.82,6.0,-0.00839,1e-05,1.14373]
[1780067204486,64.21,73242.29,6.0,-0.0083,1e-05,1.13252]
[1780067209521,64.21,73238.76,6.0,-0.00832,1e-05,1.13545]
[1780067214556,64.21,73243.13,6.0,-0.00829,1e-05,1.13182]
[1780067219593,64.21,73252.9,6.0,-0.00822,1e-05,1.12375]
[1780067224421,64.21,73257.94,6.0,-0.00819,1e-05,1.11961]
[1780067225788,64.21,73266.87,6.0,-0.00813,1e-05,1.11229]
[1780067227505,64.21,73270.06,6.0,-0.0081,1e-05,1.10969]
[1780067228969,64.21,73285.32,6.0,-0.008,1e-05,1.09731]
[1780067228969,64.21,73285.32,6.0,-0.008,1e-05,1.09731]
[1780067229495,64.21,73285.32,6.0,-0.008,1e-05,1.09731]
[1780067230726,64.21,73310.92,6.0,-0.00783,1e-05,1.07681]
[1780067232699,64.21,73338.26,6.0,-0.00765,1e-05,1.05527]
[1780067235489,64.21,73336.0,6.0,-0.00766,1e-05,1.05703]
[1780067235730,64.21,73336.0,6.0,-0.00766,1e-05,1.05703]
[1780067236734,64.21,73357.47,6.0,-0.00752,1e-05,1.04035]
[1780067237775,64.21,73357.47,6.0,-0.00752,1e-05,1.04035]
[1780067238156,64.21,73367.87,6.0,-0.00745,1e-05,1.03235]
[1780067238756,64.21,73367.87,6.0,-0.00745,1e-05,1.03235]
[1780067240613,64.21,73379.76,6.0,-0.00738,1e-05,1.02326]
[1780067241675,64.21,73375.76,6.0,-0.0074,1e-05,1.02631]
[1780067241814,64.21,73375.76,6.0,-0.0074,1e-05,1.02631]
[1780067243702,64.21,73374.58,6.0,-0.00741,1e-05,1.02721]
[1780067245159,64.21,73360.08,6.0,-0.0075,1e-05,1.03834]
[1780067245543,64.21,73360.08,6.0,-0.0075,1e-05,1.03834]
[1780067247727,64.21,73380.96,6.0,-0.00737,1e-05,1.02235]
[1780067248225,64.21,73378.41,6.0,-0.00739,1e-05,1.02429]
[1780067249463,64.21,73378.77,6.0,-0.00738,1e-05,1.02402]
[1780067250375,64.21,73378.77,6.0,-0.00738,1e-05,1.02402]
[1780067250431,64.21,73395.2,6.0,-0.00728,1e-05,1.01157]
[1780067251375,64.21,73395.2,6.0,-0.00728,1e-05,1.01157]
[1780067251613,64.21,73395.2,6.0,-0.00728,1e-05,1.01157]
[1780067251721,64.21,73417.83,6.0,-0.00713,1e-05,0.99323]
[1780067252970,64.21,73404.29,6.0,-0.00721,1e-05,1.00333]
[1780067254319,64.21,73404.29,6.0,-0.00721,1e-05,1.00333]
[1780067256214,64.21,73405.14,6.0,-0.00721,1e-05,1.00269]
[1780067257649,64.21,73388.23,6.0,-0.00731,1e-05,1.01541]
[1780067258481,64.21,73388.23,6.0,-0.00731,1e-05,1.01541]
[1780067258923,64.21,73388.23,6.0,-0.00731,1e-05,1.01541]
[1780067258584,64.21,73372.27,6.0,-0.00742,1e-05,1.02755]
[1780067260506,64.21,73373.56,6.0,-0.00741,1e-05,1.02656]
[1780067261652,64.21,73401.74,6.0,-0.00723,1e-05,1.00524]
[1780067262259,64.21,73401.74,6.0,-0.00723,1e-05,1.00524]
[1780067263497,64.21,73396.05,6.0,-0.00727,1e-05,1.00951]
[1780067264802,64.21,73394.16,6.0,-0.00728,1e-05,1.01094]
[1780067266529,64.21,73402.28,6.0,-0.00723,1e-05,1.00483]
[1780067268114,64.21,73395.84,6.0,-0.00727,1e-05,1.00967]
[1780067269553,64.21,73396.3,6.0,-0.00726,1e-05,1.00932]
[1780067272554,64.21,73390.4,6.0,-0.0073,1e-05,1.01377]
[1780067274483,64.21,73389.59,6.0,-0.00731,1e-05,1.01439]
[1780067280167,64.21,73390.44,6.0,-0.0073,1e-05,1.01374]
[1780067284691,64.21,73384.59,6.0,-0.00734,1e-05,1.01817]
[1780067285529,64.21,73407.22,6.0,-0.0072,1e-05,1.00113]
[1780067286252,64.21,73407.22,6.0,-0.0072,1e-05,1.00113]
[1780067289016,64.21,73420.65,6.0,-0.00711,1e-05,0.99114]
[1780067291279,64.21,73423.82,6.0,-0.00709,1e-05,0.98879]
[1780067293224,64.21,73403.49,6.0,-0.00722,1e-05,1.00393]
[1780067295496,64.21,73413.01,6.0,-0.00716,1e-05,0.99682]
[1780067295745,64.21,73413.01,6.0,-0.00716,1e-05,0.99682]
[1780067297403,64.21,73428.84,6.0,-0.00706,1e-05,0.98509]
[1780067298183,64.21,73431.69,6.0,-0.00705,1e-05,0.98299]
[1780067298230,64.21,73431.69,6.0,-0.00705,1e-05,0.98299]
[1780067298543,64.21,73431.69,6.0,-0.00705,1e-05,0.98299]
[1780067300473,64.21,73435.52,6.0,-0.00702,1e-05,0.98017]
[1780067301326,64.21,73445.86,6.0,-0.00696,1e-05,0.9726]
[1780067302169,64.21,73446.06,6.0,-0.00696,1e-05,0.97246]
[1780067303334,64.21,73448.16,6.0,-0.00695,1e-05,0.97093]
[1780067305012,64.21,73449.34,6.0,-0.00694,1e-05,0.97007]
[1780067305250,64.21,73450.14,6.0,-0.00693,1e-05,0.96949]
[1780067306688,64.21,73462.76,6.0,-0.00686,1e-05,0.96034]
[1780067307898,64.21,73469.44,6.0,-0.00682,1e-05,0.95553]
[1780067307902,64.21,73469.44,6.0,-0.00682,1e-05,0.95553]
[1780067308277,64.21,73468.69,6.0,-0.00682,1e-05,0.95607]
[1780067309916,64.21,73465.64,6.0,-0.00684,1e-05,0.95827]
[1780067312909,64.21,73451.39,6.0,-0.00692,1e-05,0.96721]
[1780067318445,64.21,73443.33,6.0,-0.00697,1e-05,0.97307]
[1780067323482,64.21,73451.89,6.0,-0.00691,1e-05,0.96684]
[1780067328517,64.21,73444.27,6.0,-0.00696,1e-05,0.97239]
[1780067333559,64.21,73438.23,6.0,-0.007,1e-05,0.9768]
[1780067338594,64.21,73438.44,6.0,-0.007,1e-05,0.97665]
[1780067343206,64.21,73442.27,6.0,-0.00697,1e-05,0.97385]
[1780067343404,64.21,73442.27,6.0,-0.00697,1e-05,0.97385]
[1780067343632,64.21,73464.71,6.0,-0.00684,1e-05,0.95758]
[1780067344645,64.21,73489.64,6.0,-0.00669,1e-05,0.93977]
[1780067345635,64.21,73489.64,6.0,-0.00669,1e-05,0.93977]
[1780067345738,64.21,73489.64,6.0,-0.00669,1e-05,0.93977]
[1780067347347,64.21,73494.21,6.0,-0.00666,1e-05,0.93654]
[1780067348800,64.21,73481.41,6.0,-0.00674,1e-05,0.94562]
[1780067349069,64.21,73466.8,6.0,-0.00683,1e-05,0.95607]
[1780067350291,64.21,73456.62,6.0,-0.00689,1e-05,0.96341]
[1780067353295,64.21,73454.78,6.0,-0.0069,1e-05,0.96475]
[1780067358398,64.21,73466.01,6.0,-0.00683,1e-05,0.95664]
[1780067361069,64.21,73479.26,6.0,-0.00675,1e-05,0.94715]
[1780067362849,64.21,73464.0,6.0,-0.00684,1e-05,0.95809]
[1780067365057,64.21,73459.93,6.0,-0.00687,1e-05,0.96102]
[1780067365682,64.21,73460.07,6.0,-0.00687,1e-05,0.96092]
[1780067365934,64.21,73460.07,6.0,-0.00687,1e-05,0.96092]
[1780067367317,64.21,73471.72,6.0,-0.0068,1e-05,0.95254]
[1780067367561,64.21,73471.72,6.0,-0.0068,1e-05,0.95254]
[1780067368343,64.21,73471.56,6.0,-0.0068,1e-05,0.95265]
[1780067368904,64.21,73471.56,6.0,-0.0068,1e-05,0.95265]
[1780067369069,64.21,73471.56,6.0,-0.0068,1e-05,0.95265]
[1780067369832,64.21,73486.94,6.0,-0.00671,1e-05,0.94168]
[1780067371007,64.21,73499.98,6.0,-0.00662,1e-05,0.93113]
[1780067372024,64.21,73499.98,6.0,-0.00662,1e-05,0.93113]
[1780067373284,64.21,73507.54,6.0,-0.00658,1e-05,0.92583]
[1780067374943,64.21,73506.86,6.0,-0.00658,1e-05,0.9263]
[1780067375046,64.21,73506.86,6.0,-0.00658,1e-05,0.9263]
[1780067375462,64.21,73516.94,6.0,-0.00653,1e-05,0.91927]
[1780067376544,64.21,73514.37,6.0,-0.00654,1e-05,0.92106]
[1780067376972,64.21,73514.37,6.0,-0.00654,1e-05,0.92106]
[1780067377576,64.21,73515.42,6.0,-0.00653,1e-05,0.92033]
[1780067378361,64.21,73522.77,6.0,-0.00649,1e-05,0.91522]
[1780067378954,64.21,73522.77,6.0,-0.00649,1e-05,0.91522]
[1780067379287,64.21,73518.47,6.0,-0.00652,1e-05,0.91821]
[1780067380369,64.21,73518.92,6.0,-0.00651,1e-05,0.91789]
[1780067381194,64.21,73523.85,6.0,-0.00649,1e-05,0.91447]
[1780067382582,64.21,73523.28,6.0,-0.00649,1e-05,0.91487]
[1780067383365,64.21,73515.06,6.0,-0.00654,1e-05,0.92058]
[1780067384279,64.21,73510.59,6.0,-0.00656,1e-05,0.9237]
[1780067384769,64.21,73510.59,6.0,-0.00656,1e-05,0.9237]
[1780067385528,64.21,73518.49,6.0,-0.00652,1e-05,0.91819]
[1780067385563,64.21,73518.49,6.0,-0.00652,1e-05,0.91819]
[1780067386013,64.21,73518.49,6.0,-0.00652,1e-05,0.91819]
[1780067386920,64.21,73527.66,6.0,-0.00646,1e-05,0.91184]
[1780067387070,64.21,73527.66,6.0,-0.00646,1e-05,0.91184]
[1780067387974,64.21,73547.44,6.0,-0.00635,1e-05,0.89826]
[1780067388925,64.21,73547.44,6.0,-0.00635,1e-05,0.89826]
[1780067390056,64.21,73538.31,6.0,-0.0064,1e-05,0.90451]
[1780067390610,64.21,73542.91,6.0,-0.00638,1e-05,0.90136]
[1780067391945,64.21,73545.97,6.0,-0.00636,1e-05,0.89926]
[1780067392759,64.21,73548.06,6.0,-0.00635,1e-05,0.89784]
[1780067393274,64.21,73544.4,6.0,-0.00637,1e-05,0.90034]
[1780067394049,64.21,73563.74,6.0,-0.00626,1e-05,0.8872]
[1780067394791,64.21,73563.74,6.0,-0.00626,1e-05,0.8872]
[1780067396025,64.21,73569.26,6.0,-0.00623,1e-05,0.88348]
[1780067397052,64.21,73568.03,6.0,-0.00624,1e-05,0.88431]
[1780067398081,64.21,73545.77,6.0,-0.00636,1e-05,0.8994]
[1780067398562,64.21,73545.77,6.0,-0.00636,1e-05,0.8994]
[1780067398747,64.21,73545.77,6.0,-0.00636,1e-05,0.8994]
[1780067400856,64.21,73549.52,6.0,-0.00634,1e-05,0.89684]
[1780067401180,64.21,73549.52,6.0,-0.00634,1e-05,0.89684]
[1780067401377,64.21,73555.24,6.0,-0.00631,1e-05,0.89296]
[1780067402862,64.21,73547.56,6.0,-0.00635,1e-05,0.89818]
[1780067403116,64.21,73531.95,6.0,-0.00644,1e-05,0.90888]
[1780067403321,64.21,73531.95,6.0,-0.00644,1e-05,0.90888]
[1780067405092,64.21,73540.21,6.0,-0.00639,1e-05,0.9032]
[1780067405159,64.21,73566.37,6.0,-0.00625,1e-05,0.88543]
[1780067405649,64.21,73566.37,6.0,-0.00625,1e-05,0.88543]
[1780067406166,64.21,73593.59,6.0,-0.0061,1e-05,0.86725]
[1780067406491,64.21,73593.59,6.0,-0.0061,1e-05,0.86725]
[1780067406964,64.21,73593.59,6.0,-0.0061,1e-05,0.86725]
[1780067407191,64.21,73593.59,6.0,-0.0061,1e-05,0.86725]
[1780067407692,64.21,73592.27,6.0,-0.00611,1e-05,0.86813]
[1780067408258,64.21,73581.69,6.0,-0.00617,1e-05,0.87516]
[1780067409244,64.21,73586.73,6.0,-0.00614,1e-05,0.8718]
[1780067409591,64.21,73586.73,6.0,-0.00614,1e-05,0.8718]
[1780067411343,64.21,73593.78,6.0,-0.0061,1e-05,0.86713]
[1780067412382,64.21,73596.33,6.0,-0.00609,1e-05,0.86544]
[1780067413226,64.21,73583.14,6.0,-0.00616,1e-05,0.87419]
[1780067414186,64.21,73583.14,6.0,-0.00616,1e-05,0.87419]
[1780067414356,64.21,73583.14,6.0,-0.00616,1e-05,0.87419]
[1780067414882,64.21,73583.14,6.0,-0.00616,1e-05,0.87419]
[1780067415950,64.21,73572.99,6.0,-0.00621,1e-05,0.88098]
[1780067415974,64.21,73553.3,6.0,-0.00632,1e-05,0.89427]
[1780067416302,64.21,73553.3,6.0,-0.00632,1e-05,0.89427]
[1780067419313,64.21,73559.02,6.0,-0.00629,1e-05,0.89039]
[1780067419502,64.21,73559.02,6.0,-0.00629,1e-05,0.89039]
[1780067421317,64.21,73566.77,6.0,-0.00625,1e-05,0.88516]
[1780067422734,64.21,73577.19,6.0,-0.00619,1e-05,0.87817]
[1780067424332,64.21,73578.77,6.0,-0.00618,1e-05,0.87711]
[1780067424540,64.21,73578.77,6.0,-0.00618,1e-05,0.87711]
[1780067426322,64.21,73595.38,6.0,-0.00609,1e-05,0.86607]
[1780067427398,64.21,73595.38,6.0,-0.00609,1e-05,0.86607]
[1780067428769,64.21,73598.13,6.0,-0.00608,1e-05,0.86425]
[1780067430410,64.21,73584.57,6.0,-0.00615,1e-05,0.87324]
[1780067431676,64.21,73576.67,6.0,-0.00619,1e-05,0.87851]
[1780067433426,64.21,73579.36,6.0,-0.00617,1e-05,0.87544]
[1780067435113,64.21,73573.05,6.0,-0.0062,1e-05,0.87966]
[1780067437449,64.21,73578.03,6.0,-0.00618,1e-05,0.87632]
[1780067439246,64.21,73573.45,6.0,-0.0062,1e-05,0.87939]
[1780067439404,64.21,73571.93,6.0,-0.00621,1e-05,0.88041]
[1780067440538,64.21,73569.37,6.0,-0.00622,1e-05,0.88212]
[1780067441517,64.21,73559.9,6.0,-0.00628,1e-05,0.88851]
[1780067443564,64.21,73551.23,6.0,-0.00632,1e-05,0.89438]
[1780067443621,64.21,73551.23,6.0,-0.00632,1e-05,0.89438]
[1780067443909,64.21,73551.23,6.0,-0.00632,1e-05,0.89438]
[1780067444840,64.21,73550.37,6.0,-0.00633,1e-05,0.89497]
[1780067445536,64.21,73539.8,6.0,-0.00639,1e-05,0.90218]
[1780067446840,64.21,73534.24,6.0,-0.00642,1e-05,0.90599]
[1780067448615,64.21,73540.64,6.0,-0.00638,1e-05,0.9016]
[1780067449037,64.21,73540.64,6.0,-0.00638,1e-05,0.9016]
[1780067450517,64.21,73552.32,6.0,-0.00632,1e-05,0.89364]
[1780067450634,64.21,73552.32,6.0,-0.00632,1e-05,0.89364]
[1780067451624,64.21,73554.12,6.0,-0.00631,1e-05,0.89242]
[1780067453440,64.21,73567.23,6.0,-0.00624,1e-05,0.88356]
[1780067454333,64.21,73570.62,6.0,-0.00622,1e-05,0.88129]
[1780067454632,64.21,73570.62,6.0,-0.00622,1e-05,0.88129]
[1780067455832,64.21,73577.4,6.0,-0.00618,1e-05,0.87674]
[1780067457633,64.21,73581.54,6.0,-0.00616,1e-05,0.87398]
[1780067462111,64.21,73582.85,6.0,-0.00615,1e-05,0.87311]
[1780067467662,64.21,73600.8,6.0,-0.00606,1e-05,0.86123]
[1780067471690,64.21,73616.52,6.0,-0.00597,1e-05,0.85093]
[1780067476725,64.21,73616.26,6.0,-0.00597,1e-05,0.8511]
[1780067481760,64.21,73610.98,6.0,-0.006,1e-05,0.85455]
[1780067486796,64.21,73615.6,6.0,-0.00598,1e-05,0.85153]
[1780067488810,64.21,73602.27,6.0,-0.00605,1e-05,0.86026]
[1780067489461,64.21,73602.27,6.0,-0.00605,1e-05,0.86026]
[1780067490461,64.21,73611.43,6.0,-0.006,1e-05,0.85426]
[1780067491542,64.21,73612.77,6.0,-0.00599,1e-05,0.85338]
[1780067491952,64.21,73612.77,6.0,-0.00599,1e-05,0.85338]
[1780067492911,64.21,73611.0,6.0,-0.00599,1e-05,0.85328]
[1780067493162,64.21,73611.0,6.0,-0.00599,1e-05,0.85328]
[1780067494596,64.21,73618.99,6.0,-0.00595,1e-05,0.84808]
[1780067495010,64.21,73618.99,6.0,-0.00595,1e-05,0.84808]
[1780067497301,64.21,73622.5,6.0,-0.00593,1e-05,0.8458]
[1780067497873,64.21,73624.72,6.0,-0.00592,1e-05,0.84436]
[1780067502908,64.21,73617.09,6.0,-0.00596,1e-05,0.84931]
[1780067507953,64.21,73622.95,6.0,-0.00593,1e-05,0.84551]
[1780067512988,64.21,73632.23,6.0,-0.00588,1e-05,0.83951]
[1780067518025,64.21,73623.54,6.0,-0.00593,1e-05,0.84512]
[1780067520045,64.21,73602.1,6.0,-0.00604,1e-05,0.85911]
[1780067525288,64.21,73610.52,6.0,-0.006,1e-05,0.85359]
[1780067526587,64.21,73593.67,6.0,-0.00608,1e-05,0.86466]
[1780067529110,64.21,73613.19,6.0,-0.00598,1e-05,0.85185]
[1780067534145,64.21,73603.8,6.0,-0.00603,1e-05,0.85799]
[1780067534382,64.21,73603.8,6.0,-0.00603,1e-05,0.85799]
[1780067540038,64.21,73591.56,6.0,-0.0061,1e-05,0.86606]
[1780067545230,64.21,73598.51,6.0,-0.00606,1e-05,0.86147]
[1780067550266,64.21,73596.3,6.0,-0.00607,1e-05,0.86293]
[1780067554298,64.21,73608.66,6.0,-0.006,1e-05,0.85355]
[1780067559334,64.21,73611.22,6.0,-0.00598,1e-05,0.85188]
[1780067564378,64.21,73623.36,6.0,-0.00592,1e-05,0.844]
[1780067569413,64.21,73613.99,6.0,-0.00597,1e-05,0.85008]
[1780067574790,64.21,73623.81,6.0,-0.00592,1e-05,0.8437]
[1780067579033,64.21,73632.61,6.0,-0.00587,1e-05,0.83803]
[1780067579135,64.21,73648.79,6.0,-0.00579,1e-05,0.82768]
[1780067584248,64.21,73647.97,6.0,-0.00579,1e-05,0.8282]
[1780067584324,64.21,73647.97,6.0,-0.00579,1e-05,0.8282]
[1780067589563,64.21,73641.59,6.0,-0.00583,1e-05,0.83227]
[1780067594598,64.21,73641.35,6.0,-0.00583,1e-05,0.83242]
[1780067595468,64.21,73641.35,6.0,-0.00583,1e-05,0.83242]
[1780067600646,64.21,73643.47,6.0,-0.00582,1e-05,0.83107]
[1780067605683,64.21,73645.58,6.0,-0.0058,1e-05,0.82972]
[1780067610717,64.21,73643.56,6.0,-0.00582,1e-05,0.83101]
[1780067615752,64.21,73626.65,6.0,-0.00589,1e-05,0.84063]
[1780067620790,64.21,73628.32,6.0,-0.00589,1e-05,0.83955]
[1780067625841,64.21,73624.74,6.0,-0.0059,1e-05,0.84186]
[1780067630873,64.21,73632.66,6.0,-0.00586,1e-05,0.83676]
[1780067635909,64.21,73628.28,6.0,-0.00589,1e-05,0.83957]
[1780067640274,64.21,73605.74,6.0,-0.006,1e-05,0.85421]
[1780067645984,64.21,73600.67,6.0,-0.00603,1e-05,0.85753]
[1780067648346,64.21,73577.29,6.0,-0.00616,1e-05,0.87298]
[1780067650012,64.21,73559.11,6.0,-0.00625,1e-05,0.88517]
[1780067655320,64.21,73565.78,6.0,-0.00622,1e-05,0.88068]
[1780067660936,64.21,73567.79,6.0,-0.00621,1e-05,0.87933]
[1780067664427,64.21,73590.11,6.0,-0.00609,1e-05,0.86448]
[1780067669622,64.21,73590.76,6.0,-0.00608,1e-05,0.86405]
[1780067675200,64.21,73584.19,6.0,-0.00611,1e-05,0.86713]
[1780067680235,64.21,73587.35,6.0,-0.00609,1e-05,0.86503]
[1780067685270,64.21,73581.33,6.0,-0.00612,1e-05,0.86902]
[1780067690305,64.21,73584.67,6.0,-0.00611,1e-05,0.86681]
[1780067695401,64.21,73596.58,6.0,-0.00604,1e-05,0.85895]
[1780067701247,64.21,73591.15,6.0,-0.00607,1e-05,0.86253]
[1780067706426,64.21,73594.57,6.0,-0.00605,1e-05,0.86027]
[1780067709447,64.21,73616.42,6.0,-0.00594,1e-05,0.846]
[1780067713508,64.21,73635.55,6.0,-0.00584,1e-05,0.83366]
[1780067716512,64.21,73616.17,6.0,-0.00594,1e-05,0.84616]
[1780067721549,64.21,73633.59,6.0,-0.00585,1e-05,0.83492]
[1780067726589,64.21,73628.05,6.0,-0.00588,1e-05,0.83848]
[1780067731627,64.21,73633.51,6.0,-0.00584,1e-05,0.83374]
[1780067734648,64.21,73616.73,6.0,-0.00593,1e-05,0.84455]
[1780067739684,64.21,73609.2,6.0,-0.00597,1e-05,0.84944]
[1780067741930,64.21,73631.04,6.0,-0.00585,1e-05,0.83532]
[1780067744044,64.21,73645.04,6.0,-0.00578,1e-05,0.82638]
[1780067749058,64.21,73637.19,6.0,-0.00582,1e-05,0.83138]
[1780067751609,64.21,73640.8,6.0,-0.0058,1e-05,0.82908]
[1780067756833,64.21,73623.45,6.0,-0.00589,1e-05,0.8402]
[1780067761868,64.21,73614.55,6.0,-0.00594,1e-05,0.84596]
[1780067767644,64.21,73610.19,6.0,-0.00596,1e-05,0.84879]
[1780067771339,64.21,73612.08,6.0,-0.00595,1e-05,0.84756]
[1780067777015,64.21,73612.72,6.0,-0.00595,1e-05,0.84715]
[1780067783016,64.21,73611.53,6.0,-0.00596,1e-05,0.84792]
[1780067786126,64.21,73589.82,6.0,-0.00607,1e-05,0.86214]
[1780067788671,64.21,73571.69,6.0,-0.00617,1e-05,0.87416]
[1780067789344,64.21,73555.34,6.0,-0.00626,1e-05,0.88513]
[1780067791451,64.21,73537.24,6.0,-0.00635,1e-05,0.8961]
[1780067794122,64.21,73522.25,6.0,-0.00643,1e-05,0.90637]
[1780067798395,64.21,73506.66,6.0,-0.00652,1e-05,0.91715]
[1780067803568,64.21,73499.18,6.0,-0.00656,1e-05,0.92236]
[1780067804850,64.21,73477.68,6.0,-0.00669,1e-05,0.93749]
[1780067807695,64.21,73498.47,6.0,-0.00657,1e-05,0.92286]
[1780067812617,64.21,73482.88,6.0,-0.00666,1e-05,0.93381]
[1780067817714,64.21,73484.94,6.0,-0.00664,1e-05,0.93236]
[1780067823674,64.21,73487.79,6.0,-0.00663,1e-05,0.93035]
[1780067827634,64.21,73503.25,6.0,-0.00654,1e-05,0.91952]
[1780067833412,64.21,73514.19,6.0,-0.00648,1e-05,0.91193]
[1780067838606,64.21,73509.35,6.0,-0.0065,1e-05,0.91528]
[1780067844085,64.21,73504.57,6.0,-0.00653,1e-05,0.91861]
[1780067849523,64.21,73492.13,6.0,-0.0066,1e-05,0.9273]
[1780067854565,64.21,73489.65,6.0,-0.00661,1e-05,0.9277]
[1780067857171,64.21,73483.82,6.0,-0.00664,1e-05,0.93181]
[1780067862621,64.21,73480.34,6.0,-0.00666,1e-05,0.93426]
[1780067867661,64.21,73485.01,6.0,-0.00663,1e-05,0.93097]
[1780067872697,64.21,73484.21,6.0,-0.00664,1e-05,0.93153]
[1780067877732,64.21,73485.13,6.0,-0.00663,1e-05,0.93088]
[1780067881776,64.21,73446.76,6.0,-0.00686,1e-05,0.95823]
[1780067883789,64.21,73430.79,6.0,-0.00695,1e-05,0.96982]
[1780067888824,64.21,73422.2,6.0,-0.00701,1e-05,0.97604]
[1780067893859,64.21,73437.57,6.0,-0.00691,1e-05,0.96477]
[1780067898895,64.21,73436.73,6.0,-0.00692,1e-05,0.96538]
[1780067903931,64.21,73426.64,6.0,-0.00698,1e-05,0.9727]
[1780067906950,64.21,73440.42,6.0,-0.0069,1e-05,0.96265]
[1780067911985,64.21,73461.4,6.0,-0.00676,1e-05,0.9462]
[1780067917022,64.21,73464.45,6.0,-0.00674,1e-05,0.94402]
[1780067922057,64.21,73462.23,6.0,-0.00676,1e-05,0.94561]
[1780067927092,64.21,73454.9,6.0,-0.0068,1e-05,0.95085]
[1780067932127,64.21,73459.01,6.0,-0.00678,1e-05,0.94791]
[1780067937167,64.21,73458.6,6.0,-0.00678,1e-05,0.9482]
[1780067942205,64.21,73457.64,6.0,-0.00678,1e-05,0.94889]
[1780067947244,64.21,73457.11,6.0,-0.00679,1e-05,0.94927]
[1780067952279,64.21,73456.36,6.0,-0.00679,1e-05,0.9498]
[1780067957314,64.21,73456.06,6.0,-0.00679,1e-05,0.95002]
[1780067962354,64.21,73467.38,6.0,-0.00673,1e-05,0.94194]
[1780067967391,64.21,73470.25,6.0,-0.00671,1e-05,0.9399]
[1780067972547,64.21,73473.7,6.0,-0.00668,1e-05,0.9361]
[1780067977652,64.21,73465.76,6.0,-0.00673,1e-05,0.94174]
[1780067978468,64.21,73480.26,6.0,-0.00664,1e-05,0.93147]
[1780067983690,64.21,73490.13,6.0,-0.00659,1e-05,0.92454]
[1780067989194,64.21,73500.17,6.0,-0.00653,1e-05,0.91753]
[1780067993899,64.21,73523.68,6.0,-0.0064,1e-05,0.90129]
[1780067998922,64.21,73533.15,6.0,-0.00634,1e-05,0.89482]
[1780068003688,64.21,73519.27,6.0,-0.00642,1e-05,0.90432]
[1780068008728,64.21,73511.8,6.0,-0.00646,1e-05,0.90947]
[1780068013764,64.21,73502.95,6.0,-0.00651,1e-05,0.91559]
[1780068018799,64.21,73500.49,6.0,-0.00653,1e-05,0.9173]
[1780068021821,64.21,73477.38,6.0,-0.00666,1e-05,0.9335]
[1780068024927,64.21,73463.46,6.0,-0.00674,1e-05,0.94338]
[1780068028876,64.21,73449.4,6.0,-0.00682,1e-05,0.95344]
[1780068029723,64.21,73449.4,6.0,-0.00682,1e-05,0.95344]
[1780068034918,64.21,73439.0,6.0,-0.00688,1e-05,0.95957]
[1780068039954,64.21,73457.8,6.0,-0.00676,1e-05,0.94606]
[1780068044989,64.21,73466.21,6.0,-0.00671,1e-05,0.94007]
[1780068049020,64.21,73452.45,6.0,-0.0068,1e-05,0.94989]
[1780068054055,64.21,73441.11,6.0,-0.00686,1e-05,0.95804]
[1780068059201,64.21,73434.12,6.0,-0.0069,1e-05,0.9631]
[1780068067686,64.21,73429.95,6.0,-0.00693,1e-05,0.96607]
[1780068074217,64.21,73433.7,6.0,-0.00691,1e-05,0.96335]
[1780068079343,64.21,73441.12,6.0,-0.00686,1e-05,0.95798]
[1780068085294,64.21,73447.6,6.0,-0.00682,1e-05,0.95331]
[1780068090329,64.21,73451.64,6.0,-0.0068,1e-05,0.95041]
[1780068095540,64.21,73455.49,6.0,-0.00677,1e-05,0.94629]
[1780068097346,64.21,73477.46,6.0,-0.00664,1e-05,0.9307]
[1780068103421,64.21,73479.42,6.0,-0.00663,1e-05,0.92932]
[1780068108462,64.21,73486.76,6.0,-0.00659,1e-05,0.92417]
[1780068111208,64.21,73471.21,6.0,-0.00668,1e-05,0.93512]
[1780068116235,64.21,73463.31,6.0,-0.00672,1e-05,0.94072]
[1780068121315,64.21,73469.62,6.0,-0.00669,1e-05,0.93624]
[1780068126594,64.21,73470.68,6.0,-0.00668,1e-05,0.93549]
[1780068131634,64.21,73468.97,6.0,-0.00669,1e-05,0.9367]
[1780068133190,64.21,73452.23,6.0,-0.00679,1e-05,0.94862]
[1780068138192,64.21,73442.43,6.0,-0.00685,1e-05,0.95566]
[1780068143331,64.21,73433.84,6.0,-0.0069,1e-05,0.96187]
[1780068148435,64.21,73438.36,6.0,-0.00687,1e-05,0.9586]
[1780068153327,64.21,73451.56,6.0,-0.00678,1e-05,0.94774]
[1780068158638,64.21,73461.82,6.0,-0.00672,1e-05,0.94042]
[1780068163214,64.21,73484.81,6.0,-0.00659,1e-05,0.9242]
[1780068168250,64.21,73473.48,6.0,-0.00665,1e-05,0.93216]
[1780068173276,64.21,73478.88,6.0,-0.00662,1e-05,0.92836]
[1780068178358,64.21,73474.14,6.0,-0.00665,1e-05,0.9317]
[1780068183401,64.21,73465.71,6.0,-0.0067,1e-05,0.93766]
[1780068188586,64.21,73463.13,6.0,-0.00671,1e-05,0.93949]
[1780068189091,64.21,73463.13,6.0,-0.00671,1e-05,0.93949]
[1780068194145,64.21,73453.64,6.0,-0.00677,1e-05,0.94625]
[1780068199178,64.21,73454.07,6.0,-0.00677,1e-05,0.94595]
[1780068201196,64.21,73439.29,6.0,-0.00685,1e-05,0.95656]
[1780068206213,64.21,73439.81,6.0,-0.00685,1e-05,0.95618]
[1780068206255,64.21,73439.81,6.0,-0.00685,1e-05,0.95618]
[1780068211462,64.21,73448.87,6.0,-0.00679,1e-05,0.94831]
[1780068216475,64.21,73450.48,6.0,-0.00678,1e-05,0.94715]
[1780068221255,64.21,73436.21,6.0,-0.00686,1e-05,0.95741]
[1780068226290,64.21,73441.6,6.0,-0.00683,1e-05,0.95353]
[1780068231347,64.21,73453.23,6.0,-0.00676,1e-05,0.94519]
[1780068232472,64.21,73467.38,6.0,-0.00668,1e-05,0.93513]
[1780068237682,64.21,73476.23,6.0,-0.00663,1e-05,0.92888]
[1780068242822,64.21,73477.39,6.0,-0.00662,1e-05,0.92807]
[1780068248150,64.21,73477.68,6.0,-0.00662,1e-05,0.92786]
[1780068253430,64.21,73472.6,6.0,-0.00665,1e-05,0.93144]
[1780068258719,64.21,73469.83,6.0,-0.00667,1e-05,0.9334]
[1780068263779,64.21,73470.79,6.0,-0.00666,1e-05,0.93272]
[1780068268858,64.21,73475.87,6.0,-0.00663,1e-05,0.92914]
[1780068273976,64.21,73475.55,6.0,-0.00662,1e-05,0.92802]
[1780068279178,64.21,73473.05,6.0,-0.00664,1e-05,0.92978]
[1780068283705,64.21,73479.96,6.0,-0.0066,1e-05,0.92493]
[1780068287713,64.21,73493.72,6.0,-0.00652,1e-05,0.91532]
[1780068292919,64.21,73492.47,6.0,-0.00653,1e-05,0.91619]
[1780068297981,64.21,73485.83,6.0,-0.00656,1e-05,0.92082]
[1780068303069,64.21,73485.61,6.0,-0.00656,1e-05,0.92097]
[1780068305491,64.21,73474.95,6.0,-0.00663,1e-05,0.92844]
[1780068306707,64.21,73460.32,6.0,-0.00671,1e-05,0.93879]
[1780068311783,64.21,73447.39,6.0,-0.00679,1e-05,0.94801]
[1780068314444,64.21,73428.5,6.0,-0.0069,1e-05,0.96162]
[1780068318611,64.21,73419.2,6.0,-0.00696,1e-05,0.96837]
[1780068320568,64.21,73397.51,6.0,-0.00709,1e-05,0.98426]
[1780068325581,64.2,73404.38,6.0,-0.00704,1e-05,0.979]
[1780068330837,64.2,73407.44,6.0,-0.00702,1e-05,0.97663]
[1780068332483,64.2,73408.63,6.0,-0.00701,1e-05,0.97435]
[1780068337637,64.2,73399.72,6.0,-0.00706,1e-05,0.98076]
[1780068341548,64.2,73385.58,6.0,-0.00715,1e-05,0.99107]
[1780068346566,64.2,73385.94,6.0,-0.00714,1e-05,0.99055]
[1780068351756,64.19,73384.55,6.0,-0.00715,1e-05,0.99133]
[1780068356843,64.19,73381.65,6.0,-0.00716,1e-05,0.99321]
[1780068359738,64.19,73365.99,6.0,-0.00726,1e-05,1.00474]
[1780068364787,64.18,73373.63,6.0,-0.00721,1e-05,0.99863]
[1780068367414,64.18,73390.39,6.0,-0.0071,1e-05,0.98596]
[1780068372474,64.18,73395.51,6.0,-0.00707,1e-05,0.98199]
[1780068377517,64.18,73393.2,6.0,-0.00708,1e-05,0.98356]
[1780068382717,64.18,73406.29,6.0,-0.007,1e-05,0.97376]
[1780068387967,64.18,73407.45,6.0,-0.00699,1e-05,0.97282]
[1780068389511,64.17,73393.68,6.0,-0.00708,1e-05,0.98291]
[1780068394623,64.17,73393.2,6.0,-0.00707,1e-05,0.98173]
[1780068399657,64.17,73394.53,6.0,-0.00706,1e-05,0.98055]
[1780068401598,64.17,73410.11,6.0,-0.00697,1e-05,0.96907]
[1780068404054,64.17,73413.75,6.0,-0.00694,1e-05,0.9664]
[1780068408394,64.17,73433.09,6.0,-0.00683,1e-05,0.95239]
[1780068412580,64.17,73447.15,6.0,-0.00674,1e-05,0.94232]
[1780068417665,64.17,73450.84,6.0,-0.00672,1e-05,0.93969]
[1780068422679,64.17,73463.53,6.0,-0.00665,1e-05,0.93069]
[1780068427771,64.17,73473.72,6.0,-0.00659,1e-05,0.92353]
[1780068433070,64.17,73477.38,6.0,-0.00657,1e-05,0.92096]
[1780068438129,64.17,73479.34,6.0,-0.00656,1e-05,0.91959]
[1780068438547,64.17,73464.29,6.0,-0.00664,1e-05,0.93016]
[1780068443630,64.17,73467.04,6.0,-0.00663,1e-05,0.92822]
[1780068448862,64.17,73475.23,6.0,-0.00658,1e-05,0.92247]
[1780068453567,64.17,73453.69,6.0,-0.0067,1e-05,0.93631]
[1780068456372,64.17,73438.64,6.0,-0.00679,1e-05,0.94704]
[1780068457686,64.17,73438.64,6.0,-0.00679,1e-05,0.94704]
[1780068459646,64.17,73473.18,6.0,-0.00658,1e-05,0.92257]
[1780068464681,64.17,73463.92,6.0,-0.00664,1e-05,0.92908]
[1780068469755,64.17,73473.34,6.0,-0.00658,1e-05,0.92246]
[1780068472601,64.17,73462.91,6.0,-0.00664,1e-05,0.92979]
[1780068477770,64.17,73453.89,6.0,-0.0067,1e-05,0.93617]
[1780068479816,64.17,73462.0,6.0,-0.00665,1e-05,0.93043]
[1780068485090,64.17,73474.78,6.0,-0.00657,1e-05,0.92145]
[1780068488430,64.17,73508.4,6.0,-0.00638,1e-05,0.89817]
[1780068489652,64.17,73559.54,6.0,-0.0061,1e-05,0.86373]
[1780068490403,64.17,73559.54,6.0,-0.0061,1e-05,0.86373]
[1780068490514,64.17,73583.74,6.0,-0.00597,1e-05,0.84782]
[1780068495573,64.17,73577.05,6.0,-0.00601,1e-05,0.85219]
[1780068496986,64.17,73560.45,6.0,-0.0061,1e-05,0.86312]
[1780068498824,64.17,73545.48,6.0,-0.00618,1e-05,0.87308]
[1780068501752,64.17,73565.44,6.0,-0.00607,1e-05,0.85983]
[1780068506430,64.17,73577.92,6.0,-0.00601,1e-05,0.85162]
[1780068506864,64.17,73585.49,6.0,-0.00597,1e-05,0.84668]
[1780068507490,64.17,73585.49,6.0,-0.00597,1e-05,0.84668]
[1780068507581,64.17,73601.17,6.0,-0.00588,1e-05,0.83652]
[1780068512661,64.17,73603.34,6.0,-0.00586,1e-05,0.83388]
[1780068517727,64.17,73604.93,6.0,-0.00586,1e-05,0.83286]
[1780068522958,64.17,73607.15,6.0,-0.00584,1e-05,0.83144]
[1780068523108,64.17,73607.15,6.0,-0.00584,1e-05,0.83144]
[1780068528262,64.17,73605.26,6.0,-0.00585,1e-05,0.83265]
[1780068533504,64.17,73608.67,6.0,-0.00584,1e-05,0.83046]
[1780068538673,64.17,73595.77,6.0,-0.0059,1e-05,0.83876]
[1780068539664,64.17,73614.89,6.0,-0.0058,1e-05,0.82649]
[1780068544719,64.17,73634.2,6.0,-0.00571,1e-05,0.81424]
[1780068549768,64.17,73631.54,6.0,-0.00572,1e-05,0.81592]
[1780068555019,64.17,73626.33,6.0,-0.00575,1e-05,0.81921]
[1780068557889,64.17,73610.81,6.0,-0.00582,1e-05,0.82909]
[1780068563098,64.17,73608.19,6.0,-0.00584,1e-05,0.83077]
[1780068568001,64.17,73592.4,6.0,-0.00592,1e-05,0.84094]
[1780068573118,64.17,73580.35,6.0,-0.00597,1e-05,0.84752]
[1780068578241,64.17,73582.15,6.0,-0.00597,1e-05,0.84635]
[1780068583311,64.17,73587.12,6.0,-0.00594,1e-05,0.84311]
[1780068583638,64.17,73601.15,6.0,-0.00587,1e-05,0.83405]
[1780068588786,64.17,73597.17,6.0,-0.00589,1e-05,0.83661]
[1780068591252,64.17,73582.45,6.0,-0.00596,1e-05,0.84615]
[1780068596616,64.17,73586.23,6.0,-0.00594,1e-05,0.84369]
[1780068600771,64.17,73565.46,6.0,-0.00605,1e-05,0.85728]
[1780068605804,64.17,73560.35,6.0,-0.00608,1e-05,0.86065]
[1780068607330,64.17,73574.15,6.0,-0.00601,1e-05,0.85157]
[1780068609813,64.17,73593.97,6.0,-0.0059,1e-05,0.83868]
[1780068614832,64.17,73584.83,6.0,-0.00595,1e-05,0.8446]
[1780068619860,64.17,73596.15,6.0,-0.00589,1e-05,0.83727]
[1780068625045,64.17,73607.74,6.0,-0.00583,1e-05,0.82982]
[1780068630172,64.17,73614.49,6.0,-0.0058,1e-05,0.82551]
[1780068633040,64.17,73626.67,6.0,-0.00573,1e-05,0.81655]
[1780068638145,64.17,73634.51,6.0,-0.00569,1e-05,0.81161]
[1780068643148,64.17,73645.16,6.0,-0.00563,1e-05,0.80494]
[1780068644674,64.17,73662.0,6.0,-0.00555,0.0,0.79449]
[1780068647896,64.17,73681.1,6.0,-0.00546,0.0,0.78278]
[1780068650653,64.17,73701.76,6.0,-0.00536,0.0,0.77027]
[1780068655829,64.17,73698.7,6.0,-0.00537,0.0,0.77212]
[1780068661174,64.17,73707.78,6.0,-0.00533,0.0,0.76666]
[1780068663151,64.17,73723.09,6.0,-0.00526,0.0,0.75755]
[1780068665848,64.17,73694.14,6.0,-0.00539,0.0,0.77487]
[1780068666077,64.17,73694.14,6.0,-0.00539,0.0,0.77487]
[1780068668186,64.17,73669.71,6.0,-0.00551,0.0,0.78974]
[1780068673282,64.17,73673.84,6.0,-0.00549,0.0,0.78721]
[1780068677022,64.17,73700.14,6.0,-0.00536,0.0,0.77125]
[1780068677970,64.17,73717.58,6.0,-0.00528,0.0,0.76082]
[1780068680293,64.17,73724.86,6.0,-0.00525,0.0,0.7565]
[1780068685332,64.17,73721.3,6.0,-0.00526,0.0,0.75861]
[1780068690379,64.17,73721.61,6.0,-0.00526,0.0,0.75843]
[1780068695286,64.17,73736.29,6.0,-0.00519,0.0,0.74861]
[1780068700434,64.17,73744.99,6.0,-0.00515,0.0,0.74352]
[1780068705226,64.17,73759.19,6.0,-0.00508,0.0,0.73528]
[1780068710485,64.17,73767.5,6.0,-0.00504,0.0,0.7305]
[1780068714003,64.17,73750.86,6.0,-0.00512,0.0,0.74011]
[1780068719103,64.17,73737.26,6.0,-0.00518,0.0,0.74804]
[1780068721109,64.17,73752.47,6.0,-0.00511,0.0,0.73917]
[1780068726113,64.17,73762.56,6.0,-0.00507,0.0,0.73334]
[1780068731136,64.17,73760.59,6.0,-0.00507,0.0,0.73448]
[1780068736265,64.17,73758.29,6.0,-0.00508,0.0,0.7358]
[1780068741337,64.17,73750.46,6.0,-0.00512,0.0,0.74034]
[1780068745089,64.17,73767.15,6.0,-0.00504,0.0,0.7307]
[1780068750108,64.17,73769.47,6.0,-0.00503,0.0,0.72937]
[1780068755374,64.17,73768.46,6.0,-0.00503,0.0,0.72882]
[1780068760485,64.17,73771.57,6.0,-0.00502,0.0,0.72704]
[1780068765700,64.17,73782.22,6.0,-0.00497,0.0,0.72097]
[1780068770918,64.17,73782.38,6.0,-0.00497,0.0,0.72088]
[1780068776098,64.17,73781.76,6.0,-0.00497,0.0,0.72123]
[1780068781099,64.17,73788.63,6.0,-0.00494,0.0,0.71734]
[1780068786218,64.17,73787.38,6.0,-0.00495,0.0,0.71804]
[1780068790179,64.17,73808.92,6.0,-0.00485,0.0,0.70594]
[1780068791094,64.17,73828.22,6.0,-0.00477,0.0,0.69525]
[1780068792174,64.17,73863.12,6.0,-0.00462,0.0,0.67627]
[1780068792401,64.17,73863.12,6.0,-0.00462,0.0,0.67627]
[1780068793060,64.17,73880.88,6.0,-0.00455,0.0,0.66678]
[1780068798276,64.17,73887.53,6.0,-0.00452,0.0,0.66326]
[1780068799940,64.17,73897.19,6.0,-0.00448,0.0,0.65817]
[1780068800161,64.17,73926.14,6.0,-0.00436,0.0,0.64312]
[1780068801029,64.17,73946.01,6.0,-0.00428,0.0,0.63297]
[1780068803037,64.17,73945.66,6.0,-0.00429,0.0,0.63315]
[1780068803871,64.17,73944.86,6.0,-0.00429,0.0,0.63355]
[1780068804096,64.17,73922.39,6.0,-0.00438,0.0,0.64506]
[1780068806275,64.17,73899.4,6.0,-0.00447,0.0,0.65701]
[1780068811313,64.17,73901.07,6.0,-0.00446,0.0,0.65509]
[1780068815364,64.17,73893.18,6.0,-0.00449,0.0,0.65923]
[1780068817646,64.17,73879.1,6.0,-0.00455,0.0,0.66667]
[1780068817816,64.17,73879.1,6.0,-0.00455,0.0,0.66667]
[1780068819340,64.17,73894.4,6.0,-0.00448,0.0,0.65859]
[1780068824566,64.17,73888.82,6.0,-0.00451,0.0,0.66153]
[1780068829907,64.17,73896.37,6.0,-0.00447,0.0,0.65755]
[1780068834308,64.17,73912.38,6.0,-0.00441,0.0,0.6492]
[1780068835281,64.17,73928.65,6.0,-0.00435,0.0,0.64081]
[1780068840359,64.17,73932.48,6.0,-0.00433,0.0,0.63884]
[1780068843345,64.17,73952.65,6.0,-0.00425,0.0,0.6286]
[1780068848357,64.17,73955.72,6.0,-0.00424,0.0,0.62705]
[1780068853449,64.17,73968.26,6.0,-0.00419,0.0,0.62076]
[1780068858613,64.17,73966.7,6.0,-0.0042,0.0,0.62154]
[1780068863477,64.17,73980.73,6.0,-0.00414,0.0,0.61457]
[1780068868564,64.17,73967.28,6.0,-0.00419,0.0,0.62125]
[1780068873677,64.17,73959.8,6.0,-0.00422,0.0,0.62399]
[1780068878855,64.17,73959.31,6.0,-0.00422,0.0,0.62424]
[1780068881312,64.17,73940.87,6.0,-0.00429,0.0,0.63355]
[1780068884334,64.17,73956.02,6.0,-0.00423,0.0,0.62589]
[1780068886906,64.17,73962.96,6.0,-0.0042,0.0,0.62241]
[1780068892505,64.17,73954.97,6.0,-0.00424,0.0,0.62642]
[1780068899246,64.17,73945.95,6.0,-0.00427,0.0,0.63097]
[1780068901834,64.17,73941.89,6.0,-0.00429,0.0,0.63303]
[1780068903559,64.17,73967.25,6.0,-0.00419,0.0,0.62026]
[1780068909046,64.17,73961.68,6.0,-0.00421,0.0,0.62305]
[1780068914701,64.17,73952.85,6.0,-0.00424,0.0,0.62748]
[1780068917722,64.17,73923.65,6.0,-0.00436,0.0,0.64235]
[1780068919039,64.17,73903.56,6.0,-0.00444,0.0,0.65275]
[1780068924468,64.17,73917.12,6.0,-0.00438,0.0,0.64571]
[1780068930268,64.17,73921.51,6.0,-0.00437,0.0,0.64345]
[1780068931096,64.17,73940.68,6.0,-0.00428,0.0,0.63262]
[1780068936813,64.17,73953.62,6.0,-0.00423,0.0,0.62609]
[1780068939837,64.17,73968.41,6.0,-0.00418,0.0,0.61868]
[1780068941854,64.17,73982.71,6.0,-0.00412,0.0,0.6116]
[1780068943365,64.17,74000.24,6.0,-0.00406,0.0,0.60301]
[1780068949480,64.17,74000.18,6.0,-0.00406,0.0,0.60304]
[1780068952512,64.17,74024.79,6.0,-0.00397,0.0,0.59116]
[1780068953396,64.17,74024.79,6.0,-0.00397,0.0,0.59116]
[1780068958682,64.17,74021.54,6.0,-0.00398,0.0,0.59272]
[1780068961331,64.17,74039.73,6.0,-0.00391,0.0,0.58405]
[1780068963435,64.17,74059.93,6.0,-0.00384,0.0,0.57455]
[1780068968448,64.17,74058.47,6.0,-0.00385,0.0,0.57524]
[1780068973457,64.17,74052.41,6.0,-0.00387,0.0,0.57807]
[1780068975654,64.17,74067.4,6.0,-0.00381,0.0,0.57108]
[1780068976820,64.17,74076.75,6.0,-0.00378,0.0,0.56675]
[1780068980082,64.17,74071.05,6.0,-0.0038,0.0,0.56938]
[1780068983826,64.17,74079.47,6.0,-0.00377,0.0,0.5655]
[1780068988978,64.17,74074.07,6.0,-0.00379,0.0,0.56799]
[1780068994239,64.17,74075.63,6.0,-0.00378,0.0,0.56633]
[1780068998450,64.17,74052.02,6.0,-0.00386,0.0,0.57731]
[1780068999602,64.17,74034.93,6.0,-0.00392,0.0,0.58537]
[1780069004835,64.17,74033.86,6.0,-0.00393,0.0,0.58588]
[1780069010174,64.17,74045.56,6.0,-0.00389,0.0,0.58034]
[1780069012184,64.17,74046.82,6.0,-0.00388,0.0,0.57975]
[1780069017192,64.17,74049.73,6.0,-0.00387,0.0,0.57838]
[1780069022449,64.17,74060.25,6.0,-0.00383,0.0,0.57346]
[1780069024728,64.17,74074.29,6.0,-0.00378,0.0,0.56695]
[1780069027816,64.17,74059.43,6.0,-0.00384,0.0,0.57384]
[1780069029458,64.17,74056.9,6.0,-0.00385,0.0,0.57502]
[1780069032605,64.17,74033.51,6.0,-0.00393,0.0,0.58604]
[1780069037648,64.17,74029.12,6.0,-0.00394,0.0,0.58813]
[1780069042675,64.17,74023.36,6.0,-0.00397,0.0,0.59088]
[1780069045498,64.17,74009.41,6.0,-0.00402,0.0,0.59759]
[1780069049666,64.17,73968.0,6.0,-0.00417,0.0,0.61789]
[1780069052479,64.17,73920.71,6.0,-0.00435,0.0,0.64077]
[1780069053600,64.17,73903.81,6.0,-0.00442,0.0,0.6495]
[1780069054616,64.17,73880.56,6.0,-0.00451,0.0,0.66168]
[1780069057700,64.17,73898.02,6.0,-0.00444,0.0,0.65252]
[1780069063037,64.17,73904.31,6.0,-0.00442,0.0,0.64924]
[1780069068413,64.17,73891.26,6.0,-0.00447,0.0,0.65605]
[1780069070582,64.17,73907.38,6.0,-0.0044,0.0,0.64765]
[1780069075704,64.17,73907.74,6.0,-0.0044,0.0,0.64746]
[1780069077842,64.17,73922.13,6.0,-0.00434,0.0,0.64004]
[1780069080810,64.17,73908.06,6.0,-0.0044,0.0,0.6473]
[1780069085901,64.17,73901.04,6.0,-0.00443,0.0,0.65094]
[1780069091081,64.17,73910.39,6.0,-0.00439,0.0,0.64609]
[1780069093988,64.17,73931.19,6.0,-0.00431,0.0,0.63541]
[1780069099221,64.17,73940.92,6.0,-0.00427,0.0,0.63047]
[1780069101869,64.17,73963.07,6.0,-0.00418,0.0,0.61934]
[1780069106922,64.17,73982.14,6.0,-0.00411,0.0,0.6099]
[1780069109089,64.17,73967.82,6.0,-0.00417,0.0,0.61698]
[1780069110675,64.17,73982.23,6.0,-0.00411,0.0,0.60985]
[1780069111638,64.17,74005.17,6.0,-0.00402,0.0,0.59768]
[1780069116684,64.17,73984.51,6.0,-0.0041,0.0,0.60775]
[1780069121734,64.17,73986.29,6.0,-0.00409,0.0,0.60687]
[1780069124636,64.17,74008.45,6.0,-0.00401,0.0,0.5961]
[1780069125854,64.17,74008.18,6.0,-0.00401,0.0,0.59623]
[1780069129661,64.17,73992.56,6.0,-0.00407,0.0,0.60381]
[1780069134868,64.17,74002.9,6.0,-0.00403,0.0,0.59878]
[1780069140123,64.17,74012.81,6.0,-0.00399,0.0,0.594]
[1780069145235,64.17,74014.19,6.0,-0.00399,0.0,0.59334]
[1780069148107,64.17,73998.21,6.0,-0.00405,0.0,0.60106]
[1780069153179,64.17,73999.16,6.0,-0.00404,0.0,0.6006]
[1780069158444,64.17,74009.7,6.0,-0.004,0.0,0.5955]
[1780069163730,64.17,74001.42,6.0,-0.00403,0.0,0.5995]
[1780069168751,64.17,73997.43,6.0,-0.00405,0.0,0.60144]
[1780069172917,64.17,74010.56,6.0,-0.00399,0.0,0.59411]
[1780069178189,64.17,74009.32,6.0,-0.004,0.0,0.59471]
[1780069183382,64.17,74010.31,6.0,-0.00399,0.0,0.59423]
[1780069188507,64.17,74008.32,6.0,-0.004,0.0,0.59519]
[1780069193575,64.17,74011.09,6.0,-0.00399,0.0,0.59386]
[1780069198782,64.17,74009.76,6.0,-0.004,0.0,0.5945]
[1780069202704,64.17,73983.52,6.0,-0.00409,0.0,0.60724]
[1780069207786,64.17,73993.1,6.0,-0.00406,0.0,0.60256]
[1780069212834,64.17,73990.56,6.0,-0.00407,0.0,0.6038]
[1780069217839,64.17,73990.79,6.0,-0.00407,0.0,0.60369]
[1780069221879,64.17,74005.0,6.0,-0.00401,0.0,0.59679]
[1780069223563,64.17,74006.31,6.0,-0.00401,0.0,0.59616]
[1780069223581,64.17,74006.31,6.0,-0.00401,0.0,0.59616]
[1780069228848,64.17,74001.65,6.0,-0.00403,0.0,0.59841]
[1780069229696,64.17,73978.56,6.0,-0.00411,0.0,0.60968]
[1780069232734,64.17,73999.11,6.0,-0.00403,0.0,0.59866]
[1780069237304,64.17,73994.12,6.0,-0.00405,0.0,0.60108]
[1780069239932,64.17,74011.16,6.0,-0.00399,0.0,0.59285]
[1780069245089,64.17,74015.38,6.0,-0.00397,0.0,0.59083]
[1780069245091,64.17,74015.38,6.0,-0.00397,0.0,0.59083]
[1780069250268,64.17,74015.51,6.0,-0.00397,0.0,0.59077]
[1780069251913,64.17,74042.29,6.0,-0.00387,0.0,0.57807]
[1780069256941,64.17,74047.69,6.0,-0.00385,0.0,0.57553]
[1780069261956,64.17,74059.03,6.0,-0.00381,0.0,0.57025]
[1780069266965,64.17,74062.87,6.0,-0.0038,0.0,0.56847]
[1780069271898,64.17,74083.28,6.0,-0.00373,0.0,0.55909]
[1780069277109,64.17,74091.02,6.0,-0.0037,0.0,0.55556]
[1780069282274,64.17,74078.64,6.0,-0.00374,0.0,0.56121]
[1780069286433,64.17,74073.18,6.0,-0.00376,0.0,0.56371]
[1780069286656,64.17,74073.18,6.0,-0.00376,0.0,0.56371]
[1780069288122,64.17,74047.7,6.0,-0.00385,0.0,0.57553]
[1780069293220,64.17,74036.34,6.0,-0.00389,0.0,0.57991]
[1780069295970,64.17,74014.1,6.0,-0.00397,0.0,0.59047]
[1780069298688,64.17,74006.64,6.0,-0.004,0.0,0.59405]
[1780069301942,64.17,73983.78,6.0,-0.00408,0.0,0.60514]
[1780069307057,64.17,73989.8,6.0,-0.00406,0.0,0.6022]
[1780069310960,64.17,73972.89,6.0,-0.00412,0.0,0.61049]
[1780069311894,64.17,73951.87,6.0,-0.0042,0.0,0.62092]
[1780069312986,64.17,73930.74,6.0,-0.00428,0.0,0.63156]
[1780069316808,64.17,73903.91,6.0,-0.00439,0.0,0.6453]
[1780069321863,64.17,73890.67,6.0,-0.00444,0.0,0.65218]
[1780069322999,64.17,73907.77,6.0,-0.00437,0.0,0.64331]
[1780069328152,64.17,73911.97,6.0,-0.00436,0.0,0.64115]
[1780069328049,64.17,73896.31,6.0,-0.00442,0.0,0.64924]
[1780069333073,64.17,73888.81,6.0,-0.00445,0.0,0.65315]
[1780069338264,64.17,73891.01,6.0,-0.00444,0.0,0.652]
[1780069339989,64.17,73872.54,6.0,-0.00452,0.0,0.6617]
[1780069343105,64.17,73853.14,6.0,-0.0046,0.0,0.67202]
[1780069348122,64.17,73828.41,6.0,-0.0047,0.0,0.68537]
[1780069353356,64.17,73828.3,6.0,-0.00469,0.0,0.68435]
[1780069357132,64.17,73803.97,6.0,-0.0048,0.0,0.6977]
[1780069359191,64.17,73820.99,6.0,-0.00473,0.0,0.68834]
[1780069361164,64.17,73801.27,6.0,-0.00481,0.0,0.6992]
[1780069365192,64.17,73781.2,6.0,-0.0049,0.0,0.7104]
[1780069368218,64.17,73798.84,6.0,-0.00482,0.0,0.70054]
[1780069373323,64.17,73792.46,6.0,-0.00485,0.0,0.70409]
[1780069376804,64.17,73780.82,6.0,-0.0049,0.0,0.71061]
[1780069381522,64.17,73759.57,6.0,-0.005,0.0,0.72264]
[1780069382159,64.17,73742.25,6.0,-0.00507,0.0,0.73257]
[1780069387379,64.17,73739.99,6.0,-0.00508,0.0,0.73388]
[1780069392457,64.17,73733.19,6.0,-0.00512,0.0,0.73782]
[1780069394284,64.17,73716.7,6.0,-0.00519,0.0,0.74744]
[1780069397261,64.17,73701.79,6.0,-0.00526,0.0,0.75624]
[1780069399222,64.17,73675.64,6.0,-0.00539,0.0,0.77188]
[1780069404352,64.17,73675.22,6.0,-0.00539,0.0,0.77214]
[1780069408342,64.17,73695.21,6.0,-0.00529,0.0,0.76015]
[1780069411318,64.17,73711.9,6.0,-0.00521,0.0,0.74911]
[1780069413131,64.17,73743.31,6.0,-0.00506,0.0,0.73083]
[1780069417199,64.17,73714.83,6.0,-0.00519,0.0,0.74739]
[1780069422260,64.17,73712.28,6.0,-0.0052,0.0,0.74889]
[1780069426197,64.17,73729.91,6.0,-0.00512,0.0,0.73858]
[1780069431286,64.17,73728.86,6.0,-0.00513,0.0,0.73919]
[1780069434327,64.17,73709.74,6.0,-0.00522,0.0,0.75038]
[1780069438269,64.17,73689.86,6.0,-0.00531,0.0,0.76217]
[1780069439377,64.17,73689.86,6.0,-0.00531,0.0,0.76217]
[1780069440416,64.17,73670.44,6.0,-0.0054,0.0,0.77384]
[1780069443332,64.17,73641.42,6.0,-0.00555,0.0,0.79157]
[1780069448356,64.17,73634.13,6.0,-0.00558,0.0,0.79607]
[1780069453518,64.17,73637.35,6.0,-0.00557,0.0,0.79408]
[1780069457398,64.17,73653.3,6.0,-0.00549,0.0,0.78427]
[1780069459575,64.17,73668.14,6.0,-0.00541,0.0,0.77523]
[1780069464665,64.17,73659.63,6.0,-0.00546,0.0,0.7804]
[1780069469697,64.17,73666.94,6.0,-0.00542,0.0,0.77596]
[1780069474756,64.17,73677.07,6.0,-0.00536,0.0,0.76866]
[1780069479890,64.17,73675.15,6.0,-0.00537,0.0,0.76982]
[1780069483242,64.17,73659.25,6.0,-0.00545,0.0,0.77945]
[1780069488250,64.17,73666.44,6.0,-0.00541,0.0,0.77508]
[1780069492255,64.17,73699.14,6.0,-0.00526,0.0,0.75548]
[1780069493534,64.17,73711.06,6.0,-0.0052,0.0,0.74845]
[1780069498576,64.17,73719.55,6.0,-0.00516,0.0,0.74347]
[1780069503585,64.17,73706.52,6.0,-0.00522,0.0,0.75112]
[1780069508383,64.17,73733.81,6.0,-0.0051,0.0,0.73518]
[1780069513421,64.17,73726.75,6.0,-0.00513,0.0,0.73927]
[1780069518486,64.17,73730.84,6.0,-0.00511,0.0,0.7369]
[1780069518459,64.17,73710.81,6.0,-0.0052,0.0,0.74859]
[1780069521485,64.17,73695.92,6.0,-0.00527,0.0,0.75739]
[1780069526357,64.17,73679.33,6.0,-0.00535,0.0,0.7673]
[1780069531368,64.17,73687.95,6.0,-0.00531,0.0,0.76214]
[1780069535516,64.17,73667.7,6.0,-0.0054,0.0,0.77313]
[1780069540532,64.17,73656.54,6.0,-0.00545,0.0,0.77991]
[1780069545545,64.17,73661.52,6.0,-0.00543,0.0,0.77688]
[1780069547258,64.17,73724.92,6.0,-0.00513,0.0,0.73919]
[1780069552517,64.17,73722.21,6.0,-0.00514,0.0,0.74077]
[1780069557716,64.17,73726.85,6.0,-0.00512,0.0,0.73807]
[1780069562741,64.17,73733.87,6.0,-0.00509,0.0,0.734]
[1780069564888,64.17,73747.77,6.0,-0.00503,0.0,0.726]
[1780069569960,64.17,73735.35,6.0,-0.00508,0.0,0.73315]
[1780069575103,64.17,73731.09,6.0,-0.0051,0.0,0.73561]
[1780069580337,64.17,73727.31,6.0,-0.00512,0.0,0.7378]
[1780069585489,64.17,73720.5,6.0,-0.00515,0.0,0.74177]
[1780069590689,64.17,73727.31,6.0,-0.00512,0.0,0.7378]
[1780069592537,64.17,73704.93,6.0,-0.00522,0.0,0.74974]
[1780069593412,64.17,73688.3,6.0,-0.00529,0.0,0.75959]
[1780069598479,64.17,73680.99,6.0,-0.00533,0.0,0.76396]
[1780069603481,64.17,73674.93,6.0,-0.00536,0.0,0.76759]
[1780069608600,64.17,73686.6,6.0,-0.0053,0.0,0.76061]
[1780069613745,64.17,73687.34,6.0,-0.0053,0.0,0.76017]
[1780069618823,64.17,73691.2,6.0,-0.00528,0.0,0.75787]
[1780069623945,64.17,73682.21,6.0,-0.00532,0.0,0.76323]
[1780069629050,64.17,73692.05,6.0,-0.00528,0.0,0.75736]
[1780069632575,64.17,73676.16,6.0,-0.00535,0.0,0.76686]
[1780069637525,64.17,73647.1,6.0,-0.00549,0.0,0.78448]
[1780069642732,64.17,73641.98,6.0,-0.00552,0.0,0.78762]
[1780069648039,64.17,73640.18,6.0,-0.00553,0.0,0.78873]
[1780069653186,64.17,73635.03,6.0,-0.00554,0.0,0.7907]
[1780069658267,64.17,73642.82,6.0,-0.00551,0.0,0.78591]
[1780069660687,64.17,73659.05,6.0,-0.00543,0.0,0.776]
[1780069665824,64.17,73666.16,6.0,-0.00539,0.0,0.7717]
[1780069670837,64.17,73657.96,6.0,-0.00543,0.0,0.77666]
[1780069676070,64.17,73657.17,6.0,-0.00544,0.0,0.77714]
[1780069681172,64.17,73659.18,6.0,-0.00543,0.0,0.77592]
[1780069684514,64.17,73678.3,6.0,-0.00533,0.0,0.7644]
[1780069686459,64.17,73692.31,6.0,-0.00527,0.0,0.75604]
[1780069691641,64.17,73699.67,6.0,-0.00523,0.0,0.75169]
[1780069696733,64.17,73694.26,6.0,-0.00526,0.0,0.75489]
[1780069697646,64.17,73675.54,6.0,-0.00535,0.0,0.76605]
[1780069702722,64.17,73677.72,6.0,-0.00534,0.0,0.76474]
[1780069707870,64.17,73685.05,6.0,-0.0053,0.0,0.76036]
[1780069711699,64.17,73708.9,6.0,-0.00518,0.0,0.7451]
[1780069716838,64.17,73716.56,6.0,-0.00515,0.0,0.74062]
[1780069722017,64.17,73728.94,6.0,-0.00509,0.0,0.73343]
[1780069727260,64.17,73727.77,6.0,-0.00509,0.0,0.73411]
[1780069732399,64.17,73722.53,6.0,-0.00512,0.0,0.73715]
[1780069737526,64.17,73724.63,6.0,-0.00511,0.0,0.73593]
[1780069742646,64.17,73726.98,6.0,-0.0051,0.0,0.73457]
[1780069747658,64.17,73728.36,6.0,-0.00509,0.0,0.73377]
[1780069752725,64.17,73725.95,6.0,-0.0051,0.0,0.73516]
[1780069756987,64.17,73740.99,6.0,-0.00503,0.0,0.72649]
[1780069762038,64.17,73741.26,6.0,-0.00503,0.0,0.72634]
[1780069767100,64.17,73744.4,6.0,-0.00502,0.0,0.72454]
[1780069772215,64.17,73746.85,6.0,-0.005,0.0,0.72201]
[1780069777242,64.17,73745.79,6.0,-0.005,0.0,0.72262]
[1780069781792,64.17,73731.62,6.0,-0.00507,0.0,0.73075]
[1780069787099,64.17,73737.72,6.0,-0.00504,0.0,0.72724]
[1780069789987,64.17,73755.66,6.0,-0.00496,0.0,0.717]
[1780069794993,64.17,73760.59,6.0,-0.00494,0.0,0.71421]
[1780069800328,64.17,73764.27,6.0,-0.00492,0.0,0.71213]
[1780069805600,64.17,73762.01,6.0,-0.00493,0.0,0.71341]
[1780069810753,64.17,73762.91,6.0,-0.00493,0.0,0.7129]
[1780069815891,64.17,73771.81,6.0,-0.00489,0.0,0.70789]
[1780069821120,64.17,73763.54,6.0,-0.00492,0.0,0.71254]
[1780069824738,64.17,73745.44,6.0,-0.00501,0.0,0.72282]
[1780069827762,64.17,73728.47,6.0,-0.00508,0.0,0.73257]
[1780069830782,64.17,73713.06,6.0,-0.00515,0.0,0.74152]
[1780069835836,64.17,73705.08,6.0,-0.00518,0.0,0.74503]
[1780069840867,64.17,73713.36,6.0,-0.00514,0.0,0.74019]
[1780069846116,64.17,73725.57,6.0,-0.00509,0.0,0.7331]
[1780069851437,64.17,73715.8,6.0,-0.00513,0.0,0.73877]
[1780069856642,64.17,73714.1,6.0,-0.00514,0.0,0.73976]
[1780069861781,64.17,73715.24,6.0,-0.00514,0.0,0.7391]
[1780069866850,64.17,73721.15,6.0,-0.00511,0.0,0.73566]
[1780069870895,64.17,73701.78,6.0,-0.0052,0.0,0.74697]
[1780069875990,64.17,73711.92,6.0,-0.00515,0.0,0.74103]
[1780069881153,64.17,73715.42,6.0,-0.00514,0.0,0.73899]
[1780069885061,64.17,73700.72,6.0,-0.0052,0.0,0.74759]
[1780069890086,64.17,73706.57,6.0,-0.00518,0.0,0.74416]
[1780069895133,64.17,73702.72,6.0,-0.00519,0.0,0.74526]
[1780069900144,64.17,73704.1,6.0,-0.00518,0.0,0.74446]
[1780069905450,64.17,73694.08,6.0,-0.00523,0.0,0.75035]
[1780069910517,64.17,73696.05,6.0,-0.00522,0.0,0.74919]
[1780069913917,64.17,73674.59,6.0,-0.00532,0.0,0.76192]
[1780069918971,64.17,73667.84,6.0,-0.00535,0.0,0.76597]
[1780069924100,64.17,73662.17,6.0,-0.00538,0.0,0.76938]
[1780069929154,64.17,73672.49,6.0,-0.00533,0.0,0.76318]
[1780069934460,64.17,73674.25,6.0,-0.00532,0.0,0.76213]
[1780069935762,64.17,73690.34,6.0,-0.00524,0.0,0.75256]
[1780069940850,64.17,73684.95,6.0,-0.00527,0.0,0.75575]
[1780069945855,64.17,73684.16,6.0,-0.00527,0.0,0.75622]
[1780069949311,64.17,73669.34,6.0,-0.00534,0.0,0.76507]
[1780069954407,64.17,73669.16,6.0,-0.00534,0.0,0.764]
[1780069959449,64.17,73659.7,6.0,-0.00538,0.0,0.76969]
[1780069964098,64.17,73674.4,6.0,-0.00531,0.0,0.76086]
[1780069969186,64.17,73674.46,6.0,-0.00531,0.0,0.76083]
[1780069974373,64.17,73673.46,6.0,-0.00532,0.0,0.76143]
[1780069976008,64.17,73651.42,6.0,-0.00542,0.0,0.7747]
[1780069981202,64.17,73646.23,6.0,-0.00545,0.0,0.77785]
[1780069981969,64.17,73631.02,6.0,-0.00552,0.0,0.78715]
[1780069987019,64.17,73626.89,6.0,-0.00554,0.0,0.7897]
[1780069992247,64.17,73628.75,6.0,-0.00553,0.0,0.78855]
[1780069996984,64.17,73614.42,6.0,-0.00561,1e-05,0.79742]
[1780070002020,64.17,73623.81,6.0,-0.00556,0.0,0.7916]
[1780070006883,64.17,73644.99,6.0,-0.00545,0.0,0.7786]
[1780070012085,64.17,73630.65,6.0,-0.00552,0.0,0.78618]
[1780070017165,64.17,73631.59,6.0,-0.00551,0.0,0.7856]
[1780070022269,64.17,73631.41,6.0,-0.00551,0.0,0.78571]
[1780070027410,64.17,73630.24,6.0,-0.00552,0.0,0.78643]
[1780070032694,64.17,73629.57,6.0,-0.00552,0.0,0.78684]
[1780070037760,64.17,73626.56,6.0,-0.00554,0.0,0.7887]
[1780070042798,64.17,73623.73,6.0,-0.00555,0.0,0.79044]
[1780070048031,64.17,73634.36,6.0,-0.0055,0.0,0.7839]
[1780070048036,64.17,73649.42,6.0,-0.00542,0.0,0.77472]
[1780070048722,64.17,73649.42,6.0,-0.00542,0.0,0.77472]
[1780070053314,64.17,73663.97,6.0,-0.00535,0.0,0.76594]
[1780070058615,64.17,73663.37,6.0,-0.00536,0.0,0.7663]
[1780070063738,64.17,73661.88,6.0,-0.00536,0.0,0.76719]
[1780070068775,64.17,73667.07,6.0,-0.00534,0.0,0.76408]
[1780070069222,64.17,73667.93,6.0,-0.00534,0.0,0.76356]
[1780070073238,64.17,73680.08,6.0,-0.00527,0.0,0.75514]
[1780070078398,64.17,73685.82,6.0,-0.00524,0.0,0.75174]
[1780070083462,64.17,73674.0,6.0,-0.0053,0.0,0.75876]
[1780070088804,64.17,73673.94,6.0,-0.0053,0.0,0.7588]
[1780070093981,64.17,73676.22,6.0,-0.00529,0.0,0.75744]
[1780070099089,64.17,73670.19,6.0,-0.00532,0.0,0.76103]
[1780070104186,64.17,73667.09,6.0,-0.00533,0.0,0.76289]
[1780070109390,64.17,73658.54,6.0,-0.00537,0.0,0.76802]
[1780070114481,64.17,73646.15,6.0,-0.00543,0.0,0.77552]
[1780070119501,64.17,73651.47,6.0,-0.00541,0.0,0.77229]
[1780070124607,64.17,73651.04,6.0,-0.00541,0.0,0.77255]
[1780070129639,64.17,73651.98,6.0,-0.0054,0.0,0.77198]
[1780070134850,64.17,73655.63,6.0,-0.00538,0.0,0.7686]
[1780070139886,64.17,73650.43,6.0,-0.0054,0.0,0.77174]
[1780070145004,64.17,73646.74,6.0,-0.00542,0.0,0.77397]
[1780070150205,64.17,73651.89,6.0,-0.0054,0.0,0.77085]
[1780070154125,64.17,73671.95,6.0,-0.0053,0.0,0.75881]
[1780070159160,64.17,73670.72,6.0,-0.00531,0.0,0.75954]
[1780070164194,64.17,73670.92,6.0,-0.00531,0.0,0.75943]
[1780070167216,64.17,73691.95,6.0,-0.00521,0.0,0.74697]
[1780070172228,64.17,73708.77,6.0,-0.00513,0.0,0.73713]
[1780070176161,64.17,73729.22,6.0,-0.00503,0.0,0.72532]
[1780070181323,64.17,73739.01,6.0,-0.00499,0.0,0.71972]
[1780070186475,64.17,73734.73,6.0,-0.00501,0.0,0.72216]
[1780070191644,64.17,73737.63,6.0,-0.00499,0.0,0.71938]
[1780070196754,64.17,73738.56,6.0,-0.00498,0.0,0.71885]
[1780070202014,64.17,73740.67,6.0,-0.00497,0.0,0.71765]
[1780070207025,64.17,73741.15,6.0,-0.00497,0.0,0.71738]
[1780070212232,64.17,73739.27,6.0,-0.00498,0.0,0.71845]
[1780070217522,64.17,73741.38,6.0,-0.00497,0.0,0.71725]
[1780070222660,64.17,73740.19,6.0,-0.00498,0.0,0.71792]
[1780070225181,64.17,73757.52,6.0,-0.0049,0.0,0.70813]
[1780070230425,64.17,73746.41,6.0,-0.00495,0.0,0.7144]
[1780070235476,64.17,73740.6,6.0,-0.00497,0.0,0.71769]
[1780070240821,64.17,73731.24,6.0,-0.00502,0.0,0.72303]
[1780070243333,64.17,73707.14,6.0,-0.00513,0.0,0.73693]
[1780070248454,64.17,73701.68,6.0,-0.00515,0.0,0.74011]
[1780070253714,64.17,73701.23,6.0,-0.00515,0.0,0.73922]
[1780070258779,64.17,73704.78,6.0,-0.00513,0.0,0.73716]
[1780070263802,64.17,73698.14,6.0,-0.00516,0.0,0.74103]
[1780070268956,64.17,73704.98,6.0,-0.00513,0.0,0.73704]
[1780070274076,64.17,73705.21,6.0,-0.00513,0.0,0.73691]
[1780070279328,64.17,73705.59,6.0,-0.00513,0.0,0.73668]
[1780070283064,64.17,73723.3,6.0,-0.00505,0.0,0.72645]
[1780070288115,64.17,73736.59,6.0,-0.00498,0.0,0.71885]
[1780070293123,64.17,73730.48,6.0,-0.00501,0.0,0.72233]
[1780070298208,64.17,73726.9,6.0,-0.00503,0.0,0.72438]
[1780070303226,64.17,73717.17,6.0,-0.00507,0.0,0.72998]
[1780070308356,64.17,73713.56,6.0,-0.00509,0.0,0.73206]
[1780070313360,64.17,73709.58,6.0,-0.0051,0.0,0.73322]
[1780070318400,64.17,73712.16,6.0,-0.00509,0.0,0.73173]
[1780070323633,64.17,73713.23,6.0,-0.00508,0.0,0.73111]
[1780070328726,64.17,73711.08,6.0,-0.00509,0.0,0.73236]
[1780070333916,64.17,73709.31,6.0,-0.0051,0.0,0.73338]
[1780070339275,64.17,73705.87,6.0,-0.00512,0.0,0.73538]
[1780070344606,64.17,73708.84,6.0,-0.0051,0.0,0.73365]
[1780070349731,64.17,73706.75,6.0,-0.00511,0.0,0.73486]
[1780070354823,64.17,73702.7,6.0,-0.00513,0.0,0.73722]
[1780070359922,64.17,73696.02,6.0,-0.00516,0.0,0.74111]
[1780070365102,64.17,73688.88,6.0,-0.0052,0.0,0.7453]
[1780070370403,64.17,73692.43,6.0,-0.00518,0.0,0.74322]
[1780070375548,64.17,73698.72,6.0,-0.00514,0.0,0.73839]
[1780070380576,64.17,73706.68,6.0,-0.00511,0.0,0.73376]
[1780070385707,64.17,73704.9,6.0,-0.00511,0.0,0.73479]
[1780070390978,64.17,73708.36,6.0,-0.0051,0.0,0.73279]
[1780070396205,64.17,73708.81,6.0,-0.0051,0.0,0.73253]
[1780070401271,64.17,73706.19,6.0,-0.00511,0.0,0.73404]
[1780070402247,64.17,73730.87,6.0,-0.005,0.0,0.71985]
[1780070407285,64.17,73732.22,6.0,-0.00499,0.0,0.71908]
[1780070408542,64.17,73717.73,6.0,-0.00506,0.0,0.72738]
[1780070413660,64.17,73709.63,6.0,-0.00509,0.0,0.73205]
[1780070418724,64.17,73710.12,6.0,-0.00509,0.0,0.73177]
[1780070423949,64.17,73709.57,6.0,-0.00509,0.0,0.73209]
[1780070427485,64.17,73694.42,6.0,-0.00516,0.0,0.7409]
[1780070432599,64.17,73687.83,6.0,-0.00519,0.0,0.7436]
[1780070437698,64.17,73689.23,6.0,-0.00518,0.0,0.74278]
[1780070439401,64.17,73708.58,6.0,-0.00509,0.0,0.73152]
[1780070440461,64.17,73723.47,6.0,-0.00502,0.0,0.72295]
[1780070444370,64.17,73703.87,6.0,-0.00511,0.0,0.73425]
[1780070449268,64.17,73696.68,6.0,-0.00514,0.0,0.73843]
[1780070454308,64.17,73702.51,6.0,-0.00512,0.0,0.73503]
[1780070459314,64.17,73705.7,6.0,-0.0051,0.0,0.73318]
[1780070464619,64.17,73694.09,6.0,-0.00516,0.0,0.73994]
[1780070468436,64.17,73725.95,6.0,-0.00501,0.0,0.72153]
[1780070473642,64.17,73735.26,6.0,-0.00497,0.0,0.71623]
[1780070475254,64.17,73737.42,6.0,-0.00496,0.0,0.715]
[1780070478654,64.17,73755.08,6.0,-0.00488,0.0,0.70505]
[1780070483923,64.17,73759.03,6.0,-0.00486,0.0,0.70284]
[1780070486243,64.17,73759.9,6.0,-0.00486,0.0,0.70235]
[1780070491342,64.17,73749.78,6.0,-0.0049,0.0,0.70802]
[1780070496672,64.17,73742.29,6.0,-0.00493,0.0,0.71112]
[1780070501690,64.17,73735.62,6.0,-0.00496,0.0,0.7149]
[1780070506708,64.17,73740.18,6.0,-0.00494,0.0,0.71232]
[1780070511806,64.17,73743.88,6.0,-0.00492,0.0,0.71023]
[1780070516994,64.17,73742.12,6.0,-0.00493,0.0,0.71122]
[1780070522259,64.17,73729.6,6.0,-0.00499,0.0,0.71832]
[1780070527425,64.17,73731.09,6.0,-0.00498,0.0,0.71747]
[1780070532425,64.17,73744.02,6.0,-0.00492,0.0,0.71015]
[1780070537701,64.17,73759.89,6.0,-0.00485,0.0,0.70125]
[1780070542875,64.17,73764.23,6.0,-0.00483,0.0,0.69883]
[1780070547935,64.17,73764.59,6.0,-0.00483,0.0,0.69863]
[1780070553077,64.17,73765.25,6.0,-0.00482,0.0,0.69716]
[1780070558437,64.17,73757.05,6.0,-0.00486,0.0,0.70172]
[1780070563607,64.17,73751.78,6.0,-0.00488,0.0,0.70467]
[1780070568910,64.17,73742.5,6.0,-0.00492,0.0,0.70989]
[1780070574169,64.17,73735.54,6.0,-0.00495,0.0,0.71382]
[1780070579557,64.17,73729.75,6.0,-0.00498,0.0,0.71711]
[1780070584719,64.17,73725.9,6.0,-0.005,0.0,0.7193]
[1780070587624,64.17,73711.24,6.0,-0.00506,0.0,0.7277]
[1780070592638,64.17,73697.09,6.0,-0.00513,0.0,0.73589]
[1780070597673,64.17,73695.98,6.0,-0.00513,0.0,0.73654]
[1780070602722,64.17,73698.56,6.0,-0.00512,0.0,0.73504]
[1780070607776,64.17,73703.37,6.0,-0.0051,0.0,0.73225]
[1780070611801,64.17,73718.34,6.0,-0.00502,0.0,0.72249]
[1780070616925,64.17,73722.84,6.0,-0.005,0.0,0.71992]
[1780070622073,64.17,73722.74,6.0,-0.005,0.0,0.71997]
[1780070627172,64.17,73734.83,6.0,-0.00495,0.0,0.7131]
[1780070632193,64.17,73743.04,6.0,-0.00491,0.0,0.70847]
[1780070636743,64.17,73728.74,6.0,-0.00497,0.0,0.71655]
[1780070640782,64.17,73743.96,6.0,-0.00491,0.0,0.70795]
[1780070645865,64.17,73745.52,6.0,-0.0049,0.0,0.70707]
[1780070651030,64.17,73744.01,6.0,-0.00491,0.0,0.70792]
[1780070656119,64.17,73735.75,6.0,-0.00494,0.0,0.71258]
[1780070661397,64.17,73736.41,6.0,-0.00494,0.0,0.71221]
[1780070666685,64.17,73736.66,6.0,-0.00494,0.0,0.71206]
[1780070671817,64.17,73739.2,6.0,-0.00492,0.0,0.70951]
[1780070674972,64.17,73756.82,6.0,-0.00484,0.0,0.69964]
[1780070680321,64.17,73762.99,6.0,-0.00482,0.0,0.69621]
[1780070685520,64.17,73773.2,6.0,-0.00477,0.0,0.69056]
[1780070690716,64.17,73774.92,6.0,-0.00476,0.0,0.68962]
[1780070695759,64.17,73773.64,6.0,-0.00477,0.0,0.69032]
[1780070700779,64.17,73769.97,6.0,-0.00478,0.0,0.69234]
[1780070705881,64.17,73769.87,6.0,-0.00479,0.0,0.6924]
[1780070711178,64.17,73764.22,6.0,-0.00481,0.0,0.69553]
[1780070713803,64.17,73749.71,6.0,-0.00487,0.0,0.70361]
[1780070718830,64.17,73738.5,6.0,-0.00492,0.0,0.70991]
[1780070723852,64.17,73738.62,6.0,-0.00492,0.0,0.70984]
[1780070728872,64.17,73739.66,6.0,-0.00492,0.0,0.70925]
[1780070731827,64.17,73752.2,6.0,-0.00486,0.0,0.7011]
[1780070737169,64.17,73749.06,6.0,-0.00487,0.0,0.70286]
[1780070742452,64.17,73747.44,6.0,-0.00488,0.0,0.70377]
[1780070745821,64.17,73763.2,6.0,-0.00481,0.0,0.69499]
[1780070749836,64.17,73746.33,6.0,-0.00488,0.0,0.70439]
[1780070755033,64.17,73746.94,6.0,-0.00488,0.0,0.70405]
[1780070760097,64.17,73738.65,6.0,-0.00492,0.0,0.7087]
[1780070765216,64.17,73731.76,6.0,-0.00495,0.0,0.71259]
[1780070770227,64.17,73737.01,6.0,-0.00492,0.0,0.70963]
[1780070775475,64.17,73743.2,6.0,-0.00489,0.0,0.70614]
[1780070780717,64.17,73752.11,6.0,-0.00486,0.0,0.70115]
[1780070786062,64.17,73747.49,6.0,-0.00488,0.0,0.70374]
[1780070786359,64.17,73747.49,6.0,-0.00488,0.0,0.70374]
[1780070791359,64.17,73740.57,6.0,-0.00491,0.0,0.70762]
[1780070796471,64.17,73739.76,6.0,-0.0049,0.0,0.70696]
[1780070801599,64.17,73741.14,6.0,-0.0049,0.0,0.70618]
[1780070806843,64.17,73742.82,6.0,-0.00489,0.0,0.70524]
[1780070811852,64.17,73742.79,6.0,-0.00489,0.0,0.70526]
[1780070817055,64.17,73742.27,6.0,-0.00489,0.0,0.70555]
[1780070822041,64.17,73757.3,6.0,-0.00483,0.0,0.69716]
[1780070827211,64.17,73759.18,6.0,-0.00482,0.0,0.69611]
[1780070832407,64.17,73764.49,6.0,-0.00479,0.0,0.69317]
[1780070837465,64.17,73765.92,6.0,-0.00479,0.0,0.69238]
[1780070842647,64.17,73768.49,6.0,-0.00478,0.0,0.69096]
[1780070847884,64.17,73768.36,6.0,-0.00478,0.0,0.69104]
[1780070853101,64.17,73759.87,6.0,-0.00481,0.0,0.69463]
[1780070858196,64.17,73748.8,6.0,-0.00486,0.0,0.70078]
[1780070863336,64.17,73742.47,6.0,-0.00488,0.0,0.70432]
[1780070865880,64.17,73725.31,6.0,-0.00496,0.0,0.714]
[1780070870893,64.17,73721.49,6.0,-0.00498,0.0,0.71617]
[1780070876009,64.17,73722.47,6.0,-0.00497,0.0,0.71561]
[1780070881148,64.17,73716.35,6.0,-0.005,0.0,0.7191]
[1780070883855,64.17,73730.28,6.0,-0.00494,0.0,0.71119]
[1780070887791,64.17,73744.42,6.0,-0.00487,0.0,0.70323]
[1780070891972,64.17,73763.22,6.0,-0.00479,0.0,0.69277]
[1780070897171,64.17,73772.63,6.0,-0.00475,0.0,0.68759]
[1780070902309,64.17,73774.66,6.0,-0.00474,0.0,0.68648]
[1780070907362,64.17,73771.08,6.0,-0.00476,0.0,0.68844]
[1780070910907,64.17,73754.08,6.0,-0.00483,0.0,0.69784]
[1780070915910,64.17,73756.27,6.0,-0.00481,0.0,0.69552]
[1780070918869,64.17,73773.06,6.0,-0.00474,0.0,0.68626]
[1780070923021,64.17,73789.77,6.0,-0.00467,0.0,0.67715]
[1780070928099,64.17,73792.96,6.0,-0.00466,0.0,0.67543]
[1780070933140,64.17,73792.94,6.0,-0.00466,0.0,0.67544]
[1780070938280,64.17,73791.68,6.0,-0.00466,0.0,0.67612]
[1780070943406,64.17,73791.07,6.0,-0.00466,0.0,0.67645]
[1780070948519,64.17,73798.39,6.0,-0.00463,0.0,0.6725]
[1780070953201,64.17,73812.83,6.0,-0.00457,0.0,0.66475]
[1780070958349,64.17,73819.38,6.0,-0.00455,0.0,0.66127]
[1780070961424,64.17,73818.77,6.0,-0.00455,0.0,0.66159]
[1780070962269,64.17,73814.07,6.0,-0.00457,0.0,0.66409]
[1780070962320,64.17,73814.07,6.0,-0.00457,0.0,0.66409]
[1780070962984,64.17,73813.6,6.0,-0.00457,0.0,0.66434]
[1780070964806,64.17,73812.98,6.0,-0.00457,0.0,0.66467]
[1780070969993,64.17,73813.37,6.0,-0.00457,0.0,0.66447]
[1780070973956,64.17,73809.74,6.0,-0.00458,0.0,0.66534]
[1780070975140,64.17,73795.52,6.0,-0.00464,0.0,0.67296]
[1780070975971,64.17,73795.52,6.0,-0.00464,0.0,0.67296]
[1780070976333,64.17,73795.99,6.0,-0.00464,0.0,0.67271]
[1780070977085,64.17,73787.24,6.0,-0.00467,0.0,0.67744]
[1780070982087,64.17,73780.32,6.0,-0.0047,0.0,0.6812]
[1780070986152,64.17,73794.71,6.0,-0.00464,0.0,0.6734]
[1780070991373,64.17,73794.16,6.0,-0.00464,0.0,0.6737]
[1780070996452,64.17,73795.47,6.0,-0.00464,0.0,0.67299]
[1780071001475,64.17,73796.74,6.0,-0.00463,0.0,0.67231]
[1780071006646,64.17,73795.88,6.0,-0.00464,0.0,0.67277]
[1780071011751,64.17,73805.15,6.0,-0.0046,0.0,0.66779]
[1780071015426,64.17,73819.1,6.0,-0.00454,0.0,0.66035]
[1780071020030,64.17,73844.67,6.0,-0.00443,0.0,0.64691]
[1780071024153,64.17,73861.79,6.0,-0.00437,0.0,0.63804]
[1780071029180,64.17,73877.33,6.0,-0.0043,0.0,0.63009]
[1780071034185,64.17,73878.12,6.0,-0.00429,0.0,0.62866]
[1780071039436,64.17,73880.78,6.0,-0.00428,0.0,0.62731]
[1780071044663,64.17,73875.11,6.0,-0.00431,0.0,0.63019]
[1780071049871,64.17,73878.47,6.0,-0.00429,0.0,0.62848]
[1780071054946,64.17,73873.46,6.0,-0.00431,0.0,0.63103]
[1780071060061,64.17,73881.33,6.0,-0.00428,0.0,0.62703]
[1780071065254,64.17,73877.97,6.0,-0.00429,0.0,0.62873]
[1780071067017,64.17,73858.63,6.0,-0.00437,0.0,0.63863]
[1780071072264,64.17,73857.88,6.0,-0.00437,0.0,0.63902]
[1780071077303,64.17,73863.26,6.0,-0.00435,0.0,0.63625]
[1780071080039,64.17,73877.29,6.0,-0.0043,0.0,0.62908]
[1780071085179,64.17,73882.81,6.0,-0.00427,0.0,0.62628]
[1780071090180,64.17,73866.41,6.0,-0.00434,0.0,0.63464]
[1780071095242,64.17,73870.75,6.0,-0.00432,0.0,0.63138]
[1780071100519,64.17,73881.0,6.0,-0.00428,0.0,0.62617]
[1780071105639,64.17,73889.49,6.0,-0.00424,0.0,0.62188]
[1780071110800,64.17,73898.62,6.0,-0.00421,0.0,0.6173]
[1780071115922,64.17,73897.23,6.0,-0.00421,0.0,0.61799]
[1780071121036,64.17,73887.56,6.0,-0.00425,0.0,0.62285]
[1780071126145,64.17,73900.54,6.0,-0.0042,0.0,0.61634]
[1780071131236,64.17,73904.43,6.0,-0.00418,0.0,0.6144]
[1780071136265,64.17,73916.45,6.0,-0.00414,0.0,0.60843]
[1780071138259,64.17,73897.16,6.0,-0.00421,0.0,0.61803]
[1780071143349,64.17,73886.77,6.0,-0.00425,0.0,0.62325]
[1780071146318,64.17,73871.9,6.0,-0.00431,0.0,0.6308]
[1780071151357,64.17,73864.79,6.0,-0.00433,0.0,0.6334]
[1780071156417,64.17,73872.27,6.0,-0.0043,0.0,0.62958]
[1780071161801,64.17,73869.05,6.0,-0.00432,0.0,0.63122]
[1780071167127,64.17,73876.53,6.0,-0.00429,0.0,0.62742]
[1780071172251,64.17,73880.27,6.0,-0.00427,0.0,0.62552]
[1780071177478,64.17,73874.01,6.0,-0.0043,0.0,0.6287]
[1780071182570,64.17,73862.13,6.0,-0.00434,0.0,0.63476]
[1780071185314,64.17,73831.65,6.0,-0.00447,0.0,0.65056]
[1780071187179,64.17,73817.77,6.0,-0.00452,0.0,0.65787]
[1780071189124,64.17,73836.86,6.0,-0.00445,0.0,0.64784]
[1780071194126,64.17,73841.25,6.0,-0.00443,0.0,0.64555]
[1780071199344,64.17,73845.79,6.0,-0.00441,0.0,0.64319]
[1780071204504,64.17,73850.36,6.0,-0.00439,0.0,0.64083]
[1780071209549,64.17,73838.38,6.0,-0.00444,0.0,0.64705]
[1780071214659,64.17,73843.6,6.0,-0.00441,0.0,0.64329]
[1780071219797,64.17,73847.31,6.0,-0.0044,0.0,0.64136]
[1780071224869,64.17,73858.37,6.0,-0.00435,0.0,0.63566]
[1780071229973,64.17,73853.8,6.0,-0.00437,0.0,0.63801]
[1780071235324,64.17,73847.78,6.0,-0.00439,0.0,0.64112]
[1780071240366,64.17,73850.18,6.0,-0.00438,0.0,0.63988]
[1780071245656,64.17,73854.64,6.0,-0.00437,0.0,0.63758]
[1780071249120,64.17,73868.83,6.0,-0.00431,0.0,0.63031]
[1780071254148,64.17,73869.38,6.0,-0.00431,0.0,0.63003]
[1780071259244,64.17,73868.69,6.0,-0.00431,0.0,0.63038]
[1780071264458,64.17,73870.07,6.0,-0.0043,0.0,0.62967]
[1780071269533,64.17,73864.36,6.0,-0.00433,0.0,0.63259]
[1780071274735,64.17,73860.56,6.0,-0.00434,0.0,0.6335]
[1780071279766,64.17,73862.13,6.0,-0.00433,0.0,0.6327]
[1780071284906,64.17,73862.14,6.0,-0.00433,0.0,0.63269]
[1780071290041,64.17,73860.54,6.0,-0.00434,0.0,0.63351]
[1780071295109,64.17,73863.15,6.0,-0.00433,0.0,0.63218]
[1780071300313,64.17,73856.16,6.0,-0.00435,0.0,0.63576]
[1780071305339,64.17,73857.79,6.0,-0.00435,0.0,0.63492]
[1780071310393,64.17,73853.7,6.0,-0.00436,0.0,0.63702]
[1780071315408,64.17,73848.58,6.0,-0.00438,0.0,0.63966]
[1780071320768,64.17,73868.94,6.0,-0.0043,0.0,0.62922]
[1780071326030,64.17,73870.82,6.0,-0.00429,0.0,0.62827]
[1780071331232,64.17,73858.25,6.0,-0.00434,0.0,0.63469]
[1780071336568,64.17,73852.82,6.0,-0.00436,0.0,0.63644]
[1780071341568,64.17,73858.8,6.0,-0.00434,0.0,0.63337]
[1780071346568,64.17,73848.62,6.0,-0.00438,0.0,0.6386]
[1780071351749,64.17,73851.57,6.0,-0.00436,0.0,0.63708]
[1780071353422,64.17,73837.44,6.0,-0.00442,0.0,0.64439]
[1780071358609,64.17,73833.14,6.0,-0.00444,0.0,0.64663]
[1780071363628,64.17,73831.14,6.0,-0.00445,0.0,0.64768]
[1780071368954,64.17,73831.17,6.0,-0.00445,0.0,0.64766]
[1780071373963,64.17,73831.86,6.0,-0.00444,0.0,0.6473]
[1780071374563,64.17,73846.88,6.0,-0.00438,0.0,0.6395]
[1780071379597,64.17,73844.57,6.0,-0.00439,0.0,0.6407]
[1780071384781,64.17,73843.28,6.0,-0.0044,0.0,0.64136]
[1780071390127,64.17,73834.97,6.0,-0.00443,0.0,0.64568]
[1780071395221,64.17,73834.15,6.0,-0.00443,0.0,0.64506]
[1780071400528,64.17,73832.79,6.0,-0.00443,0.0,0.64577]
[1780071404710,64.17,73818.08,6.0,-0.00449,0.0,0.65347]
[1780071408893,64.17,73804.25,6.0,-0.00455,0.0,0.66079]
[1780071414159,64.17,73802.35,6.0,-0.00456,0.0,0.6618]
[1780071419331,64.17,73801.25,6.0,-0.00456,0.0,0.66238]
[1780071424469,64.17,73796.34,6.0,-0.00458,0.0,0.665]
[1780071424488,64.17,73796.34,6.0,-0.00458,0.0,0.665]
[1780071429726,64.17,73790.45,6.0,-0.00461,0.0,0.66816]
[1780071434895,64.17,73783.66,6.0,-0.00464,0.0,0.67181]
[1780071439970,64.17,73783.78,6.0,-0.00464,0.0,0.67174]
[1780071445055,64.17,73784.0,6.0,-0.00464,0.0,0.67163]
[1780071446472,64.17,73768.79,6.0,-0.0047,0.0,0.67987]
[1780071451525,64.17,73767.13,6.0,-0.00471,0.0,0.68077]
[1780071456676,64.17,73766.71,6.0,-0.0047,0.0,0.67991]
[1780071459994,64.17,73752.05,6.0,-0.00477,0.0,0.68794]
[1780071465123,64.17,73755.82,6.0,-0.00475,0.0,0.68587]
[1780071470388,64.17,73744.67,6.0,-0.0048,0.0,0.69201]
[1780071475525,64.17,73747.96,6.0,-0.00478,0.0,0.69019]
[1780071480729,64.17,73740.2,6.0,-0.00482,0.0,0.69449]
[1780071485798,64.17,73741.71,6.0,-0.00481,0.0,0.69365]
[1780071490095,64.17,73727.76,6.0,-0.00487,0.0,0.70142]
[1780071493718,64.17,73703.82,6.0,-0.00498,0.0,0.71493]
[1780071493837,64.17,73703.82,6.0,-0.00498,0.0,0.71493]
[1780071493863,64.17,73703.82,6.0,-0.00498,0.0,0.71493]
[1780071499092,64.17,73714.71,6.0,-0.00493,0.0,0.70876]
[1780071504260,64.17,73714.69,6.0,-0.00493,0.0,0.70877]
[1780071509395,64.17,73705.58,6.0,-0.00497,0.0,0.71393]
[1780071514552,64.17,73699.62,6.0,-0.00499,0.0,0.71619]
[1780071519608,64.17,73709.69,6.0,-0.00495,0.0,0.71047]
[1780071523912,64.17,73695.72,6.0,-0.00501,0.0,0.71842]
[1780071528918,64.17,73689.0,6.0,-0.00504,0.0,0.72227]
[1780071530625,64.17,73670.38,6.0,-0.00513,0.0,0.73303]
[1780071535726,64.17,73672.06,6.0,-0.00512,0.0,0.73205]
[1780071540809,64.17,73672.01,6.0,-0.00512,0.0,0.73208]
[1780071545877,64.17,73676.61,6.0,-0.0051,0.0,0.72941]
[1780071551133,64.17,73683.52,6.0,-0.00507,0.0,0.72542]
[1780071556139,64.17,73685.22,6.0,-0.00506,0.0,0.72444]
[1780071561173,64.17,73679.45,6.0,-0.00508,0.0,0.72777]
[1780071566206,64.17,73674.79,6.0,-0.00511,0.0,0.73047]
[1780071567894,64.17,73660.04,6.0,-0.00517,0.0,0.73906]
[1780071573038,64.17,73643.25,6.0,-0.00525,0.0,0.74778]
[1780071578055,64.17,73647.81,6.0,-0.00522,0.0,0.74509]
[1780071583258,64.17,73653.72,6.0,-0.0052,0.0,0.74161]
[1780071588604,64.17,73648.46,6.0,-0.00522,0.0,0.7447]
[1780071593779,64.17,73660.84,6.0,-0.00516,0.0,0.73744]
[1780071598899,64.17,73649.56,6.0,-0.00522,0.0,0.74406]
[1780071603995,64.17,73644.78,6.0,-0.00524,0.0,0.74688]
[1780071609090,64.17,73636.02,6.0,-0.00528,0.0,0.75207]
[1780071614216,64.17,73636.69,6.0,-0.00528,0.0,0.75167]
[1780071618722,64.17,73651.63,6.0,-0.00521,0.0,0.74284]
[1780071623839,64.17,73655.18,6.0,-0.00519,0.0,0.74075]
[1780071628999,64.17,73640.78,6.0,-0.00526,0.0,0.74924]
[1780071634319,64.17,73626.41,6.0,-0.00532,0.0,0.75662]
[1780071639358,64.17,73623.15,6.0,-0.00533,0.0,0.75857]
[1780071644479,64.17,73624.64,6.0,-0.00533,0.0,0.75768]
[1780071652977,64.17,73630.99,6.0,-0.0053,0.0,0.75389]
[1780071658012,64.17,73629.95,6.0,-0.0053,0.0,0.75451]
[1780071663049,64.17,73636.33,6.0,-0.00527,0.0,0.75071]
[1780071668085,64.17,73644.67,6.0,-0.00523,0.0,0.74577]
[1780071673120,64.17,73647.76,6.0,-0.00522,0.0,0.74395]
[1780071678156,64.17,73650.68,6.0,-0.0052,0.0,0.74223]
[1780071683192,64.17,73650.5,6.0,-0.0052,0.0,0.74234]
[1780071688228,64.17,73648.83,6.0,-0.00521,0.0,0.74332]
[1780071693990,64.17,73647.22,6.0,-0.00521,0.0,0.7431]
[1780071703338,64.17,73643.72,6.0,-0.00523,0.0,0.74517]
[1780071708373,64.17,73641.08,6.0,-0.00524,0.0,0.74673]
[1780071713408,64.17,73659.39,6.0,-0.00515,0.0,0.73597]
[1780071718443,64.17,73647.8,6.0,-0.00521,0.0,0.74276]
[1780071722500,64.17,73647.36,6.0,-0.00521,0.0,0.74302]
[1780071722562,64.17,73647.36,6.0,-0.00521,0.0,0.74302]
[1780071728513,64.17,73648.98,6.0,-0.0052,0.0,0.74207]
[1780071733548,64.17,73648.14,6.0,-0.00521,0.0,0.74256]
[1780071738583,64.17,73649.39,6.0,-0.0052,0.0,0.74183]
[1780071743619,64.17,73659.35,6.0,-0.00515,0.0,0.73599]
[1780071748654,64.17,73668.17,6.0,-0.00511,0.0,0.73086]
[1780071752691,64.17,73681.56,6.0,-0.00504,0.0,0.72198]
[1780071757726,64.17,73680.03,6.0,-0.00505,0.0,0.72286]
[1780071762765,64.17,73676.24,6.0,-0.00507,0.0,0.72504]
[1780071767799,64.17,73663.17,6.0,-0.00513,0.0,0.73261]
[1780071772836,64.17,73664.41,6.0,-0.00512,0.0,0.73189]
[1780071774848,64.17,73648.16,6.0,-0.0052,0.0,0.74139]
[1780071778106,64.17,73631.77,6.0,-0.00528,0.0,0.75107]
[1780071783919,64.17,73632.4,6.0,-0.00527,0.0,0.7507]
[1780071786562,64.17,73620.4,6.0,-0.00533,0.0,0.75786]
[1780071791973,64.17,73611.99,6.0,-0.00537,0.0,0.76291]
[1780071797071,64.17,73617.25,6.0,-0.00535,0.0,0.75975]
[1780071797135,64.17,73622.12,6.0,-0.00532,0.0,0.75683]
[1780071803080,64.17,73628.25,6.0,-0.00529,0.0,0.75317]
[1780071808117,64.17,73633.83,6.0,-0.00527,0.0,0.74985]
[1780071812149,64.17,73645.87,6.0,-0.0052,0.0,0.74157]
[1780071815555,64.17,73629.62,6.0,-0.00528,0.0,0.75118]
[1780071821212,64.17,73622.96,6.0,-0.00531,0.0,0.75515]
[1780071824239,64.17,73625.44,6.0,-0.0053,0.0,0.75367]
[1780071830275,64.17,73621.84,6.0,-0.00532,0.0,0.75581]
[1780071836028,64.17,73614.55,6.0,-0.00535,0.0,0.76018]
[1780071836035,64.17,73614.55,6.0,-0.00535,0.0,0.76018]
[1780071841352,64.17,73616.28,6.0,-0.00534,0.0,0.75914]
[1780071846388,64.17,73615.29,6.0,-0.00535,0.0,0.75974]
[1780071847419,64.17,73615.29,6.0,-0.00535,0.0,0.75974]
[1780071852233,64.17,73601.53,6.0,-0.00541,0.0,0.76804]
[1780071858327,64.17,73595.42,6.0,-0.00544,0.0,0.77175]
[1780071864163,64.17,73587.51,6.0,-0.00548,0.0,0.77657]
[1780071863515,64.17,73568.78,6.0,-0.00558,1e-05,0.7881]
[1780071865117,64.17,73554.23,6.0,-0.00565,1e-05,0.79716]
[1780071866543,64.17,73537.72,6.0,-0.00573,1e-05,0.80754]
[1780071871578,64.17,73535.95,6.0,-0.00573,1e-05,0.80742]
[1780071876613,64.17,73540.54,6.0,-0.00571,1e-05,0.80452]
[1780071881229,64.17,73534.42,6.0,-0.00574,1e-05,0.80839]
[1780071886683,64.17,73532.27,6.0,-0.00575,1e-05,0.80975]
[1780071891718,64.17,73533.41,6.0,-0.00575,1e-05,0.80903]
[1780071894951,64.17,73532.98,6.0,-0.00575,1e-05,0.8093]
[1780071901219,64.17,73534.7,6.0,-0.00574,1e-05,0.80821]
[1780071910860,64.17,73530.16,6.0,-0.00576,1e-05,0.81109]
[1780071915897,64.17,73528.71,6.0,-0.00577,1e-05,0.81201]
[1780071920932,64.17,73516.99,6.0,-0.00583,1e-05,0.81949]
[1780071925968,64.17,73507.83,6.0,-0.00588,1e-05,0.82538]
[1780071931004,64.17,73512.79,6.0,-0.00585,1e-05,0.82093]
[1780071936070,64.17,73507.13,6.0,-0.00588,1e-05,0.82457]
[1780071941106,64.17,73491.99,6.0,-0.00596,1e-05,0.83437]
[1780071946141,64.17,73491.47,6.0,-0.00596,1e-05,0.83471]
[1780071951176,64.17,73490.52,6.0,-0.00596,1e-05,0.83533]
[1780071956214,64.17,73495.22,6.0,-0.00594,1e-05,0.83227]
[1780071957220,64.17,73495.22,6.0,-0.00594,1e-05,0.83227]
[1780071962260,64.17,73481.85,6.0,-0.00601,1e-05,0.84099]
[1780071964275,64.17,73467.69,6.0,-0.00609,1e-05,0.85031]
[1780071967279,64.17,73464.08,6.0,-0.00611,1e-05,0.8527]
[1780071972337,64.17,73464.29,6.0,-0.00611,1e-05,0.85256]
[1780071977918,64.17,73471.18,6.0,-0.00607,1e-05,0.84801]
[1780071984178,64.17,73482.92,6.0,-0.006,1e-05,0.84029]
[1780071989024,64.17,73468.57,6.0,-0.00608,1e-05,0.84973]
[1780071994001,64.17,73467.05,6.0,-0.00608,1e-05,0.84945]
[1780071994045,64.17,73464.91,6.0,-0.00609,1e-05,0.85087]
[1780071999431,64.17,73465.69,6.0,-0.00609,1e-05,0.85035]
[1780072000741,64.17,73473.66,6.0,-0.00605,1e-05,0.84509]
[1780072000759,64.17,73477.07,6.0,-0.00603,1e-05,0.84285]
[1780072004322,64.17,73491.65,6.0,-0.00595,1e-05,0.83333]
[1780072009355,64.17,73502.26,6.0,-0.00589,1e-05,0.82645]
[1780072014358,64.17,73500.91,6.0,-0.0059,1e-05,0.82732]
[1780072019678,64.17,73511.43,6.0,-0.00584,1e-05,0.82055]
[1780072024714,64.17,73519.15,6.0,-0.0058,1e-05,0.81561]
[1780072029748,64.17,73522.14,6.0,-0.00579,1e-05,0.81371]
[1780072034783,64.17,73521.11,6.0,-0.00579,1e-05,0.81436]
[1780072039823,64.17,73512.89,6.0,-0.00584,1e-05,0.81962]
[1780072046066,64.17,73521.9,6.0,-0.00579,1e-05,0.81386]
[1780072047675,64.17,73537.7,6.0,-0.00571,1e-05,0.80385]
[1780072053695,64.17,73536.55,6.0,-0.00571,1e-05,0.80334]
[1780072061024,64.17,73533.34,6.0,-0.00572,1e-05,0.80536]
[1780072067008,64.17,73532.64,6.0,-0.00573,1e-05,0.8058]
[1780072072044,64.17,73527.75,6.0,-0.00575,1e-05,0.8089]
[1780072077079,64.17,73526.61,6.0,-0.00576,1e-05,0.80962]
[1780072082114,64.17,73525.77,6.0,-0.00576,1e-05,0.81015]
[1780072087149,64.17,73524.82,6.0,-0.00577,1e-05,0.81076]
[1780072088157,64.17,73508.72,6.0,-0.00585,1e-05,0.82104]
[1780072093191,64.17,73512.24,6.0,-0.00583,1e-05,0.81878]
[1780072094048,64.17,73512.24,8.0,-0.00583,1e-05,0.81878]
[1780072096015,64.17,73512.57,8.0,-0.00583,1e-05,0.81857]
[1780072096212,64.17,73506.6,8.0,-0.00586,1e-05,0.8224]
[1780072098124,64.17,73503.54,8.0,-0.00588,1e-05,0.82437]
[1780072099027,64.17,73505.6,8.0,-0.00587,1e-05,0.82304]
[1780072100486,64.17,73519.51,8.0,-0.00579,1e-05,0.81413]
[1780072101814,64.17,73516.26,8.0,-0.00581,1e-05,0.81621]
[1780072103810,64.17,73512.25,8.0,-0.00583,1e-05,0.81877]
[1780072109316,64.17,73510.6,8.0,-0.00584,1e-05,0.81983]
[1780072111144,64.17,73510.6,8.0,-0.00584,1e-05,0.81983]
[1780072111330,64.17,73513.01,8.0,-0.00582,1e-05,0.81704]
[1780072116365,64.17,73520.98,8.0,-0.00578,1e-05,0.81195]
[1780072120392,64.17,73536.38,8.0,-0.0057,1e-05,0.80221]
[1780072125449,64.17,73547.44,8.0,-0.00564,1e-05,0.79527]
[1780072130484,64.17,73557.08,8.0,-0.00559,1e-05,0.78927]
[1780072135519,64.17,73548.49,8.0,-0.00564,1e-05,0.79462]
[1780072140554,64.17,73549.25,8.0,-0.00563,1e-05,0.79414]
[1780072145589,64.17,73563.27,8.0,-0.00556,1e-05,0.78543]
[1780072151035,64.17,73568.61,8.0,-0.00554,0.0,0.78214]
[1780072156666,64.17,73556.32,8.0,-0.0056,1e-05,0.78974]
[1780072161714,64.17,73545.77,8.0,-0.00565,1e-05,0.79632]
[1780072166750,64.17,73548.78,8.0,-0.00564,1e-05,0.79443]
[1780072171785,64.17,73553.12,8.0,-0.0056,1e-05,0.79051]
[1780072176820,64.17,73551.93,8.0,-0.00561,1e-05,0.79125]
[1780072182290,64.17,73553.82,8.0,-0.0056,1e-05,0.79007]
[1780072187897,64.17,73556.01,8.0,-0.00559,1e-05,0.78871]
[1780072193939,64.17,73555.61,8.0,-0.00559,1e-05,0.78896]
[1780072198974,64.17,73550.56,8.0,-0.00562,1e-05,0.7921]
[1780072204016,64.17,73543.84,8.0,-0.00565,1e-05,0.7963]
[1780072209052,64.17,73543.84,8.0,-0.00565,1e-05,0.7963]
[1780072214094,64.17,73555.42,8.0,-0.00559,1e-05,0.78908]
[1780072217115,64.17,73573.31,8.0,-0.0055,0.0,0.77804]
[1780072222150,64.17,73579.43,8.0,-0.00547,0.0,0.77429]
[1780072227185,64.17,73581.14,8.0,-0.00546,0.0,0.77325]
[1780072232220,64.17,73582.55,8.0,-0.00545,0.0,0.77119]
[1780072236248,64.17,73601.84,8.0,-0.00536,0.0,0.75952]
[1780072239524,64.17,73605.66,7.3,-0.00534,0.0,0.75723]
[1780072240501,64.17,73607.59,7.3,-0.00533,0.0,0.75607]
[1780072240524,64.17,73608.28,7.3,-0.00532,0.0,0.75566]
[1780072246147,64.17,73614.22,7.3,-0.0053,0.0,0.75211]
[1780072255396,64.17,73606.0,7.3,-0.00534,0.0,0.75702]
[1780072257024,64.17,73607.7,7.3,-0.00533,0.0,0.756]
[1780072257410,64.17,73609.84,7.3,-0.00532,0.0,0.75472]
[1780072262447,64.17,73611.09,7.3,-0.00531,0.0,0.75398]
[1780072267480,64.17,73604.49,7.3,-0.00534,0.0,0.75793]
[1780072269494,64.17,73621.41,7.3,-0.00526,0.0,0.74784]
[1780072274529,64.17,73629.38,7.3,-0.00522,0.0,0.74312]
[1780072277553,64.17,73603.2,7.3,-0.00535,0.0,0.7587]
[1780072282588,64.17,73608.91,7.3,-0.00532,0.0,0.75528]
[1780072287623,64.17,73604.74,7.3,-0.00534,0.0,0.75778]
[1780072292719,64.17,73658.97,7.3,-0.00508,0.0,0.7247]
[1780072293969,64.17,73658.97,7.3,-0.00508,0.0,0.7247]
[1780072294171,64.17,73658.97,7.3,-0.00508,0.0,0.7247]
[1780072294492,64.17,73703.99,7.3,-0.00487,0.0,0.6991]
[1780072294702,64.17,73720.62,7.3,-0.0048,0.0,0.68985]
[1780072297015,64.17,73707.94,7.3,-0.00486,0.0,0.6969]
[1780072297388,64.17,73707.94,7.3,-0.00486,0.0,0.6969]
[1780072298301,64.17,73712.5,7.3,-0.00484,0.0,0.69435]
[1780072298739,64.17,73716.02,7.3,-0.00482,0.0,0.6924]
[1780072299903,64.17,73712.71,7.3,-0.00483,0.0,0.69424]
[1780072299931,64.17,73712.71,7.3,-0.00483,0.0,0.69424]
[1780072300090,64.17,73712.71,7.3,-0.00483,0.0,0.69424]
[1780072300129,64.17,73687.35,7.3,-0.00495,0.0,0.70847]
[1780072303841,64.17,73682.49,7.3,-0.00497,0.0,0.71123]
[1780072304415,64.17,73686.34,7.3,-0.00495,0.0,0.70904]
[1780072308838,64.17,73702.91,7.3,-0.00488,0.0,0.69971]
[1780072313400,64.17,73719.41,7.3,-0.0048,0.0,0.69052]
[1780072318914,64.17,73714.24,7.3,-0.00483,0.0,0.69339]
[1780072320926,64.17,73728.24,7.3,-0.00477,0.0,0.68564]
[1780072321934,64.17,73752.56,7.3,-0.00466,0.0,0.67237]
[1780072323102,64.17,73775.11,7.3,-0.00457,0.0,0.66026]
[1780072324963,64.17,73791.51,7.3,-0.0045,0.0,0.65157]
[1780072330009,64.17,73782.98,7.3,-0.00453,0.0,0.65608]
[1780072335042,64.17,73773.98,7.3,-0.00457,0.0,0.66086]
[1780072338063,64.17,73794.05,7.3,-0.00449,0.0,0.65024]
[1780072343212,64.17,73791.04,7.3,-0.0045,0.0,0.65182]
[1780072343891,64.17,73799.84,7.3,-0.00446,0.0,0.6472]
[1780072344114,64.17,73810.73,7.3,-0.00442,0.0,0.64152]
[1780072345084,64.17,73810.73,7.3,-0.00442,0.0,0.64152]
[1780072345582,64.17,73810.73,7.3,-0.00442,0.0,0.64152]
[1780072347198,64.17,73795.87,7.3,-0.00448,0.0,0.64928]
[1780072348083,64.17,73801.33,7.3,-0.00446,0.0,0.64642]
[1780072349208,64.17,73801.76,7.3,-0.00445,0.0,0.64619]
[1780072349650,64.17,73801.76,7.3,-0.00445,0.0,0.64619]
[1780072351242,64.17,73794.01,7.3,-0.00449,0.0,0.65026]
[1780072351441,64.17,73794.01,7.3,-0.00449,0.0,0.65026]
[1780072353028,64.17,73786.88,7.3,-0.00451,0.0,0.65295]
[1780072353620,64.17,73786.88,7.3,-0.00451,0.0,0.65295]
[1780072354373,64.17,73784.98,7.3,-0.00452,0.0,0.65396]
[1780072355994,64.17,73796.14,7.3,-0.00447,0.0,0.64808]
[1780072356770,64.17,73796.14,7.3,-0.00447,0.0,0.64808]
[1780072358452,64.17,73798.76,7.3,-0.00446,0.0,0.64671]
[1780072360273,64.17,73799.57,7.3,-0.00446,0.0,0.64629]
[1780072360281,64.17,73797.49,7.3,-0.00447,0.0,0.64737]
[1780072365316,64.17,73791.27,7.3,-0.00449,0.0,0.65064]
[1780072370354,64.17,73778.53,7.3,-0.00454,0.0,0.65737]
[1780072372868,64.17,73785.23,7.3,-0.00452,0.0,0.65382]
[1780072376112,64.17,73799.9,7.3,-0.00446,0.0,0.64611]
[1780072381715,64.17,73807.15,7.3,-0.00443,0.0,0.64233]
[1780072386873,64.17,73815.47,7.3,-0.00439,0.0,0.63801]
[1780072392522,64.17,73792.32,7.3,-0.00449,0.0,0.65009]
[1780072397557,64.17,73793.16,7.3,-0.00448,0.0,0.64965]
[1780072401589,64.17,73808.0,7.3,-0.00442,0.0,0.64189]
[1780072403603,64.17,73824.63,7.3,-0.00435,0.0,0.63329]
[1780072407634,64.17,73840.92,7.3,-0.00429,0.0,0.62497]
[1780072410655,64.17,73859.05,7.3,-0.00422,0.0,0.61581]
[1780072415692,64.17,73853.97,7.3,-0.00423,0.0,0.61734]
[1780072420727,64.17,73859.9,7.3,-0.00421,0.0,0.61437]
[1780072425762,64.17,73859.74,7.3,-0.00421,0.0,0.61445]
[1780072430797,64.17,73859.27,7.3,-0.00421,0.0,0.61468]
[1780072435850,64.17,73868.89,7.3,-0.00417,0.0,0.60988]
[1780072440876,64.17,73888.2,7.3,-0.0041,0.0,0.60034]
[1780072443898,64.17,73902.97,7.3,-0.00404,0.0,0.59313]
[1780072445806,64.17,73906.31,7.3,-0.00403,0.0,0.59151]
[1780072445912,64.17,73929.87,7.3,-0.00394,0.0,0.58019]
[1780072447930,64.17,73950.61,7.3,-0.00387,0.0,0.57038]
[1780072449777,64.17,73953.84,7.3,-0.00386,0.0,0.56887]
[1780072455216,64.17,73954.9,7.3,-0.00385,0.0,0.56837]
[1780072461199,64.17,73951.01,7.3,-0.00387,0.0,0.57019]
[1780072466639,64.17,73962.42,7.3,-0.00383,0.0,0.56486]
[1780072467798,64.17,73962.27,7.3,-0.00383,0.0,0.56493]
[1780072473680,64.17,73943.57,7.3,-0.00389,0.0,0.57273]
[1780072479137,64.17,73924.5,7.3,-0.00396,0.0,0.58177]
[1780072479159,64.17,73924.5,7.3,-0.00396,0.0,0.58177]
[1780072485201,64.17,73921.31,7.3,-0.00397,0.0,0.5833]
[1780072489203,64.17,73927.22,7.3,-0.00395,0.0,0.58048]
[1780072492668,64.17,73958.75,7.3,-0.00383,0.0,0.56561]
[1780072498306,64.17,73965.52,7.3,-0.00381,0.0,0.56247]
[1780072499680,64.17,73965.52,7.3,-0.00381,0.0,0.56247]
[1780072503129,64.17,73946.54,7.3,-0.00388,0.0,0.57133]
[1780072508729,64.17,73952.75,7.3,-0.00385,0.0,0.56842]
[1780072510246,64.17,73953.65,7.3,-0.00385,0.0,0.56799]
[1780072516144,64.17,73961.61,7.3,-0.00382,0.0,0.56428]
[1780072520588,64.17,73952.82,7.3,-0.00385,0.0,0.56838]
[1780072523701,64.17,73936.77,7.3,-0.00391,0.0,0.57594]
[1780072528566,64.17,73951.31,7.3,-0.00386,0.0,0.56909]
[1780072531591,64.17,73970.39,7.3,-0.00378,0.0,0.55926]
[1780072536736,64.17,73977.06,7.3,-0.00376,0.0,0.55619]
[1780072542677,64.17,73972.19,7.3,-0.00378,0.0,0.55843]
[1780072547539,64.17,73968.95,7.3,-0.00379,0.0,0.55993]
[1780072552755,64.17,73974.01,7.3,-0.00377,0.0,0.55759]
[1780072557791,64.17,73965.87,7.3,-0.0038,0.0,0.56135]
[1780072558610,64.17,73965.87,7.3,-0.0038,0.0,0.56135]
[1780072564030,64.17,73967.85,7.3,-0.00379,0.0,0.56043]
[1780072569518,64.17,73980.33,7.3,-0.00375,0.0,0.55469]
[1780072569522,64.17,73980.33,7.3,-0.00375,0.0,0.55469]
[1780072574931,64.17,73988.26,7.3,-0.00372,0.0,0.55106]
[1780072579555,64.17,73980.87,7.3,-0.00375,0.0,0.55444]
[1780072581990,64.17,73954.25,7.3,-0.00384,0.0,0.56676]
[1780072587031,64.17,73951.26,7.3,-0.00385,0.0,0.56815]
[1780072592067,64.17,73947.25,7.3,-0.00386,0.0,0.56907]
[1780072596144,64.17,73948.8,7.3,-0.00386,0.0,0.56835]
[1780072600123,64.17,73930.89,7.3,-0.00392,0.0,0.57679]
[1780072605158,64.17,73925.22,7.3,-0.00394,0.0,0.57948]
[1780072607875,64.17,73923.73,7.3,-0.00395,0.0,0.58019]
[1780072613216,64.17,73933.74,7.3,-0.00391,0.0,0.57544]
[1780072618250,64.17,73933.41,7.3,-0.00391,0.0,0.57559]
[1780072622059,64.17,73933.26,7.3,-0.00391,0.0,0.57566]
[1780072625531,64.17,73948.49,7.3,-0.00386,0.0,0.56849]
[1780072630521,64.17,73929.96,7.3,-0.00392,0.0,0.57723]
[1780072636378,64.17,73926.94,7.3,-0.00393,0.0,0.57866]
[1780072639137,64.17,73924.0,7.3,-0.00395,0.0,0.58006]
[1780072642427,64.17,73958.26,7.3,-0.00382,0.0,0.56393]
[1780072647912,64.17,73955.35,7.3,-0.00383,0.0,0.56529]
[1780072648449,64.17,73948.8,7.3,-0.00386,0.0,0.56835]
[1780072648511,64.17,73927.81,7.3,-0.00393,0.0,0.57825]
[1780072653670,64.17,73924.69,7.3,-0.00394,0.0,0.57876]
[1780072657082,64.17,73910.32,7.3,-0.00399,0.0,0.58563]
[1780072664640,64.17,73901.29,7.3,-0.00402,0.0,0.58999]
[1780072669675,64.17,73896.04,7.3,-0.00404,0.0,0.59253]
[1780072674710,64.17,73897.91,7.3,-0.00404,0.0,0.59162]
[1780072679745,64.17,73902.53,7.3,-0.00402,0.0,0.58939]
[1780072682213,64.17,73894.76,7.3,-0.00405,0.0,0.59315]
[1780072683193,64.17,73870.09,7.3,-0.00414,0.0,0.60525]
[1780072688812,64.17,73864.58,7.3,-0.00416,0.0,0.60798]
[1780072693847,64.17,73852.89,7.3,-0.00421,0.0,0.61381]
[1780072698882,64.17,73852.06,7.3,-0.00421,0.0,0.61423]
[1780072699488,64.17,73852.06,7.3,-0.00421,0.0,0.61423]
[1780072704924,64.17,73851.83,7.3,-0.00421,0.0,0.61434]
[1780072708955,64.17,73836.42,7.3,-0.00427,0.0,0.62211]
[1780072713990,64.17,73839.51,7.3,-0.00425,0.0,0.61952]
[1780072716528,64.17,73838.01,7.3,-0.00426,0.0,0.62028]
[1780072721041,64.17,73822.97,7.3,-0.00432,0.0,0.62792]
[1780072722967,64.17,73819.77,7.3,-0.00433,0.0,0.62956]
[1780072723362,64.17,73818.22,7.3,-0.00434,0.0,0.63035]
[1780072729064,64.17,73831.4,7.3,-0.00429,0.0,0.62363]
[1780072734232,64.17,73842.9,7.3,-0.00424,0.0,0.61781]
[1780072740181,64.17,73859.96,7.3,-0.00417,0.0,0.60927]
[1780072745221,64.17,73868.98,7.3,-0.00414,0.0,0.60479]
[1780072747362,64.17,73854.54,7.3,-0.0042,0.0,0.61197]
[1780072753277,64.17,73845.24,7.3,-0.00423,0.0,0.61663]
[1780072757398,64.17,73835.72,7.3,-0.00427,0.0,0.62144]
[1780072763348,64.17,73834.25,7.3,-0.00427,0.0,0.62218]
[1780072768383,64.17,73835.74,7.3,-0.00427,0.0,0.62142]
[1780072773427,64.17,73841.14,7.3,-0.00424,0.0,0.61767]
[1780072777063,64.17,73856.33,7.3,-0.00418,0.0,0.61006]
[1780072782515,64.17,73865.34,7.3,-0.00415,0.0,0.60559]
[1780072788524,64.17,73867.03,7.3,-0.00414,0.0,0.60475]
[1780072792061,64.17,73882.73,7.3,-0.00408,0.0,0.59703]
[1780072797589,64.17,73888.7,7.3,-0.00406,0.0,0.59412]
[1780072802631,64.17,73899.27,7.3,-0.00402,0.0,0.58899]
[1780072807667,64.17,73908.52,7.3,-0.00398,0.0,0.58453]
[1780072812702,64.17,73907.37,7.3,-0.00399,0.0,0.58508]
[1780072817736,64.17,73913.6,7.3,-0.00396,0.0,0.5821]
[1780072822772,64.17,73911.23,7.3,-0.00397,0.0,0.58323]
[1780072824956,64.17,73914.62,7.3,-0.00396,0.0,0.58161]
[1780072825044,64.17,73934.17,7.3,-0.00389,0.0,0.57233]
[1780072830839,64.17,73943.79,7.3,-0.00385,0.0,0.56781]
[1780072835882,64.17,73941.02,7.3,-0.00386,0.0,0.56815]
[1780072838898,64.17,73960.45,7.3,-0.00379,0.0,0.55911]
[1780072843933,64.17,73968.34,7.3,-0.00376,0.0,0.55547]
[1780072848968,64.17,73967.0,7.3,-0.00377,0.0,0.55609]
[1780072854003,64.17,73971.24,7.3,-0.00375,0.0,0.55414]
[1780072857157,64.17,73972.28,7.3,-0.00375,0.0,0.55366]
[1780072863081,64.17,73978.83,7.3,-0.00372,0.0,0.55067]
[1780072868112,64.17,73991.26,7.3,-0.00368,0.0,0.54503]
[1780072873147,64.17,73993.03,7.3,-0.00367,0.0,0.54423]
[1780072874181,64.17,73993.03,7.3,-0.00367,0.0,0.54423]
[1780072879590,64.17,73994.94,7.3,-0.00367,0.0,0.54337]
[1780072885231,64.17,73998.51,7.3,-0.00366,0.0,0.54176]
[1780072890268,64.17,73997.44,7.3,-0.00366,0.0,0.54224]
[1780072891221,64.17,73997.44,7.3,-0.00366,0.0,0.54224]
[1780072896310,64.17,73998.64,7.3,-0.00365,0.0,0.54078]
[1780072901345,64.17,73999.57,7.3,-0.00365,0.0,0.54036]
[1780072905373,64.17,73985.84,7.3,-0.00369,0.0,0.54655]
[1780072910482,64.17,73979.07,7.3,-0.00372,0.0,0.54962]
[1780072915526,64.17,73977.13,7.3,-0.00372,0.0,0.55051]
[1780072920560,64.17,73964.86,7.3,-0.00377,0.0,0.55612]
[1780072923201,64.17,73964.89,7.3,-0.00377,0.0,0.55611]
[1780072924606,64.17,73949.46,7.3,-0.00382,0.0,0.56325]
[1780072930362,64.17,73939.69,7.3,-0.00386,0.0,0.56781]
[1780072933824,64.17,73943.06,7.3,-0.00384,0.0,0.56623]
[1780072939696,64.17,73939.58,7.3,-0.00386,0.0,0.56786]
[1780072944500,64.17,73931.79,7.3,-0.00388,0.0,0.57152]
[1780072944562,64.17,73931.79,7.3,-0.00388,0.0,0.57152]
[1780072949799,64.17,73936.36,7.3,-0.00387,0.0,0.56937]
[1780072955808,64.17,73941.46,7.3,-0.00384,0.0,0.56602]
[1780072959498,64.17,73935.45,7.3,-0.00387,0.0,0.56883]
[1780072965881,64.17,73937.03,7.3,-0.00386,0.0,0.56809]
[1780072970917,64.17,73943.56,7.3,-0.00384,0.0,0.56504]
[1780072976539,64.17,73942.28,7.3,-0.00384,0.0,0.56564]
[1780072981994,64.17,73942.76,7.3,-0.00384,0.0,0.56541]
[1780072987030,64.17,73945.17,7.3,-0.00383,0.0,0.56429]
[1780072992065,64.17,73940.22,7.3,-0.00385,0.0,0.5666]
[1780072997100,64.17,73941.09,7.3,-0.00384,0.0,0.56619]
[1780073002139,64.17,73939.98,7.3,-0.00385,0.0,0.56671]
[1780073007174,64.17,73943.79,7.3,-0.00384,0.0,0.56493]
[1780073012209,64.17,73944.55,7.3,-0.00383,0.0,0.56362]
[1780073017244,64.17,73945.04,7.3,-0.00382,0.0,0.56339]
[1780073022279,64.17,73944.39,7.3,-0.00383,0.0,0.56369]
[1780073027314,64.17,73944.58,7.3,-0.00383,0.0,0.56361]
[1780073032349,64.17,73944.89,7.3,-0.00382,0.0,0.56346]
[1780073037384,64.17,73941.1,7.3,-0.00384,0.0,0.56523]
[1780073038391,64.17,73925.9,7.3,-0.00389,0.0,0.57236]
[1780073042059,64.17,73924.93,7.3,-0.0039,0.0,0.57282]
[1780073047454,64.17,73932.36,7.3,-0.00387,0.0,0.56932]
[1780073052489,64.17,73929.31,7.3,-0.00388,0.0,0.57075]
[1780073053244,64.17,73929.31,7.3,-0.00388,0.0,0.57075]
[1780073058531,64.17,73931.42,7.3,-0.00387,0.0,0.56976]
[1780073063565,64.17,73931.15,7.3,-0.00387,0.0,0.56989]
[1780073068601,64.17,73933.37,7.3,-0.00387,0.0,0.56885]
[1780073073637,64.17,73942.76,7.3,-0.00383,0.0,0.5635]
[1780073078672,64.17,73942.25,7.3,-0.00383,0.0,0.56373]
[1780073083707,64.17,73943.2,7.3,-0.00382,0.0,0.56329]
[1780073085971,64.17,73942.59,7.3,-0.00383,0.0,0.56358]
[1780073091762,64.17,73950.63,7.3,-0.0038,0.0,0.55984]
[1780073095791,64.17,73965.04,7.3,-0.00375,0.0,0.55321]
[1780073100828,64.17,73965.57,7.3,-0.00375,0.0,0.55296]
[1780073104438,64.17,73955.74,7.3,-0.00378,0.0,0.55748]
[1780073108963,64.17,73953.37,7.3,-0.00379,0.0,0.55858]
[1780073110030,64.17,73952.01,7.3,-0.00379,0.0,0.5592]
[1780073115938,64.17,73951.24,7.3,-0.0038,0.0,0.55956]
[1780073121483,64.17,73948.07,7.3,-0.00381,0.0,0.56103]
[1780073127015,64.17,73941.47,7.3,-0.00383,0.0,0.5641]
[1780073132052,64.17,73937.97,7.3,-0.00384,0.0,0.56477]
[1780073134180,64.17,73932.67,7.3,-0.00386,0.0,0.56725]
[1780073137086,64.17,73914.55,7.3,-0.00392,0.0,0.57579]
[1780073142126,64.17,73899.28,7.3,-0.00398,0.0,0.58308]
[1780073145186,64.17,73899.48,7.3,-0.00398,0.0,0.58298]
[1780073151189,64.17,73894.88,7.3,-0.00399,0.0,0.58519]
[1780073156231,64.17,73887.77,7.3,-0.00402,0.0,0.58862]
[1780073159283,64.17,73887.9,7.3,-0.00402,0.0,0.58856]
[1780073164287,64.17,73908.65,7.3,-0.00394,0.0,0.5786]
[1780073169322,64.17,73918.93,7.3,-0.00391,0.0,0.57372]
[1780073170964,64.17,73920.99,7.3,-0.0039,0.0,0.57274]
[1780073176371,64.17,73934.9,7.3,-0.00385,0.0,0.5662]
[1780073181406,64.17,73947.08,7.3,-0.0038,0.0,0.56053]
[1780073182350,64.17,73947.08,7.3,-0.0038,0.0,0.56053]
[1780073188455,64.17,73945.95,7.3,-0.00381,0.0,0.56106]
[1780073193490,64.17,73944.44,7.3,-0.00381,0.0,0.5608]
[1780073196601,64.17,73944.72,7.3,-0.00381,0.0,0.56067]
[1780073202555,64.17,73945.94,7.3,-0.0038,0.0,0.56011]
[1780073203981,64.17,73945.9,7.3,-0.0038,0.0,0.56013]
[1780073204076,64.17,73945.9,7.3,-0.0038,0.0,0.56013]
[1780073211082,64.17,73947.38,7.3,-0.0038,0.0,0.55944]
[1780073218665,64.17,73942.73,7.3,-0.00381,0.0,0.5616]
[1780073221707,64.17,73925.63,7.3,-0.00388,0.0,0.56959]
[1780073226721,64.17,73935.78,7.3,-0.00384,0.0,0.56483]
[1780073231757,64.17,73939.42,7.3,-0.00383,0.0,0.56314]
[1780073236792,64.17,73941.66,7.3,-0.00382,0.0,0.5621]
[1780073241830,64.17,73940.33,7.3,-0.00382,0.0,0.56271]
[1780073246865,64.17,73945.91,7.3,-0.0038,0.0,0.56012]
[1780073251900,64.17,73959.49,7.3,-0.00375,0.0,0.55292]
[1780073256935,64.17,73964.48,7.3,-0.00373,0.0,0.55063]
[1780073261970,64.17,73964.68,7.3,-0.00373,0.0,0.55054]
[1780073267005,64.17,73973.9,7.3,-0.0037,0.0,0.54635]
[1780073272040,64.17,73964.27,7.3,-0.00373,0.0,0.55073]
[1780073277075,64.17,73962.61,7.3,-0.00374,0.0,0.55149]
[1780073282110,64.17,73963.92,7.3,-0.00373,0.0,0.55089]
[1780073287145,64.17,73964.89,7.3,-0.00373,0.0,0.55045]
[1780073292180,64.17,73952.52,7.3,-0.00377,0.0,0.55612]
[1780073297214,64.17,73951.39,7.3,-0.00378,0.0,0.55664]
[1780073302250,64.17,73950.37,7.3,-0.00378,0.0,0.55711]
[1780073307285,64.17,73953.69,7.3,-0.00377,0.0,0.55558]
[1780073313934,64.17,73956.25,7.3,-0.00376,0.0,0.5544]
[1780073319368,64.17,73942.54,7.3,-0.0038,0.0,0.55978]
[1780073324406,64.17,73937.01,7.3,-0.00382,0.0,0.56234]
[1780073329442,64.17,73936.13,7.3,-0.00382,0.0,0.56275]
[1780073334477,64.17,73938.82,7.3,-0.00381,0.0,0.5615]
[1780073340518,64.17,73944.9,7.3,-0.00379,0.0,0.55869]
[1780073345992,64.17,73946.86,7.3,-0.00379,0.0,0.55778]
[1780073350589,64.17,73922.31,7.3,-0.00387,0.0,0.56922]
[1780073355624,64.17,73925.43,7.3,-0.00386,0.0,0.56775]
[1780073360659,64.17,73924.61,7.3,-0.00387,0.0,0.56814]
[1780073364687,64.17,73941.46,7.3,-0.00381,0.0,0.56028]
[1780073369722,64.17,73951.75,7.3,-0.00377,0.0,0.55553]
[1780073375892,64.17,73952.7,7.3,-0.00376,0.0,0.55414]
[1780073381806,64.17,73952.02,7.3,-0.00376,0.0,0.55445]
[1780073386842,64.17,73951.28,7.3,-0.00376,0.0,0.55479]
[1780073391877,64.17,73953.27,7.3,-0.00376,0.0,0.55388]
[1780073396912,64.17,73946.65,7.3,-0.00378,0.0,0.55693]
[1780073400940,64.17,73926.19,7.3,-0.00385,0.0,0.56643]
[1780073401952,64.17,73912.51,7.3,-0.0039,0.0,0.57287]
[1780073406990,64.17,73912.79,7.3,-0.0039,0.0,0.57274]
[1780073411022,64.17,73895.44,7.3,-0.00397,0.0,0.58099]
[1780073416057,64.17,73895.23,7.3,-0.00397,0.0,0.58109]
[1780073421092,64.17,73892.07,7.3,-0.00398,0.0,0.5826]
[1780073426127,64.17,73892.99,7.3,-0.00398,0.0,0.58216]
[1780073431162,64.17,73890.31,7.3,-0.00398,0.0,0.58247]
[1780073437148,64.17,73886.49,7.3,-0.00399,0.0,0.5843]
[1780073442239,64.17,73878.32,7.3,-0.00402,0.0,0.58824]
[1780073447274,64.17,73885.46,7.3,-0.004,0.0,0.5848]
[1780073452310,64.17,73888.93,7.3,-0.00398,0.0,0.58313]
[1780073457345,64.17,73888.34,7.3,-0.00399,0.0,0.58341]
[1780073462956,64.17,73887.47,7.3,-0.00399,0.0,0.58383]
[1780073468432,64.17,73897.95,7.3,-0.00395,0.0,0.57881]
[1780073473467,64.17,73895.73,7.3,-0.00396,0.0,0.57987]
[1780073478502,64.17,73906.66,7.3,-0.00392,0.0,0.57467]
[1780073483539,64.17,73909.48,7.3,-0.00391,0.0,0.57333]
[1780073488575,64.17,73907.62,7.3,-0.00392,0.0,0.57421]
[1780073493610,64.17,73908.88,7.3,-0.0039,0.0,0.57264]
[1780073498645,64.17,73908.97,7.3,-0.0039,0.0,0.5726]
[1780073503679,64.17,73909.67,7.3,-0.0039,0.0,0.57227]
[1780073508715,64.17,73919.34,7.3,-0.00387,0.0,0.56772]
[1780073514096,64.17,73919.75,7.3,-0.00386,0.0,0.56753]
[1780073514757,64.17,73885.89,7.3,-0.00399,0.0,0.58361]
[1780073520234,64.17,73875.2,7.3,-0.00403,0.0,0.58876]
[1780073524845,64.17,73896.54,7.3,-0.00395,0.0,0.57851]
[1780073527857,64.17,73881.95,7.3,-0.004,0.0,0.5855]
[1780073532910,64.17,73869.24,7.3,-0.00405,0.0,0.59166]
[1780073535919,64.17,73839.54,7.3,-0.00417,0.0,0.60626]
[1780073537933,64.17,73820.95,7.3,-0.00424,0.0,0.61556]
[1780073541961,64.17,73836.74,7.3,-0.00418,0.0,0.60765]
[1780073548011,64.17,73846.13,7.3,-0.00414,0.0,0.60299]
[1780073553039,64.17,73854.14,7.3,-0.0041,0.0,0.59804]
[1780073555499,64.17,73859.09,7.3,-0.00408,0.0,0.59561]
[1780073555541,64.17,73859.09,7.3,-0.00408,0.0,0.59561]
[1780073563122,64.17,73855.01,7.3,-0.0041,0.0,0.59761]
[1780073568157,64.17,73851.53,7.3,-0.00411,0.0,0.59932]
[1780073573194,64.17,73858.53,7.3,-0.00409,0.0,0.59589]
[1780073578240,64.17,73863.82,7.3,-0.00407,0.0,0.5933]
[1780073583287,64.17,73882.08,7.3,-0.004,0.0,0.58445]
[1780073588321,64.17,73899.73,7.3,-0.00393,0.0,0.57601]
[1780073593357,64.17,73905.84,7.3,-0.00391,0.0,0.57311]
[1780073595892,64.17,73908.97,7.3,-0.0039,0.0,0.57163]
[1780073598653,64.17,73893.75,7.3,-0.00395,0.0,0.57886]
[1780073607587,64.17,73890.72,7.3,-0.00396,0.0,0.58031]
[1780073607946,64.17,73890.72,7.3,-0.00396,0.0,0.58031]
[1780073610735,64.17,73871.41,7.3,-0.00404,0.0,0.58961]
[1780073616534,64.17,73870.08,7.3,-0.00404,0.0,0.58926]
[1780073621569,64.17,73867.24,7.3,-0.00405,0.0,0.59064]
[1780073626604,64.17,73869.52,7.3,-0.00404,0.0,0.58953]
[1780073630633,64.17,73884.05,7.3,-0.00398,0.0,0.58252]
[1780073635668,64.17,73887.17,7.3,-0.00397,0.0,0.58102]
[1780073640702,64.17,73886.79,7.3,-0.00397,0.0,0.58121]
[1780073645737,64.17,73890.44,7.3,-0.00396,0.0,0.57946]
[1780073650773,64.17,73897.67,7.3,-0.00393,0.0,0.57601]
[1780073655809,64.17,73899.91,7.3,-0.00392,0.0,0.57495]
[1780073660844,64.17,73900.76,7.3,-0.00392,0.0,0.57455]
[1780073662449,64.17,73900.84,7.3,-0.00392,0.0,0.57451]
[1780073664898,64.17,73921.43,7.3,-0.00385,0.0,0.56481]
[1780073666911,64.17,73935.84,7.3,-0.00379,0.0,0.55811]
[1780073671950,64.17,73945.12,7.3,-0.00375,0.0,0.55289]
[1780073676985,64.17,73945.29,7.3,-0.00375,0.0,0.55281]
[1780073678999,64.17,73961.37,7.3,-0.0037,0.0,0.54547]
[1780073684037,64.17,73964.01,7.3,-0.00369,0.0,0.54428]
[1780073689074,64.17,73958.18,7.3,-0.00371,0.0,0.54692]
[1780073693261,64.17,73958.46,7.3,-0.00371,0.0,0.54679]
[1780073699145,64.17,73950.5,7.3,-0.00374,0.0,0.55042]
[1780073704199,64.17,73946.0,7.3,-0.00375,0.0,0.55248]
[1780073708227,64.17,73932.19,7.3,-0.0038,0.0,0.55885]
[1780073713262,64.17,73934.68,7.3,-0.00379,0.0,0.5577]
[1780073718298,64.17,73934.14,7.3,-0.00379,0.0,0.55794]
[1780073721320,64.17,73916.18,7.3,-0.00386,0.0,0.56631]
[1780073725347,64.17,73901.37,7.3,-0.00391,0.0,0.57328]
[1780073730382,64.17,73901.49,7.3,-0.00391,0.0,0.57323]
[1780073735416,64.17,73895.68,7.3,-0.00393,0.0,0.57501]
[1780073740452,64.17,73892.31,7.3,-0.00394,0.0,0.57661]
[1780073740642,64.17,73892.31,7.3,-0.00394,0.0,0.57661]
[1780073746494,64.17,73890.96,7.3,-0.00394,0.0,0.57725]
[1780073751531,64.17,73883.83,7.3,-0.00397,0.0,0.58066]
[1780073757338,64.17,73881.99,7.3,-0.00398,0.0,0.58154]
[1780073757684,64.17,73881.76,7.3,-0.00398,0.0,0.58165]
[1780073761608,64.17,73866.08,7.3,-0.00404,0.0,0.58921]
[1780073766643,64.17,73861.43,7.3,-0.00405,0.0,0.59147]
[1780073771678,64.17,73860.18,7.3,-0.00406,0.0,0.59208]
[1780073773281,64.17,73860.18,7.3,-0.00406,0.0,0.59208]
[1780073777720,64.17,73875.98,7.3,-0.004,0.0,0.58443]
[1780073781748,64.17,73895.4,7.3,-0.00393,0.0,0.57514]
[1780073783220,64.17,73895.4,7.3,-0.00393,0.0,0.57514]
[1780073788800,64.17,73899.68,7.3,-0.00391,0.0,0.57311]
[1780073793835,64.17,73903.18,7.3,-0.00389,0.0,0.57048]
[1780073798870,64.17,73908.54,7.3,-0.00387,0.0,0.56796]
[1780073803905,64.17,73895.49,7.3,-0.00392,0.0,0.57412]
[1780073808940,64.17,73895.6,7.3,-0.00392,0.0,0.57407]
[1780073813975,64.17,73893.59,7.3,-0.00393,0.0,0.57502]
[1780073817298,64.17,73897.68,7.3,-0.00391,0.0,0.57308]
[1780073823040,64.17,73904.55,7.3,-0.00389,0.0,0.56984]
[1780073828077,64.17,73907.21,7.3,-0.00388,0.0,0.56859]
[1780073829538,64.17,73907.21,7.3,-0.00388,0.0,0.56859]
[1780073835124,64.17,73894.28,7.3,-0.00393,0.0,0.5747]
[1780073840159,64.17,73882.14,7.3,-0.00397,0.0,0.58049]
[1780073844598,64.17,73878.07,7.3,-0.00399,0.0,0.58244]
[1780073854258,64.17,73883.52,7.3,-0.00396,0.0,0.57884]
[1780073859294,64.17,73887.54,7.3,-0.00394,0.0,0.57693]
[1780073861640,64.17,73888.62,7.3,-0.00394,0.0,0.57641]
[1780073867351,64.17,73891.32,7.3,-0.00393,0.0,0.57513]
[1780073872385,64.17,73889.03,7.3,-0.00394,0.0,0.57622]
[1780073877421,64.17,73889.86,7.3,-0.00393,0.0,0.57582]
[1780073882456,64.17,73889.86,7.3,-0.00393,0.0,0.57582]
[1780073886484,64.17,73904.52,7.3,-0.00388,0.0,0.56888]
[1780073891043,64.17,73912.25,7.3,-0.00385,0.0,0.56525]
[1780073896555,64.17,73927.5,7.3,-0.0038,0.0,0.55816]
[1780073901590,64.17,73927.05,7.3,-0.0038,0.0,0.55836]
[1780073904279,64.17,73925.79,7.3,-0.0038,0.0,0.55895]
[1780073909646,64.17,73926.11,7.3,-0.0038,0.0,0.5588]
[1780073914680,64.17,73927.21,7.3,-0.00379,0.0,0.55734]
[1780073919716,64.17,73926.35,7.3,-0.0038,0.0,0.55773]
[1780073924751,64.17,73919.81,7.3,-0.00382,0.0,0.56077]
[1780073929786,64.17,73915.36,7.3,-0.00384,0.0,0.56284]
[1780073932473,64.17,73915.0,7.3,-0.00384,0.0,0.56301]
[1780073932933,64.17,73914.88,7.3,-0.00384,0.0,0.56306]
[1780073933413,64.17,73914.88,7.3,-0.00384,0.0,0.56306]
[1780073933699,64.17,73991.31,7.3,-0.00357,0.0,0.52837]
[1780073933819,64.17,74011.34,7.3,-0.0035,0.0,0.51959]
[1780073935836,64.17,73997.02,7.3,-0.00355,0.0,0.52585]
[1780073937579,64.17,73997.02,7.3,-0.00355,0.0,0.52585]
[1780073937618,64.17,73996.78,7.3,-0.00355,0.0,0.52596]
[1780073938373,64.17,73996.78,7.3,-0.00355,0.0,0.52596]
[1780073943650,64.17,74001.26,7.3,-0.00354,0.0,0.52399]
[1780073943861,64.17,73996.72,7.3,-0.00355,0.0,0.52599]
[1780073948932,64.17,73987.73,7.3,-0.00358,0.0,0.52995]
[1780073954267,64.17,73979.51,7.3,-0.00361,0.0,0.5336]
[1780073954282,64.17,73979.51,7.3,-0.00361,0.0,0.5336]
[1780073954744,64.17,73979.43,7.3,-0.00361,0.0,0.53364]
[1780073961020,64.17,73963.44,7.3,-0.00367,0.0,0.5408]
[1780073966054,64.17,73970.06,7.3,-0.00364,0.0,0.53782]
[1780073971091,64.17,73968.39,7.3,-0.00364,0.0,0.53764]
[1780073976126,64.17,73970.86,7.3,-0.00363,0.0,0.53654]
[1780073981165,64.17,73965.56,7.3,-0.00365,0.0,0.53891]
[1780073986200,64.17,73956.33,7.3,-0.00368,0.0,0.54307]
[1780073991235,64.17,73955.68,7.3,-0.00369,0.0,0.54337]
[1780073996271,64.17,73955.89,7.3,-0.00369,0.0,0.54327]
[1780074001306,64.17,73954.22,7.3,-0.00369,0.0,0.54403]
[1780074006341,64.17,73969.27,7.3,-0.00364,0.0,0.53725]
[1780074008355,64.17,73985.28,7.3,-0.00358,0.0,0.53012]
[1780074013392,64.17,73988.36,7.3,-0.00357,0.0,0.52876]
[1780074018428,64.17,73975.68,7.3,-0.00362,0.0,0.53438]
[1780074023463,64.17,73981.65,7.3,-0.0036,0.0,0.53173]
[1780074027491,64.17,73998.87,7.3,-0.00354,0.0,0.52413]
[1780074032527,64.17,73998.38,7.3,-0.00353,0.0,0.52343]
[1780074037564,64.17,73999.12,7.3,-0.00353,0.0,0.52311]
[1780074041869,64.17,73999.12,7.3,-0.00353,0.0,0.52311]
[1780074047635,64.17,73991.65,7.3,-0.00356,0.0,0.52639]
[1780074054689,64.17,73993.81,7.3,-0.00355,0.0,0.52544]
[1780074059725,64.17,74005.22,7.3,-0.00351,0.0,0.52044]
[1780074063761,64.17,74022.83,7.3,-0.00345,0.0,0.51282]
[1780074068796,64.17,74028.93,7.3,-0.00343,0.0,0.5102]
[1780074073831,64.17,74026.12,7.3,-0.00344,0.0,0.51141]
[1780074079062,64.17,74023.73,7.3,-0.00345,0.0,0.51243]
[1780074084908,64.17,74029.03,7.3,-0.00343,0.0,0.51016]
[1780074090041,64.17,74034.19,7.3,-0.00342,0.0,0.50795]
[1780074095987,64.17,74037.23,7.3,-0.0034,0.0,0.50577]
[1780074101024,64.17,74038.24,7.3,-0.0034,0.0,0.50534]
[1780074108073,64.17,74035.72,7.3,-0.00341,0.0,0.50641]
[1780074113109,64.17,74034.42,7.3,-0.00341,0.0,0.50696]
[1780074118144,64.17,74036.86,7.3,-0.0034,0.0,0.50593]
[1780074122545,64.17,74005.67,7.3,-0.0035,0.0,0.51934]
[1780074128227,64.17,74010.74,7.3,-0.00349,0.0,0.51714]
[1780074133262,64.17,73991.43,7.3,-0.00355,0.0,0.52557]
[1780074138297,64.17,73991.97,7.3,-0.00355,0.0,0.52533]
[1780074143333,64.17,73983.54,7.3,-0.00358,0.0,0.52905]
[1780074148368,64.17,73960.68,7.3,-0.00366,0.0,0.53924]
[1780074153403,64.17,73948.1,7.3,-0.00369,0.0,0.54399]
[1780074158438,64.17,73951.1,7.3,-0.00368,0.0,0.54263]
[1780074163773,64.17,73951.75,7.3,-0.00368,0.0,0.54234]
[1780074169515,64.17,73934.03,7.3,-0.00374,0.0,0.5504]
[1780074174556,64.17,73924.48,7.3,-0.00378,0.0,0.55478]
[1780074179592,64.17,73931.37,7.3,-0.00375,0.0,0.55162]
[1780074184647,64.17,73920.22,7.3,-0.00379,0.0,0.55675]
[1780074188673,64.17,73906.18,7.3,-0.00384,0.0,0.56328]
[1780074193708,64.17,73918.85,7.3,-0.0038,0.0,0.55738]
[1780074198743,64.17,73909.63,7.3,-0.00383,0.0,0.56167]
[1780074203785,64.17,73893.46,7.3,-0.00389,0.0,0.56925]
[1780074208820,64.17,73897.0,7.3,-0.00388,0.0,0.56758]
[1780074213855,64.17,73883.38,7.3,-0.00392,0.0,0.57304]
[1780074218891,64.17,73871.46,7.3,-0.00396,0.0,0.57872]
[1780074223926,64.17,73871.56,7.3,-0.00396,0.0,0.57867]
[1780074228961,64.17,73860.73,7.3,-0.004,0.0,0.58387]
[1780074233996,64.17,73859.21,7.3,-0.00401,0.0,0.5846]
[1780074239036,64.17,73858.71,7.3,-0.00401,0.0,0.58484]
[1780074244299,64.17,73862.26,7.3,-0.004,0.0,0.58313]
[1780074250119,64.17,73866.15,7.3,-0.00398,0.0,0.58126]
[1780074255154,64.17,73871.38,7.3,-0.00396,0.0,0.57876]
[1780074260189,64.17,73872.06,7.3,-0.00396,0.0,0.57843]
[1780074265797,64.17,73866.33,7.3,-0.00398,0.0,0.58118]
[1780074271266,64.17,73858.5,7.3,-0.00401,0.0,0.58396]
[1780074276302,64.17,73862.48,7.3,-0.00399,0.0,0.58204]
[1780074281337,64.17,73862.03,7.3,-0.00399,0.0,0.58226]
[1780074286371,64.17,73867.46,7.3,-0.00397,0.0,0.57965]
[1780074291407,64.17,73855.47,7.3,-0.00402,0.0,0.58542]
[1780074296442,64.17,73850.11,7.3,-0.00404,0.0,0.58801]
[1780074301477,64.17,73853.94,7.3,-0.00402,0.0,0.58616]
[1780074306514,64.17,73849.8,7.3,-0.00404,0.0,0.58816]
[1780074311549,64.17,73849.89,7.3,-0.00404,0.0,0.58812]
[1780074314572,64.17,73866.46,7.3,-0.00398,0.0,0.58013]
[1780074318601,64.17,73848.63,7.3,-0.00404,0.0,0.58873]
[1780074324139,64.17,73850.93,7.3,-0.00403,0.0,0.58762]
[1780074325650,64.17,73834.0,7.3,-0.0041,0.0,0.59588]
[1780074330685,64.17,73831.23,7.3,-0.00411,0.0,0.59724]
[1780074335720,64.17,73834.34,7.3,-0.00409,0.0,0.5947]
[1780074340755,64.17,73833.54,7.3,-0.00409,0.0,0.5951]
[1780074345791,64.17,73833.41,7.3,-0.00409,0.0,0.59516]
[1780074350824,64.17,73839.93,7.3,-0.00407,0.0,0.59197]
[1780074355861,64.17,73842.21,7.3,-0.00406,0.0,0.59086]
[1780074360897,64.17,73848.78,7.3,-0.00404,0.0,0.58766]
[1780074365936,64.17,73854.04,7.3,-0.00402,0.0,0.58512]
[1780074370988,64.17,73854.5,7.3,-0.00401,0.0,0.5849]
[1780074371990,64.17,73868.54,7.3,-0.00396,0.0,0.57815]
[1780074377024,64.17,73871.04,7.3,-0.00395,0.0,0.57695]
[1780074382062,64.17,73874.54,7.3,-0.00394,0.0,0.57528]
[1780074386090,64.17,73853.37,7.3,-0.00402,0.0,0.58544]
[1780074391125,64.17,73841.07,7.3,-0.00406,0.0,0.59041]
[1780074396160,64.17,73844.09,7.3,-0.00405,0.0,0.58895]
[1780074401196,64.17,73853.18,7.3,-0.00401,0.0,0.58454]
[1780074406231,64.17,73864.92,7.3,-0.00397,0.0,0.5789]
[1780074411266,64.17,73866.54,7.3,-0.00396,0.0,0.57812]
[1780074416301,64.17,73868.51,7.3,-0.00396,0.0,0.57718]
[1780074421566,64.17,73861.06,7.3,-0.00398,0.0,0.58075]
[1780074421668,64.17,73843.76,7.3,-0.00405,0.0,0.58911]
[1780074427389,64.17,73830.21,7.3,-0.0041,0.0,0.59572]
[1780074432422,64.17,73836.53,7.3,-0.00408,0.0,0.59263]
[1780074437457,64.17,73845.43,7.3,-0.00404,0.0,0.58829]
[1780074442492,64.17,73846.45,7.3,-0.00404,0.0,0.5878]
[1780074447527,64.17,73856.0,7.3,-0.004,0.0,0.58318]
[1780074452563,64.17,73850.77,7.3,-0.00401,0.0,0.58471]
[1780074457598,64.17,73851.34,7.3,-0.00401,0.0,0.58444]
[1780074462633,64.17,73862.36,7.3,-0.00397,0.0,0.57914]
[1780074467668,64.17,73865.6,7.3,-0.00396,0.0,0.57759]
[1780074472702,64.17,73868.03,7.3,-0.00395,0.0,0.57643]
[1780074478745,64.17,73868.99,7.3,-0.00395,0.0,0.57597]
[1780074484451,64.17,73869.61,7.3,-0.00394,0.0,0.57567]
[1780074487809,64.17,73888.6,7.3,-0.00387,0.0,0.56668]
[1780074492844,64.17,73891.14,7.3,-0.00387,0.0,0.56549]
[1780074496541,64.17,73905.07,7.3,-0.00382,0.0,0.55899]
[1780074502517,64.17,73906.3,7.3,-0.00381,0.0,0.55842]
[1780074505944,64.17,73922.03,7.3,-0.00375,0.0,0.55116]
[1780074510980,64.17,73917.29,7.3,-0.00377,0.0,0.55334]
[1780074516044,64.17,73926.55,7.3,-0.00373,0.0,0.54814]
[1780074521064,64.17,73932.1,7.3,-0.00371,0.0,0.54561]
[1780074526104,64.17,73941.55,7.3,-0.00368,0.0,0.54133]
[1780074531413,64.17,73939.5,7.3,-0.00369,0.0,0.54225]
[1780074533161,64.17,73955.51,7.3,-0.00363,0.0,0.53505]
[1780074539197,64.17,73964.62,7.3,-0.0036,0.0,0.53099]
[1780074544551,64.17,73968.11,7.3,-0.00359,0.0,0.52944]
[1780074550715,64.17,73964.38,7.3,-0.0036,0.0,0.5311]
[1780074555823,64.17,73981.95,7.3,-0.00354,0.0,0.52334]
[1780074561096,64.17,73996.86,7.3,-0.00349,0.0,0.51683]
[1780074566386,64.17,74007.63,7.3,-0.00346,0.0,0.51218]
[1780074571421,64.17,74008.56,7.3,-0.00345,0.0,0.51088]
[1780074573437,64.17,74025.46,7.3,-0.00339,0.0,0.50366]
[1780074577062,64.17,74032.92,7.3,-0.00337,0.0,0.50051]
[1780074582515,64.17,74044.74,7.3,-0.00333,0.0,0.49554]
[1780074587551,64.17,74031.99,7.3,-0.00337,0.0,0.5009]
[1780074592586,64.17,74035.4,7.3,-0.00336,0.0,0.49946]
[1780074597621,64.17,74028.22,7.3,-0.00338,0.0,0.50249]
[1780074602657,64.17,74029.46,7.3,-0.00338,0.0,0.50197]
[1780074607692,64.17,74028.37,7.3,-0.00338,0.0,0.50243]
[1780074612728,64.17,74028.3,7.3,-0.00338,0.0,0.50246]
[1780074617771,64.17,74028.05,7.3,-0.00338,0.0,0.50257]
[1780074622806,64.17,74028.47,7.3,-0.00338,0.0,0.50239]
[1780074627842,64.17,74037.04,7.3,-0.00336,0.0,0.49877]
[1780074632877,64.17,74041.05,7.3,-0.00334,0.0,0.49621]
[1780074637914,64.17,74046.18,7.3,-0.00332,0.0,0.49406]
[1780074643024,64.17,74053.79,7.3,-0.0033,0.0,0.4909]
[1780074644979,64.17,74070.04,7.3,-0.00325,0.0,0.48419]
[1780074648750,64.17,74055.87,7.3,-0.00329,0.0,0.49003]
[1780074655033,64.17,74055.86,7.3,-0.00329,0.0,0.49004]
[1780074660068,64.17,74053.38,7.3,-0.0033,0.0,0.49107]
[1780074662240,64.17,74038.53,7.3,-0.00334,0.0,0.49727]
[1780074666113,64.17,74059.63,7.3,-0.00328,0.0,0.48848]
[1780074671418,64.17,74051.55,7.3,-0.0033,0.0,0.49183]
[1780074676523,64.17,74049.99,7.3,-0.00331,0.0,0.49248]
[1780074681587,64.17,74056.16,7.3,-0.00329,0.0,0.48991]
[1780074687058,64.17,74062.75,7.3,-0.00327,0.0,0.48719]
[1780074692297,64.17,74061.11,7.3,-0.00327,0.0,0.487]
[1780074697332,64.17,74059.7,7.3,-0.00327,0.0,0.48758]
[1780074702368,64.17,74057.91,7.3,-0.00328,0.0,0.48832]
[1780074707403,64.17,74057.58,7.3,-0.00328,0.0,0.48846]
[1780074712438,64.17,74057.3,7.3,-0.00328,0.0,0.48857]
[1780074717473,64.17,74058.01,7.3,-0.00328,0.0,0.48828]
[1780074722511,64.17,74077.69,7.3,-0.00322,0.0,0.48021]
[1780074724757,64.17,74092.37,7.3,-0.00317,0.0,0.47426]
[1780074730569,64.17,74096.02,7.3,-0.00316,0.0,0.4728]
[1780074733648,64.17,74119.87,7.3,-0.00309,0.0,0.4633]
[1780074735618,64.17,74137.21,7.3,-0.00304,0.0,0.45651]
[1780074737902,64.17,74129.26,7.3,-0.00306,0.0,0.45961]
[1780074742738,64.17,74152.59,7.3,-0.00299,0.0,0.45055]
[1780074743003,64.17,74152.59,7.3,-0.00299,0.0,0.45055]
[1780074744876,64.17,74167.63,7.3,-0.00295,0.0,0.44479]
[1780074749987,64.17,74181.56,7.3,-0.00291,0.0,0.43952]
[1780074755009,64.17,74184.37,7.3,-0.0029,0.0,0.43766]
[1780074759788,64.17,74165.41,7.3,-0.00295,0.0,0.44483]
[1780074764890,64.17,74155.39,7.3,-0.00298,0.0,0.44866]
[1780074764950,64.17,74135.7,7.3,-0.00304,0.0,0.45627]
[1780074765998,64.17,74097.9,7.3,-0.00315,0.0,0.4712]
[1780074768739,64.17,74112.33,7.3,-0.00311,0.0,0.46545]
[1780074773894,64.17,74115.62,7.3,-0.0031,0.0,0.46415]
[1780074777545,64.17,74136.07,7.3,-0.00304,0.0,0.45613]
[1780074782887,64.17,74133.96,7.3,-0.00304,0.0,0.45695]
[1780074784937,64.17,74137.9,7.3,-0.00303,0.0,0.45541]
[1780074784973,64.17,74137.6,7.3,-0.00303,0.0,0.45553]
[1780074789587,64.17,74137.93,7.3,-0.00303,0.0,0.4554]
[1780074791006,64.17,74148.74,7.3,-0.003,0.0,0.45122]
[1780074796050,64.17,74156.69,7.3,-0.00298,0.0,0.44816]
[1780074797964,64.17,74158.36,7.3,-0.00297,0.0,0.44752]
[1780074797971,64.17,74158.36,7.3,-0.00297,0.0,0.44752]
[1780074798064,64.17,74157.44,7.3,-0.00297,0.0,0.44787]
[1780074803100,64.17,74148.41,7.3,-0.003,0.0,0.45134]
[1780074803877,64.17,74148.41,7.3,-0.003,0.0,0.45134]
[1780074809143,64.17,74143.5,7.3,-0.00301,0.0,0.45324]
[1780074814174,64.17,74148.04,7.3,-0.003,0.0,0.45067]
[1780074819213,64.17,74146.27,7.3,-0.003,0.0,0.45135]
[1780074824249,64.17,74154.97,7.3,-0.00298,0.0,0.44801]
[1780074827268,64.17,74172.53,7.3,-0.00293,0.0,0.44132]
[1780074832304,64.17,74166.23,7.3,-0.00294,0.0,0.44371]
[1780074837339,64.17,74153.1,7.3,-0.00298,0.0,0.44872]
[1780074841374,64.17,74138.1,7.3,-0.00302,0.0,0.45451]
[1780074846408,64.17,74151.73,7.3,-0.00298,0.0,0.44925]
[1780074851807,64.17,74153.33,7.3,-0.00298,0.0,0.44864]
[1780074857011,64.17,74146.97,7.3,-0.003,0.0,0.45108]
[1780074857559,64.17,74171.69,7.3,-0.00293,0.0,0.44164]
[1780074862593,64.17,74162.36,7.3,-0.00295,0.0,0.44518]
[1780074867630,64.17,74165.77,7.3,-0.00294,0.0,0.44389]
[1780074872665,64.17,74166.88,7.3,-0.00294,0.0,0.44266]
[1780074875689,64.17,74182.85,7.3,-0.00289,0.0,0.43664]
[1780074879717,64.17,74168.72,7.3,-0.00293,0.0,0.44196]
[1780074884754,64.17,74170.5,7.3,-0.00293,0.0,0.44129]
[1780074889789,64.17,74170.18,7.3,-0.00293,0.0,0.44141]
[1780074894824,64.17,74169.42,7.3,-0.00293,0.0,0.44169]
[1780074896844,64.17,74154.22,7.3,-0.00297,0.0,0.44748]
[1780074900728,64.17,74151.65,7.3,-0.00298,0.0,0.44847]
[1780074900871,64.17,74166.16,7.3,-0.00294,0.0,0.44293]
[1780074905908,64.17,74172.75,7.3,-0.00292,0.0,0.44044]
[1780074910943,64.17,74161.59,7.3,-0.00295,0.0,0.44467]
[1780074914971,64.17,74146.32,7.3,-0.003,0.0,0.45052]
[1780074920043,64.17,74144.88,7.3,-0.003,0.0,0.45107]
[1780074920641,64.17,74143.83,7.3,-0.003,0.0,0.45148]
[1780074921020,64.17,74172.5,7.3,-0.00292,0.0,0.44053]
[1780074921094,64.17,74172.5,7.3,-0.00292,0.0,0.44053]
[1780074921160,64.17,74172.5,7.3,-0.00292,0.0,0.44053]
[1780074922466,64.17,74168.56,7.3,-0.00293,0.0,0.44202]
[1780074922822,64.17,74168.56,7.3,-0.00293,0.0,0.44202]
[1780074923811,64.17,74166.0,7.3,-0.00294,0.0,0.44299]
[1780074924901,64.17,74164.88,7.3,-0.00294,0.0,0.44342]
[1780074925025,64.17,74164.88,7.3,-0.00294,0.0,0.44342]
[1780074927061,64.17,74163.78,7.3,-0.00295,0.0,0.44383]
[1780074927465,64.17,74163.78,7.3,-0.00295,0.0,0.44383]
[1780074928521,64.17,74165.46,7.3,-0.00294,0.0,0.4432]
[1780074928699,64.17,74165.46,7.3,-0.00294,0.0,0.4432]
[1780074929344,64.17,74161.66,7.3,-0.00295,0.0,0.44464]
[1780074930505,64.17,74152.66,7.3,-0.00298,0.0,0.44808]
[1780074931046,64.17,74152.66,7.3,-0.00298,0.0,0.44808]
[1780074933075,64.17,74144.04,7.3,-0.003,0.0,0.45058]
[1780074933522,64.17,74144.04,7.3,-0.003,0.0,0.45058]
[1780074933808,64.17,74144.04,7.3,-0.003,0.0,0.45058]
[1780074934921,64.17,74142.81,7.3,-0.003,0.0,0.45105]
[1780074934953,64.17,74121.9,7.3,-0.00306,0.0,0.45918]
[1780074935415,64.17,74121.9,7.3,-0.00306,0.0,0.45918]
[1780074936087,64.17,74117.88,7.3,-0.00307,0.0,0.46076]
[1780074937248,64.17,74116.74,7.3,-0.00308,0.0,0.4612]
[1780074937519,64.17,74116.4,7.3,-0.00308,0.0,0.46134]
[1780074940819,64.17,74120.29,7.3,-0.00307,0.0,0.45981]
[1780074944185,64.17,74102.91,7.3,-0.00312,0.0,0.46667]
[1780074949343,64.17,74098.07,7.3,-0.00313,0.0,0.4686]
[1780074950400,64.17,74080.33,7.3,-0.00319,0.0,0.47572]
[1780074953248,64.17,74098.28,7.3,-0.00313,0.0,0.46851]
[1780074958583,64.17,74104.65,7.3,-0.00311,0.0,0.46598]
[1780074960212,64.17,74085.9,7.3,-0.00317,0.0,0.47347]
[1780074966351,64.17,74081.06,7.3,-0.00318,0.0,0.47543]
[1780074968078,64.17,74111.27,7.3,-0.00309,0.0,0.46336]
[1780074973841,64.17,74116.66,7.3,-0.00308,0.0,0.46124]
[1780074978878,64.17,74104.37,7.3,-0.00311,0.0,0.46609]
[1780074984487,64.17,74092.05,7.3,-0.00315,0.0,0.471]
[1780074989522,64.17,74092.75,7.3,-0.00315,0.0,0.47072]
[1780074994848,64.17,74096.15,7.3,-0.00313,0.0,0.46852]
[1780074998097,64.17,74080.27,7.3,-0.00318,0.0,0.47489]
[1780074999852,64.17,74111.25,7.3,-0.00309,0.0,0.46253]
[1780075002632,64.17,74096.9,7.3,-0.00313,0.0,0.46822]
[1780075005653,64.17,74078.5,7.3,-0.00319,0.0,0.47561]
[1780075010689,64.17,74074.04,7.3,-0.0032,0.0,0.47741]
[1780075015725,64.17,74073.49,7.3,-0.0032,0.0,0.47764]
[1780075020760,64.17,74063.16,7.3,-0.00323,0.0,0.48184]
[1780075023608,64.17,74062.57,7.3,-0.00323,0.0,0.48208]
[1780075023925,64.17,74091.09,7.3,-0.00315,0.0,0.47054]
[1780075025915,64.17,74106.83,7.3,-0.0031,0.0,0.46428]
[1780075030836,64.17,74092.89,7.3,-0.00314,0.0,0.46982]
[1780075035871,64.17,74092.21,7.3,-0.00314,0.0,0.47009]
[1780075040907,64.17,74085.24,7.3,-0.00317,0.0,0.47289]
[1780075045942,64.17,74098.56,7.3,-0.00312,0.0,0.46756]
[1780075050977,64.17,74109.99,7.3,-0.00309,0.0,0.46303]
[1780075052996,64.17,74138.79,7.3,-0.003,0.0,0.45096]
[1780075057023,64.17,74154.1,7.3,-0.00296,0.0,0.44509]
[1780075062059,64.17,74162.73,7.3,-0.00293,0.0,0.44181]
[1780075067135,64.17,74164.7,7.3,-0.00293,0.0,0.44106]
[1780075069808,64.17,74171.05,7.3,-0.00291,0.0,0.43867]
[1780075070154,64.17,74171.05,7.3,-0.00291,0.0,0.43867]
[1780075070255,64.17,74209.89,7.3,-0.0028,0.0,0.42426]
[1780075070504,64.17,74209.89,7.3,-0.0028,0.0,0.42426]
[1780075072474,64.17,74215.36,7.3,-0.00279,0.0,0.42226]
[1780075073371,64.17,74210.43,7.3,-0.0028,0.0,0.42406]
[1780075075079,64.17,74208.59,7.3,-0.0028,0.0,0.42473]
[1780075076383,64.17,74202.15,7.3,-0.00282,0.0,0.4271]
[1780075078409,64.17,74200.21,7.3,-0.00283,0.0,0.42781]
[1780075080573,64.17,74199.55,7.3,-0.00283,0.0,0.42805]
[1780075081626,64.17,74195.98,7.3,-0.00284,0.0,0.42937]
[1780075087325,64.17,74191.04,7.3,-0.00285,0.0,0.4312]
[1780075088251,64.17,74191.17,7.3,-0.00285,0.0,0.43115]
[1780075093286,64.17,74179.69,7.3,-0.00288,0.0,0.43543]
[1780075098321,64.17,74179.14,7.3,-0.00289,0.0,0.43563]
[1780075102498,64.17,74155.66,7.3,-0.00295,0.0,0.4445]
[1780075107129,64.17,74141.52,7.3,-0.00299,0.0,0.44991]
[1780075113122,64.17,74137.49,7.3,-0.003,0.0,0.45065]
[1780075117455,64.17,74117.34,7.3,-0.00306,0.0,0.45848]
[1780075122904,64.17,74114.6,7.3,-0.00307,0.0,0.45955]
[1780075123898,64.17,74147.28,7.3,-0.00297,0.0,0.44688]
[1780075124522,64.17,74162.84,7.3,-0.00293,0.0,0.44096]
[1780075130016,64.17,74161.53,7.3,-0.00293,0.0,0.44146]
[1780075135599,64.17,74148.01,7.3,-0.00297,0.0,0.44661]
[1780075140634,64.17,74145.61,7.3,-0.00298,0.0,0.44752]
[1780075145669,64.17,74144.71,7.3,-0.00298,0.0,0.44787]
[1780075150704,64.17,74133.89,7.3,-0.00301,0.0,0.45204]
[1780075155739,64.17,74128.41,7.3,-0.00303,0.0,0.45416]
[1780075161048,64.17,74122.51,7.3,-0.00304,0.0,0.45646]
[1780075166816,64.17,74113.92,7.3,-0.00307,0.0,0.45982]
[1780075171851,64.17,74114.98,7.3,-0.00306,0.0,0.45857]
[1780075176889,64.17,74117.11,7.3,-0.00305,0.0,0.45774]
[1780075181922,64.17,74117.77,7.3,-0.00305,0.0,0.45748]
[1780075183940,64.17,74137.27,7.3,-0.00299,0.0,0.44991]
[1780075188976,64.17,74139.61,7.3,-0.00299,0.0,0.44901]
[1780075194018,64.17,74142.63,7.3,-0.00298,0.0,0.44785]
[1780075199057,64.17,74125.83,7.3,-0.00303,0.0,0.45434]
[1780075204093,64.17,74128.01,7.3,-0.00302,0.0,0.45349]
[1780075209221,64.17,74137.71,7.3,-0.00299,0.0,0.44974]
[1780075209426,64.17,74158.93,7.3,-0.00293,0.0,0.44164]
[1780075210148,64.17,74176.48,7.3,-0.00288,0.0,0.43503]
[1780075215156,64.17,74168.91,7.3,-0.0029,0.0,0.43787]
[1780075216945,64.17,74150.23,7.3,-0.00296,0.0,0.44495]
[1780075223237,64.17,74140.35,7.3,-0.00299,0.0,0.44873]
[1780075228272,64.17,74141.0,7.3,-0.00298,0.0,0.44848]
[1780075233308,64.17,74144.72,7.3,-0.00297,0.0,0.44624]
[1780075238346,64.17,74146.41,7.3,-0.00296,0.0,0.44559]
[1780075243460,64.17,74145.06,7.3,-0.00297,0.0,0.44611]
[1780075244393,64.17,74169.39,7.3,-0.0029,0.0,0.43689]
[1780075249430,64.17,74168.58,7.3,-0.0029,0.0,0.43719]
[1780075254465,64.17,74168.05,7.3,-0.0029,0.0,0.43739]
[1780075259500,64.17,74168.91,7.3,-0.0029,0.0,0.43707]
[1780075259522,64.17,74168.91,7.3,-0.0029,0.0,0.43707]
[1780075260507,64.17,74167.99,7.3,-0.0029,0.0,0.43742]
[1780075263173,64.17,74160.97,7.3,-0.00292,0.0,0.44006]
[1780075264193,64.17,74162.44,7.3,-0.00292,0.0,0.43951]
[1780075266365,64.17,74162.65,7.3,-0.00292,0.0,0.43943]
[1780075266454,64.17,74162.65,7.3,-0.00292,0.0,0.43943]
[1780075266809,64.17,74162.38,7.3,-0.00292,0.0,0.43953]
[1780075267393,64.17,74162.38,7.3,-0.00292,0.0,0.43953]
[1780075268292,64.17,74157.66,7.3,-0.00293,0.0,0.44131]
[1780075268314,64.17,74157.66,7.3,-0.00293,0.0,0.44131]
[1780075268373,64.17,74157.66,7.3,-0.00293,0.0,0.44131]
[1780075268466,64.17,74135.05,7.3,-0.003,0.0,0.44995]
[1780075269722,64.17,74133.1,7.3,-0.003,0.0,0.4507]
[1780075269907,64.17,74133.1,7.3,-0.003,0.0,0.4507]
[1780075271003,64.17,74135.72,7.3,-0.00299,0.0,0.44969]
[1780075271411,64.17,74135.72,7.3,-0.00299,0.0,0.44969]
[1780075271497,64.17,74119.96,7.3,-0.00304,0.0,0.4558]
[1780075272340,64.17,74119.96,7.3,-0.00304,0.0,0.4558]
[1780075273964,64.17,74124.12,7.3,-0.00303,0.0,0.45418]
[1780075275133,64.17,74124.28,7.3,-0.00303,0.0,0.45412]
[1780075275765,64.17,74119.59,7.3,-0.00304,0.0,0.45594]
[1780075276117,64.17,74119.59,7.3,-0.00304,0.0,0.45594]
[1780075276964,64.17,74114.73,7.3,-0.00305,0.0,0.45784]
[1780075278991,64.17,74111.03,7.3,-0.00307,0.0,0.45929]
[1780075284714,64.17,74117.67,7.3,-0.00305,0.0,0.45669]
[1780075287420,64.17,74117.93,7.3,-0.00305,0.0,0.45659]
[1780075289414,64.17,74120.27,7.3,-0.00304,0.0,0.45568]
[1780075292830,64.17,74116.26,7.3,-0.00305,0.0,0.45641]
[1780075292858,64.17,74116.26,7.3,-0.00305,0.0,0.45641]
[1780075293099,64.17,74116.26,7.3,-0.00305,0.0,0.45641]
[1780075293752,64.17,74115.44,7.3,-0.00305,0.0,0.45673]
[1780075293835,64.17,74115.44,7.3,-0.00305,0.0,0.45673]
[1780075293918,64.17,74136.82,7.3,-0.00299,0.0,0.44845]
[1780075294840,64.17,74136.82,7.3,-0.00299,0.0,0.44845]
[1780075295457,64.17,74136.82,7.3,-0.00299,0.0,0.44845]
[1780075295984,64.17,74141.22,7.3,-0.00297,0.0,0.44676]
[1780075296876,64.17,74141.59,7.3,-0.00297,0.0,0.44662]
[1780075297987,64.17,74142.5,7.3,-0.00297,0.0,0.44627]
[1780075300611,64.17,74140.98,7.3,-0.00297,0.0,0.44686]
[1780075300994,64.17,74141.02,7.3,-0.00297,0.0,0.44684]
[1780075301660,64.17,74140.53,7.3,-0.00297,0.0,0.44703]
[1780075305639,64.17,74133.5,7.3,-0.00299,0.0,0.44973]
[1780075306895,64.17,74132.36,7.3,-0.003,0.0,0.45017]
[1780075312914,64.17,74130.6,7.3,-0.003,0.0,0.45085]
[1780075314167,64.17,74130.6,7.3,-0.003,0.0,0.45085]
[1780075314995,64.17,74130.5,7.3,-0.003,0.0,0.45088]
[1780075315361,64.17,74130.64,7.3,-0.003,0.0,0.45083]
[1780075319913,64.17,74129.89,7.3,-0.00301,0.0,0.45112]
[1780075324999,64.17,74128.4,7.3,-0.00301,0.0,0.4517]
[1780075326255,64.17,74128.4,7.3,-0.00301,0.0,0.4517]
[1780075331664,64.17,74128.17,7.3,-0.00301,0.0,0.45179]
[1780075336284,64.17,74115.13,7.3,-0.00305,0.0,0.45685]
[1780075339401,64.17,74135.53,7.3,-0.00299,0.0,0.44895]
[1780075345416,64.17,74146.68,7.3,-0.00296,0.0,0.44468]
[1780075346883,64.17,74142.97,7.3,-0.00297,0.0,0.44609]
[1780075353196,64.17,74139.35,7.3,-0.00297,0.0,0.44666]
[1780075358231,64.17,74138.05,7.3,-0.00298,0.0,0.44716]
[1780075363268,64.17,74138.25,7.3,-0.00298,0.0,0.44709]
[1780075363904,64.17,74138.25,7.3,-0.00298,0.0,0.44709]
[1780075369310,64.17,74121.46,7.3,-0.00302,0.0,0.45356]
[1780075374345,64.17,74121.32,7.3,-0.00302,0.0,0.45362]
[1780075376359,64.17,74136.47,7.3,-0.00298,0.0,0.44777]
[1780075381395,64.17,74140.42,7.3,-0.00297,0.0,0.44626]
[1780075386431,64.17,74143.81,7.3,-0.00296,0.0,0.44496]
[1780075388502,64.17,74143.59,7.3,-0.00296,0.0,0.44504]
[1780075389569,64.17,74143.49,7.3,-0.00296,0.0,0.44508]
[1780075395187,64.17,74149.73,7.3,-0.00294,0.0,0.44271]
[1780075400529,64.17,74146.25,7.3,-0.00295,0.0,0.44403]
[1780075405563,64.17,74147.08,7.3,-0.00295,0.0,0.44371]
[1780075409592,64.17,74131.46,7.3,-0.003,0.0,0.4497]
[1780075414626,64.17,74123.12,7.3,-0.00301,0.0,0.4521]
[1780075419661,64.17,74117.2,7.3,-0.00303,0.0,0.45439]
[1780075420510,64.17,74117.2,7.3,-0.00303,0.0,0.45439]
[1780075423778,64.17,74104.87,7.3,-0.00307,0.0,0.45921]
[1780075424398,64.17,74104.28,7.3,-0.00307,0.0,0.45944]
[1780075429731,64.17,74113.58,7.3,-0.00304,0.0,0.4558]
[1780075434766,64.17,74127.29,7.3,-0.003,0.0,0.45048]
[1780075439803,64.17,74134.35,7.3,-0.00298,0.0,0.44777]
[1780075445617,64.17,74122.48,7.3,-0.00302,0.0,0.45234]
[1780075448761,64.17,74141.86,7.3,-0.00296,0.0,0.44489]
[1780075453915,64.17,74145.79,7.3,-0.00295,0.0,0.44339]
[1780075459085,64.17,74145.06,7.3,-0.00295,0.0,0.44367]
[1780075464992,64.17,74147.84,7.3,-0.00294,0.0,0.44261]
[1780075470027,64.17,74157.49,7.3,-0.00292,0.0,0.43896]
[1780075472041,64.17,74171.29,7.3,-0.00287,0.0,0.43299]
[1780075474319,64.17,74191.13,7.3,-0.00282,0.0,0.42565]
[1780075475204,64.17,74191.13,7.3,-0.00282,0.0,0.42565]
[1780075475399,64.17,74221.43,7.3,-0.00274,0.0,0.41465]
[1780075480845,64.17,74218.5,7.3,-0.00274,0.0,0.4157]
[1780075486151,64.17,74206.09,7.3,-0.00278,0.0,0.42018]
[1780075491186,64.17,74202.64,7.3,-0.00279,0.0,0.42144]
[1780075495214,64.17,74188.47,7.3,-0.00282,0.0,0.42662]
[1780075500249,64.17,74190.03,7.3,-0.00282,0.0,0.42605]
[1780075503104,64.17,74190.29,7.3,-0.00282,0.0,0.42595]
[1780075508305,64.17,74185.8,7.3,-0.00283,0.0,0.42761]
[1780075513340,64.17,74187.34,7.3,-0.00283,0.0,0.42704]
[1780075514546,64.17,74187.34,7.3,-0.00283,0.0,0.42704]
[1780075520389,64.17,74185.37,7.3,-0.00283,0.0,0.42777]
[1780075525424,64.17,74173.67,7.3,-0.00287,0.0,0.4321]
[1780075529981,64.17,74172.97,7.3,-0.00287,0.0,0.43236]
[1780075530459,64.17,74158.73,7.3,-0.00291,0.0,0.43769]
[1780075535510,64.17,74153.11,7.3,-0.00292,0.0,0.439]
[1780075537709,64.17,74130.63,7.3,-0.00298,0.0,0.44756]
[1780075539667,64.17,74116.73,7.3,-0.00302,0.0,0.45293]
[1780075540567,64.17,74116.73,7.3,-0.00302,0.0,0.45293]
[1780075546580,64.17,74102.56,7.3,-0.00306,0.0,0.45845]
[1780075551615,64.17,74099.43,7.3,-0.00307,0.0,0.45968]
[1780075556040,64.17,74098.6,7.3,-0.00308,0.0,0.46001]
[1780075561498,64.17,74094.55,7.3,-0.00309,0.0,0.4616]
[1780075566723,64.17,74091.19,7.3,-0.0031,0.0,0.46293]
[1780075571758,64.17,74089.39,7.3,-0.0031,0.0,0.46364]
[1780075573076,64.17,74088.55,7.3,-0.00311,0.0,0.46397]
[1780075578807,64.17,74083.35,7.3,-0.00312,0.0,0.46604]
[1780075583842,64.17,74081.54,7.3,-0.00313,0.0,0.46676]
[1780075588877,64.17,74085.47,7.3,-0.00311,0.0,0.4652]
[1780075593912,64.17,74095.98,7.3,-0.00308,0.0,0.4602]
[1780075598947,64.17,74096.81,7.3,-0.00308,0.0,0.45988]
[1780075603984,64.17,74097.81,7.3,-0.00307,0.0,0.45948]
[1780075607239,64.17,74097.95,7.3,-0.00307,0.0,0.45943]
[1780075613048,64.17,74091.31,7.3,-0.00309,0.0,0.46204]
[1780075618084,64.17,74088.94,7.3,-0.0031,0.0,0.46298]
[1780075623119,64.17,74088.72,7.3,-0.0031,0.0,0.46307]
[1780075624260,64.17,74088.72,7.3,-0.0031,0.0,0.46307]
[1780075630168,64.17,74088.04,7.3,-0.0031,0.0,0.46334]
[1780075635204,64.17,74088.77,7.3,-0.0031,0.0,0.46305]
[1780075640239,64.17,74088.69,7.3,-0.0031,0.0,0.46308]
[1780075645274,64.17,74088.53,7.3,-0.0031,0.0,0.46314]
[1780075650309,64.17,74088.62,7.3,-0.0031,0.0,0.46311]
[1780075655344,64.17,74088.69,7.3,-0.00309,0.0,0.46224]
[1780075660379,64.17,74097.44,7.3,-0.00307,0.0,0.4588]
[1780075665805,64.17,74099.25,7.3,-0.00306,0.0,0.45809]
[1780075670449,64.17,74120.16,7.3,-0.003,0.0,0.44995]
[1780075675356,64.17,74121.23,7.3,-0.003,0.0,0.44954]
[1780075680519,64.17,74120.85,7.3,-0.003,0.0,0.44969]
[1780075685554,64.17,74137.31,7.3,-0.00295,0.0,0.44338]
[1780075686518,64.17,74137.31,7.3,-0.00295,0.0,0.44338]
[1780075691596,64.17,74143.41,7.3,-0.00293,0.0,0.44106]
[1780075696636,64.17,74152.05,7.3,-0.00291,0.0,0.4378]
[1780075700897,64.17,74146.79,7.3,-0.00293,0.0,0.43978]
[1780075706707,64.17,74140.12,7.3,-0.00294,0.0,0.44231]
[1780075711742,64.17,74128.68,7.3,-0.00297,0.0,0.44586]
[1780075712578,64.17,74128.68,7.3,-0.00297,0.0,0.44586]
[1780075717784,64.17,74145.9,7.3,-0.00292,0.0,0.43931]
[1780075722818,64.17,74145.54,7.3,-0.00292,0.0,0.43945]
[1780075726441,64.17,74145.35,7.3,-0.00292,0.0,0.43952]
[1780075731882,64.17,74144.86,7.3,-0.00293,0.0,0.4397]
[1780075736917,64.17,74148.71,7.3,-0.00291,0.0,0.43825]
[1780075741952,64.17,74149.8,7.3,-0.00291,0.0,0.43784]
[1780075743457,64.17,74148.92,7.3,-0.00291,0.0,0.43817]
[1780075749004,64.17,74151.44,7.3,-0.00291,0.0,0.43722]
[1780075753664,64.17,74151.51,7.3,-0.00291,0.0,0.4372]
[1780075754127,64.17,74151.51,7.3,-0.00291,0.0,0.4372]
[1780075761089,64.17,74145.49,7.3,-0.00292,0.0,0.43947]
[1780075766123,64.17,74141.52,7.3,-0.00293,0.0,0.44097]
[1780075769001,64.17,74142.38,7.3,-0.00293,0.0,0.44064]
[1780075774179,64.17,74138.58,7.3,-0.00294,0.0,0.44128]
[1780075779214,64.17,74135.87,7.3,-0.00295,0.0,0.44231]
[1780075784249,64.17,74128.87,7.3,-0.00297,0.0,0.44497]
[1780075786020,64.17,74128.87,7.3,-0.00297,0.0,0.44497]
[1780075791298,64.17,74129.06,7.3,-0.00297,0.0,0.4449]
[1780075796334,64.17,74129.07,7.3,-0.00297,0.0,0.4449]
[1780075801370,64.17,74132.26,7.3,-0.00296,0.0,0.44368]
[1780075806404,64.17,74128.05,7.3,-0.00297,0.0,0.44529]
[1780075811086,64.17,74128.63,7.3,-0.00297,0.0,0.44507]
[1780075813453,64.17,74142.55,7.3,-0.00293,0.0,0.43977]
[1780075816480,64.17,74159.5,7.3,-0.00288,0.0,0.4334]
[1780075821726,64.17,74159.11,7.3,-0.00288,0.0,0.43355]
[1780075827553,64.17,74160.0,7.3,-0.00288,0.0,0.43321]
[1780075832187,64.17,74156.03,7.3,-0.00288,0.0,0.4339]
[1780075837623,64.17,74141.69,7.3,-0.00292,0.0,0.43929]
[1780075842660,64.17,74141.97,7.3,-0.00292,0.0,0.43918]
[1780075847697,64.17,74140.22,7.3,-0.00293,0.0,0.43985]
[1780075850643,64.17,74139.54,7.3,-0.00293,0.0,0.4401]
[1780075854747,64.17,74156.23,7.3,-0.00288,0.0,0.43382]
[1780075859782,64.17,74160.35,7.3,-0.00287,0.0,0.43229]
[1780075863266,64.17,74163.34,7.3,-0.00286,0.0,0.43117]
[1780075868258,64.17,74180.27,7.3,-0.00282,0.0,0.42492]
[1780075873882,64.17,74180.23,7.3,-0.00282,0.0,0.42493]
[1780075876202,64.17,74180.11,7.3,-0.00282,0.0,0.42498]
[1780075881938,64.17,74181.92,7.3,-0.00281,0.0,0.42431]
[1780075886973,64.17,74182.38,7.3,-0.00281,0.0,0.42414]
[1780075891088,64.17,74181.08,7.3,-0.00281,0.0,0.42462]
[1780075897044,64.17,74178.63,7.3,-0.00282,0.0,0.42473]
[1780075902079,64.17,74174.34,7.3,-0.00283,0.0,0.42631]
[1780075906200,64.17,74176.24,7.3,-0.00282,0.0,0.42561]
[1780075911230,64.17,74173.84,7.3,-0.00283,0.0,0.42649]
[1780075917188,64.17,74166.84,7.3,-0.00285,0.0,0.42908]
[1780075919675,64.17,74170.85,7.3,-0.00284,0.0,0.4276]
[1780075923352,64.17,74187.34,7.3,-0.00279,0.0,0.42155]
[1780075928442,64.17,74198.2,7.3,-0.00276,0.0,0.4176]
[1780075930518,64.17,74197.74,7.3,-0.00276,0.0,0.41777]
[1780075936331,64.17,74193.49,7.3,-0.00278,0.0,0.41931]
[1780075938360,64.17,74174.94,7.3,-0.00283,0.0,0.42609]
[1780075943398,64.17,74176.81,7.3,-0.00282,0.0,0.4254]
[1780075945677,64.17,74175.41,7.3,-0.00282,0.0,0.42592]
[1780075951454,64.17,74176.87,7.3,-0.00282,0.0,0.42459]
[1780075956385,64.17,74181.5,7.3,-0.0028,0.0,0.4229]
[1780075963577,64.17,74179.96,7.3,-0.00281,0.0,0.42346]
[1780075971424,64.17,74175.31,7.3,-0.00282,0.0,0.42517]
[1780075976268,64.17,74189.53,7.3,-0.00278,0.0,0.41997]
[1780075981665,64.17,74194.62,7.3,-0.00277,0.0,0.41812]
[1780075986558,64.17,74196.17,7.3,-0.00276,0.0,0.41756]
[1780075991735,64.17,74199.21,7.3,-0.00275,0.0,0.41646]
[1780075997777,64.17,74199.43,7.3,-0.00275,0.0,0.41638]
[1780075999500,64.17,74200.01,7.3,-0.00275,0.0,0.41617]
[1780076000438,64.17,74200.01,7.3,-0.00275,0.0,0.41617]
[1780076007848,64.17,74206.92,7.3,-0.00273,0.0,0.41369]
[1780076012688,64.17,74209.94,7.3,-0.00272,0.0,0.41184]
[1780076017925,64.17,74215.29,7.3,-0.00271,0.0,0.40993]
[1780076022961,64.17,74207.82,7.3,-0.00273,0.0,0.4126]
[1780076023763,64.17,74207.82,7.3,-0.00273,0.0,0.4126]
[1780076025982,64.17,74175.01,7.3,-0.00282,0.0,0.42449]
[1780076031017,64.17,74167.05,7.3,-0.00284,0.0,0.42742]
[1780076034701,64.17,74168.79,7.3,-0.00283,0.0,0.42678]
[1780076040081,64.17,74167.46,7.3,-0.00284,0.0,0.42727]
[1780076045117,64.17,74177.95,7.3,-0.00281,0.0,0.42341]
[1780076047074,64.17,74177.43,7.3,-0.00281,0.0,0.4236]
[1780076053177,64.17,74172.95,7.3,-0.00282,0.0,0.42524]
[1780076058212,64.17,74172.6,7.3,-0.00282,0.0,0.42537]
[1780076063247,64.17,74172.2,7.3,-0.00282,0.0,0.42552]
[1780076064145,64.17,74172.2,7.3,-0.00282,0.0,0.42552]
[1780076069289,64.17,74169.66,7.3,-0.00283,0.0,0.42646]
[1780076074324,64.17,74164.04,7.3,-0.00284,0.0,0.42774]
[1780076075186,64.17,74164.04,7.3,-0.00284,0.0,0.42774]
[1780076080366,64.17,74166.77,7.3,-0.00283,0.0,0.42673]
[1780076085401,64.17,74170.18,7.3,-0.00282,0.0,0.42548]
[1780076087630,64.17,74171.34,7.3,-0.00282,0.0,0.42505]
[1780076090222,64.17,74187.37,7.3,-0.00278,0.0,0.41919]
[1780076097487,64.17,74184.58,7.3,-0.00278,0.0,0.42021]
[1780076098262,64.17,74184.58,7.3,-0.00278,0.0,0.42021]
[1780076103529,64.17,74174.16,7.3,-0.00281,0.0,0.42401]
[1780076108564,64.17,74162.32,7.3,-0.00285,0.0,0.42838]
[1780076109355,64.17,74162.32,7.3,-0.00285,0.0,0.42838]
[1780076114807,64.17,74151.97,7.3,-0.00287,0.0,0.43222]
[1780076120788,64.17,74161.39,7.3,-0.00285,0.0,0.42872]
[1780076120803,64.17,74161.39,7.3,-0.00285,0.0,0.42872]
[1780076125863,64.17,74151.48,7.3,-0.00288,0.0,0.4324]
[1780076132375,64.17,74158.89,7.3,-0.00285,0.0,0.42965]
[1780076137839,64.17,74153.53,7.3,-0.00286,0.0,0.43084]
[1780076142995,64.17,74148.7,7.3,-0.00288,0.0,0.43264]
[1780076143001,64.17,74148.7,7.3,-0.00288,0.0,0.43264]
[1780076149505,64.17,74138.23,7.3,-0.00291,0.0,0.43657]
[1780076154958,64.17,74122.61,7.3,-0.00295,0.0,0.44248]
[1780076157936,64.17,74122.42,7.3,-0.00295,0.0,0.44255]
[1780076163014,64.17,74121.98,7.3,-0.00295,0.0,0.44272]
[1780076168050,64.17,74123.21,7.3,-0.00295,0.0,0.44225]
[1780076172052,64.17,74126.35,7.3,-0.00294,0.0,0.44106]
[1780076177116,64.17,74124.87,7.3,-0.00295,0.0,0.44162]
[1780076182157,64.17,74121.99,7.3,-0.00295,0.0,0.44272]
[1780076187198,64.17,74118.22,7.3,-0.00296,0.0,0.44416]
[1780076189098,64.17,74118.36,7.3,-0.00296,0.0,0.4441]
[1780076194248,64.17,74121.14,7.3,-0.00295,0.0,0.44223]
[1780076199282,64.17,74120.99,7.3,-0.00295,0.0,0.44229]
[1780076204322,64.17,74121.05,7.3,-0.00295,0.0,0.44226]
[1780076206112,64.17,74121.05,7.3,-0.00295,0.0,0.44226]
[1780076211505,64.17,74128.05,7.3,-0.00293,0.0,0.43961]
[1780076214393,64.17,74148.06,7.3,-0.00287,0.0,0.43208]
[1780076219428,64.17,74149.97,7.3,-0.00287,0.0,0.43137]
[1780076223153,64.17,74153.96,7.3,-0.00286,0.0,0.42989]
[1780076228496,64.17,74149.65,7.3,-0.00287,0.0,0.43149]
[1780076233531,64.17,74150.76,7.3,-0.00287,0.0,0.43108]
[1780076238566,64.17,74157.37,7.3,-0.00285,0.0,0.42862]
[1780076240189,64.17,74154.08,7.3,-0.00286,0.0,0.42984]
[1780076244612,64.17,74139.62,7.3,-0.0029,0.0,0.43524]
[1780076248640,64.17,74153.58,7.3,-0.00286,0.0,0.43003]
[1780076253675,64.17,74160.34,7.3,-0.00284,0.0,0.42673]
[1780076254090,64.17,74160.34,7.3,-0.00284,0.0,0.42673]
[1780076256474,64.17,74176.87,7.3,-0.00279,0.0,0.42067]
[1780076259777,64.17,74193.8,7.3,-0.00274,0.0,0.41454]
[1780076265748,64.17,74194.08,7.3,-0.00274,0.0,0.41444]
[1780076266767,64.17,74209.68,7.3,-0.0027,0.0,0.40886]
[1780076271802,64.17,74223.84,7.3,-0.00266,0.0,0.40386]
[1780076276837,64.17,74219.08,7.3,-0.00268,0.0,0.40553]
[1780076282636,64.17,74217.13,7.3,-0.00268,0.0,0.40622]
[1780076282645,64.17,74217.13,7.3,-0.00268,0.0,0.40622]
[1780076287914,64.17,74221.13,7.3,-0.00267,0.0,0.40481]
[1780076292949,64.17,74213.58,7.3,-0.00269,0.0,0.40748]
[1780076297984,64.17,74224.52,7.3,-0.00266,0.0,0.40362]
[1780076299882,64.17,74225.0,7.3,-0.00266,0.0,0.40345]
[1780076305033,64.17,74227.4,7.3,-0.00266,0.0,0.40261]
[1780076311077,64.17,74226.4,7.3,-0.00265,0.0,0.4022]
[1780076316111,64.17,74226.96,7.3,-0.00265,0.0,0.402]
[1780076321146,64.17,74226.85,7.3,-0.00265,0.0,0.40204]
[1780076326181,64.17,74225.91,7.3,-0.00265,0.0,0.40237]
[1780076331217,64.17,74227.53,7.3,-0.00265,0.0,0.4018]
[1780076336252,64.17,74227.49,7.3,-0.00265,0.0,0.40182]
[1780076343301,64.17,74226.12,7.3,-0.00265,0.0,0.4023]
[1780076348133,64.17,74225.0,7.3,-0.00266,0.0,0.40269]
[1780076354589,64.17,74224.94,7.3,-0.00266,0.0,0.40271]
[1780076359555,64.17,74221.17,7.3,-0.00267,0.0,0.40404]
[1780076365456,64.17,74220.95,7.3,-0.00267,0.0,0.40411]
[1780076370297,64.17,74222.03,7.3,-0.00266,0.0,0.40373]
[1780076375528,64.17,74220.29,7.3,-0.00266,0.0,0.40359]
[1780076380563,64.17,74223.36,7.3,-0.00266,0.0,0.40251]
[1780076385040,64.17,74225.84,7.3,-0.00265,0.0,0.40164]
[1780076390633,64.17,74216.47,7.3,-0.00267,0.0,0.40493]
[1780076395668,64.17,74206.52,7.3,-0.0027,0.0,0.40845]
[1780076401710,64.17,74207.31,7.3,-0.0027,0.0,0.40817]
[1780076402189,64.17,74207.31,7.3,-0.0027,0.0,0.40817]
[1780076407754,64.17,74207.61,7.3,-0.0027,0.0,0.40807]
[1780076412789,64.17,74202.2,7.3,-0.00271,0.0,0.40999]
[1780076417824,64.17,74205.42,7.3,-0.0027,0.0,0.40884]
[1780076419054,64.17,74211.21,7.3,-0.00269,0.0,0.40679]
[1780076424873,64.17,74214.03,7.3,-0.00268,0.0,0.40579]
[1780076429910,64.17,74213.79,7.3,-0.00268,0.0,0.40588]
[1780076434945,64.17,74210.52,7.3,-0.00268,0.0,0.40627]
[1780076440105,64.17,74207.36,7.3,-0.00269,0.0,0.40739]
[1780076440155,64.17,74207.36,7.3,-0.00269,0.0,0.40739]
[1780076441994,64.17,74181.65,7.3,-0.00276,0.0,0.41659]
[1780076446730,64.17,74180.28,7.3,-0.00277,0.0,0.41709]
[1780076452066,64.17,74170.56,7.3,-0.00279,0.0,0.42062]
[1780076457101,64.17,74178.97,7.3,-0.00277,0.0,0.41756]
[1780076461331,64.17,74178.04,7.3,-0.00277,0.0,0.4179]
[1780076461400,64.17,74178.04,7.3,-0.00277,0.0,0.4179]
[1780076467171,64.17,74178.49,7.3,-0.00277,0.0,0.41774]
[1780076472237,64.17,74178.98,7.3,-0.00277,0.0,0.41756]
[1780076478248,64.17,74184.46,7.3,-0.00275,0.0,0.41558]
[1780076483283,64.17,74185.1,7.3,-0.00275,0.0,0.41535]
[1780076488318,64.17,74183.91,7.3,-0.00276,0.0,0.41578]
[1780076489366,64.17,74183.91,7.3,-0.00276,0.0,0.41578]
[1780076492351,64.17,74165.16,7.3,-0.0028,0.0,0.42181]
[1780076497388,64.17,74154.97,7.3,-0.00283,0.0,0.42555]
[1780076500917,64.17,74163.43,7.3,-0.00281,0.0,0.42244]
[1780076506451,64.17,74171.3,7.3,-0.00278,0.0,0.41957]
[1780076511486,64.17,74170.16,7.3,-0.00279,0.0,0.41998]
[1780076514899,64.17,74170.21,7.3,-0.00279,0.0,0.41997]
[1780076520552,64.17,74170.79,7.3,-0.00279,0.0,0.41975]
[1780076525587,64.17,74168.55,7.3,-0.00279,0.0,0.42057]
[1780076527494,64.17,74170.94,7.3,-0.00279,0.0,0.4197]
[1780076532636,64.17,74184.46,7.3,-0.00275,0.0,0.4148]
[1780076537674,64.17,74194.71,7.3,-0.00272,0.0,0.41113]
[1780076538576,64.17,74194.71,7.3,-0.00272,0.0,0.41113]
[1780076543716,64.17,74186.23,7.3,-0.00274,0.0,0.41417]
[1780076549013,64.17,74185.21,7.3,-0.00275,0.0,0.41453]
[1780076558822,64.17,74189.98,7.3,-0.00273,0.0,0.41205]
[1780076563857,64.17,74189.42,7.3,-0.00273,0.0,0.41225]
[1780076566051,64.17,74185.86,7.3,-0.00274,0.0,0.41353]
[1780076575941,64.17,74183.51,7.3,-0.00275,0.0,0.41437]
[1780076580976,64.17,74184.53,7.3,-0.00274,0.0,0.414]
[1780076586011,64.17,74184.84,7.3,-0.00274,0.0,0.41389]
[1780076591049,64.17,74181.81,7.3,-0.00275,0.0,0.41498]
[1780076596087,64.17,74180.55,7.3,-0.00275,0.0,0.41544]
[1780076600114,64.17,74180.34,7.3,-0.00276,0.0,0.41551]
[1780076603460,64.17,74165.25,7.3,-0.0028,0.0,0.42099]
[1780076609177,64.17,74162.52,7.3,-0.0028,0.0,0.42199]
[1780076610497,64.17,74162.52,7.3,-0.0028,0.0,0.42199]
[1780076611560,64.17,74159.7,7.3,-0.00281,0.0,0.42302]
[1780076617233,64.17,74156.74,7.3,-0.00281,0.0,0.42332]
[1780076625289,64.17,74160.62,7.3,-0.0028,0.0,0.4219]
[1780076630324,64.17,74161.84,7.3,-0.0028,0.0,0.42145]
[1780076635359,64.17,74167.05,7.3,-0.00279,0.0,0.41955]
[1780076640394,64.17,74161.28,7.3,-0.0028,0.0,0.42166]
[1780076645429,64.17,74160.91,7.3,-0.0028,0.0,0.42179]
[1780076650464,64.17,74160.94,7.3,-0.0028,0.0,0.42178]
[1780076655499,64.17,74161.33,7.3,-0.0028,0.0,0.42164]
[1780076660534,64.17,74162.25,7.3,-0.0028,0.0,0.4213]
[1780076665569,64.17,74159.93,7.3,-0.00281,0.0,0.42215]
[1780076671001,64.17,74154.23,7.3,-0.00282,0.0,0.42424]
[1780076671010,64.17,74154.23,7.3,-0.00282,0.0,0.42424]
[1780076677356,64.17,74134.39,7.3,-0.00287,0.0,0.43079]
[1780076682776,64.17,74126.61,7.3,-0.00289,0.0,0.4337]
[1780076682785,64.17,74126.61,7.3,-0.00289,0.0,0.4337]
[1780076688742,64.17,74113.79,7.3,-0.00293,0.0,0.43853]
[1780076693901,64.17,74112.3,7.3,-0.00293,0.0,0.43909]
[1780076699842,64.17,74114.88,7.3,-0.00293,0.0,0.43812]
[1780076704878,64.17,74110.19,7.3,-0.00294,0.0,0.4399]
[1780076709913,64.17,74112.23,7.3,-0.00293,0.0,0.43912]
[1780076710943,64.17,74112.23,7.3,-0.00293,0.0,0.43912]
[1780076716962,64.17,74101.09,7.3,-0.00297,0.0,0.44336]
[1780076719983,64.17,74085.02,7.3,-0.00301,0.0,0.44954]
[1780076725019,64.17,74082.27,7.3,-0.00302,0.0,0.45061]
[1780076727503,64.17,74072.97,7.3,-0.00305,0.0,0.45423]
[1780076728045,64.17,74059.16,7.3,-0.00309,0.0,0.45965]
[1780076733076,64.17,74055.49,7.3,-0.00309,0.0,0.46026]
[1780076736826,64.17,74048.63,7.3,-0.00311,0.0,0.46297]
[1780076738928,64.17,74042.74,7.3,-0.00313,0.0,0.46532]
[1780076742700,64.17,74026.83,7.3,-0.00318,0.0,0.4717]
[1780076748181,64.17,74022.5,7.3,-0.00319,0.0,0.47345]
[1780076751201,64.17,74038.97,7.3,-0.00314,0.0,0.46682]
[1780076756242,64.17,74033.9,7.3,-0.00316,0.0,0.46886]
[1780076761277,64.17,74036.11,7.3,-0.00315,0.0,0.46797]
[1780076766592,64.17,74044.22,7.3,-0.00313,0.0,0.46473]
[1780076772199,64.17,74049.36,7.3,-0.00311,0.0,0.46268]
[1780076777826,64.17,74045.75,7.3,-0.00312,0.0,0.46412]
[1780076778399,64.17,74032.18,7.3,-0.00316,0.0,0.46955]
[1780076784111,64.17,74043.79,7.3,-0.00313,0.0,0.4649]
[1780076789476,64.17,74052.83,7.3,-0.0031,0.0,0.46131]
[1780076794524,64.17,74056.46,7.3,-0.00309,0.0,0.45903]
[1780076799559,64.17,74054.83,7.3,-0.00309,0.0,0.45968]
[1780076804594,64.17,74048.96,7.3,-0.00311,0.0,0.462]
[1780076809629,64.17,74045.52,7.3,-0.00312,0.0,0.46337]
[1780076814664,64.17,74038.49,7.3,-0.00314,0.0,0.46617]
[1780076819699,64.17,74037.83,7.3,-0.00314,0.0,0.46643]
[1780076824734,64.17,74029.76,7.3,-0.00317,0.0,0.46967]
[1780076829769,64.17,74037.88,7.3,-0.00314,0.0,0.46641]
[1780076834804,64.17,74037.39,7.3,-0.00314,0.0,0.46661]
[1780076839839,64.17,74030.21,7.3,-0.00317,0.0,0.46949]
[1780076844874,64.17,74016.93,7.3,-0.00321,0.0,0.47485]
[1780076849909,64.17,74009.9,7.3,-0.00323,0.0,0.47772]
[1780076854944,64.17,74010.0,7.3,-0.00322,0.0,0.47681]
[1780076859979,64.17,74015.08,7.3,-0.00321,0.0,0.47474]
[1780076865019,64.17,74026.67,7.3,-0.00317,0.0,0.47006]
[1780076870054,64.17,74023.22,7.3,-0.00318,0.0,0.47145]
[1780076875089,64.17,74023.37,7.3,-0.00318,0.0,0.47139]
[1780076882142,64.17,74025.41,7.3,-0.00317,0.0,0.47056]
[1780076887177,64.17,74014.85,7.3,-0.00321,0.0,0.47484]
[1780076892212,64.17,74014.62,7.3,-0.00321,0.0,0.47493]
[1780076897247,64.17,74012.67,7.3,-0.00321,0.0,0.47572]
[1780076902282,64.17,74000.59,7.3,-0.00325,0.0,0.48066]
[1780076907317,64.17,73997.72,7.3,-0.00326,0.0,0.48184]
[1780076913359,64.17,73993.22,7.3,-0.00327,0.0,0.48282]
[1780076918394,64.17,73988.68,7.3,-0.00328,0.0,0.4847]
[1780076923428,64.17,73988.29,7.3,-0.00328,0.0,0.48486]
[1780076928464,64.17,73983.69,7.3,-0.0033,0.0,0.48677]
[1780076934152,64.17,73989.94,7.3,-0.00328,0.0,0.48418]
[1780076939548,64.17,73992.54,7.3,-0.00327,0.0,0.4831]
[1780076945391,64.17,73992.7,7.3,-0.00327,0.0,0.48304]
[1780076948612,64.17,73975.49,7.3,-0.00332,0.0,0.49018]
[1780076953647,64.17,73969.52,7.3,-0.00334,0.0,0.49268]
[1780076958682,64.17,73964.74,7.3,-0.00336,0.0,0.49469]
[1780076963717,64.17,73959.27,7.3,-0.00338,0.0,0.497]
[1780076968752,64.17,73958.61,7.3,-0.00338,0.0,0.49728]
[1780076973789,64.17,73942.86,7.3,-0.00343,0.0,0.50308]
[1780076978824,64.17,73947.66,7.3,-0.00341,0.0,0.50104]
[1780076983859,64.17,73944.11,7.3,-0.00342,0.0,0.50255]
[1780076988894,64.17,73938.4,7.3,-0.00344,0.0,0.50499]
[1780076993929,64.17,73941.24,7.3,-0.00343,0.0,0.50378]
[1780076998965,64.17,73949.27,7.3,-0.0034,0.0,0.50035]
[1780077004000,64.17,73947.23,7.3,-0.00341,0.0,0.50122]
[1780077009043,64.17,73934.99,7.3,-0.00345,0.0,0.50646]
[1780077014237,64.17,73936.39,7.3,-0.00345,0.0,0.50586]
[1780077016286,64.17,73920.63,7.3,-0.0035,0.0,0.51267]
[1780077019121,64.17,73904.56,7.3,-0.00355,0.0,0.51969]
[1780077021174,64.17,73887.43,7.3,-0.00361,0.0,0.52728]
[1780077027177,64.17,73884.74,7.3,-0.00362,0.0,0.52848]
[1780077031215,64.17,73896.75,7.3,-0.00357,0.0,0.52221]
[1780077035243,64.17,73879.62,7.3,-0.00363,0.0,0.52983]
[1780077040278,64.17,73886.45,7.3,-0.00361,0.0,0.52678]
[1780077045313,64.17,73888.19,7.3,-0.0036,0.0,0.52601]
[1780077050349,64.17,73888.49,7.3,-0.0036,0.0,0.52587]
[1780077055384,64.17,73885.97,7.3,-0.00361,0.0,0.52699]
[1780077060419,64.17,73893.73,7.3,-0.00358,0.0,0.52355]
[1780077065455,64.17,73905.22,7.3,-0.00354,0.0,0.51848]
[1780077067469,64.17,73918.92,7.3,-0.0035,0.0,0.5125]
[1780077071521,64.17,73937.56,7.3,-0.00344,0.0,0.50445]
[1780077073532,64.17,73955.17,7.3,-0.00338,0.0,0.49695]
[1780077078567,64.17,73961.77,7.3,-0.00336,0.0,0.49417]
[1780077083602,64.17,73953.57,7.3,-0.00338,0.0,0.49763]
[1780077088638,64.17,73953.43,7.3,-0.00338,0.0,0.49769]
[1780077093673,64.17,73955.44,7.3,-0.00337,0.0,0.49595]
[1780077098712,64.17,73956.8,7.3,-0.00337,0.0,0.49537]
[1780077103747,64.17,73952.54,7.3,-0.00338,0.0,0.49717]
[1780077108782,64.17,73959.64,7.3,-0.00336,0.0,0.49417]
[1780077114824,64.17,73960.65,7.3,-0.00336,0.0,0.49375]
[1780077119933,64.17,73967.81,7.3,-0.00333,0.0,0.49075]
[1780077121038,64.17,73952.48,7.3,-0.00338,0.0,0.4972]
[1780077126922,64.17,73950.19,7.3,-0.00339,0.0,0.49817]
[1780077131957,64.17,73948.01,7.3,-0.0034,0.0,0.49909]
[1780077136992,64.17,73951.48,7.3,-0.00338,0.0,0.49762]
[1780077142027,64.17,73952.33,7.3,-0.00338,0.0,0.49726]
[1780077147064,64.17,73950.36,7.3,-0.00339,0.0,0.4981]
[1780077152099,64.17,73957.41,7.3,-0.00336,0.0,0.49422]
[1780077155123,64.17,73974.43,7.3,-0.00331,0.0,0.4871]
[1780077160158,64.17,73973.38,7.3,-0.00331,0.0,0.48754]
[1780077165737,64.17,73977.92,7.3,-0.00329,0.0,0.48565]
[1780077171235,64.17,73967.59,7.3,-0.00333,0.0,0.48995]
[1780077176270,64.17,73966.97,7.3,-0.00333,0.0,0.49021]
[1780077181768,64.17,73964.86,7.3,-0.00334,0.0,0.4911]
[1780077187358,64.17,73963.19,7.3,-0.00334,0.0,0.4918]
[1780077192393,64.17,73961.36,7.3,-0.00335,0.0,0.49256]
[1780077195414,64.17,73943.09,7.3,-0.00341,0.0,0.50029]
[1780077200449,64.17,73928.44,7.3,-0.00345,0.0,0.50656]
[1780077205484,64.17,73918.04,7.3,-0.00349,0.0,0.51105]
[1780077210519,64.17,73917.79,7.3,-0.00349,0.0,0.51116]
[1780077215554,64.17,73915.81,7.3,-0.00349,0.0,0.51111]
[1780077220589,64.17,73914.3,7.3,-0.0035,0.0,0.51176]
[1780077221501,64.17,73914.3,7.3,-0.0035,0.0,0.51176]
[1780077221558,64.17,73914.3,7.3,-0.0035,0.0,0.51176]
[1780077230659,64.17,73914.19,7.3,-0.0035,0.0,0.51181]
[1780077235695,64.17,73919.94,7.3,-0.00348,0.0,0.50932]
[1780077240730,64.17,73914.65,7.3,-0.00349,0.0,0.51161]
[1780077245765,64.17,73910.93,7.3,-0.00351,0.0,0.51323]
[1780077250801,64.17,73903.27,7.3,-0.00353,0.0,0.51657]
[1780077254831,64.17,73917.72,7.3,-0.00348,0.0,0.51028]
[1780077259870,64.17,73926.25,7.3,-0.00346,0.0,0.5066]
[1780077264906,64.17,73925.78,7.3,-0.00346,0.0,0.5068]
[1780077269940,64.17,73925.72,7.3,-0.00346,0.0,0.50682]
[1780077274976,64.17,73926.03,7.3,-0.00345,0.0,0.50579]
[1780077279004,64.17,73912.49,7.3,-0.0035,0.0,0.51164]
[1780077280014,64.17,73896.73,7.3,-0.00355,0.0,0.51852]
[1780077283860,64.17,73889.87,7.3,-0.00357,0.0,0.52154]
[1780077284862,64.17,73889.81,7.3,-0.00357,0.0,0.52157]
[1780077290085,64.17,73880.12,7.3,-0.00361,0.0,0.52587]
[1780077295909,64.17,73880.37,7.3,-0.00361,0.0,0.52576]
[1780077301163,64.17,73877.41,7.3,-0.00362,0.0,0.52707]
[1780077306198,64.17,73873.59,7.3,-0.00363,0.0,0.52878]
[1780077311234,64.17,73872.0,7.3,-0.00363,0.0,0.52949]
[1780077316519,64.17,73863.96,7.3,-0.00366,0.0,0.5331]
[1780077322312,64.17,73854.23,7.3,-0.0037,0.0,0.5375]
[1780077327347,64.17,73852.16,7.3,-0.0037,0.0,0.53844]
[1780077331641,64.17,73863.77,7.3,-0.00366,0.0,0.53224]
[1780077335707,64.17,73880.02,7.3,-0.0036,0.0,0.52498]
[1780077341447,64.17,73867.27,7.3,-0.00364,0.0,0.53067]
[1780077346482,64.17,73860.2,7.3,-0.00367,0.0,0.53385]
[1780077351766,64.17,73854.16,7.3,-0.00369,0.0,0.53658]
[1780077356782,64.17,73834.9,7.3,-0.00376,0.0,0.54536]
[1780077361328,64.17,73821.16,7.3,-0.00381,0.0,0.55171]
[1780077367632,64.17,73831.41,7.3,-0.00377,0.0,0.54697]
[1780077373123,64.17,73828.54,7.3,-0.00378,0.0,0.54829]
[1780077382740,64.17,73829.05,7.3,-0.00378,0.0,0.54806]
[1780077387957,64.17,73831.29,7.3,-0.00377,0.0,0.54703]
[1780077393817,64.17,73836.9,7.3,-0.00375,0.0,0.54349]
[1780077398853,64.17,73829.61,7.3,-0.00377,0.0,0.54684]
[1780077403892,64.17,73835.73,7.3,-0.00375,0.0,0.54403]
[1780077408927,64.17,73836.07,7.3,-0.00375,0.0,0.54387]
[1780077413963,64.17,73834.89,7.3,-0.00375,0.0,0.54441]
[1780077418998,64.17,73835.67,7.3,-0.00375,0.0,0.54405]
[1780077424038,64.17,73837.05,7.3,-0.00374,0.0,0.54342]
[1780077429073,64.17,73835.01,7.3,-0.00375,0.0,0.54436]
[1780077434108,64.17,73835.77,7.3,-0.00375,0.0,0.54401]
[1780077439143,64.17,73834.15,7.3,-0.00376,0.0,0.54475]
[1780077444182,64.17,73844.75,7.3,-0.00372,0.0,0.5399]
[1780077444404,64.17,73844.75,7.3,-0.00372,0.0,0.5399]
[1780077444465,64.17,73844.75,7.3,-0.00372,0.0,0.5399]
[1780077445189,64.17,73845.04,7.3,-0.00372,0.0,0.53977]
[1780077450225,64.17,73851.82,7.3,-0.00369,0.0,0.53669]
[1780077454253,64.17,73865.08,7.3,-0.00364,0.0,0.52977]
[1780077459288,64.17,73871.41,7.3,-0.00362,0.0,0.52694]
[1780077465232,64.17,73868.57,7.3,-0.00363,0.0,0.52821]
[1780077465336,64.17,73868.41,7.3,-0.00363,0.0,0.52828]
[1780077470379,64.17,73862.98,7.3,-0.00365,0.0,0.53072]
[1780077471747,64.17,73878.95,7.3,-0.00359,0.0,0.52359]
[1780077475625,64.17,73878.72,7.3,-0.00359,0.0,0.52369]
[1780077475726,64.17,73878.78,7.3,-0.00359,0.0,0.52367]
[1780077481456,64.17,73878.46,7.3,-0.00359,0.0,0.52381]
[1780077486492,64.17,73882.86,7.3,-0.00358,0.0,0.52186]
[1780077491527,64.17,73886.64,7.3,-0.00356,0.0,0.52019]
[1780077494525,64.17,73886.39,7.3,-0.00357,0.0,0.5203]
[1780077495519,64.17,73887.55,7.3,-0.00356,0.0,0.51979]
[1780077500590,64.17,73885.48,7.3,-0.00357,0.0,0.5207]
[1780077503510,64.17,73885.94,7.3,-0.00357,0.0,0.5205]
[1780077505404,64.17,73882.8,7.3,-0.00358,0.0,0.52189]
[1780077508651,64.17,73882.88,7.3,-0.00358,0.0,0.52185]
[1780077509660,64.17,73879.74,7.3,-0.00359,0.0,0.52324]
[1780077515696,64.17,73877.18,7.3,-0.00359,0.0,0.52345]
[1780077520732,64.17,73878.1,7.3,-0.00359,0.0,0.52304]
[1780077524392,64.17,73880.49,7.3,-0.00358,0.0,0.52198]
[1780077525499,64.17,73883.82,7.3,-0.00357,0.0,0.52051]
[1780077530803,64.17,73905.13,7.3,-0.0035,0.0,0.51118]
[1780077535838,64.17,73906.08,7.3,-0.00349,0.0,0.51077]
[1780077538201,64.17,73906.15,7.3,-0.00349,0.0,0.51073]
[1780077538206,64.17,73906.35,7.3,-0.00349,0.0,0.51065]
[1780077543894,64.17,73906.36,7.3,-0.00349,0.0,0.51064]
[1780077548929,64.17,73904.66,7.3,-0.0035,0.0,0.51138]
[1780077553964,64.17,73905.12,7.3,-0.0035,0.0,0.51118]
[1780077558999,64.17,73906.04,7.3,-0.00349,0.0,0.51078]
[1780077564035,64.17,73906.07,7.3,-0.00349,0.0,0.51077]
[1780077569070,64.17,73904.91,7.3,-0.0035,0.0,0.51127]
[1780077574105,64.17,73902.7,7.3,-0.0035,0.0,0.51132]
[1780077579140,64.17,73891.16,7.3,-0.00354,0.0,0.51636]
[1780077584175,64.17,73887.25,7.3,-0.00355,0.0,0.51807]
[1780077589210,64.17,73883.93,7.3,-0.00356,0.0,0.51953]
[1780077595252,64.17,73871.7,7.3,-0.0036,0.0,0.52495]
[1780077600289,64.17,73880.12,7.3,-0.00357,0.0,0.52121]
[1780077601309,64.17,73894.66,7.3,-0.00353,0.0,0.51482]
[1780077606343,64.17,73907.31,7.3,-0.00348,0.0,0.50932]
[1780077608357,64.17,73890.24,7.3,-0.00354,0.0,0.51676]
[1780077610069,64.17,73891.42,7.3,-0.00354,0.0,0.51624]
[1780077610920,64.17,73895.41,7.3,-0.00352,0.0,0.5145]
[1780077613239,64.17,73891.71,7.3,-0.00354,0.0,0.51611]
[1780077618430,64.17,73895.93,7.3,-0.00352,0.0,0.51427]
[1780077623465,64.17,73894.77,7.3,-0.00352,0.0,0.51478]
[1780077628500,64.17,73880.23,7.3,-0.00357,0.0,0.52117]
[1780077633536,64.17,73869.74,7.3,-0.0036,0.0,0.52489]
[1780077638657,64.17,73864.54,7.3,-0.00362,0.0,0.5272]
[1780077643692,64.17,73875.8,7.3,-0.00358,0.0,0.5222]
[1780077648727,64.17,73873.51,7.3,-0.00359,0.0,0.52321]
[1780077651748,64.17,73859.35,7.3,-0.00364,0.0,0.52952]
[1780077656784,64.17,73861.38,7.3,-0.00363,0.0,0.52862]
[1780077661820,64.17,73866.71,7.3,-0.00361,0.0,0.52623]
[1780077666855,64.17,73877.65,7.3,-0.00358,0.0,0.52138]
[1780077671890,64.17,73871.8,7.3,-0.0036,0.0,0.52397]
[1780077676925,64.17,73873.41,7.3,-0.00359,0.0,0.52326]
[1780077681964,64.17,73875.21,7.3,-0.00359,0.0,0.52246]
[1780077686995,64.17,73888.79,7.3,-0.00354,0.0,0.51647]
[1780077692441,64.17,73890.29,7.3,-0.00353,0.0,0.51489]
[1780077702100,64.17,73890.33,7.3,-0.00353,0.0,0.51488]
[1780077707135,64.17,73893.09,7.3,-0.00352,0.0,0.51367]
[1780077712170,64.17,73883.92,7.3,-0.00355,0.0,0.51769]
[1780077717300,64.17,73881.05,7.3,-0.00356,0.0,0.51895]
[1780077719220,64.17,73860.27,7.3,-0.00363,0.0,0.52817]
[1780077724262,64.17,73848.25,7.3,-0.00367,0.0,0.53357]
[1780077729297,64.17,73851.09,7.3,-0.00366,0.0,0.53229]
[1780077734332,64.17,73861.41,7.3,-0.00363,0.0,0.52766]
[1780077739369,64.17,73868.46,7.3,-0.0036,0.0,0.52452]
[1780077742394,64.17,73882.75,7.3,-0.00355,0.0,0.5182]
[1780077745415,64.17,73896.23,7.3,-0.00351,0.0,0.5123]
[1780077750452,64.17,73900.97,7.3,-0.00349,0.0,0.51024]
[1780077755487,64.17,73904.29,7.3,-0.00347,0.0,0.50789]
[1780077760522,64.17,73903.83,7.3,-0.00348,0.0,0.50809]
[1780077765557,64.17,73901.87,7.3,-0.00348,0.0,0.50894]
[1780077770592,64.17,73901.52,7.3,-0.00348,0.0,0.50909]
[1780077775627,64.17,73902.21,7.3,-0.00348,0.0,0.50879]
[1780077781101,64.17,73905.79,7.3,-0.00347,0.0,0.50724]
[1780077786705,64.17,73897.06,7.3,-0.0035,0.0,0.51102]
[1780077791741,64.17,73884.41,7.3,-0.00354,0.0,0.51655]
[1780077793533,64.17,73884.41,7.3,-0.00354,0.0,0.51655]
[1780077793775,64.17,73878.77,7.3,-0.00356,0.0,0.51903]
[1780077800809,64.17,73880.63,7.3,-0.00355,0.0,0.51821]
[1780077805844,64.17,73873.62,7.3,-0.00358,0.0,0.5213]
[1780077811885,64.17,73867.6,7.3,-0.00359,0.0,0.52304]
[1780077816921,64.17,73867.18,7.3,-0.00359,0.0,0.52322]
[1780077821957,64.17,73866.32,7.3,-0.0036,0.0,0.52361]
[1780077826992,64.17,73875.68,7.3,-0.00357,0.0,0.51946]
[1780077832499,64.17,73879.97,7.3,-0.00355,0.0,0.51757]
[1780077833231,64.17,73885.2,7.3,-0.00353,0.0,0.51528]
[1780077839081,64.17,73885.8,7.3,-0.00353,0.0,0.51502]
[1780077844343,64.17,73887.53,7.3,-0.00352,0.0,0.51426]
[1780077849398,64.17,73877.08,7.3,-0.00356,0.0,0.51885]
[1780077855194,64.17,73890.66,7.3,-0.00351,0.0,0.51289]
[1780077860229,64.17,73892.37,7.3,-0.00351,0.0,0.51215]
[1780077861562,64.17,73907.04,7.3,-0.00346,0.0,0.50579]
[1780077863251,64.17,73922.93,7.3,-0.00341,0.0,0.49899]
[1780077868287,64.17,73928.84,7.3,-0.00339,0.0,0.49648]
[1780077873322,64.17,73931.32,7.3,-0.00337,0.0,0.49453]
[1780077876343,64.17,73917.28,7.3,-0.00342,0.0,0.5005]
[1780077881378,64.17,73905.98,7.3,-0.00346,0.0,0.50534]
[1780077886413,64.17,73897.81,7.3,-0.00348,0.0,0.50887]
[1780077891448,64.17,73911.31,7.3,-0.00344,0.0,0.50305]
[1780077896483,64.17,73918.76,7.3,-0.00341,0.0,0.49986]
[1780077898499,64.17,73901.03,7.3,-0.00347,0.0,0.50748]
[1780077903534,64.17,73906.61,7.3,-0.00345,0.0,0.50507]
[1780077908569,64.17,73905.13,7.3,-0.00346,0.0,0.50571]
[1780077913604,64.17,73906.19,7.3,-0.00346,0.0,0.50525]
[1780077917632,64.17,73892.62,7.3,-0.0035,0.0,0.51112]
[1780077922692,64.17,73859.77,7.3,-0.00361,0.0,0.52559]
[1780077927731,64.17,73851.76,7.3,-0.00364,0.0,0.52917]
[1780077932760,64.17,73850.7,7.3,-0.00364,0.0,0.5287]
[1780077937794,64.17,73860.29,7.3,-0.00361,0.0,0.52442]
[1780077942829,64.17,73860.63,7.3,-0.0036,0.0,0.52427]
[1780077947217,64.17,73846.52,7.3,-0.00365,0.0,0.53058]
[1780077952899,64.17,73843.05,7.3,-0.00367,0.0,0.53214]
[1780077957934,64.17,73853.05,7.3,-0.00363,0.0,0.52765]
[1780077962971,64.17,73856.17,7.3,-0.00362,0.0,0.52625]
[1780077968010,64.17,73856.61,7.3,-0.00362,0.0,0.52606]
[1780077973043,64.17,73849.1,7.3,-0.00364,0.0,0.52942]
[1780077978078,64.17,73856.06,7.3,-0.00362,0.0,0.5263]
[1780077984120,64.17,73856.1,7.3,-0.00362,0.0,0.52629]
[1780077989155,64.17,73856.48,7.3,-0.00362,0.0,0.52612]
[1780077994190,64.17,73853.76,7.3,-0.00362,0.0,0.52639]
[1780077996295,64.17,73870.99,7.3,-0.00356,0.0,0.51875]
[1780077997211,64.17,73885.73,7.3,-0.00351,0.0,0.51229]
[1780078002246,64.17,73880.29,7.3,-0.00353,0.0,0.51466]
[1780078007281,64.17,73882.56,7.3,-0.00352,0.0,0.51367]
[1780078012323,64.17,73881.55,7.3,-0.00353,0.0,0.51411]
[1780078017361,64.17,73883.24,7.3,-0.00352,0.0,0.51337]
[1780078022396,64.17,73887.85,7.3,-0.00351,0.0,0.51136]
[1780078027431,64.17,73890.87,7.3,-0.0035,0.0,0.51005]
[1780078032467,64.17,73897.46,7.3,-0.00347,0.0,0.5072]
[1780078037502,64.17,73910.74,7.3,-0.00343,0.0,0.50148]
[1780078042537,64.17,73929.79,7.3,-0.00337,0.0,0.49339]
[1780078047572,64.17,73935.48,7.3,-0.00335,0.0,0.49099]
[1780078051600,64.17,73947.48,7.3,-0.0033,0.0,0.48509]
[1780078052796,64.17,73947.48,7.3,-0.0033,0.0,0.48509]
[1780078058649,64.17,73955.81,7.3,-0.00328,0.0,0.48164]
[1780078063685,64.17,73959.82,7.3,-0.00326,0.0,0.47999]
[1780078068866,64.17,73963.34,7.3,-0.00325,0.0,0.47854]
[1780078078790,64.17,73950.6,7.3,-0.00329,0.0,0.4838]
[1780078083826,64.17,73943.74,7.3,-0.00332,0.0,0.48665]
[1780078086847,64.17,73930.12,7.3,-0.00336,0.0,0.49236]
[1780078088861,64.17,73916.3,7.3,-0.0034,0.0,0.49821]
[1780078095910,64.17,73915.73,7.3,-0.00341,0.0,0.49845]
[1780078099724,64.17,73914.15,7.3,-0.00341,0.0,0.49913]
[1780078100896,64.17,73896.69,7.3,-0.00347,0.0,0.50662]
[1780078101564,64.17,73896.69,7.3,-0.00347,0.0,0.50662]
[1780078106988,64.17,73911.2,7.3,-0.00342,0.0,0.50038]
[1780078112030,64.17,73914.72,7.3,-0.0034,0.0,0.49798]
[1780078117249,64.17,73908.56,7.3,-0.00342,0.0,0.50061]
[1780078123305,64.17,73898.94,7.3,-0.00346,0.0,0.50474]
[1780078129147,64.17,73908.16,7.3,-0.00343,0.0,0.50078]
[1780078134182,64.17,73910.13,7.3,-0.00342,0.0,0.49994]
[1780078139217,64.17,73911.74,7.3,-0.00341,0.0,0.49925]
[1780078144252,64.17,73920.21,7.3,-0.00339,0.0,0.49565]
[1780078149287,64.17,73918.73,7.3,-0.00339,0.0,0.49628]
[1780078154323,64.17,73914.63,7.3,-0.0034,0.0,0.49802]
[1780078159358,64.17,73913.42,7.3,-0.00341,0.0,0.49854]
[1780078164393,64.17,73922.72,7.3,-0.00338,0.0,0.49459]
[1780078169428,64.17,73925.35,7.3,-0.00337,0.0,0.49348]
[1780078174485,64.17,73930.19,7.3,-0.00335,0.0,0.49055]
[1780078180507,64.17,73936.73,7.3,-0.00333,0.0,0.48781]
[1780078185542,64.17,73942.09,7.3,-0.00331,0.0,0.48557]
[1780078191584,64.17,73942.71,7.3,-0.00331,0.0,0.48531]
[1780078196619,64.17,73945.57,7.3,-0.0033,0.0,0.48412]
[1780078201656,64.17,73947.38,7.3,-0.00329,0.0,0.48337]
[1780078206820,64.17,73951.91,7.3,-0.00328,0.0,0.4815]
[1780078212736,64.17,73944.31,7.3,-0.0033,0.0,0.48465]
[1780078217771,64.17,73937.63,7.3,-0.00332,0.0,0.48743]
[1780078222807,64.17,73932.74,7.3,-0.00334,0.0,0.48948]
[1780078227842,64.17,73932.77,7.3,-0.00334,0.0,0.48946]
[1780078232877,64.17,73943.75,7.3,-0.0033,0.0,0.484]
[1780078235900,64.17,73927.72,7.3,-0.00335,0.0,0.49069]
[1780078240935,64.17,73932.42,7.3,-0.00333,0.0,0.48872]
[1780078245969,64.17,73938.19,7.3,-0.00332,0.0,0.48631]
[1780078251007,64.17,73941.56,7.3,-0.0033,0.0,0.48491]
[1780078256042,64.17,73940.65,7.3,-0.00331,0.0,0.48529]
[1780078261079,64.17,73934.76,7.3,-0.00333,0.0,0.48774]
[1780078266113,64.17,73933.16,7.3,-0.00333,0.0,0.48841]
[1780078271148,64.17,73936.94,7.3,-0.00332,0.0,0.48683]
[1780078276183,64.17,73937.48,7.3,-0.00332,0.0,0.48661]
[1780078281220,64.17,73933.63,7.3,-0.00333,0.0,0.48822]
[1780078286253,64.17,73933.65,7.3,-0.00333,0.0,0.48821]
[1780078291288,64.17,73925.63,7.3,-0.00335,0.0,0.49068]
[1780078296323,64.17,73922.53,7.3,-0.00336,0.0,0.49199]
[1780078301358,64.17,73921.43,7.3,-0.00336,0.0,0.49245]
[1780078306762,64.17,73923.25,7.3,-0.00336,0.0,0.49168]
[1780078312438,64.17,73930.53,7.3,-0.00333,0.0,0.48863]
[1780078315754,64.17,73944.13,7.3,-0.00329,0.0,0.48296]
[1780078321501,64.17,73938.1,7.3,-0.00331,0.0,0.48546]
[1780078326536,64.17,73937.57,7.3,-0.00331,0.0,0.48569]
[1780078331571,64.17,73935.58,7.3,-0.00332,0.0,0.48652]
[1780078336606,64.17,73936.44,7.3,-0.00332,0.0,0.48616]
[1780078342648,64.17,73937.07,7.3,-0.00331,0.0,0.48589]
[1780078347683,64.17,73945.92,7.3,-0.00328,0.0,0.48222]
[1780078352718,64.17,73954.39,7.3,-0.00325,0.0,0.47785]
[1780078357753,64.17,73959.57,7.3,-0.00324,0.0,0.47573]
[1780078362788,64.17,73950.14,7.3,-0.00327,0.0,0.4796]
[1780078367824,64.17,73962.33,7.3,-0.00323,0.0,0.4746]
[1780078372859,64.17,73961.98,7.3,-0.00323,0.0,0.47474]
[1780078377894,64.17,73962.95,7.3,-0.00323,0.0,0.47434]
[1780078382929,64.17,73962.77,7.3,-0.00323,0.0,0.47442]
[1780078387964,64.17,73962.53,7.3,-0.00323,0.0,0.47452]
[1780078392999,64.17,73961.19,7.3,-0.00323,0.0,0.47506]
[1780078398035,64.17,73960.69,7.3,-0.00323,0.0,0.47527]
[1780078403070,64.17,73958.99,7.3,-0.00324,0.0,0.47596]
[1780078408105,64.17,73959.61,7.3,-0.00324,0.0,0.47571]
[1780078413140,64.17,73959.64,7.3,-0.00323,0.0,0.47483]
[1780078418175,64.17,73958.25,7.3,-0.00323,0.0,0.47539]
[1780078423212,64.17,73959.32,7.3,-0.00323,0.0,0.47496]
[1780078428245,64.17,73958.85,7.3,-0.00323,0.0,0.47515]
[1780078433280,64.17,73966.93,7.3,-0.00321,0.0,0.47186]
[1780078438315,64.17,73962.63,7.3,-0.00322,0.0,0.47361]
[1780078442594,64.17,73942.05,7.3,-0.00329,0.0,0.48206]
[1780078443500,64.17,73942.05,7.3,-0.00329,0.0,0.48206]
[1780078443556,64.17,73942.05,7.3,-0.00329,0.0,0.48206]
[1780078447379,64.17,73922.53,7.3,-0.00335,0.0,0.4902]
[1780078452414,64.17,73922.06,7.3,-0.00335,0.0,0.4904]
[1780078457449,64.17,73920.82,7.3,-0.00335,0.0,0.49092]
[1780078462484,64.17,73920.95,7.3,-0.00335,0.0,0.49087]
[1780078468028,64.17,73921.21,7.3,-0.00335,0.0,0.49076]
[1780078473561,64.17,73911.81,7.3,-0.00338,0.0,0.49383]
[1780078478596,64.17,73910.85,7.3,-0.00338,0.0,0.49423]
[1780078484207,64.17,73911.59,7.3,-0.00338,0.0,0.49392]
[1780078490681,64.17,73925.29,7.3,-0.00333,0.0,0.48815]
[1780078495718,64.17,73928.31,7.3,-0.00332,0.0,0.48689]
[1780078499746,64.17,73943.55,7.3,-0.00327,0.0,0.48056]
[1780078502119,64.17,73948.5,7.3,-0.00326,0.0,0.47852]
[1780078502767,64.17,73922.78,7.3,-0.00334,0.0,0.48921]
[1780078505133,64.17,73918.14,7.3,-0.00336,0.0,0.49116]
[1780078510823,64.17,73916.72,7.3,-0.00336,0.0,0.49175]
[1780078515858,64.17,73908.31,7.3,-0.00339,0.0,0.49531]
[1780078520893,64.17,73908.59,7.3,-0.00339,0.0,0.49519]
[1780078526125,64.17,73907.97,7.3,-0.00339,0.0,0.49545]
[1780078534991,64.17,73909.55,7.3,-0.00338,0.0,0.49389]
[1780078540032,64.17,73904.2,7.3,-0.0034,0.0,0.49615]
[1780078545067,64.17,73898.22,7.3,-0.00342,0.0,0.4987]
[1780078550102,64.17,73902.1,7.3,-0.0034,0.0,0.49705]
[1780078550819,64.17,73902.1,7.3,-0.0034,0.0,0.49705]
[1780078555698,64.17,73904.07,7.3,-0.0034,0.0,0.49621]
[1780078561179,64.17,73903.62,7.3,-0.0034,0.0,0.4964]
[1780078566214,64.17,73910.3,7.3,-0.00338,0.0,0.49357]
[1780078571249,64.17,73900.49,7.3,-0.00341,0.0,0.49773]
[1780078576284,64.17,73899.98,7.3,-0.00341,0.0,0.49795]
[1780078581319,64.17,73902.66,7.3,-0.0034,0.0,0.49681]
[1780078586354,64.17,73899.28,7.3,-0.00341,0.0,0.49825]
[1780078590427,64.17,73881.52,7.3,-0.00347,0.0,0.50587]
[1780078596424,64.17,73873.4,7.3,-0.00349,0.0,0.50847]
[1780078597021,64.17,73873.4,7.3,-0.00349,0.0,0.50847]
[1780078602466,64.17,73875.77,7.3,-0.00348,0.0,0.50744]
[1780078608508,64.17,73876.11,7.3,-0.00348,0.0,0.5073]
[1780078613543,64.17,73879.98,7.3,-0.00347,0.0,0.50562]
[1780078618578,64.17,73885.14,7.3,-0.00345,0.0,0.5034]
[1780078623789,64.17,73887.99,7.3,-0.00344,0.0,0.50217]
[1780078629048,64.17,73891.88,7.3,-0.00343,0.0,0.50051]
[1780078629655,64.17,73908.28,7.3,-0.00338,0.0,0.49353]
[1780078632482,64.17,73905.89,7.3,-0.00338,0.0,0.49454]
[1780078633691,64.17,73902.21,7.3,-0.0034,0.0,0.4961]
[1780078635498,64.17,73902.33,7.3,-0.0034,0.0,0.49605]
[1780078644313,64.17,73906.89,7.3,-0.00338,0.0,0.49412]
[1780078646860,64.17,73899.12,7.3,-0.00341,0.0,0.49741]
[1780078648487,64.17,73880.19,7.3,-0.00347,0.0,0.50553]
[1780078650802,64.17,73843.19,7.3,-0.0036,0.0,0.52173]
[1780078653077,64.17,73835.11,7.3,-0.00362,0.0,0.52439]
[1780078658274,64.17,73834.14,7.3,-0.00362,0.0,0.52483]
[1780078663897,64.17,73832.89,7.3,-0.00363,0.0,0.52538]
[1780078667926,64.17,73819.52,7.3,-0.00367,0.0,0.53139]
[1780078673219,64.17,73814.82,7.3,-0.00369,0.0,0.53351]
[1780078673252,64.17,73814.82,7.3,-0.00369,0.0,0.53351]
[1780078674980,64.17,73794.93,7.3,-0.00376,0.0,0.54258]
[1780078680023,64.17,73804.9,7.3,-0.00372,0.0,0.53802]
[1780078683870,64.17,73805.74,7.3,-0.00372,0.0,0.53764]
[1780078689103,64.17,73803.11,7.3,-0.00373,0.0,0.53884]
[1780078690091,64.17,73779.19,7.3,-0.00382,0.0,0.54986]
[1780078694363,64.17,73787.68,7.3,-0.00379,0.0,0.54592]
[1780078700161,64.17,73810.33,7.3,-0.0037,0.0,0.53555]
[1780078705196,64.17,73824.11,7.3,-0.00366,0.0,0.52932]
[1780078710231,64.17,73820.51,7.3,-0.00367,0.0,0.53094]
[1780078711398,64.17,73820.51,7.3,-0.00367,0.0,0.53094]
[1780078716371,64.17,73839.08,7.3,-0.0036,0.0,0.52169]
[1780078721386,64.17,73830.15,7.3,-0.00363,0.0,0.52567]
[1780078722545,64.17,73825.32,7.3,-0.00365,0.0,0.52783]
[1780078727551,64.17,73821.67,7.3,-0.00366,0.0,0.52947]
[1780078733485,64.17,73822.7,7.3,-0.00365,0.0,0.52901]
[1780078733496,64.17,73822.7,7.3,-0.00365,0.0,0.52901]
[1780078739439,64.17,73827.81,7.3,-0.00364,0.0,0.52671]
[1780078744475,64.17,73831.85,7.3,-0.00362,0.0,0.52491]
[1780078745477,64.17,73831.85,7.3,-0.00362,0.0,0.52491]
[1780078750517,64.17,73847.44,7.3,-0.00357,0.0,0.51799]
[1780078755552,64.17,73837.36,7.3,-0.0036,0.0,0.52245]
[1780078760587,64.17,73837.96,7.3,-0.0036,0.0,0.52219]
[1780078762883,64.17,73826.66,7.3,-0.00364,0.0,0.52723]
[1780078763152,64.17,73826.66,7.3,-0.00364,0.0,0.52723]
[1780078763651,64.17,73800.97,7.3,-0.00373,0.0,0.53886]
[1780078764492,64.17,73800.97,7.3,-0.00373,0.0,0.53886]
[1780078767382,64.17,73793.68,7.3,-0.00376,0.0,0.54219]
[1780078768502,64.17,73793.06,7.3,-0.00376,0.0,0.54248]
[1780078773721,64.17,73791.23,7.3,-0.00376,0.0,0.54236]
[1780078777083,64.17,73790.41,7.3,-0.00376,0.0,0.54273]
[1780078777117,64.17,73790.41,7.3,-0.00376,0.0,0.54273]
[1780078780201,64.17,73803.4,7.3,-0.00372,0.0,0.53679]
[1780078781922,64.17,73803.44,7.3,-0.00372,0.0,0.53677]
[1780078783217,64.17,73804.91,7.3,-0.00371,0.0,0.5361]
[1780078788827,64.17,73800.95,7.3,-0.00373,0.0,0.53791]
[1780078794473,64.17,73806.17,7.3,-0.00371,0.0,0.53553]
[1780078797908,64.17,73808.57,7.3,-0.0037,0.0,0.53444]
[1780078803932,64.17,73804.39,7.3,-0.00371,0.0,0.53634]
[1780078808741,64.17,73810.27,7.3,-0.00369,0.0,0.53367]
[1780078813909,64.17,73823.11,7.3,-0.00365,0.0,0.52788]
[1780078823070,64.17,73830.52,7.3,-0.00362,0.0,0.52456]
[1780078825889,64.17,73831.26,7.3,-0.00362,0.0,0.52423]
[1780078831125,64.17,73833.72,7.3,-0.0036,0.0,0.5222]
[1780078836161,64.17,73834.55,7.3,-0.0036,0.0,0.52183]
[1780078841196,64.17,73830.05,7.3,-0.00362,0.0,0.52383]
[1780078842924,64.17,73830.43,7.3,-0.00361,0.0,0.52366]
[1780078846355,64.17,73831.63,7.3,-0.00361,0.0,0.52313]
[1780078846439,64.17,73817.41,7.3,-0.00366,0.0,0.52949]
[1780078847247,64.17,73791.65,7.3,-0.00375,0.0,0.5412]
[1780078849215,64.17,73788.34,7.3,-0.00376,0.0,0.54272]
[1780078851489,64.17,73791.12,7.3,-0.00375,0.0,0.54144]
[1780078853237,64.17,73780.4,7.3,-0.00379,0.0,0.54638]
[1780078853248,64.17,73780.4,7.3,-0.00379,0.0,0.54638]
[1780078853293,64.17,73780.4,7.3,-0.00379,0.0,0.54638]
[1780078855245,64.17,73773.65,7.3,-0.00382,0.0,0.54951]
[1780078860342,64.17,73771.26,7.3,-0.00383,0.0,0.55063]
[1780078865377,64.17,73777.44,7.3,-0.0038,0.0,0.54775]
[1780078866309,64.17,73777.44,7.3,-0.0038,0.0,0.54775]
[1780078872426,64.17,73782.61,7.3,-0.00378,0.0,0.54536]
[1780078877150,64.17,73782.68,7.3,-0.00378,0.0,0.54533]
[1780078879068,64.17,73793.61,7.3,-0.00375,0.0,0.5403]
[1780078879758,64.17,73778.4,7.3,-0.0038,0.0,0.54731]
[1780078881725,64.17,73762.27,7.3,-0.00386,0.0,0.55483]
[1780078882229,64.17,73762.27,7.3,-0.00386,0.0,0.55483]
[1780078883912,64.17,73763.99,7.3,-0.00385,0.0,0.55402]
[1780078885242,64.17,73758.66,7.3,-0.00387,0.0,0.55652]
[1780078887356,64.17,73761.83,7.3,-0.00386,0.0,0.55503]
[1780078887741,64.17,73761.83,7.3,-0.00386,0.0,0.55503]
[1780078889264,64.17,73774.8,7.3,-0.00381,0.0,0.54898]
[1780078890244,64.17,73781.1,7.3,-0.00379,0.0,0.54606]
[1780078891382,64.17,73786.79,7.3,-0.00377,0.0,0.54343]
[1780078893202,64.17,73794.44,7.3,-0.00374,0.0,0.53896]
[1780078894891,64.17,73812.24,7.3,-0.00367,0.0,0.53088]
[1780078896797,64.17,73816.7,7.3,-0.00366,0.0,0.52887]
[1780078897619,64.17,73822.66,7.3,-0.00364,0.0,0.52619]
[1780078897972,64.17,73823.8,7.3,-0.00363,0.0,0.52568]
[1780078900960,64.17,73809.71,7.3,-0.00368,0.0,0.53202]
[1780078903900,64.17,73809.04,7.3,-0.00368,0.0,0.53232]
[1780078904391,64.17,73809.04,7.3,-0.00368,0.0,0.53232]
[1780078905691,64.17,73788.27,7.3,-0.00376,0.0,0.54179]
[1780078906477,64.17,73788.27,7.3,-0.00376,0.0,0.54179]
[1780078906702,64.17,73772.5,7.3,-0.00382,0.0,0.54907]
[1780078908528,64.17,73765.92,7.3,-0.00384,0.0,0.55214]
[1780078910752,64.17,73762.38,7.3,-0.00385,0.0,0.55379]
[1780078916771,64.17,73761.45,7.3,-0.00386,0.0,0.55423]
[1780078921807,64.17,73761.43,7.3,-0.00386,0.0,0.55424]
[1780078926842,64.17,73762.54,7.3,-0.00385,0.0,0.55372]
[1780078931877,64.17,73758.16,7.3,-0.00387,0.0,0.55577]
[1780078937529,64.17,73761.6,7.3,-0.00386,0.0,0.55416]
[1780078938937,64.17,73742.48,7.3,-0.00393,0.0,0.56318]
[1780078943973,64.17,73747.57,7.3,-0.00391,0.0,0.56077]
[1780078949009,64.17,73742.59,7.3,-0.00393,0.0,0.56313]
[1780078954801,64.17,73734.4,7.3,-0.00395,0.0,0.56603]
[1780078955578,64.17,73714.4,7.3,-0.00403,0.0,0.57565]
[1780078956511,64.17,73714.4,7.3,-0.00403,0.0,0.57565]
[1780078958309,64.17,73719.94,7.3,-0.00401,0.0,0.57297]
[1780078960219,64.17,73725.23,7.3,-0.00398,0.0,0.57042]
[1780078960569,64.17,73725.23,7.3,-0.00398,0.0,0.57042]
[1780078963718,64.17,73731.11,7.3,-0.00396,0.0,0.56761]
[1780078964232,64.17,73731.89,7.3,-0.00396,0.0,0.56723]
[1780078970176,64.17,73736.88,7.3,-0.00394,0.0,0.56485]
[1780078973448,64.17,73733.03,7.3,-0.00396,0.0,0.56669]
[1780078979239,64.17,73743.65,7.3,-0.00392,0.0,0.56163]
[1780078984276,64.17,73740.22,7.3,-0.00393,0.0,0.56326]
[1780078985964,64.17,73740.22,7.3,-0.00393,0.0,0.56326]
[1780078992055,64.17,73738.99,7.3,-0.00393,0.0,0.56385]
[1780079001401,64.17,73737.35,7.3,-0.00394,0.0,0.56463]
[1780079003004,64.17,73737.45,7.3,-0.00394,0.0,0.56458]
[1780079008451,64.17,73747.55,7.3,-0.0039,0.0,0.55979]
[1780079013486,64.17,73760.54,7.3,-0.00385,0.0,0.5527]
[1780079018521,64.17,73758.39,7.3,-0.00385,0.0,0.5537]
[1780079020042,64.17,73756.16,7.3,-0.00386,0.0,0.55475]
[1780079024330,64.17,73762.16,7.3,-0.00384,0.0,0.55194]
[1780079024446,64.17,73762.16,7.3,-0.00384,0.0,0.55194]
[1780079028592,64.17,73745.38,7.3,-0.0039,0.0,0.55982]
[1780079033627,64.17,73750.35,7.3,-0.00388,0.0,0.55748]
[1780079035199,64.17,73750.83,7.3,-0.00388,0.0,0.55725]
[1780079040675,64.17,73741.92,7.3,-0.00392,0.0,0.56146]
[1780079045673,64.17,73741.41,7.3,-0.00392,0.0,0.5617]
[1780079050751,64.17,73741.09,7.3,-0.00392,0.0,0.56186]
[1780079054498,64.17,73742.66,7.3,-0.00391,0.0,0.56111]
[1780079055324,64.17,73742.87,7.3,-0.00391,0.0,0.56101]
[1780079060820,64.17,73743.27,7.3,-0.00391,0.0,0.56082]
[1780079062715,64.17,73742.98,7.3,-0.00391,0.0,0.56096]
[1780079067870,64.17,73743.99,7.3,-0.00391,0.0,0.56048]
[1780079072905,64.17,73745.5,7.3,-0.00389,0.0,0.55878]
[1780079075795,64.17,73745.72,7.3,-0.00389,0.0,0.55868]
[1780079080961,64.17,73746.86,7.3,-0.00389,0.0,0.55814]
[1780079085996,64.17,73753.04,7.3,-0.00387,0.0,0.55523]
[1780079088253,64.17,73753.14,7.3,-0.00387,0.0,0.55518]
[1780079093373,64.17,73749.94,7.3,-0.00388,0.0,0.55669]
[1780079099088,64.17,73752.22,7.3,-0.00387,0.0,0.55562]
[1780079104123,64.17,73749.57,7.3,-0.00388,0.0,0.55686]
[1780079105369,64.17,73749.57,7.3,-0.00388,0.0,0.55686]
[1780079111173,64.17,73750.89,7.3,-0.00387,0.0,0.55624]
[1780079116208,64.17,73762.08,7.3,-0.00383,0.0,0.551]
[1780079121243,64.17,73767.52,7.3,-0.00381,0.0,0.54847]
[1780079122405,64.17,73767.52,7.3,-0.00381,0.0,0.54847]
[1780079128147,64.17,73770.78,7.3,-0.0038,0.0,0.54696]
[1780079133327,64.17,73770.97,7.3,-0.00379,0.0,0.5459]
[1780079138362,64.17,73772.86,7.3,-0.00379,0.0,0.54502]
[1780079139449,64.17,73772.86,7.3,-0.00379,0.0,0.54502]
[1780079139957,64.17,73755.19,7.3,-0.00385,0.0,0.55324]
[1780079145424,64.17,73742.75,7.3,-0.0039,0.0,0.55909]
[1780079150459,64.17,73743.09,7.3,-0.0039,0.0,0.55893]
[1780079155494,64.17,73743.87,7.3,-0.00389,0.0,0.55856]
[1780079156668,64.17,73743.87,7.3,-0.00389,0.0,0.55856]
[1780079162245,64.17,73744.78,7.3,-0.00389,0.0,0.55813]
[1780079167578,64.17,73748.08,7.3,-0.00388,0.0,0.55658]
[1780079169592,64.17,73765.36,7.3,-0.00381,0.0,0.5485]
[1780079173708,64.17,73767.15,7.3,-0.00381,0.0,0.54767]
[1780079178931,64.17,73764.94,7.3,-0.00382,0.0,0.54869]
[1780079184699,64.17,73768.16,7.3,-0.0038,0.0,0.5472]
[1780079189734,64.17,73768.83,7.3,-0.0038,0.0,0.54689]
[1780079190752,64.17,73768.83,7.3,-0.0038,0.0,0.54689]
[1780079196784,64.17,73770.84,7.3,-0.00379,0.0,0.54499]
[1780079201819,64.17,73769.43,7.3,-0.00379,0.0,0.54564]
[1780079206854,64.17,73775.16,7.3,-0.00377,0.0,0.54299]
[1780079207765,64.17,73775.16,7.3,-0.00377,0.0,0.54299]
[1780079212896,64.17,73781.94,7.3,-0.00375,0.0,0.53988]
[1780079217931,64.17,73783.71,7.3,-0.00374,0.0,0.53907]
[1780079222966,64.17,73786.31,7.3,-0.00373,0.0,0.53788]
[1780079224853,64.17,73787.13,7.3,-0.00373,0.0,0.5375]
[1780079230015,64.17,73783.91,7.3,-0.00374,0.0,0.53897]
[1780079235055,64.17,73781.95,7.3,-0.00375,0.0,0.53987]
[1780079240091,64.17,73782.23,7.3,-0.00375,0.0,0.53974]
[1780079241893,64.17,73783.21,7.3,-0.00374,0.0,0.53929]
[1780079247140,64.17,73789.42,7.3,-0.00372,0.0,0.53646]
[1780079252175,64.17,73793.4,7.3,-0.0037,0.0,0.53369]
[1780079255369,64.17,73792.99,7.3,-0.0037,0.0,0.53388]
[1780079261238,64.17,73779.45,7.3,-0.00375,0.0,0.54006]
[1780079265963,64.17,73774.01,7.3,-0.00377,0.0,0.54256]
[1780079271310,64.17,73775.36,7.3,-0.00377,0.0,0.54193]
[1780079275968,64.17,73775.43,7.3,-0.00377,0.0,0.5419]
[1780079279028,64.17,73783.36,7.3,-0.00374,0.0,0.53826]
[1780079279604,64.17,73784.91,7.3,-0.00373,0.0,0.53756]
[1780079279814,64.17,73741.57,7.3,-0.00389,0.0,0.55767]
[1780079280530,64.17,73686.96,7.3,-0.0041,0.0,0.58395]
[1780079281998,64.17,73686.96,7.3,-0.0041,0.0,0.58395]
[1780079282068,64.17,73671.0,7.3,-0.00416,0.0,0.59183]
[1780079284279,64.17,73679.4,7.3,-0.00413,0.0,0.58767]
[1780079289917,64.17,73681.15,7.3,-0.00412,0.0,0.58681]
[1780079290386,64.17,73681.86,7.3,-0.00412,0.0,0.58646]
[1780079296267,64.17,73694.1,7.3,-0.00407,0.0,0.58046]
[1780079303561,64.17,73690.33,7.3,-0.00408,0.0,0.5823]
[1780079304373,64.17,73690.33,7.3,-0.00408,0.0,0.5823]
[1780079309603,64.17,73689.79,7.3,-0.00409,0.0,0.58256]
[1780079314638,64.17,73688.01,7.3,-0.00409,0.0,0.58242]
[1780079319468,64.17,73695.1,7.3,-0.00406,0.0,0.57895]
[1780079323106,64.17,73697.88,7.3,-0.00405,0.0,0.5776]
[1780079328737,64.17,73693.98,7.3,-0.00406,0.0,0.5795]
[1780079333786,64.17,73686.59,7.3,-0.00409,0.0,0.58311]
[1780079335886,64.17,73688.76,7.3,-0.00408,0.0,0.58205]
[1780079341842,64.17,73675.71,7.3,-0.00414,0.0,0.58847]
[1780079345878,64.17,73660.95,7.3,-0.00419,0.0,0.5958]
[1780079348410,64.17,73658.42,7.3,-0.0042,0.0,0.59707]
[1780079353934,64.17,73654.37,7.3,-0.00422,0.0,0.5991]
[1780079358969,64.17,73651.36,7.3,-0.00423,0.0,0.60061]
[1780079361958,64.17,73650.93,7.3,-0.00423,0.0,0.60083]
[1780079361976,64.17,73650.93,7.3,-0.00423,0.0,0.60083]
[1780079367028,64.17,73653.06,7.3,-0.00423,0.0,0.59976]
[1780079367837,64.17,73653.06,7.3,-0.00423,0.0,0.59976]
[1780079373070,64.17,73658.24,7.3,-0.0042,0.0,0.59612]
[1780079378105,64.17,73667.96,7.3,-0.00416,0.0,0.59128]
[1780079383140,64.17,73671.08,7.3,-0.00415,0.0,0.58973]
[1780079386161,64.17,73697.5,7.3,-0.00404,0.0,0.57677]
[1780079386483,64.17,73697.5,7.3,-0.00404,0.0,0.57677]
[1780079387028,64.17,73697.5,7.3,-0.00404,0.0,0.57677]
[1780079387168,64.17,73706.94,7.3,-0.00401,0.0,0.5722]
[1780079387943,64.17,73706.94,7.3,-0.00401,0.0,0.5722]
[1780079387966,64.17,73706.94,7.3,-0.00401,0.0,0.5722]
[1780079387988,64.17,73706.94,7.3,-0.00401,0.0,0.5722]
[1780079388177,64.17,73708.51,7.3,-0.004,0.0,0.57144]
[1780079393215,64.17,73691.96,7.3,-0.00406,0.0,0.57947]
[1780079398250,64.17,73689.43,7.3,-0.00407,0.0,0.5807]
[1780079403289,64.17,73691.88,7.3,-0.00406,0.0,0.57951]
[1780079408324,64.17,73702.41,7.3,-0.00402,0.0,0.57439]
[1780079413359,64.17,73707.7,7.3,-0.004,0.0,0.57183]
[1780079418395,64.17,73710.63,7.3,-0.00399,0.0,0.57042]
[1780079423430,64.17,73707.54,7.3,-0.004,0.0,0.57191]
[1780079428465,64.17,73699.3,7.3,-0.00404,0.0,0.5759]
[1780079433534,64.17,73708.74,7.3,-0.00399,0.0,0.57033]
[1780079434692,64.17,73689.82,7.3,-0.00407,0.0,0.57949]
[1780079440577,64.17,73682.62,7.3,-0.00409,0.0,0.58302]
[1780079445612,64.17,73674.32,7.3,-0.00413,0.0,0.5871]
[1780079450647,64.17,73674.37,7.3,-0.00413,0.0,0.58708]
[1780079455682,64.17,73687.15,7.3,-0.00408,0.0,0.5808]
[1780079460717,64.17,73685.04,7.3,-0.00408,0.0,0.58183]
[1780079465752,64.17,73690.76,7.3,-0.00406,0.0,0.57904]
[1780079470269,64.17,73691.64,7.3,-0.00406,0.0,0.57861]
[1780079475822,64.17,73696.57,7.3,-0.00404,0.0,0.57621]
[1780079480857,64.17,73710.08,7.3,-0.00399,0.0,0.56968]
[1780079485892,64.17,73712.65,7.3,-0.00398,0.0,0.56845]
[1780079489920,64.17,73730.86,7.3,-0.00391,0.0,0.55977]
[1780079494955,64.17,73741.16,7.3,-0.00386,0.0,0.55392]
[1780079499990,64.17,73731.77,7.3,-0.0039,0.0,0.55835]
[1780079505030,64.17,73736.03,7.3,-0.00388,0.0,0.55634]
[1780079510064,64.17,73730.22,7.3,-0.0039,0.0,0.55908]
[1780079515099,64.17,73729.17,7.3,-0.00391,0.0,0.55958]
[1780079520134,64.17,73729.8,7.3,-0.00391,0.0,0.55928]
[1780079525169,64.17,73730.12,7.3,-0.00391,0.0,0.55913]
[1780079530209,64.17,73723.83,7.3,-0.00393,0.0,0.56211]
[1780079535244,64.17,73728.27,7.3,-0.00391,0.0,0.56]
[1780079540279,64.17,73728.51,7.3,-0.00391,0.0,0.55989]
[1780079547328,64.17,73730.11,7.3,-0.00391,0.0,0.55913]
[1780079552363,64.17,73730.32,7.3,-0.0039,0.0,0.55804]
[1780079557398,64.17,73727.64,7.3,-0.00391,0.0,0.55931]
[1780079562433,64.17,73727.85,7.3,-0.00391,0.0,0.55921]
[1780079567468,64.17,73737.06,7.3,-0.00387,0.0,0.55487]
[1780079572503,64.17,73735.45,7.3,-0.00388,0.0,0.55562]
[1780079577538,64.17,73724.36,7.3,-0.00392,0.0,0.56086]
[1780079582573,64.17,73721.95,7.3,-0.00393,0.0,0.56201]
[1780079589622,64.17,73722.28,7.3,-0.00393,0.0,0.56185]
[1780079594657,64.17,73720.25,7.3,-0.00394,0.0,0.56282]
[1780079599717,64.17,73721.61,7.3,-0.00393,0.0,0.56217]
[1780079604734,64.17,73716.57,7.3,-0.00395,0.0,0.56457]
[1780079609769,64.17,73706.2,7.3,-0.00399,0.0,0.56954]
[1780079614804,64.17,73708.98,7.3,-0.00397,0.0,0.5672]
[1780079619841,64.17,73710.58,7.3,-0.00397,0.0,0.56643]
[1780079624876,64.17,73705.44,7.3,-0.00399,0.0,0.5689]
[1780079629911,64.17,73707.78,7.3,-0.00398,0.0,0.56778]
[1780079635255,64.17,73721.03,7.3,-0.00393,0.0,0.56145]
[1780079640720,64.17,73724.75,7.3,-0.00391,0.0,0.55969]
[1780079646027,64.17,73738.24,7.3,-0.00386,0.0,0.55333]
[1780079651062,64.17,73739.68,7.3,-0.00386,0.0,0.55265]
[1780079656097,64.17,73739.88,7.3,-0.00386,0.0,0.55256]
[1780079661132,64.17,73733.66,7.3,-0.00388,0.0,0.55548]
[1780079666167,64.17,73734.41,7.3,-0.00388,0.0,0.55513]
[1780079671202,64.17,73734.38,7.3,-0.00387,0.0,0.55416]
[1780079676237,64.17,73730.94,7.3,-0.00388,0.0,0.55577]
[1780079681272,64.17,73730.54,7.3,-0.00388,0.0,0.55596]
[1780079686308,64.17,73731.39,7.3,-0.00388,0.0,0.55556]
[1780079691342,64.17,73731.38,7.3,-0.00388,0.0,0.55557]
[1780079696377,64.17,73733.56,7.3,-0.00387,0.0,0.55454]
[1780079701418,64.17,73733.5,7.3,-0.00387,0.0,0.55457]
[1780079706454,64.17,73733.31,7.3,-0.00387,0.0,0.55466]
[1780079709590,64.17,73716.18,7.3,-0.00394,0.0,0.56276]
[1780079714630,64.17,73723.91,7.3,-0.00391,0.0,0.55909]
[1780079720563,64.17,73728.21,7.3,-0.00389,0.0,0.55706]
[1780079725598,64.17,73723.37,7.3,-0.00391,0.0,0.55935]
[1780079730633,64.17,73723.46,7.3,-0.00391,0.0,0.55931]
[1780079735668,64.17,73705.65,7.3,-0.00397,0.0,0.56679]
[1780079740703,64.17,73697.04,7.3,-0.004,0.0,0.57093]
[1780079745854,64.17,73699.64,7.3,-0.00399,0.0,0.56968]
[1780079751780,64.17,73703.0,7.3,-0.00398,0.0,0.56806]
[1780079756815,64.17,73702.95,7.3,-0.00398,0.0,0.56809]
[1780079761850,64.17,73708.95,7.3,-0.00396,0.0,0.56521]
[1780079766885,64.17,73712.31,7.3,-0.00395,0.0,0.56361]
[1780079771921,64.17,73693.06,7.3,-0.00402,0.0,0.57285]
[1780079776956,64.17,73679.52,7.3,-0.00407,0.0,0.57943]
[1780079781991,64.17,73679.59,7.3,-0.00407,0.0,0.5794]
[1780079787038,64.17,73678.52,7.3,-0.00408,0.0,0.57992]
[1780079792074,64.17,73667.07,7.3,-0.00411,0.0,0.58452]
[1780079797493,64.17,73663.6,7.3,-0.00413,0.0,0.58623]
[1780079801852,64.17,73668.16,7.3,-0.00411,0.0,0.58398]
[1780079807180,64.17,73678.65,7.3,-0.00407,0.0,0.57884]
[1780079812215,64.17,73671.83,7.3,-0.00409,0.0,0.58218]
[1780079817250,64.17,73678.11,7.3,-0.00407,0.0,0.5791]
[1780079822640,64.17,73678.46,7.3,-0.00407,0.0,0.57893]
[1780079828327,64.17,73687.47,7.3,-0.00403,0.0,0.57455]
[1780079831638,64.17,73689.84,7.3,-0.00402,0.0,0.5734]
[1780079831733,64.17,73703.44,7.3,-0.00397,0.0,0.56685]
[1780079833017,64.17,73703.44,7.3,-0.00397,0.0,0.56685]
[1780079834151,64.17,73716.42,7.3,-0.00392,0.0,0.56066]
[1780079836039,64.17,73711.0,7.3,-0.00394,0.0,0.56324]
[1780079841418,64.17,73709.91,7.3,-0.00395,0.0,0.56376]
[1780079843358,64.17,73709.41,7.3,-0.00395,0.0,0.56399]
[1780079848467,64.17,73708.72,7.3,-0.00395,0.0,0.56432]
[1780079853502,64.17,73709.15,7.3,-0.00394,0.0,0.56312]
[1780079858537,64.17,73711.8,7.3,-0.00393,0.0,0.56186]
[1780079863572,64.17,73708.28,7.3,-0.00395,0.0,0.56353]
[1780079868607,64.17,73700.91,7.3,-0.00397,0.0,0.56706]
[1780079873642,64.17,73699.2,7.3,-0.00398,0.0,0.56788]
[1780079879684,64.17,73698.1,7.3,-0.00399,0.0,0.56841]
[1780079886733,64.17,73697.93,7.3,-0.00399,0.0,0.56849]
[1780079891768,64.17,73703.84,7.3,-0.00396,0.0,0.56566]
[1780079896806,64.17,73705.15,7.3,-0.00396,0.0,0.56503]
[1780079904861,64.17,73705.16,7.3,-0.00396,0.0,0.56502]
[1780079909896,64.17,73700.71,7.3,-0.00398,0.0,0.56715]
[1780079914931,64.17,73701.41,7.3,-0.00397,0.0,0.56582]
[1780079919970,64.17,73706.36,7.3,-0.00395,0.0,0.56345]
[1780079925008,64.17,73709.34,7.3,-0.00394,0.0,0.56203]
[1780079930040,64.17,73709.39,7.3,-0.00394,0.0,0.56201]
[1780079935075,64.17,73709.11,7.3,-0.00394,0.0,0.56214]
[1780079940110,64.17,73694.36,7.3,-0.00399,0.0,0.5692]
[1780079945145,64.17,73702.76,7.3,-0.00396,0.0,0.56517]
[1780079950180,64.17,73707.06,7.3,-0.00394,0.0,0.56312]
[1780079955216,64.17,73709.35,7.3,-0.00394,0.0,0.56203]
[1780079960250,64.17,73712.07,7.3,-0.00393,0.0,0.56073]
[1780079965285,64.17,73710.38,7.3,-0.00393,0.0,0.56154]
[1780079970329,64.17,73717.95,7.3,-0.0039,0.0,0.55795]
[1780079973347,64.17,73732.56,7.3,-0.00384,0.0,0.55009]
[1780079978382,64.17,73734.73,7.3,-0.00383,0.0,0.54908]
[1780079981403,64.17,73751.63,7.3,-0.00377,0.0,0.54124]
[1780079983597,64.17,73754.56,7.3,-0.00376,0.0,0.53989]
[1780079984124,64.17,73754.56,7.3,-0.00376,0.0,0.53989]
[1780079983680,64.17,73755.45,7.3,-0.00376,0.0,0.53949]
[1780079985160,64.17,73755.45,7.3,-0.00376,0.0,0.53949]
[1780079993253,64.17,73751.6,7.3,-0.00377,0.0,0.54126]
[1780079993488,64.17,73748.91,7.3,-0.00378,0.0,0.5425]
[1780079998522,64.17,73740.9,7.3,-0.00381,0.0,0.54621]
[1780080008592,64.17,73737.73,7.3,-0.00382,0.0,0.54768]
[1780080015641,64.17,73739.22,7.3,-0.00382,0.0,0.54699]
[1780080020676,64.17,73739.22,7.3,-0.00382,0.0,0.54699]
[1780080028734,64.17,73742.7,7.3,-0.00381,0.0,0.54537]
[1780080033769,64.17,73746.75,7.3,-0.00378,0.0,0.54252]
[1780080038803,64.17,73745.41,7.3,-0.00379,0.0,0.54314]
[1780080043838,64.17,73745.09,7.3,-0.00379,0.0,0.54329]
[1780080049879,64.17,73746.26,7.3,-0.00379,0.0,0.54275]
[1780080054915,64.17,73749.76,7.3,-0.00377,0.0,0.54113]
[1780080059950,64.17,73750.77,7.3,-0.00377,0.0,0.54067]
[1780080064985,64.17,73738.44,7.3,-0.00381,0.0,0.54637]
[1780080068016,64.17,73723.02,7.3,-0.00387,0.0,0.55358]
[1780080073052,64.17,73724.84,7.3,-0.00386,0.0,0.55272]
[1780080078539,64.17,73717.83,7.3,-0.00389,0.0,0.55602]
[1780080084123,64.17,73717.89,7.3,-0.00389,0.0,0.55599]
[1780080089157,64.17,73717.77,7.3,-0.00389,0.0,0.55605]
[1780080094192,64.17,73717.65,7.3,-0.00388,0.0,0.55512]
[1780080099227,64.17,73723.66,7.3,-0.00386,0.0,0.55229]
[1780080104262,64.17,73723.35,7.3,-0.00386,0.0,0.55244]
[1780080110305,64.17,73718.28,7.3,-0.00388,0.0,0.55482]
[1780080116347,64.17,73715.88,7.3,-0.00389,0.0,0.55595]
[1780080121382,64.17,73715.18,7.3,-0.00389,0.0,0.55628]
[1780080126417,64.17,73723.01,7.3,-0.00386,0.0,0.5526]
[1780080131452,64.17,73722.25,7.3,-0.00387,0.0,0.55295]
[1780080138050,64.17,73722.29,7.3,-0.00387,0.0,0.55293]
[1780080143536,64.17,73715.48,7.3,-0.00389,0.0,0.55614]
[1780080148571,64.17,73715.21,7.3,-0.00389,0.0,0.55627]
[1780080155620,64.17,73718.13,7.3,-0.00388,0.0,0.5539]
[1780080160655,64.17,73715.41,7.3,-0.00389,0.0,0.55518]
[1780080166697,64.17,73708.13,7.3,-0.00391,0.0,0.55862]
[1780080173745,64.17,73705.58,7.3,-0.00392,0.0,0.55983]
[1780080179788,64.17,73708.03,7.3,-0.00391,0.0,0.55867]
[1780080184824,64.17,73703.58,7.3,-0.00393,0.0,0.56078]
[1780080192880,64.17,73703.36,7.3,-0.00393,0.0,0.56089]
[1780080197915,64.17,73693.36,7.3,-0.00397,0.0,0.56566]
[1780080205971,64.17,73694.15,7.3,-0.00397,0.0,0.56528]
[1780080212017,64.17,73694.63,7.3,-0.00396,0.0,0.56405]
[1780080218060,64.17,73697.86,7.3,-0.00395,0.0,0.56251]
[1780080226116,64.17,73697.04,7.3,-0.00395,0.0,0.5629]
[1780080232158,64.17,73697.87,7.3,-0.00395,0.0,0.5625]
[1780080237193,64.17,73699.1,7.3,-0.00394,0.0,0.56192]
[1780080243235,64.17,73698.38,7.3,-0.00394,0.0,0.56226]
[1780080249277,64.17,73698.18,7.3,-0.00394,0.0,0.56236]
[1780080254406,64.17,73698.27,7.3,-0.00394,0.0,0.56231]
[1780080259376,64.17,73684.69,7.3,-0.004,0.0,0.56882]
[1780080265148,64.17,73684.9,7.3,-0.00399,0.0,0.56872]
[1780080271438,64.17,73692.97,7.3,-0.00396,0.0,0.56384]
[1780080276497,64.17,73692.75,7.3,-0.00396,0.0,0.56395]
[1780080283525,64.17,73693.68,7.3,-0.00395,0.0,0.5635]
[1780080289568,64.17,73693.37,7.3,-0.00396,0.0,0.56365]
[1780080295610,64.17,73692.21,7.3,-0.00396,0.0,0.56421]
[1780080300645,64.17,73696.78,7.3,-0.00394,0.0,0.56202]
[1780080306687,64.17,73696.41,7.3,-0.00394,0.0,0.5622]
[1780080309721,64.17,73676.11,7.3,-0.00402,0.0,0.57195]
[1780080314756,64.17,73672.67,7.3,-0.00404,0.0,0.57362]
[1780080319793,64.17,73664.31,7.3,-0.00407,0.0,0.57769]
[1780080324828,64.17,73665.79,7.3,-0.00406,0.0,0.57696]
[1780080329862,64.17,73665.48,7.3,-0.00406,0.0,0.57711]
[1780080334898,64.17,73664.86,7.3,-0.00406,0.0,0.5764]
[1780080340072,64.17,73658.31,7.3,-0.00408,0.0,0.5796]
[1780080340098,64.17,73644.11,7.3,-0.00414,0.0,0.58659]
[1780080343578,64.17,73620.13,7.3,-0.00424,0.0,0.59856]
[1780080345052,64.17,73595.21,7.3,-0.00434,0.0,0.61122]
[1780080346556,64.17,73563.89,7.3,-0.00447,0.0,0.62746]
[1780080349259,64.17,73549.7,7.3,-0.00453,0.0,0.63494]
[1780080354072,64.17,73566.39,7.3,-0.00446,0.0,0.62615]
[1780080356086,64.17,73538.01,7.3,-0.00458,0.0,0.64116]
[1780080361473,64.17,73535.16,7.3,-0.00459,0.0,0.64269]
[1780080366607,64.17,73526.52,7.3,-0.00463,0.0,0.64733]
[1780080372210,64.17,73522.25,7.3,-0.00465,0.0,0.64963]
[1780080373250,64.17,73528.56,7.3,-0.00462,0.0,0.64623]
[1780080374758,64.17,73537.25,7.3,-0.00458,0.0,0.64157]
[1780080376792,64.17,73520.21,7.3,-0.00466,0.0,0.65073]
[1780080377324,64.17,73520.21,7.3,-0.00466,0.0,0.65073]
[1780080378160,64.17,73516.26,7.3,-0.00468,0.0,0.65287]
[1780080379352,64.17,73519.3,7.3,-0.00466,0.0,0.65123]
[1780080381534,64.17,73527.18,7.3,-0.00463,0.0,0.64697]
[1780080383377,64.17,73530.7,7.3,-0.00461,0.0,0.64508]
[1780080385540,64.17,73526.41,7.3,-0.00463,0.0,0.64739]
[1780080390972,64.17,73524.78,7.3,-0.00464,0.0,0.64826]
[1780080396409,64.17,73533.37,7.3,-0.00459,0.0,0.64254]
[1780080399563,64.17,73520.01,7.3,-0.00465,0.0,0.64973]
[1780080401454,64.17,73506.25,7.3,-0.00471,0.0,0.6572]
[1780080406489,64.17,73510.59,7.3,-0.00469,0.0,0.65484]
[1780080410874,64.17,73519.66,7.3,-0.00465,0.0,0.64992]
[1780080411558,64.17,73519.66,7.3,-0.00465,0.0,0.64992]
[1780080412466,64.17,73524.8,7.3,-0.00463,0.0,0.64714]
[1780080416245,64.17,73530.02,7.3,-0.00461,0.0,0.64434]
[1780080419397,64.17,73526.45,7.3,-0.00462,0.0,0.64625]
[1780080419649,64.17,73526.45,7.3,-0.00462,0.0,0.64625]
[1780080422790,64.17,73524.11,7.3,-0.00463,0.0,0.64751]
[1780080426222,64.17,73524.35,7.3,-0.00463,0.0,0.64739]
[1780080426629,64.17,73507.08,7.3,-0.00471,0.0,0.65675]
[1780080427811,64.17,73502.72,7.3,-0.00473,0.0,0.65913]
[1780080429336,64.17,73504.79,7.3,-0.00472,0.0,0.658]
[1780080430547,64.17,73493.94,7.3,-0.00477,0.0,0.66396]
[1780080430709,64.17,73493.94,7.3,-0.00477,0.0,0.66396]
[1780080430723,64.17,73493.94,7.3,-0.00477,0.0,0.66396]
[1780080430894,64.17,73489.6,7.3,-0.00479,0.0,0.66635]
[1780080433388,64.17,73489.76,7.3,-0.00479,0.0,0.66626]
[1780080433461,64.17,73489.76,7.3,-0.00479,0.0,0.66626]
[1780080435196,64.17,73492.71,7.3,-0.00477,0.0,0.66463]
[1780080435698,64.17,73506.66,7.3,-0.00471,0.0,0.65698]
[1780080437056,64.17,73509.6,7.3,-0.0047,0.0,0.65538]
[1780080437248,64.17,73509.6,7.3,-0.0047,0.0,0.65538]
[1780080437557,64.17,73509.6,7.3,-0.0047,0.0,0.65538]
[1780080439070,64.17,73506.6,7.3,-0.00471,0.0,0.65701]
[1780080439726,64.17,73498.99,7.3,-0.00475,0.0,0.66118]
[1780080440235,64.17,73498.99,7.3,-0.00475,0.0,0.66118]
[1780080440733,64.17,73496.32,7.3,-0.00476,0.0,0.66265]
[1780080442111,64.17,73496.03,7.3,-0.00476,0.0,0.66281]
[1780080442519,64.17,73496.03,7.3,-0.00476,0.0,0.66281]
[1780080443654,64.17,73496.03,7.3,-0.00476,0.0,0.66281]
[1780080443714,64.17,73494.33,7.3,-0.00477,0.0,0.66374]
[1780080445145,64.17,73492.75,7.3,-0.00477,0.0,0.66461]
[1780080446325,64.17,73492.52,7.3,-0.00477,0.0,0.66474]
[1780080448116,64.17,73479.88,7.3,-0.00483,0.0,0.67174]
[1780080453828,64.17,73485.71,7.3,-0.0048,0.0,0.66737]
[1780080455693,64.17,73485.71,7.3,-0.0048,0.0,0.66737]
[1780080460862,64.17,73487.4,7.3,-0.00479,0.0,0.66643]
[1780080462893,64.17,73506.44,7.3,-0.0047,0.0,0.65598]
[1780080467929,64.17,73507.42,7.3,-0.0047,0.0,0.65544]
[1780080470967,64.17,73520.65,7.3,-0.00464,0.0,0.64827]
[1780080475998,64.17,73522.76,7.3,-0.00463,0.0,0.64713]
[1780080481049,64.17,73531.32,7.3,-0.00459,0.0,0.64253]
[1780080483612,64.17,73545.17,7.3,-0.00453,0.0,0.63515]
[1780080488965,64.17,73546.82,7.3,-0.00453,0.0,0.63428]
[1780080494141,64.17,73550.14,7.3,-0.00451,0.0,0.63252]
[1780080495919,64.17,73551.92,7.3,-0.00451,0.0,0.63158]
[1780080499697,64.17,73557.93,7.3,-0.00448,0.0,0.62842]
[1780080500064,64.17,73557.53,7.3,-0.00448,0.0,0.62863]
[1780080502184,64.17,73535.45,7.3,-0.00458,0.0,0.64032]
[1780080506226,64.17,73515.22,7.3,-0.00467,0.0,0.65121]
[1780080508635,64.17,73514.55,7.3,-0.00467,0.0,0.65157]
[1780080508649,64.17,73514.55,7.3,-0.00467,0.0,0.65157]
[1780080510255,64.17,73498.0,7.3,-0.00474,0.0,0.66059]
[1780080515290,64.17,73490.11,7.3,-0.00477,0.0,0.6638]
[1780080520325,64.17,73501.55,7.3,-0.00472,0.0,0.65752]
[1780080525360,64.17,73505.36,7.3,-0.0047,0.0,0.65545]
[1780080527044,64.17,73510.64,7.3,-0.00468,0.0,0.65257]
[1780080532409,64.17,73518.01,7.3,-0.00465,0.0,0.64858]
[1780080537422,64.17,73518.09,7.3,-0.00464,0.0,0.64854]
[1780080537424,64.17,73518.09,7.3,-0.00464,0.0,0.64854]
[1780080538557,64.17,73516.35,7.3,-0.00465,0.0,0.64948]
[1780080544497,64.17,73514.37,7.3,-0.00466,0.0,0.65055]
[1780080549532,64.17,73511.17,7.3,-0.00468,0.0,0.65229]
[1780080550234,64.17,73511.17,7.3,-0.00468,0.0,0.65229]
[1780080550612,64.17,73511.17,7.3,-0.00468,0.0,0.65229]
[1780080551896,64.17,73500.72,7.3,-0.00472,0.0,0.65798]
[1780080553816,64.17,73486.76,7.3,-0.00478,0.0,0.66565]
[1780080554908,64.17,73485.3,7.3,-0.00479,0.0,0.66646]
[1780080560609,64.17,73471.71,7.3,-0.00485,0.0,0.67401]
[1780080565644,64.17,73478.87,7.3,-0.00482,0.0,0.67002]
[1780080570679,64.17,73473.6,7.3,-0.00484,0.0,0.67295]
[1780080575715,64.17,73478.83,7.3,-0.00481,0.0,0.6689]
[1780080580750,64.17,73479.83,7.3,-0.00481,0.0,0.66835]
[1780080585936,64.17,73483.08,7.3,-0.00479,0.0,0.66655]
[1780080591827,64.17,73473.49,7.3,-0.00484,0.0,0.67187]
[1780080596862,64.17,73470.06,7.3,-0.00485,0.0,0.67378]
[1780080601897,64.17,73461.86,7.3,-0.00489,0.0,0.67837]
[1780080606932,64.17,73460.38,7.3,-0.0049,0.0,0.67921]
[1780080611972,64.17,73460.8,7.3,-0.0049,0.0,0.67897]
[1780080617004,64.17,73461.65,7.3,-0.00489,0.0,0.67849]
[1780080622044,64.17,73473.6,7.3,-0.00484,0.0,0.67181]
[1780080627079,64.17,73464.62,7.3,-0.00488,0.0,0.67683]
[1780080632114,64.17,73469.16,7.3,-0.00485,0.0,0.67314]
[1780080637354,64.17,73476.84,7.3,-0.00481,0.0,0.66887]
[1780080643196,64.17,73480.75,7.3,-0.0048,0.0,0.6667]
[1780080648529,64.17,73482.94,7.3,-0.00479,0.0,0.66549]
[1780080648632,64.17,73469.64,7.3,-0.00485,0.0,0.67287]
[1780080654992,64.17,73464.27,7.3,-0.00487,0.0,0.67587]
[1780080660982,64.17,73451.49,7.3,-0.00493,0.0,0.68306]
[1780080662395,64.17,73447.79,7.3,-0.00495,0.0,0.68515]
[1780080666678,64.17,73428.35,7.3,-0.00504,0.0,0.69624]
[1780080669598,64.17,73426.59,7.3,-0.00505,0.0,0.69726]
[1780080675000,64.17,73425.46,7.3,-0.00505,0.0,0.69791]
[1780080680607,64.17,73405.1,7.3,-0.00515,0.0,0.70971]
[1780080686509,64.17,73399.64,7.3,-0.00518,0.0,0.7129]
[1780080691625,64.17,73406.46,7.3,-0.00514,0.0,0.70891]
[1780080697400,64.17,73403.76,7.3,-0.00515,0.0,0.7093]
[1780080702622,64.17,73397.96,7.3,-0.00518,0.0,0.71269]
[1780080707657,64.17,73401.96,7.3,-0.00516,0.0,0.71035]
[1780080712692,64.17,73405.86,7.3,-0.00514,0.0,0.70808]
[1780080715713,64.17,73387.11,7.3,-0.00523,0.0,0.71908]
[1780080720748,64.17,73377.94,7.3,-0.00527,0.0,0.72451]
[1780080723228,64.17,73377.74,7.3,-0.00528,0.0,0.72463]
[1780080723779,64.17,73362.8,7.3,-0.00535,1e-05,0.73356]
[1780080725837,64.17,73345.14,7.3,-0.00544,1e-05,0.74424]
[1780080727947,64.17,73331.05,7.3,-0.00551,1e-05,0.75285]
[1780080729046,64.17,73331.05,7.3,-0.00551,1e-05,0.75285]
[1780080730601,64.17,73331.91,7.3,-0.00551,1e-05,0.75232]
[1780080732833,64.17,73306.99,7.3,-0.00564,1e-05,0.76776]
[1780080735181,64.17,73304.08,7.3,-0.00565,1e-05,0.76958]
[1780080734951,64.17,73276.28,7.3,-0.0058,1e-05,0.78715]
[1780080735561,64.17,73276.28,7.3,-0.0058,1e-05,0.78715]
[1780080736063,64.17,73269.83,7.3,-0.00583,1e-05,0.79128]
[1780080737404,64.17,73270.52,7.3,-0.00583,1e-05,0.79083]
[1780080737877,64.17,73272.86,7.3,-0.00582,1e-05,0.78934]
[1780080740103,64.17,73280.13,7.3,-0.00578,1e-05,0.7847]
[1780080740431,64.17,73280.98,7.3,-0.00577,1e-05,0.78416]
[1780080741011,64.17,73280.98,7.3,-0.00577,1e-05,0.78416]
[1780080740920,64.17,73232.71,7.3,-0.00604,1e-05,0.81538]
[1780080741182,64.17,73232.71,7.3,-0.00604,1e-05,0.81538]
[1780080741649,64.17,73232.71,7.3,-0.00604,1e-05,0.81538]
[1780080741913,64.17,73188.46,7.3,-0.00629,1e-05,0.84493]
[1780080742455,64.17,73188.46,7.3,-0.00629,1e-05,0.84493]
[1780080743018,64.17,73188.46,7.3,-0.00629,1e-05,0.84493]
[1780080743095,64.17,73172.82,7.3,-0.00638,1e-05,0.85559]
[1780080744238,64.17,73167.84,7.3,-0.00641,1e-05,0.85901]
[1780080744676,64.17,73167.84,7.3,-0.00641,1e-05,0.85901]
[1780080744890,64.17,73167.84,7.3,-0.00641,1e-05,0.85901]
[1780080746537,64.17,73185.57,7.3,-0.00631,1e-05,0.84689]
[1780080746735,64.17,73185.57,7.3,-0.00631,1e-05,0.84689]
[1780080746973,64.17,73205.73,7.3,-0.00619,1e-05,0.83329]
[1780080748120,64.17,73205.73,7.3,-0.00619,1e-05,0.83329]
[1780080749240,64.17,73211.16,7.3,-0.00616,1e-05,0.82966]
[1780080749871,64.17,73211.16,7.3,-0.00616,1e-05,0.82966]
[1780080749888,64.17,73211.16,7.3,-0.00616,1e-05,0.82966]
[1780080749985,64.17,73211.16,7.3,-0.00616,1e-05,0.82966]
[1780080750017,64.17,73211.16,7.3,-0.00616,1e-05,0.82966]
[1780080750122,64.17,73194.31,7.3,-0.00626,1e-05,0.84097]
[1780080751011,64.17,73136.67,7.3,-0.00659,1e-05,0.87928]
[1780080751552,64.17,73136.67,7.3,-0.00659,1e-05,0.87928]
[1780080753036,64.17,73104.49,7.3,-0.00678,1e-05,0.9021]
[1780080754055,64.17,73121.54,7.3,-0.00668,1e-05,0.88995]
[1780080754622,64.17,73121.54,7.3,-0.00668,1e-05,0.88995]
[1780080759656,64.17,73129.17,7.3,-0.00663,1e-05,0.88456]
[1780080761199,64.17,73136.07,7.3,-0.00659,1e-05,0.8797]
[1780080762132,64.17,73115.44,7.3,-0.00672,1e-05,0.89428]
[1780080762765,64.17,73115.44,7.3,-0.00672,1e-05,0.89428]
[1780080763139,64.17,73097.42,7.3,-0.00683,1e-05,0.90718]
[1780080765164,64.17,73116.25,7.3,-0.00671,1e-05,0.89371]
[1780080766167,64.17,73133.05,7.3,-0.00661,1e-05,0.88182]
[1780080766617,64.17,73133.05,7.3,-0.00661,1e-05,0.88182]
[1780080767045,64.17,73133.05,7.3,-0.00661,1e-05,0.88182]
[1780080772049,64.17,73132.11,7.3,-0.00662,1e-05,0.88248]
[1780080777251,64.17,73141.21,7.3,-0.00656,1e-05,0.8761]
[1780080781284,64.17,73157.68,7.3,-0.00646,1e-05,0.86465]
[1780080784305,64.17,73170.96,7.3,-0.00638,1e-05,0.8555]
[1780080789345,64.17,73181.06,7.3,-0.00632,1e-05,0.84861]
[1780080792368,64.17,73197.4,7.3,-0.00623,1e-05,0.83755]
[1780080797403,64.17,73208.18,7.3,-0.00617,1e-05,0.83032]
[1780080801431,64.17,73222.23,7.3,-0.00609,1e-05,0.82098]
[1780080806468,64.17,73215.16,7.3,-0.00613,1e-05,0.82567]
[1780080811503,64.17,73217.69,7.3,-0.0061,1e-05,0.82266]
[1780080816538,64.17,73221.18,7.3,-0.00608,1e-05,0.82035]
[1780080817894,64.17,73221.18,7.3,-0.00608,1e-05,0.82035]
[1780080819481,64.17,73231.37,7.3,-0.00603,1e-05,0.81363]
[1780080819736,64.17,73236.97,7.3,-0.006,1e-05,0.80996]
[1780080822767,64.17,73221.04,7.3,-0.00609,1e-05,0.82044]
[1780080827909,64.17,73232.09,7.3,-0.00602,1e-05,0.81316]
[1780080829448,64.17,73247.45,7.3,-0.00594,1e-05,0.80313]
[1780080834782,64.17,73249.06,7.3,-0.00593,1e-05,0.80208]
[1780080841779,64.17,73224.49,7.3,-0.00607,1e-05,0.81816]
[1780080845796,64.17,73207.22,7.3,-0.00616,1e-05,0.82962]
[1780080850831,64.17,73205.37,7.3,-0.00617,1e-05,0.83086]
[1780080855866,64.17,73203.97,7.3,-0.00618,1e-05,0.8318]
[1780080860902,64.17,73212.62,7.3,-0.00613,1e-05,0.82603]
[1780080864930,64.17,73234.17,7.3,-0.00601,1e-05,0.81179]
[1780080870311,64.17,73231.91,7.3,-0.00602,1e-05,0.81328]
[1780080874409,64.17,73243.33,7.3,-0.00595,1e-05,0.8045]
[1780080884064,64.17,73249.96,7.3,-0.00592,1e-05,0.8002]
[1780080889174,64.17,73250.8,7.3,-0.00591,1e-05,0.79965]
[1780080895142,64.17,73251.16,7.3,-0.00591,1e-05,0.79942]
[1780080900177,64.17,73238.29,7.3,-0.00598,1e-05,0.80779]
[1780080905388,64.17,73225.96,7.3,-0.00605,1e-05,0.81587]
[1780080910466,64.17,73212.69,7.3,-0.00612,1e-05,0.82465]
[1780080917299,64.17,73215.15,7.3,-0.00611,1e-05,0.82302]
[1780080922335,64.17,73213.85,7.3,-0.00612,1e-05,0.82388]
[1780080925356,64.17,73228.04,7.3,-0.00604,1e-05,0.8145]
[1780080930395,64.17,73250.02,7.3,-0.00592,1e-05,0.80016]
[1780080936027,64.17,73259.64,7.3,-0.00585,1e-05,0.79266]
[1780080941379,64.17,73256.95,7.3,-0.00587,1e-05,0.79439]
[1780080945791,64.17,73276.04,7.3,-0.00576,1e-05,0.78218]
[1780080948524,64.17,73297.28,7.3,-0.00565,1e-05,0.76878]
[1780080953559,64.17,73298.27,7.3,-0.00565,1e-05,0.76816]
[1780080958597,64.17,73302.38,7.3,-0.00562,1e-05,0.76559]
[1780080963641,64.17,73297.29,7.3,-0.00565,1e-05,0.76878]
[1780080969238,64.17,73299.75,7.3,-0.00564,1e-05,0.76724]
[1780080974715,64.17,73290.1,7.3,-0.00569,1e-05,0.77329]
[1780080979750,64.17,73284.37,7.3,-0.00572,1e-05,0.7769]
[1780080984863,64.17,73280.37,7.3,-0.00574,1e-05,0.77943]
[1780080990827,64.17,73270.65,7.3,-0.00579,1e-05,0.78561]
[1780080995862,64.17,73271.59,7.3,-0.00578,1e-05,0.78373]
[1780080997876,64.17,73287.58,7.3,-0.00569,1e-05,0.7736]
[1780081002911,64.17,73291.34,7.3,-0.00567,1e-05,0.77124]
[1780081007946,64.17,73296.81,7.3,-0.00565,1e-05,0.76781]
[1780081012982,64.17,73294.69,7.3,-0.00566,1e-05,0.76914]
[1780081018017,64.17,73290.37,7.3,-0.00568,1e-05,0.77185]
[1780081022052,64.17,73268.27,7.3,-0.0058,1e-05,0.78584]
[1780081027089,64.17,73267.66,7.3,-0.0058,1e-05,0.78623]
[1780081032130,64.17,73271.18,7.3,-0.00578,1e-05,0.78399]
[1780081037162,64.17,73270.75,7.3,-0.00578,1e-05,0.78426]
[1780081042197,64.17,73262.79,7.3,-0.00583,1e-05,0.78935]
[1780081047232,64.17,73271.51,7.3,-0.00578,1e-05,0.78378]
[1780081052267,64.17,73275.81,7.3,-0.00575,1e-05,0.77977]
[1780081057302,64.17,73285.23,7.3,-0.0057,1e-05,0.77381]
[1780081062499,64.17,73289.32,7.3,-0.00568,1e-05,0.77124]
[1780081072406,64.17,73292.78,7.3,-0.00566,1e-05,0.76907]
[1780081077442,64.17,73283.67,7.3,-0.00571,1e-05,0.7748]
[1780081082476,64.17,73269.55,7.3,-0.00578,1e-05,0.78374]
[1780081084519,64.17,73250.09,7.3,-0.00589,1e-05,0.79622]
[1780081089540,64.17,73250.37,7.3,-0.00589,1e-05,0.79604]
[1780081094576,64.17,73251.42,7.3,-0.00588,1e-05,0.79536]
[1780081099611,64.17,73243.11,7.3,-0.00592,1e-05,0.80073]
[1780081099618,64.17,73243.11,7.3,-0.00592,1e-05,0.80073]
[1780081100618,64.17,73244.73,7.3,-0.00592,1e-05,0.79968]
[1780081102029,64.17,73244.73,7.3,-0.00592,1e-05,0.79968]
[1780081106773,64.17,73241.92,7.3,-0.00593,1e-05,0.8015]
[1780081106874,64.17,73238.39,7.3,-0.00595,1e-05,0.8038]
[1780081111538,64.17,73251.97,7.3,-0.00587,1e-05,0.79371]
[1780081116730,64.17,73254.39,7.3,-0.00585,1e-05,0.79215]
[1780081121765,64.17,73262.87,7.3,-0.00581,1e-05,0.78672]
[1780081126800,64.17,73262.98,7.3,-0.00581,1e-05,0.78665]
[1780081131835,64.17,73265.35,7.3,-0.00579,1e-05,0.78514]
[1780081136870,64.17,73263.81,7.3,-0.0058,1e-05,0.78612]
[1780081141907,64.17,73252.2,7.3,-0.00587,1e-05,0.79356]
[1780081146943,64.17,73261.18,7.3,-0.00582,1e-05,0.7878]
[1780081152560,64.17,73250.5,7.3,-0.00588,1e-05,0.79466]
[1780081158020,64.17,73253.37,7.3,-0.00586,1e-05,0.79281]
[1780081163055,64.17,73265.66,7.3,-0.00579,1e-05,0.78494]
[1780081168091,64.17,73272.69,7.3,-0.00576,1e-05,0.78047]
[1780081173126,64.17,73266.85,7.3,-0.00578,1e-05,0.7829]
[1780081178161,64.17,73268.29,7.3,-0.00577,1e-05,0.78198]
[1780081183196,64.17,73268.36,7.3,-0.00577,1e-05,0.78194]
[1780081188583,64.17,73269.57,7.3,-0.00576,1e-05,0.78117]
[1780081194273,64.17,73276.63,7.3,-0.00572,1e-05,0.77669]
[1780081199308,64.17,73279.44,7.3,-0.00571,1e-05,0.77492]
[1780081204359,64.17,73286.48,7.3,-0.00567,1e-05,0.77049]
[1780081209405,64.17,73289.45,7.3,-0.00566,1e-05,0.76863]
[1780081211676,64.17,73304.24,7.3,-0.00558,1e-05,0.75941]
[1780081215525,64.17,73289.54,7.3,-0.00566,1e-05,0.76857]
[1780081220563,64.17,73277.62,7.3,-0.00572,1e-05,0.77607]
[1780081225744,64.17,73279.18,7.3,-0.00571,1e-05,0.77508]
[1780081233757,64.17,73274.07,7.3,-0.00573,1e-05,0.77704]
[1780081238690,64.17,73254.46,7.3,-0.00583,1e-05,0.78952]
[1780081243725,64.17,73251.91,7.3,-0.00585,1e-05,0.79116]
[1780081245973,64.17,73252.28,7.3,-0.00585,1e-05,0.79092]
[1780081251786,64.17,73245.1,7.3,-0.00589,1e-05,0.79555]
[1780081257036,64.17,73233.98,7.3,-0.00595,1e-05,0.80275]
[1780081260736,64.17,73220.14,7.3,-0.00602,1e-05,0.81179]
[1780081262548,64.17,73206.08,7.3,-0.0061,1e-05,0.82107]
[1780081266962,64.17,73198.37,7.3,-0.00615,1e-05,0.82619]
[1780081269922,64.17,73217.79,7.3,-0.00604,1e-05,0.81334]
[1780081274957,64.17,73229.08,7.3,-0.00597,1e-05,0.80594]
[1780081280816,64.17,73236.16,7.3,-0.00594,1e-05,0.80133]
[1780081286035,64.17,73236.67,7.3,-0.00593,1e-05,0.801]
[1780081291284,64.17,73248.25,7.3,-0.00587,1e-05,0.79351]
[1780081298121,64.17,73252.36,7.3,-0.00584,1e-05,0.78958]
[1780081303408,64.17,73261.51,7.3,-0.00579,1e-05,0.78373]
[1780081309198,64.17,73276.36,7.3,-0.00571,1e-05,0.77432]
[1780081314233,64.17,73271.24,7.3,-0.00574,1e-05,0.77755]
[1780081319268,64.17,73271.7,7.3,-0.00573,1e-05,0.77726]
[1780081324303,64.17,73275.55,7.3,-0.00571,1e-05,0.77483]
[1780081327324,64.17,73290.43,7.3,-0.00563,1e-05,0.76549]
[1780081332359,64.17,73287.65,7.3,-0.00565,1e-05,0.76722]
[1780081337394,64.17,73291.81,7.3,-0.00563,1e-05,0.76462]
[1780081342429,64.17,73291.94,7.3,-0.00563,1e-05,0.76454]
[1780081347464,64.17,73295.47,7.3,-0.00561,1e-05,0.76234]
[1780081352670,64.17,73298.91,7.3,-0.00558,1e-05,0.75895]
[1780081354514,64.17,73318.9,7.3,-0.00548,1e-05,0.74664]
[1780081359550,64.17,73324.24,7.3,-0.00545,1e-05,0.74338]
[1780081361211,64.17,73328.09,7.3,-0.00543,1e-05,0.74104]
[1780081366600,64.17,73327.96,7.3,-0.00543,1e-05,0.74112]
[1780081369284,64.17,73331.98,7.3,-0.00541,1e-05,0.73868]
[1780081369336,64.17,73331.98,7.3,-0.00541,1e-05,0.73868]
[1780081372326,64.17,73335.31,7.3,-0.00539,1e-05,0.73666]
[1780081377827,64.17,73340.06,7.3,-0.00537,1e-05,0.7338]
[1780081383726,64.17,73342.94,7.3,-0.00535,1e-05,0.73206]
[1780081388761,64.17,73342.92,7.3,-0.00535,1e-05,0.73208]
[1780081393803,64.17,73351.01,7.3,-0.00531,0.0,0.72723]
[1780081398834,64.17,73352.55,7.3,-0.00531,0.0,0.72631]
[1780081403869,64.17,73345.65,7.3,-0.00534,1e-05,0.73044]
[1780081408904,64.17,73345.55,7.3,-0.00534,1e-05,0.7305]
[1780081413940,64.17,73345.99,7.3,-0.00533,1e-05,0.72901]
[1780081418976,64.17,73354.43,7.3,-0.00529,0.0,0.72397]
[1780081424017,64.17,73353.98,7.3,-0.00529,0.0,0.72424]
[1780081429049,64.17,73342.45,7.3,-0.00535,1e-05,0.73114]
[1780081434084,64.17,73347.53,7.3,-0.00532,1e-05,0.72809]
[1780081439119,64.17,73350.07,7.3,-0.00531,0.0,0.72657]
[1780081444154,64.17,73353.0,7.3,-0.0053,0.0,0.72482]
[1780081447771,64.17,73353.92,7.3,-0.00529,0.0,0.72427]
[1780081447830,64.17,73353.92,7.3,-0.00529,0.0,0.72427]
[1780081453217,64.17,73358.96,7.3,-0.00527,0.0,0.72128]
[1780081458242,64.17,73363.9,7.3,-0.00524,0.0,0.71835]
[1780081463287,64.17,73364.28,7.3,-0.00524,0.0,0.71812]
[1780081468322,64.17,73365.13,7.3,-0.00524,0.0,0.71762]
[1780081473357,64.17,73364.82,7.3,-0.00523,0.0,0.7166]
[1780081475200,64.17,73365.05,7.3,-0.00523,0.0,0.71646]
[1780081480406,64.17,73368.58,7.3,-0.00521,0.0,0.71438]
[1780081483427,64.17,73354.18,7.3,-0.00528,0.0,0.72291]
[1780081488063,64.17,73354.38,7.3,-0.00528,0.0,0.72279]
[1780081488158,64.17,73354.38,7.3,-0.00528,0.0,0.72279]
[1780081493497,64.17,73349.68,7.3,-0.0053,0.0,0.72559]
[1780081498498,64.17,73347.13,7.3,-0.00532,0.0,0.72711]
[1780081498836,64.17,73347.13,7.3,-0.00532,0.0,0.72711]
[1780081500488,64.17,73358.6,7.3,-0.00526,0.0,0.72028]
[1780081502830,64.17,73358.04,7.3,-0.00526,0.0,0.72061]
[1780081504498,64.17,73361.41,7.3,-0.00525,0.0,0.71861]
[1780081508438,64.17,73368.08,7.3,-0.00521,0.0,0.71467]
[1780081508513,64.17,73368.08,7.3,-0.00521,0.0,0.71467]
[1780081513637,64.17,73363.6,7.3,-0.00523,0.0,0.71732]
[1780081518673,64.17,73354.13,7.3,-0.00528,0.0,0.72293]
[1780081524604,64.17,73356.68,7.3,-0.00527,0.0,0.72142]
[1780081524613,64.17,73356.68,7.3,-0.00527,0.0,0.72142]
[1780081529751,64.17,73365.48,7.3,-0.00523,0.0,0.71621]
[1780081534833,64.17,73367.05,7.3,-0.00521,0.0,0.71408]
[1780081540828,64.17,73361.41,7.3,-0.00524,0.0,0.71741]
[1780081545018,64.17,73367.76,7.3,-0.00521,0.0,0.71366]
[1780081551047,64.17,73358.74,7.3,-0.00525,0.0,0.71899]
[1780081560392,64.17,73368.73,7.3,-0.0052,0.0,0.71309]
[1780081566005,64.17,73368.7,7.3,-0.0052,0.0,0.71311]
[1780081571040,64.17,73359.93,7.3,-0.00524,0.0,0.71828]
[1780081576077,64.17,73359.45,7.3,-0.00525,0.0,0.71857]
[1780081577430,64.17,73359.57,7.3,-0.00525,0.0,0.7185]
[1780081587154,64.17,73361.95,7.3,-0.00523,0.0,0.71709]
[1780081588967,64.17,73361.95,7.3,-0.00523,0.0,0.71709]
[1780081594204,64.17,73370.27,7.3,-0.00518,0.0,0.71099]
[1780081599239,64.17,73370.89,7.3,-0.00518,0.0,0.71062]
[1780081602977,64.17,73371.42,7.3,-0.00518,0.0,0.71031]
[1780081608303,64.17,73359.6,7.3,-0.00524,0.0,0.71727]
[1780081613338,64.17,73362.92,7.3,-0.00522,0.0,0.71531]
[1780081618373,64.17,73361.85,7.3,-0.00523,0.0,0.71594]
[1780081620011,64.17,73361.85,7.3,-0.00523,0.0,0.71594]
[1780081621900,64.17,73346.07,7.3,-0.0053,0.0,0.72531]
[1780081624415,64.17,73360.02,7.3,-0.00523,0.0,0.71702]
[1780081629450,64.17,73370.2,7.3,-0.00518,0.0,0.71103]
[1780081634485,64.17,73371.15,7.3,-0.00518,0.0,0.71047]
[1780081636463,64.17,73371.13,7.3,-0.00518,0.0,0.71048]
[1780081636470,64.17,73371.13,7.3,-0.00518,0.0,0.71048]
[1780081636502,64.17,73371.13,7.3,-0.00518,0.0,0.71048]
[1780081642541,64.17,73368.16,7.3,-0.00519,0.0,0.71222]
[1780081647576,64.17,73367.46,7.3,-0.0052,0.0,0.71264]
[1780081652610,64.17,73367.28,7.3,-0.00519,0.0,0.71154]
[1780081654145,64.17,73367.28,7.3,-0.00519,0.0,0.71154]
[1780081664162,64.17,73372.89,7.3,-0.00516,0.0,0.70825]
[1780081664180,64.17,73372.89,7.3,-0.00516,0.0,0.70825]
[1780081673761,64.17,73385.36,7.3,-0.0051,0.0,0.70099]
[1780081678796,64.17,73388.63,7.3,-0.00509,0.0,0.6991]
[1780081679746,64.17,73388.63,7.3,-0.00509,0.0,0.6991]
[1780081684838,64.17,73392.19,7.3,-0.00507,0.0,0.69704]
[1780081689873,64.17,73393.78,7.3,-0.00506,0.0,0.69612]
[1780081694908,64.17,73393.88,7.3,-0.00506,0.0,0.69606]
[1780081696785,64.17,73394.19,7.3,-0.00506,0.0,0.69589]
[1780081701957,64.17,73389.82,7.3,-0.00508,0.0,0.69841]
[1780081706992,64.17,73386.09,7.3,-0.0051,0.0,0.70057]
[1780081712028,64.17,73382.03,7.3,-0.00511,0.0,0.70173]
[1780081713805,64.17,73382.44,7.3,-0.00511,0.0,0.7015]
[1780081720085,64.17,73382.38,7.3,-0.00511,0.0,0.70153]
[1780081725120,64.17,73381.79,7.3,-0.00511,0.0,0.70187]
[1780081730155,64.17,73381.83,7.3,-0.00511,0.0,0.70185]
[1780081730825,64.17,73381.83,7.3,-0.00511,0.0,0.70185]
[1780081736197,64.17,73384.78,7.3,-0.0051,0.0,0.70014]
[1780081741232,64.17,73385.68,7.3,-0.00509,0.0,0.69962]
[1780081746268,64.17,73386.08,7.3,-0.00509,0.0,0.69939]
[1780081747847,64.17,73386.08,7.3,-0.00509,0.0,0.69939]
[1780081753317,64.17,73386.71,7.3,-0.00509,0.0,0.69902]
[1780081758352,64.17,73385.65,7.3,-0.00509,0.0,0.69964]
[1780081763387,64.17,73397.71,7.3,-0.00504,0.0,0.69268]
[1780081764867,64.17,73397.71,7.3,-0.00504,0.0,0.69268]
[1780081771199,64.17,73399.37,7.3,-0.00503,0.0,0.69173]
[1780081776477,64.17,73389.44,7.3,-0.00507,0.0,0.69626]
[1780081781915,64.17,73387.68,7.3,-0.00507,0.0,0.69728]
[1780081784534,64.17,73371.41,7.3,-0.00515,0.0,0.70673]
[1780081789569,64.17,73363.06,7.3,-0.00519,0.0,0.71162]
[1780081794605,64.17,73370.83,7.3,-0.00516,0.0,0.70707]
[1780081798948,64.17,73372.15,7.3,-0.00515,0.0,0.70629]
[1780081804675,64.17,73371.68,7.3,-0.00515,0.0,0.70657]
[1780081809710,64.17,73370.61,7.3,-0.00516,0.0,0.70719]
[1780081813552,64.17,73370.18,7.3,-0.00516,0.0,0.70745]
[1780081819781,64.17,73369.99,7.3,-0.00516,0.0,0.70756]
[1780081824507,64.17,73370.65,7.3,-0.00516,0.0,0.70717]
[1780081829851,64.17,73373.02,7.3,-0.00515,0.0,0.70579]
[1780081834886,64.17,73376.64,7.3,-0.00512,0.0,0.70249]
[1780081836839,64.17,73376.76,7.3,-0.00512,0.0,0.70242]
[1780081841935,64.17,73378.15,7.3,-0.00511,0.0,0.70161]
[1780081846970,64.17,73381.96,7.3,-0.00509,0.0,0.6994]
[1780081850046,64.17,73383.19,7.3,-0.00509,0.0,0.69869]
[1780081856034,64.17,73382.53,7.3,-0.00509,0.0,0.69907]
[1780081861068,64.17,73379.6,7.3,-0.00511,0.0,0.70077]
[1780081866104,64.17,73366.7,7.3,-0.00517,0.0,0.70829]
[1780081867084,64.17,73366.7,7.3,-0.00517,0.0,0.70829]
[1780081873154,64.17,73366.48,7.3,-0.00517,0.0,0.70841]
[1780081878189,64.17,73362.17,7.3,-0.00519,0.0,0.71094]
[1780081883224,64.17,73359.33,7.3,-0.0052,0.0,0.71261]
[1780081884119,64.17,73359.33,7.3,-0.0052,0.0,0.71261]
[1780081889266,64.17,73357.49,7.3,-0.00521,0.0,0.71369]
[1780081894301,64.17,73366.72,7.3,-0.00516,0.0,0.70708]
[1780081899341,64.17,73377.63,7.3,-0.00511,0.0,0.70072]
[1780081901145,64.17,73372.68,7.3,-0.00513,0.0,0.7036]
[1780081906390,64.17,73367.26,7.3,-0.00516,0.0,0.70676]
[1780081911425,64.17,73363.52,7.3,-0.00518,0.0,0.70895]
[1780081913545,64.17,73368.21,7.3,-0.00515,0.0,0.70621]
[1780081919483,64.17,73358.71,7.3,-0.0052,0.0,0.71177]
[1780081924517,64.17,73353.39,7.3,-0.00522,0.0,0.71491]
[1780081926694,64.17,73352.07,7.3,-0.00523,0.0,0.71569]
[1780081932574,64.17,73352.86,7.3,-0.00523,0.0,0.71522]
[1780081936916,64.17,73347.46,7.3,-0.00525,0.0,0.71842]
[1780081939623,64.17,73334.24,7.3,-0.00532,1e-05,0.72629]
[1780081944658,64.17,73334.57,7.3,-0.00532,1e-05,0.72609]
[1780081950126,64.17,73334.35,7.3,-0.00532,1e-05,0.72622]
[1780081950137,64.17,73334.35,7.3,-0.00532,1e-05,0.72622]
[1780081955736,64.17,73343.73,7.3,-0.00526,0.0,0.71942]
[1780081960763,64.17,73344.77,7.3,-0.00526,0.0,0.7188]
[1780081965806,64.17,73344.14,7.3,-0.00526,0.0,0.71917]
[1780081970841,64.17,73344.21,7.3,-0.00526,0.0,0.71913]
[1780081975876,64.17,73344.59,7.3,-0.00526,0.0,0.71891]
[1780081977764,64.17,73344.9,7.3,-0.00526,0.0,0.71872]
[1780081983935,64.17,73345.12,7.3,-0.00526,0.0,0.71859]
[1780081988972,64.17,73344.06,7.3,-0.00526,0.0,0.71922]
[1780081994007,64.17,73334.1,7.3,-0.00531,1e-05,0.72515]
[1780081994796,64.17,73334.1,7.3,-0.00531,1e-05,0.72515]
[1780082000049,64.17,73329.14,7.3,-0.00534,1e-05,0.72812]
[1780082005084,64.17,73330.47,7.3,-0.00533,1e-05,0.72732]
[1780082010119,64.17,73330.7,7.3,-0.00533,1e-05,0.72719]
[1780082011834,64.17,73330.78,7.3,-0.00532,1e-05,0.72592]
[1780082017168,64.17,73330.47,7.3,-0.00532,1e-05,0.7261]
[1780082022202,64.17,73332.1,7.3,-0.00531,1e-05,0.72513]
[1780082027237,64.17,73332.4,7.3,-0.00531,1e-05,0.72495]
[1780082028875,64.17,73331.3,7.3,-0.00532,1e-05,0.72561]
[1780082034287,64.17,73342.62,7.3,-0.00526,0.0,0.71886]
[1780082039322,64.17,73344.18,7.3,-0.00525,0.0,0.71794]
[1780082044357,64.17,73344.53,7.3,-0.00525,0.0,0.71773]
[1780082045910,64.17,73344.4,7.3,-0.00525,0.0,0.71781]
[1780082051406,64.17,73344.67,7.3,-0.00525,0.0,0.71765]
[1780082056441,64.17,73336.95,7.3,-0.00529,0.0,0.72223]
[1780082061414,64.17,73331.47,7.3,-0.00532,1e-05,0.72551]
[1780082066511,64.17,73334.1,7.3,-0.0053,0.0,0.72393]
[1780082071547,64.17,73333.03,7.3,-0.0053,0.0,0.72335]
[1780082076582,64.17,73327.36,7.3,-0.00533,1e-05,0.72674]
[1780082084638,64.17,73333.74,7.3,-0.0053,0.0,0.72293]
[1780082089099,64.17,73331.87,7.3,-0.00531,1e-05,0.72405]
[1780082094708,64.17,73332.17,7.3,-0.0053,1e-05,0.72387]
[1780082099743,64.17,73332.73,7.3,-0.0053,0.0,0.72353]
[1780082100809,64.17,73332.73,7.3,-0.0053,0.0,0.72353]
[1780082106165,64.17,73331.69,7.3,-0.00531,1e-05,0.72415]
[1780082109498,64.17,73342.32,7.3,-0.00525,0.0,0.71783]
[1780082110556,64.17,73341.79,7.3,-0.00526,0.0,0.71814]
[1780082112602,64.17,73340.71,7.3,-0.00526,0.0,0.71878]
[1780082113362,64.17,73342.36,7.3,-0.00525,0.0,0.71781]
[1780082113398,64.17,73342.36,7.3,-0.00525,0.0,0.71781]
[1780082119215,64.17,73345.33,7.3,-0.00524,0.0,0.71605]
[1780082127951,64.17,73347.93,7.3,-0.00523,0.0,0.71451]
[1780082130768,64.17,73345.93,7.3,-0.00524,0.0,0.71569]
[1780082130972,64.17,73322.46,7.3,-0.00535,1e-05,0.72968]
[1780082132641,64.17,73322.46,7.3,-0.00535,1e-05,0.72968]
[1780082135487,64.17,73316.18,7.3,-0.00538,1e-05,0.73224]
[1780082136659,64.17,73318.17,7.3,-0.00537,1e-05,0.73104]
[1780082142130,64.17,73320.39,7.3,-0.00535,1e-05,0.7297]
[1780082152119,64.17,73321.35,7.3,-0.00535,1e-05,0.72913]
[1780082157155,64.17,73319.38,7.3,-0.00536,1e-05,0.73031]
[1780082162511,64.17,73317.83,7.3,-0.00537,1e-05,0.73124]
[1780082165955,64.17,73297.9,7.3,-0.00547,1e-05,0.74333]
[1780082173269,64.17,73300.1,7.3,-0.00546,1e-05,0.74199]
[1780082178304,64.17,73299.66,7.3,-0.00546,1e-05,0.74226]
[1780082178825,64.17,73299.66,7.3,-0.00546,1e-05,0.74226]
[1780082180291,64.17,73300.13,7.3,-0.00546,1e-05,0.74197]
[1780082185357,64.17,73300.1,7.3,-0.00546,1e-05,0.74199]
[1780082188478,64.17,73299.98,7.3,-0.00546,1e-05,0.74206]
[1780082188790,64.17,73299.68,7.3,-0.00546,1e-05,0.74225]
[1780082192059,64.17,73300.1,7.3,-0.00545,1e-05,0.74075]
[1780082197441,64.17,73297.21,7.3,-0.00546,1e-05,0.74251]
[1780082200959,64.17,73296.93,7.3,-0.00547,1e-05,0.74268]
[1780082206504,64.17,73297.09,7.3,-0.00546,1e-05,0.74259]
[1780082210239,64.17,73296.83,7.3,-0.00547,1e-05,0.74274]
[1780082212950,64.17,73291.89,7.3,-0.00549,1e-05,0.74577]
[1780082218394,64.17,73292.08,7.3,-0.00549,1e-05,0.74565]
[1780082221967,64.17,73301.2,7.3,-0.00544,1e-05,0.74008]
[1780082223059,64.17,73306.65,7.3,-0.00542,1e-05,0.73677]
[1780082224381,64.17,73306.65,7.3,-0.00542,1e-05,0.73677]
[1780082227398,64.17,73305.4,7.3,-0.00542,1e-05,0.73753]
[1780082228422,64.17,73306.36,7.3,-0.00542,1e-05,0.73695]
[1780082229279,64.17,73306.96,7.3,-0.00541,1e-05,0.73658]
[1780082232690,64.17,73290.45,7.3,-0.0055,1e-05,0.74665]
[1780082237725,64.17,73278.48,7.3,-0.00556,1e-05,0.75402]
[1780082242760,64.17,73276.82,7.3,-0.00557,1e-05,0.75505]
[1780082247796,64.17,73266.42,7.3,-0.00562,1e-05,0.76151]
[1780082252831,64.17,73266.3,7.3,-0.00562,1e-05,0.76032]
[1780082257869,64.17,73260.03,7.3,-0.00565,1e-05,0.76424]
[1780082262691,64.17,73245.18,7.3,-0.00573,1e-05,0.77358]
[1780082263917,64.17,73231.73,7.3,-0.0058,1e-05,0.78213]
[1780082268949,64.17,73240.09,7.3,-0.00576,1e-05,0.77681]
[1780082273987,64.17,73250.72,7.3,-0.0057,1e-05,0.77008]
[1780082279022,64.17,73250.37,7.3,-0.0057,1e-05,0.7703]
[1780082284594,64.17,73239.71,7.3,-0.00576,1e-05,0.77705]
[1780082290145,64.17,73243.66,7.3,-0.00574,1e-05,0.77454]
[1780082293410,64.17,73263.65,7.3,-0.00563,1e-05,0.76198]
[1780082298546,64.17,73269.97,7.3,-0.0056,1e-05,0.75804]
[1780082298640,64.17,73269.97,7.3,-0.0056,1e-05,0.75804]
[1780082304243,64.17,73266.92,7.3,-0.00561,1e-05,0.75994]
[1780082305049,64.17,73266.92,7.3,-0.00561,1e-05,0.75994]
[1780082308894,64.17,73258.5,7.3,-0.00566,1e-05,0.7652]
[1780082313306,64.17,73271.63,7.3,-0.00558,1e-05,0.75575]
[1780082318848,64.17,73262.12,7.3,-0.00563,1e-05,0.76166]
[1780082319138,64.17,73258.31,7.3,-0.00565,1e-05,0.76405]
[1780082319675,64.17,73258.31,7.3,-0.00565,1e-05,0.76405]
[1780082320356,64.17,73254.68,7.3,-0.00567,1e-05,0.76632]
[1780082320823,64.17,73254.68,7.3,-0.00567,1e-05,0.76632]
[1780082320860,64.17,73254.68,7.3,-0.00567,1e-05,0.76632]
[1780082321366,64.17,73228.05,7.3,-0.00581,1e-05,0.78319]
[1780082322340,64.17,73228.05,7.3,-0.00581,1e-05,0.78319]
[1780082326124,64.17,73221.82,7.3,-0.00585,1e-05,0.78718]
[1780082328061,64.17,73203.6,7.3,-0.00595,1e-05,0.79895]
[1780082328951,64.17,73191.27,7.3,-0.00601,1e-05,0.807]
[1780082330455,64.17,73186.99,7.3,-0.00604,1e-05,0.80981]
[1780082331893,64.17,73187.25,7.3,-0.00604,1e-05,0.80964]
[1780082336033,64.17,73182.89,7.3,-0.00606,1e-05,0.81251]
[1780082337911,64.17,73178.81,7.3,-0.00608,1e-05,0.81521]
[1780082339209,64.17,73179.1,7.3,-0.00608,1e-05,0.81501]
[1780082340969,64.17,73166.63,7.3,-0.00615,1e-05,0.8233]
[1780082342711,64.17,73162.34,7.3,-0.00618,1e-05,0.82616]
[1780082344632,64.17,73153.29,7.3,-0.00623,1e-05,0.83224]
[1780082345988,64.17,73147.25,7.3,-0.00627,1e-05,0.83631]
[1780082347655,64.17,73145.59,7.3,-0.00628,1e-05,0.83743]
[1780082351053,64.17,73147.6,7.3,-0.00626,1e-05,0.83607]
[1780082351921,64.17,73165.62,7.3,-0.00616,1e-05,0.82397]
[1780082352780,64.17,73165.62,7.3,-0.00616,1e-05,0.82397]
[1780082358654,64.17,73157.82,7.3,-0.0062,1e-05,0.82919]
[1780082359102,64.17,73157.82,7.3,-0.0062,1e-05,0.82919]
[1780082359128,64.17,73157.82,7.3,-0.0062,1e-05,0.82919]
[1780082360491,64.17,73154.23,7.3,-0.00623,1e-05,0.8316]
[1780082360722,64.17,73154.23,7.3,-0.00623,1e-05,0.8316]
[1780082360752,64.17,73153.96,7.3,-0.00623,1e-05,0.83179]
[1780082362112,64.17,73161.76,7.3,-0.00618,1e-05,0.82655]
[1780082362601,64.17,73161.76,7.3,-0.00618,1e-05,0.82655]
[1780082362682,64.17,73174.29,7.3,-0.00611,1e-05,0.8182]
[1780082366710,64.17,73188.63,7.3,-0.00603,1e-05,0.80873]
[1780082371745,64.17,73185.0,7.3,-0.00604,1e-05,0.8098]
[1780082375774,64.17,73171.41,7.3,-0.00612,1e-05,0.81878]
[1780082379804,64.17,73184.6,7.3,-0.00604,1e-05,0.81006]
[1780082379982,64.17,73184.6,7.3,-0.00604,1e-05,0.81006]
[1780082385846,64.17,73190.04,7.3,-0.00601,1e-05,0.80649]
[1780082390881,64.17,73190.92,7.3,-0.00601,1e-05,0.80591]
[1780082395916,64.17,73199.48,7.3,-0.00596,1e-05,0.80032]
[1780082400955,64.17,73214.81,7.3,-0.00587,1e-05,0.79039]
[1780082405996,64.17,73219.76,7.3,-0.00585,1e-05,0.7872]
[1780082411031,64.17,73220.11,7.3,-0.00585,1e-05,0.78698]
[1780082416066,64.17,73217.62,7.3,-0.00586,1e-05,0.78858]
[1780082421101,64.17,73218.32,7.3,-0.00585,1e-05,0.78813]
[1780082426136,64.17,73218.95,7.3,-0.00585,1e-05,0.78772]
[1780082431002,64.17,73217.41,7.3,-0.00586,1e-05,0.78871]
[1780082431385,64.17,73195.95,7.3,-0.00597,1e-05,0.8013]
[1780082432558,64.17,73195.95,7.3,-0.00597,1e-05,0.8013]
[1780082438417,64.17,73189.06,7.3,-0.00601,1e-05,0.80581]
[1780082440601,64.17,73190.21,7.3,-0.006,1e-05,0.80506]
[1780082444438,64.17,73190.65,7.3,-0.006,1e-05,0.80477]
[1780082444463,64.17,73190.65,7.3,-0.006,1e-05,0.80477]
[1780082446949,64.17,73196.1,7.3,-0.00597,1e-05,0.80121]
[1780082450598,64.17,73195.3,7.3,-0.00597,1e-05,0.80173]
[1780082452010,64.17,73197.34,7.3,-0.00596,1e-05,0.8004]
[1780082457607,64.17,73194.19,7.3,-0.00598,1e-05,0.80245]
[1780082462848,64.17,73183.04,7.3,-0.00604,1e-05,0.80976]
[1780082472462,64.17,73180.83,7.3,-0.00605,1e-05,0.81122]
[1780082477497,64.17,73184.56,7.3,-0.00603,1e-05,0.80876]
[1780082482532,64.17,73193.06,7.3,-0.00599,1e-05,0.80319]
[1780082487567,64.17,73200.06,7.3,-0.00595,1e-05,0.79863]
[1780082492602,64.17,73201.82,7.3,-0.00593,1e-05,0.79617]
[1780082497637,64.17,73198.22,7.3,-0.00595,1e-05,0.79851]
[1780082502672,64.17,73205.28,7.3,-0.00591,1e-05,0.79393]
[1780082507707,64.17,73209.37,7.3,-0.00589,1e-05,0.79129]
[1780082512742,64.17,73201.73,7.3,-0.00593,1e-05,0.79623]
[1780082517777,64.17,73199.4,7.3,-0.00594,1e-05,0.79775]
[1780082522900,64.17,73201.05,7.3,-0.00593,1e-05,0.79667]
[1780082528880,64.17,73186.28,7.3,-0.00601,1e-05,0.80631]
[1780082533913,64.17,73191.95,7.3,-0.00598,1e-05,0.8026]
[1780082538658,64.17,73191.88,7.3,-0.00598,1e-05,0.80265]
[1780082543983,64.17,73192.44,7.3,-0.00598,1e-05,0.80228]
[1780082549021,64.17,73192.85,7.3,-0.00598,1e-05,0.80201]
[1780082554057,64.17,73196.76,7.3,-0.00595,1e-05,0.79815]
[1780082558647,64.17,73204.99,7.3,-0.0059,1e-05,0.79281]
[1780082560941,64.17,73204.71,7.3,-0.0059,1e-05,0.793]
[1780082562125,64.17,73204.64,7.3,-0.0059,1e-05,0.79304]
[1780082567148,64.17,73211.81,7.3,-0.00586,1e-05,0.78842]
[1780082572182,64.17,73212.34,7.3,-0.00586,1e-05,0.78807]
[1780082577218,64.17,73209.81,7.3,-0.00587,1e-05,0.7897]
[1780082582253,64.17,73208.12,7.3,-0.00588,1e-05,0.79079]
[1780082587288,64.17,73210.2,7.3,-0.00587,1e-05,0.78945]
[1780082592325,64.17,73212.19,7.3,-0.00586,1e-05,0.78817]
[1780082597358,64.17,73219.97,7.3,-0.00582,1e-05,0.78318]
[1780082602393,64.17,73219.94,7.3,-0.00582,1e-05,0.7832]
[1780082607428,64.17,73228.49,7.3,-0.00577,1e-05,0.77775]
[1780082610367,64.17,73228.63,7.3,-0.00577,1e-05,0.77766]
[1780082613093,64.17,73213.63,7.3,-0.00584,1e-05,0.78595]
[1780082613613,64.17,73213.56,7.3,-0.00584,1e-05,0.78599]
[1780082619421,64.17,73215.92,7.3,-0.00583,1e-05,0.78448]
[1780082624556,64.17,73221.52,7.3,-0.0058,1e-05,0.7809]
[1780082629591,64.17,73223.37,7.3,-0.00579,1e-05,0.77972]
[1780082634626,64.17,73226.31,7.3,-0.00577,1e-05,0.77784]
[1780082639661,64.17,73224.25,7.3,-0.00579,1e-05,0.77916]
[1780082644696,64.17,73221.32,7.3,-0.0058,1e-05,0.78102]
[1780082649731,64.17,73220.3,7.3,-0.00581,1e-05,0.78168]
[1780082654766,64.17,73225.16,7.3,-0.00578,1e-05,0.77858]
[1780082659801,64.17,73226.06,7.3,-0.00578,1e-05,0.778]
[1780082664836,64.17,73229.05,7.3,-0.00576,1e-05,0.7761]
[1780082670070,64.17,73230.47,7.3,-0.00575,1e-05,0.7752]
[1780082672054,64.17,73243.82,7.3,-0.00567,1e-05,0.7655]
[1780082677927,64.17,73244.58,7.3,-0.00567,1e-05,0.76502]
[1780082682963,64.17,73245.0,7.3,-0.00566,1e-05,0.76476]
[1780082684977,64.17,73229.88,7.3,-0.00575,1e-05,0.77429]
[1780082690012,64.17,73229.26,7.3,-0.00575,1e-05,0.77468]
[1780082695047,64.17,73226.27,7.3,-0.00576,1e-05,0.77658]
[1780082700082,64.17,73228.78,7.3,-0.00575,1e-05,0.77499]
[1780082705295,64.17,73234.92,7.3,-0.00572,1e-05,0.7711]
[1780082706755,64.17,73237.7,7.3,-0.0057,1e-05,0.76935]
[1780082712166,64.17,73241.3,7.3,-0.00568,1e-05,0.76708]
[1780082717201,64.17,73259.56,7.3,-0.00559,1e-05,0.75567]
[1780082720503,64.17,73258.6,7.3,-0.00559,1e-05,0.75627]
[1780082720622,64.17,73258.6,7.3,-0.00559,1e-05,0.75627]
[1780082727274,64.17,73247.13,7.3,-0.00565,1e-05,0.76342]
[1780082732309,64.17,73239.75,7.3,-0.00568,1e-05,0.76678]
[1780082737344,64.17,73240.14,7.3,-0.00568,1e-05,0.76653]
[1780082742379,64.17,73249.88,7.3,-0.00563,1e-05,0.76043]
[1780082747414,64.17,73249.83,7.3,-0.00563,1e-05,0.76046]
[1780082753046,64.17,73248.86,7.3,-0.00563,1e-05,0.76107]
[1780082758491,64.17,73240.01,7.3,-0.00568,1e-05,0.76662]
[1780082763529,64.17,73240.48,7.3,-0.00568,1e-05,0.76632]
[1780082768564,64.17,73240.88,7.3,-0.00568,1e-05,0.76607]
[1780082773602,64.17,73245.04,7.3,-0.00566,1e-05,0.76346]
[1780082778639,64.17,73240.47,7.3,-0.00568,1e-05,0.76633]
[1780082783674,64.17,73238.8,7.3,-0.00569,1e-05,0.76738]
[1780082788709,64.17,73238.87,7.3,-0.00569,1e-05,0.76733]
[1780082793744,64.17,73239.8,7.3,-0.00567,1e-05,0.76547]
[1780082798779,64.17,73241.82,7.3,-0.00566,1e-05,0.76421]
[1780082803818,64.17,73235.33,7.3,-0.0057,1e-05,0.76828]
[1780082808854,64.17,73234.8,7.3,-0.0057,1e-05,0.76862]
[1780082815902,64.17,73234.89,7.3,-0.0057,1e-05,0.76856]
[1780082821269,64.17,73235.57,7.3,-0.0057,1e-05,0.76813]
[1780082826981,64.17,73233.09,7.3,-0.00571,1e-05,0.7697]
[1780082832017,64.17,73233.87,7.3,-0.00571,1e-05,0.7692]
[1780082837052,64.17,73237.78,7.3,-0.00568,1e-05,0.76674]
[1780082842088,64.17,73239.57,7.3,-0.00568,1e-05,0.76562]
[1780082847123,64.17,73246.03,7.3,-0.00564,1e-05,0.76157]
[1780082852158,64.17,73243.45,7.3,-0.00565,1e-05,0.76191]
[1780082857194,64.17,73244.05,7.3,-0.00564,1e-05,0.76154]
[1780082862229,64.17,73244.22,7.3,-0.00564,1e-05,0.76143]
[1780082867264,64.17,73243.77,7.3,-0.00564,1e-05,0.76171]
[1780082873306,64.17,73242.3,7.3,-0.00565,1e-05,0.76263]
[1780082878340,64.17,73242.63,7.3,-0.00565,1e-05,0.76243]
[1780082883376,64.17,73243.38,7.3,-0.00565,1e-05,0.76196]
[1780082888411,64.17,73244.28,7.3,-0.00564,1e-05,0.76139]
[1780082893446,64.17,73244.8,7.3,-0.00564,1e-05,0.76107]
[1780082898483,64.17,73243.68,7.3,-0.00564,1e-05,0.76177]
[1780082903518,64.17,73233.43,7.3,-0.0057,1e-05,0.7682]
[1780082908553,64.17,73237.01,7.3,-0.00568,1e-05,0.76595]
[1780082913590,64.17,73238.33,7.3,-0.00566,1e-05,0.76385]
[1780082918625,64.17,73238.3,7.3,-0.00566,1e-05,0.76387]
[1780082923660,64.17,73238.43,7.3,-0.00566,1e-05,0.76378]
[1780082928695,64.17,73238.18,7.3,-0.00566,1e-05,0.76394]
[1780082933730,64.17,73237.66,7.3,-0.00567,1e-05,0.76427]
[1780082938765,64.17,73236.85,7.3,-0.00567,1e-05,0.76478]
[1780082943800,64.17,73234.49,7.3,-0.00568,1e-05,0.76626]
[1780082949843,64.17,73234.55,7.3,-0.00568,1e-05,0.76622]
[1780082954877,64.17,73236.7,7.3,-0.00567,1e-05,0.76487]
[1780082959913,64.17,73236.85,7.3,-0.00567,1e-05,0.76478]
[1780082964948,64.17,73236.79,7.3,-0.00567,1e-05,0.76481]
[1780082970990,64.17,73238.6,7.3,-0.00566,1e-05,0.76368]
[1780082972934,64.17,73238.48,7.3,-0.00565,1e-05,0.76248]
[1780082973005,64.17,73220.66,7.3,-0.00575,1e-05,0.77371]
[1780082974555,64.17,73220.66,7.3,-0.00575,1e-05,0.77371]
[1780082974590,64.17,73205.45,7.3,-0.00583,1e-05,0.78341]
[1780082978395,64.17,73205.57,7.3,-0.00583,1e-05,0.78333]
[1780082979571,64.17,73205.63,7.3,-0.00583,1e-05,0.78329]
[1780082989117,64.17,73216.16,7.3,-0.00577,1e-05,0.77657]
[1780082994260,64.17,73219.87,7.3,-0.00575,1e-05,0.77421]
[1780082997173,64.17,73235.59,7.3,-0.00567,1e-05,0.76429]
[1780083002208,64.17,73241.92,7.3,-0.00564,1e-05,0.76033]
[1780083007243,64.17,73250.58,7.3,-0.00559,1e-05,0.75493]
[1780083012278,64.17,73252.93,7.3,-0.00558,1e-05,0.75348]
[1780083017313,64.17,73250.91,7.3,-0.00559,1e-05,0.75473]
[1780083022348,64.17,73252.09,7.3,-0.00558,1e-05,0.754]
[1780083027383,64.17,73253.07,7.3,-0.00558,1e-05,0.75339]
[1780083032417,64.17,73254.13,7.3,-0.00556,1e-05,0.75147]
[1780083037453,64.17,73254.56,7.3,-0.00556,1e-05,0.75121]
[1780083042488,64.17,73255.56,7.3,-0.00555,1e-05,0.75059]
[1780083043763,64.17,73253.75,7.3,-0.00556,1e-05,0.75171]
[1780083043837,64.17,73253.75,7.3,-0.00556,1e-05,0.75171]
[1780083052559,64.17,73255.04,7.3,-0.00556,1e-05,0.75091]
[1780083057594,64.17,73255.69,7.3,-0.00555,1e-05,0.75051]
[1780083062645,64.17,73281.63,7.3,-0.00542,1e-05,0.73462]
[1780083065661,64.17,73298.53,7.3,-0.00533,1e-05,0.72443]
[1780083070697,64.17,73312.27,7.3,-0.00526,0.0,0.71623]
[1780083073665,64.17,73312.8,7.3,-0.00526,0.0,0.71592]
[1780083074079,64.17,73317.88,7.3,-0.00524,0.0,0.71291]
[1780083074541,64.17,73317.88,7.3,-0.00524,0.0,0.71291]
[1780083074897,64.17,73336.6,7.3,-0.00514,0.0,0.70191]
[1780083077981,64.17,73342.85,7.3,-0.00511,0.0,0.69827]
[1780083080606,64.17,73342.15,7.3,-0.00512,0.0,0.69868]
[1780083081997,64.17,73349.89,7.3,-0.00508,0.0,0.6942]
[1780083083693,64.17,73348.61,7.3,-0.00509,0.0,0.69494]
[1780083085027,64.17,73347.73,7.3,-0.00509,0.0,0.69545]
[1780083090851,64.17,73336.59,7.3,-0.00514,0.0,0.70192]
[1780083095887,64.17,73326.14,7.3,-0.00519,0.0,0.70683]
[1780083101401,64.17,73334.39,7.3,-0.00515,0.0,0.702]
[1780083106963,64.17,73339.11,7.3,-0.00512,0.0,0.69925]
[1780083111998,64.17,73352.27,7.3,-0.00506,0.0,0.69163]
[1780083117033,64.17,73353.87,7.3,-0.00505,0.0,0.69071]
[1780083122068,64.17,73341.58,7.3,-0.00511,0.0,0.69782]
[1780083127361,64.17,73342.16,7.3,-0.00511,0.0,0.69748]
[1780083128093,64.17,73342.57,7.3,-0.00511,0.0,0.69724]
[1780083129885,64.17,73345.36,7.3,-0.00509,0.0,0.69563]
[1780083134526,64.17,73345.1,7.3,-0.00509,0.0,0.69578]
[1780083134671,64.17,73345.1,7.3,-0.00509,0.0,0.69578]
[1780083140202,64.17,73348.23,7.3,-0.00508,0.0,0.69397]
[1780083145237,64.17,73346.32,7.3,-0.00509,0.0,0.69507]
[1780083151761,64.17,73347.86,7.3,-0.00508,0.0,0.69418]
[1780083152844,64.17,73360.8,7.3,-0.00501,0.0,0.68555]
[1780083161349,64.17,73365.61,7.3,-0.00499,0.0,0.68281]
[1780083166384,64.17,73376.21,7.3,-0.00494,0.0,0.67679]
[1780083171419,64.17,73376.32,7.3,-0.00494,0.0,0.67673]
[1780083176454,64.17,73378.09,7.3,-0.00493,0.0,0.67573]
[1780083181497,64.17,73392.18,7.3,-0.00486,0.0,0.66781]
[1780083184523,64.17,73407.35,7.3,-0.00479,0.0,0.65937]
[1780083189819,64.17,73417.77,7.3,-0.00475,0.0,0.65363]
[1780083194148,64.17,73425.94,7.3,-0.00471,0.0,0.64915]
[1780083194486,64.17,73425.94,7.3,-0.00471,0.0,0.64915]
[1780083199705,64.17,73437.5,7.3,-0.00466,0.0,0.64287]
[1780083202661,64.17,73453.73,7.3,-0.00458,0.0,0.63414]
[1780083207696,64.17,73450.19,7.3,-0.0046,0.0,0.63604]
[1780083212202,64.17,73456.39,7.3,-0.00457,0.0,0.63161]
[1780083213853,64.17,73465.94,7.3,-0.00452,0.0,0.62653]
[1780083214038,64.17,73465.94,7.3,-0.00452,0.0,0.62653]
[1780083215862,64.17,73465.07,7.3,-0.00453,0.0,0.627]
[1780083221794,64.17,73466.19,7.3,-0.00452,0.0,0.6264]
[1780083226829,64.17,73464.09,7.3,-0.00453,0.0,0.62751]
[1780083228844,64.17,73450.77,7.3,-0.00459,0.0,0.63461]
[1780083233883,64.17,73445.64,7.3,-0.00461,0.0,0.63736]
[1780083238919,64.17,73446.27,7.3,-0.00461,0.0,0.63702]
[1780083243955,64.17,73455.29,7.3,-0.00457,0.0,0.63219]
[1780083248989,64.17,73451.93,7.3,-0.00458,0.0,0.63399]
[1780083254029,64.17,73450.38,7.3,-0.00459,0.0,0.63482]
[1780083259065,64.17,73447.16,7.3,-0.00461,0.0,0.63654]
[1780083263093,64.17,73469.96,7.3,-0.00451,0.0,0.62441]
[1780083268128,64.17,73472.2,7.3,-0.0045,0.0,0.62323]
[1780083273578,64.17,73460.99,7.3,-0.00454,0.0,0.62805]
[1780083279207,64.17,73461.39,7.3,-0.00454,0.0,0.62784]
[1780083284242,64.17,73461.21,7.3,-0.00454,0.0,0.62794]
[1780083289278,64.17,73447.93,7.3,-0.00459,0.0,0.63502]
[1780083293306,64.17,73464.37,7.3,-0.00452,0.0,0.62626]
[1780083298341,64.17,73467.04,7.3,-0.00451,0.0,0.62485]
[1780083302401,64.17,73497.25,7.3,-0.00438,0.0,0.60907]
[1780083307413,64.17,73502.35,7.3,-0.00436,0.0,0.60644]
[1780083312467,64.17,73514.78,7.3,-0.00431,0.0,0.60007]
[1780083317489,64.17,73523.29,7.3,-0.00427,0.0,0.59574]
[1780083322524,64.17,73522.98,7.3,-0.00427,0.0,0.5959]
[1780083327559,64.17,73524.72,7.3,-0.00427,0.0,0.59501]
[1780083331504,64.17,73523.96,7.3,-0.00427,0.0,0.5954]
[1780083332573,64.17,73523.93,7.3,-0.00426,0.0,0.59435]
[1780083336722,64.17,73539.25,7.3,-0.0042,0.0,0.58664]
[1780083342671,64.17,73530.74,7.3,-0.00423,0.0,0.59091]
[1780083347717,64.17,73522.61,7.3,-0.00427,0.0,0.59502]
[1780083352749,64.17,73513.59,7.3,-0.00431,0.0,0.5996]
[1780083357784,64.17,73506.76,7.3,-0.00433,0.0,0.60309]
[1780083362850,64.17,73514.62,7.3,-0.0043,0.0,0.59908]
[1780083367856,64.17,73539.83,7.3,-0.0042,0.0,0.58635]
[1780083372897,64.17,73526.2,7.3,-0.00425,0.0,0.5932]
[1780083377931,64.17,73516.51,7.3,-0.00429,0.0,0.59812]
[1780083382966,64.17,73517.11,7.3,-0.00429,0.0,0.59781]
[1780083388001,64.17,73521.66,7.3,-0.00427,0.0,0.5955]
[1780083393036,64.17,73538.39,7.3,-0.0042,0.0,0.58602]
[1780083398071,64.17,73544.66,7.3,-0.00417,0.0,0.58289]
[1780083403122,64.17,73539.17,7.3,-0.00419,0.0,0.58563]
[1780083408146,64.17,73532.11,7.3,-0.00422,0.0,0.58917]
[1780083413180,64.17,73537.38,7.3,-0.0042,0.0,0.58653]
[1780083418216,64.17,73542.22,7.3,-0.00418,0.0,0.58411]
[1780083424039,64.17,73545.79,7.3,-0.00417,0.0,0.58233]
[1780083429313,64.17,73534.91,7.3,-0.00421,0.0,0.58776]
[1780083434178,64.17,73528.96,7.3,-0.00423,0.0,0.59075]
[1780083438057,64.17,73542.26,7.3,-0.00418,0.0,0.58409]
[1780083439927,64.17,73539.23,7.3,-0.00419,0.0,0.5856]
[1780083441070,64.17,73537.69,7.3,-0.0042,0.0,0.58637]
[1780083446427,64.17,73535.05,7.3,-0.00421,0.0,0.58769]
[1780083450455,64.17,73548.86,7.3,-0.00415,0.0,0.58081]
[1780083451600,64.17,73548.86,7.3,-0.00415,0.0,0.58081]
[1780083453476,64.17,73566.36,7.3,-0.00408,0.0,0.57115]
[1780083456229,64.17,73568.52,7.3,-0.00407,0.0,0.57009]
[1780083461535,64.17,73571.76,7.3,-0.00406,0.0,0.56851]
[1780083466570,64.17,73577.47,7.3,-0.00403,0.0,0.56574]
[1780083471605,64.17,73580.66,7.3,-0.00402,0.0,0.56419]
[1780083476640,64.17,73587.91,7.3,-0.00399,0.0,0.56069]
[1780083481098,64.17,73585.93,7.3,-0.004,0.0,0.56165]
[1780083484071,64.17,73596.71,7.3,-0.00396,0.0,0.55647]
[1780083487582,64.17,73602.2,7.3,-0.00394,0.0,0.55385]
[1780083489042,64.17,73607.16,7.3,-0.00392,0.0,0.5515]
[1780083491427,64.17,73613.11,7.3,-0.0039,0.0,0.54868]
[1780083493054,64.17,73610.94,7.3,-0.0039,0.0,0.54971]
[1780083494710,64.17,73612.44,7.3,-0.0039,0.0,0.549]
[1780083496071,64.17,73609.72,7.3,-0.00391,0.0,0.55028]
[1780083501888,64.17,73606.53,7.3,-0.00392,0.0,0.55179]
[1780083506923,64.17,73606.92,7.3,-0.00392,0.0,0.55161]
[1780083511958,64.17,73611.33,7.3,-0.00389,0.0,0.54852]
[1780083512227,64.17,73611.33,7.3,-0.00389,0.0,0.54852]
[1780083517489,64.17,73623.16,7.3,-0.00385,0.0,0.54296]
[1780083523057,64.17,73623.15,7.3,-0.00385,0.0,0.54296]
[1780083532120,64.17,73623.19,7.3,-0.00385,0.0,0.54294]
[1780083537155,64.17,73624.01,7.3,-0.00385,0.0,0.54256]
[1780083542192,64.17,73621.5,7.3,-0.00386,0.0,0.54373]
[1780083545211,64.17,73603.83,7.3,-0.00392,0.0,0.55207]
[1780083550246,64.17,73601.77,7.3,-0.00393,0.0,0.55305]
[1780083555281,64.17,73599.23,7.3,-0.00394,0.0,0.55426]
[1780083560316,64.17,73599.74,7.3,-0.00394,0.0,0.55401]
[1780083565351,64.17,73600.57,7.3,-0.00394,0.0,0.55362]
[1780083570848,64.17,73603.68,7.3,-0.00392,0.0,0.55214]
[1780083572874,64.17,73615.26,7.3,-0.00387,0.0,0.54567]
[1780083578442,64.17,73615.42,7.3,-0.00387,0.0,0.54559]
[1780083583477,64.17,73615.91,7.3,-0.00387,0.0,0.54536]
[1780083588512,64.17,73601.69,7.3,-0.00392,0.0,0.55208]
[1780083593547,64.17,73601.5,7.3,-0.00393,0.0,0.55217]
[1780083598582,64.17,73602.87,7.3,-0.00392,0.0,0.55152]
[1780083603625,64.17,73604.2,7.3,-0.00392,0.0,0.55089]
[1780083604632,64.17,73619.69,7.3,-0.00386,0.0,0.54359]
[1780083609667,64.17,73628.28,7.3,-0.00382,0.0,0.53957]
[1780083614703,64.17,73628.92,7.3,-0.00382,0.0,0.53927]
[1780083619742,64.17,73628.68,7.3,-0.00382,0.0,0.53939]
[1780083624991,64.17,73623.39,7.3,-0.00384,0.0,0.54185]
[1780083630817,64.17,73612.13,7.3,-0.00388,0.0,0.54714]
[1780083635852,64.17,73611.58,7.3,-0.00388,0.0,0.5464]
[1780083639880,64.17,73626.66,7.3,-0.00382,0.0,0.53934]
[1780083644916,64.17,73628.93,7.3,-0.00381,0.0,0.53828]
[1780083649951,64.17,73626.17,7.3,-0.00383,0.0,0.53956]
[1780083654986,64.17,73624.49,7.3,-0.00383,0.0,0.54035]
[1780083660035,64.17,73629.16,7.3,-0.00381,0.0,0.53817]
[1780083665062,64.17,73630.46,7.3,-0.00381,0.0,0.53757]
[1780083670101,64.17,73631.99,7.3,-0.0038,0.0,0.53686]
[1780083675136,64.17,73629.76,7.3,-0.00381,0.0,0.53789]
[1780083680173,64.17,73629.24,7.3,-0.00381,0.0,0.53814]
[1780083685210,64.17,73623.97,7.3,-0.00383,0.0,0.54059]
[1780083690244,64.17,73615.9,7.3,-0.00386,0.0,0.54437]
[1780083695305,64.17,73616.04,7.3,-0.00386,0.0,0.5433]
[1780083701322,64.17,73608.29,7.3,-0.00389,0.0,0.54695]
[1780083706357,64.17,73601.72,7.3,-0.00391,0.0,0.55005]
[1780083711392,64.17,73601.01,7.3,-0.00391,0.0,0.55039]
[1780083716428,64.17,73598.4,7.3,-0.00392,0.0,0.55163]
[1780083721462,64.17,73599.92,7.3,-0.00392,0.0,0.5509]
[1780083727145,64.17,73591.66,7.3,-0.00395,0.0,0.55483]
[1780083735560,64.17,73599.17,7.3,-0.00392,0.0,0.55126]
[1780083740612,64.17,73598.17,7.3,-0.00392,0.0,0.55173]
[1780083746637,64.17,73608.63,7.3,-0.00388,0.0,0.54679]
[1780083751672,64.17,73607.8,7.3,-0.00388,0.0,0.54618]
[1780083756707,64.17,73608.46,7.3,-0.00388,0.0,0.54587]
[1780083761742,64.17,73608.65,7.3,-0.00388,0.0,0.54578]
[1780083766777,64.17,73608.69,7.3,-0.00388,0.0,0.54576]
[1780083771812,64.17,73603.53,7.3,-0.0039,0.0,0.54819]
[1780083776847,64.17,73597.82,7.3,-0.00392,0.0,0.55089]
[1780083781884,64.17,73594.88,7.3,-0.00393,0.0,0.55229]
[1780083786920,64.17,73597.23,7.3,-0.00392,0.0,0.55117]
[1780083791955,64.17,73593.77,7.3,-0.00393,0.0,0.55282]
[1780083799004,64.17,73593.54,7.3,-0.00393,0.0,0.55293]
[1780083804041,64.17,73582.34,7.3,-0.00398,0.0,0.55828]
[1780083809076,64.17,73578.24,7.3,-0.00399,0.0,0.56025]
[1780083814111,64.17,73582.14,7.3,-0.00397,0.0,0.55736]
[1780083819146,64.17,73582.19,7.3,-0.00397,0.0,0.55734]
[1780083826195,64.17,73581.73,7.3,-0.00397,0.0,0.55756]
[1780083831195,64.17,73576.13,7.3,-0.004,0.0,0.56025]
[1780083836265,64.17,73583.14,7.3,-0.00397,0.0,0.55688]
[1780083841301,64.17,73582.39,7.3,-0.00397,0.0,0.55724]
[1780083846336,64.17,73581.49,7.3,-0.00397,0.0,0.55767]
[1780083851372,64.17,73582.12,7.3,-0.00397,0.0,0.55737]
[1780083856420,64.17,73565.01,7.3,-0.00404,0.0,0.56562]
[1780083861456,64.17,73566.81,7.3,-0.00403,0.0,0.56475]
[1780083865926,64.17,73570.62,7.3,-0.00402,0.0,0.56291]
[1780083868422,64.17,73568.73,7.3,-0.00402,0.0,0.56382]
[1780083868797,64.17,73569.17,7.3,-0.00402,0.0,0.56361]
[1780083870438,64.17,73567.54,7.3,-0.00403,0.0,0.5644]
[1780083875554,64.17,73574.02,7.3,-0.004,0.0,0.56024]
[1780083880589,64.17,73577.11,7.3,-0.00398,0.0,0.55876]
[1780083886170,64.17,73586.04,7.3,-0.00395,0.0,0.55448]
[1780083891670,64.17,73591.88,7.3,-0.00393,0.0,0.5517]
[1780083896706,64.17,73591.55,7.3,-0.00393,0.0,0.55185]
[1780083901742,64.17,73595.65,7.3,-0.00391,0.0,0.54991]
[1780083906777,64.17,73595.61,7.3,-0.00391,0.0,0.54993]
[1780083911812,64.17,73589.66,7.3,-0.00394,0.0,0.55275]
[1780083916847,64.17,73594.41,7.3,-0.00392,0.0,0.5505]
[1780083921882,64.17,73603.0,7.3,-0.00388,0.0,0.54643]
[1780083926916,64.17,73603.42,7.3,-0.00388,0.0,0.54624]
[1780083931953,64.17,73605.06,7.3,-0.00387,0.0,0.54446]
[1780083936990,64.17,73604.07,7.3,-0.00387,0.0,0.54493]
[1780083942499,64.17,73605.73,7.3,-0.00387,0.0,0.54415]
[1780083942562,64.17,73605.73,7.3,-0.00387,0.0,0.54415]
[1780083948522,64.17,73609.56,7.3,-0.00385,0.0,0.54235]
[1780083954111,64.17,73613.39,7.3,-0.00384,0.0,0.54056]
[1780083959147,64.17,73622.63,7.3,-0.0038,0.0,0.53626]
[1780083962213,64.17,73603.66,7.3,-0.00388,0.0,0.54512]
[1780083968213,64.17,73600.82,7.3,-0.00389,0.0,0.54646]
[1780083973248,64.17,73601.23,7.3,-0.00388,0.0,0.54627]
[1780083978283,64.17,73596.48,7.3,-0.0039,0.0,0.54851]
[1780083983318,64.17,73584.11,7.3,-0.00395,0.0,0.55439]
[1780083988353,64.17,73576.21,7.3,-0.00398,0.0,0.55817]
[1780083992843,64.17,73573.78,7.3,-0.00398,0.0,0.55832]
[1780083994781,64.17,73574.2,7.3,-0.00398,0.0,0.55812]
[1780084000439,64.17,73573.44,7.3,-0.00398,0.0,0.55848]
[1780084005474,64.17,73571.07,7.3,-0.00399,0.0,0.55962]
[1780084010509,64.17,73564.2,7.3,-0.00402,0.0,0.56294]
[1780084015544,64.17,73565.11,7.3,-0.00402,0.0,0.5625]
[1780084020579,64.17,73569.71,7.3,-0.004,0.0,0.56028]
[1780084025614,64.17,73569.76,7.3,-0.004,0.0,0.56025]
[1780084030649,64.17,73571.77,7.3,-0.00399,0.0,0.55929]
[1780084035685,64.17,73571.18,7.3,-0.00399,0.0,0.55957]
[1780084040720,64.17,73571.42,7.3,-0.00399,0.0,0.55945]
[1780084045755,64.17,73571.18,7.3,-0.00399,0.0,0.55957]
[1780084050790,64.17,73578.99,7.3,-0.00396,0.0,0.55582]
[1780084054818,64.17,73591.03,7.3,-0.00391,0.0,0.54908]
[1780084059853,64.17,73591.01,7.3,-0.00391,0.0,0.54909]
[1780084064889,64.17,73583.15,7.3,-0.00394,0.0,0.55282]
[1780084069924,64.17,73569.24,7.3,-0.00399,0.0,0.55948]
[1780084074959,64.17,73563.07,7.3,-0.00402,0.0,0.56246]
[1780084079994,64.17,73562.71,7.3,-0.00402,0.0,0.56263]
[1780084085029,64.17,73558.42,7.3,-0.00404,0.0,0.56471]
[1780084090064,64.17,73559.15,7.3,-0.00403,0.0,0.56436]
[1780084092079,64.17,73540.64,7.3,-0.00411,0.0,0.5734]
[1780084093489,64.17,73540.64,7.3,-0.00411,0.0,0.5734]
[1780084093639,64.17,73540.64,7.3,-0.00411,0.0,0.5734]
[1780084094092,64.17,73556.09,7.3,-0.00405,0.0,0.56584]
[1780084099128,64.17,73560.82,7.3,-0.00403,0.0,0.56355]
[1780084104163,64.17,73559.45,7.3,-0.00403,0.0,0.56421]
[1780084109198,64.17,73554.19,7.3,-0.00405,0.0,0.56677]
[1780084114233,64.17,73559.62,7.3,-0.00402,0.0,0.5631]
[1780084119269,64.17,73558.47,7.3,-0.00403,0.0,0.56366]
[1780084126318,64.17,73559.1,7.3,-0.00403,0.0,0.56336]
[1780084131353,64.17,73558.92,7.3,-0.00403,0.0,0.56344]
[1780084136388,64.17,73558.69,7.3,-0.00403,0.0,0.56355]
[1780084141423,64.17,73564.57,7.3,-0.004,0.0,0.56071]
[1780084146458,64.17,73566.86,7.3,-0.004,0.0,0.55961]
[1780084152500,64.17,73566.56,7.3,-0.004,0.0,0.55975]
[1780084157536,64.17,73560.42,7.3,-0.00402,0.0,0.56272]
[1780084162571,64.17,73560.11,7.3,-0.00402,0.0,0.56287]
[1780084167606,64.17,73562.53,7.3,-0.00401,0.0,0.5617]
[1780084173648,64.17,73562.37,7.3,-0.00401,0.0,0.56075]
[1780084178683,64.17,73559.1,7.3,-0.00402,0.0,0.56233]
[1780084183718,64.17,73561.59,7.3,-0.00401,0.0,0.56113]
[1780084188753,64.17,73570.39,7.3,-0.00397,0.0,0.55689]
[1780084193788,64.17,73573.71,7.3,-0.00396,0.0,0.5553]
[1780084198823,64.17,73572.81,7.3,-0.00397,0.0,0.55573]
[1780084200492,64.17,73574.99,7.3,-0.00396,0.0,0.55469]
[1780084202272,64.17,73576.08,7.3,-0.00395,0.0,0.55417]
[1780084203040,64.17,73581.33,7.3,-0.00393,0.0,0.55166]
[1780084204464,64.17,73573.13,7.3,-0.00396,0.0,0.55558]
[1780084206138,64.17,73572.47,7.3,-0.00397,0.0,0.55589]
[1780084207480,64.17,73570.7,7.3,-0.00397,0.0,0.55674]
[1780084212926,64.17,73567.32,7.3,-0.00399,0.0,0.55836]
[1780084217965,64.17,73566.25,7.3,-0.00399,0.0,0.55888]
[1780084222998,64.17,73566.89,7.3,-0.00399,0.0,0.55857]
[1780084228036,64.17,73570.87,7.3,-0.00397,0.0,0.55666]
[1780084233082,64.17,73568.12,7.3,-0.00398,0.0,0.55696]
[1780084238118,64.17,73555.29,7.3,-0.00403,0.0,0.56315]
[1780084242145,64.17,73541.61,7.3,-0.00408,0.0,0.56981]
[1780084247180,64.17,73535.33,7.3,-0.00411,0.0,0.57289]
[1780084252215,64.17,73535.31,7.3,-0.00411,0.0,0.5729]
[1780084257250,64.17,73534.3,7.3,-0.00411,0.0,0.5734]
[1780084262285,64.17,73550.84,7.3,-0.00404,0.0,0.56531]
[1780084267320,64.17,73544.58,7.3,-0.00407,0.0,0.56836]
[1780084272355,64.17,73542.93,7.3,-0.00408,0.0,0.56916]
[1780084277390,64.17,73547.91,7.3,-0.00406,0.0,0.56673]
[1780084282425,64.17,73548.06,7.3,-0.00406,0.0,0.56666]
[1780084287462,64.17,73547.36,7.3,-0.00406,0.0,0.567]
[1780084292497,64.17,73547.76,7.3,-0.00405,0.0,0.56577]
[1780084297532,64.17,73547.27,7.3,-0.00405,0.0,0.56601]
[1780084302567,64.17,73546.95,7.3,-0.00405,0.0,0.56617]
[1780084307602,64.17,73547.75,7.3,-0.00405,0.0,0.56578]
[1780084312637,64.17,73547.26,7.3,-0.00405,0.0,0.56602]
[1780084317674,64.17,73539.75,7.3,-0.00408,0.0,0.56968]
[1780084321702,64.17,73526.5,7.3,-0.00413,0.0,0.5762]
[1780084326737,64.17,73522.12,7.3,-0.00415,0.0,0.57837]
[1780084331772,64.17,73517.56,7.3,-0.00417,0.0,0.58063]
[1780084337062,64.17,73519.85,7.3,-0.00416,0.0,0.5795]
[1780084345891,64.17,73514.2,7.3,-0.00418,0.0,0.58231]
[1780084352925,64.17,73521.65,7.3,-0.00415,0.0,0.57755]
[1780084357972,64.17,73512.37,7.3,-0.00418,0.0,0.58217]
[1780084363007,64.17,73517.82,7.3,-0.00416,0.0,0.57945]
[1780084368043,64.17,73529.88,7.3,-0.00411,0.0,0.57349]
[1780084373077,64.17,73525.85,7.3,-0.00413,0.0,0.57548]
[1780084378113,64.17,73525.05,7.3,-0.00413,0.0,0.57587]
[1780084383148,64.17,73519.87,7.3,-0.00415,0.0,0.57844]
[1780084388183,64.17,73521.16,7.3,-0.00415,0.0,0.5778]
[1780084393224,64.17,73531.51,7.3,-0.00411,0.0,0.57269]
[1780084398259,64.17,73533.33,7.3,-0.0041,0.0,0.57179]
[1780084403447,64.17,73536.68,7.3,-0.00409,0.0,0.57015]
[1780084409336,64.17,73556.79,7.3,-0.00401,0.0,0.56037]
[1780084414371,64.17,73558.48,7.3,-0.00399,0.0,0.55853]
[1780084419406,64.17,73559.23,7.3,-0.00399,0.0,0.55817]
[1780084424442,64.17,73548.83,7.3,-0.00403,0.0,0.56319]
[1780084429477,64.17,73539.71,7.3,-0.00407,0.0,0.56763]
[1780084434512,64.17,73539.75,7.3,-0.00407,0.0,0.56761]
[1780084439547,64.17,73540.65,7.3,-0.00406,0.0,0.56717]
[1780084440725,64.17,73540.65,7.3,-0.00406,0.0,0.56717]
[1780084441897,64.17,73534.66,7.3,-0.00409,0.0,0.5701]
[1780084445136,64.17,73525.7,7.3,-0.00412,0.0,0.57451]
[1780084445924,64.17,73525.49,7.3,-0.00412,0.0,0.57461]
[1780084450218,64.17,73516.68,7.3,-0.00416,0.0,0.57897]
[1780084450837,64.17,73516.71,7.3,-0.00416,0.0,0.57896]
[1780084450957,64.17,73516.71,7.3,-0.00416,0.0,0.57896]
[1780084456665,64.17,73517.13,7.3,-0.00416,0.0,0.57875]
[1780084461701,64.17,73518.95,7.3,-0.00415,0.0,0.57784]
[1780084466736,64.17,73519.65,7.3,-0.00415,0.0,0.5775]
[1780084471771,64.17,73506.93,7.3,-0.00419,0.0,0.58277]
[1780084472243,64.17,73506.93,7.3,-0.00419,0.0,0.58277]
[1780084477813,64.17,73502.29,7.3,-0.00421,0.0,0.5851]
[1780084482848,64.17,73501.3,7.3,-0.00421,0.0,0.58559]
[1780084487883,64.17,73497.04,7.3,-0.00423,0.0,0.58773]
[1780084492918,64.17,73498.94,7.3,-0.00422,0.0,0.58678]
[1780084497954,64.17,73497.57,7.3,-0.00423,0.0,0.58747]
[1780084503205,64.17,73490.73,7.3,-0.00426,0.0,0.59092]
[1780084509032,64.17,73507.93,7.3,-0.00419,0.0,0.58228]
[1780084514067,64.17,73508.98,7.3,-0.00418,0.0,0.58175]
[1780084519104,64.17,73513.46,7.3,-0.00416,0.0,0.57952]
[1780084524139,64.17,73518.56,7.3,-0.00414,0.0,0.57699]
[1780084529174,64.17,73515.93,7.3,-0.00415,0.0,0.57829]
[1780084534209,64.17,73517.97,7.3,-0.00414,0.0,0.57623]
[1780084539244,64.17,73517.7,7.3,-0.00414,0.0,0.57637]
[1780084544279,64.17,73513.07,7.3,-0.00416,0.0,0.57866]
[1780084549314,64.17,73502.48,7.3,-0.0042,0.0,0.58394]
[1780084553500,64.17,73501.34,7.3,-0.00421,0.0,0.58451]
[1780084553554,64.17,73501.34,7.3,-0.00421,0.0,0.58451]
[1780084559384,64.17,73500.4,7.3,-0.00421,0.0,0.58499]
[1780084562410,64.17,73485.39,7.3,-0.00427,0.0,0.59255]
[1780084567445,64.17,73482.84,7.3,-0.00428,0.0,0.59385]
[1780084572480,64.17,73481.87,7.3,-0.00429,0.0,0.59434]
[1780084577103,64.17,73474.09,7.3,-0.00432,0.0,0.59831]
[1780084578659,64.17,73468.49,7.3,-0.00434,0.0,0.60117]
[1780084584569,64.17,73456.05,7.3,-0.0044,0.0,0.60759]
[1780084589604,64.17,73454.8,7.3,-0.0044,0.0,0.60824]
[1780084594640,64.17,73451.43,7.3,-0.00441,0.0,0.60889]
[1780084600153,64.17,73451.74,7.3,-0.00441,0.0,0.60873]
[1780084605717,64.17,73467.28,7.3,-0.00434,0.0,0.60071]
[1780084610786,64.17,73454.68,7.3,-0.00439,0.0,0.60721]
[1780084613963,64.17,73432.09,7.3,-0.00449,0.0,0.61901]
[1780084620856,64.17,73430.74,7.3,-0.0045,0.0,0.61972]
[1780084625870,64.17,73418.55,7.3,-0.00455,0.0,0.62617]
[1780084630926,64.17,73422.17,7.3,-0.00453,0.0,0.62425]
[1780084633067,64.17,73436.8,7.3,-0.00447,0.0,0.61653]
[1780084638983,64.17,73436.88,7.3,-0.00447,0.0,0.61649]
[1780084645025,64.17,73439.84,7.3,-0.00446,0.0,0.61494]
[1780084650061,64.17,73439.83,7.3,-0.00446,0.0,0.61494]
[1780084655096,64.17,73439.9,7.3,-0.00445,0.0,0.61381]
[1780084661138,64.17,73444.45,7.3,-0.00443,0.0,0.61143]
[1780084666173,64.17,73441.63,7.3,-0.00444,0.0,0.6129]
[1780084671208,64.17,73440.8,7.3,-0.00445,0.0,0.61334]
[1780084676243,64.17,73440.6,7.3,-0.00445,0.0,0.61344]
[1780084681278,64.17,73437.81,7.3,-0.00446,0.0,0.6149]
[1780084685314,64.17,73424.3,7.3,-0.00452,0.0,0.62201]
[1780084690350,64.17,73419.0,7.3,-0.00454,0.0,0.62482]
[1780084695389,64.17,73420.28,7.3,-0.00454,0.0,0.62414]
[1780084700420,64.17,73421.49,7.3,-0.00453,0.0,0.6235]
[1780084705455,64.17,73422.84,7.3,-0.00452,0.0,0.62278]
[1780084710492,64.17,73423.63,7.3,-0.00452,0.0,0.62237]
[1780084715525,64.17,73432.87,7.3,-0.00447,0.0,0.61639]
[1780084720560,64.17,73432.29,7.3,-0.00447,0.0,0.61669]
[1780084725595,64.17,73432.41,7.3,-0.00447,0.0,0.61663]
[1780084731012,64.17,73433.35,7.3,-0.00447,0.0,0.61614]
[1780084736672,64.17,73435.28,7.3,-0.00446,0.0,0.61513]
[1780084741710,64.17,73428.8,7.3,-0.00449,0.0,0.61853]
[1780084746745,64.17,73436.3,7.3,-0.00446,0.0,0.61459]
[1780084751780,64.17,73436.7,7.3,-0.00446,0.0,0.61438]
[1780084756815,64.17,73438.74,7.3,-0.00445,0.0,0.61332]
[1780084761851,64.17,73438.03,7.3,-0.00445,0.0,0.61369]
[1780084766885,64.17,73436.72,7.3,-0.00446,0.0,0.61437]
[1780084771920,64.17,73433.9,7.3,-0.00446,0.0,0.61475]
[1780084776955,64.17,73434.06,7.3,-0.00446,0.0,0.61467]
[1780084781990,64.17,73430.6,7.3,-0.00447,0.0,0.61648]
[1780084787025,64.17,73434.74,7.3,-0.00446,0.0,0.61431]
[1780084792061,64.17,73430.64,7.3,-0.00447,0.0,0.61646]
[1780084797384,64.17,73442.15,7.3,-0.00442,0.0,0.61044]
[1780084799533,64.17,73417.18,7.3,-0.00453,0.0,0.62356]
[1780084802150,64.17,73432.7,7.3,-0.00447,0.0,0.61538]
[1780084807218,64.17,73445.62,7.3,-0.00441,0.0,0.60864]
[1780084812253,64.17,73442.83,7.3,-0.00442,0.0,0.61009]
[1780084817295,64.17,73452.09,7.3,-0.00438,0.0,0.60528]
[1780084822330,64.17,73456.41,7.3,-0.00436,0.0,0.60306]
[1780084827365,64.17,73458.34,7.3,-0.00436,0.0,0.60206]
[1780084832399,64.17,73458.65,7.3,-0.00435,0.0,0.60082]
[1780084837435,64.17,73469.23,7.3,-0.0043,0.0,0.59541]
[1780084842470,64.17,73466.43,7.3,-0.00431,0.0,0.59684]
[1780084847505,64.17,73466.89,7.3,-0.00431,0.0,0.5966]
[1780084852540,64.17,73467.23,7.3,-0.00431,0.0,0.59643]
[1780084857575,64.17,73467.24,7.3,-0.00431,0.0,0.59642]
[1780084862610,64.17,73472.63,7.3,-0.00429,0.0,0.59368]
[1780084867645,64.17,73473.81,7.3,-0.00428,0.0,0.59308]
[1780084872680,64.17,73476.61,7.3,-0.00427,0.0,0.59166]
[1780084877715,64.17,73476.96,7.3,-0.00427,0.0,0.59148]
[1780084882750,64.17,73473.03,7.3,-0.00429,0.0,0.59347]
[1780084887785,64.17,73472.06,7.3,-0.00429,0.0,0.59397]
[1780084892820,64.17,73476.8,7.3,-0.00426,0.0,0.59049]
[1780084897855,64.17,73477.33,7.3,-0.00426,0.0,0.59022]
[1780084902891,64.17,73488.59,7.3,-0.00421,0.0,0.58455]
[1780084907926,64.17,73490.18,7.3,-0.00421,0.0,0.58375]
[1780084912961,64.17,73486.05,7.3,-0.00422,0.0,0.58583]
[1780084917996,64.17,73479.61,7.3,-0.00425,0.0,0.58907]
[1780084923044,64.17,73475.1,7.3,-0.00427,0.0,0.59135]
[1780084928079,64.17,73478.68,7.3,-0.00426,0.0,0.58954]
[1780084933114,64.17,73479.21,7.3,-0.00425,0.0,0.58927]
[1780084938149,64.17,73475.29,7.3,-0.00427,0.0,0.59126]
[1780084943184,64.17,73472.96,7.3,-0.00428,0.0,0.59244]
[1780084948219,64.17,73472.52,7.3,-0.00428,0.0,0.59266]
[1780084953254,64.17,73465.54,7.3,-0.0043,0.0,0.59514]
[1780084958298,64.17,73457.67,7.3,-0.00434,0.0,0.59916]
[1780084963327,64.17,73453.31,7.3,-0.00435,0.0,0.6014]
[1780084968362,64.17,73455.59,7.3,-0.00434,0.0,0.60023]
[1780084973397,64.17,73456.58,7.3,-0.00434,0.0,0.59972]
[1780084978432,64.17,73453.57,7.3,-0.00435,0.0,0.60127]
[1780084983590,64.17,73450.53,7.3,-0.00437,0.0,0.60283]
[1780084989512,64.17,73459.85,7.3,-0.00433,0.0,0.59804]
[1780084993424,64.17,73456.11,7.3,-0.00434,0.0,0.59996]
[1780084993465,64.17,73456.11,7.3,-0.00434,0.0,0.59996]
[1780084999582,64.17,73446.67,7.3,-0.00438,0.0,0.60482]
[1780085004617,64.17,73446.38,7.3,-0.00438,0.0,0.60497]
[1780085009652,64.17,73450.3,7.3,-0.00437,0.0,0.60295]
[1780085015694,64.17,73452.42,7.3,-0.00435,0.0,0.60077]
[1780085020728,64.17,73443.23,7.3,-0.00439,0.0,0.60551]
[1780085025768,64.17,73437.75,7.3,-0.00441,0.0,0.60835]
[1780085030803,64.17,73438.74,7.3,-0.00441,0.0,0.60784]
[1780085035838,64.17,73439.24,7.3,-0.00441,0.0,0.60758]
[1780085040873,64.17,73438.89,7.3,-0.00441,0.0,0.60776]
[1780085045908,64.17,73426.24,7.3,-0.00446,0.0,0.61436]
[1780085051523,64.17,73428.93,7.3,-0.00445,0.0,0.61295]
[1780085057003,64.17,73426.57,7.3,-0.00446,0.0,0.61419]
[1780085062039,64.17,73427.71,7.3,-0.00446,0.0,0.61359]
[1780085067074,64.17,73425.44,7.3,-0.00447,0.0,0.61478]
[1780085072109,64.17,73435.05,7.3,-0.00442,0.0,0.60866]
[1780085077144,64.17,73442.8,7.3,-0.00438,0.0,0.60465]
[1780085082179,64.17,73454.62,7.3,-0.00433,0.0,0.59856]
[1780085087214,64.17,73455.63,7.3,-0.00433,0.0,0.59804]
[1780085092249,64.17,73461.08,7.3,-0.00431,0.0,0.59526]
[1780085097286,64.17,73466.31,7.3,-0.00428,0.0,0.5926]
[1780085102320,64.17,73473.11,7.3,-0.00426,0.0,0.58915]
[1780085107357,64.17,73470.35,7.3,-0.00427,0.0,0.59055]
[1780085112394,64.17,73476.8,7.3,-0.00424,0.0,0.58729]
[1780085117429,64.17,73475.75,7.3,-0.00424,0.0,0.58782]
[1780085122465,64.17,73477.45,7.3,-0.00424,0.0,0.58696]
[1780085127500,64.17,73477.55,7.3,-0.00424,0.0,0.58691]
[1780085132535,64.17,73477.87,7.3,-0.00423,0.0,0.58569]
[1780085137570,64.17,73477.63,7.3,-0.00423,0.0,0.58581]
[1780085142605,64.17,73465.0,7.3,-0.00428,0.0,0.59219]
[1780085148647,64.17,73472.85,7.3,-0.00425,0.0,0.58822]
[1780085153682,64.17,73478.86,7.3,-0.00422,0.0,0.58519]
[1780085156819,64.17,73502.81,7.3,-0.00413,0.0,0.57326]
[1780085162747,64.17,73508.5,7.3,-0.0041,0.0,0.57045]
[1780085164501,64.17,73509.73,7.3,-0.0041,0.0,0.56985]
[1780085164528,64.17,73509.73,7.3,-0.0041,0.0,0.56985]
[1780085165101,64.17,73510.05,7.3,-0.0041,0.0,0.56969]
[1780085170803,64.17,73511.43,7.3,-0.00409,0.0,0.56902]
[1780085175839,64.17,73511.32,7.3,-0.00409,0.0,0.56907]
[1780085179867,64.17,73494.87,7.3,-0.00416,0.0,0.57719]
[1780085184902,64.17,73494.01,7.3,-0.00416,0.0,0.57762]
[1780085189937,64.17,73493.42,7.3,-0.00416,0.0,0.57791]
[1780085194972,64.17,73488.98,7.3,-0.00418,0.0,0.57906]
[1780085200009,64.17,73485.66,7.3,-0.00419,0.0,0.58072]
[1780085205042,64.17,73487.39,7.3,-0.00418,0.0,0.57986]
[1780085210077,64.17,73490.47,7.3,-0.00417,0.0,0.57832]
[1780085215112,64.17,73499.49,7.3,-0.00413,0.0,0.57385]
[1780085220150,64.17,73505.73,7.3,-0.00411,0.0,0.57077]
[1780085225185,64.17,73508.26,7.3,-0.0041,0.0,0.56953]
[1780085230220,64.17,73510.48,7.3,-0.00409,0.0,0.56844]
[1780085235255,64.17,73507.63,7.3,-0.0041,0.0,0.56984]
[1780085240290,64.17,73506.97,7.3,-0.0041,0.0,0.57016]
[1780085245325,64.17,73505.97,7.3,-0.00411,0.0,0.57065]
[1780085250360,64.17,73506.01,7.3,-0.00411,0.0,0.57064]
[1780085255395,64.17,73504.24,7.3,-0.00411,0.0,0.57046]
[1780085260430,64.17,73504.3,7.3,-0.00411,0.0,0.57043]
[1780085265465,64.17,73503.16,7.3,-0.00411,0.0,0.57099]
[1780085270500,64.17,73498.56,7.3,-0.00413,0.0,0.57326]
[1780085276543,64.17,73491.11,7.3,-0.00416,0.0,0.57695]
[1780085282006,64.17,73492.5,7.3,-0.00415,0.0,0.57626]
[1780085287620,64.17,73511.76,7.3,-0.00408,0.0,0.56677]
[1780085292655,64.17,73519.38,7.3,-0.00405,0.0,0.56306]
[1780085295676,64.17,73538.43,7.3,-0.00397,0.0,0.55386]
[1780085300719,64.17,73548.34,7.3,-0.00393,0.0,0.54913]
[1780085305754,64.17,73550.96,7.3,-0.00392,0.0,0.54788]
[1780085310789,64.17,73551.58,7.3,-0.00392,0.0,0.54759]
[1780085315824,64.17,73554.92,7.3,-0.0039,0.0,0.54499]
[1780085320859,64.17,73563.65,7.3,-0.00387,0.0,0.54088]
[1780085325895,64.17,73565.98,7.3,-0.00386,0.0,0.53979]
[1780085331147,64.17,73567.0,7.3,-0.00385,0.0,0.53931]
[1780085340116,64.17,73568.84,7.3,-0.00385,0.0,0.53845]
[1780085342414,64.17,73557.76,7.3,-0.00389,0.0,0.54365]
[1780085343015,64.17,73535.08,7.3,-0.00398,0.0,0.55444]
[1780085343383,64.17,73535.08,7.3,-0.00398,0.0,0.55444]
[1780085349057,64.17,73526.02,7.3,-0.00401,0.0,0.55881]
[1780085356106,64.17,73526.33,7.3,-0.00401,0.0,0.55866]
[1780085361143,64.17,73531.77,7.3,-0.00399,0.0,0.55603]
[1780085366178,64.17,73540.91,7.3,-0.00395,0.0,0.55165]
[1780085371214,64.17,73540.85,7.3,-0.00395,0.0,0.55066]
[1780085376925,64.17,73541.47,7.3,-0.00395,0.0,0.55037]
[1780085384305,64.17,73541.61,7.3,-0.00394,0.0,0.5503]
[1780085389340,64.17,73545.87,7.3,-0.00393,0.0,0.54827]
[1780085393961,64.17,73553.18,7.3,-0.0039,0.0,0.54481]
[1780085399410,64.17,73549.76,7.3,-0.00391,0.0,0.54643]
[1780085404445,64.17,73547.5,7.3,-0.00392,0.0,0.5475]
[1780085409480,64.17,73547.29,7.3,-0.00392,0.0,0.5476]
[1780085411003,64.17,73547.29,7.3,-0.00392,0.0,0.5476]
[1780085416529,64.17,73547.18,7.3,-0.00392,0.0,0.54765]
[1780085421074,64.17,73545.97,7.3,-0.00393,0.0,0.54822]
[1780085421123,64.17,73545.97,7.3,-0.00393,0.0,0.54822]
[1780085421246,64.17,73545.97,7.3,-0.00393,0.0,0.54822]
[1780085421757,64.17,73545.48,7.3,-0.00393,0.0,0.54846]
[1780085425240,64.17,73529.25,7.3,-0.00399,0.0,0.55622]
[1780085425752,64.17,73529.3,7.3,-0.00399,0.0,0.5562]
[1780085431639,64.17,73529.7,7.3,-0.00398,0.0,0.55498]
[1780085436598,64.17,73530.89,7.3,-0.00398,0.0,0.55441]
[1780085441709,64.17,73538.92,7.3,-0.00395,0.0,0.55057]
[1780085446744,64.17,73537.2,7.3,-0.00395,0.0,0.55139]
[1780085451779,64.17,73558.53,7.3,-0.00387,0.0,0.54128]
[1780085452346,64.17,73558.53,7.3,-0.00387,0.0,0.54128]
[1780085455810,64.17,73575.75,7.3,-0.00381,0.0,0.53323]
[1780085460842,64.17,73582.72,7.3,-0.00378,0.0,0.53001]
[1780085465878,64.17,73579.9,7.3,-0.00379,0.0,0.53131]
[1780085470788,64.17,73579.54,7.3,-0.00379,0.0,0.53148]
[1780085475947,64.17,73579.42,7.3,-0.00379,0.0,0.53153]
[1780085481989,64.17,73576.75,7.3,-0.0038,0.0,0.53277]
[1780085487024,64.17,73572.6,7.3,-0.00382,0.0,0.5347]
[1780085487827,64.17,73572.6,7.3,-0.00382,0.0,0.5347]
[1780085493066,64.17,73577.0,7.3,-0.0038,0.0,0.53166]
[1780085498101,64.17,73579.65,7.3,-0.00379,0.0,0.53043]
[1780085500955,64.17,73579.58,7.3,-0.00379,0.0,0.53047]
[1780085507166,64.17,73578.94,7.3,-0.00379,0.0,0.53076]
[1780085512201,64.17,73574.49,7.3,-0.00381,0.0,0.53282]
[1780085517235,64.17,73565.91,7.3,-0.00384,0.0,0.53682]
[1780085517976,64.17,73565.91,7.3,-0.00384,0.0,0.53682]
[1780085523278,64.17,73565.57,7.3,-0.00384,0.0,0.53697]
[1780085523942,64.17,73565.57,7.3,-0.00384,0.0,0.53697]
[1780085525392,64.17,73559.13,7.3,-0.00386,0.0,0.53999]
[1780085528420,64.17,73546.75,7.3,-0.00391,0.0,0.54583]
[1780085534356,64.17,73546.89,7.3,-0.00391,0.0,0.54576]
[1780085539282,64.17,73544.54,7.3,-0.00392,0.0,0.54688]
[1780085544425,64.17,73538.94,7.3,-0.00394,0.0,0.54954]
[1780085550467,64.17,73540.66,7.3,-0.00393,0.0,0.54872]
[1780085552054,64.17,73540.66,7.3,-0.00393,0.0,0.54872]
[1780085558524,64.17,73545.69,7.3,-0.00391,0.0,0.54532]
[1780085563560,64.17,73546.82,7.3,-0.0039,0.0,0.54478]
[1780085569093,64.17,73546.98,7.3,-0.0039,0.0,0.54471]
[1780085574638,64.17,73545.42,7.3,-0.00391,0.0,0.54545]
[1780085579673,64.17,73542.18,7.3,-0.00392,0.0,0.54698]
[1780085584708,64.17,73538.18,7.3,-0.00394,0.0,0.54888]
[1780085586113,64.17,73538.18,7.3,-0.00394,0.0,0.54888]
[1780085591757,64.17,73531.96,7.3,-0.00396,0.0,0.55185]
[1780085596792,64.17,73535.67,7.3,-0.00395,0.0,0.55008]
[1780085601827,64.17,73535.94,7.3,-0.00395,0.0,0.54995]
[1780085603152,64.17,73535.94,7.3,-0.00395,0.0,0.54995]
[1780085608876,64.17,73535.74,7.3,-0.00395,0.0,0.55005]
[1780085613916,64.17,73533.85,7.3,-0.00395,0.0,0.54993]
[1780085618951,64.17,73532.34,7.3,-0.00395,0.0,0.55065]
[1780085620225,64.17,73532.34,7.3,-0.00395,0.0,0.55065]
[1780085625455,64.17,73529.16,7.3,-0.00396,0.0,0.55217]
[1780085631041,64.17,73528.15,7.3,-0.00397,0.0,0.55266]
[1780085634062,64.17,73543.78,7.3,-0.00391,0.0,0.54521]
[1780085637263,64.17,73543.69,7.3,-0.00391,0.0,0.54525]
[1780085642118,64.17,73557.85,7.3,-0.00385,0.0,0.53858]
[1780085647152,64.17,73561.55,7.3,-0.00384,0.0,0.53685]
[1780085649754,64.17,73562.19,7.3,-0.00384,0.0,0.53655]
[1780085656216,64.17,73562.47,7.3,-0.00384,0.0,0.53642]
[1780085661251,64.17,73559.2,7.3,-0.00385,0.0,0.53795]
[1780085664102,64.17,73559.2,7.3,-0.00385,0.0,0.53795]
[1780085669306,64.17,73560.39,7.3,-0.00384,0.0,0.53739]
[1780085674342,64.17,73562.37,7.3,-0.00383,0.0,0.53547]
[1780085679377,64.17,73558.83,7.3,-0.00384,0.0,0.53712]
[1780085681140,64.17,73558.99,7.3,-0.00384,0.0,0.53705]
[1780085686426,64.17,73559.1,7.3,-0.00384,0.0,0.537]
[1780085691461,64.17,73554.65,7.3,-0.00386,0.0,0.53908]
[1780085692422,64.17,73554.65,7.3,-0.00386,0.0,0.53908]
[1780085697503,64.17,73557.59,7.3,-0.00385,0.0,0.5377]
[1780085702547,64.17,73546.07,7.3,-0.00389,0.0,0.54312]
[1780085703321,64.17,73546.07,7.3,-0.00389,0.0,0.54312]
[1780085708589,64.17,73544.8,7.3,-0.0039,0.0,0.54372]
[1780085713624,64.17,73543.68,7.3,-0.0039,0.0,0.54425]
[1780085717501,64.17,73542.17,7.3,-0.00391,0.0,0.54496]
[1780085726715,64.17,73539.68,7.3,-0.00392,0.0,0.54614]
[1780085727997,64.17,73539.68,7.3,-0.00392,0.0,0.54614]
[1780085729726,64.17,73555.54,7.3,-0.00386,0.0,0.53866]
[1780085738799,64.17,73558.23,7.3,-0.00384,0.0,0.5364]
[1780085743062,64.17,73559.42,7.3,-0.00383,0.0,0.53585]
[1780085748869,64.17,73560.36,7.3,-0.00383,0.0,0.53541]
[1780085753904,64.17,73554.54,7.3,-0.00385,0.0,0.53813]
[1780085758939,64.17,73555.66,7.3,-0.00385,0.0,0.5376]
[1780085760099,64.17,73555.66,7.3,-0.00385,0.0,0.5376]
[1780085766132,64.17,73548.47,7.3,-0.00388,0.0,0.54098]
[1780085772591,64.17,73524.47,7.3,-0.00397,0.0,0.55237]
[1780085775501,64.17,73527.91,7.3,-0.00395,0.0,0.55073]
[1780085775519,64.17,73527.91,7.3,-0.00395,0.0,0.55073]
[1780085775569,64.17,73527.91,7.3,-0.00395,0.0,0.55073]
[1780085781097,64.17,73525.94,7.3,-0.00396,0.0,0.55167]
[1780085785657,64.17,73518.44,7.3,-0.00399,0.0,0.55527]
[1780085795196,64.17,73517.7,7.3,-0.00399,0.0,0.5546]
[1780085800231,64.17,73519.61,7.3,-0.00398,0.0,0.55368]
[1780085802695,64.17,73520.33,7.3,-0.00398,0.0,0.55334]
[1780085806834,64.17,73525.16,7.3,-0.00396,0.0,0.55102]
[1780085807860,64.17,73525.0,7.3,-0.00396,0.0,0.5511]
[1780085813322,64.17,73524.69,7.3,-0.00396,0.0,0.55125]
[1780085818359,64.17,73526.43,7.3,-0.00395,0.0,0.55041]
[1780085819736,64.17,73523.31,7.3,-0.00397,0.0,0.55191]
[1780085825408,64.17,73516.06,7.3,-0.00399,0.0,0.55539]
[1780085830443,64.17,73513.37,7.3,-0.004,0.0,0.55668]
[1780085833031,64.17,73513.45,7.3,-0.004,0.0,0.55665]
[1780085833068,64.17,73513.45,7.3,-0.004,0.0,0.55665]
[1780085835047,64.17,73500.01,7.3,-0.00406,0.0,0.56316]
[1780085836794,64.17,73497.18,7.3,-0.00407,0.0,0.56454]
[1780085837170,64.17,73497.18,7.3,-0.00407,0.0,0.56454]
[1780085841521,64.17,73512.91,7.3,-0.00401,0.0,0.55691]
[1780085844196,64.17,73514.7,7.3,-0.004,0.0,0.55604]
[1780085844227,64.17,73514.7,7.3,-0.004,0.0,0.55604]
[1780085845738,64.17,73503.94,7.3,-0.00404,0.0,0.56125]
[1780085847206,64.17,73500.68,7.3,-0.00405,0.0,0.56284]
[1780085847751,64.17,73500.62,7.3,-0.00406,0.0,0.56287]
[1780085854612,64.17,73502.53,7.3,-0.00404,0.0,0.5609]
[1780085859647,64.17,73504.15,7.3,-0.00403,0.0,0.56011]
[1780085864683,64.17,73504.73,7.3,-0.00403,0.0,0.55983]
[1780085870728,64.17,73504.28,7.3,-0.00403,0.0,0.56005]
[1780085875763,64.17,73506.39,7.3,-0.00402,0.0,0.55903]
[1780085880798,64.17,73507.3,7.3,-0.00402,0.0,0.55859]
[1780085885835,64.17,73504.89,7.3,-0.00403,0.0,0.55975]
[1780085890871,64.17,73501.92,7.3,-0.00404,0.0,0.5612]
[1780085895906,64.17,73501.6,7.3,-0.00404,0.0,0.56135]
[1780085902955,64.17,73500.93,7.3,-0.00405,0.0,0.56168]
[1780085908997,64.17,73501.45,7.3,-0.00404,0.0,0.56143]
[1780085909872,64.17,73501.45,7.3,-0.00404,0.0,0.56143]
[1780085915309,64.17,73501.0,7.3,-0.00404,0.0,0.56061]
[1780085921081,64.17,73501.55,7.3,-0.00404,0.0,0.56034]
[1780085924605,64.17,73517.57,7.3,-0.00397,0.0,0.55261]
[1780085928131,64.17,73531.93,7.3,-0.00392,0.0,0.54576]
[1780085932177,64.17,73547.52,7.3,-0.00386,0.0,0.53841]
[1780085937214,64.17,73557.96,7.3,-0.00382,0.0,0.53353]
[1780085942252,64.17,73562.59,7.3,-0.0038,0.0,0.53138]
[1780085947287,64.17,73568.32,7.3,-0.00378,0.0,0.52873]
[1780085952322,64.17,73570.56,7.3,-0.00377,0.0,0.5277]
[1780085957359,64.17,73569.87,7.3,-0.00377,0.0,0.52802]
[1780085960380,64.17,73556.33,7.3,-0.00382,0.0,0.53429]
[1780085965415,64.17,73546.68,7.3,-0.00386,0.0,0.5388]
[1780085966015,64.17,73546.68,7.3,-0.00386,0.0,0.5388]
[1780085971458,64.17,73538.56,7.3,-0.00389,0.0,0.54161]
[1780085976828,64.17,73538.89,7.3,-0.00388,0.0,0.54146]
[1780085976830,64.17,73538.89,7.3,-0.00388,0.0,0.54146]
[1780085982346,64.17,73549.51,7.3,-0.00384,0.0,0.53647]
[1780085984142,64.17,73555.51,7.3,-0.00382,0.0,0.53367]
[1780085989584,64.17,73558.43,7.3,-0.00381,0.0,0.53232]
[1780085993907,64.17,73558.69,7.3,-0.00381,0.0,0.53219]
[1780085999656,64.17,73558.68,7.3,-0.00381,0.0,0.5322]
[1780086004693,64.17,73557.58,7.3,-0.00381,0.0,0.53271]
[1780086009727,64.17,73570.48,7.3,-0.00376,0.0,0.52675]
[1780086010925,64.17,73570.67,7.3,-0.00376,0.0,0.52666]
[1780086016776,64.17,73576.79,7.3,-0.00374,0.0,0.52385]
[1780086021811,64.17,73578.84,7.3,-0.00373,0.0,0.52291]
[1780086026845,64.17,73578.75,7.3,-0.00373,0.0,0.52295]
[1780086028009,64.17,73578.69,7.3,-0.00373,0.0,0.52298]
[1780086028464,64.17,73578.69,7.3,-0.00373,0.0,0.52298]
[1780086033898,64.17,73579.51,7.3,-0.00372,0.0,0.52162]
[1780086038933,64.17,73578.8,7.3,-0.00373,0.0,0.52195]
[1780086043968,64.17,73577.48,7.3,-0.00373,0.0,0.52255]
[1780086045044,64.17,73577.48,7.3,-0.00373,0.0,0.52255]
[1780086051018,64.17,73583.7,7.3,-0.00371,0.0,0.51971]
[1780086056055,64.17,73584.68,7.3,-0.00371,0.0,0.51927]
[1780086061089,64.17,73585.35,7.3,-0.0037,0.0,0.51896]
[1780086062086,64.17,73585.35,7.3,-0.0037,0.0,0.51896]
[1780086068139,64.17,73587.01,7.3,-0.0037,0.0,0.51821]
[1780086074181,64.17,73587.48,7.3,-0.0037,0.0,0.518]
[1780086076375,64.17,73587.48,7.3,-0.0037,0.0,0.518]
[1780086082237,64.17,73587.77,7.3,-0.00369,0.0,0.51786]
[1780086087275,64.17,73585.99,7.3,-0.0037,0.0,0.51867]
[1780086092310,64.17,73587.76,7.3,-0.00369,0.0,0.51689]
[1780086093409,64.17,73587.76,7.3,-0.00369,0.0,0.51689]
[1780086099359,64.17,73587.99,7.3,-0.00369,0.0,0.51679]
[1780086105401,64.17,73587.81,7.3,-0.00369,0.0,0.51687]
[1780086110449,64.17,73587.66,7.3,-0.00369,0.0,0.51694]
[1780086116478,64.17,73588.93,7.3,-0.00368,0.0,0.51636]
[1780086121513,64.17,73586.1,7.3,-0.00369,0.0,0.51765]
[1780086127471,64.17,73586.36,7.3,-0.00369,0.0,0.51753]
[1780086132590,64.17,73584.6,7.3,-0.0037,0.0,0.51833]
[1780086137625,64.17,73584.27,7.3,-0.0037,0.0,0.51848]
[1780086142659,64.17,73582.43,7.3,-0.00371,0.0,0.51931]
[1780086144489,64.17,73580.99,7.3,-0.00371,0.0,0.51997]
[1780086151966,64.17,73582.11,7.3,-0.00371,0.0,0.51946]
[1780086157765,64.17,73591.71,7.3,-0.00367,0.0,0.51413]
[1780086161530,64.17,73593.63,7.3,-0.00366,0.0,0.51327]
[1780086166836,64.17,73604.32,7.3,-0.00362,0.0,0.50848]
[1780086172000,64.17,73607.79,7.3,-0.00361,0.0,0.50693]
[1780086177913,64.17,73617.09,7.3,-0.00357,0.0,0.5028]
[1780086182948,64.17,73625.51,7.3,-0.00354,0.0,0.49909]
[1780086184484,64.17,73626.16,7.3,-0.00354,0.0,0.49881]
[1780086187841,64.17,73627.72,7.3,-0.00354,0.0,0.49812]
[1780086187985,64.17,73613.98,7.3,-0.00359,0.0,0.50418]
[1780086189043,64.17,73613.98,7.3,-0.00359,0.0,0.50418]
[1780086190805,64.17,73602.61,7.3,-0.00363,0.0,0.50924]
[1780086191074,64.17,73602.61,7.3,-0.00363,0.0,0.50924]
[1780086194443,64.17,73603.05,7.3,-0.00362,0.0,0.50904]
[1780086194688,64.17,73603.05,7.3,-0.00362,0.0,0.50904]
[1780086195133,64.17,73598.46,7.3,-0.00364,0.0,0.5111]
[1780086201076,64.17,73595.27,7.3,-0.00365,0.0,0.51253]
[1780086205330,64.17,73595.3,7.3,-0.00365,0.0,0.51252]
[1780086205350,64.17,73595.3,7.3,-0.00365,0.0,0.51252]
[1780086205393,64.17,73595.3,7.3,-0.00365,0.0,0.51252]
[1780086205898,64.17,73595.3,7.3,-0.00365,0.0,0.51252]
[1780086211154,64.17,73598.89,7.3,-0.00363,0.0,0.50994]
[1780086216189,64.17,73598.21,7.3,-0.00364,0.0,0.51024]
[1780086217118,64.17,73598.21,7.3,-0.00364,0.0,0.51024]
[1780086222231,64.17,73603.9,7.3,-0.00362,0.0,0.5077]
[1780086227274,64.17,73607.5,7.3,-0.0036,0.0,0.5061]
[1780086232309,64.17,73606.34,7.3,-0.00361,0.0,0.50661]
[1780086237344,64.17,73606.45,7.3,-0.00361,0.0,0.50656]
[1780086242380,64.17,73612.07,7.3,-0.00359,0.0,0.50407]
[1780086247415,64.17,73613.3,7.3,-0.00358,0.0,0.50352]
[1780086252450,64.17,73614.93,7.3,-0.00358,0.0,0.5028]
[1780086258496,64.17,73614.66,7.3,-0.00358,0.0,0.50292]
[1780086263531,64.17,73614.29,7.3,-0.00358,0.0,0.50309]
[1780086268568,64.17,73615.18,7.3,-0.00357,0.0,0.50269]
[1780086273604,64.17,73624.59,7.3,-0.00353,0.0,0.4976]
[1780086279646,64.17,73625.13,7.3,-0.00353,0.0,0.49736]
[1780086284682,64.17,73629.05,7.3,-0.00352,0.0,0.49564]
[1780086289719,64.17,73647.89,7.3,-0.00345,0.0,0.48747]
[1780086294755,64.17,73650.13,7.3,-0.00345,0.0,0.48651]
[1780086299815,64.17,73649.7,7.3,-0.00345,0.0,0.48669]
[1780086305834,64.17,73639.75,7.3,-0.00348,0.0,0.49099]
[1780086310869,64.17,73639.99,7.3,-0.00348,0.0,0.49089]
[1780086315904,64.17,73639.95,7.3,-0.00348,0.0,0.4909]
[1780086320939,64.17,73639.76,7.3,-0.00348,0.0,0.49098]
[1780086325974,64.17,73636.38,7.3,-0.00349,0.0,0.49245]
[1780086331011,64.17,73641.97,7.3,-0.00347,0.0,0.48909]
[1780086336048,64.17,73642.48,7.3,-0.00347,0.0,0.48887]
[1780086341082,64.17,73634.6,7.3,-0.00349,0.0,0.49228]
[1780086346117,64.17,73637.36,7.3,-0.00348,0.0,0.49109]
[1780086352159,64.17,73637.33,7.3,-0.00348,0.0,0.4911]
[1780086357198,64.17,73630.09,7.3,-0.00351,0.0,0.49425]
[1780086363240,64.17,73630.03,7.3,-0.00351,0.0,0.49427]
[1780086365267,64.17,73611.87,7.3,-0.00357,0.0,0.50224]
[1780086370302,64.17,73608.17,7.3,-0.00359,0.0,0.50388]
[1780086375337,64.17,73614.79,7.3,-0.00356,0.0,0.50095]
[1780086381161,64.17,73616.08,7.3,-0.00356,0.0,0.50038]
[1780086386497,64.17,73623.7,7.3,-0.00353,0.0,0.49704]
[1780086386973,64.17,73623.7,7.3,-0.00353,0.0,0.49704]
[1780086392461,64.17,73629.4,7.3,-0.0035,0.0,0.4936]
[1780086397496,64.17,73631.85,7.3,-0.0035,0.0,0.49254]
[1780086402531,64.17,73630.52,7.3,-0.0035,0.0,0.49311]
[1780086407566,64.17,73630.86,7.3,-0.0035,0.0,0.49297]
[1780086412601,64.17,73631.38,7.3,-0.0035,0.0,0.49274]
[1780086417636,64.17,73632.77,7.3,-0.00349,0.0,0.49214]
[1780086422671,64.17,73632.45,7.3,-0.00349,0.0,0.49227]
[1780086427706,64.17,73633.35,7.3,-0.00349,0.0,0.49188]
[1780086432741,64.17,73633.62,7.3,-0.00349,0.0,0.49177]
[1780086437776,64.17,73633.6,7.3,-0.00349,0.0,0.49178]
[1780086442811,64.17,73633.31,7.3,-0.00349,0.0,0.4919]
[1780086447846,64.17,73645.58,7.3,-0.00345,0.0,0.4866]
[1780086452881,64.17,73646.92,7.3,-0.00344,0.0,0.48509]
[1780086457916,64.17,73646.11,7.3,-0.00344,0.0,0.48544]
[1780086462951,64.17,73646.94,7.3,-0.00344,0.0,0.48508]
[1780086467986,64.17,73647.07,7.3,-0.00344,0.0,0.48503]
[1780086473025,64.17,73646.3,7.3,-0.00344,0.0,0.48536]
[1780086478060,64.17,73652.69,7.3,-0.00342,0.0,0.48262]
[1780086483095,64.17,73657.84,7.3,-0.0034,0.0,0.48043]
[1780086488130,64.17,73657.66,7.3,-0.0034,0.0,0.4805]
[1780086493165,64.17,73653.76,7.3,-0.00341,0.0,0.48216]
[1780086498200,64.17,73653.4,7.3,-0.00342,0.0,0.48232]
[1780086503237,64.17,73647.3,7.3,-0.00344,0.0,0.48493]
[1780086508272,64.17,73644.02,7.3,-0.00345,0.0,0.48634]
[1780086513307,64.17,73639.92,7.3,-0.00346,0.0,0.48717]
[1780086516332,64.17,73623.92,7.3,-0.00351,0.0,0.4941]
[1780086519349,64.17,73606.18,7.3,-0.00357,0.0,0.50189]
[1780086524384,64.17,73608.61,7.3,-0.00357,0.0,0.50082]
[1780086529419,64.17,73620.32,7.3,-0.00352,0.0,0.49567]
[1780086535466,64.17,73620.75,7.3,-0.00352,0.0,0.49548]
[1780086540501,64.17,73621.54,7.3,-0.00352,0.0,0.49514]
[1780086545537,64.17,73632.0,7.3,-0.00348,0.0,0.49059]
[1780086548171,64.17,73632.38,7.3,-0.00348,0.0,0.49042]
[1780086554340,64.17,73633.93,7.3,-0.00348,0.0,0.48975]
[1780086556925,64.17,73633.93,7.3,-0.00348,0.0,0.48975]
[1780086562657,64.17,73631.97,7.3,-0.00348,0.0,0.4906]
[1780086567692,64.17,73632.71,7.3,-0.00348,0.0,0.49028]
[1780086572727,64.17,73631.92,7.3,-0.00348,0.0,0.48968]
[1780086577762,64.17,73629.47,7.3,-0.00349,0.0,0.49074]
[1780086582323,64.17,73615.6,7.3,-0.00353,0.0,0.49679]
[1780086587833,64.17,73613.54,7.3,-0.00354,0.0,0.49769]
[1780086592868,64.17,73612.95,7.3,-0.00354,0.0,0.49795]
[1780086599917,64.17,73613.6,7.3,-0.00354,0.0,0.49767]
[1780086603946,64.17,73628.72,7.3,-0.00349,0.0,0.49107]
[1780086608981,64.17,73627.81,7.3,-0.00349,0.0,0.49146]
[1780086614017,64.17,73628.85,7.3,-0.00349,0.0,0.49101]
[1780086619052,64.17,73632.11,7.3,-0.00348,0.0,0.4896]
[1780086623313,64.17,73651.22,7.3,-0.00341,0.0,0.48139]
[1780086629250,64.17,73655.86,7.3,-0.00339,0.0,0.47942]
[1780086635168,64.17,73657.65,7.3,-0.00338,0.0,0.47773]
[1780086641210,64.17,73658.49,7.3,-0.00338,0.0,0.47738]
[1780086646245,64.17,73654.74,7.3,-0.00339,0.0,0.47897]
[1780086651280,64.17,73665.79,7.3,-0.00335,0.0,0.4743]
[1780086656316,64.17,73660.63,7.3,-0.00337,0.0,0.47647]
[1780086661353,64.17,73659.77,7.3,-0.00337,0.0,0.47684]
[1780086666388,64.17,73658.38,7.3,-0.00338,0.0,0.47742]
[1780086671423,64.17,73658.21,7.3,-0.00338,0.0,0.4775]
[1780086676458,64.17,73654.07,7.3,-0.00339,0.0,0.47925]
[1780086681496,64.17,73652.23,7.3,-0.0034,0.0,0.48003]
[1780086686544,64.17,73652.13,7.3,-0.0034,0.0,0.48008]
[1780086691579,64.17,73652.58,7.3,-0.00339,0.0,0.47896]
[1780086696614,64.17,73652.2,7.3,-0.00339,0.0,0.47912]
[1780086701651,64.17,73651.95,7.3,-0.00339,0.0,0.47923]
[1780086706687,64.17,73652.4,7.3,-0.00339,0.0,0.47904]
[1780086711722,64.17,73653.06,7.3,-0.00339,0.0,0.47876]
[1780086713820,64.17,73653.19,7.3,-0.00339,0.0,0.4787]
[1780086716242,64.17,73651.65,7.3,-0.0034,0.0,0.47936]
[1780086723812,64.17,73657.72,7.3,-0.00338,0.0,0.47678]
[1780086728847,64.17,73664.76,7.3,-0.00335,0.0,0.47381]
[1780086733882,64.17,73667.02,7.3,-0.00334,0.0,0.47286]
[1780086738917,64.17,73662.56,7.3,-0.00336,0.0,0.47474]
[1780086743952,64.17,73662.96,7.3,-0.00336,0.0,0.47457]
[1780086748987,64.17,73658.7,7.3,-0.00337,0.0,0.47637]
[1780086752009,64.17,73638.8,7.3,-0.00343,0.0,0.48391]
[1780086757043,64.17,73636.7,7.3,-0.00344,0.0,0.48481]
[1780086762079,64.17,73635.62,7.3,-0.00344,0.0,0.48527]
[1780086767113,64.17,73635.61,7.3,-0.00344,0.0,0.48528]
[1780086773155,64.17,73635.71,7.3,-0.00344,0.0,0.48524]
[1780086778191,64.17,73635.69,7.3,-0.00344,0.0,0.48524]
[1780086782480,64.17,73618.0,7.3,-0.00351,0.0,0.4929]
[1780086788263,64.17,73618.06,7.3,-0.00351,0.0,0.49287]
[1780086793298,64.17,73619.35,7.3,-0.0035,0.0,0.49231]
[1780086797326,64.17,73647.52,7.3,-0.0034,0.0,0.48019]
[1780086802361,64.17,73653.88,7.3,-0.00338,0.0,0.47748]
[1780086807396,64.17,73653.74,7.3,-0.00338,0.0,0.47754]
[1780086812431,64.17,73652.56,7.3,-0.00338,0.0,0.47712]
[1780086817466,64.17,73653.05,7.3,-0.00338,0.0,0.47691]
[1780086819655,64.17,73652.79,7.3,-0.00338,0.0,0.47702]
[1780086825522,64.17,73643.4,7.3,-0.00341,0.0,0.48101]
[1780086828371,64.17,73643.37,7.3,-0.00341,0.0,0.48103]
[1780086829503,64.17,73644.41,7.3,-0.00341,0.0,0.48058]
[1780086834585,64.17,73646.99,7.3,-0.0034,0.0,0.47948]
[1780086839621,64.17,73647.0,7.3,-0.0034,0.0,0.47948]
[1780086844657,64.17,73646.45,7.3,-0.0034,0.0,0.47971]
[1780086849692,64.17,73644.0,7.3,-0.00341,0.0,0.48076]
[1780086854727,64.17,73639.94,7.3,-0.00342,0.0,0.48249]
[1780086859762,64.17,73638.37,7.3,-0.00343,0.0,0.48316]
[1780086864797,64.17,73637.85,7.3,-0.00343,0.0,0.48338]
[1780086869832,64.17,73637.74,7.3,-0.00343,0.0,0.48343]
[1780086877888,64.17,73635.21,7.3,-0.00343,0.0,0.48358]
[1780086882925,64.17,73635.41,7.3,-0.00343,0.0,0.4835]
[1780086889110,64.17,73635.31,7.3,-0.00343,0.0,0.48354]
[1780086895009,64.17,73635.43,7.3,-0.00343,0.0,0.48349]
[1780086901053,64.17,73637.95,7.3,-0.00342,0.0,0.48241]
[1780086906087,64.17,73644.86,7.3,-0.0034,0.0,0.47946]
[1780086911122,64.17,73638.53,7.3,-0.00342,0.0,0.48216]
[1780086917166,64.17,73638.38,7.3,-0.00342,0.0,0.48223]
[1780086922201,64.17,73638.37,7.3,-0.00342,0.0,0.48223]
[1780086927236,64.17,73638.15,7.3,-0.00342,0.0,0.48233]
[1780086932271,64.17,73638.24,7.3,-0.00342,0.0,0.48136]
[1780086937306,64.17,73638.26,7.3,-0.00342,0.0,0.48135]
[1780086942341,64.17,73640.1,7.3,-0.00341,0.0,0.48056]
[1780086947376,64.17,73639.79,7.3,-0.00341,0.0,0.48069]
[1780086952411,64.17,73638.19,7.3,-0.00342,0.0,0.48138]
[1780086957446,64.17,73637.57,7.3,-0.00342,0.0,0.48164]
[1780086962499,64.17,73634.55,7.3,-0.00343,0.0,0.48293]
[1780086968525,64.17,73619.77,7.3,-0.00348,0.0,0.4893]
[1780086973561,64.17,73619.31,7.3,-0.00348,0.0,0.4895]
[1780086978595,64.17,73617.55,7.3,-0.00349,0.0,0.49026]
[1780086984637,64.17,73613.61,7.3,-0.0035,0.0,0.49197]
[1780086989672,64.17,73612.59,7.3,-0.0035,0.0,0.49242]
[1780086994707,64.17,73611.93,7.3,-0.0035,0.0,0.49176]
[1780086997497,64.17,73612.05,7.3,-0.0035,0.0,0.49171]
[1780086998562,64.17,73609.49,7.3,-0.00351,0.0,0.49282]
[1780087004781,64.17,73601.97,7.3,-0.00354,0.0,0.49611]
[1780087009816,64.17,73602.15,7.3,-0.00353,0.0,0.49603]
[1780087014851,64.17,73602.24,7.3,-0.00353,0.0,0.49599]
[1780087019886,64.17,73602.15,7.3,-0.00353,0.0,0.49603]
[1780087024921,64.17,73606.7,7.3,-0.00352,0.0,0.49404]
[1780087029957,64.17,73606.44,7.3,-0.00352,0.0,0.49415]
[1780087034995,64.17,73613.24,7.3,-0.0035,0.0,0.49119]
[1780087040034,64.17,73617.86,7.3,-0.00348,0.0,0.48918]
[1780087045069,64.17,73624.95,7.3,-0.00346,0.0,0.48612]
[1780087050104,64.17,73624.17,7.3,-0.00346,0.0,0.48646]
[1780087055284,64.17,73612.69,7.3,-0.00349,0.0,0.49048]
[1780087062190,64.17,73613.29,7.3,-0.00349,0.0,0.49022]
[1780087067224,64.17,73614.46,7.3,-0.00349,0.0,0.48971]
[1780087072259,64.17,73603.87,7.3,-0.00352,0.0,0.49433]
[1780087077293,64.17,73597.84,7.3,-0.00354,0.0,0.49697]
[1780087082329,64.17,73611.71,7.3,-0.00349,0.0,0.49091]
[1780087087364,64.17,73619.05,7.3,-0.00347,0.0,0.48773]
[1780087092399,64.17,73619.26,7.3,-0.00347,0.0,0.48764]
[1780087097434,64.17,73615.67,7.3,-0.00348,0.0,0.48919]
[1780087102469,64.17,73613.91,7.3,-0.00349,0.0,0.48995]
[1780087107504,64.17,73611.54,7.3,-0.0035,0.0,0.49098]
[1780087112539,64.17,73609.51,7.3,-0.0035,0.0,0.49092]
[1780087117574,64.17,73609.16,7.3,-0.0035,0.0,0.49107]
[1780087122609,64.17,73609.47,7.3,-0.0035,0.0,0.49094]
[1780087127644,64.17,73611.66,7.3,-0.00349,0.0,0.48999]
[1780087132679,64.17,73612.34,7.3,-0.00349,0.0,0.48969]
[1780087137714,64.17,73617.05,7.3,-0.00347,0.0,0.48765]
[1780087143756,64.17,73619.25,7.3,-0.00346,0.0,0.4867]
[1780087148791,64.17,73614.25,7.3,-0.00348,0.0,0.48886]
[1780087153826,64.17,73612.4,7.3,-0.00349,0.0,0.48966]
[1780087158861,64.17,73611.26,7.3,-0.00349,0.0,0.49016]
[1780087163896,64.17,73611.23,7.3,-0.00349,0.0,0.49017]
[1780087168930,64.17,73612.45,7.3,-0.00349,0.0,0.48964]
[1780087173965,64.17,73612.2,7.3,-0.00348,0.0,0.48881]
[1780087179001,64.17,73612.67,7.3,-0.00348,0.0,0.48861]
[1780087184041,64.17,73612.9,7.3,-0.00348,0.0,0.48851]
[1780087194113,64.17,73612.83,7.3,-0.00348,0.0,0.48854]
[1780087199148,64.17,73613.01,7.3,-0.00348,0.0,0.48846]
[1780087205191,64.17,73610.75,7.3,-0.00348,0.0,0.48944]
[1780087210226,64.17,73604.71,7.3,-0.00351,0.0,0.49206]
[1780087215268,64.17,73606.99,7.3,-0.0035,0.0,0.49107]
[1780087225339,64.17,73607.15,7.3,-0.0035,0.0,0.491]
[1780087230374,64.17,73612.72,7.3,-0.00348,0.0,0.48858]
[1780087235409,64.17,73613.09,7.3,-0.00347,0.0,0.48748]
[1780087240444,64.17,73612.79,7.3,-0.00347,0.0,0.48761]
[1780087249510,64.17,73613.16,7.3,-0.00347,0.0,0.48745]
[1780087254546,64.17,73611.94,7.3,-0.00347,0.0,0.48798]
[1780087259581,64.17,73612.1,7.3,-0.00347,0.0,0.48791]
[1780087264621,64.17,73599.64,7.3,-0.00352,0.0,0.49333]
[1780087269656,64.17,73599.54,7.3,-0.00352,0.0,0.49337]
[1780087275698,64.17,73599.55,7.3,-0.00352,0.0,0.49336]
[1780087280733,64.17,73603.55,7.3,-0.0035,0.0,0.49162]
[1780087285768,64.17,73606.46,7.3,-0.00349,0.0,0.49035]
[1780087290803,64.17,73606.96,7.3,-0.00349,0.0,0.49014]
[1780087295838,64.17,73606.63,7.3,-0.00349,0.0,0.48934]
[1780087300873,64.17,73606.61,7.3,-0.00349,0.0,0.48935]
[1780087309936,64.17,73606.31,7.3,-0.00349,0.0,0.48948]
[1780087315978,64.17,73610.48,7.3,-0.00347,0.0,0.48767]
[1780087322023,64.17,73611.0,7.3,-0.00347,0.0,0.48744]
[1780087327058,64.17,73611.48,7.3,-0.00347,0.0,0.48724]
[1780087329236,64.17,73611.48,7.3,-0.00347,0.0,0.48724]
[1780087339143,64.17,73609.48,7.3,-0.00348,0.0,0.4881]
[1780087345185,64.17,73612.23,7.3,-0.00347,0.0,0.48691]
[1780087345319,64.17,73612.23,7.3,-0.00347,0.0,0.48691]
[1780087352238,64.17,73612.55,7.3,-0.00346,0.0,0.48584]
[1780087357273,64.17,73612.12,7.3,-0.00346,0.0,0.48602]
[1780087362308,64.17,73611.86,7.3,-0.00346,0.0,0.48613]
[1780087363770,64.17,73612.32,7.3,-0.00346,0.0,0.48593]
[1780087364467,64.17,73612.13,7.3,-0.00346,0.0,0.48602]
[1780087370364,64.17,73612.2,7.3,-0.00346,0.0,0.48599]
[1780087375399,64.17,73612.34,7.3,-0.00346,0.0,0.48593]
[1780087380434,64.17,73612.27,7.3,-0.00346,0.0,0.48596]
[1780087385468,64.17,73612.22,7.3,-0.00346,0.0,0.48598]
[1780087390504,64.17,73612.74,7.3,-0.00346,0.0,0.48575]
[1780087402588,64.17,73612.76,7.3,-0.00346,0.0,0.48575]
[1780087407623,64.17,73612.76,7.3,-0.00346,0.0,0.48575]
[1780087412658,64.17,73612.86,7.3,-0.00345,0.0,0.48476]
[1780087417693,64.17,73613.09,7.3,-0.00345,0.0,0.48466]
[1780087422728,64.17,73612.84,7.3,-0.00345,0.0,0.48477]
[1780087427762,64.17,73609.62,7.3,-0.00346,0.0,0.48616]
[1780087432798,64.17,73609.79,7.3,-0.00346,0.0,0.48609]
[1780087437833,64.17,73609.23,7.3,-0.00346,0.0,0.48633]
[1780087443876,64.17,73609.39,7.3,-0.00346,0.0,0.48626]
[1780087450925,64.17,73608.86,7.3,-0.00347,0.0,0.48649]
[1780087455960,64.17,73608.9,7.3,-0.00347,0.0,0.48647]
[1780087460995,64.17,73609.06,7.3,-0.00346,0.0,0.4864]
[1780087466030,64.17,73609.51,7.3,-0.00346,0.0,0.48621]
[1780087471065,64.17,73609.92,7.3,-0.00346,0.0,0.48509]
[1780087478114,64.17,73609.42,7.3,-0.00346,0.0,0.48531]
[1780087483149,64.17,73608.71,7.3,-0.00346,0.0,0.48561]
[1780087488184,64.17,73609.59,7.3,-0.00346,0.0,0.48523]
[1780087493219,64.17,73609.4,7.3,-0.00346,0.0,0.48531]
[1780087498254,64.17,73610.49,7.3,-0.00345,0.0,0.48485]
[1780087503289,64.17,73623.05,7.3,-0.00341,0.0,0.47946]
[1780087509331,64.17,73623.24,7.3,-0.00341,0.0,0.47938]
[1780087514054,64.17,73619.47,7.3,-0.00342,0.0,0.48099]
[1780087515690,64.17,73619.87,7.3,-0.00342,0.0,0.48082]
[1780087521416,64.17,73624.66,7.3,-0.0034,0.0,0.47878]
[1780087526450,64.17,73632.26,7.3,-0.00338,0.0,0.47555]
[1780087531484,64.17,73633.39,7.3,-0.00337,0.0,0.47415]
[1780087536520,64.17,73642.23,7.3,-0.00334,0.0,0.47043]
[1780087541559,64.17,73643.66,7.3,-0.00333,0.0,0.46983]
[1780087547603,64.17,73644.0,7.3,-0.00333,0.0,0.46969]
[1780087552638,64.17,73641.95,7.3,-0.00334,0.0,0.47055]
[1780087557675,64.17,73642.65,7.3,-0.00334,0.0,0.47025]
[1780087562710,64.17,73645.37,7.3,-0.00333,0.0,0.46911]
[1780087567745,64.17,73645.0,7.3,-0.00333,0.0,0.46927]
[1780087572780,64.17,73644.69,7.3,-0.00333,0.0,0.4694]
[1780087577815,64.17,73631.79,7.3,-0.00337,0.0,0.47483]
[1780087582850,64.17,73638.09,7.3,-0.00335,0.0,0.47217]
[1780087588895,64.17,73638.56,7.3,-0.00335,0.0,0.47197]
[1780087593930,64.17,73644.45,7.3,-0.00332,0.0,0.46858]
[1780087598965,64.17,73645.05,7.3,-0.00332,0.0,0.46833]
[1780087604000,64.17,73644.09,7.3,-0.00333,0.0,0.46873]
[1780087608500,64.17,73644.07,7.3,-0.00333,0.0,0.46874]
[1780087609544,64.17,73644.06,7.3,-0.00333,0.0,0.46875]
[1780087619111,64.17,73652.86,7.3,-0.0033,0.0,0.46508]
[1780087624146,64.17,73656.4,7.3,-0.00328,0.0,0.46361]
[1780087629181,64.17,73648.55,7.3,-0.00331,0.0,0.46687]
[1780087634217,64.17,73649.09,7.3,-0.00331,0.0,0.46665]
[1780087646301,64.17,73651.25,7.3,-0.0033,0.0,0.46575]
[1780087653350,64.17,73650.47,7.3,-0.0033,0.0,0.46516]
[1780087658385,64.17,73651.07,7.3,-0.0033,0.0,0.46491]
[1780087663420,64.17,73640.6,7.3,-0.00333,0.0,0.46928]
[1780087668455,64.17,73637.35,7.3,-0.00334,0.0,0.47064]
[1780087673490,64.17,73638.17,7.3,-0.00334,0.0,0.4703]
[1780087679540,64.17,73638.22,7.3,-0.00334,0.0,0.47028]
[1780087684575,64.17,73640.77,7.3,-0.00333,0.0,0.46921]
[1780087689610,64.17,73648.04,7.3,-0.00331,0.0,0.46617]
[1780087694645,64.17,73650.65,7.3,-0.0033,0.0,0.46509]
[1780087699680,64.17,73652.22,7.3,-0.00329,0.0,0.46444]
[1780087704715,64.17,73649.69,7.3,-0.0033,0.0,0.46549]
[1780087709753,64.17,73650.09,7.3,-0.0033,0.0,0.46532]
[1780087715795,64.17,73646.64,7.3,-0.0033,0.0,0.46584]
[1780087720830,64.17,73640.87,7.3,-0.00332,0.0,0.46825]
[1780087725865,64.17,73639.8,7.3,-0.00333,0.0,0.4687]
[1780087730900,64.17,73626.44,7.3,-0.00337,0.0,0.47432]
[1780087735935,64.17,73625.14,7.3,-0.00338,0.0,0.47487]
[1780087740971,64.17,73625.54,7.3,-0.00338,0.0,0.4747]
[1780087746006,64.17,73618.68,7.3,-0.0034,0.0,0.47761]
[1780087751042,64.17,73615.91,7.3,-0.00341,0.0,0.47878]
[1780087756077,64.17,73615.27,7.3,-0.00341,0.0,0.47906]
[1780087761113,64.17,73624.83,7.3,-0.00338,0.0,0.475]
[1780087766147,64.17,73624.67,7.3,-0.00338,0.0,0.47506]
[1780087771182,64.17,73624.02,7.3,-0.00337,0.0,0.47441]
[1780087776217,64.17,73624.2,7.3,-0.00337,0.0,0.47434]
[1780087781252,64.17,73626.75,7.3,-0.00336,0.0,0.47326]
[1780087786287,64.17,73628.45,7.3,-0.00336,0.0,0.47254]
[1780087792330,64.17,73626.92,7.3,-0.00336,0.0,0.47319]
[1780087797365,64.17,73629.42,7.3,-0.00336,0.0,0.47213]
[1780087802401,64.17,73639.86,7.3,-0.00332,0.0,0.46776]
[1780087807435,64.17,73643.5,7.3,-0.00331,0.0,0.46624]
[1780087812541,64.17,73643.42,7.3,-0.00331,0.0,0.46627]
[1780087818514,64.17,73630.7,7.3,-0.00335,0.0,0.4716]
[1780087823549,64.17,73630.41,7.3,-0.00335,0.0,0.47172]
[1780087831605,64.17,73626.24,7.3,-0.00336,0.0,0.47255]
[1780087837647,64.17,73628.0,7.3,-0.00335,0.0,0.47181]
[1780087842682,64.17,73627.28,7.3,-0.00336,0.0,0.47211]
[1780087847717,64.17,73630.0,7.3,-0.00335,0.0,0.47097]
[1780087852752,64.17,73618.67,7.3,-0.00339,0.0,0.47575]
[1780087857787,64.17,73616.63,7.3,-0.00339,0.0,0.47662]
[1780087862822,64.17,73614.68,7.3,-0.0034,0.0,0.47745]
[1780087867857,64.17,73615.55,7.3,-0.0034,0.0,0.47708]
[1780087872892,64.17,73613.28,7.3,-0.0034,0.0,0.47804]
[1780087877927,64.17,73618.39,7.3,-0.00339,0.0,0.47587]
[1780087882962,64.17,73623.0,7.3,-0.00337,0.0,0.47392]
[1780087887997,64.17,73621.9,7.3,-0.00337,0.0,0.47438]
[1780087893032,64.17,73622.04,7.3,-0.00337,0.0,0.4734]
[1780087898071,64.17,73620.99,7.3,-0.00337,0.0,0.47384]
[1780087903109,64.17,73620.43,7.3,-0.00337,0.0,0.47408]
[1780087908144,64.17,73616.2,7.3,-0.00339,0.0,0.47587]
[1780087913179,64.17,73610.47,7.3,-0.00341,0.0,0.47831]
[1780087918215,64.17,73607.15,7.3,-0.00342,0.0,0.47973]
[1780087923250,64.17,73607.08,7.3,-0.00342,0.0,0.47976]
[1780087926754,64.17,73589.37,7.3,-0.00348,0.0,0.48737]
[1780087932315,64.17,73586.74,7.3,-0.00349,0.0,0.48852]
[1780087937352,64.17,73581.42,7.3,-0.00351,0.0,0.49083]
[1780087942387,64.17,73581.88,7.3,-0.00351,0.0,0.49063]
[1780087947422,64.17,73581.44,7.3,-0.00351,0.0,0.49082]
[1780087952457,64.17,73581.54,7.3,-0.0035,0.0,0.48983]
[1780087957494,64.17,73580.92,7.3,-0.0035,0.0,0.4901]
[1780087963536,64.17,73580.72,7.3,-0.0035,0.0,0.49018]
[1780087968571,64.17,73580.07,7.3,-0.00351,0.0,0.49047]
[1780087973606,64.17,73579.69,7.3,-0.00351,0.0,0.49063]
[1780087980655,64.17,73579.55,7.3,-0.00351,0.0,0.49069]
[1780087985690,64.17,73578.08,7.3,-0.00351,0.0,0.49134]
[1780087991732,64.17,73575.11,7.3,-0.00352,0.0,0.49263]
[1780087996766,64.17,73570.3,7.3,-0.00354,0.0,0.49474]
[1780088002810,64.17,73570.56,7.3,-0.00354,0.0,0.49463]
[1780088008853,64.17,73572.46,7.3,-0.00353,0.0,0.49379]
[1780088014895,64.17,73570.87,7.3,-0.00353,0.0,0.49354]
[1780088019929,64.17,73566.89,7.3,-0.00355,0.0,0.49528]
[1780088024967,64.17,73565.28,7.3,-0.00355,0.0,0.49599]
[1780088031009,64.17,73560.19,7.3,-0.00357,0.0,0.49823]
[1780088036045,64.17,73566.32,7.3,-0.00355,0.0,0.49553]
[1780088041081,64.17,73566.59,7.3,-0.00355,0.0,0.49541]
[1780088046116,64.17,73574.11,7.3,-0.00352,0.0,0.49212]
[1780088051151,64.17,73577.2,7.3,-0.00351,0.0,0.49077]
[1780088056186,64.17,73576.85,7.3,-0.00351,0.0,0.49092]
[1780088059430,64.17,73576.67,7.3,-0.00351,0.0,0.491]
[1780088065249,64.17,73562.69,7.3,-0.00356,0.0,0.49713]
[1780088070284,64.17,73565.08,7.3,-0.00355,0.0,0.49608]
[1780088075319,64.17,73564.6,7.3,-0.00355,0.0,0.49533]
[1780088076096,64.17,73564.6,7.3,-0.00355,0.0,0.49533]
[1780088081361,64.17,73561.19,7.3,-0.00356,0.0,0.49683]
[1780088086396,64.17,73571.37,7.3,-0.00352,0.0,0.49236]
[1780088091431,64.17,73572.14,7.3,-0.00352,0.0,0.49203]
[1780088097040,64.17,73569.09,7.3,-0.00353,0.0,0.49336]
[1780088102508,64.17,73571.39,7.3,-0.00352,0.0,0.49235]
[1780088107537,64.17,73564.87,7.3,-0.00355,0.0,0.49521]
[1780088112585,64.17,73558.7,7.3,-0.00357,0.0,0.49793]
[1780088117619,64.17,73559.55,7.3,-0.00357,0.0,0.49756]
[1780088122655,64.17,73551.13,7.3,-0.0036,0.0,0.50128]
[1780088128015,64.17,73550.92,7.3,-0.0036,0.0,0.50138]
[1780088134741,64.17,73549.37,7.3,-0.0036,0.0,0.5011]
[1780088139776,64.17,73548.4,7.3,-0.0036,0.0,0.50153]
[1780088144811,64.17,73548.42,7.3,-0.0036,0.0,0.50152]
[1780088149846,64.17,73545.77,7.3,-0.00361,0.0,0.5027]
[1780088154881,64.17,73543.33,7.3,-0.00362,0.0,0.50379]
[1780088159916,64.17,73543.25,7.3,-0.00362,0.0,0.50382]
[1780088164951,64.17,73535.32,7.3,-0.00365,0.0,0.50738]
[1780088169986,64.17,73535.2,7.3,-0.00365,0.0,0.50743]
[1780088175023,64.17,73528.87,7.3,-0.00367,0.0,0.51028]
[1780088180061,64.17,73533.8,7.3,-0.00365,0.0,0.50806]
[1780088185096,64.17,73537.61,7.3,-0.00364,0.0,0.50635]
[1780088196174,64.17,73537.1,7.3,-0.00363,0.0,0.5056]
[1780088201209,64.17,73541.2,7.3,-0.00362,0.0,0.50377]
[1780088206244,64.17,73544.79,7.3,-0.00361,0.0,0.50217]
[1780088212286,64.17,73545.75,7.3,-0.0036,0.0,0.50174]
[1780088217321,64.17,73547.09,7.3,-0.0036,0.0,0.50115]
[1780088219500,64.17,73547.25,7.3,-0.0036,0.0,0.50108]
[1780088220558,64.17,73547.25,7.3,-0.0036,0.0,0.50108]
[1780088226384,64.17,73544.71,7.3,-0.00361,0.0,0.5022]
[1780088231419,64.17,73541.97,7.3,-0.00362,0.0,0.50343]
[1780088236454,64.17,73543.37,7.3,-0.00361,0.0,0.5028]
[1780088241490,64.17,73550.99,7.3,-0.00358,0.0,0.49942]
[1780088246525,64.17,73558.64,7.3,-0.00356,0.0,0.49604]
[1780088252517,64.17,73558.72,7.3,-0.00356,0.0,0.496]
[1780088258608,64.17,73557.33,7.3,-0.00355,0.0,0.49565]
[1780088264650,64.17,73557.19,7.3,-0.00355,0.0,0.49572]
[1780088269685,64.17,73557.42,7.3,-0.00355,0.0,0.49561]
[1780088275727,64.17,73557.21,7.3,-0.00355,0.0,0.49571]
[1780088282959,64.17,73557.21,7.3,-0.00355,0.0,0.49571]
[1780088288819,64.17,73555.36,7.3,-0.00356,0.0,0.49652]
[1780088293853,64.17,73558.18,7.3,-0.00355,0.0,0.49528]
[1780088298888,64.17,73557.25,7.3,-0.00355,0.0,0.49569]
[1780088303923,64.17,73557.23,7.3,-0.00355,0.0,0.4957]
[1780088308958,64.17,73557.38,7.3,-0.00355,0.0,0.49563]
[1780088313993,64.17,73559.39,7.3,-0.00354,0.0,0.49379]
[1780088319028,64.17,73563.55,7.3,-0.00353,0.0,0.49197]
[1780088324063,64.17,73565.91,7.3,-0.00352,0.0,0.49094]
[1780088329098,64.17,73562.7,7.3,-0.00353,0.0,0.49234]
[1780088334133,64.17,73564.66,7.3,-0.00352,0.0,0.49148]
[1780088339168,64.17,73565.85,7.3,-0.00352,0.0,0.49096]
[1780088345209,64.17,73564.25,7.3,-0.00352,0.0,0.49166]
[1780088352259,64.17,73564.07,7.3,-0.00352,0.0,0.49174]
[1780088358214,64.17,73564.42,7.3,-0.00352,0.0,0.49159]
[1780088363339,64.17,73573.17,7.3,-0.00349,0.0,0.48778]
[1780088365353,64.17,73588.83,7.3,-0.00344,0.0,0.48102]
[1780088370388,64.17,73590.73,7.3,-0.00343,0.0,0.4802]
[1780088377020,64.17,73589.49,7.3,-0.00343,0.0,0.4798]
[1780088382483,64.17,73586.85,7.3,-0.00344,0.0,0.48093]
[1780088387510,64.17,73582.12,7.3,-0.00345,0.0,0.48296]
[1780088392546,64.17,73578.95,7.3,-0.00346,0.0,0.48433]
[1780088397581,64.17,73579.06,7.3,-0.00346,0.0,0.48428]
[1780088402621,64.17,73590.05,7.3,-0.00343,0.0,0.47956]
[1780088408663,64.17,73591.43,7.3,-0.00342,0.0,0.47897]
[1780088413697,64.17,73592.89,7.3,-0.00342,0.0,0.47834]
[1780088418735,64.17,73594.22,7.3,-0.00341,0.0,0.47778]
[1780088423769,64.17,73597.07,7.3,-0.0034,0.0,0.47656]
[1780088428829,64.17,73598.69,7.3,-0.0034,0.0,0.47587]
[1780088433865,64.17,73597.52,7.3,-0.00339,0.0,0.47544]
[1780088438899,64.17,73594.25,7.3,-0.0034,0.0,0.47683]
[1780088443935,64.17,73594.42,7.3,-0.0034,0.0,0.47676]
[1780088448970,64.17,73594.46,7.3,-0.0034,0.0,0.47674]
[1780088454005,64.17,73594.43,7.3,-0.0034,0.0,0.47675]
[1780088462062,64.17,73597.15,7.3,-0.00339,0.0,0.4756]
[1780088467098,64.17,73598.13,7.3,-0.00339,0.0,0.47518]
[1780088472133,64.17,73598.99,7.3,-0.00339,0.0,0.47481]
[1780088477168,64.17,73600.58,7.3,-0.00338,0.0,0.47414]
[1780088482203,64.17,73600.41,7.3,-0.00338,0.0,0.47421]
[1780088487239,64.17,73600.7,7.3,-0.00338,0.0,0.47409]
[1780088492273,64.17,73598.95,7.3,-0.00338,0.0,0.4739]
[1780088497309,64.17,73595.1,7.3,-0.0034,0.0,0.47554]
[1780088502345,64.17,73594.6,7.3,-0.0034,0.0,0.47575]
[1780088510405,64.17,73589.82,7.3,-0.00341,0.0,0.47778]
[1780088518459,64.17,73580.05,7.3,-0.00345,0.0,0.48197]
[1780088523494,64.17,73579.16,7.3,-0.00345,0.0,0.48235]
[1780088527850,64.17,73578.66,7.3,-0.00345,0.0,0.48257]
[1780088528578,64.17,73578.65,7.3,-0.00345,0.0,0.48257]
[1780088534571,64.17,73571.28,7.3,-0.00348,0.0,0.48575]
[1780088539608,64.17,73567.65,7.3,-0.00349,0.0,0.48733]
[1780088544642,64.17,73566.73,7.3,-0.00349,0.0,0.48773]
[1780088550402,64.17,73566.51,7.3,-0.00349,0.0,0.48782]
[1780088555720,64.17,73557.35,7.3,-0.00352,0.0,0.49086]
[1780088560756,64.17,73563.86,7.3,-0.0035,0.0,0.48802]
[1780088565791,64.17,73564.52,7.3,-0.00349,0.0,0.48774]
[1780088570830,64.17,73571.35,7.3,-0.00347,0.0,0.48478]
[1780088574155,64.17,73586.03,7.3,-0.00342,0.0,0.47847]
[1780088579906,64.17,73593.89,7.3,-0.00339,0.0,0.47512]
[1780088585001,64.17,73601.0,7.3,-0.00337,0.0,0.47211]
[1780088592504,64.17,73610.91,7.3,-0.00334,0.0,0.46794]
[1780088598039,64.17,73602.29,7.3,-0.00336,0.0,0.47156]
[1780088603074,64.17,73596.27,7.3,-0.00338,0.0,0.47411]
[1780088609116,64.17,73589.3,7.3,-0.00341,0.0,0.47707]
[1780088615160,64.17,73589.31,7.3,-0.0034,0.0,0.47613]
[1780088620195,64.17,73584.38,7.3,-0.00342,0.0,0.47824]
[1780088625230,64.17,73583.42,7.3,-0.00342,0.0,0.47865]
[1780088632278,64.17,73579.96,7.3,-0.00343,0.0,0.48013]
[1780088642349,64.17,73579.96,7.3,-0.00343,0.0,0.48013]
[1780088647384,64.17,73580.02,7.3,-0.00343,0.0,0.4801]
[1780088653426,64.17,73580.26,7.3,-0.00343,0.0,0.48]
[1780088658461,64.17,73588.57,7.3,-0.0034,0.0,0.47645]
[1780088663496,64.17,73592.31,7.3,-0.00339,0.0,0.47486]
[1780088668531,64.17,73597.27,7.3,-0.00337,0.0,0.47276]
[1780088676587,64.17,73597.5,7.3,-0.00337,0.0,0.47173]
[1780088681622,64.17,73597.58,7.3,-0.00337,0.0,0.4717]
[1780088688672,64.17,73597.61,7.3,-0.00337,0.0,0.47168]
[1780088693707,64.17,73597.33,7.3,-0.00337,0.0,0.4718]
[1780088698743,64.17,73597.54,7.3,-0.00337,0.0,0.47171]
[1780088702771,64.17,73650.53,7.3,-0.00319,0.0,0.4498]
[1780088707806,64.17,73650.1,7.3,-0.00319,0.0,0.44997]
[1780088710829,64.17,73607.47,7.3,-0.00333,0.0,0.46754]
[1780088715863,64.17,73612.63,7.3,-0.00332,0.0,0.46538]
[1780088720898,64.17,73611.76,7.3,-0.00332,0.0,0.46574]
[1780088725933,64.17,73611.19,7.3,-0.00332,0.0,0.46598]
[1780088730968,64.17,73613.51,7.3,-0.00331,0.0,0.46501]
[1780088736009,64.17,73614.41,7.3,-0.0033,0.0,0.46372]
[1780088742045,64.17,73613.82,7.3,-0.00331,0.0,0.46397]
[1780088748087,64.17,73614.29,7.3,-0.0033,0.0,0.46377]
[1780088753123,64.17,73614.5,7.3,-0.0033,0.0,0.46368]
[1780088760172,64.17,73614.54,7.3,-0.0033,0.0,0.46367]
[1780088765207,64.17,73607.34,7.3,-0.00333,0.0,0.46667]
[1780088770242,64.17,73607.35,7.3,-0.00333,0.0,0.46667]
[1780088776284,64.17,73607.93,7.3,-0.00333,0.0,0.46643]
[1780088781319,64.17,73606.39,7.3,-0.00333,0.0,0.46707]
[1780088786355,64.17,73606.48,7.3,-0.00333,0.0,0.46703]
[1780088791389,64.17,73607.54,7.3,-0.00332,0.0,0.46567]
[1780088796424,64.17,73615.4,7.3,-0.00329,0.0,0.4624]
[1780088801459,64.17,73613.45,7.3,-0.0033,0.0,0.46321]
[1780088806494,64.17,73604.54,7.3,-0.00333,0.0,0.46692]
[1780088811530,64.17,73606.2,7.3,-0.00333,0.0,0.46623]
[1780088816565,64.17,73613.36,7.3,-0.0033,0.0,0.46324]
[1780088819586,64.17,73628.47,7.3,-0.00325,0.0,0.457]
[1780088824643,64.17,73636.46,7.3,-0.00322,0.0,0.45372]
[1780088826639,64.17,73650.26,7.3,-0.00318,0.0,0.44812]
[1780088828653,64.17,73664.56,7.3,-0.00313,0.0,0.44238]
[1780088830499,64.17,73669.08,7.3,-0.00312,0.0,0.44058]
[1780088830786,64.17,73669.08,7.3,-0.00312,0.0,0.44058]
[1780088838723,64.17,73668.52,7.3,-0.00312,0.0,0.4408]
[1780088843758,64.17,73669.42,7.3,-0.00312,0.0,0.44044]
[1780088848792,64.17,73671.02,7.3,-0.00311,0.0,0.4398]
[1780088853829,64.17,73678.0,7.3,-0.00309,0.0,0.43616]
[1780088858864,64.17,73677.13,7.3,-0.00309,0.0,0.43651]
[1780088863899,64.17,73670.9,7.3,-0.00311,0.0,0.43897]
[1780088868934,64.17,73669.26,7.3,-0.00311,0.0,0.43962]
[1780088873970,64.17,73669.64,7.3,-0.00311,0.0,0.43947]
[1780088880034,64.17,73665.89,7.3,-0.00312,0.0,0.44096]
[1780088884054,64.17,73649.09,7.3,-0.00318,0.0,0.4477]
[1780088889089,64.17,73638.19,7.3,-0.00321,0.0,0.45212]
[1780088893889,64.17,73635.36,7.3,-0.00322,0.0,0.45327]
[1780088893972,64.17,73635.23,7.3,-0.00322,0.0,0.45333]
[1780088900168,64.17,73635.73,7.3,-0.00322,0.0,0.45312]
[1780088905203,64.17,73635.84,7.3,-0.00322,0.0,0.45308]
[1780088911245,64.17,73636.16,7.3,-0.00321,0.0,0.45205]
[1780088916280,64.17,73635.73,7.3,-0.00321,0.0,0.45222]
[1780088921315,64.17,73626.41,7.3,-0.00325,0.0,0.45603]
[1780088926350,64.17,73626.26,7.3,-0.00325,0.0,0.45609]
[1780088931385,64.17,73626.04,7.3,-0.00325,0.0,0.45618]
[1780088936420,64.17,73627.0,7.3,-0.00324,0.0,0.45579]
[1780088942463,64.17,73624.5,7.3,-0.00325,0.0,0.45682]
[1780088947509,64.17,73624.14,7.3,-0.00325,0.0,0.45697]
[1780088952544,64.17,73633.62,7.3,-0.00322,0.0,0.45308]
[1780088957579,64.17,73625.96,7.3,-0.00325,0.0,0.45622]
[1780088965635,64.17,73623.86,7.3,-0.00325,0.0,0.45708]
[1780088970670,64.17,73621.47,7.3,-0.00326,0.0,0.45806]
[1780088975705,64.17,73631.46,7.3,-0.00322,0.0,0.45306]
[1780088980741,64.17,73624.96,7.3,-0.00324,0.0,0.45572]
[1780088986783,64.17,73625.01,7.3,-0.00324,0.0,0.4557]
[1780088991818,64.17,73624.63,7.3,-0.00324,0.0,0.45586]
[1780088996853,64.17,73624.86,7.3,-0.00324,0.0,0.45576]
[1780089001888,64.17,73624.7,7.3,-0.00324,0.0,0.45583]
[1780089006923,64.17,73624.35,7.3,-0.00325,0.0,0.45597]
[1780089016994,64.17,73624.35,7.3,-0.00325,0.0,0.45597]
[1780089023037,64.17,73624.15,7.3,-0.00325,0.0,0.45606]
[1780089030190,64.17,73624.45,7.3,-0.00325,0.0,0.45593]
[1780089036128,64.17,73624.4,7.3,-0.00324,0.0,0.45505]
[1780089041163,64.17,73624.48,7.3,-0.00324,0.0,0.45502]
[1780089046199,64.17,73626.69,7.3,-0.00323,0.0,0.45411]
[1780089051234,64.17,73629.29,7.3,-0.00322,0.0,0.45305]
[1780089056269,64.17,73627.59,7.3,-0.00323,0.0,0.45374]
[1780089061304,64.17,73628.11,7.3,-0.00323,0.0,0.45353]
[1780089066339,64.17,73629.05,7.3,-0.00322,0.0,0.45315]
[1780089071374,64.17,73633.94,7.3,-0.00321,0.0,0.45115]
[1780089076409,64.17,73643.44,7.3,-0.00318,0.0,0.4473]
[1780089081445,64.17,73645.64,7.3,-0.00317,0.0,0.44642]
[1780089087487,64.17,73647.55,7.3,-0.00316,0.0,0.44565]
[1780089092522,64.17,73649.26,7.3,-0.00315,0.0,0.44407]
[1780089102592,64.17,73651.56,7.3,-0.00314,0.0,0.44315]
[1780089107627,64.17,73657.26,7.3,-0.00313,0.0,0.44087]
[1780089113669,64.17,73657.75,7.3,-0.00313,0.0,0.44068]
[1780089116149,64.17,73657.71,7.3,-0.00313,0.0,0.44069]
[1780089118882,64.17,73665.64,7.3,-0.0031,0.0,0.43754]
[1780089124037,64.17,73664.84,7.3,-0.0031,0.0,0.43786]
[1780089129781,64.17,73659.96,7.3,-0.00312,0.0,0.4398]
[1780089134816,64.17,73659.78,7.3,-0.00312,0.0,0.43987]
[1780089139851,64.17,73664.79,7.3,-0.0031,0.0,0.43788]
[1780089151935,64.17,73669.35,7.3,-0.00308,0.0,0.4352]
[1780089156972,64.17,73669.48,7.3,-0.00308,0.0,0.43515]
[1780089162006,64.17,73670.43,7.3,-0.00308,0.0,0.43478]
[1780089167041,64.17,73667.62,7.3,-0.00309,0.0,0.43588]
[1780089172076,64.17,73664.33,7.3,-0.0031,0.0,0.43718]
[1780089177111,64.17,73664.87,7.3,-0.0031,0.0,0.43697]
[1780089181083,64.17,73665.63,7.3,-0.00309,0.0,0.43667]
[1780089182272,64.17,73675.47,7.3,-0.00306,0.0,0.43279]
[1780089182711,64.17,73675.47,7.3,-0.00306,0.0,0.43279]
[1780089184276,64.17,73678.57,7.3,-0.00305,0.0,0.43158]
[1780089189875,64.17,73689.17,7.3,-0.00302,0.0,0.42745]
[1780089194231,64.17,73711.39,7.3,-0.00295,0.0,0.4189]
[1780089199276,64.17,73722.43,7.3,-0.00292,0.0,0.41471]
[1780089204300,64.17,73726.01,7.3,-0.00291,0.0,0.41336]
[1780089208824,64.17,73726.53,7.3,-0.00291,0.0,0.41316]
[1780089209336,64.17,73742.21,7.3,-0.00286,0.0,0.4073]
[1780089212176,64.17,73753.25,7.3,-0.00283,0.0,0.40321]
[1780089217392,64.17,73752.55,7.3,-0.00282,0.0,0.40264]
[1780089222427,64.17,73745.58,7.3,-0.00285,0.0,0.40522]
[1780089227462,64.17,73739.43,7.3,-0.00286,0.0,0.4075]
[1780089232497,64.17,73738.51,7.3,-0.00287,0.0,0.40784]
[1780089237532,64.17,73736.39,7.3,-0.00287,0.0,0.40863]
[1780089242567,64.17,73734.06,7.3,-0.00288,0.0,0.4095]
[1780089247602,64.17,73727.98,7.3,-0.0029,0.0,0.41178]
[1780089252639,64.17,73717.07,7.3,-0.00293,0.0,0.4159]
[1780089257674,64.17,73713.2,7.3,-0.00294,0.0,0.41736]
[1780089262709,64.17,73713.3,7.3,-0.00294,0.0,0.41733]
[1780089267744,64.17,73713.67,7.3,-0.00294,0.0,0.41719]
[1780089272779,64.17,73720.39,7.3,-0.00291,0.0,0.4138]
[1780089277815,64.17,73722.24,7.3,-0.00291,0.0,0.4131]
[1780089283040,64.17,73718.77,7.3,-0.00292,0.0,0.41441]
[1780089288891,64.17,73717.13,7.3,-0.00292,0.0,0.41503]
[1780089294932,64.17,73714.93,7.3,-0.00293,0.0,0.41586]
[1780089299968,64.17,73714.77,7.3,-0.00293,0.0,0.41592]
[1780089305008,64.17,73719.07,7.3,-0.00292,0.0,0.41429]
[1780089310038,64.17,73718.87,7.3,-0.00292,0.0,0.41437]
[1780089315073,64.17,73708.1,7.3,-0.00295,0.0,0.41846]
[1780089320108,64.17,73711.86,7.3,-0.00294,0.0,0.41703]
[1780089325166,64.17,73709.05,7.3,-0.00295,0.0,0.41809]
[1780089330201,64.17,73709.48,7.3,-0.00295,0.0,0.41793]
[1780089337250,64.17,73708.87,7.3,-0.00294,0.0,0.41731]
[1780089342285,64.17,73708.94,7.3,-0.00294,0.0,0.41729]
[1780089348327,64.17,73709.16,7.3,-0.00294,0.0,0.4172]
[1780089355376,64.17,73705.92,7.3,-0.00295,0.0,0.41844]
[1780089355755,64.17,73705.92,7.3,-0.00295,0.0,0.41844]
[1780089361418,64.17,73700.04,7.3,-0.00297,0.0,0.42068]
[1780089366457,64.17,73700.76,7.3,-0.00297,0.0,0.42041]
[1780089371543,64.17,73700.77,7.3,-0.00297,0.0,0.4204]
[1780089377530,64.17,73696.0,7.3,-0.00298,0.0,0.42223]
[1780089382570,64.17,73696.12,7.3,-0.00298,0.0,0.42219]
[1780089387605,64.17,73696.28,7.3,-0.00298,0.0,0.42213]
[1780089393111,64.17,73696.64,7.3,-0.00297,0.0,0.42113]
[1780089398683,64.17,73695.91,7.3,-0.00298,0.0,0.42141]
[1780089403718,64.17,73693.45,7.3,-0.00298,0.0,0.42236]
[1780089408753,64.17,73693.84,7.3,-0.00298,0.0,0.42221]
[1780089415803,64.17,73694.13,7.3,-0.00298,0.0,0.4221]
[1780089420838,64.17,73694.06,7.3,-0.00298,0.0,0.42212]
[1780089425873,64.17,73690.69,7.3,-0.00299,0.0,0.42342]
[1780089430908,64.17,73690.22,7.3,-0.00299,0.0,0.4236]
[1780089434859,64.17,73690.3,7.3,-0.00299,0.0,0.42357]
[1780089439971,64.17,73690.13,7.3,-0.00299,0.0,0.42363]
[1780089446013,64.17,73690.43,7.3,-0.00299,0.0,0.42352]
[1780089452055,64.17,73690.38,7.3,-0.00299,0.0,0.42268]
[1780089457090,64.17,73689.57,7.3,-0.00299,0.0,0.42299]
[1780089462125,64.17,73689.6,7.3,-0.00299,0.0,0.42298]
[1780089467160,64.17,73688.0,7.3,-0.00299,0.0,0.4236]
[1780089474209,64.17,73687.28,7.3,-0.003,0.0,0.42387]
[1780089479245,64.17,73686.13,7.3,-0.003,0.0,0.42432]
[1780089480575,64.17,73680.82,7.3,-0.00302,0.0,0.42637]
[1780089486294,64.17,73679.71,7.3,-0.00302,0.0,0.4268]
[1780089491329,64.17,73677.4,7.3,-0.00303,0.0,0.4277]
[1780089497371,64.17,73671.9,7.3,-0.00304,0.0,0.42984]
[1780089502406,64.17,73666.45,7.3,-0.00306,0.0,0.43197]
[1780089507441,64.17,73666.62,7.3,-0.00306,0.0,0.43191]
[1780089512479,64.17,73662.86,7.3,-0.00307,0.0,0.43251]
[1780089517516,64.17,73662.74,7.3,-0.00307,0.0,0.43256]
[1780089522550,64.17,73651.48,7.3,-0.0031,0.0,0.437]
[1780089527585,64.17,73643.8,7.3,-0.00313,0.0,0.44005]
[1780089532621,64.17,73643.94,7.3,-0.00313,0.0,0.44]
[1780089537656,64.17,73634.74,7.3,-0.00316,0.0,0.44368]
[1780089542691,64.17,73632.94,7.3,-0.00316,0.0,0.4444]
[1780089547728,64.17,73632.1,7.3,-0.00316,0.0,0.44474]
[1780089552762,64.17,73631.73,7.3,-0.00317,0.0,0.44489]
[1780089557798,64.17,73631.77,7.3,-0.00317,0.0,0.44487]
[1780089562833,64.17,73631.62,7.3,-0.00317,0.0,0.44493]
[1780089572903,64.17,73631.32,7.3,-0.00316,0.0,0.44416]
[1780089577937,64.17,73628.74,7.3,-0.00317,0.0,0.4452]
[1780089582973,64.17,73628.83,7.3,-0.00317,0.0,0.44516]
[1780089588009,64.17,73629.08,7.3,-0.00317,0.0,0.44506]
[1780089593043,64.17,73629.55,7.3,-0.00317,0.0,0.44487]
[1780089599085,64.17,73629.6,7.3,-0.00317,0.0,0.44485]
[1780089604121,64.17,73629.55,7.3,-0.00317,0.0,0.44487]
[1780089609155,64.17,73629.67,7.3,-0.00317,0.0,0.44482]
[1780089614190,64.17,73625.16,7.3,-0.00318,0.0,0.44664]
[1780089620549,64.17,73624.84,7.3,-0.00318,0.0,0.44677]
[1780089626275,64.17,73624.97,7.3,-0.00318,0.0,0.44672]
[1780089635337,64.17,73625.08,7.3,-0.00317,0.0,0.44578]
[1780089640372,64.17,73622.96,7.3,-0.00318,0.0,0.44664]
[1780089645407,64.17,73623.34,7.3,-0.00318,0.0,0.44648]
[1780089650442,64.17,73623.23,7.3,-0.00318,0.0,0.44653]
[1780089655477,64.17,73616.83,7.3,-0.0032,0.0,0.44912]
[1780089661520,64.17,73615.14,7.3,-0.00321,0.0,0.44981]
[1780089666555,64.17,73612.91,7.3,-0.00321,0.0,0.45071]
[1780089671590,64.17,73609.46,7.3,-0.00323,0.0,0.45212]
[1780089677633,64.17,73608.14,7.3,-0.00323,0.0,0.45266]
[1780089682668,64.17,73607.39,7.3,-0.00323,0.0,0.45297]
[1780089687703,64.17,73592.98,7.3,-0.00328,0.0,0.4589]
[1780089692738,64.17,73595.77,7.3,-0.00326,0.0,0.45683]
[1780089697773,64.17,73594.54,7.3,-0.00327,0.0,0.45734]
[1780089702807,64.17,73595.11,7.3,-0.00327,0.0,0.4571]
[1780089707843,64.17,73586.25,7.3,-0.0033,0.0,0.46077]
[1780089713885,64.17,73586.95,7.3,-0.00329,0.0,0.46048]
[1780089718920,64.17,73589.43,7.3,-0.00329,0.0,0.45945]
[1780089723955,64.17,73601.73,7.3,-0.00324,0.0,0.45438]
[1780089728990,64.17,73602.48,7.3,-0.00324,0.0,0.45407]
[1780089734027,64.17,73603.24,7.3,-0.00324,0.0,0.45376]
[1780089739062,64.17,73601.9,7.3,-0.00324,0.0,0.45431]
[1780089744097,64.17,73602.23,7.3,-0.00324,0.0,0.45417]
[1780089745478,64.17,73602.23,7.3,-0.00324,0.0,0.45417]
[1780089746548,64.17,73564.35,7.3,-0.00337,0.0,0.46995]
[1780089747230,64.17,73529.49,7.3,-0.00349,0.0,0.48488]
[1780089751690,64.17,73540.22,7.3,-0.00345,0.0,0.47929]
[1780089754604,64.17,73540.98,7.3,-0.00344,0.0,0.47897]
[1780089756196,64.17,73550.34,7.3,-0.00341,0.0,0.47496]
[1780089758231,64.17,73550.89,7.3,-0.00341,0.0,0.47472]
[1780089759625,64.17,73547.46,7.3,-0.00342,0.0,0.47619]
[1780089761590,64.17,73542.47,7.3,-0.00344,0.0,0.47833]
[1780089762736,64.17,73510.15,7.3,-0.00355,0.0,0.49238]
[1780089763248,64.17,73456.62,7.3,-0.00375,0.0,0.51644]
[1780089766534,64.17,73463.45,7.3,-0.00373,0.0,0.51332]
[1780089771468,64.17,73479.52,7.3,-0.00367,0.0,0.50602]
[1780089777348,64.17,73481.58,7.3,-0.00366,0.0,0.5051]
[1780089781027,64.17,73481.55,7.3,-0.00366,0.0,0.50511]
[1780089781038,64.17,73481.55,7.3,-0.00366,0.0,0.50511]
[1780089786421,64.17,73496.27,7.3,-0.0036,0.0,0.49852]
[1780089791456,64.17,73499.0,7.3,-0.00359,0.0,0.49731]
[1780089796491,64.17,73497.31,7.3,-0.0036,0.0,0.49806]
[1780089801526,64.17,73497.62,7.3,-0.0036,0.0,0.49792]
[1780089806561,64.17,73497.62,7.3,-0.0036,0.0,0.49792]
[1780089812606,64.17,73497.79,7.3,-0.00359,0.0,0.49687]
[1780089817641,64.17,73498.37,7.3,-0.00359,0.0,0.49662]
[1780089822676,64.17,73497.99,7.3,-0.00359,0.0,0.49678]
[1780089827712,64.17,73498.23,7.3,-0.00359,0.0,0.49668]
[1780089833754,64.17,73498.16,7.3,-0.00359,0.0,0.49671]
[1780089838789,64.17,73498.84,7.3,-0.00359,0.0,0.49641]
[1780089842775,64.17,73498.88,7.3,-0.00359,0.0,0.49639]
[1780089847874,64.17,73499.66,7.3,-0.00358,0.0,0.49604]
[1780089852910,64.17,73499.66,7.3,-0.00358,0.0,0.49604]
[1780089854738,64.17,73499.76,7.3,-0.00358,0.0,0.496]
[1780089859959,64.17,73517.07,7.3,-0.00352,0.0,0.48838]
[1780089865420,64.17,73521.19,7.3,-0.00351,0.0,0.48658]
[1780089871599,64.17,73536.81,7.3,-0.00345,0.0,0.47982]
[1780089872809,64.17,73536.81,7.3,-0.00345,0.0,0.47887]
[1780089878089,64.17,73537.23,7.3,-0.00344,0.0,0.47869]
[1780089883125,64.17,73537.5,7.3,-0.00344,0.0,0.47857]
[1780089888161,64.17,73537.64,7.3,-0.00344,0.0,0.47851]
[1780089889829,64.17,73537.64,7.3,-0.00344,0.0,0.47851]
[1780089895210,64.17,73532.34,7.3,-0.00346,0.0,0.48079]
[1780089900245,64.17,73532.5,7.3,-0.00346,0.0,0.48073]
[1780089905281,64.17,73531.95,7.3,-0.00346,0.0,0.48096]
[1780089910316,64.17,73531.84,7.3,-0.00346,0.0,0.48101]
[1780089915351,64.17,73526.54,7.3,-0.00348,0.0,0.4833]
[1780089921393,64.17,73526.12,7.3,-0.00348,0.0,0.48348]
[1780089926427,64.17,73524.35,7.3,-0.00349,0.0,0.48425]
[1780089931462,64.17,73523.45,7.3,-0.00349,0.0,0.48369]
[1780089936498,64.17,73523.28,7.3,-0.00349,0.0,0.48376]
[1780089941533,64.17,73522.82,7.3,-0.00349,0.0,0.48396]
[1780089946568,64.17,73516.79,7.3,-0.00351,0.0,0.48659]
[1780089951602,64.17,73500.33,7.3,-0.00357,0.0,0.49381]
[1780089952610,64.17,73486.2,7.3,-0.00362,0.0,0.50009]
[1780089954676,64.17,73482.74,7.3,-0.00363,0.0,0.50163]
[1780089956641,64.17,73499.37,7.3,-0.00357,0.0,0.49423]
[1780089961676,64.17,73505.25,7.3,-0.00355,0.0,0.49164]
[1780089966711,64.17,73506.64,7.3,-0.00355,0.0,0.49103]
[1780089972242,64.17,73506.3,7.3,-0.00355,0.0,0.49118]
[1780089977788,64.17,73505.65,7.3,-0.00355,0.0,0.49146]
[1780089982823,64.17,73507.98,7.3,-0.00354,0.0,0.49044]
[1780089986852,64.17,73488.96,7.3,-0.00361,0.0,0.49885]
[1780089991887,64.17,73487.8,7.3,-0.00361,0.0,0.4984]
[1780089998047,64.17,73485.29,7.3,-0.00362,0.0,0.49951]
[1780090008000,64.17,73468.99,7.3,-0.00368,0.0,0.50683]
[1780090013035,64.17,73465.44,7.3,-0.00369,0.0,0.50844]
[1780090018070,64.17,73471.04,7.3,-0.00367,0.0,0.50591]
[1780090023105,64.17,73478.26,7.3,-0.00364,0.0,0.50266]
[1780090023307,64.17,73478.26,7.3,-0.00364,0.0,0.50266]
[1780090029147,64.17,73484.29,7.3,-0.00362,0.0,0.49996]
[1780090034182,64.17,73488.43,7.3,-0.00361,0.0,0.49812]
[1780090039217,64.17,73487.94,7.3,-0.00361,0.0,0.49833]
[1780090040339,64.17,73487.94,7.3,-0.00361,0.0,0.49833]
[1780090046266,64.17,73488.13,7.3,-0.00361,0.0,0.49825]
[1780090050296,64.17,73475.01,7.3,-0.00365,0.0,0.50412]
[1780090052523,64.17,73476.2,7.3,-0.00364,0.0,0.5026]
[1780090052764,64.17,73476.2,7.3,-0.00364,0.0,0.5026]
[1780090058352,64.17,73480.49,7.3,-0.00363,0.0,0.50068]
[1780090063387,64.17,73484.11,7.3,-0.00361,0.0,0.49906]
[1780090066019,64.17,73484.38,7.3,-0.00361,0.0,0.49894]
[1780090071443,64.17,73479.67,7.3,-0.00363,0.0,0.50105]
[1780090074205,64.17,73479.58,7.3,-0.00363,0.0,0.50109]
[1780090075647,64.17,73472.91,7.3,-0.00366,0.0,0.50408]
[1780090082176,64.17,73462.31,7.3,-0.00369,0.0,0.50887]
[1780090091583,64.17,73463.4,7.3,-0.00369,0.0,0.50838]
[1780090096618,64.17,73463.09,7.3,-0.00369,0.0,0.50852]
[1780090102661,64.17,73463.04,7.3,-0.00369,0.0,0.50854]
[1780090109710,64.17,73468.35,7.3,-0.00367,0.0,0.50614]
[1780090114745,64.17,73468.15,7.3,-0.00367,0.0,0.50524]
[1780090119780,64.17,73467.7,7.3,-0.00367,0.0,0.50544]
[1780090124816,64.17,73460.56,7.3,-0.00369,0.0,0.50867]
[1780090129851,64.17,73460.66,7.3,-0.00369,0.0,0.50863]
[1780090134887,64.17,73472.36,7.3,-0.00365,0.0,0.50335]
[1780090139922,64.17,73472.88,7.3,-0.00365,0.0,0.50311]
[1780090144957,64.17,73461.07,7.3,-0.00369,0.0,0.50844]
[1780090149992,64.17,73459.22,7.3,-0.0037,0.0,0.50928]
[1780090156035,64.17,73460.03,7.3,-0.0037,0.0,0.50891]
[1780090161070,64.17,73460.45,7.3,-0.00369,0.0,0.50872]
[1780090166104,64.17,73461.78,7.3,-0.00369,0.0,0.50812]
[1780090171140,64.17,73457.11,7.3,-0.0037,0.0,0.50925]
[1780090176175,64.17,73457.25,7.3,-0.0037,0.0,0.50918]
[1780090181209,64.17,73456.99,7.3,-0.0037,0.0,0.5093]
[1780090186244,64.17,73457.19,7.3,-0.0037,0.0,0.50921]
[1780090194300,64.17,73456.2,7.3,-0.0037,0.0,0.50966]
[1780090199337,64.17,73445.34,7.3,-0.00374,0.0,0.51462]
[1780090204372,64.17,73437.52,7.3,-0.00377,0.0,0.51821]
[1780090209407,64.17,73434.42,7.3,-0.00379,0.0,0.51964]
[1780090214442,64.17,73432.43,7.3,-0.00379,0.0,0.52056]
[1780090219477,64.17,73431.5,7.3,-0.0038,0.0,0.52099]
[1780090223682,64.17,73430.85,7.3,-0.0038,0.0,0.5213]
[1780090225519,64.17,73411.97,7.3,-0.00387,0.0,0.53011]
[1780090226791,64.17,73411.97,7.3,-0.00387,0.0,0.53011]
[1780090228237,64.17,73407.44,7.3,-0.00389,0.0,0.53224]
[1780090229550,64.17,73388.78,7.3,-0.00396,0.0,0.54111]
[1780090230753,64.17,73388.78,7.3,-0.00396,0.0,0.54111]
[1780090233598,64.17,73388.46,7.3,-0.00396,0.0,0.54023]
[1780090235085,64.17,73385.33,7.3,-0.00397,0.0,0.54173]
[1780090238082,64.17,73402.0,7.3,-0.0039,0.0,0.53379]
[1780090245662,64.17,73403.73,7.3,-0.0039,0.0,0.53297]
[1780090250697,64.17,73403.25,7.3,-0.0039,0.0,0.5332]
[1780090254725,64.17,73423.71,7.3,-0.00382,0.0,0.5236]
[1780090259760,64.17,73433.18,7.3,-0.00378,0.0,0.51921]
[1780090264796,64.17,73445.74,7.3,-0.00374,0.0,0.51343]
[1780090269831,64.17,73447.98,7.3,-0.00373,0.0,0.51241]
[1780090274868,64.17,73448.78,7.3,-0.00372,0.0,0.51205]
[1780090279903,64.17,73452.5,7.3,-0.00371,0.0,0.51035]
[1780090285947,64.17,73453.33,7.3,-0.00371,0.0,0.50997]
[1780090290981,64.17,73454.1,7.3,-0.0037,0.0,0.50962]
[1780090296017,64.17,73453.58,7.3,-0.0037,0.0,0.50887]
[1780090301052,64.17,73454.0,7.3,-0.0037,0.0,0.50868]
[1780090306086,64.17,73454.28,7.3,-0.0037,0.0,0.50855]
[1780090311122,64.17,73455.16,7.3,-0.00369,0.0,0.50815]
[1780090316158,64.17,73465.45,7.3,-0.00365,0.0,0.5035]
[1780090321193,64.17,73464.05,7.3,-0.00366,0.0,0.50413]
[1780090326228,64.17,73455.26,7.3,-0.00369,0.0,0.5081]
[1780090332270,64.17,73454.9,7.3,-0.00369,0.0,0.50827]
[1780090338312,64.17,73454.6,7.3,-0.0037,0.0,0.5084]
[1780090341817,64.17,73454.87,7.3,-0.00369,0.0,0.50828]
[1780090343557,64.17,73455.34,7.3,-0.00369,0.0,0.50807]
[1780090350395,64.17,73455.16,7.3,-0.00369,0.0,0.50815]
[1780090355431,64.17,73452.94,7.3,-0.00369,0.0,0.50816]
[1780090363487,64.17,73452.66,7.3,-0.0037,0.0,0.50829]
[1780090368522,64.17,73445.38,7.3,-0.00372,0.0,0.5116]
[1780090373556,64.17,73457.45,7.3,-0.00368,0.0,0.50612]
[1780090378592,64.17,73465.09,7.3,-0.00365,0.0,0.50268]
[1780090383627,64.17,73469.11,7.3,-0.00363,0.0,0.50088]
[1780090388662,64.17,73469.05,7.3,-0.00363,0.0,0.5009]
[1780090394705,64.17,73470.24,7.3,-0.00363,0.0,0.50037]
[1780090401754,64.17,73471.48,7.3,-0.00363,0.0,0.49981]
[1780090406789,64.17,73476.7,7.3,-0.00361,0.0,0.49749]
[1780090411824,64.17,73478.03,7.3,-0.00359,0.0,0.49592]
[1780090416859,64.17,73484.51,7.3,-0.00357,0.0,0.49305]
[1780090421893,64.17,73487.8,7.3,-0.00356,0.0,0.4916]
[1780090426929,64.17,73489.35,7.3,-0.00355,0.0,0.49091]
[1780090432971,64.17,73493.55,7.3,-0.00354,0.0,0.48907]
[1780090440026,64.17,73496.53,7.3,-0.00353,0.0,0.48776]
[1780090445060,64.17,73480.73,7.3,-0.00358,0.0,0.49472]
[1780090450097,64.17,73480.86,7.3,-0.00358,0.0,0.49466]
[1780090455134,64.17,73479.81,7.3,-0.00359,0.0,0.49513]
[1780090460169,64.17,73477.39,7.3,-0.0036,0.0,0.4962]
[1780090469233,64.17,73473.99,7.3,-0.00361,0.0,0.49772]
[1780090474268,64.17,73475.23,7.3,-0.0036,0.0,0.49619]
[1780090479302,64.17,73469.16,7.3,-0.00362,0.0,0.49889]
[1780090484338,64.17,73463.37,7.3,-0.00364,0.0,0.50148]
[1780090489372,64.17,73462.19,7.3,-0.00365,0.0,0.50201]
[1780090494408,64.17,73456.66,7.3,-0.00367,0.0,0.5045]
[1780090499442,64.17,73455.99,7.3,-0.00367,0.0,0.50481]
[1780090504477,64.17,73455.73,7.3,-0.00367,0.0,0.50492]
[1780090509513,64.17,73456.64,7.3,-0.00367,0.0,0.50451]
[1780090513541,64.17,73472.35,7.3,-0.00361,0.0,0.49747]
[1780090518576,64.17,73474.83,7.3,-0.0036,0.0,0.49637]
[1780090523611,64.17,73470.73,7.3,-0.00361,0.0,0.49819]
[1780090528646,64.17,73466.84,7.3,-0.00363,0.0,0.49993]
[1780090534688,64.17,73466.24,7.3,-0.00362,0.0,0.49922]
[1780090539723,64.17,73465.1,7.3,-0.00363,0.0,0.49973]
[1780090544758,64.17,73465.23,7.3,-0.00363,0.0,0.49967]
[1780090549793,64.17,73464.16,7.3,-0.00363,0.0,0.50015]
[1780090554828,64.17,73462.89,7.3,-0.00364,0.0,0.50072]
[1780090559863,64.17,73462.04,7.3,-0.00364,0.0,0.5011]
[1780090567919,64.17,73462.46,7.3,-0.00364,0.0,0.50091]
[1780090572954,64.17,73462.29,7.3,-0.00364,0.0,0.50099]
[1780090577989,64.17,73461.48,7.3,-0.00364,0.0,0.50135]
[1780090583024,64.17,73463.3,7.3,-0.00363,0.0,0.50053]
[1780090588059,64.17,73469.02,7.3,-0.00361,0.0,0.49798]
[1780090593094,64.17,73470.67,7.3,-0.0036,0.0,0.49627]
[1780090599135,64.17,73470.39,7.3,-0.0036,0.0,0.49639]
[1780090605178,64.17,73470.48,7.3,-0.0036,0.0,0.49635]
[1780090610213,64.17,73470.54,7.3,-0.0036,0.0,0.49632]
[1780090617262,64.17,73469.53,7.3,-0.0036,0.0,0.49677]
[1780090622872,64.17,73468.41,7.3,-0.00361,0.0,0.49727]
[1780090628340,64.17,73468.88,7.3,-0.00361,0.0,0.49706]
[1780090633375,64.17,73469.09,7.3,-0.00361,0.0,0.49697]
[1780090639417,64.17,73468.87,7.3,-0.00361,0.0,0.49707]
[1780090645458,64.17,73469.2,7.3,-0.00361,0.0,0.49692]
[1780090652508,64.17,73469.48,7.3,-0.0036,0.0,0.49582]
[1780090657543,64.17,73468.44,7.3,-0.0036,0.0,0.49628]
[1780090662578,64.17,73468.58,7.3,-0.0036,0.0,0.49622]
[1780090663500,64.17,73468.58,7.3,-0.0036,0.0,0.49622]
[1780090664529,64.17,73468.56,7.3,-0.0036,0.0,0.49623]
[1780090669628,64.17,73468.61,7.3,-0.0036,0.0,0.49621]
[1780090675670,64.17,73467.45,7.3,-0.00361,0.0,0.49672]
[1780090680705,64.17,73451.13,7.3,-0.00367,0.0,0.50403]
[1780090681836,64.17,73441.4,7.3,-0.0037,0.0,0.50844]
[1780090683562,64.17,73435.13,7.3,-0.00373,0.0,0.51129]
[1780090686571,64.17,73452.45,7.3,-0.00366,0.0,0.50344]
[1780090691781,64.17,73462.8,7.3,-0.00362,0.0,0.4988]
[1780090693769,64.17,73464.71,7.3,-0.00362,0.0,0.49794]
[1780090694162,64.17,73464.3,7.3,-0.00362,0.0,0.49813]
[1780090701852,64.17,73464.01,7.3,-0.00362,0.0,0.49826]
[1780090706887,64.17,73467.61,7.3,-0.00361,0.0,0.49665]
[1780090711922,64.17,73468.62,7.3,-0.00359,0.0,0.49523]
[1780090716958,64.17,73477.23,7.3,-0.00356,0.0,0.49141]
[1780090721993,64.17,73478.72,7.3,-0.00356,0.0,0.49076]
[1780090727029,64.17,73478.55,7.3,-0.00356,0.0,0.49083]
[1780090732063,64.17,73479.14,7.3,-0.00356,0.0,0.49057]
[1780090737098,64.17,73467.39,7.3,-0.0036,0.0,0.49577]
[1780090742133,64.17,73479.62,7.3,-0.00355,0.0,0.49036]
[1780090747168,64.17,73484.17,7.3,-0.00354,0.0,0.48836]
[1780090752203,64.17,73484.14,7.3,-0.00354,0.0,0.48837]
[1780090757238,64.17,73486.42,7.3,-0.00353,0.0,0.48737]
[1780090763282,64.17,73487.7,7.3,-0.00353,0.0,0.48681]
[1780090768317,64.17,73494.5,7.3,-0.0035,0.0,0.48385]
[1780090773352,64.17,73498.64,7.3,-0.00348,0.0,0.48109]
[1780090778388,64.17,73499.47,7.3,-0.00348,0.0,0.48073]
[1780090783423,64.17,73505.6,7.3,-0.00346,0.0,0.47809]
[1780090788459,64.17,73507.07,7.3,-0.00345,0.0,0.47745]
[1780090793494,64.17,73507.99,7.3,-0.00345,0.0,0.47706]
[1780090798530,64.17,73505.15,7.3,-0.00346,0.0,0.47828]
[1780090803565,64.17,73513.93,7.3,-0.00343,0.0,0.47451]
[1780090808600,64.17,73515.46,7.3,-0.00342,0.0,0.47385]
[1780090813636,64.17,73514.5,7.3,-0.00342,0.0,0.47426]
[1780090818671,64.17,73514.35,7.3,-0.00342,0.0,0.47433]
[1780090823706,64.17,73502.39,7.3,-0.00347,0.0,0.47947]
[1780090828741,64.17,73500.03,7.3,-0.00347,0.0,0.48049]
[1780090833776,64.17,73497.76,7.3,-0.00348,0.0,0.48052]
[1780090838811,64.17,73498.13,7.3,-0.00347,0.0,0.48036]
[1780090843846,64.17,73497.77,7.3,-0.00348,0.0,0.48051]
[1780090848881,64.17,73498.78,7.3,-0.00347,0.0,0.48008]
[1780090853972,64.17,73498.67,7.3,-0.00347,0.0,0.48012]
[1780090864136,64.17,73494.93,7.3,-0.00349,0.0,0.48174]
[1780090871035,64.17,73494.28,7.3,-0.00349,0.0,0.48203]
[1780090874345,64.17,73494.28,7.3,-0.00349,0.0,0.48203]
[1780090880099,64.17,73493.93,7.3,-0.00349,0.0,0.48218]
[1780090884579,64.17,73504.88,7.3,-0.00345,0.0,0.47745]
[1780090890169,64.17,73507.53,7.3,-0.00344,0.0,0.47631]
[1780090894882,64.17,73508.91,7.3,-0.00343,0.0,0.47477]
[1780090902257,64.17,73507.11,7.3,-0.00344,0.0,0.47554]
[1780090905229,64.17,73507.24,7.3,-0.00344,0.0,0.47548]
[1780090915611,64.17,73507.3,7.3,-0.00344,0.0,0.47546]
[1780090921391,64.17,73509.91,7.3,-0.00343,0.0,0.47434]
[1780090926103,64.17,73509.67,7.3,-0.00343,0.0,0.47444]
[1780090932468,64.17,73509.65,7.3,-0.00343,0.0,0.47445]
[1780090936582,64.17,73510.01,7.3,-0.00343,0.0,0.4743]
[1780090942538,64.17,73510.02,7.3,-0.00343,0.0,0.47429]
[1780090947102,64.17,73509.99,7.3,-0.00343,0.0,0.4743]
[1780090952608,64.17,73510.17,7.3,-0.00342,0.0,0.47328]
[1780090957681,64.17,73510.21,7.3,-0.00342,0.0,0.47327]
[1780090963685,64.17,73510.15,7.3,-0.00342,0.0,0.47329]
[1780090968326,64.17,73510.36,7.3,-0.00342,0.0,0.4732]
[1780090975769,64.17,73510.69,7.3,-0.00342,0.0,0.47306]
[1780090978993,64.17,73510.68,7.3,-0.00342,0.0,0.47307]
[1780090984833,64.17,73510.56,7.3,-0.00342,0.0,0.47312]
[1780090989757,64.17,73510.62,7.3,-0.00342,0.0,0.47309]
[1780090994903,64.17,73510.55,7.3,-0.00342,0.0,0.47312]
[1780091000541,64.17,73510.64,7.3,-0.00342,0.0,0.47308]
[1780091005980,64.17,73510.59,7.3,-0.00342,0.0,0.4731]
[1780091011015,64.17,73510.64,7.3,-0.00341,0.0,0.47214]
[1780091011351,64.17,73510.64,7.3,-0.00341,0.0,0.47214]
[1780091017060,64.17,73509.75,7.3,-0.00341,0.0,0.47252]
[1780091022095,64.17,73509.99,7.3,-0.00341,0.0,0.47242]
[1780091022307,64.17,73509.99,7.3,-0.00341,0.0,0.47242]
[1780091028137,64.17,73510.89,7.3,-0.00341,0.0,0.47203]
[1780091033171,64.17,73500.79,7.3,-0.00345,0.0,0.47636]
[1780091033240,64.17,73500.79,7.3,-0.00345,0.0,0.47636]
[1780091040221,64.17,73499.09,7.3,-0.00345,0.0,0.47709]
[1780091044221,64.17,73511.24,7.3,-0.00341,0.0,0.47188]
[1780091049285,64.17,73511.88,7.3,-0.00341,0.0,0.47161]
[1780091054320,64.17,73511.76,7.3,-0.00341,0.0,0.47166]
[1780091059357,64.17,73512.03,7.3,-0.00341,0.0,0.47155]
[1780091064815,64.17,73511.93,7.3,-0.00341,0.0,0.47159]
[1780091070437,64.17,73512.43,7.3,-0.0034,0.0,0.47138]
[1780091076479,64.17,73512.15,7.3,-0.0034,0.0,0.47055]
[1780091083528,64.17,73512.48,7.3,-0.0034,0.0,0.47041]
[1780091094604,64.17,73512.25,7.3,-0.0034,0.0,0.47051]
[1780091102661,64.17,73512.26,7.3,-0.0034,0.0,0.47051]
[1780091107697,64.17,73519.25,7.3,-0.00337,0.0,0.46754]
[1780091112732,64.17,73524.26,7.3,-0.00336,0.0,0.46543]
[1780091117767,64.17,73526.89,7.3,-0.00335,0.0,0.46432]
[1780091123808,64.17,73527.29,7.3,-0.00335,0.0,0.46415]
[1780091128844,64.17,73527.46,7.3,-0.00335,0.0,0.46408]
[1780091133879,64.17,73527.44,7.3,-0.00334,0.0,0.46316]
[1780091138914,64.17,73527.72,7.3,-0.00334,0.0,0.46304]
[1780091143950,64.17,73527.86,7.3,-0.00334,0.0,0.46298]
[1780091147978,64.17,73515.13,7.3,-0.00338,0.0,0.46835]
[1780091153014,64.17,73515.66,7.3,-0.00338,0.0,0.46813]
[1780091159056,64.17,73516.16,7.3,-0.00338,0.0,0.46791]
[1780091164091,64.17,73515.99,7.3,-0.00338,0.0,0.46799]
[1780091169126,64.17,73515.26,7.3,-0.00338,0.0,0.46829]
[1780091174161,64.17,73505.58,7.3,-0.00342,0.0,0.47241]
[1780091179196,64.17,73504.82,7.3,-0.00342,0.0,0.47274]
[1780091180032,64.17,73504.82,7.3,-0.00342,0.0,0.47274]
[1780091185239,64.17,73490.59,7.3,-0.00347,0.0,0.47885]
[1780091190274,64.17,73485.67,7.3,-0.00349,0.0,0.48098]
[1780091191795,64.17,73481.66,7.3,-0.00349,0.0,0.48176]
[1780091197323,64.17,73477.77,7.3,-0.00351,0.0,0.48345]
[1780091202364,64.17,73492.04,7.3,-0.00346,0.0,0.47727]
[1780091207398,64.17,73497.54,7.3,-0.00344,0.0,0.47491]
[1780091212433,64.17,73497.95,7.3,-0.00344,0.0,0.47473]
[1780091215266,64.17,73497.74,7.3,-0.00344,0.0,0.47482]
[1780091224517,64.17,73489.7,7.3,-0.00346,0.0,0.47828]
[1780091227097,64.17,73487.51,7.3,-0.00347,0.0,0.47923]
[1780091233582,64.17,73484.36,7.3,-0.00348,0.0,0.48059]
[1780091238978,64.17,73484.68,7.3,-0.00348,0.0,0.48045]
[1780091244660,64.17,73483.11,7.3,-0.00349,0.0,0.48113]
[1780091249695,64.17,73484.9,7.3,-0.00348,0.0,0.48036]
[1780091250920,64.17,73484.9,7.3,-0.00348,0.0,0.48036]
[1780091256744,64.17,73485.98,7.3,-0.00347,0.0,0.47893]
[1780091261779,64.17,73487.22,7.3,-0.00347,0.0,0.4784]
[1780091262913,64.17,73487.22,7.3,-0.00347,0.0,0.4784]
[1780091268830,64.17,73488.16,7.3,-0.00346,0.0,0.47799]
[1780091274416,64.17,73488.25,7.3,-0.00346,0.0,0.47795]
[1780091274503,64.17,73488.18,7.3,-0.00346,0.0,0.47798]
[1780091274503,64.17,73488.18,7.3,-0.00346,0.0,0.47798]
[1780091274736,64.17,73488.18,7.3,-0.00346,0.0,0.47798]
[1780091279907,64.17,73492.55,7.3,-0.00345,0.0,0.4761]
[1780091285949,64.17,73492.88,7.3,-0.00345,0.0,0.47596]
[1780091290984,64.17,73493.15,7.3,-0.00345,0.0,0.47584]
[1780091299041,64.17,73493.98,7.3,-0.00344,0.0,0.47549]
[1780091304076,64.17,73488.47,7.3,-0.00346,0.0,0.47786]
[1780091309111,64.17,73483.6,7.3,-0.00348,0.0,0.47996]
[1780091314156,64.17,73473.28,7.3,-0.00351,0.0,0.48349]
[1780091319191,64.17,73461.7,7.3,-0.00355,0.0,0.48856]
[1780091324226,64.17,73464.67,7.3,-0.00354,0.0,0.48726]
[1780091325854,64.17,73465.9,7.3,-0.00354,0.0,0.48672]
[1780091326240,64.17,73452.59,7.3,-0.00358,0.0,0.49258]
[1780091327522,64.17,73442.22,7.3,-0.00362,0.0,0.4972]
[1780091333288,64.17,73438.15,7.3,-0.00364,0.0,0.49902]
[1780091338324,64.17,73436.91,7.3,-0.00364,0.0,0.49958]
[1780091343359,64.17,73436.75,7.3,-0.00364,0.0,0.49965]
[1780091348394,64.17,73433.49,7.3,-0.00365,0.0,0.50111]
[1780091353438,64.17,73432.99,7.3,-0.00366,0.0,0.50134]
[1780091358467,64.17,73422.43,7.3,-0.0037,0.0,0.50611]
[1780091363502,64.17,73428.46,7.3,-0.00367,0.0,0.50338]
[1780091368538,64.17,73433.44,7.3,-0.00365,0.0,0.50113]
[1780091373574,64.17,73434.2,7.3,-0.00364,0.0,0.49981]
[1780091378608,64.17,73434.2,7.3,-0.00364,0.0,0.49981]
[1780091384540,64.17,73421.46,7.3,-0.00369,0.0,0.50555]
[1780091389685,64.17,73407.61,7.3,-0.00374,0.0,0.51187]
[1780091394724,64.17,73405.53,7.3,-0.00375,0.0,0.51282]
[1780091399759,64.17,73400.46,7.3,-0.00377,0.0,0.51515]
[1780091404794,64.17,73400.51,7.3,-0.00377,0.0,0.51513]
[1780091409829,64.17,73399.09,7.3,-0.00378,0.0,0.51578]
[1780091413623,64.17,73398.69,7.3,-0.00378,0.0,0.51597]
[1780091413703,64.17,73398.69,7.3,-0.00378,0.0,0.51597]
[1780091420906,64.17,73397.18,7.3,-0.00378,0.0,0.51667]
[1780091425942,64.17,73389.59,7.3,-0.00381,0.0,0.52018]
[1780091427956,64.17,73374.21,7.3,-0.00387,0.0,0.52738]
[1780091432991,64.17,73362.28,7.3,-0.00391,0.0,0.53198]
[1780091438026,64.17,73370.78,7.3,-0.00388,0.0,0.52796]
[1780091443040,64.17,73372.41,7.3,-0.00387,0.0,0.5272]
[1780091444967,64.17,73361.13,7.3,-0.00392,0.0,0.53253]
[1780091445521,64.17,73361.13,7.3,-0.00392,0.0,0.53253]
[1780091451529,64.17,73362.79,7.3,-0.00391,0.0,0.53174]
[1780091454327,64.17,73356.78,7.3,-0.00393,0.0,0.53459]
[1780091460251,64.17,73368.78,7.3,-0.00389,0.0,0.52891]
[1780091465287,64.17,73367.64,7.3,-0.00389,0.0,0.52944]
[1780091470323,64.17,73364.26,7.3,-0.0039,0.0,0.53104]
[1780091475358,64.17,73366.15,7.3,-0.0039,0.0,0.53015]
[1780091480393,64.17,73371.37,7.3,-0.00388,0.0,0.52769]
[1780091483415,64.17,73385.26,7.3,-0.00382,0.0,0.52118]
[1780091488451,64.17,73381.43,7.3,-0.00384,0.0,0.52297]
[1780091493486,64.17,73382.92,7.3,-0.00382,0.0,0.52125]
[1780091498521,64.17,73382.85,7.3,-0.00382,0.0,0.52129]
[1780091503556,64.17,73382.55,7.3,-0.00383,0.0,0.52143]
[1780091508591,64.17,73381.82,7.3,-0.00383,0.0,0.52177]
[1780091514633,64.17,73381.81,7.3,-0.00383,0.0,0.52177]
[1780091519667,64.17,73379.37,7.3,-0.00384,0.0,0.52291]
[1780091524703,64.17,73376.74,7.3,-0.00385,0.0,0.52414]
[1780091529739,64.17,73373.37,7.3,-0.00386,0.0,0.52572]
[1780091533653,64.17,73371.61,7.3,-0.00387,0.0,0.52655]
[1780091533971,64.17,73372.17,7.3,-0.00387,0.0,0.52628]
[1780091540816,64.17,73374.29,7.3,-0.00386,0.0,0.52529]
[1780091545851,64.17,73370.95,7.3,-0.00387,0.0,0.52686]
[1780091551893,64.17,73370.21,7.3,-0.00387,0.0,0.52618]
[1780091557935,64.17,73370.01,7.3,-0.00387,0.0,0.52627]
[1780091562970,64.17,73361.22,7.3,-0.0039,0.0,0.53041]
[1780091568007,64.17,73357.27,7.3,-0.00392,0.0,0.53229]
[1780091573042,64.17,73352.9,7.3,-0.00393,0.0,0.53436]
[1780091578077,64.17,73354.84,7.3,-0.00393,0.0,0.53344]
[1780091581099,64.17,73367.81,7.3,-0.00388,0.0,0.5273]
[1780091586134,64.17,73374.15,7.3,-0.00385,0.0,0.52433]
[1780091590162,64.17,73388.54,7.3,-0.0038,0.0,0.51763]
[1780091593183,64.17,73371.9,7.3,-0.00386,0.0,0.52538]
[1780091601239,64.17,73365.46,7.3,-0.00388,0.0,0.52841]
[1780091606274,64.17,73362.15,7.3,-0.0039,0.0,0.52997]
[1780091612316,64.17,73359.44,7.3,-0.0039,0.0,0.53022]
[1780091617351,64.17,73355.51,7.3,-0.00392,0.0,0.53209]
[1780091622386,64.17,73352.13,7.3,-0.00393,0.0,0.53369]
[1780091627421,64.17,73351.92,7.3,-0.00393,0.0,0.53379]
[1780091632456,64.17,73351.56,7.3,-0.00393,0.0,0.53396]
[1780091637491,64.17,73351.29,7.3,-0.00393,0.0,0.53409]
[1780091644540,64.17,73350.66,7.3,-0.00394,0.0,0.53439]
[1780091649575,64.17,73348.27,7.3,-0.00395,0.0,0.53553]
[1780091654610,64.17,73345.49,7.3,-0.00396,0.0,0.53686]
[1780091659645,64.17,73343.87,7.3,-0.00396,0.0,0.53763]
[1780091664680,64.17,73353.48,7.3,-0.00392,0.0,0.53305]
[1780091670722,64.17,73357.64,7.3,-0.00391,0.0,0.53108]
[1780091675757,64.17,73359.98,7.3,-0.00389,0.0,0.52894]
[1780091680792,64.17,73343.79,7.3,-0.00396,0.0,0.53663]
[1780091685827,64.17,73337.47,7.3,-0.00398,0.0,0.53966]
[1780091690864,64.17,73327.45,7.3,-0.00402,0.0,0.54449]
[1780091695898,64.17,73327.22,7.3,-0.00402,0.0,0.5446]
[1780091700934,64.17,73327.55,7.3,-0.00402,0.0,0.54444]
[1780091705969,64.17,73326.74,7.3,-0.00402,0.0,0.54484]
[1780091711004,64.17,73326.53,7.3,-0.00403,0.0,0.54494]
[1780091716040,64.17,73323.44,7.3,-0.00404,0.0,0.54644]
[1780091721075,64.17,73323.77,7.3,-0.00404,0.0,0.54628]
[1780091726112,64.17,73323.46,7.3,-0.00404,0.0,0.54643]
[1780091730138,64.17,73337.62,7.3,-0.00398,0.0,0.53959]
[1780091735173,64.17,73337.75,7.3,-0.00397,0.0,0.53848]
[1780091740208,64.17,73337.07,7.3,-0.00398,0.0,0.5388]
[1780091745062,64.17,73339.38,7.3,-0.00397,0.0,0.5377]
[1780091747753,64.17,73326.35,7.3,-0.00402,0.0,0.54397]
[1780091753311,64.17,73328.7,7.3,-0.00401,0.0,0.54283]
[1780091758346,64.17,73329.33,7.3,-0.00401,0.0,0.54253]
[1780091763381,64.17,73332.59,7.3,-0.00399,0.0,0.54096]
[1780091772444,64.17,73332.41,7.3,-0.00399,0.0,0.54104]
[1780091778486,64.17,73332.34,7.3,-0.00399,0.0,0.54108]
[1780091783521,64.17,73332.61,7.3,-0.00399,0.0,0.54095]
[1780091788556,64.17,73334.75,7.3,-0.00398,0.0,0.53992]
[1780091793591,64.17,73334.53,7.3,-0.00398,0.0,0.53898]
[1780091798626,64.17,73333.39,7.3,-0.00398,0.0,0.53952]
[1780091803661,64.17,73334.44,7.3,-0.00398,0.0,0.53902]
[1780091808695,64.17,73334.21,7.3,-0.00398,0.0,0.53913]
[1780091813731,64.17,73338.94,7.3,-0.00396,0.0,0.53686]
[1780091818766,64.17,73341.11,7.3,-0.00395,0.0,0.53583]
[1780091823801,64.17,73341.32,7.3,-0.00395,0.0,0.53572]
[1780091828836,64.17,73340.97,7.3,-0.00395,0.0,0.53589]
[1780091834878,64.17,73340.57,7.3,-0.00395,0.0,0.53608]
[1780091839913,64.17,73339.13,7.3,-0.00396,0.0,0.53677]
[1780091844948,64.17,73339.23,7.3,-0.00396,0.0,0.53672]
[1780091849983,64.17,73340.52,7.3,-0.00395,0.0,0.53611]
[1780091857032,64.17,73343.03,7.3,-0.00394,0.0,0.53387]
[1780091863074,64.17,73343.88,7.3,-0.00393,0.0,0.53346]
[1780091868109,64.17,73342.61,7.3,-0.00394,0.0,0.53407]
[1780091873144,64.17,73342.76,7.3,-0.00394,0.0,0.534]
[1780091878180,64.17,73342.96,7.3,-0.00394,0.0,0.5339]
[1780091883215,64.17,73340.07,7.3,-0.00395,0.0,0.53528]
[1780091885497,64.17,73339.85,7.3,-0.00395,0.0,0.53538]
[1780091886551,64.17,73339.85,7.3,-0.00395,0.0,0.53538]
[1780091892279,64.17,73340.44,7.3,-0.00395,0.0,0.5351]
[1780091897313,64.17,73342.84,7.3,-0.00394,0.0,0.53396]
[1780091905370,64.17,73343.04,7.3,-0.00394,0.0,0.53386]
[1780091910405,64.17,73342.49,7.3,-0.00394,0.0,0.53413]
[1780091915440,64.17,73342.81,7.3,-0.00393,0.0,0.53293]
[1780091922489,64.17,73343.1,7.3,-0.00393,0.0,0.5328]
[1780091927524,64.17,73347.63,7.3,-0.00391,0.0,0.53064]
[1780091932559,64.17,73348.58,7.3,-0.00391,0.0,0.53019]
[1780091937594,64.17,73350.42,7.3,-0.0039,0.0,0.52932]
[1780091942629,64.17,73353.19,7.3,-0.00389,0.0,0.52801]
[1780091947665,64.17,73353.36,7.3,-0.00389,0.0,0.52793]
[1780091952700,64.17,73353.3,7.3,-0.00389,0.0,0.52796]
[1780091965791,64.17,73352.52,7.3,-0.00389,0.0,0.52833]
[1780091970826,64.17,73352.68,7.3,-0.00389,0.0,0.52826]
[1780091975862,64.17,73342.35,7.3,-0.00392,0.0,0.53211]
[1780091980897,64.17,73339.78,7.3,-0.00393,0.0,0.53334]
[1780091985932,64.17,73337.88,7.3,-0.00394,0.0,0.53424]
[1780091986183,64.17,73337.88,7.3,-0.00394,0.0,0.53424]
[1780091991974,64.17,73324.84,7.3,-0.00399,0.0,0.54049]
[1780091997012,64.17,73318.7,7.3,-0.00402,0.0,0.54346]
[1780092002047,64.17,73326.8,7.3,-0.00399,0.0,0.53955]
[1780092007082,64.17,73330.88,7.3,-0.00397,0.0,0.53759]
[1780092012117,64.17,73331.43,7.3,-0.00397,0.0,0.53732]
[1780092017152,64.17,73332.61,7.3,-0.00396,0.0,0.53676]
[1780092022187,64.17,73339.4,7.3,-0.00394,0.0,0.53352]
[1780092027224,64.17,73339.88,7.3,-0.00393,0.0,0.53329]
[1780092032257,64.17,73339.5,7.3,-0.00393,0.0,0.53243]
[1780092037292,64.17,73339.32,7.3,-0.00393,0.0,0.53251]
[1780092042330,64.17,73330.57,7.3,-0.00396,0.0,0.53669]
[1780092047365,64.17,73330.52,7.3,-0.00396,0.0,0.53671]
[1780092052400,64.17,73331.05,7.3,-0.00396,0.0,0.53646]
[1780092058442,64.17,73328.5,7.3,-0.00397,0.0,0.53768]
[1780092063478,64.17,73327.75,7.3,-0.00397,0.0,0.53804]
[1780092070526,64.17,73329.42,7.3,-0.00397,0.0,0.53724]
[1780092075561,64.17,73331.01,7.3,-0.00396,0.0,0.53648]
[1780092080597,64.17,73336.45,7.3,-0.00394,0.0,0.53388]
[1780092085632,64.17,73336.15,7.3,-0.00394,0.0,0.53402]
[1780092090667,64.17,73335.84,7.3,-0.00394,0.0,0.53417]
[1780092095702,64.17,73335.78,7.3,-0.00394,0.0,0.53316]
[1780092102751,64.17,73335.7,7.3,-0.00394,0.0,0.5332]
[1780092107786,64.17,73344.69,7.3,-0.0039,0.0,0.52893]
[1780092112821,64.17,73344.78,7.3,-0.0039,0.0,0.52889]
[1780092117856,64.17,73355.43,7.3,-0.00386,0.0,0.52387]
[1780092122892,64.17,73372.66,7.3,-0.00379,0.0,0.51584]
[1780092127927,64.17,73376.73,7.3,-0.00378,0.0,0.51396]
[1780092132962,64.17,73377.97,7.3,-0.00377,0.0,0.51339]
[1780092137997,64.17,73377.92,7.3,-0.00377,0.0,0.51342]
[1780092143040,64.17,73389.9,7.3,-0.00372,0.0,0.50792]
[1780092148076,64.17,73393.21,7.3,-0.00371,0.0,0.50641]
[1780092153111,64.17,73395.7,7.3,-0.0037,0.0,0.50428]
[1780092155878,64.17,73396.98,7.3,-0.00369,0.0,0.5037]
[1780092156734,64.17,73397.52,7.3,-0.00369,0.0,0.50345]
[1780092162174,64.17,73384.2,7.3,-0.00374,0.0,0.50952]
[1780092167209,64.17,73384.41,7.3,-0.00374,0.0,0.50943]
[1780092172245,64.17,73381.59,7.3,-0.00375,0.0,0.51072]
[1780092177280,64.17,73380.8,7.3,-0.00375,0.0,0.51108]
[1780092182316,64.17,73378.5,7.3,-0.00376,0.0,0.51214]
[1780092188358,64.17,73378.37,7.3,-0.00376,0.0,0.5122]
[1780092193393,64.17,73378.91,7.3,-0.00376,0.0,0.51195]
[1780092198428,64.17,73380.67,7.3,-0.00375,0.0,0.51114]
[1780092203463,64.17,73379.16,7.3,-0.00376,0.0,0.51183]
[1780092208498,64.17,73380.29,7.3,-0.00375,0.0,0.51131]
[1780092213532,64.17,73370.54,7.3,-0.00378,0.0,0.5148]
[1780092218568,64.17,73374.67,7.3,-0.00377,0.0,0.51289]
[1780092223603,64.17,73374.96,7.3,-0.00377,0.0,0.51276]
[1780092228642,64.17,73376.53,7.3,-0.00376,0.0,0.51203]
[1780092233677,64.17,73367.35,7.3,-0.0038,0.0,0.51627]
[1780092238712,64.17,73369.42,7.3,-0.00379,0.0,0.51531]
[1780092243746,64.17,73368.32,7.3,-0.00379,0.0,0.51582]
[1780092248782,64.17,73362.96,7.3,-0.00381,0.0,0.51831]
[1780092254824,64.17,73360.37,7.3,-0.00382,0.0,0.51951]
[1780092259859,64.17,73357.6,7.3,-0.00383,0.0,0.52081]
[1780092264894,64.17,73354.79,7.3,-0.00385,0.0,0.52212]
[1780092270935,64.17,73353.11,7.3,-0.00385,0.0,0.52291]
[1780092275971,64.17,73347.2,7.3,-0.00387,0.0,0.52465]
[1780092281006,64.17,73345.73,7.3,-0.00387,0.0,0.52534]
[1780092286041,64.17,73351.81,7.3,-0.00385,0.0,0.52249]
[1780092291076,64.17,73347.7,7.3,-0.00387,0.0,0.52442]
[1780092293584,64.17,73347.48,7.3,-0.00387,0.0,0.52452]
[1780092294097,64.17,73332.33,7.3,-0.00393,0.0,0.53168]
[1780092295104,64.17,73317.96,7.3,-0.00398,0.0,0.53855]
[1780092296653,64.17,73317.55,7.3,-0.00399,0.0,0.53875]
[1780092302156,64.17,73317.31,7.3,-0.00399,0.0,0.53886]
[1780092307196,64.17,73307.64,7.3,-0.00403,0.0,0.54353]
[1780092312231,64.17,73308.31,7.3,-0.00402,0.0,0.54321]
[1780092317266,64.17,73318.32,7.3,-0.00398,0.0,0.53838]
[1780092322301,64.17,73319.34,7.3,-0.00398,0.0,0.53789]
[1780092327336,64.17,73319.17,7.3,-0.00398,0.0,0.53797]
[1780092332370,64.17,73320.22,7.3,-0.00397,0.0,0.53642]
[1780092337406,64.17,73312.85,7.3,-0.004,0.0,0.53996]
[1780092342441,64.17,73311.14,7.3,-0.004,0.0,0.54078]
[1780092347476,64.17,73306.4,7.3,-0.00402,0.0,0.54308]
[1780092353518,64.17,73314.22,7.3,-0.00399,0.0,0.5393]
[1780092358553,64.17,73321.35,7.3,-0.00396,0.0,0.53588]
[1780092363588,64.17,73321.8,7.3,-0.00396,0.0,0.53566]
[1780092368623,64.17,73310.63,7.3,-0.00401,0.0,0.54103]
[1780092373658,64.17,73301.02,7.3,-0.00405,0.0,0.54569]
[1780092378693,64.17,73294.85,7.3,-0.00407,0.0,0.5487]
[1780092383728,64.17,73286.89,7.3,-0.0041,0.0,0.5526]
[1780092388763,64.17,73297.84,7.3,-0.00406,0.0,0.54724]
[1780092393798,64.17,73302.01,7.3,-0.00403,0.0,0.54415]
[1780092398832,64.17,73307.27,7.3,-0.00401,0.0,0.5416]
[1780092403488,64.17,73308.41,7.3,-0.00401,0.0,0.54105]
[1780092403573,64.17,73308.41,7.3,-0.00401,0.0,0.54105]
[1780092408903,64.17,73308.89,7.3,-0.00401,0.0,0.54082]
[1780092413938,64.17,73308.98,7.3,-0.00401,0.0,0.54077]
[1780092418973,64.17,73309.34,7.3,-0.004,0.0,0.5406]
[1780092424014,64.17,73308.62,7.3,-0.00401,0.0,0.54095]
[1780092429044,64.17,73308.98,7.3,-0.00401,0.0,0.54077]
[1780092434079,64.17,73309.02,7.3,-0.00401,0.0,0.54075]
[1780092439114,64.17,73321.0,7.3,-0.00396,0.0,0.535]
[1780092444149,64.17,73320.73,7.3,-0.00396,0.0,0.53513]
[1780092449184,64.17,73322.06,7.3,-0.00395,0.0,0.53449]
[1780092454220,64.17,73306.34,7.3,-0.00401,0.0,0.54099]
[1780092459255,64.17,73306.92,7.3,-0.00401,0.0,0.54071]
[1780092464289,64.17,73307.0,7.3,-0.00401,0.0,0.54067]
[1780092469324,64.17,73306.91,7.3,-0.00401,0.0,0.54072]
[1780092474359,64.17,73308.13,7.3,-0.004,0.0,0.54013]
[1780092480401,64.17,73307.55,7.3,-0.004,0.0,0.54041]
[1780092485437,64.17,73308.01,7.3,-0.004,0.0,0.54019]
[1780092490472,64.17,73309.08,7.3,-0.004,0.0,0.53967]
[1780092495507,64.17,73299.53,7.3,-0.00404,0.0,0.54429]
[1780092496503,64.17,73299.53,7.3,-0.00404,0.0,0.54429]
[1780092496547,64.17,73299.53,7.3,-0.00404,0.0,0.54429]
[1780092497092,64.17,73295.02,7.3,-0.00405,0.0,0.54649]
[1780092502556,64.17,73294.87,7.3,-0.00406,0.0,0.54656]
[1780092506755,64.17,73296.53,7.3,-0.00405,0.0,0.54575]
[1780092512626,64.17,73299.01,7.3,-0.00403,0.0,0.54348]
[1780092517661,64.17,73296.45,7.3,-0.00404,0.0,0.54473]
[1780092522696,64.17,73288.68,7.3,-0.00407,0.0,0.54852]
[1780092523782,64.17,73288.54,7.3,-0.00407,0.0,0.54858]
[1780092529745,64.17,73290.88,7.3,-0.00406,0.0,0.54744]
[1780092534781,64.17,73294.75,7.3,-0.00405,0.0,0.54555]
[1780092539816,64.17,73301.27,7.3,-0.00402,0.0,0.54239]
[1780092540820,64.17,73301.27,7.3,-0.00402,0.0,0.54239]
[1780092545857,64.17,73304.21,7.3,-0.00401,0.0,0.54097]
[1780092550893,64.17,73308.19,7.3,-0.00399,0.0,0.53905]
[1780092555928,64.17,73306.79,7.3,-0.004,0.0,0.53972]
[1780092557846,64.17,73306.38,7.3,-0.004,0.0,0.53992]
[1780092562986,64.17,73309.21,7.3,-0.00399,0.0,0.53856]
[1780092568021,64.17,73303.89,7.3,-0.00401,0.0,0.54112]
[1780092574063,64.17,73303.98,7.3,-0.004,0.0,0.54002]
[1780092574921,64.17,73303.98,7.3,-0.004,0.0,0.54002]
[1780092580105,64.17,73302.66,7.3,-0.00401,0.0,0.54066]
[1780092585140,64.17,73299.16,7.3,-0.00402,0.0,0.54235]
[1780092589168,64.17,73314.76,7.3,-0.00396,0.0,0.53484]
[1780092591946,64.17,73314.85,7.3,-0.00396,0.0,0.5348]
[1780092597225,64.17,73316.99,7.3,-0.00395,0.0,0.53378]
[1780092602260,64.17,73313.5,7.3,-0.00396,0.0,0.53545]
[1780092607295,64.17,73310.77,7.3,-0.00398,0.0,0.53676]
[1780092608978,64.17,73310.76,7.3,-0.00398,0.0,0.53676]
[1780092614344,64.17,73310.76,7.3,-0.00398,0.0,0.53676]
[1780092619379,64.17,73300.71,7.3,-0.00402,0.0,0.5416]
[1780092624414,64.17,73302.26,7.3,-0.00401,0.0,0.54085]
[1780092626014,64.17,73303.19,7.3,-0.00401,0.0,0.5404]
[1780092631463,64.17,73314.86,7.3,-0.00395,0.0,0.53375]
[1780092636498,64.17,73318.46,7.3,-0.00394,0.0,0.53203]
[1780092642541,64.17,73318.49,7.3,-0.00394,0.0,0.53202]
[1780092643041,64.17,73318.49,7.3,-0.00394,0.0,0.53202]
[1780092648582,64.17,73317.59,7.3,-0.00394,0.0,0.53245]
[1780092653617,64.17,73310.74,7.3,-0.00397,0.0,0.53572]
[1780092658652,64.17,73308.48,7.3,-0.00398,0.0,0.53681]
[1780092660064,64.17,73312.44,7.3,-0.00396,0.0,0.53491]
[1780092665707,64.17,73318.25,7.3,-0.00394,0.0,0.53213]
[1780092671752,64.17,73318.78,7.3,-0.00394,0.0,0.53188]
[1780092676787,64.17,73313.78,7.3,-0.00396,0.0,0.53427]
[1780092677094,64.17,73313.78,7.3,-0.00396,0.0,0.53427]
[1780092683836,64.17,73312.91,7.3,-0.00396,0.0,0.53468]
[1780092688871,64.17,73314.08,7.3,-0.00395,0.0,0.53412]
[1780092694122,64.17,73314.35,7.3,-0.00395,0.0,0.53295]
[1780092699948,64.17,73313.65,7.3,-0.00395,0.0,0.53328]
[1780092704983,64.17,73314.01,7.3,-0.00395,0.0,0.53311]
[1780092710018,64.17,73315.27,7.3,-0.00394,0.0,0.53251]
[1780092711142,64.17,73315.27,7.3,-0.00394,0.0,0.53251]
[1780092717068,64.17,73319.76,7.3,-0.00392,0.0,0.53037]
[1780092722104,64.17,73323.14,7.3,-0.00391,0.0,0.52877]
[1780092728186,64.17,73323.09,7.3,-0.00391,0.0,0.52879]
[1780092734188,64.17,73323.31,7.3,-0.00391,0.0,0.52869]
[1780092745189,64.17,73323.24,7.3,-0.00391,0.0,0.52872]
[1780092750301,64.17,73323.25,7.3,-0.00391,0.0,0.52872]
[1780092755339,64.17,73323.24,7.3,-0.0039,0.0,0.52768]
[1780092760374,64.17,73323.12,7.3,-0.0039,0.0,0.52774]
[1780092762217,64.17,73323.12,7.3,-0.0039,0.0,0.52774]
[1780092767423,64.17,73321.63,7.3,-0.00391,0.0,0.52844]
[1780092772458,64.17,73322.1,7.3,-0.00391,0.0,0.52822]
[1780092778500,64.17,73321.95,7.3,-0.00391,0.0,0.52829]
[1780092779249,64.17,73321.95,7.3,-0.00391,0.0,0.52829]
[1780092787562,64.17,73322.54,7.3,-0.00391,0.0,0.52801]
[1780092793604,64.17,73324.25,7.3,-0.0039,0.0,0.5272]
[1780092796266,64.17,73326.13,7.3,-0.00389,0.0,0.52632]
[1780092801661,64.17,73321.32,7.3,-0.00391,0.0,0.52859]
[1780092806696,64.17,73323.4,7.3,-0.0039,0.0,0.52761]
[1780092811731,64.17,73324.85,7.3,-0.00389,0.0,0.52588]
[1780092813288,64.17,73324.85,7.3,-0.00389,0.0,0.52588]
[1780092818780,64.17,73325.04,7.3,-0.00389,0.0,0.52579]
[1780092823815,64.17,73326.06,7.3,-0.00388,0.0,0.52531]
[1780092829857,64.17,73326.37,7.3,-0.00388,0.0,0.52517]
[1780092830322,64.17,73326.37,7.3,-0.00388,0.0,0.52517]
[1780092835899,64.17,73330.35,7.3,-0.00387,0.0,0.52329]
[1780092840934,64.17,73335.54,7.3,-0.00385,0.0,0.52086]
[1780092845969,64.17,73335.84,7.3,-0.00385,0.0,0.52072]
[1780092847352,64.17,73335.84,7.3,-0.00385,0.0,0.52072]
[1780092853019,64.17,73342.81,7.3,-0.00382,0.0,0.51747]
[1780092858054,64.17,73344.39,7.3,-0.00381,0.0,0.51673]
[1780092863089,64.17,73344.35,7.3,-0.00381,0.0,0.51675]
[1780092864383,64.17,73344.35,7.3,-0.00381,0.0,0.51675]
[1780092870138,64.17,73340.85,7.3,-0.00383,0.0,0.51838]
[1780092875174,64.17,73325.24,7.3,-0.00388,0.0,0.52467]
[1780092876180,64.17,73312.2,7.3,-0.00393,0.0,0.53084]
[1780092881414,64.17,73311.78,7.3,-0.00393,0.0,0.53104]
[1780092886542,64.17,73312.07,7.3,-0.00393,0.0,0.5309]
[1780092892292,64.17,73313.31,7.3,-0.00393,0.0,0.53031]
[1780092897327,64.17,73314.03,7.3,-0.00392,0.0,0.52997]
[1780092898448,64.17,73314.03,7.3,-0.00392,0.0,0.52997]
[1780092904377,64.17,73326.62,7.3,-0.00387,0.0,0.52402]
[1780092909418,64.17,73322.78,7.3,-0.00389,0.0,0.52583]
[1780092914453,64.17,73321.3,7.3,-0.0039,0.0,0.52653]
[1780092915478,64.17,73321.3,7.3,-0.0039,0.0,0.52653]
[1780092921503,64.17,73321.77,7.3,-0.00389,0.0,0.5263]
[1780092926538,64.17,73321.79,7.3,-0.00389,0.0,0.52629]
[1780092931573,64.17,73321.64,7.3,-0.00389,0.0,0.52533]
[1780092932508,64.17,73321.64,7.3,-0.00389,0.0,0.52533]
[1780092937616,64.17,73320.22,7.3,-0.00389,0.0,0.526]
[1780092943658,64.17,73321.14,7.3,-0.00389,0.0,0.52556]
[1780092949540,64.17,73321.29,7.3,-0.00389,0.0,0.52549]
[1780092954735,64.17,73320.54,7.3,-0.00389,0.0,0.52585]
[1780092959770,64.17,73320.83,7.3,-0.00389,0.0,0.52571]
[1780092964805,64.17,73321.52,7.3,-0.00389,0.0,0.52538]
[1780092966549,64.17,73321.65,7.3,-0.00389,0.0,0.52532]
[1780092971854,64.17,73322.29,7.3,-0.00388,0.0,0.52502]
[1780092976891,64.17,73334.68,7.3,-0.00384,0.0,0.51921]
[1780092981926,64.17,73336.44,7.3,-0.00383,0.0,0.51839]
[1780092983053,64.17,73336.44,7.3,-0.00383,0.0,0.51839]
[1780092983418,64.17,73347.99,7.3,-0.00378,0.0,0.51302]
[1780092984688,64.17,73355.72,7.3,-0.00375,0.0,0.50946]
[1780092989988,64.17,73359.5,7.3,-0.00374,0.0,0.50773]
[1780092995024,64.17,73361.29,7.3,-0.00373,0.0,0.5059]
[1780093001068,64.17,73361.14,7.3,-0.00373,0.0,0.50597]
[1780093008615,64.17,73361.43,7.3,-0.00372,0.0,0.50584]
[1780093014159,64.17,73363.53,7.3,-0.00372,0.0,0.50488]
[1780093019194,64.17,73365.16,7.3,-0.00371,0.0,0.50414]
[1780093024229,64.17,73360.4,7.3,-0.00373,0.0,0.50631]
[1780093029264,64.17,73349.84,7.3,-0.00377,0.0,0.51116]
[1780093035308,64.17,73349.35,7.3,-0.00377,0.0,0.51138]
[1780093041349,64.17,73355.93,7.3,-0.00375,0.0,0.50836]
[1780093047392,64.17,73356.06,7.3,-0.00375,0.0,0.5083]
[1780093052428,64.17,73357.1,7.3,-0.00373,0.0,0.50681]
[1780093057611,64.17,73357.59,7.3,-0.00373,0.0,0.50659]
[1780093062804,64.17,73358.49,7.3,-0.00373,0.0,0.50617]
[1780093064281,64.17,73358.59,7.3,-0.00373,0.0,0.50613]
[1780093073575,64.17,73358.99,7.3,-0.00373,0.0,0.50595]
[1780093078610,64.17,73359.13,7.3,-0.00373,0.0,0.50588]
[1780093083645,64.17,73358.88,7.3,-0.00373,0.0,0.506]
[1780093088682,64.17,73354.94,7.3,-0.00374,0.0,0.5078]
[1780093094725,64.17,73361.57,7.3,-0.00372,0.0,0.50477]
[1780093099760,64.17,73363.84,7.3,-0.00371,0.0,0.50374]
[1780093104795,64.17,73364.2,7.3,-0.00371,0.0,0.50357]
[1780093107498,64.17,73370.27,7.3,-0.00368,0.0,0.50082]
[1780093107509,64.17,73370.27,7.3,-0.00368,0.0,0.50082]
[1780093107527,64.17,73370.27,7.3,-0.00368,0.0,0.50082]
[1780093112853,64.17,73371.05,7.3,-0.00367,0.0,0.49946]
[1780093117683,64.17,73370.75,7.3,-0.00368,0.0,0.4996]
[1780093122923,64.17,73376.68,7.3,-0.00365,0.0,0.49693]
[1780093127958,64.17,73380.36,7.3,-0.00364,0.0,0.49527]
[1780093132993,64.17,73378.21,7.3,-0.00365,0.0,0.49624]
[1780093138028,64.17,73380.1,7.3,-0.00364,0.0,0.49539]
[1780093143067,64.17,73390.52,7.3,-0.0036,0.0,0.49074]
[1780093148102,64.17,73393.03,7.3,-0.00359,0.0,0.48962]
[1780093153137,64.17,73392.3,7.3,-0.00359,0.0,0.48994]
[1780093159179,64.17,73384.02,7.3,-0.00363,0.0,0.49363]
[1780093164214,64.17,73385.27,7.3,-0.00362,0.0,0.49308]
[1780093169249,64.17,73384.0,7.3,-0.00363,0.0,0.49364]
[1780093174287,64.17,73389.26,7.3,-0.0036,0.0,0.49031]
[1780093179322,64.17,73393.64,7.3,-0.00358,0.0,0.48837]
[1780093184358,64.17,73393.28,7.3,-0.00358,0.0,0.48853]
[1780093189393,64.17,73403.02,7.3,-0.00355,0.0,0.48423]
[1780093194429,64.17,73404.04,7.3,-0.00354,0.0,0.48378]
[1780093199466,64.17,73404.53,7.3,-0.00354,0.0,0.48356]
[1780093204501,64.17,73407.43,7.3,-0.00353,0.0,0.48229]
[1780093210543,64.17,73408.51,7.3,-0.00353,0.0,0.48182]
[1780093215578,64.17,73410.84,7.3,-0.00352,0.0,0.4808]
[1780093220613,64.17,73413.08,7.3,-0.00351,0.0,0.47982]
[1780093225648,64.17,73423.4,7.3,-0.00348,0.0,0.47533]
[1780093230684,64.17,73428.62,7.3,-0.00346,0.0,0.47308]
[1780093235719,64.17,73430.66,7.3,-0.00344,0.0,0.47124]
[1780093240754,64.17,73434.81,7.3,-0.00343,0.0,0.46946]
[1780093245790,64.17,73437.68,7.3,-0.00342,0.0,0.46824]
[1780093250826,64.17,73446.98,7.3,-0.00338,0.0,0.46428]
[1780093255861,64.17,73452.08,7.3,-0.00337,0.0,0.46212]
[1780093260897,64.17,73452.76,7.3,-0.00336,0.0,0.46183]
[1780093264925,64.17,73465.72,7.3,-0.00332,0.0,0.45639]
[1780093267636,64.17,73469.16,7.3,-0.00331,0.0,0.45495]
[1780093272956,64.17,73464.48,7.3,-0.00332,0.0,0.45691]
[1780093278042,64.17,73453.94,7.3,-0.00336,0.0,0.46133]
[1780093280693,64.17,73453.24,7.3,-0.00336,0.0,0.46163]
[1780093286095,64.17,73441.91,7.3,-0.0034,0.0,0.46643]
[1780093291130,64.17,73442.14,7.3,-0.0034,0.0,0.46539]
[1780093296165,64.17,73437.25,7.3,-0.00341,0.0,0.46747]
[1780093301199,64.17,73439.71,7.3,-0.0034,0.0,0.46642]
[1780093306614,64.17,73439.92,7.3,-0.0034,0.0,0.46633]
[1780093316304,64.17,73451.47,7.3,-0.00336,0.0,0.46143]
[1780093321346,64.17,73465.6,7.3,-0.00331,0.0,0.45551]
[1780093323360,64.17,73478.37,7.3,-0.00327,0.0,0.45021]
[1780093328395,64.17,73475.83,7.3,-0.00328,0.0,0.45126]
[1780093333430,64.17,73467.13,7.3,-0.00331,0.0,0.45487]
[1780093338466,64.17,73473.47,7.3,-0.00329,0.0,0.45223]
[1780093343501,64.17,73473.68,7.3,-0.00329,0.0,0.45215]
[1780093348536,64.17,73470.15,7.3,-0.0033,0.0,0.45361]
[1780093353571,64.17,73470.27,7.3,-0.00329,0.0,0.45263]
[1780093358606,64.17,73471.35,7.3,-0.00329,0.0,0.45218]
[1780093363641,64.17,73470.87,7.3,-0.00329,0.0,0.45238]
[1780093374718,64.17,73470.38,7.3,-0.00329,0.0,0.45259]
[1780093379753,64.17,73470.33,7.3,-0.00329,0.0,0.45261]
[1780093384789,64.17,73470.25,7.3,-0.00329,0.0,0.45264]
[1780093389824,64.17,73470.09,7.3,-0.00329,0.0,0.45271]
[1780093394859,64.17,73469.62,7.3,-0.00329,0.0,0.4529]
[1780093399894,64.17,73466.75,7.3,-0.0033,0.0,0.4541]
[1780093404930,64.17,73463.8,7.3,-0.00331,0.0,0.45532]
[1780093409965,64.17,73462.75,7.3,-0.00332,0.0,0.45576]
[1780093415001,64.17,73460.14,7.3,-0.00332,0.0,0.45592]
[1780093421044,64.17,73459.5,7.3,-0.00332,0.0,0.45619]
[1780093428093,64.17,73468.68,7.3,-0.00329,0.0,0.45236]
[1780093436150,64.17,73468.93,7.3,-0.00329,0.0,0.45226]
[1780093441185,64.17,73471.37,7.3,-0.00328,0.0,0.45125]
[1780093447227,64.17,73471.4,7.3,-0.00328,0.0,0.45124]
[1780093452263,64.17,73472.86,7.3,-0.00328,0.0,0.45063]
[1780093457298,64.17,73463.92,7.3,-0.00331,0.0,0.45434]
[1780093462335,64.17,73450.26,7.3,-0.00335,0.0,0.46006]
[1780093467369,64.17,73450.97,7.3,-0.00335,0.0,0.45976]
[1780093475425,64.17,73450.9,7.3,-0.00334,0.0,0.45885]
[1780093481467,64.17,73452.65,7.3,-0.00334,0.0,0.45812]
[1780093486502,64.17,73446.76,7.3,-0.00336,0.0,0.4606]
[1780093491537,64.17,73435.21,7.3,-0.0034,0.0,0.46549]
[1780093496572,64.17,73435.48,7.3,-0.0034,0.0,0.46537]
[1780093501607,64.17,73435.09,7.3,-0.0034,0.0,0.46554]
[1780093501846,64.17,73435.09,7.3,-0.0034,0.0,0.46554]
[1780093507649,64.17,73434.7,7.3,-0.0034,0.0,0.4657]
[1780093512684,64.17,73435.27,7.3,-0.0034,0.0,0.46546]
[1780093517719,64.17,73436.48,7.3,-0.00339,0.0,0.46495]
[1780093523761,64.17,73430.29,7.3,-0.00342,0.0,0.46758]
[1780093528808,64.17,73423.68,7.3,-0.00344,0.0,0.47042]
[1780093533837,64.17,73427.49,7.3,-0.00342,0.0,0.46783]
[1780093538872,64.17,73426.67,7.3,-0.00342,0.0,0.46818]
[1780093543907,64.17,73428.12,7.3,-0.00342,0.0,0.46756]
[1780093548942,64.17,73433.89,7.3,-0.0034,0.0,0.4651]
[1780093553977,64.17,73437.09,7.3,-0.00339,0.0,0.46374]
[1780093560020,64.17,73437.09,7.3,-0.00339,0.0,0.46374]
[1780093565056,64.17,73436.99,7.3,-0.00339,0.0,0.46378]
[1780093574118,64.17,73436.22,7.3,-0.00339,0.0,0.46411]
[1780093579153,64.17,73436.25,7.3,-0.00339,0.0,0.4641]
[1780093584188,64.17,73436.18,7.3,-0.00339,0.0,0.46413]
[1780093589223,64.17,73437.58,7.3,-0.00338,0.0,0.46353]
[1780093595265,64.17,73437.32,7.3,-0.00338,0.0,0.4627]
[1780093600300,64.17,73436.88,7.3,-0.00338,0.0,0.46288]
[1780093608356,64.17,73436.84,7.3,-0.00338,0.0,0.4629]
[1780093622455,64.17,73436.72,7.3,-0.00338,0.0,0.46295]
[1780093627490,64.17,73435.38,7.3,-0.00338,0.0,0.46352]
[1780093632525,64.17,73433.35,7.3,-0.00339,0.0,0.46438]
[1780093638299,64.17,73432.49,7.3,-0.0034,0.0,0.46475]
[1780093643603,64.17,73433.61,7.3,-0.00339,0.0,0.46427]
[1780093648642,64.17,73432.57,7.3,-0.00339,0.0,0.46471]
[1780093654684,64.17,73432.75,7.3,-0.00339,0.0,0.46369]
[1780093655319,64.17,73432.75,7.3,-0.00339,0.0,0.46369]
[1780093660727,64.17,73434.09,7.3,-0.00338,0.0,0.46312]
[1780093665762,64.17,73434.22,7.3,-0.00338,0.0,0.46306]
[1780093670797,64.17,73434.47,7.3,-0.00338,0.0,0.46296]
[1780093672352,64.17,73434.47,7.3,-0.00338,0.0,0.46296]
[1780093679625,64.17,73436.17,7.3,-0.00338,0.0,0.46224]
[1780093687918,64.17,73436.17,7.3,-0.00338,0.0,0.46224]
[1780093689361,64.17,73436.23,7.3,-0.00338,0.0,0.46221]
[1780093695974,64.17,73436.02,7.3,-0.00338,0.0,0.4623]
[1780093706044,64.17,73436.38,7.3,-0.00337,0.0,0.46215]
[1780093706392,64.17,73436.38,7.3,-0.00337,0.0,0.46215]
[1780093716115,64.17,73435.66,7.3,-0.00337,0.0,0.46151]
[1780093718500,64.17,73435.95,7.3,-0.00337,0.0,0.46139]
[1780093718858,64.17,73435.95,7.3,-0.00337,0.0,0.46139]
[1780093728199,64.17,73436.35,7.3,-0.00337,0.0,0.46122]
[1780093731919,64.17,73436.5,7.3,-0.00337,0.0,0.46115]
[1780093739276,64.17,73436.68,7.3,-0.00337,0.0,0.46108]
[1780093744312,64.17,73437.31,7.3,-0.00336,0.0,0.46081]
[1780093748927,64.17,73438.17,7.3,-0.00336,0.0,0.46045]
[1780093754382,64.17,73431.25,7.3,-0.00339,0.0,0.46338]
[1780093759421,64.17,73427.23,7.3,-0.0034,0.0,0.46508]
[1780093765952,64.17,73427.02,7.3,-0.0034,0.0,0.46517]
[1780093772511,64.17,73426.94,7.3,-0.00339,0.0,0.46426]
[1780093777546,64.17,73427.95,7.3,-0.00339,0.0,0.46383]
[1780093782973,64.17,73428.55,7.3,-0.00339,0.0,0.46357]
[1780093792651,64.17,73428.09,7.3,-0.00339,0.0,0.46377]
[1780093797687,64.17,73429.21,7.3,-0.00339,0.0,0.46329]
[1780093799981,64.17,73429.29,7.3,-0.00339,0.0,0.46326]
[1780093806750,64.17,73440.15,7.3,-0.00335,0.0,0.45867]
[1780093811785,64.17,73439.34,7.3,-0.00335,0.0,0.45901]
[1780093817051,64.17,73438.47,7.3,-0.00335,0.0,0.45938]
[1780093822862,64.17,73440.0,7.3,-0.00335,0.0,0.45874]
[1780093827898,64.17,73440.35,7.3,-0.00335,0.0,0.45859]
[1780093832934,64.17,73440.97,7.3,-0.00334,0.0,0.45739]
[1780093834081,64.17,73440.97,7.3,-0.00334,0.0,0.45739]
[1780093844021,64.17,73445.56,7.3,-0.00332,0.0,0.45547]
[1780093849050,64.17,73445.49,7.3,-0.00332,0.0,0.45549]
[1780093851113,64.17,73445.5,7.3,-0.00332,0.0,0.45549]
[1780093857106,64.17,73445.79,7.3,-0.00332,0.0,0.45537]
[1780093862145,64.17,73437.11,7.3,-0.00335,0.0,0.45901]
[1780093867179,64.17,73439.61,7.3,-0.00334,0.0,0.45796]
[1780093868181,64.17,73439.61,7.3,-0.00334,0.0,0.45796]
[1780093873222,64.17,73441.76,7.3,-0.00334,0.0,0.45706]
[1780093878257,64.17,73451.26,7.3,-0.0033,0.0,0.45309]
[1780093883292,64.17,73451.14,7.3,-0.0033,0.0,0.45314]
[1780093885284,64.17,73450.91,7.3,-0.0033,0.0,0.45323]
[1780093890341,64.17,73453.8,7.3,-0.00329,0.0,0.45203]
[1780093895376,64.17,73453.94,7.3,-0.00329,0.0,0.45104]
[1780093901417,64.17,73454.03,7.3,-0.00329,0.0,0.45101]
[1780093902306,64.17,73454.03,7.3,-0.00329,0.0,0.45101]
[1780093907459,64.17,73453.91,7.3,-0.00329,0.0,0.45106]
[1780093912495,64.17,73453.99,7.3,-0.00329,0.0,0.45102]
[1780093918538,64.17,73453.83,7.3,-0.00329,0.0,0.45109]
[1780093923574,64.17,73453.78,7.3,-0.00329,0.0,0.45111]
[1780093930623,64.17,73453.7,7.3,-0.00329,0.0,0.45114]
[1780093935659,64.17,73453.73,7.3,-0.00329,0.0,0.45113]
[1780093936346,64.17,73453.73,7.3,-0.00329,0.0,0.45113]
[1780093941700,64.17,73452.54,7.3,-0.00329,0.0,0.45162]
[1780093946735,64.17,73453.22,7.3,-0.00329,0.0,0.45134]
[1780093951770,64.17,73463.44,7.3,-0.00325,0.0,0.4462]
[1780093953377,64.17,73463.64,7.3,-0.00325,0.0,0.44612]
[1780093958820,64.17,73463.74,7.3,-0.00325,0.0,0.44607]
[1780093965869,64.17,73463.13,7.3,-0.00325,0.0,0.44632]
[1780093969862,64.17,73455.29,7.3,-0.00328,0.0,0.44956]
[1780093969864,64.17,73455.29,7.3,-0.00328,0.0,0.44956]
[1780093974932,64.17,73456.75,7.3,-0.00327,0.0,0.44895]
[1780093979967,64.17,73457.96,7.3,-0.00327,0.0,0.44845]
[1780093985008,64.17,73460.19,7.3,-0.00326,0.0,0.44753]
[1780093992051,64.17,73460.55,7.3,-0.00326,0.0,0.44739]
[1780093997086,64.17,73464.35,7.3,-0.00325,0.0,0.44582]
[1780094002121,64.17,73459.54,7.3,-0.00326,0.0,0.4478]
[1780094007156,64.17,73455.6,7.3,-0.00328,0.0,0.44943]
[1780094012191,64.17,73455.87,7.3,-0.00327,0.0,0.44839]
[1780094015467,64.17,73454.84,7.3,-0.00327,0.0,0.44881]
[1780094015470,64.17,73454.84,7.3,-0.00327,0.0,0.44881]
[1780094022261,64.17,73448.99,7.3,-0.00329,0.0,0.45124]
[1780094027297,64.17,73448.59,7.3,-0.00329,0.0,0.4514]
[1780094030018,64.17,73447.5,7.3,-0.0033,0.0,0.45186]
[1780094035357,64.17,73448.03,7.3,-0.00329,0.0,0.45164]
[1780094040393,64.17,73448.11,7.3,-0.00329,0.0,0.4516]
[1780094045428,64.17,73447.85,7.3,-0.00329,0.0,0.45171]
[1780094047036,64.17,73445.85,7.3,-0.0033,0.0,0.45254]
[1780094052138,64.17,73446.18,7.3,-0.0033,0.0,0.4524]
[1780094057513,64.17,73448.85,7.3,-0.00329,0.0,0.45129]
[1780094062548,64.17,73449.4,7.3,-0.00329,0.0,0.45107]
[1780094064109,64.17,73449.4,7.3,-0.00329,0.0,0.45107]
[1780094069599,64.17,73448.93,7.3,-0.00329,0.0,0.45126]
[1780094074634,64.17,73449.41,7.3,-0.00328,0.0,0.45013]
[1780094079669,64.17,73454.06,7.3,-0.00327,0.0,0.44821]
[1780094081126,64.17,73454.06,7.3,-0.00327,0.0,0.44821]
[1780094086717,64.17,73451.64,7.3,-0.00328,0.0,0.44921]
[1780094091756,64.17,73452.25,7.3,-0.00327,0.0,0.44896]
[1780094096795,64.17,73440.48,7.3,-0.00331,0.0,0.45384]
[1780094098158,64.17,73440.48,7.3,-0.00331,0.0,0.45384]
[1780094101833,64.17,73410.5,7.3,-0.00342,0.0,0.4665]
[1780094106863,64.17,73410.05,7.3,-0.00342,0.0,0.46669]
[1780094111898,64.17,73409.58,7.3,-0.00342,0.0,0.4669]
[1780094115268,64.17,73409.47,7.3,-0.00342,0.0,0.46694]
[1780094120961,64.17,73395.16,7.3,-0.00347,0.0,0.4731]
[1780094125996,64.17,73393.86,7.3,-0.00348,0.0,0.47366]
[1780094131032,64.17,73397.91,7.3,-0.00346,0.0,0.47095]
[1780094132300,64.17,73397.91,7.3,-0.00346,0.0,0.47095]
[1780094138081,64.17,73400.06,7.3,-0.00345,0.0,0.47002]
[1780094145130,64.17,73401.96,7.3,-0.00344,0.0,0.4692]
[1780094149326,64.17,73402.6,7.3,-0.00344,0.0,0.46893]
[1780094155201,64.17,73404.84,7.3,-0.00343,0.0,0.46797]
[1780094160236,64.17,73404.71,7.3,-0.00343,0.0,0.46802]
[1780094165272,64.17,73404.86,7.3,-0.00343,0.0,0.46796]
[1780094170307,64.17,73404.44,7.3,-0.00343,0.0,0.46814]
[1780094175342,64.17,73407.0,7.3,-0.00342,0.0,0.46704]
[1780094180376,64.17,73399.81,7.3,-0.00345,0.0,0.47013]
[1780094183379,64.17,73393.31,7.3,-0.00347,0.0,0.47293]
[1780094186419,64.17,73406.44,7.3,-0.00343,0.0,0.46728]
[1780094190270,64.17,73414.6,7.3,-0.0034,0.0,0.4638]
[1780094195482,64.17,73417.0,7.3,-0.00338,0.0,0.46183]
[1780094200414,64.17,73416.58,7.3,-0.00338,0.0,0.46201]
[1780094202536,64.17,73397.76,7.3,-0.00345,0.0,0.47005]
[1780094207571,64.17,73397.52,7.3,-0.00345,0.0,0.47015]
[1780094212606,64.17,73394.0,7.3,-0.00346,0.0,0.47167]
[1780094217444,64.17,73394.52,7.3,-0.00346,0.0,0.47145]
[1780094222678,64.17,73394.03,7.3,-0.00346,0.0,0.47166]
[1780094227713,64.17,73394.41,7.3,-0.00346,0.0,0.47149]
[1780094232748,64.17,73388.7,7.3,-0.00348,0.0,0.47396]
[1780094234547,64.17,73388.7,7.3,-0.00348,0.0,0.47396]
[1780094240804,64.17,73387.72,7.3,-0.00349,0.0,0.47439]
[1780094245839,64.17,73382.92,7.3,-0.0035,0.0,0.47647]
[1780094251583,64.17,73383.96,7.3,-0.0035,0.0,0.47602]
[1780094261952,64.17,73380.9,7.3,-0.0035,0.0,0.47638]
[1780094266987,64.17,73380.26,7.3,-0.00351,0.0,0.47666]
[1780094268615,64.17,73380.26,7.3,-0.00351,0.0,0.47666]
[1780094274036,64.17,73383.71,7.3,-0.00349,0.0,0.47516]
[1780094279071,64.17,73383.34,7.3,-0.00349,0.0,0.47532]
[1780094284106,64.17,73382.78,7.3,-0.0035,0.0,0.47556]
[1780094285635,64.17,73382.78,7.3,-0.0035,0.0,0.47556]
[1780094291157,64.17,73390.86,7.3,-0.00347,0.0,0.47206]
[1780094296196,64.17,73392.33,7.3,-0.00346,0.0,0.47143]
[1780094301231,64.17,73392.91,7.3,-0.00346,0.0,0.47118]
[1780094302667,64.17,73392.91,7.3,-0.00346,0.0,0.47118]
[1780094312309,64.17,73393.13,7.3,-0.00345,0.0,0.47012]
[1780094317345,64.17,73393.07,7.3,-0.00345,0.0,0.47015]
[1780094322381,64.17,73389.14,7.3,-0.00347,0.0,0.47184]
[1780094327416,64.17,73380.11,7.3,-0.0035,0.0,0.47576]
[1780094328520,64.17,73380.11,7.3,-0.0035,0.0,0.47576]
[1780094329504,64.17,73380.25,7.3,-0.0035,0.0,0.47569]
[1780094329545,64.17,73362.67,7.3,-0.00356,0.0,0.4834]
[1780094329739,64.17,73362.67,7.3,-0.00356,0.0,0.4834]
[1780094330440,64.17,73349.81,7.3,-0.00361,0.0,0.4891]
[1780094333328,64.17,73356.12,7.3,-0.00359,0.0,0.48629]
[1780094334555,64.17,73357.62,7.3,-0.00358,0.0,0.48563]
[1780094336345,64.17,73357.75,7.3,-0.00358,0.0,0.48557]
[1780094341518,64.17,73363.4,7.3,-0.00356,0.0,0.48308]
[1780094343532,64.17,73378.29,7.3,-0.00351,0.0,0.47655]
[1780094348573,64.17,73386.37,7.3,-0.00348,0.0,0.47304]
[1780094354616,64.17,73388.09,7.3,-0.00347,0.0,0.47229]
[1780094361665,64.17,73388.61,7.3,-0.00347,0.0,0.47207]
[1780094366700,64.17,73390.15,7.3,-0.00346,0.0,0.4714]
[1780094371755,64.17,73380.49,7.3,-0.00349,0.0,0.47462]
[1780094376790,64.17,73379.88,7.3,-0.00349,0.0,0.47488]
[1780094381826,64.17,73375.88,7.3,-0.00351,0.0,0.47663]
[1780094386861,64.17,73375.42,7.3,-0.00351,0.0,0.47683]
[1780094391896,64.17,73374.29,7.3,-0.00351,0.0,0.47732]
[1780094396931,64.17,73374.32,7.3,-0.00351,0.0,0.47731]
[1780094402504,64.17,73365.14,7.3,-0.00355,0.0,0.48133]
[1780094405976,64.17,73366.9,7.3,-0.00354,0.0,0.48055]
[1780094408275,64.17,73383.27,7.3,-0.00348,0.0,0.47341]
[1780094414065,64.17,73382.82,7.3,-0.00348,0.0,0.47361]
[1780094420106,64.17,73383.95,7.3,-0.00348,0.0,0.47312]
[1780094425142,64.17,73391.68,7.3,-0.00345,0.0,0.46978]
[1780094430177,64.17,73400.07,7.3,-0.00342,0.0,0.46618]
[1780094436219,64.17,73399.59,7.3,-0.00342,0.0,0.46543]
[1780094441254,64.17,73397.77,7.3,-0.00342,0.0,0.46621]
[1780094446289,64.17,73398.18,7.3,-0.00342,0.0,0.46603]
[1780094452476,64.17,73394.5,7.3,-0.00343,0.0,0.46761]
[1780094459380,64.17,73387.07,7.3,-0.00346,0.0,0.4708]
[1780094464415,64.17,73386.73,7.3,-0.00346,0.0,0.47095]
[1780094471464,64.17,73386.48,7.3,-0.00346,0.0,0.47106]
[1780094478513,64.17,73385.75,7.3,-0.00346,0.0,0.47137]
[1780094487576,64.17,73385.96,7.3,-0.00346,0.0,0.47128]
[1780094492611,64.17,73389.03,7.3,-0.00345,0.0,0.469]
[1780094497646,64.17,73389.07,7.3,-0.00345,0.0,0.46898]
[1780094502683,64.17,73382.52,7.3,-0.00347,0.0,0.4718]
[1780094507718,64.17,73379.59,7.3,-0.00348,0.0,0.47307]
[1780094512754,64.17,73379.89,7.3,-0.00348,0.0,0.47294]
[1780094517789,64.17,73381.01,7.3,-0.00348,0.0,0.47246]
[1780094522823,64.17,73379.33,7.3,-0.00348,0.0,0.47319]
[1780094530883,64.17,73379.99,7.3,-0.00348,0.0,0.4729]
[1780094535919,64.17,73380.04,7.3,-0.00348,0.0,0.47288]
[1780094540954,64.17,73380.51,7.3,-0.00348,0.0,0.47267]
[1780094545989,64.17,73380.1,7.3,-0.00348,0.0,0.47285]
[1780094551024,64.17,73376.88,7.3,-0.00348,0.0,0.47328]
[1780094556059,64.17,73376.84,7.3,-0.00348,0.0,0.4733]
[1780094561094,64.17,73378.23,7.3,-0.00348,0.0,0.47269]
[1780094566130,64.17,73378.55,7.3,-0.00348,0.0,0.47256]
[1780094571166,64.17,73379.11,7.3,-0.00347,0.0,0.47231]
[1780094577208,64.17,73379.48,7.3,-0.00347,0.0,0.47215]
[1780094582243,64.17,73379.59,7.3,-0.00347,0.0,0.47211]
[1780094587278,64.17,73377.14,7.3,-0.00348,0.0,0.47317]
[1780094592313,64.17,73378.39,7.3,-0.00348,0.0,0.47262]
[1780094598359,64.17,73377.94,7.3,-0.00348,0.0,0.47282]
[1780094603396,64.17,73377.52,7.3,-0.00348,0.0,0.473]
[1780094608431,64.17,73377.95,7.3,-0.00348,0.0,0.47282]
[1780094613466,64.17,73377.86,7.3,-0.00347,0.0,0.47189]
[1780094618501,64.17,73377.25,7.3,-0.00347,0.0,0.47215]
[1780094623536,64.17,73374.28,7.3,-0.00349,0.0,0.47344]
[1780094628571,64.17,73374.34,7.3,-0.00349,0.0,0.47341]
[1780094634613,64.17,73374.17,7.3,-0.00349,0.0,0.47349]
[1780094639648,64.17,73370.9,7.3,-0.0035,0.0,0.47491]
[1780094644683,64.17,73364.21,7.3,-0.00352,0.0,0.47782]
[1780094650725,64.17,73365.52,7.3,-0.00352,0.0,0.47725]
[1780094655760,64.17,73365.47,7.3,-0.00352,0.0,0.47727]
[1780094660795,64.17,73365.7,7.3,-0.00352,0.0,0.47717]
[1780094665830,64.17,73365.54,7.3,-0.00352,0.0,0.47724]
[1780094671913,64.17,73365.82,7.3,-0.00352,0.0,0.47712]
[1780094677915,64.17,73367.29,7.3,-0.0035,0.0,0.47551]
[1780094679933,64.17,73383.38,7.3,-0.00345,0.0,0.46854]
[1780094685975,64.17,73385.77,7.3,-0.00344,0.0,0.46751]
[1780094691010,64.17,73387.74,7.3,-0.00343,0.0,0.46667]
[1780094696045,64.17,73383.97,7.3,-0.00344,0.0,0.46829]
[1780094702087,64.17,73374.67,7.3,-0.00348,0.0,0.4723]
[1780094707122,64.17,73374.62,7.3,-0.00348,0.0,0.47232]
[1780094712157,64.17,73375.09,7.3,-0.00348,0.0,0.47212]
[1780094717192,64.17,73382.28,7.3,-0.00345,0.0,0.46901]
[1780094722227,64.17,73382.91,7.3,-0.00345,0.0,0.46874]
[1780094727261,64.17,73383.45,7.3,-0.00345,0.0,0.46851]
[1780094732297,64.17,73383.24,7.3,-0.00344,0.0,0.46764]
[1780094737333,64.17,73391.48,7.3,-0.00341,0.0,0.46411]
[1780094742368,64.17,73393.32,7.3,-0.0034,0.0,0.46333]
[1780094746396,64.17,73407.75,7.3,-0.00335,0.0,0.45722]
[1780094751430,64.17,73413.63,7.3,-0.00333,0.0,0.45475]
[1780094756466,64.17,73414.19,7.3,-0.00333,0.0,0.45451]
[1780094761501,64.17,73414.4,7.3,-0.00333,0.0,0.45443]
[1780094766536,64.17,73414.47,7.3,-0.00333,0.0,0.4544]
[1780094771572,64.17,73414.74,7.3,-0.00333,0.0,0.45428]
[1780094776606,64.17,73415.23,7.3,-0.00333,0.0,0.45408]
[1780094781642,64.17,73415.53,7.3,-0.00333,0.0,0.45395]
[1780094786677,64.17,73415.71,7.3,-0.00333,0.0,0.45388]
[1780094791712,64.17,73415.6,7.3,-0.00332,0.0,0.45299]
[1780094793762,64.17,73415.59,7.3,-0.00332,0.0,0.45299]
[1780094795118,64.17,73421.69,7.3,-0.0033,0.0,0.45045]
[1780094800774,64.17,73431.1,7.3,-0.00327,0.0,0.44655]
[1780094805810,64.17,73430.95,7.3,-0.00327,0.0,0.44661]
[1780094813866,64.17,73431.79,7.3,-0.00326,0.0,0.44627]
[1780094818901,64.17,73431.69,7.3,-0.00326,0.0,0.44631]
[1780094823936,64.17,73430.55,7.3,-0.00327,0.0,0.44678]
[1780094828970,64.17,73427.71,7.3,-0.00328,0.0,0.44795]
[1780094834006,64.17,73428.39,7.3,-0.00327,0.0,0.44767]
[1780094843583,64.17,73428.4,7.3,-0.00327,0.0,0.44767]
[1780094849111,64.17,73429.02,7.3,-0.00327,0.0,0.44741]
[1780094856160,64.17,73430.1,7.3,-0.00326,0.0,0.44604]
[1780094861195,64.17,73430.4,7.3,-0.00326,0.0,0.44591]
[1780094866230,64.17,73430.28,7.3,-0.00326,0.0,0.44596]
[1780094871265,64.17,73431.09,7.3,-0.00326,0.0,0.44563]
[1780094876300,64.17,73430.77,7.3,-0.00326,0.0,0.44576]
[1780094876808,64.17,73430.77,7.3,-0.00326,0.0,0.44576]
[1780094882342,64.17,73429.28,7.3,-0.00327,0.0,0.44637]
[1780094887377,64.17,73429.28,7.3,-0.00327,0.0,0.44637]
[1780094888341,64.17,73429.28,7.3,-0.00327,0.0,0.44637]
[1780094894426,64.17,73429.6,7.3,-0.00326,0.0,0.44624]
[1780094899461,64.17,73420.12,7.3,-0.0033,0.0,0.45017]
[1780094900355,64.17,73420.12,7.3,-0.0033,0.0,0.45017]
[1780094905396,64.17,73419.96,7.3,-0.0033,0.0,0.45023]
[1780094905506,64.17,73404.55,7.3,-0.00335,0.0,0.45668]
[1780094906513,64.17,73383.72,7.3,-0.00342,0.0,0.46551]
[1780094907527,64.17,73365.98,7.3,-0.00349,0.0,0.47316]
[1780094908888,64.17,73365.98,7.3,-0.00349,0.0,0.47316]
[1780094914572,64.17,73375.0,7.3,-0.00345,0.0,0.46829]
[1780094919674,64.17,73379.24,7.3,-0.00343,0.0,0.46647]
[1780094921882,64.17,73382.65,7.3,-0.00342,0.0,0.46501]
[1780094927664,64.17,73396.59,7.3,-0.00337,0.0,0.45909]
[1780094932699,64.17,73396.39,7.3,-0.00337,0.0,0.45917]
[1780094937734,64.17,73396.32,7.3,-0.00337,0.0,0.4592]
[1780094940498,64.17,73396.39,7.3,-0.00337,0.0,0.45917]
[1780094941474,64.17,73396.39,7.3,-0.00337,0.0,0.45917]
[1780094946798,64.17,73403.65,7.3,-0.00335,0.0,0.45611]
[1780094951833,64.17,73414.32,7.3,-0.00331,0.0,0.45164]
[1780094957875,64.17,73415.07,7.3,-0.00331,0.0,0.45133]
[1780094962911,64.17,73417.44,7.3,-0.0033,0.0,0.45034]
[1780094967946,64.17,73427.41,7.3,-0.00327,0.0,0.44622]
[1780094976011,64.17,73426.69,7.3,-0.00326,0.0,0.44558]
[1780094981041,64.17,73417.06,7.3,-0.00329,0.0,0.44957]
[1780094987083,64.17,73416.81,7.3,-0.00329,0.0,0.44967]
[1780094993126,64.17,73416.92,7.3,-0.00329,0.0,0.44962]
[1780094998159,64.17,73417.34,7.3,-0.00329,0.0,0.44945]
[1780094998907,64.17,73417.34,7.3,-0.00329,0.0,0.44945]
[1780094999191,64.17,73403.24,7.3,-0.00334,0.0,0.45534]
[1780095000180,64.17,73382.96,7.3,-0.00341,0.0,0.46392]
[1780095002162,64.17,73382.16,7.3,-0.00342,0.0,0.46426]
[1780095005894,64.17,73394.42,7.3,-0.00337,0.0,0.45905]
[1780095007242,64.17,73389.33,7.3,-0.00339,0.0,0.46121]
[1780095008561,64.17,73386.15,7.3,-0.0034,0.0,0.46256]
[1780095010260,64.17,73380.22,7.3,-0.00342,0.0,0.46509]
[1780095015285,64.17,73368.67,7.3,-0.00346,0.0,0.47006]
[1780095022339,64.17,73360.88,7.3,-0.00349,0.0,0.47343]
[1780095027374,64.17,73360.58,7.3,-0.00349,0.0,0.47356]
[1780095032409,64.17,73364.39,7.3,-0.00347,0.0,0.47094]
[1780095037444,64.17,73367.26,7.3,-0.00346,0.0,0.4697]
[1780095042479,64.17,73367.84,7.3,-0.00346,0.0,0.46945]
[1780095048521,64.17,73366.59,7.3,-0.00346,0.0,0.46999]
[1780095053556,64.17,73362.0,7.3,-0.00348,0.0,0.47197]
[1780095058591,64.17,73359.89,7.3,-0.00349,0.0,0.47289]
[1780095065640,64.17,73359.96,7.3,-0.00349,0.0,0.47286]
[1780095067654,64.17,73347.41,7.3,-0.00353,0.0,0.47833]
[1780095072689,64.17,73342.82,7.3,-0.00355,0.0,0.48035]
[1780095077724,64.17,73337.95,7.3,-0.00357,0.0,0.4825]
[1780095082760,64.17,73332.75,7.3,-0.00359,0.0,0.4848]
[1780095087795,64.17,73329.78,7.3,-0.0036,0.0,0.48612]
[1780095092830,64.17,73328.93,7.3,-0.00359,0.0,0.48551]
[1780095097865,64.17,73329.26,7.3,-0.00359,0.0,0.48536]
[1780095102900,64.17,73326.7,7.3,-0.0036,0.0,0.4865]
[1780095107935,64.17,73326.64,7.3,-0.0036,0.0,0.48652]
[1780095112969,64.17,73328.17,7.3,-0.0036,0.0,0.48584]
[1780095118005,64.17,73334.04,7.3,-0.00358,0.0,0.48324]
[1780095123040,64.17,73335.68,7.3,-0.00357,0.0,0.48251]
[1780095128075,64.17,73338.62,7.3,-0.00356,0.0,0.48122]
[1780095133110,64.17,73331.02,7.3,-0.00359,0.0,0.48458]
[1780095138145,64.17,73330.77,7.3,-0.00359,0.0,0.48469]
[1780095145194,64.17,73331.22,7.3,-0.00359,0.0,0.48449]
[1780095152243,64.17,73331.61,7.3,-0.00358,0.0,0.48333]
[1780095157278,64.17,73326.56,7.3,-0.0036,0.0,0.48557]
[1780095162316,64.17,73325.96,7.3,-0.0036,0.0,0.48583]
[1780095167434,64.17,73324.93,7.3,-0.0036,0.0,0.48629]
[1780095173392,64.17,73323.72,7.3,-0.00361,0.0,0.48683]
[1780095178429,64.17,73323.86,7.3,-0.00361,0.0,0.48677]
[1780095184471,64.17,73326.63,7.3,-0.0036,0.0,0.48554]
[1780095189506,64.17,73332.28,7.3,-0.00358,0.0,0.48303]
[1780095194541,64.17,73332.98,7.3,-0.00357,0.0,0.48272]
[1780095199576,64.17,73333.04,7.3,-0.00357,0.0,0.48269]
[1780095205619,64.17,73337.61,7.3,-0.00356,0.0,0.48068]
[1780095212668,64.17,73337.72,7.3,-0.00355,0.0,0.47965]
[1780095217703,64.17,73342.79,7.3,-0.00353,0.0,0.47742]
[1780095222737,64.17,73346.74,7.3,-0.00352,0.0,0.47569]
[1780095227217,64.17,73346.13,7.3,-0.00352,0.0,0.47596]
[1780095228780,64.17,73328.98,7.3,-0.00358,0.0,0.4835]
[1780095230601,64.17,73328.98,7.3,-0.00358,0.0,0.4835]
[1780095235828,64.17,73326.78,7.3,-0.00359,0.0,0.48448]
[1780095240864,64.17,73329.74,7.3,-0.00358,0.0,0.48317]
[1780095245899,64.17,73333.49,7.3,-0.00356,0.0,0.48151]
[1780095250936,64.17,73334.95,7.3,-0.00356,0.0,0.48086]
[1780095256978,64.17,73334.82,7.3,-0.00356,0.0,0.48092]
[1780095262013,64.17,73335.17,7.3,-0.00356,0.0,0.48077]
[1780095267048,64.17,73335.19,7.3,-0.00356,0.0,0.48076]
[1780095272083,64.17,73337.51,7.3,-0.00354,0.0,0.47875]
[1780095277118,64.17,73338.1,7.3,-0.00354,0.0,0.4785]
[1780095282153,64.17,73343.74,7.3,-0.00352,0.0,0.47603]
[1780095288195,64.17,73342.77,7.3,-0.00352,0.0,0.47645]
[1780095299273,64.17,73342.93,7.3,-0.00352,0.0,0.47638]
[1780095304308,64.17,73351.11,7.3,-0.00349,0.0,0.47281]
[1780095309343,64.17,73360.58,7.3,-0.00346,0.0,0.46871]
[1780095314378,64.17,73362.4,7.3,-0.00345,0.0,0.46793]
[1780095319413,64.17,73359.71,7.3,-0.00346,0.0,0.46909]
[1780095325455,64.17,73360.12,7.3,-0.00346,0.0,0.46891]
[1780095330490,64.17,73358.96,7.3,-0.00346,0.0,0.46941]
[1780095335526,64.17,73358.71,7.3,-0.00346,0.0,0.46855]
[1780095341567,64.17,73358.91,7.3,-0.00346,0.0,0.46847]
[1780095346602,64.17,73369.23,7.3,-0.00342,0.0,0.46404]
[1780095351637,64.17,73371.13,7.3,-0.00341,0.0,0.46323]
[1780095356672,64.17,73378.05,7.3,-0.00339,0.0,0.46028]
[1780095361707,64.17,73381.53,7.3,-0.00338,0.0,0.4588]
[1780095366743,64.17,73384.87,7.3,-0.00336,0.0,0.45739]
[1780095372786,64.17,73386.16,7.3,-0.00336,0.0,0.45685]
[1780095377825,64.17,73387.5,7.3,-0.00336,0.0,0.45628]
[1780095382861,64.17,73391.63,7.3,-0.00334,0.0,0.45455]
[1780095387896,64.17,73393.74,7.3,-0.00333,0.0,0.45366]
[1780095395952,64.17,73394.1,7.3,-0.00333,0.0,0.45257]
[1780095401997,64.17,73398.91,7.3,-0.00331,0.0,0.45056]
[1780095407032,64.17,73410.39,7.3,-0.00327,0.0,0.4458]
[1780095412068,64.17,73412.02,7.3,-0.00326,0.0,0.44512]
[1780095420123,64.17,73413.38,7.3,-0.00326,0.0,0.44456]
[1780095425158,64.17,73405.76,7.3,-0.00329,0.0,0.44771]
[1780095430193,64.17,73403.94,7.3,-0.00329,0.0,0.44847]
[1780095438249,64.17,73403.95,7.3,-0.00329,0.0,0.44846]
[1780095443284,64.17,73403.85,7.3,-0.00329,0.0,0.4485]
[1780095448319,64.17,73403.42,7.3,-0.00329,0.0,0.44868]
[1780095453354,64.17,73403.69,7.3,-0.00329,0.0,0.44763]
[1780095459396,64.17,73401.28,7.3,-0.00329,0.0,0.44863]
[1780095465438,64.17,73401.43,7.3,-0.00329,0.0,0.44857]
[1780095474501,64.17,73401.32,7.3,-0.00329,0.0,0.44862]
[1780095479536,64.17,73401.42,7.3,-0.00329,0.0,0.44858]
[1780095484571,64.17,73402.07,7.3,-0.00329,0.0,0.44831]
[1780095489606,64.17,73400.52,7.3,-0.0033,0.0,0.44895]
[1780095494641,64.17,73400.83,7.3,-0.0033,0.0,0.44882]
[1780095499676,64.17,73401.61,7.3,-0.00329,0.0,0.4485]
[1780095504711,64.17,73401.53,7.3,-0.00329,0.0,0.44853]
[1780095510753,64.17,73402.44,7.3,-0.00329,0.0,0.44815]
[1780095515788,64.17,73401.59,7.3,-0.00329,0.0,0.44757]
[1780095520823,64.17,73400.51,7.3,-0.00329,0.0,0.44802]
[1780095525858,64.17,73400.69,7.3,-0.00329,0.0,0.44794]
[1780095528879,64.17,73385.08,7.3,-0.00334,0.0,0.45446]
[1780095533914,64.17,73390.59,7.3,-0.00332,0.0,0.45215]
[1780095538948,64.17,73395.47,7.3,-0.00331,0.0,0.45011]
[1780095543985,64.17,73395.0,7.3,-0.00331,0.0,0.45031]
[1780095550028,64.17,73394.87,7.3,-0.00331,0.0,0.45036]
[1780095551500,64.17,73394.74,7.3,-0.00331,0.0,0.45042]
[1780095551563,64.17,73394.74,7.3,-0.00331,0.0,0.45042]
[1780095560098,64.17,73396.26,7.3,-0.0033,0.0,0.44978]
[1780095565133,64.17,73396.9,7.3,-0.0033,0.0,0.44952]
[1780095570168,64.17,73396.91,7.3,-0.0033,0.0,0.44951]
[1780095575203,64.17,73394.71,7.3,-0.0033,0.0,0.44949]
[1780095580239,64.17,73394.26,7.3,-0.00331,0.0,0.44968]
[1780095585275,64.17,73394.61,7.3,-0.0033,0.0,0.44953]
[1780095591317,64.17,73393.38,7.3,-0.00331,0.0,0.45005]
[1780095598366,64.17,73393.39,7.3,-0.00331,0.0,0.45004]
[1780095601015,64.17,73393.48,7.3,-0.00331,0.0,0.45]
[1780095602396,64.17,73376.57,7.3,-0.00337,0.0,0.4571]
[1780095603135,64.17,73376.57,7.3,-0.00337,0.0,0.4571]
[1780095604231,64.17,73373.97,7.3,-0.00338,0.0,0.4582]
[1780095609445,64.17,73366.87,7.3,-0.0034,0.0,0.46121]
[1780095614480,64.17,73365.86,7.3,-0.0034,0.0,0.46164]
[1780095619515,64.17,73365.24,7.3,-0.00341,0.0,0.4619]
[1780095626579,64.17,73366.26,7.3,-0.0034,0.0,0.46147]
[1780095634635,64.17,73366.3,7.3,-0.0034,0.0,0.4605]
[1780095639670,64.17,73363.96,7.3,-0.0034,0.0,0.46149]
[1780095643462,64.17,73363.96,7.3,-0.0034,0.0,0.46149]
[1780095643633,64.17,73363.96,7.3,-0.0034,0.0,0.46149]
[1780095649740,64.17,73344.83,7.3,-0.00347,0.0,0.4697]
[1780095654775,64.17,73338.07,7.3,-0.0035,0.0,0.47264]
[1780095659812,64.17,73336.62,7.3,-0.0035,0.0,0.47327]
[1780095664851,64.17,73335.26,7.3,-0.00351,0.0,0.47386]
[1780095669887,64.17,73333.04,7.3,-0.00352,0.0,0.47483]
[1780095674922,64.17,73334.56,7.3,-0.00351,0.0,0.47417]
[1780095680967,64.17,73335.18,7.3,-0.00351,0.0,0.4739]
[1780095686002,64.17,73333.46,7.3,-0.00351,0.0,0.47465]
[1780095691037,64.17,73331.1,7.3,-0.00352,0.0,0.4747]
[1780095696072,64.17,73332.34,7.3,-0.00351,0.0,0.47416]
[1780095701107,64.17,73332.07,7.3,-0.00351,0.0,0.47427]
[1780095706142,64.17,73330.23,7.3,-0.00352,0.0,0.47508]
[1780095711177,64.17,73330.89,7.3,-0.00352,0.0,0.47479]
[1780095716212,64.17,73328.87,7.3,-0.00352,0.0,0.47567]
[1780095720664,64.17,73329.13,7.3,-0.00352,0.0,0.47556]
[1780095722485,64.17,73332.72,7.3,-0.00351,0.0,0.47399]
[1780095728296,64.17,73331.59,7.3,-0.00351,0.0,0.47448]
[1780095733331,64.17,73335.23,7.3,-0.0035,0.0,0.4729]
[1780095738365,64.17,73335.53,7.3,-0.0035,0.0,0.47277]
[1780095743402,64.17,73329.73,7.3,-0.00352,0.0,0.4753]
[1780095748438,64.17,73329.84,7.3,-0.00352,0.0,0.47525]
[1780095755487,64.17,73329.99,7.3,-0.00351,0.0,0.4742]
[1780095760522,64.17,73330.37,7.3,-0.00351,0.0,0.47404]
[1780095763770,64.17,73337.2,7.3,-0.00349,0.0,0.47107]
[1780095764599,64.17,73338.33,7.3,-0.00348,0.0,0.47058]
[1780095770592,64.17,73337.97,7.3,-0.00348,0.0,0.47073]
[1780095775627,64.17,73338.26,7.3,-0.00348,0.0,0.47061]
[1780095780662,64.17,73337.82,7.3,-0.00348,0.0,0.4708]
[1780095783901,64.17,73338.46,7.3,-0.00348,0.0,0.47052]
[1780095785843,64.17,73338.09,7.3,-0.00348,0.0,0.47068]
[1780095790737,64.17,73350.91,7.3,-0.00344,0.0,0.46515]
[1780095795772,64.17,73356.02,7.3,-0.00342,0.0,0.46296]
[1780095800808,64.17,73356.28,7.3,-0.00342,0.0,0.46285]
[1780095805843,64.17,73354.96,7.3,-0.00342,0.0,0.46341]
[1780095807272,64.17,73354.96,7.3,-0.00342,0.0,0.46341]
[1780095807858,64.17,73370.21,7.3,-0.00337,0.0,0.45693]
[1780095808836,64.17,73370.21,7.3,-0.00337,0.0,0.45693]
[1780095813900,64.17,73366.19,7.3,-0.00338,0.0,0.45768]
[1780095818935,64.17,73366.58,7.3,-0.00337,0.0,0.45751]
[1780095823774,64.17,73368.29,7.3,-0.00337,0.0,0.45679]
[1780095824401,64.17,73368.23,7.3,-0.00337,0.0,0.45682]
[1780095830014,64.17,73364.8,7.3,-0.00338,0.0,0.45827]
[1780095835049,64.17,73365.09,7.3,-0.00338,0.0,0.45814]
[1780095841091,64.17,73364.2,7.3,-0.00338,0.0,0.45852]
[1780095846138,64.17,73369.19,7.3,-0.00337,0.0,0.45641]
[1780095851173,64.17,73372.19,7.3,-0.00335,0.0,0.45514]
[1780095856208,64.17,73372.11,7.3,-0.00335,0.0,0.45518]
[1780095861243,64.17,73372.15,7.3,-0.00335,0.0,0.45516]
[1780095866278,64.17,73373.02,7.3,-0.00335,0.0,0.45479]
[1780095871313,64.17,73375.47,7.3,-0.00334,0.0,0.45282]
[1780095876348,64.17,73375.21,7.3,-0.00334,0.0,0.45293]
[1780095881383,64.17,73374.07,7.3,-0.00334,0.0,0.45341]
[1780095886418,64.17,73373.19,7.3,-0.00334,0.0,0.45378]
[1780095891453,64.17,73373.19,7.3,-0.00334,0.0,0.45378]
[1780095896488,64.17,73374.38,7.3,-0.00334,0.0,0.45328]
[1780095901523,64.17,73378.82,7.3,-0.00332,0.0,0.45141]
[1780095906558,64.17,73383.92,7.3,-0.00331,0.0,0.44929]
[1780095911596,64.17,73389.99,7.3,-0.00329,0.0,0.44676]
[1780095913616,64.17,73375.24,7.3,-0.00334,0.0,0.45291]
[1780095918683,64.17,73375.33,7.3,-0.00334,0.0,0.45288]
[1780095923718,64.17,73376.79,7.3,-0.00333,0.0,0.45226]
[1780095928753,64.17,73381.39,7.3,-0.00332,0.0,0.45034]
[1780095934795,64.17,73382.21,7.3,-0.00331,0.0,0.44906]
[1780095939830,64.17,73383.23,7.3,-0.0033,0.0,0.44863]
[1780095944865,64.17,73383.23,7.3,-0.0033,0.0,0.44863]
[1780095949903,64.17,73370.81,7.3,-0.00335,0.0,0.45383]
[1780095954937,64.17,73371.46,7.3,-0.00334,0.0,0.45355]
[1780095959974,64.17,73373.45,7.3,-0.00334,0.0,0.45272]
[1780095965009,64.17,73374.18,7.3,-0.00333,0.0,0.45241]
[1780095971051,64.17,73375.13,7.3,-0.00333,0.0,0.45202]
[1780095976086,64.17,73375.04,7.3,-0.00333,0.0,0.45205]
[1780095983135,64.17,73375.01,7.3,-0.00333,0.0,0.45207]
[1780095989181,64.17,73373.66,7.3,-0.00334,0.0,0.45263]
[1780095994216,64.17,73373.01,7.3,-0.00333,0.0,0.45196]
[1780096000258,64.17,73371.92,7.3,-0.00334,0.0,0.45241]
[1780096006300,64.17,73372.54,7.3,-0.00333,0.0,0.45215]
[1780096012342,64.17,73372.78,7.3,-0.00333,0.0,0.45205]
[1780096017377,64.17,73372.83,7.3,-0.00333,0.0,0.45203]
[1780096022412,64.17,73372.93,7.3,-0.00333,0.0,0.45199]
[1780096027447,64.17,73373.61,7.3,-0.00333,0.0,0.45171]
[1780096032482,64.17,73378.38,7.3,-0.00331,0.0,0.44971]
[1780096037520,64.17,73379.61,7.3,-0.00331,0.0,0.4492]
[1780096042556,64.17,73378.39,7.3,-0.00331,0.0,0.44971]
[1780096047594,64.17,73381.43,7.3,-0.0033,0.0,0.44844]
[1780096052629,64.17,73382.8,7.3,-0.00329,0.0,0.44693]
[1780096057664,64.17,73382.56,7.3,-0.00329,0.0,0.44703]
[1780096062698,64.17,73382.78,7.3,-0.00329,0.0,0.44694]
[1780096067735,64.17,73382.92,7.3,-0.00329,0.0,0.44688]
[1780096072771,64.17,73382.94,7.3,-0.00329,0.0,0.44688]
[1780096077806,64.17,73382.66,7.3,-0.00329,0.0,0.44699]
[1780096083848,64.17,73382.96,7.3,-0.00329,0.0,0.44687]
[1780096088886,64.17,73386.75,7.3,-0.00328,0.0,0.4453]
[1780096093921,64.17,73387.34,7.3,-0.00327,0.0,0.44505]
[1780096098956,64.17,73390.43,7.3,-0.00326,0.0,0.44378]
[1780096104026,64.17,73394.52,7.3,-0.00325,0.0,0.44209]
[1780096108034,64.17,73408.57,7.3,-0.0032,0.0,0.43635]
[1780096113069,64.17,73419.32,7.3,-0.00316,0.0,0.43109]
[1780096118104,64.17,73424.51,7.3,-0.00314,0.0,0.42901]
[1780096123139,64.17,73423.66,7.3,-0.00315,0.0,0.42935]
[1780096128174,64.17,73410.09,7.3,-0.00319,0.0,0.43482]
[1780096133334,64.17,73410.29,7.3,-0.00319,0.0,0.43473]
[1780096134657,64.17,73399.08,7.3,-0.00323,0.0,0.4393]
[1780096137658,64.17,73386.16,7.3,-0.00327,0.0,0.44461]
[1780096144336,64.17,73384.5,7.3,-0.00328,0.0,0.44529]
[1780096150328,64.17,73384.47,7.3,-0.00328,0.0,0.44531]
[1780096155363,64.17,73383.75,7.3,-0.00328,0.0,0.4456]
[1780096160398,64.17,73380.53,7.3,-0.00329,0.0,0.44694]
[1780096162524,64.17,73380.97,7.3,-0.00329,0.0,0.44676]
[1780096163141,64.17,73374.77,7.3,-0.00331,0.0,0.44933]
[1780096168460,64.17,73366.9,7.3,-0.00334,0.0,0.45263]
[1780096173495,64.17,73366.85,7.3,-0.00333,0.0,0.4517]
[1780096182558,64.17,73366.84,7.3,-0.00333,0.0,0.45171]
[1780096189607,64.17,73366.68,7.3,-0.00333,0.0,0.45177]
[1780096194642,64.17,73366.86,7.3,-0.00333,0.0,0.4517]
[1780096199678,64.17,73366.74,7.3,-0.00333,0.0,0.45175]
[1780096204713,64.17,73366.17,7.3,-0.00333,0.0,0.45199]
[1780096209748,64.17,73367.03,7.3,-0.00333,0.0,0.45163]
[1780096214783,64.17,73364.17,7.3,-0.00334,0.0,0.45283]
[1780096219818,64.17,73364.25,7.3,-0.00334,0.0,0.45279]
[1780096224853,64.17,73370.19,7.3,-0.00332,0.0,0.4503]
[1780096229888,64.17,73375.42,7.3,-0.0033,0.0,0.44812]
[1780096234925,64.17,73375.83,7.3,-0.00329,0.0,0.44701]
[1780096240967,64.17,73376.04,7.3,-0.00329,0.0,0.44692]
[1780096242277,64.17,73376.04,7.3,-0.00329,0.0,0.44692]
[1780096242981,64.17,73361.31,7.3,-0.00334,0.0,0.45308]
[1780096246348,64.17,73350.46,7.3,-0.00338,0.0,0.45766]
[1780096252046,64.17,73352.05,7.3,-0.00338,0.0,0.45698]
[1780096257081,64.17,73354.0,7.3,-0.00337,0.0,0.45616]
[1780096262116,64.17,73358.08,7.3,-0.00336,0.0,0.45444]
[1780096268158,64.17,73360.46,7.3,-0.00335,0.0,0.45344]
[1780096273193,64.17,73367.72,7.3,-0.00332,0.0,0.45039]
[1780096278228,64.17,73370.43,7.3,-0.00331,0.0,0.44926]
[1780096283263,64.17,73366.71,7.3,-0.00333,0.0,0.45081]
[1780096288298,64.17,73366.42,7.3,-0.00333,0.0,0.45094]
[1780096293333,64.17,73366.66,7.3,-0.00332,0.0,0.44989]
[1780096298368,64.17,73364.93,7.3,-0.00333,0.0,0.45061]
[1780096303403,64.17,73364.18,7.3,-0.00333,0.0,0.45093]
[1780096308439,64.17,73359.53,7.3,-0.00334,0.0,0.45288]
[1780096314481,64.17,73350.71,7.3,-0.00338,0.0,0.4566]
[1780096319516,64.17,73353.17,7.3,-0.00337,0.0,0.45556]
[1780096325558,64.17,73356.63,7.3,-0.00335,0.0,0.4541]
[1780096330592,64.17,73358.32,7.3,-0.00335,0.0,0.45339]
[1780096336635,64.17,73358.22,7.3,-0.00335,0.0,0.45343]
[1780096341670,64.17,73357.81,7.3,-0.00335,0.0,0.4536]
[1780096346705,64.17,73359.32,7.3,-0.00334,0.0,0.45297]
[1780096351740,64.17,73358.73,7.3,-0.00334,0.0,0.45226]
[1780096355769,64.17,73346.37,7.3,-0.00338,0.0,0.45748]
[1780096360804,64.17,73341.04,7.3,-0.0034,0.0,0.45974]
[1780096365840,64.17,73342.99,7.3,-0.0034,0.0,0.45891]
[1780096370875,64.17,73337.93,7.3,-0.00341,0.0,0.46107]
[1780096375910,64.17,73338.63,7.3,-0.00341,0.0,0.46077]
[1780096380945,64.17,73344.04,7.3,-0.00339,0.0,0.45847]
[1780096383967,64.17,73326.99,7.3,-0.00345,0.0,0.46576]
[1780096389002,64.17,73325.63,7.3,-0.00346,0.0,0.46635]
[1780096392582,64.17,73325.6,7.3,-0.00346,0.0,0.46636]
[1780096394038,64.17,73306.69,7.3,-0.00353,0.0,0.47458]
[1780096395721,64.17,73306.69,7.3,-0.00353,0.0,0.47458]
[1780096401090,64.17,73307.76,7.3,-0.00352,0.0,0.47411]
[1780096406737,64.17,73308.35,7.3,-0.00352,0.0,0.47385]
[1780096412167,64.17,73314.34,7.3,-0.00349,0.0,0.47026]
[1780096418209,64.17,73313.35,7.3,-0.0035,0.0,0.47069]
[1780096423245,64.17,73307.77,7.3,-0.00352,0.0,0.47312]
[1780096429286,64.17,73308.33,7.3,-0.00351,0.0,0.47288]
[1780096434321,64.17,73307.89,7.3,-0.00352,0.0,0.47307]
[1780096439356,64.17,73317.25,7.3,-0.00348,0.0,0.469]
[1780096444392,64.17,73322.78,7.3,-0.00346,0.0,0.46661]
[1780096449427,64.17,73322.92,7.3,-0.00346,0.0,0.46655]
[1780096454461,64.17,73328.25,7.3,-0.00344,0.0,0.46425]
[1780096459497,64.17,73328.29,7.3,-0.00344,0.0,0.46423]
[1780096464532,64.17,73334.27,7.3,-0.00342,0.0,0.46167]
[1780096470574,64.17,73338.62,7.3,-0.0034,0.0,0.45981]
[1780096475614,64.17,73336.92,7.3,-0.0034,0.0,0.45958]
[1780096480650,64.17,73327.69,7.3,-0.00344,0.0,0.46352]
[1780096485685,64.17,73321.85,7.3,-0.00346,0.0,0.46604]
[1780096490720,64.17,73321.65,7.3,-0.00346,0.0,0.46612]
[1780096496762,64.17,73321.58,7.3,-0.00346,0.0,0.46615]
[1780096501797,64.17,73325.33,7.3,-0.00344,0.0,0.46454]
[1780096506893,64.17,73329.07,7.3,-0.00343,0.0,0.46293]
[1780096508457,64.17,73344.05,7.3,-0.00338,0.0,0.45655]
[1780096513881,64.17,73344.12,7.3,-0.00338,0.0,0.45652]
[1780096518916,64.17,73344.07,7.3,-0.00338,0.0,0.45654]
[1780096523951,64.17,73351.05,7.3,-0.00335,0.0,0.45359]
[1780096528986,64.17,73351.35,7.3,-0.00335,0.0,0.45347]
[1780096535029,64.17,73351.65,7.3,-0.00334,0.0,0.45239]
[1780096541071,64.17,73351.19,7.3,-0.00335,0.0,0.45258]
[1780096546125,64.17,73369.44,7.3,-0.00328,0.0,0.44497]
[1780096551146,64.17,73371.21,7.3,-0.00328,0.0,0.44424]
[1780096556181,64.17,73368.25,7.3,-0.00329,0.0,0.44546]
[1780096561216,64.17,73377.04,7.3,-0.00326,0.0,0.44183]
[1780096566253,64.17,73379.39,7.3,-0.00325,0.0,0.44086]
[1780096571288,64.17,73379.73,7.3,-0.00325,0.0,0.44072]
[1780096576323,64.17,73380.15,7.3,-0.00325,0.0,0.44055]
[1780096581358,64.17,73380.09,7.3,-0.00325,0.0,0.44058]
[1780096586393,64.17,73370.76,7.3,-0.00328,0.0,0.44442]
[1780096591428,64.17,73370.76,7.3,-0.00327,0.0,0.44349]
[1780096596463,64.17,73379.22,7.3,-0.00324,0.0,0.44]
[1780096601500,64.17,73378.22,7.3,-0.00325,0.0,0.44041]
[1780096604521,64.17,73363.89,7.3,-0.00329,0.0,0.44633]
[1780096609556,64.17,73359.48,7.3,-0.00331,0.0,0.44817]
[1780096614591,64.17,73361.57,7.3,-0.0033,0.0,0.4473]
[1780096621640,64.17,73358.19,7.3,-0.00331,0.0,0.4487]
[1780096626674,64.17,73357.98,7.3,-0.00332,0.0,0.44879]
[1780096632717,64.17,73358.88,7.3,-0.00331,0.0,0.44842]
[1780096637752,64.17,73359.18,7.3,-0.00331,0.0,0.44829]
[1780096642793,64.17,73351.0,7.3,-0.00334,0.0,0.45171]
[1780096647828,64.17,73346.45,7.3,-0.00336,0.0,0.45363]
[1780096652863,64.17,73336.54,7.3,-0.00338,0.0,0.45686]
[1780096657898,64.17,73336.38,7.3,-0.00338,0.0,0.45693]
[1780096662933,64.17,73327.8,7.3,-0.00342,0.0,0.46058]
[1780096667968,64.17,73323.69,7.3,-0.00343,0.0,0.46234]
[1780096669982,64.17,73310.22,7.3,-0.00348,0.0,0.46814]
[1780096675017,64.17,73310.12,7.3,-0.00348,0.0,0.46819]
[1780096680062,64.17,73312.13,7.3,-0.00347,0.0,0.46732]
[1780096685096,64.17,73317.47,7.3,-0.00345,0.0,0.46501]
[1780096690131,64.17,73318.13,7.3,-0.00345,0.0,0.46473]
[1780096696173,64.17,73319.25,7.3,-0.00345,0.0,0.46424]
[1780096698654,64.17,73329.45,7.3,-0.00341,0.0,0.45988]
[1780096700271,64.17,73335.78,7.3,-0.00339,0.0,0.45718]
[1780096702101,64.17,73346.19,7.3,-0.00335,0.0,0.45278]
[1780096703286,64.17,73350.61,7.3,-0.00333,0.0,0.45093]
[1780096714303,64.17,73351.84,7.3,-0.00332,0.0,0.44947]
[1780096719338,64.17,73350.83,7.3,-0.00333,0.0,0.44989]
[1780096724373,64.17,73343.49,7.3,-0.00335,0.0,0.45297]
[1780096730415,64.17,73338.28,7.3,-0.00337,0.0,0.45517]
[1780096735452,64.17,73338.73,7.3,-0.00337,0.0,0.45498]
[1780096740487,64.17,73342.96,7.3,-0.00335,0.0,0.45319]
[1780096745522,64.17,73339.94,7.3,-0.00336,0.0,0.45447]
[1780096750557,64.17,73338.04,7.3,-0.00337,0.0,0.45527]
[1780096755592,64.17,73340.8,7.3,-0.00336,0.0,0.4541]
[1780096760627,64.17,73334.89,7.3,-0.00338,0.0,0.4566]
[1780096765662,64.17,73334.74,7.3,-0.00338,0.0,0.45667]
[1780096773498,64.17,73334.71,7.3,-0.00338,0.0,0.45668]
[1780096774534,64.17,73334.74,7.3,-0.00338,0.0,0.45571]
[1780096779760,64.17,73334.69,7.3,-0.00338,0.0,0.45573]
[1780096784796,64.17,73338.58,7.3,-0.00336,0.0,0.45409]
[1780096789830,64.17,73339.55,7.3,-0.00336,0.0,0.45368]
[1780096794866,64.17,73343.34,7.3,-0.00335,0.0,0.45208]
[1780096799901,64.17,73337.66,7.3,-0.00337,0.0,0.45447]
[1780096804937,64.17,73346.22,7.3,-0.00334,0.0,0.45087]
[1780096809972,64.17,73349.94,7.3,-0.00332,0.0,0.44931]
[1780096815012,64.17,73350.14,7.3,-0.00332,0.0,0.44923]
[1780096820048,64.17,73350.28,7.3,-0.00332,0.0,0.44917]
[1780096826089,64.17,73350.29,7.3,-0.00332,0.0,0.44917]
[1780096831124,64.17,73349.71,7.3,-0.00332,0.0,0.44846]
[1780096842201,64.17,73350.35,7.3,-0.00331,0.0,0.4482]
[1780096847236,64.17,73353.59,7.3,-0.0033,0.0,0.44685]
[1780096852271,64.17,73353.15,7.3,-0.0033,0.0,0.44703]
[1780096859320,64.17,73351.68,7.3,-0.00331,0.0,0.44764]
[1780096866369,64.17,73350.96,7.3,-0.00331,0.0,0.44794]
[1780096875432,64.17,73343.41,7.3,-0.00334,0.0,0.4511]
[1780096882481,64.17,73336.06,7.3,-0.00336,0.0,0.45419]
[1780096888523,64.17,73333.27,7.3,-0.00337,0.0,0.45537]
[1780096890046,64.17,73320.22,7.3,-0.00342,0.0,0.46093]
[1780096895580,64.17,73305.55,7.3,-0.00347,0.0,0.46626]
[1780096900615,64.17,73306.56,7.3,-0.00346,0.0,0.46583]
[1780096905650,64.17,73309.3,7.3,-0.00345,0.0,0.46464]
[1780096910686,64.17,73302.62,7.3,-0.00348,0.0,0.46753]
[1780096915721,64.17,73301.09,7.3,-0.00348,0.0,0.46819]
[1780096920756,64.17,73301.15,7.3,-0.00348,0.0,0.46817]
[1780096925791,64.17,73301.19,7.3,-0.00348,0.0,0.46815]
[1780096930832,64.17,73301.53,7.3,-0.00348,0.0,0.468]
[1780096935867,64.17,73296.38,7.3,-0.0035,0.0,0.47024]
[1780096940902,64.17,73295.0,7.3,-0.00351,0.0,0.47084]
[1780096944930,64.17,73281.74,7.3,-0.00355,0.0,0.47665]
[1780096949965,64.17,73269.15,7.3,-0.0036,0.0,0.48223]
[1780096955000,64.17,73264.78,7.3,-0.00361,0.0,0.48317]
[1780096960036,64.17,73262.45,7.3,-0.00362,0.0,0.48421]
[1780096963508,64.17,73260.78,7.3,-0.00363,0.0,0.48496]
[1780096963569,64.17,73260.78,7.3,-0.00363,0.0,0.48496]
[1780096971116,64.17,73259.63,7.3,-0.00363,0.0,0.48547]
[1780096976151,64.17,73250.04,7.3,-0.00367,0.0,0.48978]
[1780096981187,64.17,73252.84,7.3,-0.00366,0.0,0.48852]
[1780096986222,64.17,73249.48,7.3,-0.00367,0.0,0.49004]
[1780096990250,64.17,73236.78,7.3,-0.00372,0.0,0.4958]
[1780096995285,64.17,73234.24,7.3,-0.00373,0.0,0.49696]
[1780097000491,64.17,73236.3,7.3,-0.00372,0.0,0.49602]
[1780097006361,64.17,73240.92,7.3,-0.0037,0.0,0.49391]
[1780097008376,64.17,73253.81,7.3,-0.00365,0.0,0.48808]
[1780097014417,64.17,73250.85,7.3,-0.00366,0.0,0.48841]
[1780097019453,64.17,73248.9,7.3,-0.00366,0.0,0.48929]
[1780097024488,64.17,73248.66,7.3,-0.00366,0.0,0.48939]
[1780097029523,64.17,73248.5,7.3,-0.00367,0.0,0.48947]
[1780097034558,64.17,73245.4,7.3,-0.00368,0.0,0.49087]
[1780097039593,64.17,73249.03,7.3,-0.00366,0.0,0.48923]
[1780097044635,64.17,73256.46,7.3,-0.00363,0.0,0.48589]
[1780097049669,64.17,73254.34,7.3,-0.00364,0.0,0.48684]
[1780097054705,64.17,73257.16,7.3,-0.00363,0.0,0.48557]
[1780097058739,64.17,73270.11,7.3,-0.00358,0.0,0.4798]
[1780097063774,64.17,73276.96,7.3,-0.00356,0.0,0.47677]
[1780097071830,64.17,73278.86,7.3,-0.00354,0.0,0.47495]
[1780097077872,64.17,73278.73,7.3,-0.00354,0.0,0.475]
[1780097082907,64.17,73276.52,7.3,-0.00355,0.0,0.47598]
[1780097087942,64.17,73276.24,7.3,-0.00355,0.0,0.4761]
[1780097092977,64.17,73270.93,7.3,-0.00357,0.0,0.47844]
[1780097098013,64.17,73262.08,7.3,-0.00361,0.0,0.48237]
[1780097103048,64.17,73259.8,7.3,-0.00361,0.0,0.48339]
[1780097108084,64.17,73268.89,7.3,-0.00358,0.0,0.47935]
[1780097113118,64.17,73269.61,7.3,-0.00358,0.0,0.47903]
[1780097118155,64.17,73270.55,7.3,-0.00357,0.0,0.47861]
[1780097123347,64.17,73270.81,7.3,-0.00357,0.0,0.4785]
[1780097124967,64.17,73281.88,7.3,-0.00353,0.0,0.47362]
[1780097127721,64.17,73289.76,7.3,-0.0035,0.0,0.47018]
[1780097128987,64.17,73292.06,7.3,-0.00349,0.0,0.46918]
[1780097132582,64.17,73297.56,7.3,-0.00347,0.0,0.46582]
[1780097134008,64.17,73316.93,7.3,-0.0034,0.0,0.45751]
[1780097136776,64.17,73316.23,7.3,-0.0034,0.0,0.45781]
[1780097138023,64.17,73313.24,7.3,-0.00341,0.0,0.45908]
[1780097143335,64.17,73303.04,7.3,-0.00345,0.0,0.46345]
[1780097148369,64.17,73303.32,7.3,-0.00345,0.0,0.46333]
[1780097153404,64.17,73300.89,7.3,-0.00346,0.0,0.46438]
[1780097159446,64.17,73298.31,7.3,-0.00346,0.0,0.46549]
[1780097164481,64.17,73297.63,7.3,-0.00347,0.0,0.46579]
[1780097169515,64.17,73291.43,7.3,-0.00349,0.0,0.46847]
[1780097174551,64.17,73291.35,7.3,-0.00349,0.0,0.46851]
[1780097179586,64.17,73292.66,7.3,-0.00349,0.0,0.46794]
[1780097184621,64.17,73292.8,7.3,-0.00349,0.0,0.46788]
[1780097189656,64.17,73295.53,7.3,-0.00348,0.0,0.46669]
[1780097194691,64.17,73298.82,7.3,-0.00346,0.0,0.4643]
[1780097199726,64.17,73299.13,7.3,-0.00345,0.0,0.46416]
[1780097205768,64.17,73298.87,7.3,-0.00346,0.0,0.46428]
[1780097210803,64.17,73302.39,7.3,-0.00344,0.0,0.46276]
[1780097219866,64.17,73302.64,7.3,-0.00344,0.0,0.46265]
[1780097224901,64.17,73303.28,7.3,-0.00344,0.0,0.46238]
[1780097230943,64.17,73303.08,7.3,-0.00344,0.0,0.46246]
[1780097235978,64.17,73299.12,7.3,-0.00345,0.0,0.46417]
[1780097241017,64.17,73298.39,7.3,-0.00346,0.0,0.46448]
[1780097247059,64.17,73297.64,7.3,-0.00346,0.0,0.46481]
[1780097252094,64.17,73298.34,7.3,-0.00345,0.0,0.46353]
[1780097257129,64.17,73292.48,7.3,-0.00347,0.0,0.46606]
[1780097262164,64.17,73291.28,7.3,-0.00348,0.0,0.46658]
[1780097267198,64.17,73290.6,7.3,-0.00348,0.0,0.46687]
[1780097272779,64.17,73291.16,7.3,-0.00348,0.0,0.46663]
[1780097278277,64.17,73302.13,7.3,-0.00344,0.0,0.4619]
[1780097283312,64.17,73301.02,7.3,-0.00344,0.0,0.46238]
[1780097288347,64.17,73301.69,7.3,-0.00344,0.0,0.46209]
[1780097293382,64.17,73306.12,7.3,-0.00342,0.0,0.46019]
[1780097298417,64.17,73314.0,7.3,-0.00339,0.0,0.45683]
[1780097303452,64.17,73313.88,7.3,-0.00339,0.0,0.45688]
[1780097308486,64.17,73313.93,7.3,-0.00339,0.0,0.45686]
[1780097313522,64.17,73313.9,7.3,-0.00339,0.0,0.45591]
[1780097318557,64.17,73314.01,7.3,-0.00339,0.0,0.45587]
[1780097325607,64.17,73313.59,7.3,-0.00339,0.0,0.45604]
[1780097330641,64.17,73305.73,7.3,-0.00342,0.0,0.45939]
[1780097335676,64.17,73305.68,7.3,-0.00342,0.0,0.45941]
[1780097336516,64.17,73305.68,7.3,-0.00342,0.0,0.45941]
[1780097342726,64.17,73298.77,7.3,-0.00344,0.0,0.46237]
[1780097348767,64.17,73292.08,7.3,-0.00347,0.0,0.46526]
[1780097353801,64.17,73292.77,7.3,-0.00346,0.0,0.46496]
[1780097358837,64.17,73296.08,7.3,-0.00345,0.0,0.46353]
[1780097360286,64.17,73296.08,7.3,-0.00345,0.0,0.46353]
[1780097365886,64.17,73301.46,7.3,-0.00343,0.0,0.46122]
[1780097371928,64.17,73301.9,7.3,-0.00342,0.0,0.46006]
[1780097378977,64.17,73302.41,7.3,-0.00342,0.0,0.45984]
[1780097384016,64.17,73296.63,7.3,-0.00344,0.0,0.46232]
[1780097384501,64.17,73296.63,7.3,-0.00344,0.0,0.46232]
[1780097385557,64.17,73296.63,7.3,-0.00344,0.0,0.46232]
[1780097392072,64.17,73297.08,7.3,-0.00344,0.0,0.46213]
[1780097397107,64.17,73289.35,7.3,-0.00347,0.0,0.46546]
[1780097402143,64.17,73295.93,7.3,-0.00345,0.0,0.46262]
[1780097407178,64.17,73296.37,7.3,-0.00344,0.0,0.46243]
[1780097412213,64.17,73300.84,7.3,-0.00343,0.0,0.46052]
[1780097417248,64.17,73307.36,7.3,-0.0034,0.0,0.45773]
[1780097422283,64.17,73314.81,7.3,-0.00338,0.0,0.45457]
[1780097427318,64.17,73316.57,7.3,-0.00337,0.0,0.45382]
[1780097432353,64.17,73316.38,7.3,-0.00337,0.0,0.45294]
[1780097437388,64.17,73317.07,7.3,-0.00336,0.0,0.45265]
[1780097442423,64.17,73316.38,7.3,-0.00337,0.0,0.45294]
[1780097447458,64.17,73315.5,7.3,-0.00337,0.0,0.45332]
[1780097452493,64.17,73315.88,7.3,-0.00337,0.0,0.45316]
[1780097457528,64.17,73310.91,7.3,-0.00338,0.0,0.45526]
[1780097462563,64.17,73309.53,7.3,-0.00339,0.0,0.45584]
[1780097467598,64.17,73307.91,7.3,-0.0034,0.0,0.45653]
[1780097473640,64.17,73308.24,7.3,-0.00339,0.0,0.45639]
[1780097478682,64.17,73301.71,7.3,-0.00342,0.0,0.45918]
[1780097483717,64.17,73296.35,7.3,-0.00344,0.0,0.46147]
[1780097488752,64.17,73296.46,7.3,-0.00344,0.0,0.46142]
[1780097493787,64.17,73294.21,7.3,-0.00344,0.0,0.46142]
[1780097498822,64.17,73292.74,7.3,-0.00344,0.0,0.46205]
[1780097503857,64.17,73293.22,7.3,-0.00344,0.0,0.46184]
[1780097508892,64.17,73295.83,7.3,-0.00343,0.0,0.46072]
[1780097513927,64.17,73293.81,7.3,-0.00344,0.0,0.46159]
[1780097518963,64.17,73293.07,7.3,-0.00344,0.0,0.46191]
[1780097523998,64.17,73292.72,7.3,-0.00344,0.0,0.46206]
[1780097529034,64.17,73294.25,7.3,-0.00344,0.0,0.4614]
[1780097534069,64.17,73294.17,7.3,-0.00344,0.0,0.46144]
[1780097540112,64.17,73290.77,7.3,-0.00345,0.0,0.4629]
[1780097545147,64.17,73285.35,7.3,-0.00347,0.0,0.46524]
[1780097550183,64.17,73288.73,7.3,-0.00346,0.0,0.46378]
[1780097555218,64.17,73289.51,7.3,-0.00345,0.0,0.46247]
[1780097560252,64.17,73284.28,7.3,-0.00347,0.0,0.46472]
[1780097565288,64.17,73290.23,7.3,-0.00344,0.0,0.46216]
[1780097570323,64.17,73290.23,7.3,-0.00344,0.0,0.46216]
[1780097576367,64.17,73290.6,7.3,-0.00344,0.0,0.462]
[1780097581401,64.17,73290.39,7.3,-0.00344,0.0,0.46209]
[1780097589459,64.17,73291.84,7.3,-0.00344,0.0,0.46146]
[1780097597854,64.17,73292.32,7.3,-0.00344,0.0,0.46126]
[1780097598812,64.17,73292.32,7.3,-0.00344,0.0,0.46126]
[1780097605571,64.17,73292.21,7.3,-0.00344,0.0,0.46131]
[1780097607769,64.17,73292.8,7.3,-0.00344,0.0,0.46105]
[1780097609026,64.17,73277.63,7.3,-0.00349,0.0,0.4676]
[1780097611882,64.17,73271.38,7.3,-0.00351,0.0,0.47032]
[1780097620679,64.17,73271.41,7.3,-0.00351,0.0,0.46933]
[1780097625662,64.17,73271.25,7.3,-0.00351,0.0,0.4694]
[1780097628987,64.17,73281.86,7.3,-0.00347,0.0,0.46479]
[1780097634802,64.17,73280.51,7.3,-0.00347,0.0,0.46537]
[1780097639837,64.17,73280.31,7.3,-0.00347,0.0,0.46546]
[1780097646888,64.17,73280.56,7.3,-0.00347,0.0,0.46535]
[1780097651923,64.17,73275.72,7.3,-0.00349,0.0,0.46745]
[1780097658972,64.17,73273.14,7.3,-0.0035,0.0,0.46857]
[1780097664008,64.17,73271.4,7.3,-0.00351,0.0,0.46933]
[1780097669042,64.17,73270.33,7.3,-0.00351,0.0,0.4698]
[1780097674077,64.17,73271.09,7.3,-0.0035,0.0,0.46848]
[1780097679111,64.17,73279.24,7.3,-0.00347,0.0,0.46494]
[1780097684147,64.17,73280.94,7.3,-0.00346,0.0,0.46421]
[1780097689182,64.17,73281.53,7.3,-0.00346,0.0,0.46396]
[1780097694217,64.17,73280.82,7.3,-0.00346,0.0,0.46426]
[1780097699252,64.17,73281.55,7.3,-0.00346,0.0,0.46395]
[1780097701548,64.17,73271.48,7.3,-0.0035,0.0,0.46831]
[1780097702292,64.17,73253.11,7.3,-0.00357,0.0,0.47637]
[1780097703146,64.17,73253.11,7.3,-0.00357,0.0,0.47637]
[1780097708323,64.17,73252.64,7.3,-0.00357,0.0,0.47657]
[1780097713358,64.17,73251.57,7.3,-0.00357,0.0,0.47705]
[1780097716379,64.17,73235.28,7.3,-0.00363,0.0,0.4843]
[1780097722421,64.17,73234.91,7.3,-0.00364,0.0,0.48446]
[1780097727458,64.17,73231.93,7.3,-0.00365,0.0,0.4858]
[1780097734507,64.17,73233.9,7.3,-0.00363,0.0,0.48391]
[1780097739542,64.17,73245.18,7.3,-0.00359,0.0,0.47888]
[1780097744577,64.17,73245.36,7.3,-0.00359,0.0,0.4788]
[1780097749612,64.17,73245.76,7.3,-0.00359,0.0,0.47862]
[1780097754648,64.17,73246.51,7.3,-0.00358,0.0,0.47829]
[1780097762703,64.17,73246.47,7.3,-0.00358,0.0,0.47831]
[1780097767738,64.17,73238.57,7.3,-0.00361,0.0,0.48182]
[1780097772773,64.17,73237.7,7.3,-0.00362,0.0,0.48221]
[1780097777808,64.17,73237.2,7.3,-0.00362,0.0,0.48243]
[1780097782843,64.17,73235.1,7.3,-0.00363,0.0,0.48337]
[1780097787879,64.17,73237.0,7.3,-0.00362,0.0,0.48252]
[1780097792914,64.17,73238.43,7.3,-0.00361,0.0,0.48088]
[1780097797949,64.17,73237.17,7.3,-0.00361,0.0,0.48144]
[1780097802986,64.17,73234.75,7.3,-0.00362,0.0,0.48252]
[1780097808022,64.17,73234.83,7.3,-0.00362,0.0,0.48248]
[1780097813056,64.17,73239.01,7.3,-0.00361,0.0,0.48062]
[1780097818091,64.17,73241.85,7.3,-0.00359,0.0,0.47936]
[1780097823129,64.17,73245.14,7.3,-0.00358,0.0,0.4779]
[1780097829171,64.17,73245.43,7.3,-0.00358,0.0,0.47777]
[1780097835213,64.17,73253.0,7.3,-0.00355,0.0,0.47442]
[1780097840248,64.17,73255.12,7.3,-0.00354,0.0,0.47349]
[1780097845283,64.17,73252.99,7.3,-0.00355,0.0,0.47443]
[1780097852332,64.17,73253.5,7.3,-0.00354,0.0,0.47321]
[1780097857367,64.17,73255.07,7.3,-0.00354,0.0,0.47252]
[1780097863408,64.17,73255.03,7.3,-0.00354,0.0,0.47254]
[1780097868444,64.17,73254.39,7.3,-0.00354,0.0,0.47282]
[1780097873484,64.17,73254.02,7.3,-0.00354,0.0,0.47298]
[1780097878519,64.17,73253.6,7.3,-0.00354,0.0,0.47317]
[1780097883554,64.17,73253.37,7.3,-0.00354,0.0,0.47327]
[1780097890313,64.17,73253.43,7.3,-0.00354,0.0,0.47324]
[1780097895638,64.17,73251.45,7.3,-0.00355,0.0,0.47411]
[1780097900673,64.17,73252.44,7.3,-0.00355,0.0,0.47368]
[1780097905731,64.17,73257.43,7.3,-0.00353,0.0,0.47149]
[1780097910755,64.17,73266.95,7.3,-0.00349,0.0,0.46733]
[1780097915790,64.17,73270.79,7.3,-0.00347,0.0,0.46469]
[1780097920825,64.17,73273.99,7.3,-0.00346,0.0,0.4633]
[1780097925860,64.17,73272.41,7.3,-0.00347,0.0,0.46398]
[1780097931901,64.17,73272.13,7.3,-0.00347,0.0,0.46411]
[1780097936936,64.17,73269.82,7.3,-0.00348,0.0,0.46511]
[1780097941972,64.17,73271.54,7.3,-0.00347,0.0,0.46436]
[1780097948020,64.17,73271.23,7.3,-0.00347,0.0,0.46449]
[1780097953053,64.17,73271.93,7.3,-0.00347,0.0,0.46419]
[1780097959095,64.17,73272.42,7.3,-0.00347,0.0,0.46398]
[1780097964130,64.17,73272.97,7.3,-0.00346,0.0,0.46374]
[1780097969170,64.17,73272.83,7.3,-0.00347,0.0,0.4638]
[1780097974205,64.17,73272.97,7.3,-0.00346,0.0,0.46277]
[1780097979239,64.17,73273.14,7.3,-0.00346,0.0,0.46269]
[1780097987296,64.17,73272.27,7.3,-0.00346,0.0,0.46307]
[1780097992331,64.17,73272.12,7.3,-0.00346,0.0,0.46313]
[1780097995499,64.17,73270.02,7.3,-0.00347,0.0,0.46404]
[1780097995767,64.17,73270.41,7.3,-0.00347,0.0,0.46387]
[1780098001394,64.17,73269.71,7.3,-0.00347,0.0,0.46417]
[1780098006429,64.17,73271.52,7.3,-0.00346,0.0,0.46339]
[1780098011464,64.17,73271.63,7.3,-0.00346,0.0,0.46334]
[1780098016499,64.17,73275.8,7.3,-0.00345,0.0,0.46155]
[1780098021535,64.17,73276.09,7.3,-0.00345,0.0,0.46142]
[1780098026576,64.17,73279.06,7.3,-0.00344,0.0,0.46015]
[1780098031611,64.17,73288.79,7.3,-0.00339,0.0,0.45502]
[1780098036646,64.17,73289.04,7.3,-0.00339,0.0,0.45492]
[1780098041681,64.17,73289.79,7.3,-0.00339,0.0,0.4546]
[1780098046716,64.17,73289.18,7.3,-0.00339,0.0,0.45486]
[1780098053764,64.17,73288.82,7.3,-0.00339,0.0,0.45501]
[1780098059808,64.17,73288.98,7.3,-0.00339,0.0,0.45494]
[1780098068038,64.17,73289.04,7.3,-0.00339,0.0,0.45492]
[1780098079948,64.17,73291.21,7.3,-0.00338,0.0,0.45399]
[1780098084983,64.17,73299.55,7.3,-0.00336,0.0,0.45047]
[1780098090019,64.17,73296.11,7.3,-0.00337,0.0,0.45192]
[1780098099082,64.17,73295.66,7.3,-0.00336,0.0,0.45115]
[1780098108145,64.17,73292.72,7.3,-0.00337,0.0,0.45239]
[1780098113180,64.17,73290.05,7.3,-0.00338,0.0,0.45352]
[1780098118215,64.17,73290.22,7.3,-0.00338,0.0,0.45345]
[1780098123250,64.17,73297.93,7.3,-0.00335,0.0,0.45019]
[1780098128285,64.17,73298.14,7.3,-0.00335,0.0,0.45011]
[1780098133320,64.17,73299.95,7.3,-0.00335,0.0,0.44934]
[1780098138355,64.17,73300.01,7.3,-0.00335,0.0,0.44932]
[1780098143390,64.17,73295.05,7.3,-0.00336,0.0,0.45141]
[1780098154467,64.17,73295.25,7.3,-0.00336,0.0,0.45036]
[1780098159502,64.17,73295.25,7.3,-0.00336,0.0,0.45036]
[1780098164537,64.17,73295.05,7.3,-0.00336,0.0,0.45045]
[1780098169572,64.17,73295.6,7.3,-0.00336,0.0,0.45022]
[1780098174607,64.17,73295.74,7.3,-0.00335,0.0,0.45016]
[1780098180649,64.17,73296.43,7.3,-0.00335,0.0,0.44987]
[1780098185684,64.17,73296.07,7.3,-0.00335,0.0,0.45002]
[1780098191726,64.17,73296.08,7.3,-0.00335,0.0,0.45002]
[1780098200789,64.17,73296.35,7.3,-0.00335,0.0,0.4499]
[1780098205824,64.17,73303.03,7.3,-0.00333,0.0,0.4471]
[1780098210859,64.17,73307.34,7.3,-0.00331,0.0,0.44529]
[1780098215894,64.17,73307.18,7.3,-0.00331,0.0,0.44441]
[1780098220930,64.17,73304.34,7.3,-0.00332,0.0,0.4456]
[1780098227979,64.17,73304.44,7.3,-0.00332,0.0,0.44555]
[1780098235028,64.17,73304.81,7.3,-0.00332,0.0,0.4454]
[1780098242079,64.17,73305.41,7.3,-0.00331,0.0,0.44515]
[1780098247113,64.17,73309.5,7.3,-0.0033,0.0,0.44345]
[1780098252149,64.17,73308.73,7.3,-0.0033,0.0,0.44377]
[1780098257184,64.17,73320.12,7.3,-0.00326,0.0,0.43905]
[1780098263225,64.17,73321.98,7.3,-0.00326,0.0,0.43828]
[1780098268261,64.17,73321.66,7.3,-0.00326,0.0,0.43841]
[1780098273296,64.17,73324.96,7.3,-0.00324,0.0,0.43612]
[1780098278331,64.17,73325.64,7.3,-0.00324,0.0,0.43584]
[1780098283797,64.17,73326.95,7.3,-0.00323,0.0,0.43531]
[1780098286335,64.17,73339.54,7.3,-0.00319,0.0,0.43018]
[1780098286755,64.17,73339.54,7.3,-0.00319,0.0,0.43018]
[1780098292429,64.17,73341.37,7.3,-0.00318,0.0,0.42944]
[1780098297464,64.17,73341.74,7.3,-0.00318,0.0,0.42929]
[1780098302498,64.17,73329.93,7.3,-0.00322,0.0,0.43409]
[1780098307534,64.17,73324.3,7.3,-0.00324,0.0,0.43639]
[1780098312569,64.17,73324.23,7.3,-0.00324,0.0,0.43642]
[1780098317607,64.17,73324.32,7.3,-0.00324,0.0,0.43638]
[1780098322642,64.17,73321.08,7.3,-0.00325,0.0,0.43771]
[1780098327677,64.17,73317.49,7.3,-0.00326,0.0,0.43919]
[1780098333719,64.17,73315.16,7.3,-0.00327,0.0,0.43921]
[1780098338754,64.17,73317.42,7.3,-0.00326,0.0,0.43828]
[1780098343789,64.17,73318.05,7.3,-0.00326,0.0,0.43802]
[1780098350838,64.17,73318.46,7.3,-0.00325,0.0,0.43785]
[1780098355872,64.17,73326.4,7.3,-0.00323,0.0,0.4346]
[1780098360908,64.17,73326.54,7.3,-0.00323,0.0,0.43454]
[1780098365958,64.17,73327.34,7.3,-0.00322,0.0,0.43421]
[1780098370993,64.17,73331.42,7.3,-0.00321,0.0,0.43255]
[1780098376029,64.17,73341.29,7.3,-0.00318,0.0,0.42855]
[1780098381063,64.17,73342.61,7.3,-0.00317,0.0,0.42801]
[1780098386097,64.17,73340.85,7.3,-0.00318,0.0,0.42872]
[1780098391133,64.17,73335.13,7.3,-0.00319,0.0,0.43011]
[1780098396168,64.17,73336.35,7.3,-0.00319,0.0,0.42962]
[1780098401203,64.17,73337.3,7.3,-0.00318,0.0,0.42923]
[1780098406239,64.17,73336.67,7.3,-0.00319,0.0,0.42949]
[1780098412281,64.17,73336.95,7.3,-0.00318,0.0,0.42938]
[1780098417316,64.17,73335.6,7.3,-0.00319,0.0,0.42992]
[1780098422351,64.17,73329.31,7.3,-0.00321,0.0,0.43248]
[1780098427385,64.17,73329.8,7.3,-0.00321,0.0,0.43228]
[1780098432421,64.17,73329.76,7.3,-0.00321,0.0,0.43229]
[1780098437456,64.17,73338.93,7.3,-0.00318,0.0,0.42858]
[1780098442491,64.17,73338.72,7.3,-0.00318,0.0,0.42866]
[1780098447526,64.17,73335.96,7.3,-0.00319,0.0,0.42978]
[1780098452561,64.17,73334.29,7.3,-0.00319,0.0,0.42953]
[1780098457596,64.17,73333.64,7.3,-0.00319,0.0,0.42979]
[1780098463638,64.17,73333.97,7.3,-0.00319,0.0,0.42966]
[1780098469680,64.17,73333.82,7.3,-0.00319,0.0,0.42972]
[1780098474715,64.17,73335.92,7.3,-0.00318,0.0,0.42887]
[1780098479750,64.17,73335.84,7.3,-0.00318,0.0,0.4289]
[1780098485792,64.17,73335.88,7.3,-0.00318,0.0,0.42888]
[1780098490831,64.17,73323.68,7.3,-0.00322,0.0,0.43384]
[1780098496874,64.17,73326.0,7.3,-0.00322,0.0,0.43289]
[1780098501909,64.17,73326.46,7.3,-0.00321,0.0,0.43271]
[1780098506944,64.17,73324.95,7.3,-0.00322,0.0,0.43332]
[1780098511979,64.17,73326.47,7.3,-0.00321,0.0,0.43177]
[1780098517014,64.17,73329.71,7.3,-0.0032,0.0,0.43045]
[1780098522049,64.17,73330.1,7.3,-0.00319,0.0,0.4303]
[1780098527085,64.17,73328.96,7.3,-0.0032,0.0,0.43076]
[1780098532120,64.17,73329.13,7.3,-0.0032,0.0,0.43069]
[1780098538162,64.17,73335.92,7.3,-0.00317,0.0,0.42794]
[1780098543197,64.17,73341.27,7.3,-0.00316,0.0,0.42579]
[1780098548232,64.17,73341.88,7.3,-0.00315,0.0,0.42554]
[1780098553267,64.17,73342.93,7.3,-0.00315,0.0,0.42512]
[1780098558302,64.17,73344.57,7.3,-0.00315,0.0,0.42446]
[1780098563337,64.17,73345.1,7.3,-0.00314,0.0,0.42425]
[1780098568372,64.17,73345.57,7.3,-0.00314,0.0,0.42406]
[1780098574415,64.17,73343.51,7.3,-0.00314,0.0,0.42397]
[1780098580457,64.17,73343.52,7.3,-0.00314,0.0,0.42397]
[1780098588513,64.17,73343.5,7.3,-0.00314,0.0,0.42397]
[1780098594555,64.17,73346.75,7.3,-0.00313,0.0,0.42267]
[1780098599590,64.17,73346.14,7.3,-0.00313,0.0,0.42292]
[1780098604625,64.17,73343.45,7.3,-0.00314,0.0,0.42399]
[1780098606496,64.17,73343.72,7.3,-0.00314,0.0,0.42388]
[1780098607267,64.17,73343.72,7.3,-0.00314,0.0,0.42388]
[1780098615703,64.17,73350.4,7.3,-0.00312,0.0,0.42122]
[1780098620738,64.17,73351.41,7.3,-0.00312,0.0,0.42082]
[1780098625773,64.17,73349.17,7.3,-0.00312,0.0,0.42171]
[1780098632822,64.17,73349.8,7.3,-0.00311,0.0,0.42054]
[1780098637858,64.17,73355.11,7.3,-0.0031,0.0,0.41844]
[1780098642893,64.17,73355.1,7.3,-0.0031,0.0,0.41844]
[1780098647928,64.17,73355.23,7.3,-0.0031,0.0,0.41839]
[1780098652963,64.17,73355.96,7.3,-0.00309,0.0,0.4181]
[1780098657998,64.17,73355.61,7.3,-0.0031,0.0,0.41824]
[1780098663037,64.17,73356.14,7.3,-0.00309,0.0,0.41803]
[1780098668071,64.17,73362.94,7.3,-0.00307,0.0,0.41535]
[1780098673106,64.17,73364.53,7.3,-0.00307,0.0,0.41472]
[1780098678141,64.17,73371.35,7.3,-0.00304,0.0,0.41205]
[1780098684183,64.17,73371.4,7.3,-0.00304,0.0,0.41203]
[1780098689218,64.17,73375.21,7.3,-0.00303,0.0,0.41054]
[1780098694253,64.17,73380.74,7.3,-0.00301,0.0,0.4075]
[1780098699291,64.17,73382.85,7.3,-0.003,0.0,0.40669]
[1780098704324,64.17,73381.99,7.3,-0.003,0.0,0.40702]
[1780098709358,64.17,73377.97,7.3,-0.00302,0.0,0.40858]
[1780098714393,64.17,73381.91,7.3,-0.003,0.0,0.40705]
[1780098720435,64.17,73382.62,7.3,-0.003,0.0,0.40678]
[1780098725470,64.17,73388.54,7.3,-0.00298,0.0,0.40449]
[1780098730505,64.17,73388.48,7.3,-0.00298,0.0,0.40452]
[1780098735540,64.17,73387.7,7.3,-0.00298,0.0,0.40482]
[1780098741585,64.17,73386.96,7.3,-0.00299,0.0,0.4051]
[1780098746616,64.17,73387.84,7.3,-0.00298,0.0,0.40476]
[1780098751652,64.17,73388.46,7.3,-0.00298,0.0,0.40364]
[1780098756687,64.17,73388.46,7.3,-0.00298,0.0,0.40364]
[1780098761722,64.17,73388.09,7.3,-0.00298,0.0,0.40378]
[1780098766757,64.17,73387.18,7.3,-0.00298,0.0,0.40413]
[1780098771792,64.17,73387.19,7.3,-0.00298,0.0,0.40413]
[1780098782869,64.17,73384.77,7.3,-0.00299,0.0,0.40506]
[1780098787904,64.17,73384.83,7.3,-0.00299,0.0,0.40503]
[1780098792939,64.17,73387.55,7.3,-0.00298,0.0,0.40399]
[1780098797974,64.17,73390.45,7.3,-0.00297,0.0,0.40288]
[1780098803008,64.17,73388.67,7.3,-0.00298,0.0,0.40356]
[1780098808044,64.17,73392.87,7.3,-0.00296,0.0,0.40195]
[1780098813079,64.17,73393.16,7.3,-0.00295,0.0,0.40096]
[1780098818113,64.17,73391.48,7.3,-0.00296,0.0,0.4016]
[1780098823149,64.17,73396.27,7.3,-0.00294,0.0,0.39977]
[1780098828184,64.17,73396.87,7.3,-0.00294,0.0,0.39954]
[1780098833219,64.17,73400.07,7.3,-0.00293,0.0,0.39833]
[1780098835221,64.17,73399.99,7.3,-0.00293,0.0,0.39836]
[1780098838680,64.17,73396.38,7.3,-0.00294,0.0,0.39973]
[1780098839484,64.17,73396.38,7.3,-0.00294,0.0,0.39973]
[1780098841702,64.17,73388.47,7.3,-0.00297,0.0,0.40275]
[1780098842615,64.17,73388.47,7.3,-0.00297,0.0,0.40275]
[1780098843724,64.17,73380.99,7.3,-0.00299,0.0,0.40562]
[1780098849336,64.17,73383.02,7.3,-0.00299,0.0,0.40484]
[1780098854371,64.17,73385.06,7.3,-0.00298,0.0,0.40406]
[1780098859406,64.17,73386.83,7.3,-0.00297,0.0,0.40338]
[1780098864440,64.17,73387.14,7.3,-0.00297,0.0,0.40326]
[1780098869476,64.17,73385.56,7.3,-0.00298,0.0,0.40387]
[1780098876525,64.17,73383.82,7.3,-0.00298,0.0,0.40365]
[1780098881561,64.17,73384.91,7.3,-0.00297,0.0,0.40323]
[1780098888610,64.17,73383.92,7.3,-0.00298,0.0,0.40361]
[1780098893645,64.17,73382.92,7.3,-0.00298,0.0,0.40399]
[1780098898680,64.17,73385.96,7.3,-0.00297,0.0,0.40283]
[1780098903715,64.17,73386.35,7.3,-0.00297,0.0,0.40268]
[1780098908749,64.17,73385.93,7.3,-0.00297,0.0,0.40284]
[1780098914792,64.17,73386.19,7.3,-0.00297,0.0,0.40274]
[1780098919827,64.17,73385.86,7.3,-0.00297,0.0,0.40287]
[1780098926876,64.17,73383.95,7.3,-0.00298,0.0,0.4036]
[1780098931911,64.17,73385.6,7.3,-0.00297,0.0,0.40208]
[1780098936946,64.17,73385.93,7.3,-0.00296,0.0,0.40195]
[1780098945007,64.17,73386.69,7.3,-0.00296,0.0,0.40166]
[1780098952056,64.17,73386.6,7.3,-0.00296,0.0,0.4017]
[1780098958098,64.17,73382.36,7.3,-0.00298,0.0,0.40332]
[1780098963133,64.17,73384.4,7.3,-0.00297,0.0,0.40254]
[1780098970182,64.17,73384.77,7.3,-0.00297,0.0,0.4024]
[1780098975217,64.17,73385.35,7.3,-0.00297,0.0,0.40218]
[1780098980252,64.17,73385.45,7.3,-0.00297,0.0,0.40214]
[1780098985287,64.17,73386.09,7.3,-0.00296,0.0,0.40189]
[1780098990324,64.17,73390.6,7.3,-0.00295,0.0,0.40017]
[1780098995359,64.17,73392.97,7.3,-0.00294,0.0,0.39839]
[1780099000394,64.17,73390.77,7.3,-0.00294,0.0,0.39922]
[1780099005429,64.17,73390.66,7.3,-0.00294,0.0,0.39927]
[1780099010464,64.17,73388.51,7.3,-0.00295,0.0,0.40009]
[1780099015499,64.17,73388.58,7.3,-0.00295,0.0,0.40006]
[1780099020536,64.17,73388.57,7.3,-0.00295,0.0,0.40006]
[1780099025569,64.17,73390.84,7.3,-0.00294,0.0,0.3992]
[1780099030605,64.17,73384.14,7.3,-0.00296,0.0,0.40175]
[1780099035641,64.17,73378.96,7.3,-0.00298,0.0,0.40374]
[1780099040676,64.17,73378.96,7.3,-0.00298,0.0,0.40374]
[1780099045711,64.17,73376.77,7.3,-0.00299,0.0,0.40458]
[1780099050746,64.17,73376.55,7.3,-0.00299,0.0,0.40467]
[1780099055781,64.17,73376.83,7.3,-0.00298,0.0,0.40367]
[1780099060819,64.17,73375.28,7.3,-0.00299,0.0,0.40427]
[1780099065854,64.17,73377.47,7.3,-0.00298,0.0,0.40343]
[1780099070889,64.17,73377.47,7.3,-0.00298,0.0,0.40343]
[1780099075924,64.17,73376.07,7.3,-0.00298,0.0,0.40396]
[1780099080959,64.17,73376.07,7.3,-0.00298,0.0,0.40396]
[1780099087001,64.17,73375.94,7.3,-0.00298,0.0,0.40401]
[1780099092037,64.17,73375.97,7.3,-0.00298,0.0,0.404]
[1780099097075,64.17,73376.4,7.3,-0.00298,0.0,0.40384]
[1780099104124,64.17,73374.55,7.3,-0.00299,0.0,0.40455]
[1780099109159,64.17,73374.59,7.3,-0.00299,0.0,0.40453]
[1780099114194,64.17,73371.88,7.3,-0.00299,0.0,0.40469]
[1780099119229,64.17,73376.4,7.3,-0.00298,0.0,0.40295]
[1780099124264,64.17,73376.6,7.3,-0.00298,0.0,0.40287]
[1780099130306,64.17,73377.25,7.3,-0.00297,0.0,0.40262]
[1780099135342,64.17,73378.26,7.3,-0.00297,0.0,0.40224]
[1780099142391,64.17,73378.33,7.3,-0.00297,0.0,0.40221]
[1780099151456,64.17,73376.34,7.3,-0.00298,0.0,0.40297]
[1780099157498,64.17,73379.11,7.3,-0.00297,0.0,0.40191]
[1780099162534,64.17,73379.05,7.3,-0.00297,0.0,0.40193]
[1780099167569,64.17,73379.05,7.3,-0.00297,0.0,0.40193]
[1780099172604,64.17,73376.82,7.3,-0.00297,0.0,0.4019]
[1780099177639,64.17,73375.08,7.3,-0.00297,0.0,0.40257]
[1780099182674,64.17,73377.33,7.3,-0.00297,0.0,0.40171]
[1780099187709,64.17,73377.96,7.3,-0.00296,0.0,0.40147]
[1780099192744,64.17,73378.22,7.3,-0.00296,0.0,0.40137]
[1780099197779,64.17,73376.66,7.3,-0.00297,0.0,0.40196]
[1780099201807,64.17,73379.5,7.3,-0.00296,0.0,0.40088]
[1780099202814,64.17,73382.21,7.3,-0.00295,0.0,0.39984]
[1780099205821,64.17,73382.64,7.3,-0.00295,0.0,0.39968]
[1780099206847,64.17,73402.16,7.3,-0.00289,0.0,0.3923]
[1780099207308,64.17,73402.16,7.3,-0.00289,0.0,0.3923]
[1780099208999,64.17,73402.64,7.3,-0.00289,0.0,0.39212]
[1780099210596,64.17,73414.85,7.3,-0.00285,0.0,0.38756]
[1780099210882,64.17,73414.85,7.3,-0.00285,0.0,0.38756]
[1780099215838,64.17,73412.35,7.3,-0.00286,0.0,0.38849]
[1780099217501,64.17,73412.86,7.3,-0.00286,0.0,0.3883]
[1780099218336,64.17,73412.59,7.3,-0.00286,0.0,0.3884]
[1780099223967,64.17,73412.52,7.3,-0.00286,0.0,0.38843]
[1780099229002,64.17,73412.4,7.3,-0.00286,0.0,0.38847]
[1780099234040,64.17,73402.93,7.3,-0.00288,0.0,0.39114]
[1780099239074,64.17,73395.78,7.3,-0.0029,0.0,0.39382]
[1780099244109,64.17,73396.26,7.3,-0.0029,0.0,0.39364]
[1780099246456,64.17,73396.16,7.3,-0.0029,0.0,0.39368]
[1780099252166,64.17,73395.74,7.3,-0.0029,0.0,0.39384]
[1780099258208,64.17,73387.88,7.3,-0.00293,0.0,0.39681]
[1780099263243,64.17,73386.54,7.3,-0.00293,0.0,0.39731]
[1780099268281,64.17,73385.51,7.3,-0.00293,0.0,0.39771]
[1780099273316,64.17,73385.6,7.3,-0.00293,0.0,0.39767]
[1780099280366,64.17,73385.71,7.3,-0.00293,0.0,0.39763]
[1780099285401,64.17,73383.78,7.3,-0.00294,0.0,0.39836]
[1780099292450,64.17,73380.55,7.3,-0.00294,0.0,0.39871]
[1780099298492,64.17,73378.2,7.3,-0.00295,0.0,0.39961]
[1780099303528,64.17,73378.99,7.3,-0.00295,0.0,0.3993]
[1780099309573,64.17,73379.9,7.3,-0.00295,0.0,0.39896]
[1780099315615,64.17,73379.56,7.3,-0.00295,0.0,0.39909]
[1780099320650,64.17,73379.72,7.3,-0.00295,0.0,0.39903]
[1780099325684,64.17,73379.05,7.3,-0.00295,0.0,0.39928]
[1780099330720,64.17,73379.08,7.3,-0.00295,0.0,0.39927]
[1780099336762,64.17,73379.08,7.3,-0.00295,0.0,0.39927]
[1780099341797,64.17,73379.14,7.3,-0.00295,0.0,0.39925]
[1780099346832,64.17,73379.47,7.3,-0.00295,0.0,0.39912]
[1780099351867,64.17,73369.73,7.3,-0.00297,0.0,0.40196]
[1780099356902,64.17,73367.25,7.3,-0.00298,0.0,0.40291]
[1780099361937,64.17,73366.56,7.3,-0.00298,0.0,0.40318]
[1780099368994,64.17,73364.31,7.3,-0.00299,0.0,0.40404]
[1780099374025,64.17,73367.47,7.3,-0.00298,0.0,0.40283]
[1780099379060,64.17,73367.75,7.3,-0.00298,0.0,0.40272]
[1780099385102,64.17,73367.92,7.3,-0.00298,0.0,0.40265]
[1780099390137,64.17,73364.73,7.3,-0.00299,0.0,0.40388]
[1780099395172,64.17,73366.03,7.3,-0.00298,0.0,0.40338]
[1780099400207,64.17,73364.64,7.3,-0.00299,0.0,0.40392]
[1780099406249,64.17,73364.62,7.3,-0.00299,0.0,0.40392]
[1780099411899,64.17,73364.51,7.3,-0.00299,0.0,0.40397]
[1780099414394,64.17,73366.81,7.3,-0.00297,0.0,0.40219]
[1780099420347,64.17,73365.76,7.3,-0.00298,0.0,0.4026]
[1780099425382,64.17,73366.01,7.3,-0.00298,0.0,0.4025]
[1780099430417,64.17,73366.17,7.3,-0.00298,0.0,0.40244]
[1780099435452,64.17,73365.79,7.3,-0.00298,0.0,0.40258]
[1780099440487,64.17,73365.75,7.3,-0.00298,0.0,0.4026]
[1780099447536,64.17,73365.53,7.3,-0.00298,0.0,0.40268]
[1780099452573,64.17,73364.52,7.3,-0.00298,0.0,0.40307]
[1780099457608,64.17,73357.13,7.3,-0.00301,0.0,0.40592]
[1780099462643,64.17,73350.18,7.3,-0.00303,0.0,0.40862]
[1780099467678,64.17,73349.68,7.3,-0.00303,0.0,0.40881]
[1780099472713,64.17,73350.43,7.3,-0.00302,0.0,0.40762]
[1780099476742,64.17,73363.46,7.3,-0.00298,0.0,0.40259]
[1780099481186,64.17,73358.74,7.3,-0.00299,0.0,0.40441]
[1780099486812,64.17,73355.63,7.3,-0.003,0.0,0.40561]
[1780099491847,64.17,73356.12,7.3,-0.003,0.0,0.40542]
[1780099498896,64.17,73357.21,7.3,-0.003,0.0,0.405]
[1780099505946,64.17,73358.43,7.3,-0.003,0.0,0.40453]
[1780099510984,64.17,73351.12,7.3,-0.00302,0.0,0.40735]
[1780099512114,64.17,73351.12,7.3,-0.00302,0.0,0.40735]
[1780099518052,64.17,73348.3,7.3,-0.00303,0.0,0.40845]
[1780099523089,64.17,73353.07,7.3,-0.00301,0.0,0.4066]
[1780099528125,64.17,73353.54,7.3,-0.00301,0.0,0.40642]
[1780099537188,64.17,73354.47,7.3,-0.003,0.0,0.40516]
[1780099542224,64.17,73349.9,7.3,-0.00302,0.0,0.40693]
[1780099547259,64.17,73349.94,7.3,-0.00302,0.0,0.40692]
[1780099552294,64.17,73349.36,7.3,-0.00302,0.0,0.40714]
[1780099557332,64.17,73354.73,7.3,-0.003,0.0,0.40506]
[1780099562367,64.17,73358.9,7.3,-0.00299,0.0,0.40345]
[1780099567402,64.17,73358.81,7.3,-0.00299,0.0,0.40349]
[1780099572438,64.17,73359.62,7.3,-0.00298,0.0,0.40318]
[1780099577473,64.17,73357.96,7.3,-0.00299,0.0,0.40382]
[1780099582508,64.17,73352.26,7.3,-0.00301,0.0,0.40602]
[1780099587543,64.17,73352.53,7.3,-0.00301,0.0,0.40591]
[1780099592579,64.17,73352.76,7.3,-0.003,0.0,0.40493]
[1780099598621,64.17,73352.12,7.3,-0.003,0.0,0.40518]
[1780099603656,64.17,73352.37,7.3,-0.003,0.0,0.40508]
[1780099608691,64.17,73350.66,7.3,-0.00301,0.0,0.40574]
[1780099613726,64.17,73351.9,7.3,-0.003,0.0,0.40526]
[1780099618761,64.17,73352.2,7.3,-0.003,0.0,0.40515]
[1780099623796,64.17,73355.82,7.3,-0.00299,0.0,0.40375]
[1780099628830,64.17,73358.21,7.3,-0.00298,0.0,0.40283]
[1780099633866,64.17,73359.7,7.3,-0.00298,0.0,0.40226]
[1780099638901,64.17,73367.02,7.3,-0.00295,0.0,0.39945]
[1780099643938,64.17,73369.31,7.3,-0.00295,0.0,0.39858]
[1780099650987,64.17,73367.42,7.3,-0.00295,0.0,0.3993]
[1780099657029,64.17,73370.57,7.3,-0.00294,0.0,0.39722]
[1780099663071,64.17,73376.74,7.3,-0.00292,0.0,0.39488]
[1780099668106,64.17,73377.42,7.3,-0.00292,0.0,0.39462]
[1780099674148,64.17,73379.69,7.3,-0.00291,0.0,0.39377]
[1780099675800,64.17,73379.69,7.3,-0.00291,0.0,0.39377]
[1780099675832,64.17,73379.69,7.3,-0.00291,0.0,0.39377]
[1780099684231,64.17,73381.98,7.3,-0.0029,0.0,0.3929]
[1780099687163,64.17,73382.01,7.3,-0.0029,0.0,0.39289]
[1780099689081,64.17,73382.01,7.3,-0.0029,0.0,0.39289]
[1780099698330,64.17,73386.45,7.3,-0.00289,0.0,0.39123]
[1780099703364,64.17,73386.99,7.3,-0.00289,0.0,0.39102]
[1780099707392,64.17,73406.28,7.3,-0.00283,0.0,0.38385]
[1780099712427,64.17,73411.58,7.3,-0.0028,0.0,0.38105]
[1780099717462,64.17,73412.95,7.3,-0.0028,0.0,0.38055]
[1780099722498,64.17,73411.65,7.3,-0.0028,0.0,0.38102]
[1780099727533,64.17,73411.35,7.3,-0.0028,0.0,0.38113]
[1780099732567,64.17,73413.36,7.3,-0.0028,0.0,0.3804]
[1780099738612,64.17,73413.31,7.3,-0.0028,0.0,0.38042]
[1780099743647,64.17,73411.44,7.3,-0.0028,0.0,0.3811]
[1780099748682,64.17,73410.27,7.3,-0.00281,0.0,0.38153]
[1780099753716,64.17,73411.34,7.3,-0.0028,0.0,0.38114]
[1780099758752,64.17,73413.81,7.3,-0.0028,0.0,0.38023]
[1780099764794,64.17,73412.83,7.3,-0.0028,0.0,0.38059]
[1780099769829,64.17,73416.83,7.3,-0.00279,0.0,0.37913]
[1780099774864,64.17,73420.87,7.3,-0.00277,0.0,0.37681]
[1780099779899,64.17,73425.34,7.3,-0.00276,0.0,0.37519]
[1780099784934,64.17,73432.77,7.3,-0.00273,0.0,0.37252]
[1780099790976,64.17,73435.65,7.3,-0.00273,0.0,0.37148]
[1780099796013,64.17,73431.94,7.3,-0.00274,0.0,0.37281]
[1780099801047,64.17,73432.68,7.3,-0.00273,0.0,0.37255]
[1780099806082,64.17,73433.99,7.3,-0.00273,0.0,0.37208]
[1780099811117,64.17,73435.14,7.3,-0.00273,0.0,0.37167]
[1780099816152,64.17,73435.21,7.3,-0.00273,0.0,0.37164]
[1780099821187,64.17,73434.84,7.3,-0.00273,0.0,0.37177]
[1780099826222,64.17,73433.05,7.3,-0.00273,0.0,0.37241]
[1780099828498,64.17,73433.05,7.3,-0.00273,0.0,0.37241]
[1780099829219,64.17,73431.59,7.3,-0.00274,0.0,0.37294]
[1780099834278,64.17,73418.24,7.3,-0.00277,0.0,0.37692]
[1780099840320,64.17,73418.04,7.3,-0.00277,0.0,0.37699]
[1780099845355,64.17,73418.68,7.3,-0.00277,0.0,0.37676]
[1780099850390,64.17,73420.31,7.3,-0.00277,0.0,0.37617]
[1780099855425,64.17,73420.24,7.3,-0.00277,0.0,0.37619]
[1780099860460,64.17,73417.89,7.3,-0.00277,0.0,0.37705]
[1780099865496,64.17,73416.65,7.3,-0.00278,0.0,0.3775]
[1780099871539,64.17,73410.86,7.3,-0.00279,0.0,0.37961]
[1780099879596,64.17,73406.17,7.3,-0.00281,0.0,0.38132]
[1780099884631,64.17,73406.17,7.3,-0.00281,0.0,0.38132]
[1780099889666,64.17,73396.05,7.3,-0.00284,0.0,0.38505]
[1780099894701,64.17,73394.33,7.3,-0.00284,0.0,0.38483]
[1780099899736,64.17,73396.38,7.3,-0.00283,0.0,0.38407]
[1780099904773,64.17,73397.6,7.3,-0.00283,0.0,0.38362]
[1780099910815,64.17,73397.28,7.3,-0.00283,0.0,0.38374]
[1780099915850,64.17,73397.6,7.3,-0.00283,0.0,0.38362]
[1780099921892,64.17,73403.09,7.3,-0.00281,0.0,0.3816]
[1780099926926,64.17,73404.27,7.3,-0.00281,0.0,0.38117]
[1780099931962,64.17,73409.14,7.3,-0.00279,0.0,0.37938]
[1780099933793,64.17,73409.15,7.3,-0.00279,0.0,0.37938]
[1780099933910,64.17,73409.15,7.3,-0.00279,0.0,0.37938]
[1780099942032,64.17,73415.13,7.3,-0.00277,0.0,0.3772]
[1780099947067,64.17,73416.87,7.3,-0.00277,0.0,0.37657]
[1780099952102,64.17,73418.17,7.3,-0.00276,0.0,0.37525]
[1780099957137,64.17,73423.71,7.3,-0.00274,0.0,0.37325]
[1780099962174,64.17,73423.84,7.3,-0.00274,0.0,0.37321]
[1780099967210,64.17,73420.16,7.3,-0.00275,0.0,0.37453]
[1780099973252,64.17,73420.87,7.3,-0.00275,0.0,0.37428]
[1780099978292,64.17,73420.99,7.3,-0.00275,0.0,0.37423]
[1780099983330,64.17,73421.04,7.3,-0.00275,0.0,0.37421]
[1780099988365,64.17,73414.72,7.3,-0.00277,0.0,0.3765]
[1780099993406,64.17,73414.53,7.3,-0.00277,0.0,0.37657]
[1780099998441,64.17,73414.72,7.3,-0.00277,0.0,0.3765]
[1780100005490,64.17,73414.83,7.3,-0.00277,0.0,0.37646]
[1780100010525,64.17,73418.9,7.3,-0.00276,0.0,0.37499]
[1780100015560,64.17,73417.26,7.3,-0.00276,0.0,0.37474]
[1780100020594,64.17,73416.24,7.3,-0.00276,0.0,0.3751]
[1780100025630,64.17,73403.52,7.3,-0.0028,0.0,0.37973]
[1780100030664,64.17,73403.24,7.3,-0.0028,0.0,0.37983]
[1780100036707,64.17,73403.42,7.3,-0.0028,0.0,0.37977]
[1780100041742,64.17,73404.24,7.3,-0.0028,0.0,0.37947]
[1780100046776,64.17,73403.36,7.3,-0.0028,0.0,0.37979]
[1780100051812,64.17,73404.05,7.3,-0.0028,0.0,0.37954]
[1780100058861,64.17,73404.11,7.3,-0.0028,0.0,0.37952]
[1780100064902,64.17,73404.53,7.3,-0.00279,0.0,0.37936]
[1780100069938,64.17,73406.68,7.3,-0.00279,0.0,0.37858]
[1780100074973,64.17,73406.39,7.3,-0.00278,0.0,0.37783]
[1780100080012,64.17,73404.28,7.3,-0.00279,0.0,0.3786]
[1780100085046,64.17,73403.2,7.3,-0.00279,0.0,0.379]
[1780100090081,64.17,73400.27,7.3,-0.0028,0.0,0.38007]
[1780100095116,64.17,73399.02,7.3,-0.00281,0.0,0.38052]
[1780100100155,64.17,73400.24,7.3,-0.0028,0.0,0.38008]
[1780100102808,64.17,73400.33,7.3,-0.0028,0.0,0.38004]
[1780100108206,64.17,73402.0,7.3,-0.0028,0.0,0.37943]
[1780100113242,64.17,73417.44,7.3,-0.00275,0.0,0.37383]
[1780100118277,64.17,73418.55,7.3,-0.00275,0.0,0.37343]
[1780100119367,64.17,73418.55,7.3,-0.00275,0.0,0.37343]
[1780100125326,64.17,73424.5,7.3,-0.00273,0.0,0.37129]
[1780100130361,64.17,73425.98,7.3,-0.00272,0.0,0.37076]
[1780100135396,64.17,73425.16,7.3,-0.00272,0.0,0.37021]
[1780100140431,64.17,73425.06,7.3,-0.00272,0.0,0.37025]
[1780100145466,64.17,73425.49,7.3,-0.00272,0.0,0.37009]
[1780100150501,64.17,73422.99,7.3,-0.00273,0.0,0.37099]
[1780100155536,64.17,73424.68,7.3,-0.00272,0.0,0.37038]
[1780100156054,64.17,73424.68,7.3,-0.00272,0.0,0.37038]
[1780100162229,64.17,73424.79,7.3,-0.00272,0.0,0.37034]
[1780100168627,64.17,73424.51,7.3,-0.00272,0.0,0.37044]
[1780100171482,64.17,73423.69,7.3,-0.00272,0.0,0.37074]
[1780100176683,64.17,73424.87,7.3,-0.00272,0.0,0.37032]
[1780100181719,64.17,73414.52,7.3,-0.00275,0.0,0.37404]
[1780100186754,64.17,73417.71,7.3,-0.00274,0.0,0.37289]
[1780100192796,64.17,73419.02,7.3,-0.00273,0.0,0.37157]
[1780100197831,64.17,73419.08,7.3,-0.00273,0.0,0.37155]
[1780100202866,64.17,73418.89,7.3,-0.00273,0.0,0.37162]
[1780100209916,64.17,73419.24,7.3,-0.00273,0.0,0.37149]
[1780100214693,64.17,73419.24,7.3,-0.00273,0.0,0.37149]
[1780100219987,64.17,73419.31,7.3,-0.00273,0.0,0.37147]
[1780100227035,64.17,73422.96,7.3,-0.00272,0.0,0.37016]
[1780100232070,64.17,73428.49,7.3,-0.0027,0.0,0.36819]
[1780100238112,64.17,73429.19,7.3,-0.0027,0.0,0.36794]
[1780100244154,64.17,73429.57,7.3,-0.0027,0.0,0.3678]
[1780100249188,64.17,73429.83,7.3,-0.0027,0.0,0.36771]
[1780100253217,64.17,73415.37,7.3,-0.00274,0.0,0.37204]
[1780100258252,64.17,73417.33,7.3,-0.00273,0.0,0.37134]
[1780100263287,64.17,73425.43,7.3,-0.00271,0.0,0.36844]
[1780100268322,64.17,73427.28,7.3,-0.0027,0.0,0.36778]
[1780100273357,64.17,73433.51,7.3,-0.00268,0.0,0.36557]
[1780100278392,64.17,73434.03,7.3,-0.00268,0.0,0.36539]
[1780100283427,64.17,73440.33,7.3,-0.00266,0.0,0.36316]
[1780100288462,64.17,73442.45,7.3,-0.00266,0.0,0.36242]
[1780100293497,64.17,73444.39,7.3,-0.00265,0.0,0.36174]
[1780100298532,64.17,73445.29,7.3,-0.00265,0.0,0.36142]
[1780100304574,64.17,73446.01,7.3,-0.00265,0.0,0.36117]
[1780100309609,64.17,73446.78,7.3,-0.00265,0.0,0.3609]
[1780100314650,64.17,73442.01,7.3,-0.00265,0.0,0.36175]
[1780100318865,64.17,73442.21,7.3,-0.00265,0.0,0.36168]
[1780100321211,64.17,73442.49,7.3,-0.00265,0.0,0.36158]
[1780100327743,64.17,73435.97,7.3,-0.00267,0.0,0.36387]
[1780100332778,64.17,73440.52,7.3,-0.00266,0.0,0.36227]
[1780100337814,64.17,73429.24,7.3,-0.00269,0.0,0.36625]
[1780100342853,64.17,73441.11,7.3,-0.00266,0.0,0.36206]
[1780100347890,64.17,73442.19,7.3,-0.00265,0.0,0.36168]
[1780100352925,64.17,73443.08,7.3,-0.00265,0.0,0.36137]
[1780100357960,64.17,73443.53,7.3,-0.00265,0.0,0.36121]
[1780100362995,64.17,73446.15,7.3,-0.00264,0.0,0.3603]
[1780100368033,64.17,73447.52,7.3,-0.00264,0.0,0.35982]
[1780100373068,64.17,73450.5,7.3,-0.00262,0.0,0.35796]
[1780100378103,64.17,73451.87,7.3,-0.00262,0.0,0.35748]
[1780100383139,64.17,73443.55,7.3,-0.00264,0.0,0.36038]
[1780100386162,64.17,73414.99,7.3,-0.00273,0.0,0.3705]
[1780100388179,64.17,73401.91,7.3,-0.00277,0.0,0.37521]
[1780100390431,64.17,73398.89,7.3,-0.00277,0.0,0.37631]
[1780100396235,64.17,73397.71,7.3,-0.00278,0.0,0.37674]
[1780100400964,64.17,73397.32,7.3,-0.00278,0.0,0.37688]
[1780100406305,64.17,73403.97,7.3,-0.00276,0.0,0.37447]
[1780100411340,64.17,73402.77,7.3,-0.00276,0.0,0.3749]
[1780100418259,64.17,73404.8,7.3,-0.00276,0.0,0.37417]
[1780100425812,64.17,73408.32,7.3,-0.00275,0.0,0.3729]
[1780100425958,64.17,73408.32,7.3,-0.00275,0.0,0.3729]
[1780100426445,64.17,73422.27,7.3,-0.00271,0.0,0.3679]
[1780100431481,64.17,73429.99,7.3,-0.00268,0.0,0.36432]
[1780100436521,64.17,73432.84,7.3,-0.00267,0.0,0.36332]
[1780100439021,64.17,73435.72,7.3,-0.00266,0.0,0.36231]
[1780100439500,64.17,73435.86,7.3,-0.00266,0.0,0.36226]
[1780100440544,64.17,73436.39,7.3,-0.00266,0.0,0.36207]
[1780100445589,64.17,73437.58,7.3,-0.00265,0.0,0.36165]
[1780100450624,64.17,73442.38,7.3,-0.00264,0.0,0.35997]
[1780100455661,64.17,73442.26,7.3,-0.00264,0.0,0.36001]
[1780100458137,64.17,73442.16,7.3,-0.00264,0.0,0.36005]
[1780100463717,64.17,73435.78,7.3,-0.00266,0.0,0.36228]
[1780100468752,64.17,73435.83,7.3,-0.00266,0.0,0.36227]
[1780100473787,64.17,73433.93,7.3,-0.00267,0.0,0.36294]
[1780100479725,64.17,73434.46,7.3,-0.00266,0.0,0.36275]
[1780100484877,64.17,73435.58,7.3,-0.00266,0.0,0.36235]
[1780100489912,64.17,73437.14,7.3,-0.00266,0.0,0.36181]
[1780100494947,64.17,73429.5,7.3,-0.00267,0.0,0.36367]
[1780100501996,64.17,73429.4,7.3,-0.00267,0.0,0.3637]
[1780100508039,64.17,73429.83,7.3,-0.00267,0.0,0.36355]
[1780100515088,64.17,73429.91,7.3,-0.00267,0.0,0.36352]
[1780100520124,64.17,73427.87,7.3,-0.00268,0.0,0.36424]
[1780100523145,64.17,73411.75,7.3,-0.00272,0.0,0.36998]
[1780100528180,64.17,73415.7,7.3,-0.00271,0.0,0.36857]
[1780100533215,64.17,73417.38,7.3,-0.00271,0.0,0.36797]
[1780100538250,64.17,73412.75,7.3,-0.00272,0.0,0.36962]
[1780100543285,64.17,73410.6,7.3,-0.00273,0.0,0.37039]
[1780100548321,64.17,73409.46,7.3,-0.00273,0.0,0.3708]
[1780100553356,64.17,73411.33,7.3,-0.00272,0.0,0.36929]
[1780100558391,64.17,73411.62,7.3,-0.00272,0.0,0.36919]
[1780100563426,64.17,73411.78,7.3,-0.00272,0.0,0.36913]
[1780100568460,64.17,73412.72,7.3,-0.00272,0.0,0.36879]
[1780100573496,64.17,73412.81,7.3,-0.00271,0.0,0.36876]
[1780100578531,64.17,73413.08,7.3,-0.00271,0.0,0.36866]
[1780100584573,64.17,73413.47,7.3,-0.00271,0.0,0.36852]
[1780100589608,64.17,73413.96,7.3,-0.00271,0.0,0.36835]
[1780100594643,64.17,73411.26,7.3,-0.00272,0.0,0.36931]
[1780100599678,64.17,73412.66,7.3,-0.00272,0.0,0.36881]
[1780100604713,64.17,73413.35,7.3,-0.00271,0.0,0.36857]
[1780100609748,64.17,73416.65,7.3,-0.0027,0.0,0.36739]
[1780100616797,64.17,73416.76,7.3,-0.0027,0.0,0.36652]
[1780100621832,64.17,73416.76,7.3,-0.0027,0.0,0.36652]
[1780100626867,64.17,73417.17,7.3,-0.0027,0.0,0.36637]
[1780100632909,64.17,73417.78,7.3,-0.00269,0.0,0.36615]
[1780100637944,64.17,73418.08,7.3,-0.00269,0.0,0.36605]
[1780100642979,64.17,73418.39,7.3,-0.00269,0.0,0.36594]
[1780100648014,64.17,73418.78,7.3,-0.00269,0.0,0.3658]
[1780100653049,64.17,73418.32,7.3,-0.00269,0.0,0.36596]
[1780100658084,64.17,73418.75,7.3,-0.00269,0.0,0.36581]
[1780100663118,64.17,73418.36,7.3,-0.00269,0.0,0.36595]
[1780100668154,64.17,73418.62,7.3,-0.00269,0.0,0.36586]
[1780100673189,64.17,73410.56,7.3,-0.00271,0.0,0.36789]
[1780100675203,64.17,73397.36,7.3,-0.00275,0.0,0.37262]
[1780100680238,64.17,73398.3,7.3,-0.00275,0.0,0.37228]
[1780100685273,64.17,73401.5,7.3,-0.00274,0.0,0.37113]
[1780100690308,64.17,73401.96,7.3,-0.00273,0.0,0.37097]
[1780100695343,64.17,73400.55,7.3,-0.00274,0.0,0.37147]
[1780100695821,64.17,73400.55,7.3,-0.00274,0.0,0.37147]
[1780100697384,64.17,73400.53,7.3,-0.00274,0.0,0.37148]
[1780100698367,64.17,73385.13,7.3,-0.00279,0.0,0.37706]
[1780100703406,64.17,73384.67,7.3,-0.00279,0.0,0.37723]
[1780100708450,64.17,73393.57,7.3,-0.00276,0.0,0.37399]
[1780100712451,64.17,73394.09,7.3,-0.00276,0.0,0.3738]
[1780100717525,64.17,73399.86,7.3,-0.00274,0.0,0.37172]
[1780100719528,64.17,73412.07,7.3,-0.0027,0.0,0.36735]
[1780100724563,64.17,73415.54,7.3,-0.00269,0.0,0.36612]
[1780100729610,64.17,73412.67,7.3,-0.0027,0.0,0.36714]
[1780100735640,64.17,73412.16,7.3,-0.0027,0.0,0.36648]
[1780100740675,64.17,73409.85,7.3,-0.00271,0.0,0.3673]
[1780100746717,64.17,73408.99,7.3,-0.00271,0.0,0.36761]
[1780100751752,64.17,73408.63,7.3,-0.00271,0.0,0.36774]
[1780100756787,64.17,73407.18,7.3,-0.00271,0.0,0.36826]
[1780100761822,64.17,73407.3,7.3,-0.00271,0.0,0.36821]
[1780100766857,64.17,73407.43,7.3,-0.00271,0.0,0.36817]
[1780100771892,64.17,73407.31,7.3,-0.00271,0.0,0.36821]
[1780100776928,64.17,73408.55,7.3,-0.00271,0.0,0.36777]
[1780100781962,64.17,73408.88,7.3,-0.00271,0.0,0.36765]
[1780100786998,64.17,73408.32,7.3,-0.00271,0.0,0.36785]
[1780100792039,64.17,73407.25,7.3,-0.00271,0.0,0.36739]
[1780100798081,64.17,73407.36,7.3,-0.00271,0.0,0.36735]
[1780100803115,64.17,73408.02,7.3,-0.0027,0.0,0.36712]
[1780100808151,64.17,73408.27,7.3,-0.0027,0.0,0.36703]
[1780100813187,64.17,73397.0,7.3,-0.00274,0.0,0.37106]
[1780100818222,64.17,73395.44,7.3,-0.00274,0.0,0.37162]
[1780100823257,64.17,73395.37,7.3,-0.00274,0.0,0.37165]
[1780100829299,64.17,73394.83,7.3,-0.00274,0.0,0.37184]
[1780100834334,64.17,73395.27,7.3,-0.00274,0.0,0.37169]
[1780100839369,64.17,73394.13,7.3,-0.00275,0.0,0.3721]
[1780100844404,64.17,73392.41,7.3,-0.00275,0.0,0.37272]
[1780100850446,64.17,73396.22,7.3,-0.00274,0.0,0.37134]
[1780100856489,64.17,73402.52,7.3,-0.00272,0.0,0.36824]
[1780100862532,64.17,73400.67,7.3,-0.00272,0.0,0.3689]
[1780100867567,64.17,73399.9,7.3,-0.00272,0.0,0.36918]
[1780100872602,64.17,73400.84,7.3,-0.00272,0.0,0.36884]
[1780100878643,64.17,73397.55,7.3,-0.00273,0.0,0.37002]
[1780100883679,64.17,73392.4,7.3,-0.00275,0.0,0.37187]
[1780100888714,64.17,73390.23,7.3,-0.00275,0.0,0.37266]
[1780100893749,64.17,73392.49,7.3,-0.00274,0.0,0.37184]
[1780100898784,64.17,73396.05,7.3,-0.00273,0.0,0.37056]
[1780100903819,64.17,73392.45,7.3,-0.00274,0.0,0.37186]
[1780100908857,64.17,73392.22,7.3,-0.00275,0.0,0.37194]
[1780100913890,64.17,73392.67,7.3,-0.00274,0.0,0.37093]
[1780100918925,64.17,73392.85,7.3,-0.00274,0.0,0.37087]
[1780100923960,64.17,73392.09,7.3,-0.00274,0.0,0.37114]
[1780100928995,64.17,73391.8,7.3,-0.00274,0.0,0.37125]
[1780100939065,64.17,73392.13,7.3,-0.00274,0.0,0.37113]
[1780100944100,64.17,73391.89,7.3,-0.00274,0.0,0.37121]
[1780100949135,64.17,73387.24,7.3,-0.00275,0.0,0.37289]
[1780100954170,64.17,73387.07,7.3,-0.00275,0.0,0.37295]
[1780100960213,64.17,73386.99,7.3,-0.00276,0.0,0.37298]
[1780100965247,64.17,73377.87,7.3,-0.00278,0.0,0.37629]
[1780100970283,64.17,73378.54,7.3,-0.00278,0.0,0.37605]
[1780100975495,64.17,73379.13,7.3,-0.00277,0.0,0.37498]
[1780100981359,64.17,73379.3,7.3,-0.00277,0.0,0.37492]
[1780100986394,64.17,73378.63,7.3,-0.00277,0.0,0.37516]
[1780100992437,64.17,73378.68,7.3,-0.00277,0.0,0.37514]
[1780100998479,64.17,73377.98,7.3,-0.00278,0.0,0.3754]
[1780101003514,64.17,73378.72,7.3,-0.00277,0.0,0.37513]
[1780101008549,64.17,73368.74,7.3,-0.0028,0.0,0.37877]
[1780101013584,64.17,73365.99,7.3,-0.00281,0.0,0.37978]
[1780101018619,64.17,73357.96,7.3,-0.00284,0.0,0.38274]
[1780101023654,64.17,73349.23,7.3,-0.00286,0.0,0.38598]
[1780101028689,64.17,73344.45,7.3,-0.00288,0.0,0.38776]
[1780101033723,64.17,73344.24,7.3,-0.00287,0.0,0.38697]
[1780101038758,64.17,73341.34,7.3,-0.00288,0.0,0.38805]
[1780101043796,64.17,73338.42,7.3,-0.00289,0.0,0.38915]
[1780101049839,64.17,73338.09,7.3,-0.00289,0.0,0.38927]
[1780101050500,64.17,73338.09,7.3,-0.00289,0.0,0.38927]
[1780101050574,64.17,73338.09,7.3,-0.00289,0.0,0.38927]
[1780101059909,64.17,73324.47,7.3,-0.00294,0.0,0.39441]
[1780101064944,64.17,73318.02,7.3,-0.00296,0.0,0.39687]
[1780101069980,64.17,73322.45,7.3,-0.00294,0.0,0.39518]
[1780101075016,64.17,73322.13,7.3,-0.00294,0.0,0.3953]
[1780101080052,64.17,73325.03,7.3,-0.00293,0.0,0.3942]
[1780101085089,64.17,73325.2,7.3,-0.00293,0.0,0.39414]
[1780101086000,64.17,73325.2,7.3,-0.00293,0.0,0.39414]
[1780101091129,64.17,73325.13,7.3,-0.00293,0.0,0.39328]
[1780101096164,64.17,73325.62,7.3,-0.00293,0.0,0.39309]
[1780101102206,64.17,73325.31,7.3,-0.00293,0.0,0.39321]
[1780101108248,64.17,73325.03,7.3,-0.00293,0.0,0.39332]
[1780101113282,64.17,73325.14,7.3,-0.00293,0.0,0.39328]
[1780101118318,64.17,73325.2,7.3,-0.00293,0.0,0.39325]
[1780101123352,64.17,73330.9,7.3,-0.00291,0.0,0.3911]
[1780101128388,64.17,73336.83,7.3,-0.00289,0.0,0.38887]
[1780101133423,64.17,73340.59,7.3,-0.00288,0.0,0.38746]
[1780101138458,64.17,73348.15,7.3,-0.00286,0.0,0.38464]
[1780101143493,64.17,73347.91,7.3,-0.00286,0.0,0.38473]
[1780101144354,64.17,73347.91,7.3,-0.00286,0.0,0.38473]
[1780101150542,64.17,73346.61,7.3,-0.00286,0.0,0.38521]
[1780101155577,64.17,73346.71,7.3,-0.00285,0.0,0.38431]
[1780101160613,64.17,73346.83,7.3,-0.00285,0.0,0.38426]
[1780101165648,64.17,73347.13,7.3,-0.00285,0.0,0.38415]
[1780101170683,64.17,73348.3,7.3,-0.00285,0.0,0.38372]
[1780101175718,64.17,73348.01,7.3,-0.00285,0.0,0.38382]
[1780101180753,64.17,73347.32,7.3,-0.00285,0.0,0.38408]
[1780101185798,64.17,73348.19,7.3,-0.00285,0.0,0.38376]
[1780101191852,64.17,73345.31,7.3,-0.00286,0.0,0.38483]
[1780101196887,64.17,73348.28,7.3,-0.00285,0.0,0.38372]
[1780101201922,64.17,73347.73,7.3,-0.00285,0.0,0.38393]
[1780101206957,64.17,73343.97,7.3,-0.00286,0.0,0.38532]
[1780101211992,64.17,73344.46,7.3,-0.00285,0.0,0.38427]
[1780101217027,64.17,73345.11,7.3,-0.00285,0.0,0.38403]
[1780101222064,64.17,73355.59,7.3,-0.00282,0.0,0.38016]
[1780101227099,64.17,73357.74,7.3,-0.00281,0.0,0.37937]
[1780101232134,64.17,73357.88,7.3,-0.00281,0.0,0.37931]
[1780101240190,64.17,73358.06,7.3,-0.00281,0.0,0.37925]
[1780101245225,64.17,73363.75,7.3,-0.00279,0.0,0.37716]
[1780101254288,64.17,73365.7,7.3,-0.00279,0.0,0.37645]
[1780101259334,64.17,73361.95,7.3,-0.0028,0.0,0.37782]
[1780101261345,64.17,73347.68,7.3,-0.00284,0.0,0.38308]
[1780101265493,64.17,73346.54,7.3,-0.00285,0.0,0.3835]
[1780101271415,64.17,73342.64,7.3,-0.00285,0.0,0.38408]
[1780101276453,64.17,73339.01,7.3,-0.00286,0.0,0.38543]
[1780101282497,64.17,73335.08,7.3,-0.00288,0.0,0.3869]
[1780101287532,64.17,73334.56,7.3,-0.00288,0.0,0.38709]
[1780101294586,64.17,73334.66,7.3,-0.00288,0.0,0.38705]
[1780101299621,64.17,73339.8,7.3,-0.00286,0.0,0.38514]
[1780101304656,64.17,73342.02,7.3,-0.00286,0.0,0.38431]
[1780101309691,64.17,73342.57,7.3,-0.00285,0.0,0.3841]
[1780101314726,64.17,73343.38,7.3,-0.00285,0.0,0.3838]
[1780101324796,64.17,73343.39,7.3,-0.00285,0.0,0.3838]
[1780101329831,64.17,73335.07,7.3,-0.00288,0.0,0.3869]
[1780101334866,64.17,73334.91,7.3,-0.00287,0.0,0.38609]
[1780101339902,64.17,73335.31,7.3,-0.00287,0.0,0.38594]
[1780101344937,64.17,73335.52,7.3,-0.00287,0.0,0.38586]
[1780101349972,64.17,73335.43,7.3,-0.00287,0.0,0.38589]
[1780101355008,64.17,73335.63,7.3,-0.00287,0.0,0.38582]
[1780101360043,64.17,73336.08,7.3,-0.00287,0.0,0.38565]
[1780101366085,64.17,73337.98,7.3,-0.00286,0.0,0.38494]
[1780101371121,64.17,73339.77,7.3,-0.00286,0.0,0.38428]
[1780101380199,64.17,73340.43,7.3,-0.00285,0.0,0.38403]
[1780101387248,64.17,73343.38,7.3,-0.00284,0.0,0.38294]
[1780101391276,64.17,73354.81,7.3,-0.0028,0.0,0.37786]
[1780101396312,64.17,73364.36,7.3,-0.00277,0.0,0.37438]
[1780101401347,64.17,73365.06,7.3,-0.00277,0.0,0.37412]
[1780101408773,64.17,73365.13,7.3,-0.00277,0.0,0.3741]
[1780101414438,64.17,73368.84,7.3,-0.00276,0.0,0.37275]
[1780101419473,64.17,73371.59,7.3,-0.00275,0.0,0.37176]
[1780101424508,64.17,73373.61,7.3,-0.00275,0.0,0.37103]
[1780101427531,64.17,73386.47,7.3,-0.00271,0.0,0.36642]
[1780101432566,64.17,73391.89,7.3,-0.00269,0.0,0.36449]
[1780101437601,64.17,73396.27,7.3,-0.00268,0.0,0.36294]
[1780101443643,64.17,73396.2,7.3,-0.00268,0.0,0.36296]
[1780101451699,64.17,73398.42,7.3,-0.00267,0.0,0.36135]
[1780101455727,64.17,73412.92,7.3,-0.00262,0.0,0.35627]
[1780101461769,64.17,73418.53,7.3,-0.00261,0.0,0.35432]
[1780101466804,64.17,73418.86,7.3,-0.00261,0.0,0.35421]
[1780101471839,64.17,73418.57,7.3,-0.00261,0.0,0.35431]
[1780101477233,64.17,73413.07,7.3,-0.00262,0.0,0.35622]
[1780101482917,64.17,73409.39,7.3,-0.00263,0.0,0.3575]
[1780101487951,64.17,73408.84,7.3,-0.00264,0.0,0.35769]
[1780101492953,64.17,73408.84,7.3,-0.00264,0.0,0.35769]
[1780101499033,64.17,73408.35,7.3,-0.00264,0.0,0.35786]
[1780101504070,64.17,73409.26,7.3,-0.00264,0.0,0.35755]
[1780101508247,64.17,73410.46,7.3,-0.00263,0.0,0.35713]
[1780101519175,64.17,73412.37,7.3,-0.00262,0.0,0.35564]
[1780101528239,64.17,73412.41,7.3,-0.00262,0.0,0.35563]
[1780101533274,64.17,73420.81,7.3,-0.0026,0.0,0.35272]
[1780101540323,64.17,73420.6,7.3,-0.0026,0.0,0.35279]
[1780101547372,64.17,73422.0,7.3,-0.00259,0.0,0.35231]
[1780101552407,64.17,73421.95,7.3,-0.00259,0.0,0.35233]
[1780101557447,64.17,73420.95,7.3,-0.0026,0.0,0.35267]
[1780101560498,64.17,73418.66,7.3,-0.0026,0.0,0.35346]
[1780101571546,64.17,73421.08,7.3,-0.00259,0.0,0.35181]
[1780101576581,64.17,73421.61,7.3,-0.00259,0.0,0.35163]
[1780101582625,64.17,73421.83,7.3,-0.00259,0.0,0.35155]
[1780101588667,64.17,73420.68,7.3,-0.00259,0.0,0.35195]
[1780101593702,64.17,73422.98,7.3,-0.00258,0.0,0.35116]
[1780101600751,64.17,73422.7,7.3,-0.00259,0.0,0.35125]
[1780101605786,64.17,73414.24,7.3,-0.00261,0.0,0.35417]
[1780101607046,64.17,73414.24,7.3,-0.00261,0.0,0.35417]
[1780101613354,64.17,73413.52,7.3,-0.00261,0.0,0.35442]
[1780101619884,64.17,73408.73,7.3,-0.00262,0.0,0.35608]
[1780101624919,64.17,73408.8,7.3,-0.00262,0.0,0.35606]
[1780101629954,64.17,73409.07,7.3,-0.00262,0.0,0.35597]
[1780101635996,64.17,73409.43,7.3,-0.00262,0.0,0.35502]
[1780101641031,64.17,73409.98,7.3,-0.00262,0.0,0.35483]
[1780101647073,64.17,73408.13,7.3,-0.00262,0.0,0.35547]
[1780101652108,64.17,73407.65,7.3,-0.00262,0.0,0.35564]
[1780101657143,64.17,73407.37,7.3,-0.00262,0.0,0.35574]
[1780101661498,64.17,73409.41,7.3,-0.00262,0.0,0.35503]
[1780101661816,64.17,73409.73,7.3,-0.00262,0.0,0.35492]
[1780101667217,64.17,73411.12,7.3,-0.00261,0.0,0.35443]
[1780101677289,64.17,73418.05,7.3,-0.00259,0.0,0.35204]
[1780101682324,64.17,73416.78,7.3,-0.0026,0.0,0.35248]
[1780101687182,64.17,73408.94,7.3,-0.00262,0.0,0.35519]
[1780101692394,64.17,73412.99,7.3,-0.0026,0.0,0.35297]
[1780101701457,64.17,73414.2,7.3,-0.0026,0.0,0.35255]
[1780101702511,64.17,73414.2,7.3,-0.0026,0.0,0.35255]
[1780101708506,64.17,73411.01,7.3,-0.00261,0.0,0.35365]
[1780101714549,64.17,73410.97,7.3,-0.00261,0.0,0.35367]
[1780101721598,64.17,73411.55,7.3,-0.00261,0.0,0.35347]
[1780101726632,64.17,73409.48,7.3,-0.00261,0.0,0.35418]
[1780101735698,64.17,73410.29,7.3,-0.00261,0.0,0.3539]
[1780101740733,64.17,73412.03,7.3,-0.0026,0.0,0.3533]
[1780101747782,64.17,73413.9,7.3,-0.0026,0.0,0.35265]
[1780101751810,64.17,73426.19,7.3,-0.00256,0.0,0.34762]
[1780101756845,64.17,73426.92,7.3,-0.00256,0.0,0.34738]
[1780101762887,64.17,73424.84,7.3,-0.00256,0.0,0.34808]
[1780101767922,64.17,73417.23,7.3,-0.00258,0.0,0.35069]
[1780101773964,64.17,73418.16,7.3,-0.00258,0.0,0.35037]
[1780101778999,64.17,73420.43,7.3,-0.00257,0.0,0.34959]
[1780101785044,64.17,73419.94,7.3,-0.00258,0.0,0.34976]
[1780101791086,64.17,73420.18,7.3,-0.00257,0.0,0.34968]
[1780101796121,64.17,73416.13,7.3,-0.00259,0.0,0.35107]
[1780101802163,64.17,73416.0,7.3,-0.00259,0.0,0.35111]
[1780101807198,64.17,73416.04,7.3,-0.00259,0.0,0.3511]
[1780101813240,64.17,73416.18,7.3,-0.00258,0.0,0.35024]
[1780101819282,64.17,73416.27,7.3,-0.00258,0.0,0.35021]
[1780101824317,64.17,73413.45,7.3,-0.00259,0.0,0.35118]
[1780101829354,64.17,73416.51,7.3,-0.00258,0.0,0.35012]
[1780101834388,64.17,73417.21,7.3,-0.00258,0.0,0.34988]
[1780101842314,64.17,73417.36,7.3,-0.00258,0.0,0.34983]
[1780101848486,64.17,73422.96,7.3,-0.00256,0.0,0.34792]
[1780101853521,64.17,73425.99,7.3,-0.00255,0.0,0.34688]
[1780101859563,64.17,73425.75,7.3,-0.00255,0.0,0.34697]
[1780101864598,64.17,73427.86,7.3,-0.00255,0.0,0.34625]
[1780101869633,64.17,73428.75,7.3,-0.00254,0.0,0.34595]
[1780101874668,64.17,73428.2,7.3,-0.00254,0.0,0.34533]
[1780101880710,64.17,73427.75,7.3,-0.00254,0.0,0.34548]
[1780101887760,64.17,73427.85,7.3,-0.00254,0.0,0.34545]
[1780101896822,64.17,73428.11,7.3,-0.00254,0.0,0.34536]
[1780101901857,64.17,73428.49,7.3,-0.00254,0.0,0.34523]
[1780101907899,64.17,73428.55,7.3,-0.00254,0.0,0.34521]
[1780101917969,64.17,73428.54,7.3,-0.00254,0.0,0.34521]
[1780101923004,64.17,73420.52,7.3,-0.00256,0.0,0.34794]
[1780101928042,64.17,73423.96,7.3,-0.00255,0.0,0.34677]
[1780101933077,64.17,73427.21,7.3,-0.00254,0.0,0.34486]
[1780101939119,64.17,73427.64,7.3,-0.00254,0.0,0.34471]
[1780101947175,64.17,73427.66,7.3,-0.00254,0.0,0.34471]
[1780101957245,64.17,73427.59,7.3,-0.00254,0.0,0.34473]
[1780101962282,64.17,73427.14,7.3,-0.00254,0.0,0.34488]
[1780101967315,64.17,73418.4,7.3,-0.00256,0.0,0.34785]
[1780101972350,64.17,73419.65,7.3,-0.00256,0.0,0.34743]
[1780101977385,64.17,73421.17,7.3,-0.00255,0.0,0.34691]
[1780101983428,64.17,73423.23,7.3,-0.00255,0.0,0.34621]
[1780101989470,64.17,73423.09,7.3,-0.00255,0.0,0.34626]
[1780101994504,64.17,73426.39,7.3,-0.00253,0.0,0.34433]
[1780101999540,64.17,73427.63,7.3,-0.00253,0.0,0.34391]
[1780102004575,64.17,73427.8,7.3,-0.00253,0.0,0.34385]
[1780102009610,64.17,73427.79,7.3,-0.00253,0.0,0.34386]
[1780102015652,64.17,73428.15,7.3,-0.00253,0.0,0.34374]
[1780102020687,64.17,73428.3,7.3,-0.00253,0.0,0.34369]
[1780102025722,64.17,73428.57,7.3,-0.00253,0.0,0.34359]
[1780102030757,64.17,73428.61,7.3,-0.00253,0.0,0.34358]
[1780102035792,64.17,73428.01,7.3,-0.00253,0.0,0.34378]
[1780102040827,64.17,73428.18,7.3,-0.00253,0.0,0.34373]
[1780102045862,64.17,73428.12,7.3,-0.00253,0.0,0.34375]
[1780102051904,64.17,73428.62,7.3,-0.00252,0.0,0.34278]
[1780102056939,64.17,73434.13,7.3,-0.00251,0.0,0.34092]
[1780102064998,64.17,73434.69,7.3,-0.0025,0.0,0.34073]
[1780102077084,64.17,73434.54,7.3,-0.00251,0.0,0.34078]
[1780102082120,64.17,73434.57,7.3,-0.00251,0.0,0.34077]
[1780102088163,64.17,73434.79,7.3,-0.0025,0.0,0.3407]
[1780102093198,64.17,73438.91,7.3,-0.00249,0.0,0.33932]
[1780102098233,64.17,73439.74,7.3,-0.00249,0.0,0.33904]
[1780102103310,64.17,73432.03,7.3,-0.00251,0.0,0.34163]
[1780102109413,64.17,73434.09,7.3,-0.00251,0.0,0.34094]
[1780102115352,64.17,73434.33,7.3,-0.0025,0.0,0.34006]
[1780102118638,64.17,73434.33,7.3,-0.0025,0.0,0.34006]
[1780102124414,64.17,73432.81,7.3,-0.0025,0.0,0.34057]
[1780102129450,64.17,73432.35,7.3,-0.00251,0.0,0.34072]
[1780102132896,64.17,73432.03,7.3,-0.00251,0.0,0.34083]
[1780102133415,64.17,73432.29,7.3,-0.00251,0.0,0.34074]
[1780102142541,64.17,73433.02,7.3,-0.0025,0.0,0.3405]
[1780102147576,64.17,73433.64,7.3,-0.0025,0.0,0.34029]
[1780102152611,64.17,73431.86,7.3,-0.00251,0.0,0.34089]
[1780102158653,64.17,73435.5,7.3,-0.0025,0.0,0.33967]
[1780102165703,64.17,73435.09,7.3,-0.0025,0.0,0.3398]
[1780102170739,64.17,73432.98,7.3,-0.0025,0.0,0.34051]
[1780102182823,64.17,73432.87,7.3,-0.0025,0.0,0.33975]
[1780102187858,64.17,73433.3,7.3,-0.0025,0.0,0.3396]
[1780102192893,64.17,73431.1,7.3,-0.0025,0.0,0.34034]
[1780102198935,64.17,73420.03,7.3,-0.00253,0.0,0.34407]
[1780102203970,64.17,73419.14,7.3,-0.00254,0.0,0.34437]
[1780102209005,64.17,73424.01,7.3,-0.00252,0.0,0.34273]
[1780102214040,64.17,73429.97,7.3,-0.00251,0.0,0.34072]
[1780102219075,64.17,73430.82,7.3,-0.0025,0.0,0.34044]
[1780102224110,64.17,73432.9,7.3,-0.0025,0.0,0.33974]
[1780102229145,64.17,73433.31,7.3,-0.0025,0.0,0.3396]
[1780102234180,64.17,73433.55,7.3,-0.00249,0.0,0.33873]
[1780102239215,64.17,73434.0,7.3,-0.00249,0.0,0.33858]
[1780102244249,64.17,73434.0,7.3,-0.00249,0.0,0.33858]
[1780102249285,64.17,73433.49,7.3,-0.00249,0.0,0.33875]
[1780102255327,64.17,73434.09,7.3,-0.00249,0.0,0.33854]
[1780102260362,64.17,73434.86,7.3,-0.00249,0.0,0.33829]
[1780102266651,64.17,73426.65,7.3,-0.00251,0.0,0.34104]
[1780102269710,64.17,73425.62,7.3,-0.00251,0.0,0.34138]
[1780102272499,64.17,73426.39,7.3,-0.00251,0.0,0.34112]
[1780102272534,64.17,73426.39,7.3,-0.00251,0.0,0.34112]
[1780102280503,64.17,73426.91,7.3,-0.00251,0.0,0.34095]
[1780102286545,64.17,73426.3,7.3,-0.00251,0.0,0.34115]
[1780102295608,64.17,73428.47,7.3,-0.0025,0.0,0.33963]
[1780102300802,64.17,73430.43,7.3,-0.00249,0.0,0.33897]
[1780102303913,64.17,73432.17,7.3,-0.00249,0.0,0.33839]
[1780102309706,64.17,73434.27,7.3,-0.00248,0.0,0.33769]
[1780102315748,64.17,73431.82,7.3,-0.00249,0.0,0.33851]
[1780102320783,64.17,73432.11,7.3,-0.00249,0.0,0.33841]
[1780102325848,64.17,73432.77,7.3,-0.00249,0.0,0.33819]
[1780102330883,64.17,73425.87,7.3,-0.00251,0.0,0.3405]
[1780102336839,64.17,73426.72,7.3,-0.0025,0.0,0.34021]
[1780102339767,64.17,73434.99,7.3,-0.00248,0.0,0.33745]
[1780102340976,64.17,73467.56,7.3,-0.00239,0.0,0.32676]
[1780102346012,64.17,73471.21,7.3,-0.00238,0.0,0.32558]
[1780102351048,64.17,73463.68,7.3,-0.0024,0.0,0.32724]
[1780102356083,64.17,73463.7,7.3,-0.0024,0.0,0.32724]
[1780102362126,64.17,73464.08,7.3,-0.0024,0.0,0.32711]
[1780102367161,64.17,73465.6,7.3,-0.00239,0.0,0.32662]
[1780102372196,64.17,73466.13,7.3,-0.00239,0.0,0.32645]
[1780102374778,64.17,73463.94,7.3,-0.0024,0.0,0.32716]
[1780102380252,64.17,73464.03,7.3,-0.0024,0.0,0.32713]
[1780102385287,64.17,73475.79,7.3,-0.00237,0.0,0.32334]
[1780102390322,64.17,73477.51,7.3,-0.00236,0.0,0.32279]
[1780102395357,64.17,73479.79,7.3,-0.00236,0.0,0.32206]
[1780102400392,64.17,73482.41,7.3,-0.00235,0.0,0.32122]
[1780102405427,64.17,73488.57,7.3,-0.00233,0.0,0.31927]
[1780102410462,64.17,73486.57,7.3,-0.00234,0.0,0.3199]
[1780102415497,64.17,73486.5,7.3,-0.00233,0.0,0.31916]
[1780102420532,64.17,73490.09,7.3,-0.00232,0.0,0.31802]
[1780102425567,64.17,73484.95,7.3,-0.00234,0.0,0.31965]
[1780102430602,64.17,73478.52,7.3,-0.00235,0.0,0.3217]
[1780102435637,64.17,73479.82,7.3,-0.00235,0.0,0.32128]
[1780102440673,64.17,73482.42,7.3,-0.00234,0.0,0.32046]
[1780102445707,64.17,73479.68,7.3,-0.00235,0.0,0.32133]
[1780102447548,64.17,73479.64,7.3,-0.00235,0.0,0.32134]
[1780102450316,64.17,73468.74,7.3,-0.00238,0.0,0.32484]
[1780102455777,64.17,73464.04,7.3,-0.00239,0.0,0.32635]
[1780102460812,64.17,73466.31,7.3,-0.00239,0.0,0.32562]
[1780102466854,64.17,73466.47,7.3,-0.00239,0.0,0.32557]
[1780102471889,64.17,73467.17,7.3,-0.00238,0.0,0.32457]
[1780102473701,64.17,73461.0,7.3,-0.00239,0.0,0.32656]
[1780102473904,64.17,73446.59,7.3,-0.00243,0.0,0.33125]
[1780102478939,64.17,73448.05,7.3,-0.00243,0.0,0.33078]
[1780102483974,64.17,73452.42,7.3,-0.00242,0.0,0.32935]
[1780102489009,64.17,73460.9,7.3,-0.00239,0.0,0.32659]
[1780102490016,64.17,73448.28,7.3,-0.00243,0.0,0.3307]
[1780102492343,64.17,73424.78,7.3,-0.00249,0.0,0.33847]
[1780102498084,64.17,73425.56,7.3,-0.00249,0.0,0.33821]
[1780102503118,64.17,73438.55,7.3,-0.00245,0.0,0.3339]
[1780102508153,64.17,73446.89,7.3,-0.00243,0.0,0.33116]
[1780102513188,64.17,73446.38,7.3,-0.00243,0.0,0.33132]
[1780102518223,64.17,73442.77,7.3,-0.00244,0.0,0.33251]
[1780102523258,64.17,73441.94,7.3,-0.00245,0.0,0.33278]
[1780102526347,64.17,73443.74,7.3,-0.00244,0.0,0.33219]
[1780102532321,64.17,73442.95,7.3,-0.00244,0.0,0.33166]
[1780102540377,64.17,73443.13,7.3,-0.00244,0.0,0.3316]
[1780102545412,64.17,73441.18,7.3,-0.00244,0.0,0.33224]
[1780102550447,64.17,73441.23,7.3,-0.00244,0.0,0.33223]
[1780102556489,64.17,73438.79,7.3,-0.00245,0.0,0.33303]
[1780102562532,64.17,73439.88,7.3,-0.00245,0.0,0.33267]
[1780102567567,64.17,73444.31,7.3,-0.00243,0.0,0.33122]
[1780102572602,64.17,73451.46,7.3,-0.00241,0.0,0.32888]
[1780102577637,64.17,73446.0,7.3,-0.00243,0.0,0.33066]
[1780102582672,64.17,73445.97,7.3,-0.00243,0.0,0.33067]
[1780102589721,64.17,73443.88,7.3,-0.00243,0.0,0.33136]
[1780102597777,64.17,73442.27,7.3,-0.00243,0.0,0.3311]
[1780102602812,64.17,73436.82,7.3,-0.00245,0.0,0.33289]
[1780102607847,64.17,73436.69,7.3,-0.00245,0.0,0.33294]
[1780102612883,64.17,73438.69,7.3,-0.00244,0.0,0.33228]
[1780102617919,64.17,73451.71,7.3,-0.00241,0.0,0.32802]
[1780102622076,64.17,73451.34,7.3,-0.00241,0.0,0.32814]
[1780102628189,64.17,73448.79,7.3,-0.00242,0.0,0.32897]
[1780102634043,64.17,73451.01,7.3,-0.00241,0.0,0.32825]
[1780102640085,64.17,73451.43,7.3,-0.00241,0.0,0.32811]
[1780102646126,64.17,73451.74,7.3,-0.00241,0.0,0.32801]
[1780102651162,64.17,73451.3,7.3,-0.0024,0.0,0.32738]
[1780102652759,64.17,73451.29,7.3,-0.0024,0.0,0.32738]
[1780102659218,64.17,73451.54,7.3,-0.0024,0.0,0.3273]
[1780102664252,64.17,73451.31,7.3,-0.0024,0.0,0.32737]
[1780102669288,64.17,73452.16,7.3,-0.0024,0.0,0.3271]
[1780102674322,64.17,73452.84,7.3,-0.0024,0.0,0.32688]
[1780102679358,64.17,73452.44,7.3,-0.0024,0.0,0.32701]
[1780102684393,64.17,73453.18,7.3,-0.0024,0.0,0.32677]
[1780102689428,64.17,73454.69,7.3,-0.00239,0.0,0.32628]
[1780102694463,64.17,73456.74,7.3,-0.00239,0.0,0.32561]
[1780102700504,64.17,73454.1,7.3,-0.0024,0.0,0.32647]
[1780102705540,64.17,73461.58,7.3,-0.00238,0.0,0.32405]
[1780102710575,64.17,73465.02,7.3,-0.00237,0.0,0.32295]
[1780102717624,64.17,73468.04,7.3,-0.00235,0.0,0.32122]
[1780102722659,64.17,73467.48,7.3,-0.00235,0.0,0.32139]
[1780102727704,64.17,73468.87,7.3,-0.00235,0.0,0.32095]
[1780102732737,64.17,73465.06,7.3,-0.00236,0.0,0.32217]
[1780102737772,64.17,73456.69,7.3,-0.00238,0.0,0.32486]
[1780102742408,64.17,73451.08,7.3,-0.0024,0.0,0.32667]
[1780102745519,64.17,73451.3,7.3,-0.0024,0.0,0.3266]
[1780102750863,64.17,73450.36,7.3,-0.0024,0.0,0.3269]
[1780102755898,64.17,73452.1,7.3,-0.0024,0.0,0.32634]
[1780102760933,64.17,73453.85,7.3,-0.00239,0.0,0.32577]
[1780102765968,64.17,73454.45,7.3,-0.00239,0.0,0.32558]
[1780102771003,64.17,73455.88,7.3,-0.00238,0.0,0.32435]
[1780102776038,64.17,73456.61,7.3,-0.00238,0.0,0.32411]
[1780102781073,64.17,73456.18,7.3,-0.00238,0.0,0.32425]
[1780102789129,64.17,73456.78,7.3,-0.00238,0.0,0.32406]
[1780102794421,64.17,73456.9,7.3,-0.00238,0.0,0.32402]
[1780102795171,64.17,73433.92,7.3,-0.00244,0.0,0.33149]
[1780102796179,64.17,73414.87,7.3,-0.00249,0.0,0.3378]
[1780102797877,64.17,73411.87,7.3,-0.0025,0.0,0.3388]
[1780102803743,64.17,73408.09,7.3,-0.00251,0.0,0.34007]
[1780102813298,64.17,73415.26,7.3,-0.00249,0.0,0.33767]
[1780102817603,64.17,73429.9,7.3,-0.00245,0.0,0.33281]
[1780102818333,64.17,73443.26,7.3,-0.00241,0.0,0.32843]
[1780102823368,64.17,73442.92,7.3,-0.00241,0.0,0.32854]
[1780102829410,64.17,73442.66,7.3,-0.00242,0.0,0.32863]
[1780102834445,64.17,73443.42,7.3,-0.00241,0.0,0.3276]
[1780102839480,64.17,73439.88,7.3,-0.00242,0.0,0.32875]
[1780102844520,64.17,73432.86,7.3,-0.00244,0.0,0.33105]
[1780102849555,64.17,73427.56,7.3,-0.00245,0.0,0.33279]
[1780102854590,64.17,73425.46,7.3,-0.00246,0.0,0.33349]
[1780102859625,64.17,73419.35,7.3,-0.00247,0.0,0.33551]
[1780102863653,64.17,73406.9,7.3,-0.00251,0.0,0.33966]
[1780102868688,64.17,73403.25,7.3,-0.00252,0.0,0.34089]
[1780102873724,64.17,73397.98,7.3,-0.00253,0.0,0.34267]
[1780102878759,64.17,73398.02,7.3,-0.00253,0.0,0.34266]
[1780102883506,64.17,73398.56,7.3,-0.00253,0.0,0.34247]
[1780102883868,64.17,73398.56,7.3,-0.00253,0.0,0.34247]
[1780102890556,64.17,73393.24,7.3,-0.00255,0.0,0.34428]
[1780102899922,64.17,73385.28,7.3,-0.00256,0.0,0.34618]
[1780102905726,64.17,73386.45,7.3,-0.00256,0.0,0.34578]
[1780102910999,64.17,73392.61,7.3,-0.00254,0.0,0.34368]
[1780102916036,64.17,73388.52,7.3,-0.00255,0.0,0.34507]
[1780102922081,64.17,73387.0,7.3,-0.00256,0.0,0.34559]
[1780102927116,64.17,73386.15,7.3,-0.00256,0.0,0.34588]
[1780102933158,64.17,73381.78,7.3,-0.00257,0.0,0.34737]
[1780102938196,64.17,73382.03,7.3,-0.00257,0.0,0.34729]
[1780102943231,64.17,73379.79,7.3,-0.00258,0.0,0.34805]
[1780102948266,64.17,73386.37,7.3,-0.00256,0.0,0.3458]
[1780102953300,64.17,73387.24,7.3,-0.00255,0.0,0.3447]
[1780102958336,64.17,73388.44,7.3,-0.00255,0.0,0.34429]
[1780102963371,64.17,73388.53,7.3,-0.00255,0.0,0.34426]
[1780102968406,64.17,73389.95,7.3,-0.00254,0.0,0.34377]
[1780102974448,64.17,73389.96,7.3,-0.00254,0.0,0.34377]
[1780102979484,64.17,73390.22,7.3,-0.00254,0.0,0.34368]
[1780102984520,64.17,73391.12,7.3,-0.00254,0.0,0.34338]
[1780102990562,64.17,73396.25,7.3,-0.00253,0.0,0.34164]
[1780102995597,64.17,73401.09,7.3,-0.00251,0.0,0.34001]
[1780103000632,64.17,73401.8,7.3,-0.00251,0.0,0.33977]
[1780103005667,64.17,73401.97,7.3,-0.00251,0.0,0.33972]
[1780103010714,64.17,73410.71,7.3,-0.00248,0.0,0.33679]
[1780103016144,64.17,73421.61,7.3,-0.00245,0.0,0.33239]
[1780103021779,64.17,73422.59,7.3,-0.00245,0.0,0.33206]
[1780103030842,64.17,73427.35,7.3,-0.00243,0.0,0.3305]
[1780103035877,64.17,73436.29,7.3,-0.00241,0.0,0.32758]
[1780103039806,64.17,73439.82,7.3,-0.0024,0.0,0.32644]
[1780103041202,64.17,73441.77,7.3,-0.00239,0.0,0.3258]
[1780103047963,64.17,73443.67,7.3,-0.00239,0.0,0.32519]
[1780103052998,64.17,73441.89,7.3,-0.00239,0.0,0.32576]
[1780103058033,64.17,73441.92,7.3,-0.00239,0.0,0.32575]
[1780103064078,64.17,73444.78,7.3,-0.00239,0.0,0.32483]
[1780103069113,64.17,73444.86,7.3,-0.00239,0.0,0.3248]
[1780103074150,64.17,73451.3,7.3,-0.00236,0.0,0.32196]
[1780103080192,64.17,73451.02,7.3,-0.00236,0.0,0.32205]
[1780103087241,64.17,73451.6,7.3,-0.00236,0.0,0.32186]
[1780103092276,64.17,73451.04,7.3,-0.00236,0.0,0.32204]
[1780103097311,64.17,73444.34,7.3,-0.00238,0.0,0.3242]
[1780103102346,64.17,73440.97,7.3,-0.00239,0.0,0.32529]
[1780103107381,64.17,73440.71,7.3,-0.00239,0.0,0.32537]
[1780103112416,64.17,73430.62,7.3,-0.00242,0.0,0.32865]
[1780103117451,64.17,73423.2,7.3,-0.00244,0.0,0.33108]
[1780103122486,64.17,73429.48,7.3,-0.00242,0.0,0.32902]
[1780103128533,64.17,73430.54,7.3,-0.00242,0.0,0.32867]
[1780103133568,64.17,73434.17,7.3,-0.0024,0.0,0.32671]
[1780103138605,64.17,73444.86,7.3,-0.00238,0.0,0.32326]
[1780103143639,64.17,73447.41,7.3,-0.00237,0.0,0.32244]
[1780103148676,64.17,73446.59,7.3,-0.00237,0.0,0.3227]
[1780103153712,64.17,73433.99,7.3,-0.0024,0.0,0.32677]
[1780103158747,64.17,73434.64,7.3,-0.0024,0.0,0.32656]
[1780103164790,64.17,73434.57,7.3,-0.0024,0.0,0.32658]
[1780103169824,64.17,73446.32,7.3,-0.00237,0.0,0.32279]
[1780103174859,64.17,73447.72,7.3,-0.00237,0.0,0.32234]
[1780103179894,64.17,73448.51,7.3,-0.00237,0.0,0.32208]
[1780103184928,64.17,73444.26,7.3,-0.00238,0.0,0.32345]
[1780103189964,64.17,73446.75,7.3,-0.00237,0.0,0.32265]
[1780103198020,64.17,73447.74,7.3,-0.00236,0.0,0.32156]
[1780103203054,64.17,73447.86,7.3,-0.00236,0.0,0.32152]
[1780103209096,64.17,73449.07,7.3,-0.00236,0.0,0.32114]
[1780103214131,64.17,73449.21,7.3,-0.00236,0.0,0.32109]
[1780103219168,64.17,73446.64,7.3,-0.00237,0.0,0.32191]
[1780103224201,64.17,73443.7,7.3,-0.00237,0.0,0.32286]
[1780103231253,64.17,73445.12,7.3,-0.00237,0.0,0.3224]
[1780103236288,64.17,73445.49,7.3,-0.00237,0.0,0.32228]
[1780103242330,64.17,73445.66,7.3,-0.00237,0.0,0.32223]
[1780103247365,64.17,73445.77,7.3,-0.00237,0.0,0.32219]
[1780103252400,64.17,73445.11,7.3,-0.00236,0.0,0.32163]
[1780103257435,64.17,73444.46,7.3,-0.00237,0.0,0.32184]
[1780103262470,64.17,73444.64,7.3,-0.00237,0.0,0.32178]
[1780103267505,64.17,73446.87,7.3,-0.00236,0.0,0.32107]
[1780103272540,64.17,73447.62,7.3,-0.00236,0.0,0.32083]
[1780103277575,64.17,73448.69,7.3,-0.00235,0.0,0.32049]
[1780103282610,64.17,73449.41,7.3,-0.00235,0.0,0.32026]
[1780103288653,64.17,73449.09,7.3,-0.00235,0.0,0.32036]
[1780103293688,64.17,73449.97,7.3,-0.00235,0.0,0.32008]
[1780103298723,64.17,73451.45,7.3,-0.00235,0.0,0.31961]
[1780103303758,64.17,73458.38,7.3,-0.00233,0.0,0.31741]
[1780103309800,64.17,73458.67,7.3,-0.00233,0.0,0.31731]
[1780103317856,64.17,73460.77,7.3,-0.00232,0.0,0.31589]
[1780103322893,64.17,73471.89,7.3,-0.00229,0.0,0.3124]
[1780103328934,64.17,73471.71,7.3,-0.00229,0.0,0.31246]
[1780103335983,64.17,73471.74,7.3,-0.00229,0.0,0.31245]
[1780103341020,64.17,73467.67,7.3,-0.0023,0.0,0.31372]
[1780103346055,64.17,73464.49,7.3,-0.00231,0.0,0.31472]
[1780103351091,64.17,73469.22,7.3,-0.0023,0.0,0.31323]
[1780103356126,64.17,73468.79,7.3,-0.0023,0.0,0.31337]
[1780103361161,64.17,73473.4,7.3,-0.00228,0.0,0.31193]
[1780103366197,64.17,73475.42,7.3,-0.00228,0.0,0.3113]
[1780103371232,64.17,73483.67,7.3,-0.00225,0.0,0.30799]
[1780103376267,64.17,73488.82,7.3,-0.00224,0.0,0.30641]
[1780103381302,64.17,73490.65,7.3,-0.00224,0.0,0.30585]
[1780103386337,64.17,73490.95,7.3,-0.00224,0.0,0.30575]
[1780103391372,64.17,73487.13,7.3,-0.00224,0.0,0.30693]
[1780103396407,64.17,73487.76,7.3,-0.00224,0.0,0.30673]
[1780103401442,64.17,73489.08,7.3,-0.00224,0.0,0.30633]
[1780103409498,64.17,73489.09,7.3,-0.00224,0.0,0.30632]
[1780103414533,64.17,73494.36,7.3,-0.00223,0.0,0.30471]
[1780103419568,64.17,73501.23,7.3,-0.00221,0.0,0.30262]
[1780103424603,64.17,73499.8,7.3,-0.00221,0.0,0.30305]
[1780103429639,64.17,73504.8,7.3,-0.0022,0.0,0.30153]
[1780103434674,64.17,73504.65,7.3,-0.0022,0.0,0.30085]
[1780103437694,64.17,73492.6,7.3,-0.00223,0.0,0.30451]
[1780103442730,64.17,73483.9,7.3,-0.00225,0.0,0.30718]
[1780103447765,64.17,73485.89,7.3,-0.00224,0.0,0.30656]
[1780103452800,64.17,73488.9,7.3,-0.00223,0.0,0.30564]
[1780103457836,64.17,73498.87,7.3,-0.00221,0.0,0.3026]
[1780103462871,64.17,73503.35,7.3,-0.0022,0.0,0.30124]
[1780103467906,64.17,73501.34,7.3,-0.0022,0.0,0.30185]
[1780103472941,64.17,73500.67,7.3,-0.00221,0.0,0.30205]
[1780103477976,64.17,73500.64,7.3,-0.00221,0.0,0.30206]
[1780103486032,64.17,73500.69,7.3,-0.00221,0.0,0.30205]
[1780103492074,64.17,73500.96,7.3,-0.0022,0.0,0.30123]
[1780103494499,64.17,73500.96,7.3,-0.0022,0.0,0.30123]
[1780103495504,64.17,73500.96,7.3,-0.0022,0.0,0.30123]
[1780103507180,64.17,73500.92,7.3,-0.0022,0.0,0.30124]
[1780103513221,64.17,73500.89,7.3,-0.0022,0.0,0.30125]
[1780103519264,64.17,73500.93,7.3,-0.0022,0.0,0.30124]
[1780103525306,64.17,73498.83,7.3,-0.0022,0.0,0.30188]
[1780103537390,64.17,73500.42,7.3,-0.0022,0.0,0.30139]
[1780103542425,64.17,73501.4,7.3,-0.0022,0.0,0.3011]
[1780103551488,64.17,73501.11,7.3,-0.00219,0.0,0.30045]
[1780103556524,64.17,73499.24,7.3,-0.0022,0.0,0.30102]
[1780103561558,64.17,73492.44,7.3,-0.00222,0.0,0.30308]
[1780103569614,64.17,73492.23,7.3,-0.00222,0.0,0.30314]
[1780103575656,64.17,73489.65,7.3,-0.00222,0.0,0.30393]
[1780103581700,64.17,73491.9,7.3,-0.00222,0.0,0.30324]
[1780103586733,64.17,73491.23,7.3,-0.00222,0.0,0.30345]
[1780103591768,64.17,73491.73,7.3,-0.00222,0.0,0.3033]
[1780103597810,64.17,73489.27,7.3,-0.00222,0.0,0.30405]
[1780103602845,64.17,73494.12,7.3,-0.00221,0.0,0.30257]
[1780103605866,64.17,73481.74,7.3,-0.00224,0.0,0.30635]
[1780103610901,64.17,73481.81,7.3,-0.00224,0.0,0.30633]
[1780103615936,64.17,73482.12,7.3,-0.00224,0.0,0.30549]
[1780103620971,64.17,73482.24,7.3,-0.00224,0.0,0.30546]
[1780103626007,64.17,73481.02,7.3,-0.00224,0.0,0.30583]
[1780103633056,64.17,73481.95,7.3,-0.00224,0.0,0.30554]
[1780103638092,64.17,73483.85,7.3,-0.00223,0.0,0.30496]
[1780103643127,64.17,73485.65,7.3,-0.00223,0.0,0.30441]
[1780103648162,64.17,73488.57,7.3,-0.00222,0.0,0.30352]
[1780103653197,64.17,73488.57,7.3,-0.00222,0.0,0.30352]
[1780103658232,64.17,73491.8,7.3,-0.00221,0.0,0.30254]
[1780103663267,64.17,73491.45,7.3,-0.00221,0.0,0.30264]
[1780103668302,64.17,73491.49,7.3,-0.00221,0.0,0.30263]
[1780103673337,64.17,73491.74,7.3,-0.00221,0.0,0.30182]
[1780103681394,64.17,73492.75,7.3,-0.0022,0.0,0.30151]
[1780103686430,64.17,73493.69,7.3,-0.0022,0.0,0.30123]
[1780103691465,64.17,73494.6,7.3,-0.0022,0.0,0.30095]
[1780103698514,64.17,73494.69,7.3,-0.0022,0.0,0.30093]
[1780103704556,64.17,73489.98,7.3,-0.00221,0.0,0.30235]
[1780103709591,64.17,73490.59,7.3,-0.00221,0.0,0.30217]
[1780103719661,64.17,73490.56,7.3,-0.00221,0.0,0.30218]
[1780103722682,64.17,73470.73,7.3,-0.00226,0.0,0.30825]
[1780103727716,64.17,73464.18,7.3,-0.00228,0.0,0.31029]
[1780103732757,64.17,73464.24,7.3,-0.00227,0.0,0.30952]
[1780103737792,64.17,73465.16,7.3,-0.00227,0.0,0.30923]
[1780103742827,64.17,73465.39,7.3,-0.00227,0.0,0.30916]
[1780103747862,64.17,73468.27,7.3,-0.00226,0.0,0.30827]
[1780103752897,64.17,73466.45,7.3,-0.00226,0.0,0.30883]
[1780103757932,64.17,73467.71,7.3,-0.00226,0.0,0.30844]
[1780103762967,64.17,73468.4,7.3,-0.00226,0.0,0.30823]
[1780103768002,64.17,73468.53,7.3,-0.00226,0.0,0.30819]
[1780103773037,64.17,73469.09,7.3,-0.00226,0.0,0.30801]
[1780103779032,64.17,73468.91,7.3,-0.00226,0.0,0.30807]
[1780103784114,64.17,73474.16,7.3,-0.00225,0.0,0.30645]
[1780103789149,64.17,73481.45,7.3,-0.00223,0.0,0.30421]
[1780103794186,64.17,73490.0,7.3,-0.0022,0.0,0.30088]
[1780103799221,64.17,73496.63,7.3,-0.00218,0.0,0.29887]
[1780103804256,64.17,73496.94,7.3,-0.00218,0.0,0.29878]
[1780103809291,64.17,73496.05,7.3,-0.00219,0.0,0.29905]
[1780103814331,64.17,73491.89,7.3,-0.0022,0.0,0.3003]
[1780103819368,64.17,73492.69,7.3,-0.00219,0.0,0.30006]
[1780103824404,64.17,73497.9,7.3,-0.00218,0.0,0.29849]
[1780103830446,64.17,73497.69,7.3,-0.00218,0.0,0.29856]
[1780103836489,64.17,73498.4,7.3,-0.00218,0.0,0.29834]
[1780103841523,64.17,73490.56,7.3,-0.0022,0.0,0.30071]
[1780103846558,64.17,73490.27,7.3,-0.0022,0.0,0.30079]
[1780103852600,64.17,73490.22,7.3,-0.00219,0.0,0.30008]
[1780103857635,64.17,73490.75,7.3,-0.00219,0.0,0.29992]
[1780103862670,64.17,73486.76,7.3,-0.0022,0.0,0.30112]
[1780103867705,64.17,73491.84,7.3,-0.00219,0.0,0.29959]
[1780103872740,64.17,73492.01,7.3,-0.00219,0.0,0.29953]
[1780103877776,64.17,73495.8,7.3,-0.00218,0.0,0.29839]
[1780103882811,64.17,73496.09,7.3,-0.00218,0.0,0.29831]
[1780103887846,64.17,73496.25,7.3,-0.00218,0.0,0.29826]
[1780103891874,64.17,73478.72,7.3,-0.00222,0.0,0.30357]
[1780103897916,64.17,73476.23,7.3,-0.00223,0.0,0.30433]
[1780103902951,64.17,73477.4,7.3,-0.00223,0.0,0.30397]
[1780103907986,64.17,73477.22,7.3,-0.00223,0.0,0.30403]
[1780103913020,64.17,73483.8,7.3,-0.00221,0.0,0.30128]
[1780103918056,64.17,73485.79,7.3,-0.0022,0.0,0.30068]
[1780103924053,64.17,73485.8,7.3,-0.0022,0.0,0.30068]
[1780103926258,64.17,73485.69,7.3,-0.0022,0.0,0.30071]
[1780103928960,64.17,73486.11,7.3,-0.0022,0.0,0.30058]
[1780103933161,64.17,73491.41,7.3,-0.00219,0.0,0.29898]
[1780103934168,64.17,73491.06,7.3,-0.00219,0.0,0.29909]
[1780103941184,64.17,73494.33,7.3,-0.00218,0.0,0.2981]
[1780103946252,64.17,73496.52,7.3,-0.00217,0.0,0.29745]
[1780103951287,64.17,73496.7,7.3,-0.00217,0.0,0.29739]
[1780103956323,64.17,73507.31,7.3,-0.00215,0.0,0.29423]
[1780103961357,64.17,73509.62,7.3,-0.00214,0.0,0.29354]
[1780103966392,64.17,73511.95,7.3,-0.00214,0.0,0.29285]
[1780103971427,64.17,73511.16,7.3,-0.00213,0.0,0.29237]
[1780103976463,64.17,73511.62,7.3,-0.00213,0.0,0.29223]
[1780103981499,64.17,73516.61,7.3,-0.00212,0.0,0.29076]
[1780103986533,64.17,73516.94,7.3,-0.00212,0.0,0.29066]
[1780103991569,64.17,73516.12,7.3,-0.00212,0.0,0.2909]
[1780103996604,64.17,73519.02,7.3,-0.00211,0.0,0.29005]
[1780104001639,64.17,73521.46,7.3,-0.00211,0.0,0.28934]
[1780104006677,64.17,73524.54,7.3,-0.0021,0.0,0.28844]
[1780104011724,64.17,73514.62,7.3,-0.00212,0.0,0.29135]
[1780104013736,64.17,73501.99,7.3,-0.00216,0.0,0.29509]
[1780104018771,64.17,73493.47,7.3,-0.00218,0.0,0.29763]
[1780104023806,64.17,73498.86,7.3,-0.00216,0.0,0.29602]
[1780104028841,64.17,73495.89,7.3,-0.00217,0.0,0.29691]
[1780104033876,64.17,73496.12,7.3,-0.00216,0.0,0.29611]
[1780104038910,64.17,73498.77,7.3,-0.00216,0.0,0.29532]
[1780104043587,64.17,73500.42,7.3,-0.00215,0.0,0.29483]
[1780104044397,64.17,73504.1,7.3,-0.00214,0.0,0.29374]
[1780104049991,64.17,73505.34,7.3,-0.00214,0.0,0.29337]
[1780104051892,64.17,73505.72,7.3,-0.00214,0.0,0.29325]
[1780104057040,64.17,73510.05,7.3,-0.00213,0.0,0.29197]
[1780104060280,64.17,73510.52,7.3,-0.00213,0.0,0.29184]
[1780104071140,64.17,73509.09,7.3,-0.00213,0.0,0.29226]
[1780104076175,64.17,73503.72,7.3,-0.00215,0.0,0.29385]
[1780104083227,64.17,73501.16,7.3,-0.00215,0.0,0.29461]
[1780104088261,64.17,73500.71,7.3,-0.00215,0.0,0.29474]
[1780104093296,64.17,73505.57,7.3,-0.00214,0.0,0.29258]
[1780104098331,64.17,73508.17,7.3,-0.00213,0.0,0.29181]
[1780104103748,64.17,73511.39,7.3,-0.00212,0.0,0.29086]
[1780104104353,64.17,73511.51,7.3,-0.00212,0.0,0.29083]
[1780104105500,64.17,73511.67,7.3,-0.00212,0.0,0.29078]
[1780104106532,64.17,73511.57,7.3,-0.00212,0.0,0.29081]
[1780104112428,64.17,73511.07,7.3,-0.00212,0.0,0.29096]
[1780104119478,64.17,73511.65,7.3,-0.00212,0.0,0.29078]
[1780104124513,64.17,73514.4,7.3,-0.00212,0.0,0.28998]
[1780104129548,64.17,73514.24,7.3,-0.00212,0.0,0.29002]
[1780104134583,64.17,73516.42,7.3,-0.00211,0.0,0.28938]
[1780104139617,64.17,73518.35,7.3,-0.00211,0.0,0.28882]
[1780104144654,64.17,73519.09,7.3,-0.0021,0.0,0.2886]
[1780104149689,64.17,73521.84,7.3,-0.0021,0.0,0.2878]
[1780104154724,64.17,73524.59,7.3,-0.00209,0.0,0.28629]
[1780104159759,64.17,73525.28,7.3,-0.00208,0.0,0.28609]
[1780104164794,64.17,73525.24,7.3,-0.00208,0.0,0.2861]
[1780104172850,64.17,73525.32,7.3,-0.00208,0.0,0.28608]
[1780104177885,64.17,73524.23,7.3,-0.00209,0.0,0.2864]
[1780104182920,64.17,73523.32,7.3,-0.00209,0.0,0.28666]
[1780104188198,64.17,73523.67,7.3,-0.00209,0.0,0.28656]
[1780104195534,64.17,73519.74,7.3,-0.0021,0.0,0.2877]
[1780104201654,64.17,73526.93,7.3,-0.00208,0.0,0.28561]
[1780104208097,64.17,73529.38,7.3,-0.00207,0.0,0.2849]
[1780104213131,64.17,73528.94,7.3,-0.00207,0.0,0.28433]
[1780104218166,64.17,73528.83,7.3,-0.00207,0.0,0.28436]
[1780104224208,64.17,73528.83,7.3,-0.00207,0.0,0.28436]
[1780104226475,64.17,73532.47,7.3,-0.00206,0.0,0.28331]
[1780104232264,64.17,73530.96,7.3,-0.00207,0.0,0.28374]
[1780104237300,64.17,73526.47,7.3,-0.00208,0.0,0.28504]
[1780104242335,64.17,73526.41,7.3,-0.00208,0.0,0.28506]
[1780104247371,64.17,73527.38,7.3,-0.00207,0.0,0.28478]
[1780104252407,64.17,73528.82,7.3,-0.00207,0.0,0.28436]
[1780104257442,64.17,73527.16,7.3,-0.00207,0.0,0.28484]
[1780104262477,64.17,73533.12,7.3,-0.00206,0.0,0.28312]
[1780104267513,64.17,73534.33,7.3,-0.00206,0.0,0.28277]
[1780104272548,64.17,73534.47,7.3,-0.00205,0.0,0.28203]
[1780104277583,64.17,73534.71,7.3,-0.00205,0.0,0.28196]
[1780104282618,64.17,73534.82,7.3,-0.00205,0.0,0.28193]
[1780104287653,64.17,73538.62,7.3,-0.00204,0.0,0.28085]
[1780104288629,64.17,73538.62,7.3,-0.00204,0.0,0.28085]
[1780104291538,64.17,73543.17,7.3,-0.00203,0.0,0.27955]
[1780104296748,64.17,73543.23,7.3,-0.00203,0.0,0.27953]
[1780104301783,64.17,73541.05,7.3,-0.00204,0.0,0.28015]
[1780104306818,64.17,73548.07,7.3,-0.00202,0.0,0.27816]
[1780104311853,64.17,73550.92,7.3,-0.00201,0.0,0.27735]
[1780104316888,64.17,73551.93,7.3,-0.00201,0.0,0.27707]
[1780104321923,64.17,73554.56,7.3,-0.00201,0.0,0.27633]
[1780104326958,64.17,73556.62,7.3,-0.002,0.0,0.27575]
[1780104331993,64.17,73558.45,7.3,-0.00199,0.0,0.27455]
[1780104337028,64.17,73556.78,7.3,-0.002,0.0,0.27502]
[1780104343070,64.17,73559.03,7.3,-0.00199,0.0,0.27439]
[1780104348105,64.17,73558.23,7.3,-0.00199,0.0,0.27461]
[1780104353143,64.17,73555.79,7.3,-0.002,0.0,0.27529]
[1780104358178,64.17,73555.9,7.3,-0.002,0.0,0.27526]
[1780104363214,64.17,73550.14,7.3,-0.00201,0.0,0.27688]
[1780104369255,64.17,73551.08,7.3,-0.00201,0.0,0.27662]
[1780104374290,64.17,73556.47,7.3,-0.002,0.0,0.2751]
[1780104380335,64.17,73556.53,7.3,-0.002,0.0,0.27509]
[1780104385370,64.17,73553.32,7.3,-0.002,0.0,0.27599]
[1780104386808,64.17,73553.36,7.3,-0.002,0.0,0.27598]
[1780104389887,64.17,73552.58,7.3,-0.00201,0.0,0.2762]
[1780104399471,64.17,73553.56,7.3,-0.002,0.0,0.27523]
[1780104404506,64.17,73556.6,7.3,-0.00199,0.0,0.27438]
[1780104411555,64.17,73556.66,7.3,-0.00199,0.0,0.27436]
[1780104416590,64.17,73555.43,7.3,-0.00199,0.0,0.27471]
[1780104421625,64.17,73551.7,7.3,-0.002,0.0,0.27575]
[1780104422684,64.17,73551.7,7.3,-0.002,0.0,0.27575]
[1780104428674,64.17,73552.89,7.3,-0.002,0.0,0.27542]
[1780104432927,64.17,73555.44,7.3,-0.00199,0.0,0.2747]
[1780104438744,64.17,73558.19,7.3,-0.00199,0.0,0.27393]
[1780104443779,64.17,73560.22,7.3,-0.00198,0.0,0.27337]
[1780104448814,64.17,73560.53,7.3,-0.00198,0.0,0.27328]
[1780104455863,64.17,73560.63,7.3,-0.00198,0.0,0.27257]
[1780104460898,64.17,73561.67,7.3,-0.00198,0.0,0.27228]
[1780104465937,64.17,73563.37,7.3,-0.00197,0.0,0.27181]
[1780104470972,64.17,73563.22,7.3,-0.00197,0.0,0.27185]
[1780104476008,64.17,73560.91,7.3,-0.00198,0.0,0.27249]
[1780104481044,64.17,73560.15,7.3,-0.00198,0.0,0.2727]
[1780104487087,64.17,73560.47,7.3,-0.00198,0.0,0.27261]
[1780104492122,64.17,73559.86,7.3,-0.00198,0.0,0.27278]
[1780104497158,64.17,73557.63,7.3,-0.00198,0.0,0.27341]
[1780104502193,64.17,73555.93,7.3,-0.00199,0.0,0.27388]
[1780104504207,64.17,73542.72,7.3,-0.00202,0.0,0.27759]
[1780104509242,64.17,73540.69,7.3,-0.00202,0.0,0.27817]
[1780104514277,64.17,73540.61,7.3,-0.00202,0.0,0.27749]
[1780104519312,64.17,73541.62,7.3,-0.00202,0.0,0.27721]
[1780104524347,64.17,73543.86,7.3,-0.00201,0.0,0.27658]
[1780104529382,64.17,73544.06,7.3,-0.00201,0.0,0.27652]
[1780104535425,64.17,73543.54,7.3,-0.00201,0.0,0.27667]
[1780104540462,64.17,73542.9,7.3,-0.00201,0.0,0.27685]
[1780104545496,64.17,73543.25,7.3,-0.00201,0.0,0.27675]
[1780104550533,64.17,73550.69,7.3,-0.002,0.0,0.27466]
[1780104555568,64.17,73552.28,7.3,-0.00199,0.0,0.27421]
[1780104560603,64.17,73548.8,7.3,-0.002,0.0,0.27519]
[1780104565638,64.17,73548.55,7.3,-0.002,0.0,0.27526]
[1780104570673,64.17,73549.31,7.3,-0.002,0.0,0.27504]
[1780104575708,64.17,73549.78,7.3,-0.00199,0.0,0.27422]
[1780104580746,64.17,73549.4,7.3,-0.00199,0.0,0.27433]
[1780104585782,64.17,73549.19,7.3,-0.00199,0.0,0.27439]
[1780104590817,64.17,73549.31,7.3,-0.00199,0.0,0.27436]
[1780104595852,64.17,73548.58,7.3,-0.002,0.0,0.27456]
[1780104600887,64.17,73534.37,7.3,-0.00203,0.0,0.27857]
[1780104605922,64.17,73533.17,7.3,-0.00203,0.0,0.27891]
[1780104610957,64.17,73535.67,7.3,-0.00202,0.0,0.2782]
[1780104615992,64.17,73536.59,7.3,-0.00202,0.0,0.27794]
[1780104621035,64.17,73536.36,7.3,-0.00202,0.0,0.278]
[1780104626070,64.17,73541.32,7.3,-0.00201,0.0,0.2766]
[1780104631104,64.17,73542.24,7.3,-0.002,0.0,0.27565]
[1780104636140,64.17,73542.0,7.3,-0.00201,0.0,0.27572]
[1780104639799,64.17,73541.87,7.3,-0.00201,0.0,0.27575]
[1780104641182,64.17,73527.39,7.3,-0.00204,0.0,0.27985]
[1780104644143,64.17,73527.63,7.3,-0.00204,0.0,0.27978]
[1780104648551,64.17,73531.77,7.3,-0.00203,0.0,0.27861]
[1780104654274,64.17,73542.33,7.3,-0.002,0.0,0.27562]
[1780104659310,64.17,73544.64,7.3,-0.002,0.0,0.27498]
[1780104664345,64.17,73545.65,7.3,-0.002,0.0,0.27469]
[1780104669380,64.17,73547.79,7.3,-0.00199,0.0,0.27409]
[1780104673360,64.17,73548.69,7.3,-0.00199,0.0,0.27384]
[1780104679450,64.17,73537.61,7.3,-0.00202,0.0,0.27695]
[1780104682597,64.17,73537.88,7.3,-0.00201,0.0,0.27688]
[1780104688519,64.17,73550.08,7.3,-0.00199,0.0,0.27345]
[1780104688757,64.17,73550.08,7.3,-0.00199,0.0,0.27345]
[1780104694561,64.17,73556.65,7.3,-0.00197,0.0,0.27094]
[1780104699601,64.17,73542.3,7.3,-0.002,0.0,0.27494]
[1780104701284,64.17,73537.15,7.3,-0.00201,0.0,0.27639]
[1780104702636,64.17,73549.29,7.3,-0.00198,0.0,0.27299]
[1780104703637,64.17,73561.43,7.3,-0.00196,0.0,0.26962]
[1780104708672,64.17,73567.35,7.3,-0.00194,0.0,0.26799]
[1780104713707,64.17,73565.94,7.3,-0.00195,0.0,0.26838]
[1780104716498,64.17,73566.17,7.3,-0.00195,0.0,0.26832]
[1780104716841,64.17,73565.93,7.3,-0.00195,0.0,0.26838]
[1780104722770,64.17,73566.2,7.3,-0.00195,0.0,0.26831]
[1780104727890,64.17,73555.08,7.3,-0.00197,0.0,0.27138]
[1780104733867,64.17,73552.17,7.3,-0.00198,0.0,0.27219]
[1780104738146,64.17,73552.12,7.3,-0.00198,0.0,0.2722]
[1780104743937,64.17,73552.03,7.3,-0.00198,0.0,0.27222]
[1780104749979,64.17,73550.02,7.3,-0.00198,0.0,0.27278]
[1780104755014,64.17,73551.5,7.3,-0.00197,0.0,0.27169]
[1780104760049,64.17,73548.81,7.3,-0.00198,0.0,0.27244]
[1780104765085,64.17,73554.75,7.3,-0.00197,0.0,0.27079]
[1780104770120,64.17,73551.64,7.3,-0.00197,0.0,0.27165]
[1780104775155,64.17,73554.17,7.3,-0.00197,0.0,0.27095]
[1780104780190,64.17,73555.14,7.3,-0.00197,0.0,0.27068]
[1780104785228,64.17,73556.5,7.3,-0.00196,0.0,0.2703]
[1780104790262,64.17,73556.77,7.3,-0.00196,0.0,0.27023]
[1780104795297,64.17,73554.49,7.3,-0.00197,0.0,0.27086]
[1780104800332,64.17,73553.84,7.3,-0.00197,0.0,0.27104]
[1780104805485,64.17,73550.53,7.3,-0.00198,0.0,0.27196]
[1780104811410,64.17,73544.89,7.3,-0.00198,0.0,0.27284]
[1780104816445,64.17,73544.82,7.3,-0.00198,0.0,0.27286]
[1780104821480,64.17,73544.61,7.3,-0.00198,0.0,0.27292]
[1780104826514,64.17,73542.84,7.3,-0.00199,0.0,0.27341]
[1780104833564,64.17,73543.04,7.3,-0.00199,0.0,0.27336]
[1780104842627,64.17,73544.06,7.3,-0.00199,0.0,0.27307]
[1780104847667,64.17,73544.07,7.3,-0.00199,0.0,0.27307]
[1780104852702,64.17,73549.96,7.3,-0.00197,0.0,0.27143]
[1780104853852,64.17,73549.96,7.3,-0.00197,0.0,0.27143]
[1780104854225,64.17,73553.49,7.3,-0.00196,0.0,0.27045]
[1780104859751,64.17,73554.25,7.3,-0.00196,0.0,0.27024]
[1780104864786,64.17,73554.41,7.3,-0.00196,0.0,0.2702]
[1780104868633,64.17,73554.86,7.3,-0.00196,0.0,0.27007]
[1780104873849,64.17,73554.53,7.3,-0.00196,0.0,0.26948]
[1780104876274,64.17,73554.53,7.3,-0.00196,0.0,0.26948]
[1780104881905,64.17,73554.09,7.3,-0.00196,0.0,0.26961]
[1780104886940,64.17,73554.12,7.3,-0.00196,0.0,0.2696]
[1780104891987,64.17,73552.59,7.3,-0.00196,0.0,0.27002]
[1780104897022,64.17,73550.26,7.3,-0.00197,0.0,0.27066]
[1780104901938,64.17,73543.98,7.3,-0.00198,0.0,0.27241]
[1780104907097,64.17,73543.02,7.3,-0.00198,0.0,0.27268]
[1780104908158,64.17,73543.02,7.3,-0.00198,0.0,0.27268]
[1780104914146,64.17,73549.23,7.3,-0.00197,0.0,0.27095]
[1780104922202,64.17,73548.84,7.3,-0.00197,0.0,0.27106]
[1780104927237,64.17,73548.9,7.3,-0.00197,0.0,0.27104]
[1780104932272,64.17,73549.14,7.3,-0.00196,0.0,0.27029]
[1780104937307,64.17,73553.97,7.3,-0.00195,0.0,0.26896]
[1780104942344,64.17,73560.4,7.3,-0.00194,0.0,0.26719]
[1780104947379,64.17,73562.05,7.3,-0.00194,0.0,0.26674]
[1780104952415,64.17,73557.68,7.3,-0.00195,0.0,0.26794]
[1780104957453,64.17,73556.91,7.3,-0.00195,0.0,0.26815]
[1780104962490,64.17,73552.45,7.3,-0.00196,0.0,0.26938]
[1780104967525,64.17,73550.85,7.3,-0.00196,0.0,0.26982]
[1780104972560,64.17,73547.31,7.3,-0.00197,0.0,0.2708]
[1780104977595,64.17,73549.3,7.3,-0.00196,0.0,0.27025]
[1780104982630,64.17,73549.35,7.3,-0.00196,0.0,0.27023]
[1780104988672,64.17,73549.37,7.3,-0.00196,0.0,0.27023]
[1780104993707,64.17,73549.68,7.3,-0.00196,0.0,0.26946]
[1780104998742,64.17,73547.91,7.3,-0.00196,0.0,0.26995]
[1780105003777,64.17,73546.23,7.3,-0.00197,0.0,0.27042]
[1780105008812,64.17,73548.57,7.3,-0.00196,0.0,0.26977]
[1780105013847,64.17,73549.09,7.3,-0.00196,0.0,0.26962]
[1780105016404,64.17,73549.18,7.3,-0.00196,0.0,0.2696]
[1780105019283,64.17,73551.38,7.3,-0.00195,0.0,0.26899]
[1780105025930,64.17,73551.9,7.3,-0.00195,0.0,0.26885]
[1780105030966,64.17,73552.65,7.3,-0.00195,0.0,0.26864]
[1780105037008,64.17,73552.72,7.3,-0.00195,0.0,0.26862]
[1780105042043,64.17,73552.4,7.3,-0.00195,0.0,0.26871]
[1780105047078,64.17,73552.54,7.3,-0.00195,0.0,0.26867]
[1780105052113,64.17,73552.57,7.3,-0.00195,0.0,0.26799]
[1780105057148,64.17,73553.23,7.3,-0.00195,0.0,0.2678]
[1780105062183,64.17,73552.33,7.3,-0.00195,0.0,0.26805]
[1780105067218,64.17,73550.43,7.3,-0.00195,0.0,0.26857]
[1780105072253,64.17,73551.38,7.3,-0.00195,0.0,0.26831]
[1780105077288,64.17,73550.38,7.3,-0.00195,0.0,0.26859]
[1780105082323,64.17,73546.95,7.3,-0.00196,0.0,0.26953]
[1780105087358,64.17,73547.61,7.3,-0.00196,0.0,0.26935]
[1780105092393,64.17,73548.16,7.3,-0.00196,0.0,0.2692]
[1780105097428,64.17,73549.91,7.3,-0.00195,0.0,0.26872]
[1780105103470,64.17,73549.23,7.3,-0.00195,0.0,0.2689]
[1780105108505,64.17,73549.34,7.3,-0.00195,0.0,0.26887]
[1780105113540,64.17,73549.43,7.3,-0.00195,0.0,0.26817]
[1780105120590,64.17,73549.43,7.3,-0.00195,0.0,0.26817]
[1780105125625,64.17,73549.59,7.3,-0.00195,0.0,0.26813]
[1780105130660,64.17,73550.27,7.3,-0.00195,0.0,0.26794]
[1780105135695,64.17,73551.67,7.3,-0.00194,0.0,0.26756]
[1780105141737,64.17,73552.4,7.3,-0.00194,0.0,0.26735]
[1780105146772,64.17,73552.52,7.3,-0.00194,0.0,0.26732]
[1780105151807,64.17,73551.93,7.3,-0.00194,0.0,0.26748]
[1780105156842,64.17,73560.92,7.3,-0.00192,0.0,0.26503]
[1780105160870,64.17,73576.56,7.3,-0.00189,0.0,0.2608]
[1780105166912,64.17,73577.11,7.3,-0.00189,0.0,0.26065]
[1780105171947,64.17,73571.29,7.3,-0.0019,0.0,0.26155]
[1780105177239,64.17,73564.97,7.3,-0.00191,0.0,0.26326]
[1780105183024,64.17,73551.73,7.3,-0.00194,0.0,0.26686]
[1780105188059,64.17,73548.59,7.3,-0.00195,0.0,0.26772]
[1780105193094,64.17,73545.55,7.3,-0.00195,0.0,0.26856]
[1780105198129,64.17,73548.72,7.3,-0.00195,0.0,0.26769]
[1780105203164,64.17,73544.95,7.3,-0.00195,0.0,0.26872]
[1780105203707,64.17,73544.95,7.3,-0.00195,0.0,0.26872]
[1780105209206,64.17,73545.47,7.3,-0.00195,0.0,0.26858]
[1780105214242,64.17,73540.01,7.3,-0.00197,0.0,0.27009]
[1780105219277,64.17,73539.23,7.3,-0.00197,0.0,0.2703]
[1780105224312,64.17,73539.5,7.3,-0.00197,0.0,0.27023]
[1780105229348,64.17,73538.98,7.3,-0.00197,0.0,0.27037]
[1780105234563,64.17,73539.1,7.3,-0.00196,0.0,0.26966]
[1780105241432,64.17,73538.98,7.3,-0.00196,0.0,0.26969]
[1780105246467,64.17,73539.2,7.3,-0.00196,0.0,0.26963]
[1780105251502,64.17,73536.6,7.3,-0.00197,0.0,0.27035]
[1780105256537,64.17,73535.06,7.3,-0.00197,0.0,0.27078]
[1780105261573,64.17,73535.99,7.3,-0.00197,0.0,0.27052]
[1780105266608,64.17,73536.38,7.3,-0.00197,0.0,0.27041]
[1780105271643,64.17,73539.05,7.3,-0.00196,0.0,0.26967]
[1780105276678,64.17,73540.17,7.3,-0.00196,0.0,0.26936]
[1780105281713,64.17,73539.98,7.3,-0.00196,0.0,0.26941]
[1780105287755,64.17,73538.91,7.3,-0.00196,0.0,0.26971]
[1780105292791,64.17,73527.33,7.3,-0.00198,0.0,0.27224]
[1780105297826,64.17,73526.06,7.3,-0.00199,0.0,0.27259]
[1780105302861,64.17,73526.23,7.3,-0.00199,0.0,0.27255]
[1780105309911,64.17,73526.28,7.3,-0.00199,0.0,0.27253]
[1780105316962,64.17,73526.23,7.3,-0.00199,0.0,0.27255]
[1780105321998,64.17,73526.29,7.3,-0.00199,0.0,0.27253]
[1780105327499,64.17,73526.0,7.3,-0.00199,0.0,0.27261]
[1780105327825,64.17,73526.0,7.3,-0.00199,0.0,0.27261]
[1780105333078,64.17,73523.28,7.3,-0.00199,0.0,0.27337]
[1780105338113,64.17,73519.95,7.3,-0.002,0.0,0.27431]
[1780105343148,64.17,73524.91,7.3,-0.00199,0.0,0.27292]
[1780105348183,64.17,73528.63,7.3,-0.00198,0.0,0.27188]
[1780105353218,64.17,73529.57,7.3,-0.00197,0.0,0.27093]
[1780105358253,64.17,73530.1,7.3,-0.00197,0.0,0.27078]
[1780105364295,64.17,73531.45,7.3,-0.00197,0.0,0.27041]
[1780105369330,64.17,73533.21,7.3,-0.00197,0.0,0.26992]
[1780105376378,64.17,73533.79,7.3,-0.00197,0.0,0.26976]
[1780105380407,64.17,73521.33,7.3,-0.00199,0.0,0.27323]
[1780105385441,64.17,73513.8,7.3,-0.00201,0.0,0.27534]
[1780105390477,64.17,73516.04,7.3,-0.00201,0.0,0.27471]
[1780105395512,64.17,73515.95,7.3,-0.00201,0.0,0.27474]
[1780105400547,64.17,73516.45,7.3,-0.002,0.0,0.2746]
[1780105405582,64.17,73516.36,7.3,-0.002,0.0,0.27462]
[1780105410617,64.17,73515.89,7.3,-0.00201,0.0,0.27475]
[1780105415654,64.17,73516.24,7.3,-0.002,0.0,0.27396]
[1780105420689,64.17,73516.63,7.3,-0.002,0.0,0.27385]
[1780105425724,64.17,73509.83,7.3,-0.00201,0.0,0.27577]
[1780105430759,64.17,73506.76,7.3,-0.00202,0.0,0.27663]
[1780105435794,64.17,73506.54,7.3,-0.00202,0.0,0.2767]
[1780105441836,64.17,73503.45,7.3,-0.00203,0.0,0.27757]
[1780105446871,64.17,73503.95,7.3,-0.00203,0.0,0.27743]
[1780105451906,64.17,73503.93,7.3,-0.00203,0.0,0.27744]
[1780105456940,64.17,73506.11,7.3,-0.00202,0.0,0.27682]
[1780105461976,64.17,73512.65,7.3,-0.00201,0.0,0.27497]
[1780105467011,64.17,73516.77,7.3,-0.002,0.0,0.27381]
[1780105472048,64.17,73516.82,7.3,-0.00199,0.0,0.27311]
[1780105482118,64.17,73516.82,7.3,-0.00199,0.0,0.27311]
[1780105492188,64.17,73516.48,7.3,-0.00199,0.0,0.2732]
[1780105498231,64.17,73516.74,7.3,-0.00199,0.0,0.27313]
[1780105503266,64.17,73517.67,7.3,-0.00199,0.0,0.27287]
[1780105510315,64.17,73519.19,7.3,-0.00199,0.0,0.27245]
[1780105515350,64.17,73519.33,7.3,-0.00199,0.0,0.27241]
[1780105521392,64.17,73517.02,7.3,-0.00199,0.0,0.27305]
[1780105526427,64.17,73519.47,7.3,-0.00199,0.0,0.27237]
[1780105531462,64.17,73532.27,7.3,-0.00195,0.0,0.26813]
[1780105536497,64.17,73536.33,7.3,-0.00194,0.0,0.26702]
[1780105539519,64.17,73546.3,7.3,-0.00192,0.0,0.26429]
[1780105540526,64.17,73548.97,7.3,-0.00192,0.0,0.26357]
[1780105541705,64.17,73550.84,7.3,-0.00191,0.0,0.26306]
[1780105547575,64.17,73548.45,7.3,-0.00192,0.0,0.26371]
[1780105550209,64.17,73548.45,7.3,-0.00192,0.0,0.26371]
[1780105556638,64.17,73548.59,7.3,-0.00192,0.0,0.26367]
[1780105561677,64.17,73550.49,7.3,-0.00191,0.0,0.26315]
[1780105566712,64.17,73544.45,7.3,-0.00193,0.0,0.2648]
[1780105568726,64.17,73532.41,7.3,-0.00195,0.0,0.26809]
[1780105573762,64.17,73530.74,7.3,-0.00196,0.0,0.26855]
[1780105578797,64.17,73530.8,7.3,-0.00196,0.0,0.26854]
[1780105583831,64.17,73530.3,7.3,-0.00196,0.0,0.26868]
[1780105588867,64.17,73530.84,7.3,-0.00196,0.0,0.26853]
[1780105593901,64.17,73538.49,7.3,-0.00194,0.0,0.26575]
[1780105598936,64.17,73538.15,7.3,-0.00194,0.0,0.26584]
[1780105604681,64.17,73539.21,7.3,-0.00193,0.0,0.26555]
[1780105610013,64.17,73534.55,7.3,-0.00194,0.0,0.26683]
[1780105615048,64.17,73534.65,7.3,-0.00194,0.0,0.2668]
[1780105621091,64.17,73535.47,7.3,-0.00194,0.0,0.26657]
[1780105626127,64.17,73538.21,7.3,-0.00194,0.0,0.26582]
[1780105631162,64.17,73538.99,7.3,-0.00193,0.0,0.26561]
[1780105637204,64.17,73538.93,7.3,-0.00193,0.0,0.26563]
[1780105643249,64.17,73538.81,7.3,-0.00193,0.0,0.26566]
[1780105648284,64.17,73539.5,7.3,-0.00193,0.0,0.26547]
[1780105653319,64.17,73539.58,7.3,-0.00193,0.0,0.26477]
[1780105658354,64.17,73541.3,7.3,-0.00192,0.0,0.2643]
[1780105663389,64.17,73541.41,7.3,-0.00192,0.0,0.26427]
[1780105668424,64.17,73541.55,7.3,-0.00192,0.0,0.26424]
[1780105673459,64.17,73541.08,7.3,-0.00192,0.0,0.26436]
[1780105678494,64.17,73538.9,7.3,-0.00193,0.0,0.26496]
[1780105683529,64.17,73544.65,7.3,-0.00192,0.0,0.26339]
[1780105688566,64.17,73546.98,7.3,-0.00191,0.0,0.26276]
[1780105694608,64.17,73549.88,7.3,-0.00191,0.0,0.26198]
[1780105699643,64.17,73551.06,7.3,-0.0019,0.0,0.26166]
[1780105704680,64.17,73550.84,7.3,-0.0019,0.0,0.26172]
[1780105709715,64.17,73549.09,7.3,-0.00191,0.0,0.26219]
[1780105714750,64.17,73548.83,7.3,-0.0019,0.0,0.26159]
[1780105719785,64.17,73549.44,7.3,-0.0019,0.0,0.26143]
[1780105724820,64.17,73549.14,7.3,-0.0019,0.0,0.26151]
[1780105730861,64.17,73548.11,7.3,-0.0019,0.0,0.26179]
[1780105735897,64.17,73540.94,7.3,-0.00192,0.0,0.26373]
[1780105740932,64.17,73540.59,7.3,-0.00192,0.0,0.26382]
[1780105745967,64.17,73540.62,7.3,-0.00192,0.0,0.26382]
[1780105751002,64.17,73540.72,7.3,-0.00192,0.0,0.26379]
[1780105759058,64.17,73540.7,7.3,-0.00192,0.0,0.26379]
[1780105764093,64.17,73539.69,7.3,-0.00192,0.0,0.26407]
[1780105769128,64.17,73539.27,7.3,-0.00192,0.0,0.26418]
[1780105774165,64.17,73548.4,7.3,-0.0019,0.0,0.26104]
[1780105779200,64.17,73550.08,7.3,-0.0019,0.0,0.26059]
[1780105787257,64.17,73549.82,7.3,-0.0019,0.0,0.26066]
[1780105792292,64.17,73549.85,7.3,-0.0019,0.0,0.26065]
[1780105797364,64.17,73547.78,7.3,-0.0019,0.0,0.26121]
[1780105805384,64.17,73547.43,7.3,-0.0019,0.0,0.2613]
[1780105810419,64.17,73546.49,7.3,-0.0019,0.0,0.26155]
[1780105817468,64.17,73546.69,7.3,-0.0019,0.0,0.2615]
[1780105822503,64.17,73543.48,7.3,-0.00191,0.0,0.26237]
[1780105827538,64.17,73546.56,7.3,-0.0019,0.0,0.26154]
[1780105832573,64.17,73546.13,7.3,-0.0019,0.0,0.26098]
[1780105837611,64.17,73537.81,7.3,-0.00192,0.0,0.26323]
[1780105843653,64.17,73536.81,7.3,-0.00192,0.0,0.2635]
[1780105849695,64.17,73537.75,7.3,-0.00192,0.0,0.26325]
[1780105854730,64.17,73538.15,7.3,-0.00192,0.0,0.26314]
[1780105863797,64.17,73532.91,7.3,-0.00193,0.0,0.26456]
[1780105868831,64.17,73522.97,7.3,-0.00195,0.0,0.26729]
[1780105873866,64.17,73523.4,7.3,-0.00195,0.0,0.26717]
[1780105879908,64.17,73521.9,7.3,-0.00195,0.0,0.26758]
[1780105884943,64.17,73520.34,7.3,-0.00196,0.0,0.26801]
[1780105889978,64.17,73521.07,7.3,-0.00195,0.0,0.26781]
[1780105895013,64.17,73523.34,7.3,-0.00194,0.0,0.2665]
[1780105900052,64.17,73524.26,7.3,-0.00194,0.0,0.26625]
[1780105905087,64.17,73521.87,7.3,-0.00195,0.0,0.26691]
[1780105910122,64.17,73516.28,7.3,-0.00196,0.0,0.26845]
[1780105915157,64.17,73514.95,7.3,-0.00196,0.0,0.26882]
[1780105921268,64.17,73515.31,7.3,-0.00196,0.0,0.26872]
[1780105928248,64.17,73512.0,7.3,-0.00197,0.0,0.26963]
[1780105933283,64.17,73506.36,7.3,-0.00198,0.0,0.2712]
[1780105938496,64.17,73506.29,7.3,-0.00198,0.0,0.27122]
[1780105939524,64.17,73506.47,7.3,-0.00198,0.0,0.27117]
[1780105946674,64.17,73516.54,7.3,-0.00196,0.0,0.26838]
[1780105951416,64.17,73527.16,7.3,-0.00193,0.0,0.26478]
[1780105956451,64.17,73525.81,7.3,-0.00193,0.0,0.26515]
[1780105961494,64.17,73519.49,7.3,-0.00195,0.0,0.26688]
[1780105966529,64.17,73521.35,7.3,-0.00194,0.0,0.26637]
[1780105971564,64.17,73520.29,7.3,-0.00195,0.0,0.26666]
[1780105977606,64.17,73521.33,7.3,-0.00194,0.0,0.26638]
[1780105982641,64.17,73516.45,7.3,-0.00196,0.0,0.26772]
[1780105987676,64.17,73517.93,7.3,-0.00195,0.0,0.26731]
[1780105993718,64.17,73519.25,7.3,-0.00195,0.0,0.26695]
[1780105998753,64.17,73519.29,7.3,-0.00195,0.0,0.26694]
[1780106003788,64.17,73518.19,7.3,-0.00195,0.0,0.26724]
[1780106008823,64.17,73514.99,7.3,-0.00196,0.0,0.26812]
[1780106013858,64.17,73519.08,7.3,-0.00194,0.0,0.26631]
[1780106018893,64.17,73523.75,7.3,-0.00193,0.0,0.26503]
[1780106023928,64.17,73527.44,7.3,-0.00193,0.0,0.26403]
[1780106028963,64.17,73528.02,7.3,-0.00192,0.0,0.26387]
[1780106033998,64.17,73527.75,7.3,-0.00193,0.0,0.26394]
[1780106039033,64.17,73528.45,7.3,-0.00192,0.0,0.26375]
[1780106044068,64.17,73528.94,7.3,-0.00192,0.0,0.26362]
[1780106050110,64.17,73534.38,7.3,-0.00191,0.0,0.26214]
[1780106055145,64.17,73534.37,7.3,-0.00191,0.0,0.26215]
[1780106061187,64.17,73534.44,7.3,-0.00191,0.0,0.26213]
[1780106066222,64.17,73534.05,7.3,-0.00191,0.0,0.26223]
[1780106071257,64.17,73541.91,7.3,-0.00189,0.0,0.25945]
[1780106076292,64.17,73544.41,7.3,-0.00188,0.0,0.25878]
[1780106081327,64.17,73544.39,7.3,-0.00188,0.0,0.25878]
[1780106086363,64.17,73545.24,7.3,-0.00188,0.0,0.25855]
[1780106091398,64.17,73548.05,7.3,-0.00188,0.0,0.2578]
[1780106098447,64.17,73552.96,7.3,-0.00187,0.0,0.2565]
[1780106103482,64.17,73558.51,7.3,-0.00185,0.0,0.25503]
[1780106108517,64.17,73559.09,7.3,-0.00185,0.0,0.25488]
[1780106113552,64.17,73560.41,7.3,-0.00185,0.0,0.25453]
[1780106118587,64.17,73561.27,7.3,-0.00185,0.0,0.2543]
[1780106123622,64.17,73561.35,7.3,-0.00185,0.0,0.25428]
[1780106128657,64.17,73561.78,7.3,-0.00185,0.0,0.25417]
[1780106133692,64.17,73561.99,7.3,-0.00184,0.0,0.25346]
[1780106139250,64.17,73562.0,7.3,-0.00184,0.0,0.25345]
[1780106146783,64.17,73561.96,7.3,-0.00184,0.0,0.25346]
[1780106151817,64.17,73562.12,7.3,-0.00184,0.0,0.25342]
[1780106156853,64.17,73561.68,7.3,-0.00184,0.0,0.25354]
[1780106162895,64.17,73560.43,7.3,-0.00184,0.0,0.25387]
[1780106167930,64.17,73559.27,7.3,-0.00185,0.0,0.25417]
[1780106172964,64.17,73558.21,7.3,-0.00185,0.0,0.25445]
[1780106178004,64.17,73561.2,7.3,-0.00184,0.0,0.25366]
[1780106183043,64.17,73561.6,7.3,-0.00184,0.0,0.25356]
[1780106188078,64.17,73560.55,7.3,-0.00184,0.0,0.25383]
[1780106193289,64.17,73560.24,7.3,-0.00184,0.0,0.25326]
[1780106202944,64.17,73555.4,7.3,-0.00185,0.0,0.25453]
[1780106208218,64.17,73553.55,7.3,-0.00185,0.0,0.25502]
[1780106214259,64.17,73553.59,7.3,-0.00185,0.0,0.25501]
[1780106219295,64.17,73553.17,7.3,-0.00186,0.0,0.25512]
[1780106224330,64.17,73553.44,7.3,-0.00185,0.0,0.25505]
[1780106229369,64.17,73553.95,7.3,-0.00185,0.0,0.25492]
[1780106236419,64.17,73553.84,7.3,-0.00185,0.0,0.25495]
[1780106242461,64.17,73553.76,7.3,-0.00185,0.0,0.25497]
[1780106247496,64.17,73557.58,7.3,-0.00185,0.0,0.25396]
[1780106252531,64.17,73555.17,7.3,-0.00185,0.0,0.25394]
[1780106257566,64.17,73555.82,7.3,-0.00184,0.0,0.25377]
[1780106265622,64.17,73556.15,7.3,-0.00184,0.0,0.25368]
[1780106270657,64.17,73556.89,7.3,-0.00184,0.0,0.25348]
[1780106275714,64.17,73557.57,7.3,-0.00184,0.0,0.25331]
[1780106280749,64.17,73555.72,7.3,-0.00185,0.0,0.25379]
[1780106285784,64.17,73555.81,7.3,-0.00184,0.0,0.25377]
[1780106290818,64.17,73557.46,7.3,-0.00184,0.0,0.25333]
[1780106295855,64.17,73557.3,7.3,-0.00184,0.0,0.25338]
[1780106300889,64.17,73557.58,7.3,-0.00184,0.0,0.2533]
[1780106305924,64.17,73557.49,7.3,-0.00184,0.0,0.25333]
[1780106310959,64.17,73555.32,7.3,-0.00185,0.0,0.2539]
[1780106321031,64.17,73556.56,7.3,-0.00184,0.0,0.25292]
[1780106326066,64.17,73556.22,7.3,-0.00184,0.0,0.25301]
[1780106331101,64.17,73556.49,7.3,-0.00184,0.0,0.25293]
[1780106337143,64.17,73557.15,7.3,-0.00184,0.0,0.25276]
[1780106342178,64.17,73564.55,7.3,-0.00182,0.0,0.25083]
[1780106347213,64.17,73566.12,7.3,-0.00182,0.0,0.25042]
[1780106352248,64.17,73567.57,7.3,-0.00182,0.0,0.25004]
[1780106357283,64.17,73567.87,7.3,-0.00181,0.0,0.24996]
[1780106362318,64.17,73568.71,7.3,-0.00181,0.0,0.24975]
[1780106367353,64.17,73569.51,7.3,-0.00181,0.0,0.24954]
[1780106373395,64.17,73569.2,7.3,-0.00181,0.0,0.24897]
[1780106378430,64.17,73569.76,7.3,-0.00181,0.0,0.24883]
[1780106383465,64.17,73569.82,7.3,-0.00181,0.0,0.24881]
[1780106388500,64.17,73569.67,7.3,-0.00181,0.0,0.24885]
[1780106393536,64.17,73569.55,7.3,-0.00181,0.0,0.24888]
[1780106398570,64.17,73566.86,7.3,-0.00181,0.0,0.24958]
[1780106403605,64.17,73566.65,7.3,-0.00181,0.0,0.24963]
[1780106408640,64.17,73575.52,7.3,-0.00179,0.0,0.24734]
[1780106413677,64.17,73578.47,7.3,-0.00179,0.0,0.24658]
[1780106418712,64.17,73584.23,7.3,-0.00178,0.0,0.24511]
[1780106423747,64.17,73580.85,7.3,-0.00178,0.0,0.24597]
[1780106428782,64.17,73576.09,7.3,-0.00179,0.0,0.24719]
[1780106433836,64.17,73582.71,7.3,-0.00177,0.0,0.24486]
[1780106435885,64.17,73582.56,7.3,-0.00178,0.0,0.24489]
[1780106441892,64.17,73586.64,7.3,-0.00177,0.0,0.24385]
[1780106444090,64.17,73586.53,7.3,-0.00177,0.0,0.24388]
[1780106449949,64.17,73587.34,7.3,-0.00177,0.0,0.24368]
[1780106454984,64.17,73591.41,7.3,-0.00176,0.0,0.24264]
[1780106460033,64.17,73591.09,7.3,-0.00176,0.0,0.24273]
[1780106465060,64.17,73591.57,7.3,-0.00176,0.0,0.2426]
[1780106470095,64.17,73600.12,7.3,-0.00174,0.0,0.24045]
[1780106475130,64.17,73603.72,7.3,-0.00173,0.0,0.23955]
[1780106480165,64.17,73593.61,7.3,-0.00175,0.0,0.24209]
[1780106485200,64.17,73593.83,7.3,-0.00175,0.0,0.24203]
[1780106490235,64.17,73598.45,7.3,-0.00174,0.0,0.24087]
[1780106495270,64.17,73598.34,7.3,-0.00174,0.0,0.24027]
[1780106500306,64.17,73595.56,7.3,-0.00174,0.0,0.24096]
[1780106505343,64.17,73596.76,7.3,-0.00174,0.0,0.24066]
[1780106510378,64.17,73598.7,7.3,-0.00174,0.0,0.24018]
[1780106515413,64.17,73598.91,7.3,-0.00174,0.0,0.24012]
[1780106520450,64.17,73597.11,7.3,-0.00174,0.0,0.24058]
[1780106525485,64.17,73605.45,7.3,-0.00172,0.0,0.23849]
[1780106530520,64.17,73605.31,7.3,-0.00172,0.0,0.23852]
[1780106536562,64.17,73607.25,7.3,-0.00172,0.0,0.23804]
[1780106541597,64.17,73613.19,7.3,-0.00171,0.0,0.23657]
[1780106546631,64.17,73613.54,7.3,-0.00171,0.0,0.23648]
[1780106549500,64.17,73613.82,7.3,-0.00171,0.0,0.23641]
[1780106549610,64.17,73613.82,7.3,-0.00171,0.0,0.23641]
[1780106556702,64.17,73613.8,7.3,-0.0017,0.0,0.23579]
[1780106562744,64.17,73613.83,7.3,-0.0017,0.0,0.23579]
[1780106567781,64.17,73616.96,7.3,-0.0017,0.0,0.23501]
[1780106572815,64.17,73611.68,7.3,-0.00171,0.0,0.23632]
[1780106577850,64.17,73612.69,7.3,-0.00171,0.0,0.23607]
[1780106582885,64.17,73615.99,7.3,-0.0017,0.0,0.23525]
[1780106587920,64.17,73619.31,7.3,-0.00169,0.0,0.23444]
[1780106592955,64.17,73619.95,7.3,-0.00169,0.0,0.23428]
[1780106597990,64.17,73618.62,7.3,-0.00169,0.0,0.23461]
[1780106606046,64.17,73619.06,7.3,-0.00169,0.0,0.2345]
[1780106611081,64.17,73617.94,7.3,-0.00169,0.0,0.23416]
[1780106616117,64.17,73617.1,7.3,-0.00169,0.0,0.23436]
[1780106621153,64.17,73616.67,7.3,-0.00169,0.0,0.23447]
[1780106627195,64.17,73611.32,7.3,-0.0017,0.0,0.23578]
[1780106632230,64.17,73609.26,7.3,-0.00171,0.0,0.23629]
[1780106638272,64.17,73609.14,7.3,-0.00171,0.0,0.23632]
[1780106643307,64.17,73609.24,7.3,-0.00171,0.0,0.2363]
[1780106648344,64.17,73607.89,7.3,-0.00171,0.0,0.23663]
[1780106653379,64.17,73608.56,7.3,-0.00171,0.0,0.23647]
[1780106658413,64.17,73608.85,7.3,-0.00171,0.0,0.2364]
[1780106664456,64.17,73608.66,7.3,-0.00171,0.0,0.23644]
[1780106667908,64.17,73609.44,7.3,-0.00171,0.0,0.23625]
[1780106670422,64.17,73609.44,7.3,-0.00171,0.0,0.23625]
[1780106675532,64.17,73610.41,7.3,-0.0017,0.0,0.23539]
[1780106680568,64.17,73610.39,7.3,-0.0017,0.0,0.23539]
[1780106685603,64.17,73610.65,7.3,-0.0017,0.0,0.23533]
[1780106690638,64.17,73609.99,7.3,-0.0017,0.0,0.23549]
[1780106695673,64.17,73610.38,7.3,-0.0017,0.0,0.2354]
[1780106701716,64.17,73610.19,7.3,-0.0017,0.0,0.23544]
[1780106706750,64.17,73609.64,7.3,-0.0017,0.0,0.23558]
[1780106711785,64.17,73603.53,7.3,-0.00171,0.0,0.23709]
[1780106717827,64.17,73603.71,7.3,-0.00171,0.0,0.23705]
[1780106722862,64.17,73603.49,7.3,-0.00171,0.0,0.2371]
[1780106729911,64.17,73602.52,7.3,-0.00172,0.0,0.23734]
[1780106734945,64.17,73599.82,7.3,-0.00172,0.0,0.23739]
[1780106743002,64.17,73601.97,7.3,-0.00171,0.0,0.23685]
[1780106748039,64.17,73602.96,7.3,-0.00171,0.0,0.23661]
[1780106753075,64.17,73602.21,7.3,-0.00171,0.0,0.23679]
[1780106758109,64.17,73602.05,7.3,-0.00171,0.0,0.23683]
[1780106763144,64.17,73602.82,7.3,-0.00171,0.0,0.23664]
[1780106769186,64.17,73602.39,7.3,-0.00171,0.0,0.23675]
[1780106774221,64.17,73602.4,7.3,-0.00171,0.0,0.23675]
[1780106780263,64.17,73602.22,7.3,-0.00171,0.0,0.23679]
[1780106786305,64.17,73602.29,7.3,-0.00171,0.0,0.23677]
[1780106791342,64.17,73603.43,7.3,-0.00171,0.0,0.23587]
[1780106796377,64.17,73597.89,7.3,-0.00172,0.0,0.23724]
[1780106801412,64.17,73590.47,7.3,-0.00173,0.0,0.23909]
[1780106806447,64.17,73590.47,7.3,-0.00173,0.0,0.23909]
[1780106811482,64.17,73590.56,7.3,-0.00173,0.0,0.23907]
[1780106816517,64.17,73590.88,7.3,-0.00173,0.0,0.23899]
[1780106821552,64.17,73603.14,7.3,-0.00171,0.0,0.23594]
[1780106826587,64.17,73602.47,7.3,-0.00171,0.0,0.23611]
[1780106831622,64.17,73604.21,7.3,-0.0017,0.0,0.23568]
[1780106836657,64.17,73605.99,7.3,-0.0017,0.0,0.23524]
[1780106843706,64.17,73605.75,7.3,-0.0017,0.0,0.2353]
[1780106848741,64.17,73602.95,7.3,-0.00171,0.0,0.23599]
[1780106853776,64.17,73602.62,7.3,-0.0017,0.0,0.23545]
[1780106858811,64.17,73602.53,7.3,-0.0017,0.0,0.23547]
[1780106863846,64.17,73602.43,7.3,-0.0017,0.0,0.23549]
[1780106868883,64.17,73603.63,7.3,-0.0017,0.0,0.2352]
[1780106873918,64.17,73602.72,7.3,-0.0017,0.0,0.23542]
[1780106878953,64.17,73594.75,7.3,-0.00172,0.0,0.2374]
[1780106883988,64.17,73591.93,7.3,-0.00172,0.0,0.2381]
[1780106889024,64.17,73591.79,7.3,-0.00172,0.0,0.23813]
[1780106895066,64.17,73594.03,7.3,-0.00172,0.0,0.23757]
[1780106896062,64.17,73594.03,7.3,-0.00172,0.0,0.23757]
[1780106901108,64.17,73592.92,7.3,-0.00172,0.0,0.23785]
[1780106906143,64.17,73593.17,7.3,-0.00172,0.0,0.23779]
[1780106911178,64.17,73592.97,7.3,-0.00172,0.0,0.23721]
[1780106916214,64.17,73590.77,7.3,-0.00172,0.0,0.23776]
[1780106921249,64.17,73591.21,7.3,-0.00172,0.0,0.23765]
[1780106926286,64.17,73591.27,7.3,-0.00172,0.0,0.23763]
[1780106931321,64.17,73590.48,7.3,-0.00172,0.0,0.23783]
[1780106936356,64.17,73590.92,7.3,-0.00172,0.0,0.23772]
[1780106941391,64.17,73591.34,7.3,-0.00172,0.0,0.23762]
[1780106946426,64.17,73591.6,7.3,-0.00172,0.0,0.23755]
[1780106951461,64.17,73591.51,7.3,-0.00172,0.0,0.23758]
[1780106956496,64.17,73593.98,7.3,-0.00172,0.0,0.23696]
[1780106961531,64.17,73594.13,7.3,-0.00172,0.0,0.23692]
[1780106966566,64.17,73594.56,7.3,-0.00171,0.0,0.23682]
[1780106971601,64.17,73595.56,7.3,-0.00171,0.0,0.23594]
[1780106976637,64.17,73597.69,7.3,-0.0017,0.0,0.23542]
[1780106981672,64.17,73598.02,7.3,-0.0017,0.0,0.23534]
[1780106987714,64.17,73597.14,7.3,-0.00171,0.0,0.23555]
[1780106992748,64.17,73596.62,7.3,-0.00171,0.0,0.23568]
[1780106997784,64.17,73596.56,7.3,-0.00171,0.0,0.2357]
[1780107002819,64.17,73596.76,7.3,-0.00171,0.0,0.23565]
[1780107007854,64.17,73597.06,7.3,-0.00171,0.0,0.23557]
[1780107012888,64.17,73596.63,7.3,-0.00171,0.0,0.23568]
[1780107017924,64.17,73596.94,7.3,-0.00171,0.0,0.2356]
[1780107022959,64.17,73596.58,7.3,-0.00171,0.0,0.23569]
[1780107027995,64.17,73596.55,7.3,-0.00171,0.0,0.2357]
[1780107033030,64.17,73596.48,7.3,-0.0017,0.0,0.23509]
[1780107038066,64.17,73596.34,7.3,-0.0017,0.0,0.23513]
[1780107043101,64.17,73596.7,7.3,-0.0017,0.0,0.23504]
[1780107050150,64.17,73596.27,7.3,-0.0017,0.0,0.23515]
[1780107055185,64.17,73596.59,7.3,-0.0017,0.0,0.23507]
[1780107062234,64.17,73597.73,7.3,-0.0017,0.0,0.23479]
[1780107067269,64.17,73602.59,7.3,-0.00169,0.0,0.23359]
[1780107072304,64.17,73602.94,7.3,-0.00169,0.0,0.23351]
[1780107077339,64.17,73602.65,7.3,-0.00169,0.0,0.23358]
[1780107084388,64.17,73602.65,7.3,-0.00169,0.0,0.23358]
[1780107090430,64.17,73602.97,7.3,-0.00169,0.0,0.2335]
[1780107095465,64.17,73603.08,7.3,-0.00168,0.0,0.23285]
[1780107100501,64.17,73602.69,7.3,-0.00169,0.0,0.23295]
[1780107105536,64.17,73598.58,7.3,-0.00169,0.0,0.23396]
[1780107110571,64.17,73592.73,7.3,-0.00171,0.0,0.2354]
[1780107115606,64.17,73593.61,7.3,-0.0017,0.0,0.23518]
[1780107120640,64.17,73598.31,7.3,-0.00169,0.0,0.23402]
[1780107125676,64.17,73594.27,7.3,-0.0017,0.0,0.23502]
[1780107130711,64.17,73594.2,7.3,-0.0017,0.0,0.23504]
[1780107135746,64.17,73595.01,7.3,-0.0017,0.0,0.23484]
[1780107140780,64.17,73594.45,7.3,-0.0017,0.0,0.23497]
[1780107145131,64.17,73594.26,7.3,-0.0017,0.0,0.23502]
[1780107150851,64.17,73582.81,7.3,-0.00172,0.0,0.23786]
[1780107153457,64.17,73578.94,7.3,-0.00173,0.0,0.2382]
[1780107157448,64.17,73576.83,7.3,-0.00173,0.0,0.23872]
[1780107162935,64.17,73577.19,7.3,-0.00173,0.0,0.23863]
[1780107165691,64.17,73577.29,7.3,-0.00173,0.0,0.23861]
[1780107170991,64.17,73575.16,7.3,-0.00174,0.0,0.23914]
[1780107176026,64.17,73574.83,7.3,-0.00174,0.0,0.23923]
[1780107182068,64.17,73573.95,7.3,-0.00174,0.0,0.23945]
[1780107187103,64.17,73575.91,7.3,-0.00173,0.0,0.23896]
[1780107192138,64.17,73574.61,7.3,-0.00174,0.0,0.23928]
[1780107197173,64.17,73574.64,7.3,-0.00174,0.0,0.23927]
[1780107203813,64.17,73574.61,7.3,-0.00174,0.0,0.23928]
[1780107209257,64.17,73584.69,7.3,-0.00172,0.0,0.23677]
[1780107214292,64.17,73584.5,7.3,-0.00171,0.0,0.23619]
[1780107219327,64.17,73587.09,7.3,-0.00171,0.0,0.23555]
[1780107224364,64.17,73588.91,7.3,-0.0017,0.0,0.2351]
[1780107229399,64.17,73591.17,7.3,-0.0017,0.0,0.23454]
[1780107234434,64.17,73587.07,7.3,-0.00171,0.0,0.23555]
[1780107240476,64.17,73587.23,7.3,-0.00171,0.0,0.23551]
[1780107246521,64.17,73586.53,7.3,-0.00171,0.0,0.23568]
[1780107251557,64.17,73587.66,7.3,-0.00171,0.0,0.2354]
[1780107257599,64.17,73587.81,7.3,-0.00171,0.0,0.23537]
[1780107262634,64.17,73586.05,7.3,-0.00171,0.0,0.2358]
[1780107267668,64.17,73586.18,7.3,-0.00171,0.0,0.23577]
[1780107273711,64.17,73585.86,7.3,-0.00171,0.0,0.23523]
[1780107278745,64.17,73582.66,7.3,-0.00171,0.0,0.23602]
[1780107285501,64.17,73581.6,7.3,-0.00171,0.0,0.23628]
[1780107292843,64.17,73581.85,7.3,-0.00171,0.0,0.23622]
[1780107301908,64.17,73581.23,7.3,-0.00171,0.0,0.23637]
[1780107306943,64.17,73581.23,7.3,-0.00171,0.0,0.23637]
[1780107311978,64.17,73581.11,7.3,-0.00171,0.0,0.2364]
[1780107318021,64.17,73582.07,7.3,-0.00171,0.0,0.23616]
[1780107325070,64.17,73580.98,7.3,-0.00172,0.0,0.23643]
[1780107330105,64.17,73584.68,7.3,-0.00171,0.0,0.23552]
[1780107335140,64.17,73589.57,7.3,-0.00169,0.0,0.23369]
[1780107340175,64.17,73589.91,7.3,-0.00169,0.0,0.23361]
[1780107346217,64.17,73590.55,7.3,-0.00169,0.0,0.23345]
[1780107351252,64.17,73590.71,7.3,-0.00169,0.0,0.23341]
[1780107356287,64.17,73588.8,7.3,-0.0017,0.0,0.23388]
[1780107369378,64.17,73589.02,7.3,-0.00169,0.0,0.23382]
[1780107377435,64.17,73591.06,7.3,-0.00169,0.0,0.23332]
[1780107382474,64.17,73591.06,7.3,-0.00169,0.0,0.23332]
[1780107387509,64.17,73595.68,7.3,-0.00168,0.0,0.23219]
[1780107395565,64.17,73597.05,7.3,-0.00167,0.0,0.23124]
[1780107400599,64.17,73596.75,7.3,-0.00168,0.0,0.23131]
[1780107405635,64.17,73595.1,7.3,-0.00168,0.0,0.23172]
[1780107411677,64.17,73595.44,7.3,-0.00168,0.0,0.23163]
[1780107416713,64.17,73595.53,7.3,-0.00168,0.0,0.23161]
[1780107424769,64.17,73596.0,7.3,-0.00168,0.0,0.2315]
[1780107429804,64.17,73596.03,7.3,-0.00168,0.0,0.23149]
[1780107436854,64.17,73598.81,7.3,-0.00167,0.0,0.23081]
[1780107441889,64.17,73598.7,7.3,-0.00167,0.0,0.23084]
[1780107446924,64.17,73592.56,7.3,-0.00168,0.0,0.23234]
[1780107447931,64.17,73580.48,7.3,-0.00171,0.0,0.23531]
[1780107452993,64.17,73575.41,7.3,-0.00171,0.0,0.23594]
[1780107459008,64.17,73573.96,7.3,-0.00172,0.0,0.2363]
[1780107460576,64.17,73573.96,7.3,-0.00172,0.0,0.2363]
[1780107470099,64.17,73572.63,7.3,-0.00172,0.0,0.23663]
[1780107475134,64.17,73567.85,7.3,-0.00173,0.0,0.23782]
[1780107480169,64.17,73566.83,7.3,-0.00173,0.0,0.23807]
[1780107485207,64.17,73566.56,7.3,-0.00173,0.0,0.23814]
[1780107490242,64.17,73566.49,7.3,-0.00173,0.0,0.23816]
[1780107495277,64.17,73569.7,7.3,-0.00172,0.0,0.23736]
[1780107500312,64.17,73570.37,7.3,-0.00172,0.0,0.23719]
[1780107505348,64.17,73571.26,7.3,-0.00172,0.0,0.23697]
[1780107510383,64.17,73575.19,7.3,-0.00171,0.0,0.23599]
[1780107515418,64.17,73575.17,7.3,-0.00171,0.0,0.23537]
[1780107523474,64.17,73574.84,7.3,-0.00171,0.0,0.23545]
[1780107528508,64.17,73574.58,7.3,-0.00171,0.0,0.23552]
[1780107533544,64.17,73574.83,7.3,-0.00171,0.0,0.23546]
[1780107538579,64.17,73578.76,7.3,-0.0017,0.0,0.23448]
[1780107543622,64.17,73584.28,7.3,-0.00169,0.0,0.23313]
[1780107549660,64.17,73590.28,7.3,-0.00168,0.0,0.23166]
[1780107554694,64.17,73587.61,7.3,-0.00168,0.0,0.23231]
[1780107559730,64.17,73587.81,7.3,-0.00168,0.0,0.23226]
[1780107564767,64.17,73586.81,7.3,-0.00169,0.0,0.23251]
[1780107569801,64.17,73588.65,7.3,-0.00168,0.0,0.23206]
[1780107577858,64.17,73588.83,7.3,-0.00168,0.0,0.23139]
[1780107582893,64.17,73589.15,7.3,-0.00168,0.0,0.23132]
[1780107587928,64.17,73581.82,7.3,-0.00169,0.0,0.23311]
[1780107592966,64.17,73580.87,7.3,-0.00169,0.0,0.23334]
[1780107599008,64.17,73575.71,7.3,-0.0017,0.0,0.23461]
[1780107604045,64.17,73572.23,7.3,-0.00171,0.0,0.23547]
[1780107609080,64.17,73571.59,7.3,-0.00171,0.0,0.23563]
[1780107615122,64.17,73571.4,7.3,-0.00171,0.0,0.23568]
[1780107624185,64.17,73570.15,7.3,-0.00171,0.0,0.23599]
[1780107629226,64.17,73568.5,7.3,-0.00172,0.0,0.2364]
[1780107634262,64.17,73564.15,7.3,-0.00172,0.0,0.23685]
[1780107640304,64.17,73563.45,7.3,-0.00172,0.0,0.23703]
[1780107645345,64.17,73561.33,7.3,-0.00173,0.0,0.23756]
[1780107650380,64.17,73560.28,7.3,-0.00173,0.0,0.23782]
[1780107655415,64.17,73560.21,7.3,-0.00173,0.0,0.23784]
[1780107660450,64.17,73560.26,7.3,-0.00173,0.0,0.23782]
[1780107668511,64.17,73560.14,7.3,-0.00173,0.0,0.23785]
[1780107673544,64.17,73560.04,7.3,-0.00173,0.0,0.23788]
[1780107678579,64.17,73558.27,7.3,-0.00173,0.0,0.23832]
[1780107683614,64.17,73550.39,7.3,-0.00175,0.0,0.2403]
[1780107688649,64.17,73549.86,7.3,-0.00175,0.0,0.24044]
[1780107693684,64.17,73548.09,7.3,-0.00175,0.0,0.24025]
[1780107699726,64.17,73546.98,7.3,-0.00175,0.0,0.24053]
[1780107704765,64.17,73546.26,7.3,-0.00175,0.0,0.24071]
[1780107709800,64.17,73550.46,7.3,-0.00175,0.0,0.23965]
[1780107712773,64.17,73554.25,7.3,-0.00174,0.0,0.2387]
[1780107715838,64.17,73556.98,7.3,-0.00173,0.0,0.23801]
[1780107720879,64.17,73557.78,7.3,-0.00173,0.0,0.23781]
[1780107725914,64.17,73557.48,7.3,-0.00173,0.0,0.23789]
[1780107729942,64.17,73556.75,7.3,-0.00173,0.0,0.23807]
[1780107732963,64.17,73556.67,7.3,-0.00173,0.0,0.23809]
[1780107739006,64.17,73556.61,7.3,-0.00173,0.0,0.23811]
[1780107744044,64.17,73556.94,7.3,-0.00173,0.0,0.23802]
[1780107749080,64.17,73556.27,7.3,-0.00173,0.0,0.23819]
[1780107754114,64.17,73555.89,7.3,-0.00173,0.0,0.23765]
[1780107759149,64.17,73552.32,7.3,-0.00174,0.0,0.23855]
[1780107762170,64.17,73538.74,7.3,-0.00176,0.0,0.24198]
[1780107767205,64.17,73542.63,7.3,-0.00176,0.0,0.24099]
[1780107771500,64.17,73542.7,7.3,-0.00176,0.0,0.24097]
[1780107772562,64.17,73542.7,7.3,-0.00176,0.0,0.24097]
[1780107778288,64.17,73540.71,7.3,-0.00176,0.0,0.24148]
[1780107783325,64.17,73539.74,7.3,-0.00176,0.0,0.24172]
[1780107788360,64.17,73537.49,7.3,-0.00177,0.0,0.24229]
[1780107794402,64.17,73533.86,7.3,-0.00177,0.0,0.24322]
[1780107799437,64.17,73528.81,7.3,-0.00179,0.0,0.24451]
[1780107804472,64.17,73528.18,7.3,-0.00179,0.0,0.24467]
[1780107809507,64.17,73528.04,7.3,-0.00179,0.0,0.24471]
[1780107814805,64.17,73528.25,7.3,-0.00179,0.0,0.24465]
[1780107820583,64.17,73522.96,7.3,-0.00179,0.0,0.24537]
[1780107825621,64.17,73523.85,7.3,-0.00179,0.0,0.24514]
[1780107830656,64.17,73521.69,7.3,-0.0018,0.0,0.24569]
[1780107835390,64.17,73523.53,7.3,-0.00179,0.0,0.24522]
[1780107840726,64.17,73524.12,7.3,-0.00179,0.0,0.24507]
[1780107844333,64.17,73524.75,7.3,-0.00179,0.0,0.24491]
[1780107849790,64.17,73526.87,7.3,-0.00178,0.0,0.24436]
[1780107854825,64.17,73527.65,7.3,-0.00178,0.0,0.24416]
[1780107859860,64.17,73526.25,7.3,-0.00179,0.0,0.24452]
[1780107864895,64.17,73527.18,7.3,-0.00178,0.0,0.24428]
[1780107872951,64.17,73527.09,7.3,-0.00178,0.0,0.24366]
[1780107878003,64.17,73522.34,7.3,-0.00179,0.0,0.24488]
[1780107884049,64.17,73521.94,7.3,-0.00179,0.0,0.24498]
[1780107889084,64.17,73522.09,7.3,-0.00179,0.0,0.24494]
[1780107894119,64.17,73522.22,7.3,-0.00179,0.0,0.24491]
[1780107900161,64.17,73524.54,7.3,-0.00179,0.0,0.24431]
[1780107905196,64.17,73523.66,7.3,-0.00179,0.0,0.24454]
[1780107910232,64.17,73523.67,7.3,-0.00179,0.0,0.24454]
[1780107915267,64.17,73522.67,7.3,-0.00179,0.0,0.24479]
[1780107920302,64.17,73520.63,7.3,-0.00179,0.0,0.24532]
[1780107925337,64.17,73520.29,7.3,-0.00179,0.0,0.2454]
[1780107934400,64.17,73519.4,7.3,-0.00179,0.0,0.24499]
[1780107939435,64.17,73519.41,7.3,-0.00179,0.0,0.24498]
[1780107944470,64.17,73520.0,7.3,-0.00179,0.0,0.24483]
[1780107951519,64.17,73520.46,7.3,-0.00179,0.0,0.24471]
[1780107956554,64.17,73520.31,7.3,-0.00179,0.0,0.24475]
[1780107961589,64.17,73522.34,7.3,-0.00179,0.0,0.24423]
[1780107966624,64.17,73525.21,7.3,-0.00178,0.0,0.2435]
[1780107971659,64.17,73525.98,7.3,-0.00178,0.0,0.2433]
[1780107978708,64.17,73527.18,7.3,-0.00178,0.0,0.24299]
[1780107985757,64.17,73526.42,7.3,-0.00178,0.0,0.24319]
[1780107990792,64.17,73526.31,7.3,-0.00178,0.0,0.24322]
[1780107995827,64.17,73526.26,7.3,-0.00177,0.0,0.24258]
[1780108000861,64.17,73526.39,7.3,-0.00177,0.0,0.24255]
[1780108005897,64.17,73524.47,7.3,-0.00178,0.0,0.24304]
[1780108010932,64.17,73526.66,7.3,-0.00177,0.0,0.24248]
[1780108015967,64.17,73526.57,7.3,-0.00177,0.0,0.24251]
[1780108021002,64.17,73526.76,7.3,-0.00177,0.0,0.24246]
[1780108026040,64.17,73520.92,7.3,-0.00178,0.0,0.24395]
[1780108033089,64.17,73520.93,7.3,-0.00178,0.0,0.24395]
[1780108038124,64.17,73523.39,7.3,-0.00178,0.0,0.24332]
[1780108043159,64.17,73525.36,7.3,-0.00177,0.0,0.24281]
[1780108048194,64.17,73523.37,7.3,-0.00178,0.0,0.24332]
[1780108053229,64.17,73525.76,7.3,-0.00177,0.0,0.24207]
[1780108058264,64.17,73526.17,7.3,-0.00177,0.0,0.24197]
[1780108063299,64.17,73529.53,7.3,-0.00176,0.0,0.24111]
[1780108069341,64.17,73529.35,7.3,-0.00176,0.0,0.24116]
[1780108077397,64.17,73529.09,7.3,-0.00176,0.0,0.24122]
[1780108082432,64.17,73529.65,7.3,-0.00176,0.0,0.24108]
[1780108087467,64.17,73530.2,7.3,-0.00176,0.0,0.24094]
[1780108093509,64.17,73530.22,7.3,-0.00176,0.0,0.24094]
[1780108098544,64.17,73530.31,7.3,-0.00176,0.0,0.24091]
[1780108104586,64.17,73538.89,7.3,-0.00174,0.0,0.23875]
[1780108109621,64.17,73538.9,7.3,-0.00174,0.0,0.23875]
[1780108114656,64.17,73539.02,7.3,-0.00174,0.0,0.23808]
[1780108120698,64.17,73539.62,7.3,-0.00174,0.0,0.23793]
[1780108126740,64.17,73539.25,7.3,-0.00174,0.0,0.23802]
[1780108132782,64.17,73539.03,7.3,-0.00174,0.0,0.23808]
[1780108138824,64.17,73535.97,7.3,-0.00174,0.0,0.23885]
[1780108143859,64.17,73536.06,7.3,-0.00174,0.0,0.23883]
[1780108148894,64.17,73535.51,7.3,-0.00174,0.0,0.23896]
[1780108153929,64.17,73535.44,7.3,-0.00174,0.0,0.23898]
[1780108158964,64.17,73535.63,7.3,-0.00174,0.0,0.23893]
[1780108163999,64.17,73535.77,7.3,-0.00174,0.0,0.2389]
[1780108171048,64.17,73535.56,7.3,-0.00174,0.0,0.23832]
[1780108178097,64.17,73535.39,7.3,-0.00174,0.0,0.23836]
[1780108183131,64.17,73535.83,7.3,-0.00174,0.0,0.23825]
[1780108189174,64.17,73535.07,7.3,-0.00174,0.0,0.23844]
[1780108194209,64.17,73537.92,7.3,-0.00173,0.0,0.23772]
[1780108199245,64.17,73537.7,7.3,-0.00174,0.0,0.23778]
[1780108204279,64.17,73537.68,7.3,-0.00174,0.0,0.23778]
[1780108210321,64.17,73537.56,7.3,-0.00174,0.0,0.23781]
[1780108215356,64.17,73535.52,7.3,-0.00174,0.0,0.23833]
[1780108220391,64.17,73537.64,7.3,-0.00174,0.0,0.23779]
[1780108226435,64.17,73537.95,7.3,-0.00173,0.0,0.23772]
[1780108228447,64.17,73551.0,7.3,-0.00171,0.0,0.23447]
[1780108233481,64.17,73553.82,7.3,-0.0017,0.0,0.23315]
[1780108238517,64.17,73561.77,7.3,-0.00168,0.0,0.2312]
[1780108243553,64.17,73564.54,7.3,-0.00168,0.0,0.23052]
[1780108248587,64.17,73569.93,7.3,-0.00167,0.0,0.22921]
[1780108249633,64.17,73569.93,7.3,-0.00167,0.0,0.22921]
[1780108255752,64.17,73572.31,7.3,-0.00166,0.0,0.22863]
[1780108264983,64.17,73569.02,7.3,-0.00167,0.0,0.22943]
[1780108270741,64.17,73568.94,7.3,-0.00167,0.0,0.22945]
[1780108274008,64.17,73568.91,7.3,-0.00167,0.0,0.22946]
[1780108274323,64.17,73568.91,7.3,-0.00167,0.0,0.22946]
[1780108280811,64.17,73571.1,7.3,-0.00166,0.0,0.22893]
[1780108285846,64.17,73570.85,7.3,-0.00166,0.0,0.22899]
[1780108290882,64.17,73570.93,7.3,-0.00166,0.0,0.22897]
[1780108300952,64.17,73570.77,7.3,-0.00166,0.0,0.22839]
[1780108305987,64.17,73570.74,7.3,-0.00166,0.0,0.2284]
[1780108311023,64.17,73570.66,7.3,-0.00166,0.0,0.22842]
[1780108316058,64.17,73571.44,7.3,-0.00166,0.0,0.22823]
[1780108321093,64.17,73572.63,7.3,-0.00166,0.0,0.22794]
[1780108326128,64.17,73575.16,7.3,-0.00165,0.0,0.22733]
[1780108331163,64.17,73573.05,7.3,-0.00166,0.0,0.22784]
[1780108336198,64.17,73575.01,7.3,-0.00165,0.0,0.22737]
[1780108341233,64.17,73575.45,7.3,-0.00165,0.0,0.22726]
[1780108346270,64.17,73575.66,7.3,-0.00165,0.0,0.22721]
[1780108351305,64.17,73575.91,7.3,-0.00165,0.0,0.22654]
[1780108356340,64.17,73575.95,7.3,-0.00165,0.0,0.22653]
[1780108361375,64.17,73576.07,7.3,-0.00165,0.0,0.2265]
[1780108366410,64.17,73575.9,7.3,-0.00165,0.0,0.22654]
[1780108371445,64.17,73577.02,7.3,-0.00164,0.0,0.22627]
[1780108377487,64.17,73577.14,7.3,-0.00164,0.0,0.22624]
[1780108382500,64.17,73577.74,7.3,-0.00164,0.0,0.2261]
[1780108383458,64.17,73577.76,7.3,-0.00164,0.0,0.2261]
[1780108388567,64.17,73577.8,7.3,-0.00164,0.0,0.22609]
[1780108393602,64.17,73578.72,7.3,-0.00164,0.0,0.22587]
[1780108398806,64.17,73578.81,7.3,-0.00164,0.0,0.22584]
[1780108404680,64.17,73587.58,7.3,-0.00162,0.0,0.22375]
[1780108409715,64.17,73589.34,7.3,-0.00162,0.0,0.22334]
[1780108414749,64.17,73589.96,7.3,-0.00161,0.0,0.22258]
[1780108419785,64.17,73598.79,7.3,-0.0016,0.0,0.22051]
[1780108424821,64.17,73607.36,7.3,-0.00158,0.0,0.2185]
[1780108428849,64.17,73619.19,7.3,-0.00156,0.0,0.21577]
[1780108433884,64.17,73623.53,7.3,-0.00155,0.0,0.21477]
[1780108438919,64.17,73622.66,7.3,-0.00155,0.0,0.21497]
[1780108440862,64.17,73617.73,7.3,-0.00156,0.0,0.2161]
[1780108445968,64.17,73611.53,7.3,-0.00157,0.0,0.21754]
[1780108451003,64.17,73612.16,7.3,-0.00157,0.0,0.21739]
[1780108453492,64.17,73612.4,7.3,-0.00157,0.0,0.21734]
[1780108453541,64.17,73612.4,7.3,-0.00157,0.0,0.21734]
[1780108459398,64.17,73615.82,7.3,-0.00157,0.0,0.21654]
[1780108466109,64.17,73620.8,7.3,-0.00156,0.0,0.2154]
[1780108471144,64.17,73620.0,7.3,-0.00155,0.0,0.215]
[1780108476180,64.17,73619.66,7.3,-0.00155,0.0,0.21507]
[1780108481214,64.17,73620.15,7.3,-0.00155,0.0,0.21496]
[1780108481847,64.17,73620.15,7.3,-0.00155,0.0,0.21496]
[1780108483446,64.17,73620.11,7.3,-0.00155,0.0,0.21497]
[1780108489270,64.17,73620.08,7.3,-0.00155,0.0,0.21498]
[1780108490083,64.17,73620.08,7.3,-0.00155,0.0,0.21498]
[1780108495312,64.17,73619.93,7.3,-0.00155,0.0,0.21501]
[1780108500347,64.17,73620.02,7.3,-0.00155,0.0,0.21499]
[1780108505382,64.17,73620.25,7.3,-0.00155,0.0,0.21494]
[1780108510416,64.17,73619.87,7.3,-0.00155,0.0,0.21502]
[1780108517466,64.17,73619.77,7.3,-0.00155,0.0,0.21505]
[1780108522501,64.17,73620.35,7.3,-0.00155,0.0,0.21491]
[1780108527536,64.17,73620.59,7.3,-0.00155,0.0,0.21486]
[1780108532572,64.17,73619.31,7.3,-0.00155,0.0,0.21457]
[1780108537607,64.17,73622.15,7.3,-0.00155,0.0,0.21392]
[1780108542642,64.17,73621.59,7.3,-0.00155,0.0,0.21405]
[1780108547677,64.17,73621.42,7.3,-0.00155,0.0,0.21408]
[1780108552712,64.17,73621.06,7.3,-0.00155,0.0,0.21417]
[1780108557750,64.17,73620.94,7.3,-0.00155,0.0,0.21419]
[1780108562788,64.17,73612.09,7.3,-0.00156,0.0,0.21623]
[1780108567823,64.17,73611.04,7.3,-0.00157,0.0,0.21647]
[1780108573865,64.17,73611.06,7.3,-0.00157,0.0,0.21646]
[1780108578902,64.17,73611.99,7.3,-0.00156,0.0,0.21625]
[1780108583937,64.17,73612.21,7.3,-0.00156,0.0,0.2162]
[1780108588972,64.17,73612.63,7.3,-0.00156,0.0,0.2161]
[1780108594007,64.17,73612.01,7.3,-0.00156,0.0,0.21565]
[1780108599042,64.17,73611.83,7.3,-0.00156,0.0,0.2157]
[1780108604077,64.17,73611.8,7.3,-0.00156,0.0,0.2157]
[1780108609112,64.17,73612.09,7.3,-0.00156,0.0,0.21564]
[1780108614147,64.17,73612.0,7.3,-0.00156,0.0,0.21566]
[1780108619182,64.17,73608.95,7.3,-0.00157,0.0,0.21636]
[1780108624217,64.17,73609.15,7.3,-0.00157,0.0,0.21631]
[1780108632273,64.17,73610.02,7.3,-0.00156,0.0,0.21611]
[1780108638315,64.17,73609.51,7.3,-0.00156,0.0,0.21623]
[1780108643350,64.17,73613.68,7.3,-0.00156,0.0,0.21527]
[1780108648385,64.17,73613.95,7.3,-0.00156,0.0,0.21521]
[1780108653420,64.17,73614.37,7.3,-0.00155,0.0,0.21453]
[1780108658455,64.17,73613.86,7.3,-0.00155,0.0,0.21464]
[1780108663506,64.17,73623.43,7.3,-0.00154,0.0,0.21246]
[1780108668541,64.17,73623.24,7.3,-0.00154,0.0,0.2125]
[1780108675590,64.17,73621.51,7.3,-0.00154,0.0,0.2129]
[1780108681632,64.17,73621.23,7.3,-0.00154,0.0,0.21296]
[1780108686667,64.17,73620.8,7.3,-0.00154,0.0,0.21306]
[1780108691701,64.17,73620.22,7.3,-0.00154,0.0,0.21319]
[1780108696737,64.17,73621.22,7.3,-0.00154,0.0,0.21296]
[1780108702779,64.17,73621.33,7.3,-0.00154,0.0,0.21294]
[1780108707814,64.17,73622.94,7.3,-0.00154,0.0,0.21257]
[1780108712849,64.17,73622.97,7.3,-0.00153,0.0,0.21198]
[1780108717884,64.17,73622.41,7.3,-0.00153,0.0,0.21211]
[1780108722919,64.17,73620.24,7.3,-0.00154,0.0,0.2126]
[1780108730975,64.17,73621.85,7.3,-0.00153,0.0,0.21224]
[1780108736013,64.17,73622.2,7.3,-0.00153,0.0,0.21216]
[1780108741048,64.17,73623.03,7.3,-0.00153,0.0,0.21197]
[1780108746083,64.17,73626.82,7.3,-0.00152,0.0,0.21111]
[1780108751119,64.17,73629.02,7.3,-0.00152,0.0,0.21061]
[1780108756153,64.17,73631.67,7.3,-0.00152,0.0,0.21002]
[1780108761190,64.17,73631.21,7.3,-0.00152,0.0,0.21012]
[1780108766224,64.17,73629.09,7.3,-0.00152,0.0,0.2106]
[1780108771259,64.17,73631.14,7.3,-0.00151,0.0,0.20956]
[1780108776294,64.17,73630.59,7.3,-0.00151,0.0,0.20968]
[1780108782336,64.17,73630.61,7.3,-0.00151,0.0,0.20968]
[1780108787371,64.17,73629.16,7.3,-0.00152,0.0,0.21001]
[1780108792406,64.17,73628.25,7.3,-0.00152,0.0,0.21021]
[1780108797441,64.17,73613.41,7.3,-0.00155,0.0,0.21357]
[1780108801664,64.17,73610.36,7.3,-0.00155,0.0,0.21427]
[1780108807511,64.17,73609.23,7.3,-0.00155,0.0,0.21453]
[1780108810838,64.17,73608.84,7.3,-0.00155,0.0,0.21462]
[1780108816574,64.17,73608.48,7.3,-0.00155,0.0,0.2147]
[1780108821609,64.17,73612.73,7.3,-0.00155,0.0,0.21373]
[1780108826645,64.17,73613.17,7.3,-0.00155,0.0,0.21363]
[1780108832687,64.17,73613.77,7.3,-0.00154,0.0,0.21291]
[1780108839735,64.17,73613.67,7.3,-0.00154,0.0,0.21293]
[1780108844771,64.17,73613.76,7.3,-0.00154,0.0,0.21291]
[1780108849806,64.17,73609.01,7.3,-0.00155,0.0,0.21399]
[1780108854841,64.17,73605.39,7.3,-0.00156,0.0,0.21482]
[1780108859876,64.17,73605.68,7.3,-0.00156,0.0,0.21476]
[1780108864916,64.17,73599.64,7.3,-0.00157,0.0,0.21615]
[1780108866201,64.17,73600.4,7.3,-0.00157,0.0,0.21597]
[1780108871965,64.17,73600.84,7.3,-0.00156,0.0,0.21587]
[1780108877000,64.17,73599.43,7.3,-0.00157,0.0,0.21619]
[1780108882038,64.17,73598.9,7.3,-0.00157,0.0,0.21632]
[1780108884650,64.17,73600.02,7.3,-0.00157,0.0,0.21606]
[1780108890094,64.17,73597.88,7.3,-0.00157,0.0,0.21655]
[1780108895128,64.17,73597.89,7.3,-0.00157,0.0,0.21596]
[1780108904192,64.17,73601.14,7.3,-0.00156,0.0,0.21521]
[1780108909227,64.17,73602.17,7.3,-0.00156,0.0,0.21497]
[1780108914264,64.17,73601.71,7.3,-0.00156,0.0,0.21508]
[1780108919299,64.17,73609.71,7.3,-0.00154,0.0,0.21325]
[1780108924334,64.17,73621.57,7.3,-0.00152,0.0,0.21056]
[1780108929369,64.17,73625.25,7.3,-0.00152,0.0,0.20973]
[1780108934404,64.17,73631.01,7.3,-0.00151,0.0,0.20844]
[1780108941453,64.17,73631.7,7.3,-0.0015,0.0,0.20828]
[1780108947495,64.17,73632.27,7.3,-0.0015,0.0,0.20816]
[1780108953538,64.17,73632.31,7.3,-0.0015,0.0,0.20757]
[1780108958573,64.17,73633.34,7.3,-0.0015,0.0,0.20735]
[1780108963611,64.17,73633.94,7.3,-0.0015,0.0,0.20721]
[1780108968646,64.17,73633.59,7.3,-0.0015,0.0,0.20729]
[1780108973681,64.17,73633.59,7.3,-0.0015,0.0,0.20729]
[1780108978716,64.17,73634.08,7.3,-0.0015,0.0,0.20718]
[1780108983751,64.17,73633.94,7.3,-0.0015,0.0,0.20721]
[1780108988786,64.17,73634.29,7.3,-0.0015,0.0,0.20713]
[1780108993500,64.17,73633.86,7.3,-0.0015,0.0,0.20723]
[1780108993547,64.17,73633.86,7.3,-0.0015,0.0,0.20723]
[1780108998856,64.17,73633.88,7.3,-0.0015,0.0,0.20723]
[1780109003891,64.17,73633.26,7.3,-0.0015,0.0,0.20736]
[1780109009933,64.17,73636.94,7.3,-0.00149,0.0,0.20655]
[1780109014968,64.17,73639.12,7.3,-0.00148,0.0,0.20549]
[1780109020010,64.17,73635.27,7.3,-0.00149,0.0,0.20635]
[1780109025047,64.17,73633.13,7.3,-0.00149,0.0,0.20682]
[1780109033103,64.17,73635.42,7.3,-0.00149,0.0,0.20631]
[1780109039145,64.17,73634.93,7.3,-0.00149,0.0,0.20642]
[1780109044180,64.17,73634.97,7.3,-0.00149,0.0,0.20641]
[1780109049216,64.17,73634.79,7.3,-0.00149,0.0,0.20645]
[1780109054250,64.17,73633.75,7.3,-0.00149,0.0,0.20668]
[1780109061299,64.17,73633.35,7.3,-0.00149,0.0,0.20677]
[1780109066334,64.17,73633.55,7.3,-0.00149,0.0,0.20673]
[1780109073383,64.17,73634.24,7.3,-0.00149,0.0,0.206]
[1780109078418,64.17,73633.77,7.3,-0.00149,0.0,0.20611]
[1780109083453,64.17,73633.67,7.3,-0.00149,0.0,0.20613]
[1780109088488,64.17,73622.66,7.3,-0.00151,0.0,0.20858]
[1780109093523,64.17,73619.18,7.3,-0.00151,0.0,0.20936]
[1780109098562,64.17,73618.95,7.3,-0.00151,0.0,0.20941]
[1780109104604,64.17,73620.77,7.3,-0.00151,0.0,0.209]
[1780109109639,64.17,73623.84,7.3,-0.00151,0.0,0.20832]
[1780109114674,64.17,73623.66,7.3,-0.00151,0.0,0.20836]
[1780109119709,64.17,73623.2,7.3,-0.00151,0.0,0.20846]
[1780109124744,64.17,73619.27,7.3,-0.00151,0.0,0.20934]
[1780109129779,64.17,73619.24,7.3,-0.00151,0.0,0.20935]
[1780109134814,64.17,73619.25,7.3,-0.00151,0.0,0.20877]
[1780109140856,64.17,73620.22,7.3,-0.00151,0.0,0.20855]
[1780109145891,64.17,73619.15,7.3,-0.00151,0.0,0.20879]
[1780109150926,64.17,73619.77,7.3,-0.00151,0.0,0.20865]
[1780109155961,64.17,73618.06,7.3,-0.00151,0.0,0.20903]
[1780109163011,64.17,73617.68,7.3,-0.00151,0.0,0.20912]
[1780109169052,64.17,73617.2,7.3,-0.00151,0.0,0.20923]
[1780109174087,64.17,73616.64,7.3,-0.00151,0.0,0.20935]
[1780109179122,64.17,73619.17,7.3,-0.00151,0.0,0.20879]
[1780109193220,64.17,73618.97,7.3,-0.00151,0.0,0.20825]
[1780109198255,64.17,73614.11,7.3,-0.00152,0.0,0.20934]
[1780109202246,64.17,73614.85,7.3,-0.00151,0.0,0.20918]
[1780109208325,64.17,73617.5,7.3,-0.00151,0.0,0.20858]
[1780109214367,64.17,73616.9,7.3,-0.00151,0.0,0.20872]
[1780109221416,64.17,73616.91,7.3,-0.00151,0.0,0.20872]
[1780109223764,64.17,73616.97,7.3,-0.00151,0.0,0.2087]
[1780109225856,64.17,73616.8,7.3,-0.00151,0.0,0.20874]
[1780109231486,64.17,73616.78,7.3,-0.00151,0.0,0.20874]
[1780109236521,64.17,73620.36,7.3,-0.0015,0.0,0.20794]
[1780109241558,64.17,73619.35,7.3,-0.00151,0.0,0.20817]
[1780109246593,64.17,73618.68,7.3,-0.00151,0.0,0.20832]
[1780109251628,64.17,73618.7,7.3,-0.0015,0.0,0.20774]
[1780109257670,64.17,73620.02,7.3,-0.0015,0.0,0.20745]
[1780109262856,64.17,73619.77,7.3,-0.0015,0.0,0.2075]
[1780109268747,64.17,73624.69,7.3,-0.00149,0.0,0.20641]
[1780109273781,64.17,73626.66,7.3,-0.00149,0.0,0.20597]
[1780109278817,64.17,73629.3,7.3,-0.00148,0.0,0.20539]
[1780109283852,64.17,73633.08,7.3,-0.00148,0.0,0.20455]
[1780109288887,64.17,73634.71,7.3,-0.00147,0.0,0.20419]
[1780109295936,64.17,73634.9,7.3,-0.00147,0.0,0.20415]
[1780109300971,64.17,73630.53,7.3,-0.00148,0.0,0.20511]
[1780109306006,64.17,73630.45,7.3,-0.00148,0.0,0.20513]
[1780109313058,64.17,73630.71,7.3,-0.00148,0.0,0.20451]
[1780109318092,64.17,73632.18,7.3,-0.00147,0.0,0.20418]
[1780109323128,64.17,73633.38,7.3,-0.00147,0.0,0.20392]
[1780109328163,64.17,73635.78,7.3,-0.00147,0.0,0.20339]
[1780109333199,64.17,73635.97,7.3,-0.00147,0.0,0.20335]
[1780109338234,64.17,73635.05,7.3,-0.00147,0.0,0.20355]
[1780109343269,64.17,73633.56,7.3,-0.00147,0.0,0.20388]
[1780109348304,64.17,73633.75,7.3,-0.00147,0.0,0.20384]
[1780109353339,64.17,73634.29,7.3,-0.00147,0.0,0.20372]
[1780109361395,64.17,73634.83,7.3,-0.00147,0.0,0.2036]
[1780109367437,64.17,73634.61,7.3,-0.00147,0.0,0.20365]
[1780109373478,64.17,73634.7,7.3,-0.00147,0.0,0.20306]
[1780109378514,64.17,73636.12,7.3,-0.00146,0.0,0.20275]
[1780109383549,64.17,73634.69,7.3,-0.00147,0.0,0.20307]
[1780109388584,64.17,73624.12,7.3,-0.00148,0.0,0.20539]
[1780109393619,64.17,73622.12,7.3,-0.00149,0.0,0.20583]
[1780109398653,64.17,73610.24,7.3,-0.00151,0.0,0.20848]
[1780109403689,64.17,73607.07,7.3,-0.00152,0.0,0.20919]
[1780109409731,64.17,73610.69,7.3,-0.00151,0.0,0.20838]
[1780109411745,64.17,73622.61,7.3,-0.00149,0.0,0.20573]
[1780109413115,64.17,73622.61,7.3,-0.00149,0.0,0.20573]
[1780109419465,64.17,73622.78,7.3,-0.00149,0.0,0.20569]
[1780109424837,64.17,73619.85,7.3,-0.00149,0.0,0.20634]
[1780109429873,64.17,73619.21,7.3,-0.00149,0.0,0.20648]
[1780109435915,64.17,73619.55,7.3,-0.00149,0.0,0.20583]
[1780109441957,64.17,73620.27,7.3,-0.00149,0.0,0.20567]
[1780109443985,64.17,73622.56,7.3,-0.00148,0.0,0.20517]
[1780109450013,64.17,73621.93,7.3,-0.00148,0.0,0.20531]
[1780109455049,64.17,73623.81,7.3,-0.00148,0.0,0.20489]
[1780109460088,64.17,73633.26,7.3,-0.00146,0.0,0.20281]
[1780109465123,64.17,73632.91,7.3,-0.00147,0.0,0.20289]
[1780109470158,64.17,73633.09,7.3,-0.00147,0.0,0.20285]
[1780109476200,64.17,73633.6,7.3,-0.00146,0.0,0.20274]
[1780109481235,64.17,73633.57,7.3,-0.00146,0.0,0.20275]
[1780109486270,64.17,73634.01,7.3,-0.00146,0.0,0.20265]
[1780109492312,64.17,73635.5,7.3,-0.00146,0.0,0.20176]
[1780109497347,64.17,73639.71,7.3,-0.00145,0.0,0.20085]
[1780109505403,64.17,73641.96,7.3,-0.00145,0.0,0.20036]
[1780109511445,64.17,73642.97,7.3,-0.00144,0.0,0.20014]
[1780109518494,64.17,73643.15,7.3,-0.00144,0.0,0.2001]
[1780109523529,64.17,73643.52,7.3,-0.00144,0.0,0.20002]
[1780109528564,64.17,73643.75,7.3,-0.00144,0.0,0.19997]
[1780109533598,64.17,73643.19,7.3,-0.00144,0.0,0.20009]
[1780109538634,64.17,73641.84,7.3,-0.00145,0.0,0.20039]
[1780109542749,64.17,73636.59,7.3,-0.00145,0.0,0.20152]
[1780109548894,64.17,73638.24,7.3,-0.00145,0.0,0.20117]
[1780109559781,64.17,73637.87,7.3,-0.00145,0.0,0.20069]
[1780109570858,64.17,73637.94,7.3,-0.00145,0.0,0.20067]
[1780109577908,64.17,73638.42,7.3,-0.00145,0.0,0.20057]
[1780109582943,64.17,73638.31,7.3,-0.00145,0.0,0.20059]
[1780109587979,64.17,73638.69,7.3,-0.00145,0.0,0.20051]
[1780109592076,64.17,73640.32,7.3,-0.00144,0.0,0.20016]
[1780109598052,64.17,73652.18,7.3,-0.00142,0.0,0.19761]
[1780109603087,64.17,73657.5,7.3,-0.00141,0.0,0.19647]
[1780109604497,64.17,73657.5,7.3,-0.00141,0.0,0.19647]
[1780109604858,64.17,73657.5,7.3,-0.00141,0.0,0.19647]
[1780109613157,64.17,73660.62,7.3,-0.00141,0.0,0.19526]
[1780109618192,64.17,73662.96,7.3,-0.0014,0.0,0.19477]
[1780109623230,64.17,73662.32,7.3,-0.0014,0.0,0.1949]
[1780109628263,64.17,73662.07,7.3,-0.0014,0.0,0.19495]
[1780109633377,64.17,73662.05,7.3,-0.0014,0.0,0.19496]
[1780109641355,64.17,73662.29,7.3,-0.0014,0.0,0.19491]
[1780109647397,64.17,73662.29,7.3,-0.0014,0.0,0.19491]
[1780109653439,64.17,73662.05,7.3,-0.0014,0.0,0.19496]
[1780109658474,64.17,73662.45,7.3,-0.0014,0.0,0.19487]
[1780109663509,64.17,73664.68,7.3,-0.0014,0.0,0.1944]
[1780109668807,64.17,73675.65,7.3,-0.00138,0.0,0.19211]
[1780109674924,64.17,73680.3,7.3,-0.00137,0.0,0.1906]
[1780109684663,64.17,73682.39,7.3,-0.00137,0.0,0.19017]
[1780109689698,64.17,73683.94,7.3,-0.00136,0.0,0.18985]
[1780109694734,64.17,73685.37,7.3,-0.00136,0.0,0.18955]
[1780109699770,64.17,73687.18,7.3,-0.00136,0.0,0.18918]
[1780109704805,64.17,73687.89,7.3,-0.00136,0.0,0.18903]
[1780109709840,64.17,73688.56,7.3,-0.00136,0.0,0.1889]
[1780109710947,64.17,73688.56,7.3,-0.00136,0.0,0.1889]
[1780109720917,64.17,73688.03,7.3,-0.00136,0.0,0.18901]
[1780109721792,64.17,73688.03,7.3,-0.00136,0.0,0.18901]
[1780109726959,64.17,73682.03,7.3,-0.00137,0.0,0.19024]
[1780109731994,64.17,73682.7,7.3,-0.00136,0.0,0.18957]
[1780109737031,64.17,73681.69,7.3,-0.00136,0.0,0.18977]
[1780109742064,64.17,73679.92,7.3,-0.00137,0.0,0.19014]
[1780109749116,64.17,73679.17,7.3,-0.00137,0.0,0.19029]
[1780109754151,64.17,73680.99,7.3,-0.00136,0.0,0.18992]
[1780109759188,64.17,73680.62,7.3,-0.00136,0.0,0.19]
[1780109764223,64.17,73684.8,7.3,-0.00136,0.0,0.18913]
[1780109769258,64.17,73682.01,7.3,-0.00136,0.0,0.18971]
[1780109774293,64.17,73680.93,7.3,-0.00136,0.0,0.18993]
[1780109779328,64.17,73681.33,7.3,-0.00136,0.0,0.18985]
[1780109784363,64.17,73683.09,7.3,-0.00136,0.0,0.18949]
[1780109789397,64.17,73683.44,7.3,-0.00136,0.0,0.18941]
[1780109794433,64.17,73685.52,7.3,-0.00135,0.0,0.18845]
[1780109800475,64.17,73685.33,7.3,-0.00135,0.0,0.18849]
[1780109806517,64.17,73682.93,7.3,-0.00136,0.0,0.18898]
[1780109811552,64.17,73682.76,7.3,-0.00136,0.0,0.18902]
[1780109823636,64.17,73682.64,7.3,-0.00136,0.0,0.18904]
[1780109828671,64.17,73683.13,7.3,-0.00136,0.0,0.18894]
[1780109834713,64.17,73686.24,7.3,-0.00135,0.0,0.1883]
[1780109839748,64.17,73685.92,7.3,-0.00135,0.0,0.18837]
[1780109844783,64.17,73686.46,7.3,-0.00135,0.0,0.18826]
[1780109849818,64.17,73686.28,7.3,-0.00135,0.0,0.1883]
[1780109856867,64.17,73685.72,7.3,-0.00135,0.0,0.18788]
[1780109865930,64.17,73685.83,7.3,-0.00135,0.0,0.18785]
[1780109872980,64.17,73685.75,7.3,-0.00135,0.0,0.18787]
[1780109879021,64.17,73685.22,7.3,-0.00135,0.0,0.18798]
[1780109884056,64.17,73685.28,7.3,-0.00135,0.0,0.18797]
[1780109889091,64.17,73690.09,7.3,-0.00134,0.0,0.18698]
[1780109894127,64.17,73690.91,7.3,-0.00134,0.0,0.18682]
[1780109899162,64.17,73692.02,7.3,-0.00134,0.0,0.18659]
[1780109904198,64.17,73691.81,7.3,-0.00134,0.0,0.18663]
[1780109909232,64.17,73682.16,7.3,-0.00135,0.0,0.18861]
[1780109914268,64.17,73679.13,7.3,-0.00136,0.0,0.18869]
[1780109919302,64.17,73680.16,7.3,-0.00135,0.0,0.18848]
[1780109924337,64.17,73680.28,7.3,-0.00135,0.0,0.18846]
[1780109929373,64.17,73679.84,7.3,-0.00135,0.0,0.18855]
[1780109933397,64.17,73676.74,7.3,-0.00136,0.0,0.18918]
[1780109938437,64.17,73675.67,7.3,-0.00136,0.0,0.1894]
[1780109943472,64.17,73673.68,7.3,-0.00136,0.0,0.18981]
[1780109948791,64.17,73673.92,7.3,-0.00136,0.0,0.18977]
[1780109954548,64.17,73674.38,7.3,-0.00136,0.0,0.18967]
[1780109963612,64.17,73673.16,7.3,-0.00137,0.0,0.18992]
[1780109969654,64.17,73674.82,7.3,-0.00136,0.0,0.18958]
[1780109976703,64.17,73674.89,7.3,-0.00136,0.0,0.18903]
[1780109981738,64.17,73675.35,7.3,-0.00136,0.0,0.18893]
[1780109986773,64.17,73679.0,7.3,-0.00135,0.0,0.18818]
[1780109990801,64.17,73691.11,7.3,-0.00133,0.0,0.18572]
[1780109995837,64.17,73698.51,7.3,-0.00132,0.0,0.18422]
[1780110000872,64.17,73696.6,7.3,-0.00132,0.0,0.18461]
[1780110002886,64.17,73682.09,7.3,-0.00135,0.0,0.18755]
[1780110004749,64.17,73678.09,7.3,-0.00135,0.0,0.18837]
[1780110009937,64.17,73673.69,7.3,-0.00136,0.0,0.18928]
[1780110014972,64.17,73676.98,7.3,-0.00136,0.0,0.1886]
[1780110020016,64.17,73676.36,7.3,-0.00136,0.0,0.18873]
[1780110025044,64.17,73677.35,7.3,-0.00136,0.0,0.18852]
[1780110030079,64.17,73677.03,7.3,-0.00136,0.0,0.18859]
[1780110035537,64.17,73677.03,7.3,-0.00135,0.0,0.18805]
[1780110041157,64.17,73677.19,7.3,-0.00135,0.0,0.18802]
[1780110046192,64.17,73686.32,7.3,-0.00134,0.0,0.18616]
[1780110051227,64.17,73689.11,7.3,-0.00133,0.0,0.18559]
[1780110056262,64.17,73693.66,7.3,-0.00132,0.0,0.18467]
[1780110061297,64.17,73688.75,7.3,-0.00133,0.0,0.18567]
[1780110066332,64.17,73683.31,7.3,-0.00134,0.0,0.18677]
[1780110071367,64.17,73683.28,7.3,-0.00134,0.0,0.18678]
[1780110076402,64.17,73683.28,7.3,-0.00134,0.0,0.18678]
[1780110081437,64.17,73678.73,7.3,-0.00135,0.0,0.18771]
[1780110086472,64.17,73674.14,7.3,-0.00136,0.0,0.18865]
[1780110091506,64.17,73674.25,7.3,-0.00135,0.0,0.18809]
[1780110096542,64.17,73672.52,7.3,-0.00136,0.0,0.18844]
[1780110103591,64.17,73674.69,7.3,-0.00135,0.0,0.188]
[1780110111647,64.17,73674.48,7.3,-0.00135,0.0,0.18804]
[1780110116682,64.17,73672.18,7.3,-0.00136,0.0,0.18851]
[1780110121717,64.17,73672.85,7.3,-0.00135,0.0,0.18838]
[1780110126753,64.17,73672.57,7.3,-0.00136,0.0,0.18843]
[1780110131788,64.17,73666.98,7.3,-0.00136,0.0,0.18958]
[1780110136823,64.17,73665.29,7.3,-0.00137,0.0,0.18993]
[1780110143872,64.17,73664.93,7.3,-0.00137,0.0,0.19001]
[1780110148906,64.17,73664.63,7.3,-0.00137,0.0,0.19007]
[1780110151930,64.17,73648.59,7.3,-0.00139,0.0,0.19287]
[1780110156965,64.17,73658.37,7.3,-0.00137,0.0,0.19083]
[1780110162000,64.17,73658.29,7.3,-0.00137,0.0,0.19084]
[1780110167039,64.17,73658.24,7.3,-0.00138,0.0,0.19085]
[1780110172074,64.17,73660.74,7.3,-0.00137,0.0,0.19033]
[1780110177109,64.17,73659.79,7.3,-0.00137,0.0,0.19053]
[1780110182144,64.17,73662.22,7.3,-0.00137,0.0,0.19003]
[1780110187179,64.17,73661.59,7.3,-0.00137,0.0,0.19016]
[1780110192214,64.17,73662.0,7.3,-0.00137,0.0,0.19007]
[1780110197249,64.17,73663.93,7.3,-0.00137,0.0,0.18967]
[1780110202286,64.17,73662.69,7.3,-0.00137,0.0,0.18993]
[1780110208330,64.17,73662.49,7.3,-0.00137,0.0,0.18997]
[1780110213364,64.17,73659.97,7.3,-0.00137,0.0,0.18995]
[1780110215502,64.17,73660.18,7.3,-0.00137,0.0,0.18991]
[1780110216385,64.17,73660.85,7.3,-0.00137,0.0,0.18977]
[1780110216549,64.17,73660.85,7.3,-0.00137,0.0,0.18977]
[1780110217393,64.17,73660.78,7.3,-0.00137,0.0,0.18979]
[1780110222428,64.17,73660.72,7.3,-0.00137,0.0,0.1898]
[1780110227463,64.17,73660.07,7.3,-0.00137,0.0,0.18993]
[1780110232502,64.17,73659.7,7.3,-0.00137,0.0,0.19001]
[1780110237539,64.17,73662.78,7.3,-0.00136,0.0,0.18937]
[1780110242574,64.17,73664.35,7.3,-0.00136,0.0,0.18905]
[1780110247609,64.17,73668.61,7.3,-0.00135,0.0,0.18817]
[1780110252644,64.17,73669.06,7.3,-0.00135,0.0,0.18808]
[1780110257679,64.17,73671.51,7.3,-0.00135,0.0,0.18758]
[1780110262714,64.17,73673.44,7.3,-0.00135,0.0,0.18719]
[1780110267749,64.17,73671.64,7.3,-0.00135,0.0,0.18755]
[1780110273076,64.17,73671.7,7.3,-0.00135,0.0,0.18701]
[1780110276186,64.17,73673.81,7.3,-0.00134,0.0,0.18658]
[1780110279240,64.17,73683.06,7.3,-0.00133,0.0,0.1847]
[1780110285365,64.17,73692.26,7.3,-0.00131,0.0,0.18285]
[1780110288900,64.17,73705.85,7.3,-0.00129,0.0,0.18015]
[1780110293935,64.17,73705.65,7.3,-0.00129,0.0,0.18019]
[1780110295894,64.17,73705.05,7.3,-0.00129,0.0,0.18031]
[1780110296687,64.17,73705.76,7.3,-0.00129,0.0,0.18017]
[1780110301997,64.17,73702.03,7.3,-0.0013,0.0,0.18091]
[1780110306837,64.17,73696.81,7.3,-0.00131,0.0,0.18195]
[1780110312072,64.17,73695.68,7.3,-0.00131,0.0,0.18217]
[1780110318114,64.17,73691.01,7.3,-0.00131,0.0,0.1831]
[1780110323149,64.17,73689.78,7.3,-0.00132,0.0,0.18335]
[1780110328183,64.17,73689.87,7.3,-0.00132,0.0,0.18333]
[1780110334706,64.17,73690.13,7.3,-0.00132,0.0,0.18328]
[1780110340268,64.17,73689.39,7.3,-0.00131,0.0,0.1829]
[1780110345303,64.17,73689.86,7.3,-0.00131,0.0,0.18281]
[1780110350338,64.17,73679.37,7.3,-0.00133,0.0,0.18492]
[1780110355373,64.17,73681.01,7.3,-0.00133,0.0,0.18459]
[1780110360408,64.17,73682.07,7.3,-0.00132,0.0,0.18437]
[1780110365443,64.17,73682.28,7.3,-0.00132,0.0,0.18433]
[1780110370478,64.17,73687.33,7.3,-0.00132,0.0,0.18332]
[1780110371546,64.17,73687.33,7.3,-0.00132,0.0,0.18332]
[1780110377527,64.17,73687.25,7.3,-0.00132,0.0,0.18333]
[1780110382562,64.17,73685.77,7.3,-0.00132,0.0,0.18363]
[1780110387597,64.17,73686.69,7.3,-0.00132,0.0,0.18344]
[1780110392632,64.17,73686.6,7.3,-0.00131,0.0,0.18294]
[1780110397667,64.17,73686.22,7.3,-0.00131,0.0,0.18301]
[1780110402702,64.17,73685.73,7.3,-0.00132,0.0,0.18311]
[1780110407737,64.17,73686.76,7.3,-0.00131,0.0,0.18291]
[1780110412772,64.17,73687.21,7.3,-0.00131,0.0,0.18282]
[1780110418190,64.17,73687.36,7.3,-0.00131,0.0,0.18279]
[1780110423852,64.17,73687.1,7.3,-0.00131,0.0,0.18284]
[1780110428887,64.17,73687.07,7.3,-0.00131,0.0,0.18284]
[1780110433922,64.17,73686.95,7.3,-0.00131,0.0,0.18287]
[1780110438957,64.17,73693.8,7.3,-0.0013,0.0,0.1815]
[1780110443996,64.17,73693.34,7.3,-0.0013,0.0,0.18159]
[1780110449031,64.17,73682.92,7.3,-0.00132,0.0,0.18368]
[1780110455073,64.17,73676.02,7.3,-0.00133,0.0,0.18454]
[1780110463129,64.17,73673.8,7.3,-0.00133,0.0,0.18499]
[1780110468164,64.17,73674.15,7.3,-0.00133,0.0,0.18492]
[1780110473199,64.17,73674.15,7.3,-0.00133,0.0,0.18492]
[1780110478234,64.17,73677.19,7.3,-0.00133,0.0,0.1843]
[1780110483269,64.17,73676.94,7.3,-0.00133,0.0,0.18435]
[1780110490318,64.17,73677.24,7.3,-0.00133,0.0,0.18429]
[1780110495353,64.17,73679.11,7.3,-0.00132,0.0,0.18392]
[1780110501395,64.17,73678.62,7.3,-0.00132,0.0,0.18401]
[1780110506430,64.17,73678.7,7.3,-0.00132,0.0,0.184]
[1780110511465,64.17,73680.11,7.3,-0.00132,0.0,0.18319]
[1780110516500,64.17,73682.43,7.3,-0.00131,0.0,0.18272]
[1780110524556,64.17,73680.67,7.3,-0.00132,0.0,0.18308]
[1780110529591,64.17,73677.86,7.3,-0.00132,0.0,0.18364]
[1780110534626,64.17,73678.53,7.3,-0.00132,0.0,0.1835]
[1780110539661,64.17,73678.04,7.3,-0.00132,0.0,0.1836]
[1780110544696,64.17,73678.27,7.3,-0.00132,0.0,0.18356]
[1780110549731,64.17,73677.57,7.3,-0.00132,0.0,0.1837]
[1780110554766,64.17,73676.56,7.3,-0.00132,0.0,0.1839]
[1780110559801,64.17,73677.07,7.3,-0.00132,0.0,0.1838]
[1780110564836,64.17,73675.23,7.3,-0.00132,0.0,0.18417]
[1780110570878,64.17,73675.91,7.3,-0.00132,0.0,0.18403]
[1780110575912,64.17,73678.28,7.3,-0.00132,0.0,0.18303]
[1780110579900,64.17,73686.5,7.3,-0.0013,0.0,0.18139]
[1780110582380,64.17,73692.01,7.3,-0.00129,0.0,0.1803]
[1780110585489,64.17,73692.4,7.3,-0.00129,0.0,0.18022]
[1780110588414,64.17,73690.37,7.3,-0.0013,0.0,0.18062]
[1780110594044,64.17,73690.78,7.3,-0.0013,0.0,0.18054]
[1780110598073,64.17,73703.66,7.3,-0.00128,0.0,0.178]
[1780110600835,64.17,73702.12,7.3,-0.00128,0.0,0.17831]
[1780110606130,64.17,73696.37,7.3,-0.00129,0.0,0.17943]
[1780110611165,64.17,73689.77,7.3,-0.0013,0.0,0.18074]
[1780110616200,64.17,73688.16,7.3,-0.0013,0.0,0.18106]
[1780110621235,64.17,73691.84,7.3,-0.00129,0.0,0.18033]
[1780110625263,64.17,73678.09,7.3,-0.00132,0.0,0.18307]
[1780110630298,64.17,73676.57,7.3,-0.00132,0.0,0.18337]
[1780110635333,64.17,73675.54,7.3,-0.00132,0.0,0.18305]
[1780110640368,64.17,73677.69,7.3,-0.00131,0.0,0.18262]
[1780110645403,64.17,73678.0,7.3,-0.00131,0.0,0.18256]
[1780110650438,64.17,73682.86,7.3,-0.0013,0.0,0.18159]
[1780110656737,64.17,73682.9,7.3,-0.0013,0.0,0.18158]
[1780110662522,64.17,73682.12,7.3,-0.00131,0.0,0.18174]
[1780110667557,64.17,73687.31,7.3,-0.0013,0.0,0.18071]
[1780110672592,64.17,73686.88,7.3,-0.0013,0.0,0.18079]
[1780110675196,64.17,73688.19,7.3,-0.0013,0.0,0.18053]
[1780110680648,64.17,73689.64,7.3,-0.00129,0.0,0.18024]
[1780110685683,64.17,73693.28,7.3,-0.00129,0.0,0.17953]
[1780110690718,64.17,73696.79,7.3,-0.00128,0.0,0.17884]
[1780110695753,64.17,73691.48,7.3,-0.00129,0.0,0.17936]
[1780110700789,64.17,73686.61,7.3,-0.0013,0.0,0.18032]
[1780110706831,64.17,73681.08,7.3,-0.0013,0.0,0.18142]
[1780110711865,64.17,73680.12,7.3,-0.00131,0.0,0.18161]
[1780110716901,64.17,73680.13,7.3,-0.00131,0.0,0.18161]
[1780110722943,64.17,73677.89,7.3,-0.00131,0.0,0.18206]
[1780110727978,64.17,73679.43,7.3,-0.00131,0.0,0.18175]
[1780110733014,64.17,73674.36,7.3,-0.00131,0.0,0.18276]
[1780110738049,64.17,73674.22,7.3,-0.00132,0.0,0.18279]
[1780110743095,64.17,73675.6,7.3,-0.00131,0.0,0.18252]
[1780110748130,64.17,73676.39,7.3,-0.00131,0.0,0.18236]
[1780110753168,64.17,73676.87,7.3,-0.00131,0.0,0.18174]
[1780110758200,64.17,73677.59,7.3,-0.00131,0.0,0.18159]
[1780110763235,64.17,73676.98,7.3,-0.00131,0.0,0.18172]
[1780110768270,64.17,73673.24,7.3,-0.00131,0.0,0.18246]
[1780110773305,64.17,73673.3,7.3,-0.00131,0.0,0.18245]
[1780110781361,64.17,73673.22,7.3,-0.00131,0.0,0.18247]
[1780110786396,64.17,73673.92,7.3,-0.00131,0.0,0.18233]
[1780110792438,64.17,73673.97,7.3,-0.00131,0.0,0.18232]
[1780110798481,64.17,73673.81,7.3,-0.00131,0.0,0.18235]
[1780110804523,64.17,73675.13,7.3,-0.00131,0.0,0.18208]
[1780110809558,64.17,73676.75,7.3,-0.00131,0.0,0.18176]
[1780110816607,64.17,73675.59,7.3,-0.00131,0.0,0.18147]
[1780110821642,64.17,73675.74,7.3,-0.00131,0.0,0.18144]
[1780110826502,64.17,73674.15,7.3,-0.00131,0.0,0.18176]
[1780110827554,64.17,73674.18,7.3,-0.00131,0.0,0.18175]
[1780110832719,64.17,73674.14,7.3,-0.00131,0.0,0.18176]
[1780110838761,64.17,73678.33,7.3,-0.0013,0.0,0.18092]
[1780110843796,64.17,73683.74,7.3,-0.00129,0.0,0.17985]
[1780110848835,64.17,73684.68,7.3,-0.00129,0.0,0.17967]
[1780110853867,64.17,73681.31,7.3,-0.0013,0.0,0.18033]
[1780110857080,64.17,73678.88,7.3,-0.0013,0.0,0.18082]
[1780110862930,64.17,73679.19,7.3,-0.0013,0.0,0.18075]
[1780110867965,64.17,73677.54,7.3,-0.0013,0.0,0.18108]
[1780110873000,64.17,73673.47,7.3,-0.00131,0.0,0.18137]
[1780110878037,64.17,73676.19,7.3,-0.0013,0.0,0.18083]
[1780110883072,64.17,73676.75,7.3,-0.0013,0.0,0.18072]
[1780110888107,64.17,73676.6,7.3,-0.0013,0.0,0.18075]
[1780110893142,64.17,73676.64,7.3,-0.0013,0.0,0.18074]
[1780110900191,64.17,73676.7,7.3,-0.0013,0.0,0.18073]
[1780110905227,64.17,73671.89,7.3,-0.00131,0.0,0.18168]
[1780110910261,64.17,73672.09,7.3,-0.00131,0.0,0.18164]
[1780110915296,64.17,73669.37,7.3,-0.00131,0.0,0.18219]
[1780110920331,64.17,73669.59,7.3,-0.00131,0.0,0.18214]
[1780110925366,64.17,73670.63,7.3,-0.00131,0.0,0.18193]
[1780110931408,64.17,73670.86,7.3,-0.00131,0.0,0.18136]
[1780110936443,64.17,73669.58,7.3,-0.00131,0.0,0.18162]
[1780110941478,64.17,73669.82,7.3,-0.00131,0.0,0.18157]
[1780110946515,64.17,73669.71,7.3,-0.00131,0.0,0.18159]
[1780110951550,64.17,73671.98,7.3,-0.0013,0.0,0.18114]
[1780110956585,64.17,73671.8,7.3,-0.0013,0.0,0.18118]
[1780110961621,64.17,73669.69,7.3,-0.00131,0.0,0.1816]
[1780110966656,64.17,73668.69,7.3,-0.00131,0.0,0.1818]
[1780110971691,64.17,73666.99,7.3,-0.00131,0.0,0.18214]
[1780110976726,64.17,73661.96,7.3,-0.00132,0.0,0.18315]
[1780110981795,64.17,73659.42,7.3,-0.00132,0.0,0.18366]
[1780110986832,64.17,73647.8,7.3,-0.00134,0.0,0.18601]
[1780110991629,64.17,73655.59,7.3,-0.00133,0.0,0.18443]
[1780110996902,64.17,73655.92,7.3,-0.00133,0.0,0.18383]
[1780110999992,64.17,73655.75,7.3,-0.00133,0.0,0.18387]
[1780111006972,64.17,73652.78,7.3,-0.00133,0.0,0.18447]
[1780111012008,64.17,73648.8,7.3,-0.00134,0.0,0.18527]
[1780111018049,64.17,73649.66,7.3,-0.00134,0.0,0.1851]
[1780111019133,64.17,73649.66,7.3,-0.00134,0.0,0.1851]
[1780111022682,64.17,73649.71,7.3,-0.00134,0.0,0.18509]
[1780111030133,64.17,73648.85,7.3,-0.00134,0.0,0.18526]
[1780111035170,64.17,73649.98,7.3,-0.00134,0.0,0.18503]
[1780111044017,64.17,73649.69,7.3,-0.00134,0.0,0.18509]
[1780111049267,64.17,73645.17,7.3,-0.00134,0.0,0.18601]
[1780111054320,64.17,73645.2,7.3,-0.00134,0.0,0.18547]
[1780111059350,64.17,73640.97,7.3,-0.00135,0.0,0.18633]
[1780111064385,64.17,73641.58,7.3,-0.00135,0.0,0.18621]
[1780111065249,64.17,73641.58,7.3,-0.00135,0.0,0.18621]
[1780111071434,64.17,73640.12,7.3,-0.00135,0.0,0.18651]
[1780111076471,64.17,73639.97,7.3,-0.00135,0.0,0.18654]
[1780111081509,64.17,73641.0,7.3,-0.00135,0.0,0.18633]
[1780111086543,64.17,73643.17,7.3,-0.00134,0.0,0.18589]
[1780111092586,64.17,73642.87,7.3,-0.00134,0.0,0.18595]
[1780111097621,64.17,73655.72,7.3,-0.00132,0.0,0.18334]
[1780111102656,64.17,73654.56,7.3,-0.00132,0.0,0.18358]
[1780111107691,64.17,73651.46,7.3,-0.00133,0.0,0.1842]
[1780111112727,64.17,73649.4,7.3,-0.00133,0.0,0.18409]
[1780111117762,64.17,73649.28,7.3,-0.00133,0.0,0.18411]
[1780111124812,64.17,73650.09,7.3,-0.00133,0.0,0.18395]
[1780111129848,64.17,73650.0,7.3,-0.00133,0.0,0.18397]
[1780111134318,64.17,73647.9,7.3,-0.00133,0.0,0.18439]
[1780111139917,64.17,73646.59,7.3,-0.00133,0.0,0.18466]
[1780111144952,64.17,73646.74,7.3,-0.00133,0.0,0.18463]
[1780111149987,64.17,73649.16,7.3,-0.00133,0.0,0.18414]
[1780111155022,64.17,73648.9,7.3,-0.00133,0.0,0.18419]
[1780111161080,64.17,73648.98,7.3,-0.00133,0.0,0.18417]
[1780111166115,64.17,73645.46,7.3,-0.00134,0.0,0.18489]
[1780111171150,64.17,73643.24,7.3,-0.00133,0.0,0.1848]
[1780111179205,64.17,73643.55,7.3,-0.00133,0.0,0.18474]
[1780111186255,64.17,73643.1,7.3,-0.00134,0.0,0.18483]
[1780111194311,64.17,73643.29,7.3,-0.00133,0.0,0.18479]
[1780111199346,64.17,73642.72,7.3,-0.00134,0.0,0.18491]
[1780111204381,64.17,73642.47,7.3,-0.00134,0.0,0.18496]
[1780111209416,64.17,73642.67,7.3,-0.00134,0.0,0.18492]
[1780111218480,64.17,73642.57,7.3,-0.00134,0.0,0.18494]
[1780111223518,64.17,73642.53,7.3,-0.00134,0.0,0.18495]
[1780111229559,64.17,73643.88,7.3,-0.00133,0.0,0.18467]
[1780111232580,64.17,73657.32,7.3,-0.00131,0.0,0.18144]
[1780111232945,64.17,73657.32,7.3,-0.00131,0.0,0.18144]
[1780111238624,64.17,73663.31,7.3,-0.0013,0.0,0.18025]
[1780111244666,64.17,73663.71,7.3,-0.0013,0.0,0.18017]
[1780111249702,64.17,73665.77,7.3,-0.0013,0.0,0.17976]
[1780111254737,64.17,73665.76,7.3,-0.0013,0.0,0.17977]
[1780111259773,64.17,73664.72,7.3,-0.0013,0.0,0.17997]
[1780111263780,64.17,73664.58,7.3,-0.0013,0.0,0.18]
[1780111271858,64.17,73663.83,7.3,-0.0013,0.0,0.18015]
[1780111272927,64.17,73663.83,7.3,-0.0013,0.0,0.18015]
[1780111279275,64.17,73661.28,7.3,-0.0013,0.0,0.18065]
[1780111284950,64.17,73657.14,7.3,-0.00131,0.0,0.18148]
[1780111289985,64.17,73653.92,7.3,-0.00131,0.0,0.18212]
[1780111296027,64.17,73653.84,7.3,-0.00131,0.0,0.18161]
[1780111301063,64.17,73653.78,7.3,-0.00131,0.0,0.18162]
[1780111303821,64.17,73653.81,7.3,-0.00131,0.0,0.18162]
[1780111309118,64.17,73652.29,7.3,-0.00131,0.0,0.18192]
[1780111314154,64.17,73641.61,7.3,-0.00133,0.0,0.18407]
[1780111319189,64.17,73640.76,7.3,-0.00133,0.0,0.18424]
[1780111325231,64.17,73637.72,7.3,-0.00134,0.0,0.18486]
[1780111330266,64.17,73639.32,7.3,-0.00133,0.0,0.18453]
[1780111335300,64.17,73634.66,7.3,-0.00134,0.0,0.18548]
[1780111340336,64.17,73634.84,7.3,-0.00134,0.0,0.18544]
[1780111345371,64.17,73634.64,7.3,-0.00134,0.0,0.18549]
[1780111350406,64.17,73633.38,7.3,-0.00134,0.0,0.18574]
[1780111355441,64.17,73632.67,7.3,-0.00134,0.0,0.18535]
[1780111360479,64.17,73636.91,7.3,-0.00133,0.0,0.18449]
[1780111365312,64.17,73638.63,7.3,-0.00133,0.0,0.18414]
[1780111368426,64.17,73638.63,7.3,-0.00133,0.0,0.18414]
[1780111375584,64.17,73637.84,7.3,-0.00133,0.0,0.1843]
[1780111380619,64.17,73636.77,7.3,-0.00133,0.0,0.18452]
[1780111385654,64.17,73633.83,7.3,-0.00134,0.0,0.18512]
[1780111390689,64.17,73631.5,7.3,-0.00134,0.0,0.18559]
[1780111395724,64.17,73630.98,7.3,-0.00134,0.0,0.1857]
[1780111400787,64.17,73629.33,7.3,-0.00135,0.0,0.18603]
[1780111406801,64.17,73628.3,7.3,-0.00135,0.0,0.18624]
[1780111411836,64.17,73628.45,7.3,-0.00134,0.0,0.18568]
[1780111416871,64.17,73628.07,7.3,-0.00134,0.0,0.18575]
[1780111422913,64.17,73627.89,7.3,-0.00134,0.0,0.18579]
[1780111427948,64.17,73628.19,7.3,-0.00134,0.0,0.18573]
[1780111432983,64.17,73633.79,7.3,-0.00134,0.0,0.18459]
[1780111437497,64.17,73635.21,7.3,-0.00133,0.0,0.1843]
[1780111437548,64.17,73635.21,7.3,-0.00133,0.0,0.1843]
[1780111443055,64.17,73633.8,7.3,-0.00134,0.0,0.18459]
[1780111448090,64.17,73633.09,7.3,-0.00134,0.0,0.18473]
[1780111453125,64.17,73632.5,7.3,-0.00134,0.0,0.18485]
[1780111458161,64.17,73633.07,7.3,-0.00134,0.0,0.18474]
[1780111463197,64.17,73632.63,7.3,-0.00134,0.0,0.18483]
[1780111468232,64.17,73631.92,7.3,-0.00134,0.0,0.18497]
[1780111473267,64.17,73627.23,7.3,-0.00134,0.0,0.18539]
[1780111475844,64.17,73621.16,7.3,-0.00135,0.0,0.18663]
[1780111481329,64.17,73615.07,7.3,-0.00136,0.0,0.18788]
[1780111486364,64.17,73614.63,7.3,-0.00136,0.0,0.18797]
[1780111491399,64.17,73612.93,7.3,-0.00137,0.0,0.18832]
[1780111496434,64.17,73609.84,7.3,-0.00137,0.0,0.18896]
[1780111501471,64.17,73610.86,7.3,-0.00137,0.0,0.18875]
[1780111506506,64.17,73610.3,7.3,-0.00137,0.0,0.18887]
[1780111511541,64.17,73613.97,7.3,-0.00136,0.0,0.18811]
[1780111518590,64.17,73610.23,7.3,-0.00137,0.0,0.18888]
[1780111523625,64.17,73610.06,7.3,-0.00137,0.0,0.18892]
[1780111528660,64.17,73610.26,7.3,-0.00137,0.0,0.18888]
[1780111533695,64.17,73609.71,7.3,-0.00137,0.0,0.18845]
[1780111543765,64.17,73609.28,7.3,-0.00137,0.0,0.18854]
[1780111548801,64.17,73609.61,7.3,-0.00137,0.0,0.18847]
[1780111554843,64.17,73609.05,7.3,-0.00137,0.0,0.18858]
[1780111559877,64.17,73612.54,7.3,-0.00136,0.0,0.18786]
[1780111564913,64.17,73612.63,7.3,-0.00136,0.0,0.18784]
[1780111572969,64.17,73610.63,7.3,-0.00137,0.0,0.18826]
[1780111579012,64.17,73609.47,7.3,-0.00137,0.0,0.1885]
[1780111585806,64.17,73609.82,7.3,-0.00137,0.0,0.18842]
[1780111586797,64.17,73609.6,7.3,-0.00137,0.0,0.18847]
[1780111593116,64.17,73607.45,7.3,-0.00137,0.0,0.18837]
[1780111599027,64.17,73607.54,7.3,-0.00137,0.0,0.18835]
[1780111605200,64.17,73607.75,7.3,-0.00137,0.0,0.18831]
[1780111610235,64.17,73607.45,7.3,-0.00137,0.0,0.18837]
[1780111615270,64.17,73607.13,7.3,-0.00137,0.0,0.18844]
[1780111622319,64.17,73607.9,7.3,-0.00137,0.0,0.18828]
[1780111627354,64.17,73607.91,7.3,-0.00137,0.0,0.18828]
[1780111634403,64.17,73607.1,7.3,-0.00137,0.0,0.18844]
[1780111639437,64.17,73608.61,7.3,-0.00136,0.0,0.18813]
[1780111644472,64.17,73608.5,7.3,-0.00137,0.0,0.18815]
[1780111649508,64.17,73608.39,7.3,-0.00137,0.0,0.18818]
[1780111654543,64.17,73605.07,7.3,-0.00137,0.0,0.18832]
[1780111657485,64.17,73604.79,7.3,-0.00137,0.0,0.18838]
[1780111665620,64.17,73605.15,7.3,-0.00137,0.0,0.1883]
[1780111671662,64.17,73601.98,7.3,-0.00137,0.0,0.18896]
[1780111676331,64.17,73599.67,7.3,-0.00138,0.0,0.18944]
[1780111679604,64.17,73599.69,7.3,-0.00138,0.0,0.18944]
[1780111684753,64.17,73598.67,7.3,-0.00138,0.0,0.18965]
[1780111688781,64.17,73584.25,7.3,-0.0014,0.0,0.19267]
[1780111692030,64.17,73583.19,7.3,-0.0014,0.0,0.19289]
[1780111701872,64.17,73580.82,7.3,-0.00141,0.0,0.19339]
[1780111704314,64.17,73579.2,7.3,-0.00141,0.0,0.19374]
[1780111709928,64.17,73577.27,7.3,-0.00141,0.0,0.19415]
[1780111714963,64.17,73582.72,7.3,-0.0014,0.0,0.19244]
[1780111716620,64.17,73582.86,7.3,-0.0014,0.0,0.19241]
[1780111722038,64.17,73582.72,7.3,-0.0014,0.0,0.19244]
[1780111728055,64.17,73587.28,7.3,-0.00139,0.0,0.19148]
[1780111734098,64.17,73587.07,7.3,-0.00139,0.0,0.19152]
[1780111739136,64.17,73586.14,7.3,-0.00139,0.0,0.19172]
[1780111740505,64.17,73586.14,7.3,-0.00139,0.0,0.19172]
[1780111747639,64.17,73585.78,7.3,-0.0014,0.0,0.1918]
[1780111750940,64.17,73586.09,7.3,-0.00139,0.0,0.19173]
[1780111763308,64.17,73586.02,7.3,-0.0014,0.0,0.19175]
[1780111768343,64.17,73585.63,7.3,-0.0014,0.0,0.19183]
[1780111773378,64.17,73584.22,7.3,-0.00139,0.0,0.19157]
[1780111778413,64.17,73582.98,7.3,-0.0014,0.0,0.19183]
[1780111783448,64.17,73582.98,7.3,-0.0014,0.0,0.19183]
[1780111789490,64.17,73581.98,7.3,-0.0014,0.0,0.19204]
[1780111794525,64.17,73578.09,7.3,-0.0014,0.0,0.19286]
[1780111799560,64.17,73577.15,7.3,-0.00141,0.0,0.19306]
[1780111804595,64.17,73573.24,7.3,-0.00141,0.0,0.19389]
[1780111809630,64.17,73572.82,7.3,-0.00141,0.0,0.19398]
[1780111814665,64.17,73570.2,7.3,-0.00142,0.0,0.19454]
[1780111820708,64.17,73566.49,7.3,-0.00142,0.0,0.19533]
[1780111825742,64.17,73565.56,7.3,-0.00143,0.0,0.19553]
[1780111831784,64.17,73564.83,7.3,-0.00142,0.0,0.19513]
[1780111836819,64.17,73564.43,7.3,-0.00142,0.0,0.19521]
[1780111841854,64.17,73560.91,7.3,-0.00143,0.0,0.19596]
[1780111844188,64.17,73560.69,7.3,-0.00143,0.0,0.19601]
[1780111847755,64.17,73553.97,7.3,-0.00144,0.0,0.19746]
[1780111848358,64.17,73554.28,7.3,-0.00144,0.0,0.19739]
[1780111849939,64.17,73552.1,7.3,-0.00145,0.0,0.19786]
[1780111851365,64.17,73552.21,7.3,-0.00145,0.0,0.19784]
[1780111856964,64.17,73554.03,7.3,-0.00144,0.0,0.19745]
[1780111863006,64.17,73554.55,7.3,-0.00144,0.0,0.19733]
[1780111868045,64.17,73553.07,7.3,-0.00144,0.0,0.19765]
[1780111873079,64.17,73553.81,7.3,-0.00144,0.0,0.19749]
[1780111878114,64.17,73552.14,7.3,-0.00145,0.0,0.19785]
[1780111883149,64.17,73552.23,7.3,-0.00145,0.0,0.19783]
[1780111888184,64.17,73555.98,7.3,-0.00144,0.0,0.19702]
[1780111893219,64.17,73562.97,7.3,-0.00142,0.0,0.19496]
[1780111897373,64.17,73565.83,7.3,-0.00142,0.0,0.19435]
[1780111904296,64.17,73562.85,7.3,-0.00142,0.0,0.19499]
[1780111909331,64.17,73558.69,7.3,-0.00143,0.0,0.19588]
[1780111914366,64.17,73553.88,7.3,-0.00144,0.0,0.19691]
[1780111918411,64.17,73552.89,7.3,-0.00144,0.0,0.19713]
[1780111925301,64.17,73557.01,7.3,-0.00143,0.0,0.19624]
[1780111928867,64.17,73553.61,7.3,-0.00144,0.0,0.19697]
[1780111930143,64.17,73548.31,7.3,-0.00145,0.0,0.19812]
[1780111931498,64.17,73526.31,7.3,-0.00149,0.0,0.20293]
[1780111936532,64.17,73522.04,7.3,-0.00149,0.0,0.20388]
[1780111941567,64.17,73523.07,7.3,-0.00149,0.0,0.20365]
[1780111946603,64.17,73523.68,7.3,-0.00149,0.0,0.20352]
[1780111951638,64.17,73523.92,7.3,-0.00149,0.0,0.20289]
[1780111957783,64.17,73523.94,7.3,-0.00149,0.0,0.20288]
[1780111960842,64.17,73523.63,7.3,-0.00149,0.0,0.20295]
[1780111965395,64.17,73523.27,7.3,-0.00149,0.0,0.20303]
[1780111970771,64.17,73522.42,7.3,-0.00149,0.0,0.20322]
[1780111974736,64.17,73523.31,7.3,-0.00149,0.0,0.20302]
[1780111979834,64.17,73523.69,7.3,-0.00149,0.0,0.20294]
[1780111983186,64.17,73526.92,7.3,-0.00148,0.0,0.20222]
[1780111988897,64.17,73533.52,7.3,-0.00147,0.0,0.20077]
[1780111989453,64.17,73533.52,7.3,-0.00147,0.0,0.20077]
[1780111998967,64.17,73535.91,7.3,-0.00147,0.0,0.20025]
[1780112004004,64.17,73536.21,7.3,-0.00147,0.0,0.20018]
[1780112009041,64.17,73536.29,7.3,-0.00147,0.0,0.20016]
[1780112014076,64.17,73537.36,7.3,-0.00146,0.0,0.19936]
[1780112019111,64.17,73536.62,7.3,-0.00146,0.0,0.19952]
[1780112023251,64.17,73532.78,7.3,-0.00147,0.0,0.20036]
[1780112029198,64.17,73532.31,7.3,-0.00147,0.0,0.20046]
[1780112035226,64.17,73534.16,7.3,-0.00146,0.0,0.20006]
[1780112041268,64.17,73536.16,7.3,-0.00146,0.0,0.19962]
[1780112046303,64.17,73536.91,7.3,-0.00146,0.0,0.19946]
[1780112048499,64.17,73536.48,7.3,-0.00146,0.0,0.19955]
[1780112048695,64.17,73536.48,7.3,-0.00146,0.0,0.19955]
[1780112057379,64.17,73535.58,7.3,-0.00146,0.0,0.19975]
[1780112063421,64.17,73535.28,7.3,-0.00146,0.0,0.19981]
[1780112069464,64.17,73536.07,7.3,-0.00146,0.0,0.19964]
[1780112074971,64.17,73533.74,7.3,-0.00146,0.0,0.19958]
[1780112081087,64.17,73530.72,7.3,-0.00147,0.0,0.20024]
[1780112086585,64.17,73527.3,7.3,-0.00147,0.0,0.20099]
[1780112091622,64.17,73526.76,7.3,-0.00147,0.0,0.20111]
[1780112096657,64.17,73522.9,7.3,-0.00148,0.0,0.20196]
[1780112101696,64.17,73521.3,7.3,-0.00148,0.0,0.20231]
[1780112106726,64.17,73520.74,7.3,-0.00148,0.0,0.20244]
[1780112111720,64.17,73520.75,7.3,-0.00148,0.0,0.20243]
[1780112117804,64.17,73520.45,7.3,-0.00149,0.0,0.2025]
[1780112122839,64.17,73518.72,7.3,-0.00149,0.0,0.20288]
[1780112128881,64.17,73516.53,7.3,-0.00149,0.0,0.20337]
[1780112137945,64.17,73516.52,7.3,-0.00149,0.0,0.20279]
[1780112142980,64.17,73516.46,7.3,-0.00149,0.0,0.20281]
[1780112149023,64.17,73515.7,7.3,-0.00149,0.0,0.20297]
[1780112154057,64.17,73514.53,7.3,-0.00149,0.0,0.20323]
[1780112159092,64.17,73513.99,7.3,-0.00149,0.0,0.20335]
[1780112165135,64.17,73513.88,7.3,-0.00149,0.0,0.20338]
[1780112171177,64.17,73517.5,7.3,-0.00149,0.0,0.20258]
[1780112173141,64.17,73517.43,7.3,-0.00149,0.0,0.20259]
[1780112176200,64.17,73517.42,7.3,-0.00149,0.0,0.20259]
[1780112182254,64.17,73516.19,7.3,-0.00149,0.0,0.20287]
[1780112187289,64.17,73515.83,7.3,-0.00149,0.0,0.20295]
[1780112192324,64.17,73513.17,7.3,-0.00149,0.0,0.20296]
[1780112198366,64.17,73510.67,7.3,-0.00149,0.0,0.20351]
[1780112203401,64.17,73511.14,7.3,-0.00149,0.0,0.20341]
[1780112208436,64.17,73511.15,7.3,-0.00149,0.0,0.2034]
[1780112213471,64.17,73511.08,7.3,-0.00149,0.0,0.20342]
[1780112218506,64.17,73501.93,7.3,-0.00151,0.0,0.20546]
[1780112223541,64.17,73501.96,7.3,-0.00151,0.0,0.20546]
[1780112226284,64.17,73502.39,7.3,-0.00151,0.0,0.20536]
[1780112231598,64.17,73502.33,7.3,-0.00151,0.0,0.20537]
[1780112236633,64.17,73505.27,7.3,-0.0015,0.0,0.20471]
[1780112238165,64.17,73505.15,7.3,-0.0015,0.0,0.20474]
[1780112243683,64.17,73507.92,7.3,-0.0015,0.0,0.20412]
[1780112248716,64.17,73505.92,7.3,-0.0015,0.0,0.20457]
[1780112260801,64.17,73506.8,7.3,-0.0015,0.0,0.20379]
[1780112266844,64.17,73505.11,7.3,-0.0015,0.0,0.20417]
[1780112274899,64.17,73507.3,7.3,-0.0015,0.0,0.20368]
[1780112279935,64.17,73506.15,7.3,-0.0015,0.0,0.20394]
[1780112285801,64.17,73505.84,7.3,-0.0015,0.0,0.20401]
[1780112291012,64.17,73508.39,7.3,-0.00149,0.0,0.20344]
[1780112291771,64.17,73508.39,7.3,-0.00149,0.0,0.20344]
[1780112297059,64.17,73507.77,7.3,-0.0015,0.0,0.20358]
[1780112302094,64.17,73508.46,7.3,-0.00149,0.0,0.20342]
[1780112307129,64.17,73511.7,7.3,-0.00149,0.0,0.2027]
[1780112312164,64.17,73510.73,7.3,-0.00149,0.0,0.20234]
[1780112318206,64.17,73510.94,7.3,-0.00149,0.0,0.20229]
[1780112323241,64.17,73511.28,7.3,-0.00149,0.0,0.20222]
[1780112332304,64.17,73511.16,7.3,-0.00149,0.0,0.20224]
[1780112338346,64.17,73509.06,7.3,-0.00149,0.0,0.20271]
[1780112343381,64.17,73515.62,7.3,-0.00148,0.0,0.20126]
[1780112348416,64.17,73514.68,7.3,-0.00148,0.0,0.20147]
[1780112359493,64.17,73515.25,7.3,-0.00148,0.0,0.20134]
[1780112364528,64.17,73516.07,7.3,-0.00148,0.0,0.20116]
[1780112370570,64.17,73516.79,7.3,-0.00148,0.0,0.201]
[1780112376612,64.17,73517.33,7.3,-0.00147,0.0,0.20031]
[1780112382654,64.17,73517.34,7.3,-0.00147,0.0,0.20031]
[1780112388695,64.17,73517.49,7.3,-0.00147,0.0,0.20028]
[1780112394738,64.17,73517.4,7.3,-0.00147,0.0,0.2003]
[1780112400780,64.17,73517.31,7.3,-0.00147,0.0,0.20031]
[1780112403668,64.17,73517.31,7.3,-0.00147,0.0,0.20031]
[1780112404840,64.17,73494.65,7.3,-0.00151,0.0,0.20534]
[1780112407861,64.17,73482.02,7.3,-0.00153,0.0,0.20819]
[1780112413491,64.17,73482.41,7.3,-0.00153,0.0,0.2081]
[1780112418940,64.17,73488.89,7.3,-0.00152,0.0,0.20664]
[1780112424983,64.17,73494.67,7.3,-0.00151,0.0,0.20534]
[1780112430018,64.17,73489.46,7.3,-0.00152,0.0,0.20651]
[1780112435053,64.17,73488.95,7.3,-0.00152,0.0,0.20603]
[1780112440088,64.17,73485.91,7.3,-0.00152,0.0,0.20672]
[1780112443945,64.17,73485.53,7.3,-0.00152,0.0,0.20681]
[1780112449151,64.17,73492.47,7.3,-0.00151,0.0,0.20524]
[1780112454186,64.17,73492.81,7.3,-0.00151,0.0,0.20517]
[1780112456660,64.17,73492.81,7.3,-0.00151,0.0,0.20517]
[1780112462242,64.17,73490.67,7.3,-0.00151,0.0,0.20565]
[1780112468284,64.17,73490.22,7.3,-0.00152,0.0,0.20575]
[1780112473319,64.17,73489.81,7.3,-0.00152,0.0,0.20584]
[1780112478354,64.17,73484.69,7.3,-0.00153,0.0,0.20699]
[1780112483389,64.17,73483.15,7.3,-0.00153,0.0,0.20734]
[1780112488424,64.17,73483.31,7.3,-0.00153,0.0,0.20731]
[1780112495473,64.17,73482.77,7.3,-0.00152,0.0,0.20684]
[1780112500508,64.17,73481.54,7.3,-0.00153,0.0,0.20712]
[1780112506550,64.17,73481.83,7.3,-0.00153,0.0,0.20705]
[1780112519642,64.17,73481.48,7.3,-0.00153,0.0,0.20713]
[1780112524677,64.17,73480.25,7.3,-0.00153,0.0,0.20741]
[1780112529387,64.17,73480.25,7.3,-0.00153,0.0,0.20741]
[1780112534750,64.17,73474.45,7.3,-0.00154,0.0,0.20873]
[1780112536597,64.17,73473.88,7.3,-0.00154,0.0,0.20886]
[1780112541800,64.17,73466.54,7.3,-0.00155,0.0,0.21053]
[1780112543018,64.17,73466.34,7.3,-0.00156,0.0,0.21058]
[1780112548849,64.17,73466.44,7.3,-0.00155,0.0,0.21056]
[1780112549142,64.17,73466.44,7.3,-0.00155,0.0,0.21056]
[1780112554891,64.17,73469.98,7.3,-0.00154,0.0,0.20915]
[1780112561939,64.17,73466.09,7.3,-0.00155,0.0,0.21004]
[1780112565822,64.17,73463.27,7.3,-0.00156,0.0,0.21069]
[1780112571003,64.17,73456.32,7.3,-0.00157,0.0,0.21229]
[1780112571031,64.17,73456.32,7.3,-0.00157,0.0,0.21229]
[1780112571751,64.17,73456.32,7.3,-0.00157,0.0,0.21229]
[1780112581073,64.17,73451.83,7.3,-0.00158,0.0,0.21333]
[1780112586108,64.17,73451.03,7.3,-0.00158,0.0,0.21352]
[1780112591344,64.17,73451.0,7.3,-0.00158,0.0,0.21352]
[1780112599844,64.17,73451.25,7.3,-0.00158,0.0,0.21346]
[1780112605245,64.17,73453.22,7.3,-0.00158,0.0,0.21301]
[1780112610280,64.17,73451.63,7.3,-0.00158,0.0,0.21338]
[1780112617329,64.17,73451.87,7.3,-0.00157,0.0,0.21272]
[1780112622364,64.17,73451.91,7.3,-0.00157,0.0,0.21271]
[1780112630420,64.17,73451.92,7.3,-0.00157,0.0,0.21271]
[1780112639483,64.17,73451.79,7.3,-0.00157,0.0,0.21274]
[1780112644518,64.17,73451.74,7.3,-0.00157,0.0,0.21275]
[1780112651567,64.17,73449.51,7.3,-0.00158,0.0,0.21326]
[1780112659498,64.17,73449.51,7.3,-0.00158,0.0,0.21326]
[1780112660520,64.17,73449.51,7.3,-0.00158,0.0,0.21326]
[1780112669692,64.17,73449.49,7.3,-0.00158,0.0,0.21327]
[1780112679763,64.17,73449.37,7.3,-0.00157,0.0,0.21269]
[1780112684798,64.17,73446.79,7.3,-0.00158,0.0,0.21329]
[1780112687567,64.17,73446.81,7.3,-0.00158,0.0,0.21329]
[1780112693682,64.17,73447.01,7.3,-0.00158,0.0,0.21324]
[1780112698896,64.17,73449.91,7.3,-0.00157,0.0,0.21257]
[1780112702859,64.17,73447.31,7.3,-0.00158,0.0,0.21317]
[1780112707959,64.17,73446.61,7.3,-0.00158,0.0,0.21333]
[1780112712994,64.17,73445.32,7.3,-0.00158,0.0,0.21363]
[1780112718031,64.17,73445.29,7.3,-0.00158,0.0,0.21364]
[1780112718511,64.17,73445.29,7.3,-0.00158,0.0,0.21364]
[1780112724377,64.17,73445.19,7.3,-0.00158,0.0,0.21366]
[1780112730113,64.17,73444.87,7.3,-0.00158,0.0,0.21374]
[1780112735148,64.17,73450.25,7.3,-0.00157,0.0,0.21189]
[1780112740183,64.17,73461.79,7.3,-0.00155,0.0,0.20924]
[1780112745218,64.17,73457.13,7.3,-0.00156,0.0,0.2103]
[1780112750253,64.17,73457.44,7.3,-0.00155,0.0,0.21023]
[1780112755288,64.17,73459.87,7.3,-0.00155,0.0,0.20967]
[1780112760324,64.17,73464.59,7.3,-0.00154,0.0,0.2086]
[1780112765359,64.17,73464.3,7.3,-0.00154,0.0,0.20866]
[1780112770394,64.17,73464.47,7.3,-0.00154,0.0,0.20862]
[1780112775429,64.17,73464.43,7.3,-0.00154,0.0,0.20863]
[1780112783486,64.17,73465.26,7.3,-0.00154,0.0,0.20844]
[1780112788520,64.17,73465.96,7.3,-0.00154,0.0,0.20829]
[1780112794562,64.17,73466.24,7.3,-0.00153,0.0,0.20763]
[1780112799597,64.17,73473.04,7.3,-0.00152,0.0,0.20609]
[1780112805639,64.17,73473.39,7.3,-0.00152,0.0,0.20601]
[1780112810674,64.17,73472.96,7.3,-0.00152,0.0,0.20611]
[1780112815710,64.17,73473.34,7.3,-0.00152,0.0,0.20602]
[1780112820745,64.17,73476.94,7.3,-0.00151,0.0,0.20521]
[1780112827794,64.17,73476.92,7.3,-0.00151,0.0,0.20522]
[1780112832828,64.17,73471.5,7.3,-0.00152,0.0,0.20644]
[1780112837864,64.17,73470.99,7.3,-0.00152,0.0,0.20655]
[1780112842899,64.17,73466.17,7.3,-0.00153,0.0,0.20764]
[1780112848941,64.17,73466.43,7.3,-0.00153,0.0,0.20759]
[1780112853976,64.17,73466.78,7.3,-0.00153,0.0,0.20691]
[1780112859011,64.17,73468.75,7.3,-0.00152,0.0,0.20647]
[1780112863217,64.17,73474.7,7.3,-0.00151,0.0,0.20513]
[1780112863827,64.17,73474.7,7.3,-0.00151,0.0,0.20513]
[1780112863939,64.17,73474.7,7.3,-0.00151,0.0,0.20513]
[1780112869336,64.17,73474.66,7.3,-0.00151,0.0,0.20514]
[1780112878144,64.17,73476.75,7.3,-0.00151,0.0,0.20467]
[1780112878716,64.17,73476.75,7.3,-0.00151,0.0,0.20467]
[1780112884186,64.17,73478.54,7.3,-0.00151,0.0,0.20427]
[1780112889221,64.17,73477.56,7.3,-0.00151,0.0,0.20449]
[1780112894256,64.17,73484.24,7.3,-0.0015,0.0,0.203]
[1780112899292,64.17,73486.72,7.3,-0.00149,0.0,0.20245]
[1780112900225,64.17,73486.72,7.3,-0.00149,0.0,0.20245]
[1780112905334,64.17,73487.43,7.3,-0.00149,0.0,0.20229]
[1780112910369,64.17,73488.31,7.3,-0.00149,0.0,0.20209]
[1780112921446,64.17,73492.67,7.3,-0.00148,0.0,0.20055]
[1780112926481,64.17,73501.84,7.3,-0.00146,0.0,0.19854]
[1780112931160,64.17,73501.05,7.3,-0.00146,0.0,0.19871]
[1780112934271,64.17,73500.91,7.3,-0.00146,0.0,0.19875]
[1780112940442,64.17,73500.35,7.3,-0.00146,0.0,0.19887]
[1780112945615,64.17,73500.48,7.3,-0.00146,0.0,0.19884]
[1780112950650,64.17,73500.58,7.3,-0.00146,0.0,0.19882]
[1780112956692,64.17,73500.71,7.3,-0.00146,0.0,0.19879]
[1780112958917,64.17,73499.76,7.3,-0.00146,0.0,0.199]
[1780112964748,64.17,73502.51,7.3,-0.00146,0.0,0.1984]
[1780112969783,64.17,73502.57,7.3,-0.00146,0.0,0.19838]
[1780112975825,64.17,73502.64,7.3,-0.00145,0.0,0.1978]
[1780112980860,64.17,73502.62,7.3,-0.00145,0.0,0.1978]
[1780112985895,64.17,73502.91,7.3,-0.00145,0.0,0.19774]
[1780112990930,64.17,73503.23,7.3,-0.00145,0.0,0.19767]
[1780112995965,64.17,73503.2,7.3,-0.00145,0.0,0.19767]
[1780112999993,64.17,73489.79,7.3,-0.00148,0.0,0.20061]
[1780113005149,64.17,73490.34,7.3,-0.00148,0.0,0.20049]
[1780113011070,64.17,73490.24,7.3,-0.00148,0.0,0.20051]
[1780113016897,64.17,73490.38,7.3,-0.00148,0.0,0.20048]
[1780113017112,64.17,73490.35,7.3,-0.00148,0.0,0.20049]
[1780113018572,64.17,73490.5,7.3,-0.00148,0.0,0.20045]
[1780113018666,64.17,73490.5,7.3,-0.00148,0.0,0.20045]
[1780113024161,64.17,73490.39,7.3,-0.00148,0.0,0.20048]
[1780113029196,64.17,73490.63,7.3,-0.00148,0.0,0.20042]
[1780113029699,64.17,73490.63,7.3,-0.00148,0.0,0.20042]
[1780113035239,64.17,73483.76,7.3,-0.00148,0.0,0.20136]
[1780113045309,64.17,73483.84,7.3,-0.00148,0.0,0.20134]
[1780113052358,64.17,73482.36,7.3,-0.00149,0.0,0.20167]
[1780113057393,64.17,73483.13,7.3,-0.00149,0.0,0.2015]
[1780113062429,64.17,73482.95,7.3,-0.00149,0.0,0.20154]
[1780113068471,64.17,73481.76,7.3,-0.00149,0.0,0.2018]
[1780113075520,64.17,73481.66,7.3,-0.00149,0.0,0.20183]
[1780113082569,64.17,73481.27,7.3,-0.00149,0.0,0.20191]
[1780113089618,64.17,73481.49,7.3,-0.00149,0.0,0.20186]
[1780113094653,64.17,73479.57,7.3,-0.00149,0.0,0.20171]
[1780113099688,64.17,73475.73,7.3,-0.00149,0.0,0.20256]
[1780113104723,64.17,73468.67,7.3,-0.00151,0.0,0.20414]
[1780113112779,64.17,73468.83,7.3,-0.00151,0.0,0.2041]
[1780113117815,64.17,73469.35,7.3,-0.00151,0.0,0.20398]
[1780113122850,64.17,73476.45,7.3,-0.00149,0.0,0.2024]
[1780113125092,64.17,73475.63,7.3,-0.0015,0.0,0.20258]
[1780113128134,64.17,73475.45,7.3,-0.0015,0.0,0.20262]
[1780113135942,64.17,73473.07,7.3,-0.0015,0.0,0.20315]
[1780113142991,64.17,73473.21,7.3,-0.0015,0.0,0.20312]
[1780113148026,64.17,73473.61,7.3,-0.0015,0.0,0.20303]
[1780113155075,64.17,73473.41,7.3,-0.00149,0.0,0.20249]
[1780113160111,64.17,73468.65,7.3,-0.0015,0.0,0.20355]
[1780113165146,64.17,73468.58,7.3,-0.0015,0.0,0.20357]
[1780113175216,64.17,73468.58,7.3,-0.0015,0.0,0.20357]
[1780113180251,64.17,73469.77,7.3,-0.0015,0.0,0.2033]
[1780113186293,64.17,73469.85,7.3,-0.0015,0.0,0.20329]
[1780113191328,64.17,73470.65,7.3,-0.0015,0.0,0.20311]
[1780113196363,64.17,73469.42,7.3,-0.0015,0.0,0.20338]
[1780113203412,64.17,73470.23,7.3,-0.0015,0.0,0.2032]
[1780113208447,64.17,73469.96,7.3,-0.0015,0.0,0.20326]
[1780113213482,64.17,73470.03,7.3,-0.0015,0.0,0.20266]
[1780113218517,64.17,73470.13,7.3,-0.0015,0.0,0.20264]
[1780113223552,64.17,73468.59,7.3,-0.0015,0.0,0.20298]
[1780113228587,64.17,73467.75,7.3,-0.0015,0.0,0.20317]
[1780113236643,64.17,73467.97,7.3,-0.0015,0.0,0.20312]
[1780113242686,64.17,73467.83,7.3,-0.0015,0.0,0.20315]
[1780113247722,64.17,73467.87,7.3,-0.0015,0.0,0.20314]
[1780113254771,64.17,73465.01,7.3,-0.00151,0.0,0.20378]
[1780113259806,64.17,73462.32,7.3,-0.00151,0.0,0.20439]
[1780113264841,64.17,73463.02,7.3,-0.00151,0.0,0.20423]
[1780113270498,64.17,73464.51,7.3,-0.00151,0.0,0.20389]
[1780113271462,64.17,73464.83,7.3,-0.00151,0.0,0.20382]
[1780113278939,64.17,73464.82,7.3,-0.0015,0.0,0.20324]
[1780113286995,64.17,73461.94,7.3,-0.00151,0.0,0.20388]
[1780113293039,64.17,73461.9,7.3,-0.00151,0.0,0.20389]
[1780113299080,64.17,73462.11,7.3,-0.00151,0.0,0.20385]
[1780113304122,64.17,73462.09,7.3,-0.00151,0.0,0.20385]
[1780113309158,64.17,73461.03,7.3,-0.00151,0.0,0.20409]
[1780113314193,64.17,73460.99,7.3,-0.00151,0.0,0.2041]
[1780113319228,64.17,73456.61,7.3,-0.00152,0.0,0.20508]
[1780113324263,64.17,73454.37,7.3,-0.00152,0.0,0.20558]
[1780113329298,64.17,73456.03,7.3,-0.00152,0.0,0.20521]
[1780113334333,64.17,73456.08,7.3,-0.00151,0.0,0.20461]
[1780113339368,64.17,73456.99,7.3,-0.00151,0.0,0.20441]
[1780113344403,64.17,73456.99,7.3,-0.00151,0.0,0.20441]
[1780113349438,64.17,73456.54,7.3,-0.00151,0.0,0.20451]
[1780113355480,64.17,73455.63,7.3,-0.00151,0.0,0.20471]
[1780113360515,64.17,73452.45,7.3,-0.00152,0.0,0.20543]
[1780113365550,64.17,73450.7,7.3,-0.00152,0.0,0.20582]
[1780113370586,64.17,73448.75,7.3,-0.00153,0.0,0.20626]
[1780113377634,64.17,73449.11,7.3,-0.00153,0.0,0.20618]
[1780113382669,64.17,73441.81,7.3,-0.00154,0.0,0.20784]
[1780113386640,64.17,73441.26,7.3,-0.00154,0.0,0.20796]
[1780113391732,64.17,73441.08,7.3,-0.00154,0.0,0.20741]
[1780113395823,64.17,73441.82,7.3,-0.00154,0.0,0.20724]
[1780113405830,64.17,73441.18,7.3,-0.00154,0.0,0.20739]
[1780113413886,64.17,73441.02,7.3,-0.00154,0.0,0.20742]
[1780113418922,64.17,73438.84,7.3,-0.00154,0.0,0.20792]
[1780113423957,64.17,73438.78,7.3,-0.00154,0.0,0.20793]
[1780113428992,64.17,73438.46,7.3,-0.00154,0.0,0.208]
[1780113440101,64.17,73438.42,7.3,-0.00154,0.0,0.20801]
[1780113445136,64.17,73438.67,7.3,-0.00154,0.0,0.20796]
[1780113451178,64.17,73445.09,7.3,-0.00153,0.0,0.20591]
[1780113456213,64.17,73445.09,7.3,-0.00153,0.0,0.20591]
[1780113466283,64.17,73444.93,7.3,-0.00153,0.0,0.20594]
[1780113472325,64.17,73444.8,7.3,-0.00153,0.0,0.20597]
[1780113477360,64.17,73444.5,7.3,-0.00153,0.0,0.20604]
[1780113482395,64.17,73435.64,7.3,-0.00154,0.0,0.20805]
[1780113489444,64.17,73435.75,7.3,-0.00154,0.0,0.20803]
[1780113495486,64.17,73435.54,7.3,-0.00154,0.0,0.20807]
[1780113500521,64.17,73435.44,7.3,-0.00154,0.0,0.2081]
[1780113506563,64.17,73435.37,7.3,-0.00154,0.0,0.20811]
[1780113511598,64.17,73434.59,7.3,-0.00154,0.0,0.20769]
[1780113516634,64.17,73432.57,7.3,-0.00154,0.0,0.20815]
[1780113521668,64.17,73430.43,7.3,-0.00155,0.0,0.20864]
[1780113526704,64.17,73427.46,7.3,-0.00155,0.0,0.20932]
[1780113532746,64.17,73427.37,7.3,-0.00155,0.0,0.20935]
[1780113540803,64.17,73428.49,7.3,-0.00155,0.0,0.20909]
[1780113545838,64.17,73435.09,7.3,-0.00154,0.0,0.20758]
[1780113550873,64.17,73435.18,7.3,-0.00154,0.0,0.20756]
[1780113555908,64.17,73434.98,7.3,-0.00154,0.0,0.20761]
[1780113560943,64.17,73434.8,7.3,-0.00154,0.0,0.20765]
[1780113566985,64.17,73434.84,7.3,-0.00154,0.0,0.20764]
[1780113572020,64.17,73435.04,7.3,-0.00154,0.0,0.207]
[1780113580076,64.17,73433.9,7.3,-0.00154,0.0,0.20726]
[1780113585111,64.17,73433.54,7.3,-0.00154,0.0,0.20734]
[1780113592160,64.17,73433.62,7.3,-0.00154,0.0,0.20732]
[1780113599209,64.17,73434.38,7.3,-0.00154,0.0,0.20715]
[1780113604244,64.17,73439.66,7.3,-0.00153,0.0,0.20595]
[1780113606001,64.17,73439.66,7.3,-0.00153,0.0,0.20595]
[1780113611293,64.17,73441.93,7.3,-0.00152,0.0,0.20544]
[1780113612126,64.17,73441.93,7.3,-0.00152,0.0,0.20544]
[1780113618343,64.17,73442.65,7.3,-0.00152,0.0,0.20527]
[1780113623378,64.17,73443.05,7.3,-0.00152,0.0,0.20518]
[1780113628413,64.17,73447.26,7.3,-0.00151,0.0,0.20424]
[1780113633447,64.17,73453.36,7.3,-0.0015,0.0,0.20229]
[1780113638483,64.17,73454.23,7.3,-0.0015,0.0,0.20209]
[1780113643518,64.17,73455.69,7.3,-0.00149,0.0,0.20177]
[1780113648553,64.17,73464.18,7.3,-0.00148,0.0,0.19989]
[1780113653588,64.17,73465.77,7.3,-0.00148,0.0,0.19954]
[1780113660637,64.17,73469.98,7.3,-0.00147,0.0,0.19862]
[1780113665673,64.17,73475.67,7.3,-0.00146,0.0,0.19737]
[1780113670708,64.17,73476.68,7.3,-0.00146,0.0,0.19715]
[1780113676750,64.17,73476.03,7.3,-0.00146,0.0,0.1973]
[1780113684807,64.17,73476.13,7.3,-0.00146,0.0,0.19727]
[1780113689842,64.17,73478.09,7.3,-0.00145,0.0,0.19685]
[1780113694877,64.17,73479.12,7.3,-0.00145,0.0,0.19605]
[1780113699912,64.17,73479.42,7.3,-0.00145,0.0,0.19599]
[1780113704947,64.17,73478.72,7.3,-0.00145,0.0,0.19614]
[1780113709982,64.17,73478.77,7.3,-0.00145,0.0,0.19613]
[1780113715018,64.17,73478.78,7.3,-0.00145,0.0,0.19613]
[1780113721060,64.17,73479.77,7.3,-0.00145,0.0,0.19591]
[1780113726095,64.17,73481.47,7.3,-0.00144,0.0,0.19554]
[1780113731130,64.17,73483.92,7.3,-0.00144,0.0,0.19502]
[1780113733824,64.17,73486.23,7.3,-0.00143,0.0,0.19452]
[1780113734302,64.17,73485.1,7.3,-0.00144,0.0,0.19476]
[1780113735780,64.17,73479.69,7.3,-0.00145,0.0,0.19593]
[1780113741200,64.17,73478.93,7.3,-0.00145,0.0,0.19609]
[1780113742148,64.17,73478.93,7.3,-0.00145,0.0,0.19609]
[1780113747242,64.17,73476.05,7.3,-0.00145,0.0,0.19672]
[1780113751334,64.17,73478.39,7.3,-0.00145,0.0,0.19621]
[1780113757459,64.17,73478.2,7.3,-0.00144,0.0,0.19568]
[1780113763356,64.17,73481.34,7.3,-0.00144,0.0,0.195]
[1780113768391,64.17,73474.67,7.3,-0.00145,0.0,0.19645]
[1780113773429,64.17,73472.14,7.3,-0.00146,0.0,0.197]
[1780113776450,64.17,73456.03,7.3,-0.00148,0.0,0.20053]
[1780113782045,64.17,73453.72,7.3,-0.00149,0.0,0.20104]
[1780113787531,64.17,73445.08,7.3,-0.0015,0.0,0.20296]
[1780113792566,64.17,73446.46,7.3,-0.0015,0.0,0.20265]
[1780113797601,64.17,73450.69,7.3,-0.00149,0.0,0.20171]
[1780113802636,64.17,73444.35,7.3,-0.00151,0.0,0.20313]
[1780113807675,64.17,73443.51,7.3,-0.00151,0.0,0.20331]
[1780113817744,64.17,73439.53,7.3,-0.00151,0.0,0.20362]
[1780113822170,64.17,73439.37,7.3,-0.00151,0.0,0.20365]
[1780113827814,64.17,73435.53,7.3,-0.00152,0.0,0.20451]
[1780113832849,64.17,73434.15,7.3,-0.00152,0.0,0.20483]
[1780113841912,64.17,73435.04,7.3,-0.00152,0.0,0.20462]
[1780113846946,64.17,73434.74,7.3,-0.00152,0.0,0.20469]
[1780113851983,64.17,73434.24,7.3,-0.00152,0.0,0.20481]
[1780113857023,64.17,73430.11,7.3,-0.00153,0.0,0.20574]
[1780113862058,64.17,73420.49,7.3,-0.00155,0.0,0.20792]
[1780113867094,64.17,73419.16,7.3,-0.00155,0.0,0.20823]
[1780113872128,64.17,73419.78,7.3,-0.00154,0.0,0.20749]
[1780113877163,64.17,73420.74,7.3,-0.00154,0.0,0.20727]
[1780113881497,64.17,73420.43,7.3,-0.00154,0.0,0.20734]
[1780113881943,64.17,73420.43,7.3,-0.00154,0.0,0.20734]
[1780113890254,64.17,73418.12,7.3,-0.00155,0.0,0.20787]
[1780113895289,64.17,73414.58,7.3,-0.00155,0.0,0.20868]
[1780113901331,64.17,73413.01,7.3,-0.00156,0.0,0.20904]
[1780113906366,64.17,73412.77,7.3,-0.00156,0.0,0.20909]
[1780113912410,64.17,73412.76,7.3,-0.00156,0.0,0.20909]
[1780113918450,64.17,73412.44,7.3,-0.00156,0.0,0.20917]
[1780113923485,64.17,73412.88,7.3,-0.00156,0.0,0.20907]
[1780113927156,64.17,73408.63,7.3,-0.00156,0.0,0.21004]
[1780113933318,64.17,73403.03,7.3,-0.00157,0.0,0.21073]
[1780113938667,64.17,73392.7,7.3,-0.00159,0.0,0.21313]
[1780113948660,64.17,73391.56,7.3,-0.00159,0.0,0.2134]
[1780113952443,64.17,73395.08,7.3,-0.00159,0.0,0.21258]
[1780113957183,64.17,73396.38,7.3,-0.00158,0.0,0.21228]
[1780113958031,64.17,73396.42,7.3,-0.00158,0.0,0.21227]
[1780113963770,64.17,73390.1,7.3,-0.00159,0.0,0.21374]
[1780113968805,64.17,73389.39,7.3,-0.0016,0.0,0.21391]
[1780113973458,64.17,73389.45,7.3,-0.0016,0.0,0.2139]
[1780113976521,64.17,73388.74,7.3,-0.0016,0.0,0.21406]
[1780113981896,64.17,73388.89,7.3,-0.0016,0.0,0.21403]
[1780113985800,64.17,73388.62,7.3,-0.0016,0.0,0.21409]
[1780113985931,64.17,73376.1,7.3,-0.00162,0.0,0.21704]
[1780113986935,64.17,73363.95,7.3,-0.00165,0.0,0.21995]
[1780113991970,64.17,73367.82,7.3,-0.00163,0.0,0.2184]
[1780113997005,64.17,73372.06,7.3,-0.00163,0.0,0.21738]
[1780114002040,64.17,73373.69,7.3,-0.00162,0.0,0.217]
[1780114007075,64.17,73377.72,7.3,-0.00161,0.0,0.21604]
[1780114012111,64.17,73375.34,7.3,-0.00162,0.0,0.21661]
[1780114017144,64.17,73375.56,7.3,-0.00162,0.0,0.21655]
[1780114022180,64.17,73370.43,7.3,-0.00163,0.0,0.21777]
[1780114027214,64.17,73364.76,7.3,-0.00164,0.0,0.21913]
[1780114032250,64.17,73361.1,7.3,-0.00165,0.0,0.22001]
[1780114037285,64.17,73355.44,7.3,-0.00166,0.0,0.22137]
[1780114042321,64.17,73355.12,7.3,-0.00166,0.0,0.22145]
[1780114047356,64.17,73354.91,7.3,-0.00166,0.0,0.2215]
[1780114052391,64.17,73350.76,7.3,-0.00166,0.0,0.22187]
[1780114057426,64.17,73351.59,7.3,-0.00166,0.0,0.22167]
[1780114062461,64.17,73350.23,7.3,-0.00166,0.0,0.222]
[1780114067496,64.17,73351.94,7.3,-0.00166,0.0,0.22159]
[1780114072531,64.17,73354.74,7.3,-0.00166,0.0,0.22091]
[1780114077565,64.17,73356.79,7.3,-0.00165,0.0,0.22042]
[1780114082601,64.17,73357.07,7.3,-0.00165,0.0,0.22035]
[1780114087636,64.17,73355.42,7.3,-0.00165,0.0,0.22075]
[1780114092672,64.17,73352.59,7.3,-0.00166,0.0,0.22143]
[1780114097714,64.17,73347.04,7.3,-0.00167,0.0,0.22278]
[1780114102749,64.17,73349.47,7.3,-0.00167,0.0,0.22219]
[1780114107784,64.17,73344.18,7.3,-0.00168,0.0,0.22347]
[1780114112819,64.17,73331.75,7.3,-0.0017,0.0,0.22588]
[1780114117854,64.17,73330.4,7.3,-0.0017,0.0,0.22621]
[1780114122889,64.17,73327.33,7.3,-0.00171,0.0,0.22697]
[1780114128372,64.17,73325.13,7.3,-0.00171,0.0,0.22752]
[1780114133966,64.17,73317.88,7.3,-0.00173,0.0,0.22932]
[1780114139002,64.17,73314.05,7.3,-0.00173,0.0,0.23028]
[1780114144042,64.17,73310.86,7.3,-0.00174,0.0,0.23108]
[1780114149077,64.17,73309.26,7.3,-0.00174,0.0,0.23148]
[1780114154112,64.17,73310.72,7.3,-0.00174,0.0,0.23111]
[1780114156126,64.17,73298.2,7.3,-0.00177,0.0,0.23428]
[1780114161162,64.17,73294.12,7.3,-0.00178,0.0,0.23532]
[1780114166197,64.17,73299.23,7.3,-0.00177,0.0,0.23402]
[1780114171232,64.17,73295.69,7.3,-0.00177,0.0,0.23426]
[1780114176273,64.17,73293.04,7.3,-0.00177,0.0,0.23494]
[1780114181479,64.17,73286.76,7.3,-0.00179,0.0,0.23654]
[1780114187024,64.17,73282.66,7.3,-0.0018,0.0,0.2376]
[1780114192389,64.17,73275.01,7.3,-0.00181,0.0,0.23958]
[1780114195410,64.17,73269.09,7.3,-0.00183,0.0,0.24112]
[1780114197424,64.17,73270.45,7.3,-0.00182,0.0,0.24076]
[1780114202016,64.17,73265.68,7.3,-0.00183,0.0,0.24201]
[1780114206489,64.17,73281.17,7.3,-0.0018,0.0,0.23798]
[1780114211525,64.17,73286.2,7.3,-0.00179,0.0,0.23669]
[1780114215144,64.17,73289.99,7.3,-0.00178,0.0,0.23572]
[1780114220358,64.17,73291.57,7.3,-0.00178,0.0,0.23531]
[1780114225625,64.17,73292.53,7.3,-0.00178,0.0,0.23507]
[1780114226632,64.17,73304.66,7.3,-0.00175,0.0,0.23199]
[1780114231667,64.17,73308.37,7.3,-0.00174,0.0,0.2304]
[1780114236702,64.17,73313.43,7.3,-0.00173,0.0,0.22914]
[1780114242744,64.17,73313.41,7.3,-0.00173,0.0,0.22914]
[1780114247779,64.17,73315.65,7.3,-0.00172,0.0,0.22858]
[1780114252816,64.17,73318.9,7.3,-0.00171,0.0,0.22777]
[1780114257851,64.17,73326.11,7.3,-0.0017,0.0,0.22599]
[1780114262887,64.17,73328.33,7.3,-0.0017,0.0,0.22544]
[1780114267922,64.17,73328.72,7.3,-0.00169,0.0,0.22535]
[1780114270943,64.17,73340.87,7.3,-0.00167,0.0,0.22238]
[1780114275979,64.17,73349.24,7.3,-0.00165,0.0,0.22035]
[1780114281016,64.17,73344.31,7.3,-0.00166,0.0,0.22154]
[1780114286051,64.17,73339.68,7.3,-0.00167,0.0,0.22267]
[1780114291086,64.17,73339.72,7.3,-0.00167,0.0,0.22202]
[1780114298135,64.17,73339.43,7.3,-0.00167,0.0,0.22209]
[1780114303170,64.17,73340.9,7.3,-0.00167,0.0,0.22174]
[1780114309212,64.17,73340.83,7.3,-0.00167,0.0,0.22175]
[1780114315255,64.17,73340.3,7.3,-0.00167,0.0,0.22188]
[1780114320591,64.17,73340.36,7.3,-0.00167,0.0,0.22187]
[1780114326331,64.17,73340.28,7.3,-0.00167,0.0,0.22189]
[1780114331366,64.17,73340.28,7.3,-0.00167,0.0,0.22189]
[1780114336401,64.17,73340.39,7.3,-0.00167,0.0,0.22186]
[1780114341436,64.17,73338.85,7.3,-0.00167,0.0,0.22223]
[1780114346471,64.17,73340.14,7.3,-0.00167,0.0,0.22192]
[1780114351506,64.17,73341.45,7.3,-0.00166,0.0,0.22097]
[1780114356541,64.17,73341.53,7.3,-0.00166,0.0,0.22095]
[1780114361576,64.17,73340.74,7.3,-0.00166,0.0,0.22114]
[1780114366611,64.17,73341.9,7.3,-0.00166,0.0,0.22086]
[1780114371646,64.17,73340.37,7.3,-0.00166,0.0,0.22123]
[1780114376693,64.17,73340.9,7.3,-0.00166,0.0,0.2211]
[1780114381728,64.17,73336.73,7.3,-0.00167,0.0,0.22212]
[1780114384866,64.17,73357.66,7.3,-0.00163,0.0,0.21708]
[1780114388030,64.17,73367.03,7.3,-0.00161,0.0,0.21486]
[1780114393815,64.17,73377.81,7.3,-0.00159,0.0,0.21233]
[1780114394158,64.17,73377.81,7.3,-0.00159,0.0,0.21233]
[1780114394241,64.17,73377.81,7.3,-0.00159,0.0,0.21233]
[1780114396185,64.17,73372.95,7.3,-0.0016,0.0,0.21347]
[1780114398128,64.17,73373.24,7.3,-0.0016,0.0,0.2134]
[1780114404784,64.17,73381.61,7.3,-0.00158,0.0,0.21145]
[1780114409940,64.17,73391.09,7.3,-0.00156,0.0,0.20926]
[1780114414976,64.17,73395.82,7.3,-0.00155,0.0,0.20757]
[1780114420015,64.17,73397.81,7.3,-0.00154,0.0,0.20711]
[1780114425051,64.17,73400.51,7.3,-0.00154,0.0,0.2065]
[1780114430084,64.17,73398.64,7.3,-0.00154,0.0,0.20692]
[1780114435119,64.17,73394.12,7.3,-0.00155,0.0,0.20796]
[1780114440154,64.17,73392.6,7.3,-0.00155,0.0,0.20831]
[1780114445189,64.17,73388.23,7.3,-0.00156,0.0,0.20931]
[1780114450224,64.17,73389.34,7.3,-0.00156,0.0,0.20905]
[1780114455259,64.17,73394.2,7.3,-0.00155,0.0,0.20794]
[1780114461300,64.17,73396.4,7.3,-0.00155,0.0,0.20743]
[1780114466337,64.17,73397.71,7.3,-0.00154,0.0,0.20714]
[1780114471371,64.17,73397.4,7.3,-0.00154,0.0,0.20661]
[1780114476406,64.17,73398.8,7.3,-0.00154,0.0,0.20629]
[1780114482448,64.17,73398.37,7.3,-0.00154,0.0,0.20639]
[1780114487483,64.17,73399.27,7.3,-0.00154,0.0,0.20618]
[1780114492518,64.17,73401.06,7.3,-0.00153,0.0,0.20577]
[1780114497553,64.17,73401.08,7.3,-0.00153,0.0,0.20577]
[1780114502588,64.17,73397.25,7.3,-0.00154,0.0,0.20664]
[1780114508629,64.17,73396.82,7.3,-0.00154,0.0,0.20674]
[1780114513666,64.17,73394.78,7.3,-0.00155,0.0,0.2072]
[1780114518700,64.17,73393.91,7.3,-0.00155,0.0,0.2074]
[1780114523735,64.17,73393.55,7.3,-0.00155,0.0,0.20749]
[1780114528772,64.17,73393.59,7.3,-0.00155,0.0,0.20748]
[1780114533807,64.17,73388.78,7.3,-0.00155,0.0,0.20798]
[1780114538842,64.17,73388.5,7.3,-0.00155,0.0,0.20804]
[1780114543878,64.17,73379.45,7.3,-0.00157,0.0,0.21013]
[1780114550927,64.17,73379.71,7.3,-0.00157,0.0,0.21007]
[1780114555962,64.17,73379.19,7.3,-0.00157,0.0,0.21019]
[1780114561000,64.17,73379.05,7.3,-0.00157,0.0,0.21022]
[1780114566035,64.17,73373.43,7.3,-0.00158,0.0,0.21152]
[1780114571070,64.17,73359.49,7.3,-0.00161,0.0,0.21479]
[1780114576105,64.17,73357.44,7.3,-0.00161,0.0,0.21527]
[1780114581140,64.17,73357.33,7.3,-0.00161,0.0,0.2153]
[1780114586174,64.17,73356.35,7.3,-0.00162,0.0,0.21553]
[1780114591210,64.17,73355.93,7.3,-0.00161,0.0,0.21501]
[1780114595238,64.17,73344.5,7.3,-0.00163,0.0,0.21773]
[1780114600274,64.17,73344.05,7.3,-0.00164,0.0,0.21784]
[1780114605308,64.17,73343.39,7.3,-0.00164,0.0,0.21799]
[1780114611354,64.17,73342.88,7.3,-0.00164,0.0,0.21811]
[1780114616389,64.17,73336.68,7.3,-0.00165,0.0,0.2196]
[1780114621424,64.17,73333.04,7.3,-0.00166,0.0,0.22048]
[1780114626459,64.17,73327.93,7.3,-0.00167,0.0,0.22172]
[1780114632501,64.17,73331.06,7.3,-0.00166,0.0,0.22096]
[1780114635008,64.17,73335.56,7.3,-0.00165,0.0,0.21987]
[1780114638073,64.17,73337.0,7.3,-0.00165,0.0,0.21953]
[1780114647608,64.17,73337.92,7.3,-0.00165,0.0,0.2193]
[1780114652643,64.17,73340.3,7.3,-0.00164,0.0,0.21811]
[1780114657678,64.17,73341.42,7.3,-0.00164,0.0,0.21784]
[1780114662715,64.17,73334.18,7.3,-0.00165,0.0,0.21958]
[1780114667750,64.17,73326.43,7.3,-0.00167,0.0,0.22145]
[1780114672785,64.17,73322.62,7.3,-0.00167,0.0,0.22238]
[1780114677820,64.17,73320.68,7.3,-0.00168,0.0,0.22285]
[1780114682855,64.17,73320.32,7.3,-0.00168,0.0,0.22294]
[1780114687890,64.17,73324.82,7.3,-0.00167,0.0,0.22184]
[1780114692925,64.17,73331.53,7.3,-0.00166,0.0,0.22021]
[1780114697960,64.17,73339.96,7.3,-0.00164,0.0,0.21819]
[1780114702995,64.17,73340.36,7.3,-0.00164,0.0,0.21809]
[1780114708030,64.17,73342.09,7.3,-0.00163,0.0,0.21768]
[1780114713069,64.17,73340.83,7.3,-0.00163,0.0,0.21735]
[1780114718104,64.17,73334.85,7.3,-0.00164,0.0,0.21879]
[1780114723139,64.17,73329.19,7.3,-0.00166,0.0,0.22015]
[1780114728174,64.17,73334.94,7.3,-0.00164,0.0,0.21876]
[1780114733209,64.17,73330.16,7.3,-0.00165,0.0,0.21991]
[1780114738244,64.17,73330.02,7.3,-0.00165,0.0,0.21995]
[1780114743281,64.17,73328.02,7.3,-0.00166,0.0,0.22043]
[1780114748316,64.17,73325.41,7.3,-0.00166,0.0,0.22106]
[1780114753352,64.17,73323.96,7.3,-0.00167,0.0,0.22141]
[1780114757380,64.17,73312.26,7.3,-0.00169,0.0,0.22427]
[1780114762415,64.17,73311.11,7.3,-0.00169,0.0,0.22455]
[1780114767450,64.17,73316.77,7.3,-0.00168,0.0,0.22317]
[1780114772485,64.17,73321.55,7.3,-0.00167,0.0,0.22137]
[1780114777520,64.17,73326.77,7.3,-0.00166,0.0,0.2201]
[1780114782556,64.17,73326.33,7.3,-0.00166,0.0,0.22021]
[1780114790612,64.17,73326.65,7.3,-0.00166,0.0,0.22013]
[1780114795647,64.17,73326.85,7.3,-0.00166,0.0,0.22008]
[1780114801689,64.17,73326.19,7.3,-0.00166,0.0,0.22024]
[1780114806724,64.17,73326.26,7.3,-0.00166,0.0,0.22023]
[1780114812081,64.17,73324.11,7.3,-0.00166,0.0,0.22075]
[1780114818808,64.17,73326.58,7.3,-0.00166,0.0,0.22015]
[1780114823843,64.17,73327.14,7.3,-0.00166,0.0,0.22001]
[1780114828878,64.17,73327.82,7.3,-0.00165,0.0,0.21985]
[1780114834921,64.17,73328.0,7.3,-0.00165,0.0,0.21918]
[1780114839956,64.17,73328.32,7.3,-0.00165,0.0,0.2191]
[1780114844991,64.17,73328.35,7.3,-0.00165,0.0,0.21909]
[1780114850026,64.17,73328.44,7.3,-0.00165,0.0,0.21907]
[1780114855062,64.17,73331.48,7.3,-0.00164,0.0,0.21834]
[1780114860097,64.17,73338.2,7.3,-0.00163,0.0,0.21673]
[1780114864125,64.17,73324.71,7.3,-0.00166,0.0,0.21997]
[1780114869160,64.17,73323.67,7.3,-0.00166,0.0,0.22022]
[1780114874196,64.17,73323.64,7.3,-0.00166,0.0,0.22023]
[1780114879231,64.17,73324.68,7.3,-0.00166,0.0,0.21998]
[1780114884266,64.17,73322.65,7.3,-0.00166,0.0,0.22047]
[1780114889301,64.17,73321.22,7.3,-0.00166,0.0,0.22081]
[1780114894337,64.17,73317.39,7.3,-0.00167,0.0,0.22111]
[1780114902509,64.17,73315.54,7.3,-0.00167,0.0,0.22156]
[1780114909442,64.17,73314.24,7.3,-0.00167,0.0,0.22187]
[1780114915484,64.17,73314.21,7.3,-0.00167,0.0,0.22188]
[1780114920519,64.17,73317.92,7.3,-0.00166,0.0,0.22098]
[1780114925556,64.17,73316.7,7.3,-0.00167,0.0,0.22127]
[1780114930589,64.17,73315.78,7.3,-0.00167,0.0,0.2215]
[1780114935624,64.17,73306.21,7.3,-0.00169,0.0,0.22383]
[1780114939758,64.17,73307.87,7.3,-0.00169,0.0,0.22343]
[1780114945697,64.17,73307.01,7.3,-0.00169,0.0,0.22364]
[1780114948271,64.17,73308.9,7.3,-0.00168,0.0,0.22318]
[1780114954760,64.17,73309.07,7.3,-0.00168,0.0,0.2225]
[1780114959796,64.17,73309.3,7.3,-0.00168,0.0,0.22244]
[1780114964831,64.17,73311.35,7.3,-0.00167,0.0,0.22194]
[1780114967609,64.17,73311.34,7.3,-0.00167,0.0,0.22194]
[1780114972888,64.17,73311.91,7.3,-0.00167,0.0,0.2218]
[1780114977922,64.17,73318.71,7.3,-0.00166,0.0,0.22015]
[1780114982957,64.17,73316.31,7.3,-0.00166,0.0,0.22074]
[1780114987992,64.17,73314.6,7.3,-0.00167,0.0,0.22115]
[1780114993027,64.17,73315.81,7.3,-0.00166,0.0,0.22086]
[1780114998062,64.17,73315.49,7.3,-0.00167,0.0,0.22093]
[1780115003097,64.17,73319.48,7.3,-0.00166,0.0,0.21997]
[1780115008132,64.17,73317.45,7.3,-0.00166,0.0,0.22046]
[1780115013168,64.17,73318.01,7.3,-0.00166,0.0,0.21969]
[1780115020216,64.17,73317.49,7.3,-0.00166,0.0,0.21982]
[1780115025252,64.17,73316.97,7.3,-0.00166,0.0,0.21994]
[1780115030287,64.17,73316.19,7.3,-0.00166,0.0,0.22013]
[1780115035322,64.17,73320.27,7.3,-0.00165,0.0,0.21915]
[1780115040357,64.17,73318.69,7.3,-0.00165,0.0,0.21953]
[1780115045392,64.17,73321.74,7.3,-0.00165,0.0,0.21879]
[1780115050427,64.17,73332.36,7.3,-0.00163,0.0,0.21625]
[1780115055462,64.17,73325.54,7.3,-0.00164,0.0,0.21788]
[1780115060497,64.17,73323.17,7.3,-0.00164,0.0,0.21845]
[1780115068554,64.17,73323.66,7.3,-0.00164,0.0,0.21833]
[1780115073590,64.17,73326.93,7.3,-0.00163,0.0,0.21692]
[1780115078625,64.17,73326.41,7.3,-0.00163,0.0,0.21705]
[1780115083660,64.17,73324.77,7.3,-0.00164,0.0,0.21744]
[1780115088695,64.17,73322.95,7.3,-0.00164,0.0,0.21787]
[1780115093732,64.17,73323.95,7.3,-0.00164,0.0,0.21763]
[1780115098766,64.17,73323.82,7.3,-0.00164,0.0,0.21767]
[1780115103801,64.17,73321.0,7.3,-0.00164,0.0,0.21834]
[1780115108837,64.17,73323.13,7.3,-0.00164,0.0,0.21783]
[1780115113872,64.17,73321.61,7.3,-0.00164,0.0,0.21819]
[1780115118906,64.17,73321.6,7.3,-0.00164,0.0,0.2182]
[1780115123942,64.17,73320.96,7.3,-0.00164,0.0,0.21835]
[1780115133006,64.17,73321.22,7.3,-0.00164,0.0,0.21766]
[1780115138041,64.17,73321.49,7.3,-0.00164,0.0,0.2176]
[1780115143075,64.17,73325.33,7.3,-0.00163,0.0,0.21668]
[1780115148111,64.17,73326.75,7.3,-0.00163,0.0,0.21634]
[1780115153146,64.17,73324.82,7.3,-0.00163,0.0,0.2168]
[1780115158181,64.17,73324.65,7.3,-0.00163,0.0,0.21684]
[1780115164224,64.17,73324.55,7.3,-0.00163,0.0,0.21686]
[1780115172280,64.17,73324.5,7.3,-0.00163,0.0,0.21688]
[1780115177315,64.17,73327.45,7.3,-0.00163,0.0,0.21617]
[1780115180337,64.17,73327.09,7.3,-0.00163,0.0,0.21626]
[1780115182351,64.17,73322.98,7.3,-0.00164,0.0,0.21724]
[1780115188393,64.17,73322.24,7.3,-0.00164,0.0,0.21742]
[1780115202491,64.17,73321.88,7.3,-0.00163,0.0,0.21688]
[1780115207526,64.17,73321.89,7.3,-0.00163,0.0,0.21687]
[1780115212561,64.17,73321.32,7.3,-0.00163,0.0,0.21701]
[1780115216360,64.17,73320.25,7.3,-0.00164,0.0,0.21727]
[1780115216693,64.17,73320.25,7.3,-0.00164,0.0,0.21727]
[1780115216729,64.17,73302.77,7.3,-0.00167,0.0,0.22148]
[1780115217611,64.17,73283.06,7.3,-0.00171,0.0,0.22632]
[1780115218370,64.17,73283.06,7.3,-0.00171,0.0,0.22632]
[1780115218625,64.17,73274.23,7.3,-0.00173,0.0,0.22852]
[1780115219629,64.17,73261.07,7.3,-0.00176,0.0,0.23184]
[1780115220150,64.17,73261.07,7.3,-0.00176,0.0,0.23184]
[1780115220636,64.17,73256.41,7.3,-0.00177,0.0,0.23302]
[1780115222591,64.17,73253.71,7.3,-0.00178,0.0,0.23371]
[1780115222650,64.17,73250.62,7.3,-0.00178,0.0,0.2345]
[1780115224299,64.17,73248.78,7.3,-0.00179,0.0,0.23497]
[1780115224664,64.17,73246.15,7.3,-0.00179,0.0,0.23565]
[1780115226612,64.17,73246.02,7.3,-0.00179,0.0,0.23568]
[1780115226833,64.17,73246.02,7.3,-0.00179,0.0,0.23568]
[1780115226678,64.17,73246.24,7.3,-0.00179,0.0,0.23563]
[1780115227196,64.17,73246.24,7.3,-0.00179,0.0,0.23563]
[1780115227685,64.17,73224.82,7.3,-0.00184,0.0,0.24119]
[1780115228712,64.17,73224.82,7.3,-0.00184,0.0,0.24119]
[1780115232682,64.17,73224.46,7.3,-0.00184,0.0,0.24129]
[1780115234676,64.17,73225.74,7.3,-0.00184,0.0,0.24095]
[1780115235282,64.17,73225.31,7.3,-0.00184,0.0,0.24106]
[1780115238251,64.17,73238.14,7.3,-0.00181,0.0,0.23772]
[1780115241783,64.17,73250.78,7.3,-0.00178,0.0,0.23446]
[1780115242362,64.17,73250.78,7.3,-0.00178,0.0,0.23446]
[1780115247831,64.17,73262.68,7.3,-0.00176,0.0,0.23143]
[1780115249845,64.17,73274.0,7.3,-0.00173,0.0,0.22858]
[1780115251783,64.17,73276.19,7.3,-0.00173,0.0,0.22803]
[1780115254796,64.17,73265.53,7.3,-0.00174,0.0,0.23005]
[1780115259915,64.17,73274.0,7.3,-0.00173,0.0,0.22793]
[1780115261959,64.17,73275.71,7.3,-0.00172,0.0,0.2275]
[1780115266447,64.17,73273.81,7.3,-0.00173,0.0,0.22798]
[1780115266548,64.17,73274.09,7.3,-0.00173,0.0,0.22791]
[1780115271942,64.17,73273.93,7.3,-0.00173,0.0,0.22795]
[1780115277036,64.17,73272.64,7.3,-0.00173,0.0,0.22827]
[1780115282072,64.17,73268.27,7.3,-0.00174,0.0,0.22937]
[1780115283468,64.17,73268.27,7.3,-0.00174,0.0,0.22937]
[1780115283471,64.17,73268.23,7.3,-0.00174,0.0,0.22938]
[1780115289122,64.17,73271.69,7.3,-0.00173,0.0,0.22851]
[1780115290466,64.17,73271.69,7.3,-0.00173,0.0,0.22851]
[1780115293484,64.17,73271.81,7.3,-0.00173,0.0,0.22848]
[1780115296550,64.17,73272.06,7.3,-0.00173,0.0,0.22842]
[1780115302215,64.17,73273.89,7.3,-0.00173,0.0,0.22796]
[1780115307477,64.17,73274.8,7.3,-0.00173,0.0,0.22773]
[1780115307922,64.17,73274.8,7.3,-0.00173,0.0,0.22773]
[1780115307578,64.17,73276.37,7.3,-0.00172,0.0,0.22734]
[1780115314300,64.17,73279.97,7.3,-0.00171,0.0,0.2258]
[1780115319335,64.17,73280.62,7.3,-0.00171,0.0,0.22564]
[1780115324370,64.17,73275.38,7.3,-0.00172,0.0,0.22694]
[1780115329405,64.17,73275.37,7.3,-0.00172,0.0,0.22694]
[1780115334441,64.17,73275.31,7.3,-0.00172,0.0,0.22695]
[1780115339476,64.17,73276.57,7.3,-0.00172,0.0,0.22664]
[1780115344511,64.17,73276.48,7.3,-0.00172,0.0,0.22666]
[1780115349546,64.17,73279.72,7.3,-0.00171,0.0,0.22586]
[1780115354590,64.17,73271.26,7.3,-0.00173,0.0,0.22796]
[1780115359625,64.17,73261.98,7.3,-0.00175,0.0,0.23029]
[1780115364659,64.17,73261.53,7.3,-0.00175,0.0,0.23041]
[1780115369695,64.17,73263.39,7.3,-0.00174,0.0,0.22994]
[1780115377752,64.17,73263.69,7.3,-0.00174,0.0,0.22921]
[1780115382791,64.17,73265.28,7.3,-0.00174,0.0,0.22881]
[1780115387826,64.17,73267.08,7.3,-0.00173,0.0,0.22836]
[1780115392861,64.17,73267.3,7.3,-0.00173,0.0,0.2283]
[1780115397897,64.17,73262.5,7.3,-0.00174,0.0,0.2295]
[1780115401928,64.17,73248.0,7.3,-0.00177,0.0,0.23318]
[1780115406963,64.17,73238.86,7.3,-0.00179,0.0,0.23552]
[1780115411998,64.17,73241.76,7.3,-0.00179,0.0,0.23477]
[1780115417033,64.17,73242.01,7.3,-0.00179,0.0,0.23471]
[1780115422069,64.17,73247.21,7.3,-0.00177,0.0,0.23338]
[1780115428111,64.17,73247.19,7.3,-0.00177,0.0,0.23338]
[1780115433963,64.17,73247.72,7.3,-0.00177,0.0,0.23258]
[1780115439189,64.17,73252.85,7.3,-0.00176,0.0,0.23128]
[1780115444224,64.17,73252.66,7.3,-0.00176,0.0,0.23133]
[1780115449268,64.17,73259.67,7.3,-0.00174,0.0,0.22956]
[1780115454303,64.17,73260.58,7.3,-0.00174,0.0,0.22933]
[1780115460345,64.17,73259.05,7.3,-0.00174,0.0,0.22972]
[1780115465380,64.17,73258.59,7.3,-0.00175,0.0,0.22983]
[1780115470415,64.17,73258.59,7.3,-0.00175,0.0,0.22983]
[1780115475450,64.17,73246.17,7.3,-0.00177,0.0,0.23298]
[1780115480485,64.17,73246.18,7.3,-0.00177,0.0,0.23298]
[1780115485525,64.17,73246.42,7.3,-0.00177,0.0,0.23291]
[1780115491567,64.17,73246.08,7.3,-0.00177,0.0,0.23234]
[1780115496602,64.17,73234.41,7.3,-0.00179,0.0,0.23532]
[1780115501637,64.17,73234.78,7.3,-0.00179,0.0,0.23523]
[1780115506674,64.17,73239.96,7.3,-0.00178,0.0,0.2339]
[1780115511709,64.17,73228.27,7.3,-0.00181,0.0,0.23691]
[1780115516744,64.17,73217.76,7.3,-0.00183,0.0,0.23964]
[1780115521781,64.17,73217.3,7.3,-0.00183,0.0,0.23976]
[1780115524802,64.17,73205.71,7.3,-0.00186,0.0,0.24281]
[1780115529837,64.17,73211.72,7.3,-0.00184,0.0,0.24122]
[1780115534872,64.17,73220.28,7.3,-0.00182,0.0,0.23898]
[1780115539907,64.17,73220.69,7.3,-0.00182,0.0,0.23888]
[1780115544942,64.17,73227.09,7.3,-0.00181,0.0,0.23721]
[1780115549977,64.17,73222.27,7.3,-0.00182,0.0,0.23846]
[1780115555012,64.17,73223.88,7.3,-0.00181,0.0,0.23737]
[1780115561054,64.17,73222.94,7.3,-0.00181,0.0,0.23761]
[1780115566099,64.17,73223.49,7.3,-0.00181,0.0,0.23747]
[1780115571139,64.17,73231.45,7.3,-0.00179,0.0,0.23541]
[1780115575166,64.17,73243.33,7.3,-0.00177,0.0,0.23237]
[1780115580204,64.17,73237.23,7.3,-0.00178,0.0,0.23393]
[1780115585237,64.17,73231.24,7.3,-0.00179,0.0,0.23547]
[1780115588258,64.17,73219.73,7.3,-0.00182,0.0,0.23845]
[1780115593293,64.17,73213.24,7.3,-0.00183,0.0,0.24014]
[1780115598328,64.17,73206.48,7.3,-0.00185,0.0,0.24192]
[1780115603363,64.17,73206.41,7.3,-0.00185,0.0,0.24194]
[1780115608399,64.17,73206.17,7.3,-0.00185,0.0,0.242]
[1780115613434,64.17,73206.52,7.3,-0.00184,0.0,0.24123]
[1780115618469,64.17,73206.96,7.3,-0.00184,0.0,0.24111]
[1780115623504,64.17,73215.48,7.3,-0.00182,0.0,0.23888]
[1780115628540,64.17,73222.2,7.3,-0.00181,0.0,0.23713]
[1780115632568,64.17,73209.4,7.3,-0.00184,0.0,0.24047]
[1780115637607,64.17,73205.08,7.3,-0.00185,0.0,0.24161]
[1780115642643,64.17,73201.69,7.3,-0.00185,0.0,0.2425]
[1780115646672,64.17,73190.37,7.3,-0.00188,0.0,0.24551]
[1780115651707,64.17,73193.89,7.3,-0.00187,0.0,0.24457]
[1780115657749,64.17,73187.63,7.3,-0.00189,0.0,0.24624]
[1780115662897,64.17,73183.85,7.3,-0.0019,0.0,0.24726]
[1780115668826,64.17,73182.78,7.3,-0.0019,0.0,0.24755]
[1780115673861,64.17,73182.14,7.3,-0.00189,0.0,0.24702]
[1780115678896,64.17,73178.91,7.3,-0.0019,0.0,0.24789]
[1780115682016,64.17,73158.3,7.3,-0.00195,0.0,0.25351]
[1780115682587,64.17,73158.3,7.3,-0.00195,0.0,0.25351]
[1780115683201,64.17,73135.0,7.3,-0.002,0.0,0.25999]
[1780115685965,64.17,73149.8,7.3,-0.00197,0.0,0.25585]
[1780115691017,64.17,73156.89,7.3,-0.00195,0.0,0.25389]
[1780115696060,64.17,73154.96,7.3,-0.00196,0.0,0.25443]
[1780115699596,64.17,73148.26,7.3,-0.00197,0.0,0.25628]
[1780115704663,64.17,73158.57,7.3,-0.00195,0.0,0.25343]
[1780115710162,64.17,73169.08,7.3,-0.00192,0.0,0.25056]
[1780115715207,64.17,73173.49,7.3,-0.00191,0.0,0.24936]
[1780115720242,64.17,73182.99,7.3,-0.00189,0.0,0.24679]
[1780115725277,64.17,73174.2,7.3,-0.00191,0.0,0.24916]
[1780115730316,64.17,73164.23,7.3,-0.00194,0.0,0.25188]
[1780115735351,64.17,73142.89,7.3,-0.00198,0.0,0.25706]
[1780115740386,64.17,73131.61,7.3,-0.00201,0.0,0.26022]
[1780115743456,64.17,73143.29,7.3,-0.00198,0.0,0.25695]
[1780115748858,64.17,73146.46,7.3,-0.00197,0.0,0.25606]
[1780115754378,64.17,73145.79,7.3,-0.00197,0.0,0.25625]
[1780115756516,64.17,73161.69,7.3,-0.00194,0.0,0.25187]
[1780115761552,64.17,73156.72,7.3,-0.00195,0.0,0.25323]
[1780115765581,64.17,73143.63,7.3,-0.00198,0.0,0.25685]
[1780115767721,64.17,73142.58,7.3,-0.00198,0.0,0.25714]
[1780115773640,64.17,73139.24,7.3,-0.00199,0.0,0.25808]
[1780115778675,64.17,73138.04,7.3,-0.00199,0.0,0.25841]
[1780115783711,64.17,73134.83,7.3,-0.002,0.0,0.25931]
[1780115786732,64.17,73146.75,7.3,-0.00197,0.0,0.25598]
[1780115791773,64.17,73159.25,7.3,-0.00194,0.0,0.25183]
[1780115796810,64.17,73166.12,7.3,-0.00192,0.0,0.24995]
[1780115801845,64.17,73162.97,7.3,-0.00193,0.0,0.25081]
[1780115804867,64.17,73148.94,7.3,-0.00196,0.0,0.25466]
[1780115809902,64.17,73151.15,7.3,-0.00196,0.0,0.25405]
[1780115814936,64.17,73149.03,7.3,-0.00196,0.0,0.25464]
[1780115819971,64.17,73153.1,7.3,-0.00195,0.0,0.25351]
[1780115825268,64.17,73152.09,7.3,-0.00195,0.0,0.25379]
[1780115826037,64.17,73166.42,7.3,-0.00192,0.0,0.24987]
[1780115831072,64.17,73171.68,7.3,-0.00191,0.0,0.24844]
[1780115836107,64.17,73167.05,7.3,-0.00192,0.0,0.2497]
[1780115841142,64.17,73165.09,7.3,-0.00192,0.0,0.25023]
[1780115846177,64.17,73152.75,7.3,-0.00195,0.0,0.25361]
[1780115851212,64.17,73151.94,7.3,-0.00195,0.0,0.25312]
[1780115858261,64.17,73153.09,7.3,-0.00195,0.0,0.25281]
[1780115863296,64.17,73145.79,7.3,-0.00196,0.0,0.25482]
[1780115868331,64.17,73146.96,7.3,-0.00196,0.0,0.25449]
[1780115873366,64.17,73147.89,7.3,-0.00196,0.0,0.25424]
[1780115878405,64.17,73150.04,7.3,-0.00195,0.0,0.25364]
[1780115883442,64.17,73151.4,7.3,-0.00195,0.0,0.25327]
[1780115888477,64.17,73152.23,7.3,-0.00195,0.0,0.25304]
[1780115893515,64.17,73151.78,7.3,-0.00195,0.0,0.25317]
[1780115896536,64.17,73167.48,7.3,-0.00191,0.0,0.24888]
[1780115901573,64.17,73171.01,7.3,-0.0019,0.0,0.24793]
[1780115906608,64.17,73176.27,7.3,-0.00189,0.0,0.24651]
[1780115911643,64.17,73179.49,7.3,-0.00188,0.0,0.24495]
[1780115916679,64.17,73179.66,7.3,-0.00188,0.0,0.24491]
[1780115921714,64.17,73182.25,7.3,-0.00187,0.0,0.24421]
[1780115924735,64.17,73196.13,7.3,-0.00184,0.0,0.24054]
[1780115929770,64.17,73197.03,7.3,-0.00184,0.0,0.2403]
[1780115934807,64.17,73191.16,7.3,-0.00185,0.0,0.24185]
[1780115940850,64.17,73194.13,7.3,-0.00185,0.0,0.24107]
[1780115945885,64.17,73196.15,7.3,-0.00184,0.0,0.24054]
[1780115951929,64.17,73197.4,7.3,-0.00184,0.0,0.24021]
[1780115956964,64.17,73209.21,7.3,-0.00181,0.0,0.23712]
[1780115961999,64.17,73204.37,7.3,-0.00182,0.0,0.23838]
[1780115967036,64.17,73205.17,7.3,-0.00182,0.0,0.23818]
[1780115972071,64.17,73197.46,7.3,-0.00183,0.0,0.23951]
[1780115977106,64.17,73199.0,7.3,-0.00183,0.0,0.23911]
[1780115982141,64.17,73197.42,7.3,-0.00183,0.0,0.23952]
[1780115987176,64.17,73196.57,7.3,-0.00184,0.0,0.23974]
[1780115992210,64.17,73191.67,7.3,-0.00185,0.0,0.24103]
[1780115997246,64.17,73187.55,7.3,-0.00186,0.0,0.24212]
[1780116002281,64.17,73182.67,7.3,-0.00187,0.0,0.24341]
[1780116007318,64.17,73189.41,7.3,-0.00185,0.0,0.24163]
[1780116012352,64.17,73186.07,7.3,-0.00186,0.0,0.24251]
[1780116017386,64.17,73185.26,7.3,-0.00186,0.0,0.24272]
[1780116023429,64.17,73176.34,7.3,-0.00188,0.0,0.2451]
[1780116029471,64.17,73176.0,7.3,-0.00188,0.0,0.24519]
[1780116034506,64.17,73173.38,7.3,-0.00188,0.0,0.2452]
[1780116039541,64.17,73172.4,7.3,-0.00188,0.0,0.24546]
[1780116044576,64.17,73172.74,7.3,-0.00188,0.0,0.24537]
[1780116049611,64.17,73173.51,7.3,-0.00188,0.0,0.24516]
[1780116054646,64.17,73175.63,7.3,-0.00188,0.0,0.2446]
[1780116059681,64.17,73172.21,7.3,-0.00189,0.0,0.24551]
[1780116064719,64.17,73172.8,7.3,-0.00188,0.0,0.24535]
[1780116066731,64.17,73185.72,7.3,-0.00185,0.0,0.24191]
[1780116071766,64.17,73185.77,7.3,-0.00185,0.0,0.2419]
[1780116076801,64.17,73190.72,7.3,-0.00184,0.0,0.2406]
[1780116081836,64.17,73192.07,7.3,-0.00184,0.0,0.24024]
[1780116087878,64.17,73193.62,7.3,-0.00184,0.0,0.23983]
[1780116092913,64.17,73194.55,7.3,-0.00183,0.0,0.23891]
[1780116097948,64.17,73191.58,7.3,-0.00184,0.0,0.23969]
[1780116102983,64.17,73180.98,7.3,-0.00186,0.0,0.24248]
[1780116108023,64.17,73188.9,7.3,-0.00184,0.0,0.24039]
[1780116113058,64.17,73193.85,7.3,-0.00183,0.0,0.23909]
[1780116119100,64.17,73195.01,7.3,-0.00183,0.0,0.23879]
[1780116124135,64.17,73189.35,7.3,-0.00184,0.0,0.24027]
[1780116129170,64.17,73190.06,7.3,-0.00184,0.0,0.24008]
[1780116134205,64.17,73185.58,7.3,-0.00185,0.0,0.24126]
[1780116139240,64.17,73182.91,7.3,-0.00186,0.0,0.24197]
[1780116144275,64.17,73182.7,7.3,-0.00186,0.0,0.24203]
[1780116149314,64.17,73182.64,7.3,-0.00186,0.0,0.24204]
[1780116154350,64.17,73177.12,7.3,-0.00186,0.0,0.24281]
[1780116159385,64.17,73175.14,7.3,-0.00187,0.0,0.24334]
[1780116164420,64.17,73173.84,7.3,-0.00187,0.0,0.24369]
[1780116170461,64.17,73173.35,7.3,-0.00187,0.0,0.24382]
[1780116175497,64.17,73173.31,7.3,-0.00187,0.0,0.24383]
[1780116181540,64.17,73174.78,7.3,-0.00187,0.0,0.24344]
[1780116187581,64.17,73174.94,7.3,-0.00187,0.0,0.24339]
[1780116192616,64.17,73174.99,7.3,-0.00187,0.0,0.24338]
[1780116197651,64.17,73175.33,7.3,-0.00187,0.0,0.24329]
[1780116202686,64.17,73174.41,7.3,-0.00187,0.0,0.24353]
[1780116207721,64.17,73174.46,7.3,-0.00187,0.0,0.24352]
[1780116214770,64.17,73174.24,7.3,-0.00186,0.0,0.24289]
[1780116219805,64.17,73168.43,7.3,-0.00188,0.0,0.24444]
[1780116224840,64.17,73169.3,7.3,-0.00188,0.0,0.2442]
[1780116231889,64.17,73169.35,7.3,-0.00188,0.0,0.24419]
[1780116236924,64.17,73171.78,7.3,-0.00187,0.0,0.24354]
[1780116241959,64.17,73174.03,7.3,-0.00187,0.0,0.24294]
[1780116246995,64.17,73184.39,7.3,-0.00184,0.0,0.24021]
[1780116252030,64.17,73184.53,7.3,-0.00184,0.0,0.24017]
[1780116257065,64.17,73184.62,7.3,-0.00184,0.0,0.24015]
[1780116262100,64.17,73193.07,7.3,-0.00182,0.0,0.23793]
[1780116265044,64.17,73194.49,7.3,-0.00182,0.0,0.23756]
[1780116270156,64.17,73194.67,7.3,-0.00182,0.0,0.23752]
[1780116273177,64.17,73203.42,7.3,-0.00179,0.0,0.23458]
[1780116276198,64.17,73216.16,7.3,-0.00177,0.0,0.23131]
[1780116281233,64.17,73218.6,7.3,-0.00176,0.0,0.23069]
[1780116283817,64.17,73218.12,7.3,-0.00176,0.0,0.23082]
[1780116284931,64.17,73218.55,7.3,-0.00176,0.0,0.23071]
[1780116294324,64.17,73222.03,7.3,-0.00175,0.0,0.22983]
[1780116299359,64.17,73226.24,7.3,-0.00175,0.0,0.22876]
[1780116304395,64.17,73228.94,7.3,-0.00174,0.0,0.22808]
[1780116309430,64.17,73224.63,7.3,-0.00175,0.0,0.22917]
[1780116314465,64.17,73216.03,7.3,-0.00177,0.0,0.23135]
[1780116320507,64.17,73215.32,7.3,-0.00177,0.0,0.23153]
[1780116325488,64.17,73215.3,7.3,-0.00177,0.0,0.23153]
[1780116325498,64.17,73215.3,7.3,-0.00177,0.0,0.23153]
[1780116325555,64.17,73215.3,7.3,-0.00177,0.0,0.23153]
[1780116331584,64.17,73211.5,7.3,-0.00177,0.0,0.23184]
[1780116336619,64.17,73217.66,7.3,-0.00176,0.0,0.23027]
[1780116341653,64.17,73219.12,7.3,-0.00176,0.0,0.2299]
[1780116346689,64.17,73216.56,7.3,-0.00176,0.0,0.23055]
[1780116352731,64.17,73214.55,7.3,-0.00177,0.0,0.23106]
[1780116357766,64.17,73214.36,7.3,-0.00177,0.0,0.23111]
[1780116362800,64.17,73212.06,7.3,-0.00177,0.0,0.23169]
[1780116367836,64.17,73212.7,7.3,-0.00177,0.0,0.23153]
[1780116372872,64.17,73210.98,7.3,-0.00177,0.0,0.23197]
[1780116377908,64.17,73210.83,7.3,-0.00177,0.0,0.23201]
[1780116382943,64.17,73211.35,7.3,-0.00177,0.0,0.23187]
[1780116387978,64.17,73212.0,7.3,-0.00177,0.0,0.23171]
[1780116395028,64.17,73211.34,7.3,-0.00177,0.0,0.23121]
[1780116402076,64.17,73213.35,7.3,-0.00176,0.0,0.2307]
[1780116407113,64.17,73227.62,7.3,-0.00173,0.0,0.2271]
[1780116412148,64.17,73230.07,7.3,-0.00173,0.0,0.22649]
[1780116417183,64.17,73231.14,7.3,-0.00172,0.0,0.22622]
[1780116422218,64.17,73234.22,7.3,-0.00172,0.0,0.22545]
[1780116427253,64.17,73246.94,7.3,-0.00169,0.0,0.22231]
[1780116432288,64.17,73246.32,7.3,-0.00169,0.0,0.22246]
[1780116437323,64.17,73249.27,7.3,-0.00169,0.0,0.22174]
[1780116442359,64.17,73238.15,7.3,-0.00171,0.0,0.22448]
[1780116447395,64.17,73240.72,7.3,-0.0017,0.0,0.22384]
[1780116452430,64.17,73244.46,7.3,-0.00169,0.0,0.22227]
[1780116457465,64.17,73245.03,7.3,-0.00169,0.0,0.22213]
[1780116462500,64.17,73245.13,7.3,-0.00169,0.0,0.22211]
[1780116467535,64.17,73240.47,7.3,-0.0017,0.0,0.22326]
[1780116472570,64.17,73241.86,7.3,-0.0017,0.0,0.22291]
[1780116477604,64.17,73240.5,7.3,-0.0017,0.0,0.22325]
[1780116484653,64.17,73241.9,7.3,-0.0017,0.0,0.2229]
[1780116489689,64.17,73245.56,7.3,-0.00169,0.0,0.222]
[1780116494724,64.17,73247.11,7.3,-0.00169,0.0,0.22162]
[1780116501773,64.17,73250.24,7.3,-0.00168,0.0,0.22086]
[1780116506808,64.17,73260.17,7.3,-0.00166,0.0,0.21844]
[1780116511843,64.17,73258.71,7.3,-0.00166,0.0,0.21816]
[1780116516878,64.17,73260.78,7.3,-0.00165,0.0,0.21766]
[1780116521914,64.17,73276.68,7.3,-0.00162,0.0,0.21386]
[1780116524425,64.17,73275.09,7.3,-0.00162,0.0,0.21423]
[1780116524502,64.17,73275.09,7.3,-0.00162,0.0,0.21423]
[1780116530758,64.17,73273.27,7.3,-0.00163,0.0,0.21467]
[1780116537022,64.17,73278.87,7.3,-0.00162,0.0,0.21334]
[1780116542057,64.17,73277.15,7.3,-0.00162,0.0,0.21374]
[1780116547093,64.17,73279.18,7.3,-0.00162,0.0,0.21326]
[1780116552128,64.17,73282.31,7.3,-0.00161,0.0,0.21252]
[1780116557163,64.17,73285.9,7.3,-0.0016,0.0,0.21168]
[1780116562198,64.17,73286.19,7.3,-0.0016,0.0,0.21161]
[1780116567232,64.17,73277.1,7.3,-0.00162,0.0,0.21376]
[1780116572267,64.17,73277.76,7.3,-0.00161,0.0,0.21297]
[1780116577303,64.17,73277.77,7.3,-0.00161,0.0,0.21297]
[1780116582338,64.17,73278.55,7.3,-0.00161,0.0,0.21279]
[1780116588380,64.17,73279.47,7.3,-0.00161,0.0,0.21257]
[1780116593416,64.17,73275.48,7.3,-0.00162,0.0,0.21351]
[1780116598451,64.17,73276.37,7.3,-0.00162,0.0,0.2133]
[1780116603486,64.17,73278.66,7.3,-0.00161,0.0,0.21276]
[1780116608521,64.17,73279.43,7.3,-0.00161,0.0,0.21258]
[1780116613556,64.17,73280.27,7.3,-0.00161,0.0,0.21238]
[1780116618592,64.17,73280.02,7.3,-0.00161,0.0,0.21244]
[1780116623627,64.17,73278.84,7.3,-0.00161,0.0,0.21272]
[1780116628662,64.17,73280.28,7.3,-0.00161,0.0,0.21238]
[1780116633698,64.17,73280.89,7.3,-0.0016,0.0,0.21161]
[1780116638734,64.17,73281.41,7.3,-0.0016,0.0,0.21149]
[1780116643769,64.17,73281.96,7.3,-0.0016,0.0,0.21136]
[1780116648805,64.17,73292.37,7.3,-0.00158,0.0,0.20892]
[1780116653840,64.17,73293.47,7.3,-0.00158,0.0,0.20867]
[1780116658875,64.17,73287.45,7.3,-0.00159,0.0,0.21007]
[1780116663911,64.17,73288.37,7.3,-0.00159,0.0,0.20986]
[1780116668946,64.17,73288.45,7.3,-0.00159,0.0,0.20984]
[1780116673981,64.17,73288.93,7.3,-0.00159,0.0,0.20973]
[1780116679015,64.17,73289.06,7.3,-0.00159,0.0,0.2097]
[1780116684060,64.17,73287.98,7.3,-0.00159,0.0,0.20995]
[1780116689095,64.17,73284.56,7.3,-0.0016,0.0,0.21075]
[1780116695137,64.17,73284.45,7.3,-0.00159,0.0,0.21016]
[1780116706214,64.17,73284.37,7.3,-0.00159,0.0,0.21017]
[1780116711249,64.17,73287.78,7.3,-0.00159,0.0,0.20938]
[1780116716284,64.17,73287.86,7.3,-0.00159,0.0,0.20936]
[1780116722326,64.17,73285.73,7.3,-0.00159,0.0,0.20986]
[1780116727361,64.17,73284.1,7.3,-0.00159,0.0,0.21024]
[1780116733403,64.17,73283.79,7.3,-0.00159,0.0,0.21031]
[1780116738369,64.17,73284.22,7.3,-0.00159,0.0,0.21021]
[1780116743473,64.17,73284.54,7.3,-0.00159,0.0,0.21013]
[1780116749107,64.17,73285.6,7.3,-0.00159,0.0,0.20989]
[1780116754550,64.17,73287.09,7.3,-0.00158,0.0,0.20892]
[1780116760593,64.17,73276.44,7.3,-0.0016,0.0,0.21141]
[1780116766635,64.17,73276.43,7.3,-0.0016,0.0,0.21142]
[1780116771691,64.17,73276.71,7.3,-0.0016,0.0,0.21135]
[1780116777712,64.17,73276.77,7.3,-0.0016,0.0,0.21134]
[1780116782747,64.17,73269.65,7.3,-0.00162,0.0,0.21302]
[1780116787782,64.17,73272.01,7.3,-0.00161,0.0,0.21246]
[1780116792817,64.17,73271.77,7.3,-0.00161,0.0,0.21251]
[1780116797852,64.17,73271.86,7.3,-0.00161,0.0,0.21249]
[1780116802887,64.17,73270.8,7.3,-0.00161,0.0,0.21274]
[1780116808929,64.17,73272.39,7.3,-0.00161,0.0,0.21237]
[1780116811950,64.17,73281.84,7.3,-0.00159,0.0,0.20953]
[1780116816985,64.17,73281.73,7.3,-0.00159,0.0,0.20955]
[1780116822033,64.17,73284.93,7.3,-0.00158,0.0,0.20881]
[1780116827068,64.17,73286.03,7.3,-0.00158,0.0,0.20855]
[1780116832103,64.17,73285.93,7.3,-0.00158,0.0,0.20857]
[1780116837138,64.17,73286.21,7.3,-0.00158,0.0,0.20851]
[1780116842174,64.17,73288.17,7.3,-0.00158,0.0,0.20805]
[1780116849223,64.17,73289.95,7.3,-0.00157,0.0,0.20764]
[1780116855265,64.17,73289.6,7.3,-0.00157,0.0,0.20772]
[1780116860300,64.17,73289.95,7.3,-0.00157,0.0,0.20764]
[1780116865334,64.17,73297.37,7.3,-0.00156,0.0,0.20593]
[1780116870370,64.17,73297.31,7.3,-0.00156,0.0,0.20594]
[1780116875405,64.17,73299.5,7.3,-0.00155,0.0,0.20483]
[1780116880440,64.17,73292.11,7.3,-0.00156,0.0,0.20653]
[1780116885582,64.17,73287.58,7.3,-0.00157,0.0,0.20758]
[1780116892950,64.17,73278.93,7.3,-0.00159,0.0,0.20959]
[1780116896552,64.17,73265.71,7.3,-0.00162,0.0,0.2127]
[1780116899573,64.17,73252.87,7.3,-0.00164,0.0,0.21576]
[1780116902594,64.17,73267.66,7.3,-0.00161,0.0,0.21224]
[1780116907630,64.17,73267.66,7.3,-0.00161,0.0,0.21224]
[1780116912665,64.17,73262.86,7.3,-0.00162,0.0,0.21337]
[1780116916995,64.17,73262.97,7.3,-0.00162,0.0,0.21335]
[1780116923183,64.17,73263.01,7.3,-0.00162,0.0,0.21334]
[1780116930792,64.17,73262.63,7.3,-0.00162,0.0,0.21343]
[1780116935827,64.17,73262.23,7.3,-0.00162,0.0,0.21289]
[1780116940025,64.17,73256.1,7.3,-0.00163,0.0,0.21435]
[1780116945897,64.17,73250.79,7.3,-0.00164,0.0,0.21562]
[1780116951939,64.17,73254.75,7.3,-0.00163,0.0,0.21467]
[1780116957264,64.17,73261.68,7.3,-0.00162,0.0,0.21303]
[1780116963016,64.17,73269.59,7.3,-0.0016,0.0,0.21116]
[1780116968050,64.17,73270.34,7.3,-0.0016,0.0,0.21098]
[1780116973087,64.17,73270.78,7.3,-0.0016,0.0,0.21088]
[1780116979129,64.17,73269.75,7.3,-0.0016,0.0,0.21112]
[1780116984164,64.17,73270.89,7.3,-0.0016,0.0,0.21085]
[1780116991213,64.17,73271.33,7.3,-0.0016,0.0,0.21013]
[1780116996248,64.17,73271.2,7.3,-0.0016,0.0,0.21016]
[1780117004304,64.17,73271.25,7.3,-0.0016,0.0,0.21015]
[1780117015381,64.17,73268.41,7.3,-0.0016,0.0,0.21081]
[1780117021425,64.17,73267.91,7.3,-0.0016,0.0,0.21093]
[1780117026460,64.17,73271.75,7.3,-0.00159,0.0,0.21003]
[1780117031495,64.17,73277.13,7.3,-0.00158,0.0,0.20877]
[1780117036530,64.17,73279.65,7.3,-0.00158,0.0,0.20819]
[1780117041565,64.17,73275.69,7.3,-0.00159,0.0,0.20911]
[1780117046600,64.17,73275.9,7.3,-0.00159,0.0,0.20906]
[1780117051635,64.17,73277.5,7.3,-0.00158,0.0,0.20807]
[1780117056670,64.17,73279.77,7.3,-0.00157,0.0,0.20754]
[1780117063719,64.17,73280.94,7.3,-0.00157,0.0,0.20727]
[1780117068754,64.17,73281.06,7.3,-0.00157,0.0,0.20724]
[1780117074796,64.17,73278.65,7.3,-0.00158,0.0,0.2078]
[1780117079831,64.17,73279.33,7.3,-0.00157,0.0,0.20764]
[1780117084866,64.17,73279.36,7.3,-0.00157,0.0,0.20764]
[1780117089901,64.17,73281.43,7.3,-0.00157,0.0,0.20716]
[1780117094936,64.17,73281.21,7.3,-0.00157,0.0,0.20721]
[1780117099971,64.17,73282.38,7.3,-0.00157,0.0,0.20694]
[1780117105008,64.17,73282.87,7.3,-0.00157,0.0,0.20682]
[1780117110047,64.17,73282.67,7.3,-0.00157,0.0,0.20687]
[1780117117096,64.17,73282.87,7.3,-0.00156,0.0,0.20621]
[1780117122131,64.17,73291.67,7.3,-0.00155,0.0,0.20419]
[1780117127167,64.17,73294.39,7.3,-0.00154,0.0,0.20357]
[1780117133209,64.17,73294.66,7.3,-0.00154,0.0,0.20351]
[1780117139251,64.17,73292.74,7.3,-0.00154,0.0,0.20395]
[1780117145293,64.17,73292.72,7.3,-0.00154,0.0,0.20395]
[1780117150328,64.17,73294.52,7.3,-0.00154,0.0,0.20354]
[1780117156370,64.17,73297.08,7.3,-0.00154,0.0,0.20296]
[1780117161406,64.17,73298.75,7.3,-0.00153,0.0,0.20258]
[1780117166441,64.17,73298.42,7.3,-0.00153,0.0,0.20265]
[1780117171477,64.17,73299.0,7.3,-0.00153,0.0,0.20192]
[1780117177519,64.17,73301.99,7.3,-0.00152,0.0,0.20124]
[1780117182554,64.17,73303.68,7.3,-0.00152,0.0,0.20086]
[1780117187589,64.17,73304.48,7.3,-0.00152,0.0,0.20068]
[1780117192624,64.17,73304.76,7.3,-0.00152,0.0,0.20062]
[1780117195645,64.17,73317.34,7.3,-0.00149,0.0,0.19781]
[1780117200689,64.17,73309.27,7.3,-0.00151,0.0,0.19961]
[1780117205723,64.17,73304.36,7.3,-0.00152,0.0,0.20071]
[1780117210759,64.17,73304.64,7.3,-0.00152,0.0,0.20065]
[1780117215794,64.17,73294.09,7.3,-0.00154,0.0,0.20303]
[1780117222843,64.17,73293.3,7.3,-0.00154,0.0,0.20321]
[1780117228885,64.17,73296.09,7.3,-0.00153,0.0,0.20258]
[1780117233920,64.17,73306.12,7.3,-0.00151,0.0,0.19972]
[1780117240969,64.17,73310.32,7.3,-0.0015,0.0,0.19878]
[1780117246004,64.17,73308.56,7.3,-0.00151,0.0,0.19917]
[1780117251043,64.17,73308.5,7.3,-0.00151,0.0,0.19918]
[1780117256077,64.17,73299.43,7.3,-0.00152,0.0,0.20122]
[1780117261112,64.17,73297.69,7.3,-0.00153,0.0,0.20161]
[1780117266147,64.17,73293.86,7.3,-0.00153,0.0,0.20248]
[1780117271182,64.17,73295.59,7.3,-0.00153,0.0,0.20209]
[1780117276217,64.17,73299.29,7.3,-0.00152,0.0,0.20125]
[1780117281255,64.17,73308.87,7.3,-0.0015,0.0,0.1991]
[1780117286288,64.17,73311.08,7.3,-0.0015,0.0,0.19861]
[1780117292331,64.17,73311.52,7.3,-0.0015,0.0,0.19792]
[1780117297365,64.17,73293.96,7.3,-0.00153,0.0,0.20186]
[1780117302400,64.17,73285.33,7.3,-0.00154,0.0,0.20382]
[1780117303630,64.17,73297.97,7.3,-0.00152,0.0,0.20095]
[1780117304192,64.17,73297.97,7.3,-0.00152,0.0,0.20095]
[1780117304426,64.17,73309.48,7.3,-0.0015,0.0,0.19837]
[1780117309463,64.17,73313.93,7.3,-0.00149,0.0,0.19738]
[1780117314918,64.17,73314.44,7.3,-0.00149,0.0,0.19727]
[1780117320540,64.17,73301.78,7.3,-0.00151,0.0,0.20009]
[1780117322888,64.17,73299.09,7.3,-0.00152,0.0,0.2007]
[1780117327489,64.17,73287.9,7.3,-0.00154,0.0,0.20323]
[1780117333607,64.17,73283.96,7.3,-0.00155,0.0,0.20413]
[1780117338667,64.17,73283.83,7.3,-0.00155,0.0,0.20416]
[1780117343702,64.17,73288.35,7.3,-0.00154,0.0,0.20313]
[1780117348737,64.17,73288.24,7.3,-0.00154,0.0,0.20315]
[1780117354779,64.17,73288.7,7.3,-0.00153,0.0,0.20244]
[1780117359814,64.17,73284.37,7.3,-0.00154,0.0,0.20343]
[1780117364849,64.17,73283.14,7.3,-0.00154,0.0,0.20371]
[1780117370891,64.17,73283.25,7.3,-0.00154,0.0,0.20368]
[1780117380961,64.17,73283.24,7.3,-0.00154,0.0,0.20369]
[1780117389018,64.17,73282.81,7.3,-0.00155,0.0,0.20378]
[1780117394053,64.17,73280.36,7.3,-0.00155,0.0,0.20435]
[1780117399088,64.17,73280.44,7.3,-0.00155,0.0,0.20433]
[1780117404123,64.17,73272.29,7.3,-0.00157,0.0,0.2062]
[1780117410165,64.17,73263.93,7.3,-0.00158,0.0,0.20814]
[1780117415203,64.17,73262.48,7.3,-0.00158,0.0,0.20786]
[1780117420235,64.17,73263.21,7.3,-0.00158,0.0,0.20769]
[1780117425269,64.17,73255.92,7.3,-0.00159,0.0,0.20939]
[1780117430305,64.17,73255.72,7.3,-0.00159,0.0,0.20943]
[1780117435340,64.17,73255.72,7.3,-0.00159,0.0,0.20943]
[1780117440376,64.17,73255.05,7.3,-0.00159,0.0,0.20959]
[1780117445390,64.17,73254.08,7.3,-0.0016,0.0,0.20982]
[1780117445421,64.17,73283.07,7.3,-0.00154,0.0,0.20312]
[1780117446277,64.17,73283.07,7.3,-0.00154,0.0,0.20312]
[1780117446428,64.17,73311.46,7.3,-0.00149,0.0,0.19674]
[1780117451462,64.17,73314.69,7.3,-0.00148,0.0,0.19603]
[1780117456585,64.17,73304.28,7.3,-0.0015,0.0,0.19834]
[1780117462540,64.17,73302.63,7.3,-0.0015,0.0,0.19871]
[1780117463188,64.17,73302.63,7.3,-0.0015,0.0,0.19871]
[1780117468582,64.17,73302.38,7.3,-0.0015,0.0,0.19876]
[1780117473617,64.17,73300.35,7.3,-0.0015,0.0,0.19862]
[1780117478652,64.17,73300.27,7.3,-0.0015,0.0,0.19864]
[1780117484694,64.17,73301.91,7.3,-0.0015,0.0,0.19827]
[1780117489729,64.17,73300.57,7.3,-0.0015,0.0,0.19857]
[1780117494764,64.17,73304.51,7.3,-0.0015,0.0,0.19769]
[1780117497786,64.17,73316.3,7.3,-0.00147,0.0,0.19509]
[1780117502821,64.17,73325.94,7.3,-0.00146,0.0,0.19298]
[1780117507857,64.17,73326.91,7.3,-0.00145,0.0,0.19277]
[1780117513021,64.17,73327.15,7.3,-0.00145,0.0,0.19271]
[1780117513103,64.17,73343.59,7.3,-0.00142,0.0,0.18917]
[1780117513432,64.17,73343.59,7.3,-0.00142,0.0,0.18917]
[1780117513910,64.17,73433.5,7.3,-0.00127,0.0,0.1708]
[1780117514650,64.17,73433.5,7.3,-0.00127,0.0,0.1708]
[1780117514914,64.17,73468.67,7.3,-0.00122,0.0,0.16407]
[1780117516117,64.17,73499.13,7.3,-0.00117,0.0,0.15843]
[1780117516933,64.17,73510.67,7.3,-0.00115,0.0,0.15634]
[1780117518952,64.17,73528.0,7.3,-0.00113,0.0,0.15324]
[1780117520965,64.17,73511.79,7.3,-0.00115,0.0,0.15613]
[1780117526000,64.17,73506.09,7.3,-0.00116,0.0,0.15716]
[1780117528520,64.17,73511.85,7.3,-0.00115,0.0,0.15612]
[1780117532044,64.17,73494.07,7.3,-0.00117,0.0,0.15885]
[1780117533052,64.17,73463.5,7.3,-0.00122,0.0,0.16453]
[1780117534058,64.17,73449.5,7.3,-0.00124,0.0,0.16719]
[1780117537079,64.17,73460.96,7.3,-0.00122,0.0,0.16501]
[1780117537283,64.17,73460.96,7.3,-0.00122,0.0,0.16501]
[1780117542806,64.17,73452.7,7.3,-0.00124,0.0,0.16658]
[1780117547500,64.17,73456.55,7.3,-0.00123,0.0,0.16584]
[1780117548458,64.17,73456.47,7.3,-0.00123,0.0,0.16586]
[1780117551806,64.17,73455.12,7.3,-0.00123,0.0,0.16612]
[1780117557221,64.17,73454.57,7.3,-0.00123,0.0,0.16622]
[1780117561249,64.17,73467.86,7.3,-0.00121,0.0,0.16371]
[1780117566283,64.17,73472.32,7.3,-0.00121,0.0,0.16287]
[1780117571884,64.17,73471.49,7.3,-0.00121,0.0,0.16303]
[1780117576375,64.17,73459.0,7.3,-0.00123,0.0,0.16538]
[1780117581434,64.17,73455.28,7.3,-0.00123,0.0,0.16609]
[1780117586471,64.17,73454.12,7.3,-0.00124,0.0,0.16631]
[1780117591506,64.17,73454.06,7.3,-0.00123,0.0,0.1658]
[1780117596542,64.17,73454.48,7.3,-0.00123,0.0,0.16572]
[1780117597416,64.17,73454.48,7.3,-0.00123,0.0,0.16572]
[1780117602584,64.17,73454.28,7.3,-0.00123,0.0,0.16576]
[1780117608626,64.17,73454.54,7.3,-0.00123,0.0,0.16571]
[1780117613661,64.17,73454.53,7.3,-0.00123,0.0,0.16571]
[1780117618696,64.17,73454.47,7.3,-0.00123,0.0,0.16572]
[1780117623731,64.17,73454.93,7.3,-0.00123,0.0,0.16563]
[1780117626752,64.17,73467.24,7.3,-0.00121,0.0,0.16331]
[1780117631787,64.17,73464.66,7.3,-0.00121,0.0,0.1638]
[1780117636822,64.17,73464.76,7.3,-0.00121,0.0,0.16378]
[1780117641857,64.17,73457.71,7.3,-0.00123,0.0,0.16511]
[1780117646892,64.17,73454.88,7.3,-0.00123,0.0,0.16564]
[1780117649913,64.17,73443.53,7.3,-0.00125,0.0,0.16781]
[1780117654948,64.17,73447.98,7.3,-0.00124,0.0,0.16644]
[1780117659983,64.17,73451.04,7.3,-0.00123,0.0,0.16586]
[1780117665028,64.17,73450.82,7.3,-0.00123,0.0,0.1659]
[1780117670062,64.17,73450.37,7.3,-0.00123,0.0,0.16598]
[1780117676104,64.17,73449.57,7.3,-0.00123,0.0,0.16614]
[1780117681139,64.17,73449.99,7.3,-0.00123,0.0,0.16606]
[1780117686174,64.17,73453.35,7.3,-0.00123,0.0,0.16542]
[1780117691210,64.17,73454.82,7.3,-0.00123,0.0,0.16514]
[1780117696245,64.17,73446.21,7.3,-0.00124,0.0,0.16678]
[1780117702287,64.17,73435.94,7.3,-0.00126,0.0,0.16875]
[1780117707322,64.17,73435.66,7.3,-0.00126,0.0,0.1688]
[1780117712357,64.17,73435.26,7.3,-0.00125,0.0,0.16836]
[1780117717392,64.17,73436.78,7.3,-0.00125,0.0,0.16806]
[1780117722427,64.17,73437.26,7.3,-0.00125,0.0,0.16797]
[1780117727462,64.17,73443.71,7.3,-0.00124,0.0,0.16674]
[1780117732497,64.17,73439.99,7.3,-0.00125,0.0,0.16745]
[1780117737532,64.17,73436.45,7.3,-0.00125,0.0,0.16813]
[1780117742575,64.17,73434.21,7.3,-0.00125,0.0,0.16856]
[1780117747603,64.17,73433.98,7.3,-0.00126,0.0,0.1686]
[1780117752639,64.17,73433.89,7.3,-0.00126,0.0,0.16862]
[1780117756944,64.17,73418.72,7.3,-0.00128,0.0,0.17157]
[1780117759526,64.17,73416.91,7.3,-0.00128,0.0,0.17193]
[1780117768751,64.17,73415.79,7.3,-0.00128,0.0,0.17215]
[1780117773788,64.17,73420.83,7.3,-0.00127,0.0,0.17063]
[1780117778823,64.17,73421.4,7.3,-0.00127,0.0,0.17052]
[1780117779557,64.17,73421.4,7.3,-0.00127,0.0,0.17052]
[1780117784864,64.17,73423.57,7.3,-0.00127,0.0,0.17009]
[1780117789900,64.17,73422.17,7.3,-0.00127,0.0,0.17037]
[1780117794935,64.17,73421.14,7.3,-0.00127,0.0,0.17057]
[1780117799970,64.17,73420.97,7.3,-0.00127,0.0,0.1706]
[1780117805010,64.17,73415.51,7.3,-0.00128,0.0,0.17167]
[1780117810040,64.17,73414.15,7.3,-0.00128,0.0,0.17194]
[1780117815075,64.17,73413.01,7.3,-0.00129,0.0,0.17216]
[1780117820110,64.17,73413.2,7.3,-0.00128,0.0,0.17212]
[1780117825146,64.17,73418.67,7.3,-0.00128,0.0,0.17105]
[1780117830181,64.17,73419.09,7.3,-0.00128,0.0,0.17097]
[1780117837230,64.17,73419.2,7.3,-0.00127,0.0,0.17042]
[1780117842265,64.17,73425.49,7.3,-0.00126,0.0,0.16919]
[1780117848308,64.17,73426.02,7.3,-0.00126,0.0,0.16909]
[1780117853343,64.17,73426.74,7.3,-0.00126,0.0,0.16895]
[1780117858378,64.17,73421.26,7.3,-0.00127,0.0,0.17002]
[1780117863414,64.17,73422.0,7.3,-0.00127,0.0,0.16987]
[1780117868449,64.17,73420.03,7.3,-0.00127,0.0,0.17026]
[1780117873483,64.17,73415.65,7.3,-0.00128,0.0,0.17111]
[1780117873758,64.17,73415.65,7.3,-0.00128,0.0,0.17111]
[1780117874744,64.17,73415.4,7.3,-0.00128,0.0,0.17116]
[1780117880533,64.17,73417.75,7.3,-0.00127,0.0,0.1707]
[1780117885568,64.17,73420.62,7.3,-0.00127,0.0,0.17014]
[1780117890603,64.17,73425.39,7.3,-0.00126,0.0,0.16921]
[1780117895639,64.17,73428.04,7.3,-0.00125,0.0,0.16818]
[1780117900674,64.17,73428.44,7.3,-0.00125,0.0,0.1681]
[1780117906716,64.17,73422.23,7.3,-0.00126,0.0,0.1693]
[1780117911751,64.17,73421.99,7.3,-0.00126,0.0,0.16935]
[1780117916786,64.17,73419.87,7.3,-0.00127,0.0,0.16976]
[1780117921826,64.17,73419.43,7.3,-0.00127,0.0,0.16984]
[1780117931705,64.17,73419.16,7.3,-0.00127,0.0,0.1699]
[1780117936931,64.17,73419.34,7.3,-0.00127,0.0,0.16986]
[1780117941966,64.17,73417.15,7.3,-0.00127,0.0,0.17029]
[1780117947001,64.17,73409.35,7.3,-0.00128,0.0,0.17181]
[1780117953043,64.17,73407.77,7.3,-0.00128,0.0,0.17159]
[1780117959088,64.17,73407.77,7.3,-0.00128,0.0,0.17159]
[1780117963281,64.17,73407.57,7.3,-0.00128,0.0,0.17163]
[1780117963355,64.17,73407.57,7.3,-0.00128,0.0,0.17163]
[1780117970165,64.17,73405.57,7.3,-0.00129,0.0,0.17202]
[1780117975200,64.17,73401.2,7.3,-0.00129,0.0,0.17288]
[1780117980235,64.17,73398.41,7.3,-0.0013,0.0,0.17344]
[1780117986277,64.17,73395.57,7.3,-0.0013,0.0,0.174]
[1780117991312,64.17,73395.34,7.3,-0.0013,0.0,0.17405]
[1780117996348,64.17,73395.79,7.3,-0.0013,0.0,0.17396]
[1780118001383,64.17,73395.28,7.3,-0.0013,0.0,0.17406]
[1780118006418,64.17,73392.19,7.3,-0.00131,0.0,0.17467]
[1780118011453,64.17,73391.56,7.3,-0.0013,0.0,0.17426]
[1780118016488,64.17,73392.1,7.3,-0.0013,0.0,0.17415]
[1780118021523,64.17,73391.36,7.3,-0.0013,0.0,0.1743]
[1780118028572,64.17,73390.19,7.3,-0.00131,0.0,0.17453]
[1780118033607,64.17,73389.96,7.3,-0.00131,0.0,0.17458]
[1780118039649,64.17,73389.61,7.3,-0.00131,0.0,0.17465]
[1780118044685,64.17,73393.61,7.3,-0.0013,0.0,0.17385]
[1780118049720,64.17,73393.96,7.3,-0.0013,0.0,0.17378]
[1780118054755,64.17,73394.26,7.3,-0.0013,0.0,0.17372]
[1780118060797,64.17,73394.25,7.3,-0.0013,0.0,0.17372]
[1780118066839,64.17,73394.27,7.3,-0.0013,0.0,0.17372]
[1780118071874,64.17,73399.19,7.3,-0.00129,0.0,0.17221]
[1780118076909,64.17,73401.98,7.3,-0.00128,0.0,0.17166]
[1780118081944,64.17,73401.92,7.3,-0.00128,0.0,0.17167]
[1780118086979,64.17,73405.25,7.3,-0.00128,0.0,0.17102]
[1780118092022,64.17,73406.67,7.3,-0.00128,0.0,0.17074]
[1780118097053,64.17,73413.15,7.3,-0.00127,0.0,0.16948]
[1780118102089,64.17,73414.05,7.3,-0.00126,0.0,0.1693]
[1780118107124,64.17,73417.1,7.3,-0.00126,0.0,0.16871]
[1780118112159,64.17,73421.28,7.3,-0.00125,0.0,0.16791]
[1780118117194,64.17,73415.18,7.3,-0.00126,0.0,0.16908]
[1780118125250,64.17,73413.07,7.3,-0.00127,0.0,0.16949]
[1780118130285,64.17,73410.79,7.3,-0.00127,0.0,0.16994]
[1780118137334,64.17,73412.88,7.3,-0.00126,0.0,0.169]
[1780118143376,64.17,73413.75,7.3,-0.00126,0.0,0.16883]
[1780118149418,64.17,73415.64,7.3,-0.00126,0.0,0.16847]
[1780118154453,64.17,73416.54,7.3,-0.00126,0.0,0.16829]
[1780118158498,64.17,73416.34,7.3,-0.00126,0.0,0.16833]
[1780118158550,64.17,73416.34,7.3,-0.00126,0.0,0.16833]
[1780118164522,64.17,73413.02,7.3,-0.00126,0.0,0.16898]
[1780118169558,64.17,73413.25,7.3,-0.00126,0.0,0.16893]
[1780118175600,64.17,73415.74,7.3,-0.00126,0.0,0.16845]
[1780118182649,64.17,73414.78,7.3,-0.00126,0.0,0.16863]
[1780118190705,64.17,73411.01,7.3,-0.00126,0.0,0.16937]
[1780118195740,64.17,73410.85,7.3,-0.00126,0.0,0.16887]
[1780118201783,64.17,73410.76,7.3,-0.00126,0.0,0.16889]
[1780118206818,64.17,73411.62,7.3,-0.00126,0.0,0.16872]
[1780118211853,64.17,73411.3,7.3,-0.00126,0.0,0.16878]
[1780118218902,64.17,73411.28,7.3,-0.00126,0.0,0.16878]
[1780118221924,64.17,73423.52,7.3,-0.00124,0.0,0.16643]
[1780118226959,64.17,73422.19,7.3,-0.00124,0.0,0.16668]
[1780118231994,64.17,73422.78,7.3,-0.00124,0.0,0.16657]
[1780118237029,64.17,73429.21,7.3,-0.00123,0.0,0.16534]
[1780118242064,64.17,73431.49,7.3,-0.00123,0.0,0.16491]
[1780118247099,64.17,73435.59,7.3,-0.00122,0.0,0.16413]
[1780118251128,64.17,73448.41,7.3,-0.0012,0.0,0.16122]
[1780118256163,64.17,73455.22,7.3,-0.00119,0.0,0.15996]
[1780118261197,64.17,73454.32,7.3,-0.00119,0.0,0.16013]
[1780118267240,64.17,73457.01,7.3,-0.00119,0.0,0.15963]
[1780118272275,64.17,73458.3,7.3,-0.00118,0.0,0.15939]
[1780118277313,64.17,73454.07,7.3,-0.00119,0.0,0.16017]
[1780118282348,64.17,73447.62,7.3,-0.0012,0.0,0.16137]
[1780118287385,64.17,73448.19,7.3,-0.0012,0.0,0.16126]
[1780118292421,64.17,73437.24,7.3,-0.00122,0.0,0.16331]
[1780118297456,64.17,73438.74,7.3,-0.00121,0.0,0.16303]
[1780118302492,64.17,73440.33,7.3,-0.00121,0.0,0.16273]
[1780118307526,64.17,73441.9,7.3,-0.00121,0.0,0.16243]
[1780118312562,64.17,73449.52,7.3,-0.00119,0.0,0.16051]
[1780118317597,64.17,73449.87,7.3,-0.00119,0.0,0.16044]
[1780118323639,64.17,73450.55,7.3,-0.00119,0.0,0.16032]
[1780118328676,64.17,73451.36,7.3,-0.00119,0.0,0.16017]
[1780118333711,64.17,73446.7,7.3,-0.0012,0.0,0.16103]
[1780118339753,64.17,73448.31,7.3,-0.0012,0.0,0.16073]
[1780118344788,64.17,73451.99,7.3,-0.00119,0.0,0.16005]
[1780118350064,64.17,73456.98,7.3,-0.00118,0.0,0.15913]
[1780118355257,64.17,73457.09,7.3,-0.00118,0.0,0.15911]
[1780118360901,64.17,73458.62,7.3,-0.00118,0.0,0.15883]
[1780118365936,64.17,73458.48,7.3,-0.00118,0.0,0.15885]
[1780118370971,64.17,73458.11,7.3,-0.00118,0.0,0.15892]
[1780118377013,64.17,73458.21,7.3,-0.00118,0.0,0.1584]
[1780118382176,64.17,73456.49,7.3,-0.00118,0.0,0.15872]
[1780118387082,64.17,73443.84,7.3,-0.0012,0.0,0.16105]
[1780118392118,64.17,73443.19,7.3,-0.0012,0.0,0.16117]
[1780118402188,64.17,73442.16,7.3,-0.0012,0.0,0.16136]
[1780118407223,64.17,73441.28,7.3,-0.0012,0.0,0.16153]
[1780118412258,64.17,73450.54,7.3,-0.00119,0.0,0.15981]
[1780118417293,64.17,73453.45,7.3,-0.00118,0.0,0.15928]
[1780118422328,64.17,73449.52,7.3,-0.00119,0.0,0.16]
[1780118427363,64.17,73452.45,7.3,-0.00119,0.0,0.15946]
[1780118432398,64.17,73453.15,7.3,-0.00118,0.0,0.15883]
[1780118438440,64.17,73451.71,7.3,-0.00118,0.0,0.15909]
[1780118443475,64.17,73451.67,7.3,-0.00118,0.0,0.1591]
[1780118450524,64.17,73451.93,7.3,-0.00118,0.0,0.15905]
[1780118456566,64.17,73452.81,7.3,-0.00118,0.0,0.15889]
[1780118458812,64.17,73453.01,7.3,-0.00118,0.0,0.15885]
[1780118459721,64.17,73453.01,7.3,-0.00118,0.0,0.15885]
[1780118465636,64.17,73455.53,7.3,-0.00118,0.0,0.15839]
[1780118470667,64.17,73444.47,7.3,-0.00119,0.0,0.16043]
[1780118476709,64.17,73441.6,7.3,-0.0012,0.0,0.16096]
[1780118481745,64.17,73441.99,7.3,-0.0012,0.0,0.16089]
[1780118486780,64.17,73441.41,7.3,-0.0012,0.0,0.161]
[1780118491815,64.17,73440.99,7.3,-0.0012,0.0,0.16056]
[1780118496850,64.17,73439.51,7.3,-0.0012,0.0,0.16084]
[1780118501885,64.17,73438.74,7.3,-0.0012,0.0,0.16098]
[1780118506920,64.17,73440.31,7.3,-0.0012,0.0,0.16069]
[1780118511955,64.17,73444.35,7.3,-0.00119,0.0,0.15994]
[1780118517002,64.17,73446.13,7.3,-0.00119,0.0,0.15961]
[1780118522047,64.17,73443.44,7.3,-0.00119,0.0,0.16011]
[1780118527082,64.17,73451.08,7.3,-0.00118,0.0,0.1587]
[1780118532118,64.17,73456.48,7.3,-0.00117,0.0,0.15771]
[1780118537153,64.17,73453.84,7.3,-0.00118,0.0,0.1582]
[1780118542189,64.17,73452.87,7.3,-0.00118,0.0,0.15837]
[1780118547224,64.17,73452.47,7.3,-0.00118,0.0,0.15845]
[1780118552259,64.17,73452.59,7.3,-0.00117,0.0,0.15792]
[1780118558301,64.17,73452.13,7.3,-0.00117,0.0,0.15801]
[1780118563336,64.17,73452.18,7.3,-0.00117,0.0,0.158]
[1780118568371,64.17,73452.41,7.3,-0.00117,0.0,0.15796]
[1780118573406,64.17,73452.46,7.3,-0.00117,0.0,0.15795]
[1780118579448,64.17,73453.46,7.3,-0.00117,0.0,0.15776]
[1780118588511,64.17,73454.42,7.3,-0.00117,0.0,0.15759]
[1780118593548,64.17,73453.3,7.3,-0.00117,0.0,0.15779]
[1780118598584,64.17,73452.93,7.3,-0.00117,0.0,0.15786]
[1780118604626,64.17,73452.67,7.3,-0.00117,0.0,0.15791]
[1780118618724,64.17,73453.11,7.3,-0.00117,0.0,0.15733]
[1780118623759,64.17,73447.04,7.3,-0.00118,0.0,0.15844]
[1780118628797,64.17,73448.48,7.3,-0.00118,0.0,0.15817]
[1780118633833,64.17,73449.22,7.3,-0.00118,0.0,0.15804]
[1780118638868,64.17,73449.5,7.3,-0.00117,0.0,0.15799]
[1780118644910,64.17,73449.5,7.3,-0.00117,0.0,0.15799]
[1780118651964,64.17,73447.65,7.3,-0.00118,0.0,0.15833]
[1780118656993,64.17,73447.9,7.3,-0.00118,0.0,0.15828]
[1780118664052,64.17,73447.33,7.3,-0.00118,0.0,0.15838]
[1780118669088,64.17,73446.82,7.3,-0.00118,0.0,0.15848]
[1780118674124,64.17,73447.98,7.3,-0.00117,0.0,0.15776]
[1780118679159,64.17,73447.93,7.3,-0.00117,0.0,0.15777]
[1780118685201,64.17,73448.08,7.3,-0.00117,0.0,0.15774]
[1780118690236,64.17,73447.53,7.3,-0.00117,0.0,0.15784]
[1780118695271,64.17,73443.56,7.3,-0.00118,0.0,0.15857]
[1780118700306,64.17,73434.53,7.3,-0.00119,0.0,0.16024]
[1780118705341,64.17,73433.8,7.3,-0.0012,0.0,0.16037]
[1780118710376,64.17,73441.99,7.3,-0.00118,0.0,0.15886]
[1780118715411,64.17,73446.71,7.3,-0.00118,0.0,0.15799]
[1780118721453,64.17,73447.91,7.3,-0.00117,0.0,0.15778]
[1780118730520,64.17,73445.46,7.3,-0.00118,0.0,0.15822]
[1780118736562,64.17,73446.92,7.3,-0.00117,0.0,0.15745]
[1780118742604,64.17,73447.5,7.3,-0.00117,0.0,0.15735]
[1780118747639,64.17,73447.83,7.3,-0.00117,0.0,0.15729]
[1780118752674,64.17,73446.54,7.3,-0.00117,0.0,0.15752]
[1780118757709,64.17,73447.24,7.3,-0.00117,0.0,0.1574]
[1780118763751,64.17,73447.85,7.3,-0.00117,0.0,0.15728]
[1780118769497,64.17,73452.66,7.3,-0.00116,0.0,0.15641]
[1780118770549,64.17,73452.36,7.3,-0.00116,0.0,0.15646]
[1780118775587,64.17,73452.04,7.3,-0.00116,0.0,0.15652]
[1780118784898,64.17,73453.68,7.3,-0.00116,0.0,0.15623]
[1780118789933,64.17,73456.24,7.3,-0.00116,0.0,0.15576]
[1780118794968,64.17,73461.58,7.3,-0.00115,0.0,0.15431]
[1780118800023,64.17,73463.04,7.3,-0.00114,0.0,0.15404]
[1780118805057,64.17,73460.84,7.3,-0.00115,0.0,0.15444]
[1780118810092,64.17,73453.28,7.3,-0.00116,0.0,0.1558]
[1780118815126,64.17,73448.06,7.3,-0.00117,0.0,0.15675]
[1780118820162,64.17,73448.26,7.3,-0.00117,0.0,0.15671]
[1780118825197,64.17,73446.51,7.3,-0.00117,0.0,0.15703]
[1780118830232,64.17,73441.38,7.3,-0.00118,0.0,0.15796]
[1780118835267,64.17,73435.98,7.3,-0.00118,0.0,0.15896]
[1780118842316,64.17,73434.63,7.3,-0.00119,0.0,0.1592]
[1780118847351,64.17,73433.46,7.3,-0.00119,0.0,0.15942]
[1780118852390,64.17,73429.98,7.3,-0.00119,0.0,0.15956]
[1780118858428,64.17,73430.28,7.3,-0.00119,0.0,0.1595]
[1780118863463,64.17,73436.26,7.3,-0.00118,0.0,0.1584]
[1780118868498,64.17,73444.33,7.3,-0.00117,0.0,0.15692]
[1780118873533,64.17,73445.02,7.3,-0.00117,0.0,0.1568]
[1780118884615,64.17,73445.05,7.3,-0.00117,0.0,0.15679]
[1780118890656,64.17,73445.19,7.3,-0.00117,0.0,0.15677]
[1780118895692,64.17,73445.19,7.3,-0.00117,0.0,0.15677]
[1780118901734,64.17,73445.19,7.3,-0.00117,0.0,0.15677]
[1780118906769,64.17,73448.89,7.3,-0.00116,0.0,0.1561]
[1780118911804,64.17,73452.37,7.3,-0.00115,0.0,0.15497]
[1780118917848,64.17,73450.83,7.3,-0.00115,0.0,0.15525]
[1780118923891,64.17,73448.12,7.3,-0.00116,0.0,0.15574]
[1780118928926,64.17,73445.2,7.3,-0.00116,0.0,0.15627]
[1780118933961,64.17,73445.64,7.3,-0.00116,0.0,0.15619]
[1780118936982,64.17,73456.87,7.3,-0.00115,0.0,0.15416]
[1780118946046,64.17,73457.72,7.3,-0.00114,0.0,0.15401]
[1780118951081,64.17,73459.31,7.3,-0.00114,0.0,0.15373]
[1780118960145,64.17,73458.78,7.3,-0.00114,0.0,0.15382]
[1780118965181,64.17,73458.06,7.3,-0.00114,0.0,0.15395]
[1780118971225,64.17,73458.0,7.3,-0.00114,0.0,0.15347]
[1780118976261,64.17,73450.19,7.3,-0.00115,0.0,0.15487]
[1780118981296,64.17,73437.12,7.3,-0.00117,0.0,0.15724]
[1780118986330,64.17,73424.46,7.3,-0.00119,0.0,0.15956]
[1780118991366,64.17,73422.65,7.3,-0.00119,0.0,0.1599]
[1780118996401,64.17,73422.3,7.3,-0.00119,0.0,0.15996]
[1780119001436,64.17,73424.25,7.3,-0.00119,0.0,0.1596]
[1780119006471,64.17,73431.14,7.3,-0.00118,0.0,0.15833]
[1780119011506,64.17,73431.86,7.3,-0.00118,0.0,0.1582]
[1780119018295,64.17,73431.88,7.3,-0.00118,0.0,0.15819]
[1780119023590,64.17,73433.63,7.3,-0.00118,0.0,0.15787]
[1780119028625,64.17,73433.53,7.3,-0.00118,0.0,0.15789]
[1780119033660,64.17,73429.47,7.3,-0.00118,0.0,0.15813]
[1780119038696,64.17,73433.33,7.3,-0.00117,0.0,0.15743]
[1780119043731,64.17,73435.58,7.3,-0.00117,0.0,0.15701]
[1780119051790,64.17,73436.66,7.3,-0.00117,0.0,0.15682]
[1780119056825,64.17,73437.31,7.3,-0.00117,0.0,0.1567]
[1780119061863,64.17,73438.28,7.3,-0.00117,0.0,0.15652]
[1780119066895,64.17,73438.61,7.3,-0.00117,0.0,0.15646]
[1780119071930,64.17,73438.96,7.3,-0.00117,0.0,0.1564]
[1780119077972,64.17,73439.01,7.3,-0.00116,0.0,0.15639]
[1780119084019,64.17,73446.47,7.3,-0.00115,0.0,0.15504]
[1780119090061,64.17,73450.77,7.3,-0.00115,0.0,0.15427]
[1780119095096,64.17,73450.52,7.3,-0.00114,0.0,0.15382]
[1780119100131,64.17,73453.76,7.3,-0.00114,0.0,0.15324]
[1780119105166,64.17,73455.04,7.3,-0.00114,0.0,0.15301]
[1780119110201,64.17,73455.23,7.3,-0.00114,0.0,0.15298]
[1780119115236,64.17,73455.23,7.3,-0.00114,0.0,0.15298]
[1780119120271,64.17,73456.45,7.3,-0.00114,0.0,0.15276]
[1780119125306,64.17,73457.57,7.3,-0.00113,0.0,0.15256]
[1780119130341,64.17,73456.1,7.3,-0.00114,0.0,0.15282]
[1780119136385,64.17,73456.71,7.3,-0.00114,0.0,0.15271]
[1780119141419,64.17,73455.96,7.3,-0.00114,0.0,0.15285]
[1780119146454,64.17,73454.43,7.3,-0.00114,0.0,0.15312]
[1780119151489,64.17,73454.48,7.3,-0.00113,0.0,0.15262]
[1780119158539,64.17,73454.54,7.3,-0.00113,0.0,0.15261]
[1780119163574,64.17,73457.7,7.3,-0.00113,0.0,0.15205]
[1780119168608,64.17,73460.4,7.3,-0.00113,0.0,0.15157]
[1780119174651,64.17,73465.35,7.3,-0.00112,0.0,0.1507]
[1780119179686,64.17,73463.92,7.3,-0.00112,0.0,0.15095]
[1780119184721,64.17,73458.88,7.3,-0.00113,0.0,0.15184]
[1780119189756,64.17,73459.11,7.3,-0.00113,0.0,0.1518]
[1780119194791,64.17,73457.64,7.3,-0.00113,0.0,0.15206]
[1780119199826,64.17,73450.71,7.3,-0.00114,0.0,0.15329]
[1780119204861,64.17,73450.39,7.3,-0.00114,0.0,0.15335]
[1780119210903,64.17,73450.71,7.3,-0.00114,0.0,0.15329]
[1780119215938,64.17,73449.22,7.3,-0.00114,0.0,0.15306]
[1780119220973,64.17,73448.17,7.3,-0.00114,0.0,0.15325]
[1780119226008,64.17,73445.48,7.3,-0.00114,0.0,0.15373]
[1780119232051,64.17,73443.73,7.3,-0.00115,0.0,0.15405]
[1780119237086,64.17,73443.46,7.3,-0.00115,0.0,0.15409]
[1780119242121,64.17,73447.48,7.3,-0.00114,0.0,0.15338]
[1780119249170,64.17,73448.22,7.3,-0.00114,0.0,0.15324]
[1780119254205,64.17,73449.42,7.3,-0.00114,0.0,0.15303]
[1780119259240,64.17,73449.43,7.3,-0.00114,0.0,0.15303]
[1780119264276,64.17,73449.71,7.3,-0.00114,0.0,0.15298]
[1780119269311,64.17,73449.67,7.3,-0.00114,0.0,0.15298]
[1780119274346,64.17,73450.38,7.3,-0.00113,0.0,0.15237]
[1780119279381,64.17,73450.85,7.3,-0.00113,0.0,0.15228]
[1780119284416,64.17,73451.4,7.3,-0.00113,0.0,0.15219]
[1780119289451,64.17,73451.63,7.3,-0.00113,0.0,0.15214]
[1780119294486,64.17,73451.58,7.3,-0.00113,0.0,0.15215]
[1780119299521,64.17,73451.23,7.3,-0.00113,0.0,0.15222]
[1780119304556,64.17,73451.25,7.3,-0.00113,0.0,0.15221]
[1780119313769,64.17,73451.85,7.3,-0.00113,0.0,0.15211]
[1780119314299,64.17,73451.62,7.3,-0.00113,0.0,0.15215]
[1780119319662,64.17,73450.88,7.3,-0.00113,0.0,0.15228]
[1780119324698,64.17,73452.16,7.3,-0.00113,0.0,0.15205]
[1780119332753,64.17,73453.17,7.3,-0.00113,0.0,0.15138]
[1780119337789,64.17,73451.98,7.3,-0.00113,0.0,0.15159]
[1780119343831,64.17,73454.3,7.3,-0.00112,0.0,0.15118]
[1780119348866,64.17,73454.24,7.3,-0.00112,0.0,0.15119]
[1780119353900,64.17,73454.13,7.3,-0.00112,0.0,0.15121]
[1780119358936,64.17,73454.36,7.3,-0.00112,0.0,0.15117]
[1780119363971,64.17,73454.9,7.3,-0.00112,0.0,0.15108]
[1780119369005,64.17,73455.53,7.3,-0.00112,0.0,0.15097]
[1780119374041,64.17,73455.97,7.3,-0.00112,0.0,0.15089]
[1780119377062,64.17,73469.04,7.3,-0.0011,0.0,0.1486]
[1780119380499,64.17,73471.17,7.3,-0.0011,0.0,0.14823]
[1780119381553,64.17,73471.16,7.3,-0.0011,0.0,0.14823]
[1780119387132,64.17,73472.37,7.3,-0.0011,0.0,0.14802]
[1780119392168,64.17,73472.4,7.3,-0.00109,0.0,0.14754]
[1780119397203,64.17,73475.07,7.3,-0.00109,0.0,0.14708]
[1780119402239,64.17,73473.68,7.3,-0.00109,0.0,0.14732]
[1780119407274,64.17,73474.44,7.3,-0.00109,0.0,0.14719]
[1780119412309,64.17,73483.53,7.3,-0.00108,0.0,0.14563]
[1780119417348,64.17,73486.29,7.3,-0.00108,0.0,0.14516]
[1780119422383,64.17,73483.83,7.3,-0.00108,0.0,0.14558]
[1780119427420,64.17,73482.67,7.3,-0.00108,0.0,0.14578]
[1780119432455,64.17,73479.2,7.3,-0.00109,0.0,0.14637]
[1780119437490,64.17,73479.89,7.3,-0.00108,0.0,0.14625]
[1780119442527,64.17,73480.48,7.3,-0.00108,0.0,0.14615]
[1780119449576,64.17,73480.46,7.3,-0.00108,0.0,0.14615]
[1780119454611,64.17,73481.77,7.3,-0.00108,0.0,0.14546]
[1780119459655,64.17,73482.71,7.3,-0.00108,0.0,0.1453]
[1780119464690,64.17,73482.33,7.3,-0.00108,0.0,0.14536]
[1780119470732,64.17,73482.34,7.3,-0.00108,0.0,0.14536]
[1780119476774,64.17,73482.66,7.3,-0.00108,0.0,0.1453]
[1780119482816,64.17,73483.68,7.3,-0.00108,0.0,0.14513]
[1780119487851,64.17,73484.45,7.3,-0.00107,0.0,0.145]
[1780119492886,64.17,73484.67,7.3,-0.00107,0.0,0.14496]
[1780119497921,64.17,73486.23,7.3,-0.00107,0.0,0.1447]
[1780119502956,64.17,73474.74,7.3,-0.00109,0.0,0.14666]
[1780119507991,64.17,73474.77,7.3,-0.00109,0.0,0.14665]
[1780119513028,64.17,73479.27,7.3,-0.00108,0.0,0.14541]
[1780119518063,64.17,73477.63,7.3,-0.00108,0.0,0.14569]
[1780119523098,64.17,73476.85,7.3,-0.00108,0.0,0.14582]
[1780119528133,64.17,73476.76,7.3,-0.00108,0.0,0.14584]
[1780119534175,64.17,73476.8,7.3,-0.00108,0.0,0.14583]
[1780119539210,64.17,73476.97,7.3,-0.00108,0.0,0.1458]
[1780119545253,64.17,73476.98,7.3,-0.00108,0.0,0.1458]
[1780119552302,64.17,73474.83,7.3,-0.00108,0.0,0.14617]
[1780119557337,64.17,73475.48,7.3,-0.00108,0.0,0.14606]
[1780119562372,64.17,73476.05,7.3,-0.00108,0.0,0.14596]
[1780119567407,64.17,73476.06,7.3,-0.00108,0.0,0.14596]
[1780119572443,64.17,73477.49,7.3,-0.00108,0.0,0.14524]
[1780119578484,64.17,73476.29,7.3,-0.00108,0.0,0.14544]
[1780119583518,64.17,73478.88,7.3,-0.00108,0.0,0.145]
[1780119588554,64.17,73479.09,7.3,-0.00108,0.0,0.14497]
[1780119594597,64.17,73479.15,7.3,-0.00108,0.0,0.14496]
[1780119602655,64.17,73479.38,7.3,-0.00107,0.0,0.14492]
[1780119607690,64.17,73479.87,7.3,-0.00107,0.0,0.14483]
[1780119612725,64.17,73474.65,7.3,-0.00108,0.0,0.14572]
[1780119617760,64.17,73472.81,7.3,-0.00108,0.0,0.14604]
[1780119623802,64.17,73468.73,7.3,-0.00109,0.0,0.14674]
[1780119629844,64.17,73469.11,7.3,-0.00109,0.0,0.14667]
[1780119636787,64.17,73469.16,7.3,-0.00109,0.0,0.14619]
[1780119642935,64.17,73469.4,7.3,-0.00109,0.0,0.14615]
[1780119643510,64.17,73469.4,7.3,-0.00109,0.0,0.14615]
[1780119643680,64.17,73469.4,7.3,-0.00109,0.0,0.14615]
[1780119651003,64.17,73469.49,7.3,-0.00109,0.0,0.14613]
[1780119657046,64.17,73469.91,7.3,-0.00108,0.0,0.14606]
[1780119665103,64.17,73470.25,7.3,-0.00108,0.0,0.146]
[1780119671144,64.17,73471.35,7.3,-0.00108,0.0,0.14581]
[1780119676180,64.17,73471.3,7.3,-0.00108,0.0,0.14582]
[1780119681215,64.17,73471.51,7.3,-0.00108,0.0,0.14578]
[1780119686250,64.17,73472.56,7.3,-0.00108,0.0,0.14561]
[1780119691286,64.17,73480.47,7.3,-0.00107,0.0,0.14379]
[1780119696321,64.17,73482.27,7.3,-0.00106,0.0,0.14349]
[1780119701356,64.17,73482.72,7.3,-0.00106,0.0,0.14341]
[1780119706391,64.17,73481.78,7.3,-0.00106,0.0,0.14357]
[1780119712433,64.17,73481.77,7.3,-0.00106,0.0,0.14357]
[1780119717468,64.17,73481.77,7.3,-0.00106,0.0,0.14357]
[1780119722503,64.17,73481.83,7.3,-0.00106,0.0,0.14356]
[1780119727538,64.17,73475.46,7.3,-0.00107,0.0,0.14464]
[1780119733581,64.17,73472.65,7.3,-0.00108,0.0,0.14512]
[1780119741731,64.17,73472.57,7.3,-0.00108,0.0,0.14513]
[1780119747679,64.17,73472.19,7.3,-0.00108,0.0,0.14519]
[1780119752714,64.17,73472.16,7.3,-0.00107,0.0,0.14473]
[1780119758756,64.17,73472.29,7.3,-0.00107,0.0,0.1447]
[1780119766814,64.17,73471.79,7.3,-0.00107,0.0,0.14479]
[1780119771850,64.17,73472.13,7.3,-0.00107,0.0,0.14473]
[1780119777892,64.17,73472.43,7.3,-0.00107,0.0,0.14468]
[1780119785948,64.17,73472.4,7.3,-0.00107,0.0,0.14468]
[1780119790983,64.17,73472.43,7.3,-0.00107,0.0,0.14468]
[1780119796018,64.17,73473.02,7.3,-0.00107,0.0,0.14458]
[1780119804076,64.17,73473.8,7.3,-0.00107,0.0,0.14445]
[1780119811125,64.17,73473.21,7.3,-0.00107,0.0,0.14408]
[1780119816160,64.17,73471.5,7.3,-0.00107,0.0,0.14437]
[1780119822201,64.17,73471.42,7.3,-0.00107,0.0,0.14438]
[1780119827236,64.17,73471.63,7.3,-0.00107,0.0,0.14434]
[1780119834286,64.17,73471.01,7.3,-0.00107,0.0,0.14445]
[1780119839321,64.17,73471.57,7.3,-0.00107,0.0,0.14435]
[1780119844356,64.17,73471.93,7.3,-0.00107,0.0,0.14429]
[1780119851405,64.17,73477.92,7.3,-0.00106,0.0,0.14328]
[1780119856440,64.17,73481.87,7.3,-0.00106,0.0,0.14262]
[1780119861475,64.17,73482.41,7.3,-0.00106,0.0,0.14252]
[1780119867517,64.17,73482.05,7.3,-0.00106,0.0,0.14258]
[1780119876580,64.17,73482.52,7.3,-0.00105,0.0,0.14204]
[1780119882556,64.17,73482.41,7.3,-0.00105,0.0,0.14206]
[1780119883415,64.17,73482.78,7.3,-0.00105,0.0,0.142]
[1780119883568,64.17,73482.78,7.3,-0.00105,0.0,0.142]
[1780119892691,64.17,73486.02,7.3,-0.00105,0.0,0.14145]
[1780119899741,64.17,73485.86,7.3,-0.00105,0.0,0.14148]
[1780119905783,64.17,73485.05,7.3,-0.00105,0.0,0.14162]
[1780119914845,64.17,73485.35,7.3,-0.00105,0.0,0.14157]
[1780119921895,64.17,73487.3,7.3,-0.00105,0.0,0.14124]
[1780119926930,64.17,73487.03,7.3,-0.00105,0.0,0.14129]
[1780119931967,64.17,73487.25,7.3,-0.00104,0.0,0.14079]
[1780119937002,64.17,73488.29,7.3,-0.00104,0.0,0.14061]
[1780119942039,64.17,73488.31,7.3,-0.00104,0.0,0.14061]
[1780119947074,64.17,73489.26,7.3,-0.00104,0.0,0.14045]
[1780119958054,64.17,73489.1,7.3,-0.00104,0.0,0.14048]
[1780119963202,64.17,73489.46,7.3,-0.00104,0.0,0.14042]
[1780119969244,64.17,73489.24,7.3,-0.00104,0.0,0.14046]
[1780119974280,64.17,73492.0,7.3,-0.00104,0.0,0.14]
[1780119979314,64.17,73493.93,7.3,-0.00103,0.0,0.13968]
[1780119984350,64.17,73494.63,7.3,-0.00103,0.0,0.13957]
[1780119989384,64.17,73496.17,7.3,-0.00103,0.0,0.13931]
[1780119991498,64.17,73497.21,7.3,-0.00103,0.0,0.13914]
[1780119991899,64.17,73496.99,7.3,-0.00103,0.0,0.13872]
[1780119997440,64.17,73489.76,7.3,-0.00104,0.0,0.13991]
[1780120005067,64.17,73490.11,7.3,-0.00104,0.0,0.13985]
[1780120010531,64.17,73489.97,7.3,-0.00104,0.0,0.13987]
[1780120017580,64.17,73490.12,7.3,-0.00104,0.0,0.13985]
[1780120022615,64.17,73490.48,7.3,-0.00104,0.0,0.13979]
[1780120027655,64.17,73497.05,7.3,-0.00103,0.0,0.13871]
[1780120032690,64.17,73499.94,7.3,-0.00102,0.0,0.13824]
[1780120037724,64.17,73500.06,7.3,-0.00102,0.0,0.13822]
[1780120041754,64.17,73512.82,7.3,-0.00101,0.0,0.13615]
[1780120046789,64.17,73519.22,7.3,-0.001,0.0,0.13512]
[1780120051824,64.17,73528.47,7.3,-0.00098,0.0,0.1332]
[1780120056859,64.17,73527.12,7.3,-0.00098,0.0,0.13342]
[1780120061894,64.17,73529.84,7.3,-0.00098,0.0,0.13299]
[1780120066929,64.17,73530.87,7.3,-0.00098,0.0,0.13282]
[1780120071964,64.17,73532.36,7.3,-0.00098,0.0,0.13259]
[1780120076999,64.17,73538.09,7.3,-0.00097,0.0,0.13169]
[1780120082034,64.17,73539.76,7.3,-0.00097,0.0,0.13143]
[1780120088079,64.17,73544.14,7.3,-0.00096,0.0,0.13075]
[1780120094121,64.17,73542.71,7.3,-0.00096,0.0,0.13097]
[1780120099158,64.17,73540.58,7.3,-0.00097,0.0,0.1313]
[1780120104193,64.17,73538.91,7.3,-0.00097,0.0,0.13156]
[1780120109228,64.17,73541.21,7.3,-0.00097,0.0,0.1312]
[1780120114263,64.17,73543.56,7.3,-0.00096,0.0,0.1304]
[1780120119299,64.17,73540.79,7.3,-0.00096,0.0,0.13083]
[1780120124334,64.17,73537.55,7.3,-0.00097,0.0,0.13134]
[1780120132390,64.17,73535.44,7.3,-0.00097,0.0,0.13167]
[1780120137425,64.17,73535.51,7.3,-0.00097,0.0,0.13165]
[1780120142460,64.17,73541.84,7.3,-0.00096,0.0,0.13067]
[1780120147495,64.17,73539.11,7.3,-0.00097,0.0,0.13109]
[1780120152530,64.17,73535.35,7.3,-0.00097,0.0,0.13168]
[1780120157566,64.17,73537.64,7.3,-0.00097,0.0,0.13132]
[1780120162601,64.17,73537.91,7.3,-0.00097,0.0,0.13128]
[1780120167636,64.17,73538.63,7.3,-0.00097,0.0,0.13117]
[1780120172673,64.17,73532.51,7.3,-0.00097,0.0,0.13168]
[1780120177707,64.17,73532.84,7.3,-0.00097,0.0,0.13163]
[1780120186770,64.17,73532.47,7.3,-0.00097,0.0,0.13169]
[1780120188784,64.17,73520.16,7.3,-0.00099,0.0,0.13363]
[1780120193819,64.17,73518.56,7.3,-0.00099,0.0,0.13388]
[1780120198854,64.17,73520.03,7.3,-0.00099,0.0,0.13365]
[1780120203889,64.17,73529.4,7.3,-0.00097,0.0,0.13217]
[1780120208924,64.17,73530.36,7.3,-0.00097,0.0,0.13202]
[1780120213974,64.17,73527.5,7.3,-0.00098,0.0,0.13247]
[1780120219009,64.17,73527.63,7.3,-0.00098,0.0,0.13245]
[1780120225061,64.17,73528.71,7.3,-0.00098,0.0,0.13228]
[1780120230097,64.17,73528.99,7.3,-0.00098,0.0,0.13224]
[1780120235132,64.17,73529.54,7.3,-0.00097,0.0,0.13171]
[1780120240167,64.17,73529.77,7.3,-0.00097,0.0,0.13167]
[1780120245202,64.17,73530.02,7.3,-0.00097,0.0,0.13163]
[1780120250587,64.17,73530.03,7.3,-0.00097,0.0,0.13163]
[1780120256279,64.17,73529.76,7.3,-0.00097,0.0,0.13167]
[1780120261315,64.17,73531.05,7.3,-0.00097,0.0,0.13147]
[1780120266350,64.17,73535.29,7.3,-0.00096,0.0,0.13081]
[1780120272855,64.17,73536.9,7.3,-0.00096,0.0,0.13056]
[1780120274376,64.17,73535.89,7.3,-0.00096,0.0,0.13072]
[1780120279441,64.17,73524.93,7.3,-0.00098,0.0,0.13243]
[1780120284476,64.17,73522.55,7.3,-0.00098,0.0,0.13281]
[1780120289511,64.17,73522.43,7.3,-0.00098,0.0,0.13283]
[1780120294547,64.17,73522.37,7.3,-0.00098,0.0,0.13239]
[1780120299582,64.17,73521.33,7.3,-0.00098,0.0,0.13256]
[1780120304617,64.17,73515.24,7.3,-0.00099,0.0,0.13352]
[1780120309652,64.17,73515.46,7.3,-0.00099,0.0,0.13348]
[1780120314687,64.17,73519.46,7.3,-0.00098,0.0,0.13285]
[1780120319722,64.17,73520.61,7.3,-0.00098,0.0,0.13267]
[1780120324757,64.17,73520.46,7.3,-0.00098,0.0,0.13269]
[1780120329792,64.17,73515.68,7.3,-0.00099,0.0,0.13345]
[1780120333785,64.17,73516.54,7.3,-0.00098,0.0,0.13331]
[1780120334338,64.17,73516.54,7.3,-0.00098,0.0,0.13331]
[1780120339862,64.17,73513.18,7.3,-0.00099,0.0,0.13384]
[1780120344897,64.17,73511.68,7.3,-0.00099,0.0,0.13408]
[1780120349932,64.17,73507.49,7.3,-0.001,0.0,0.13475]
[1780120355974,64.17,73507.71,7.3,-0.00099,0.0,0.13427]
[1780120362016,64.17,73507.68,7.3,-0.00099,0.0,0.13427]
[1780120367051,64.17,73507.62,7.3,-0.00099,0.0,0.13428]
[1780120372086,64.17,73507.25,7.3,-0.00099,0.0,0.13434]
[1780120377121,64.17,73506.46,7.3,-0.00099,0.0,0.13447]
[1780120382156,64.17,73506.55,7.3,-0.00099,0.0,0.13445]
[1780120390213,64.17,73506.27,7.3,-0.00099,0.0,0.1345]
[1780120393559,64.17,73506.36,7.3,-0.00099,0.0,0.13448]
[1780120394193,64.17,73506.36,7.3,-0.00099,0.0,0.13448]
[1780120403305,64.17,73506.37,7.3,-0.00099,0.0,0.13448]
[1780120409347,64.17,73506.28,7.3,-0.00099,0.0,0.1345]
[1780120414382,64.17,73505.25,7.3,-0.00099,0.0,0.13421]
[1780120422438,64.17,73504.88,7.3,-0.00099,0.0,0.13427]
[1780120427473,64.17,73504.69,7.3,-0.00099,0.0,0.1343]
[1780120433519,64.17,73504.76,7.3,-0.00099,0.0,0.13429]
[1780120438554,64.17,73504.45,7.3,-0.00099,0.0,0.13434]
[1780120443589,64.17,73504.7,7.3,-0.00099,0.0,0.1343]
[1780120448624,64.17,73502.72,7.3,-0.001,0.0,0.13462]
[1780120453658,64.17,73502.82,7.3,-0.001,0.0,0.1346]
[1780120456762,64.17,73502.79,7.3,-0.001,0.0,0.1346]
[1780120463729,64.17,73500.84,7.3,-0.001,0.0,0.13492]
[1780120468764,64.17,73500.88,7.3,-0.001,0.0,0.13491]
[1780120475831,64.17,73500.87,7.3,-0.001,0.0,0.13446]
[1780120482861,64.17,73507.14,7.3,-0.00099,0.0,0.13346]
[1780120487896,64.17,73511.44,7.3,-0.00098,0.0,0.13278]
[1780120492933,64.17,73514.83,7.3,-0.00098,0.0,0.13225]
[1780120498982,64.17,73518.51,7.3,-0.00097,0.0,0.13167]
[1780120503010,64.17,73519.17,7.3,-0.00097,0.0,0.13157]
[1780120510060,64.17,73519.06,7.3,-0.00097,0.0,0.13159]
[1780120514312,64.17,73520.15,7.3,-0.00097,0.0,0.13142]
[1780120514407,64.17,73521.09,7.3,-0.00097,0.0,0.13127]
[1780120520131,64.17,73522.87,7.3,-0.00097,0.0,0.13099]
[1780120525166,64.17,73523.34,7.3,-0.00097,0.0,0.13092]
[1780120530201,64.17,73526.27,7.3,-0.00096,0.0,0.13046]
[1780120535236,64.17,73527.61,7.3,-0.00096,0.0,0.12982]
[1780120540272,64.17,73527.89,7.3,-0.00096,0.0,0.12977]
[1780120545306,64.17,73529.2,7.3,-0.00096,0.0,0.12957]
[1780120550340,64.17,73529.08,7.3,-0.00096,0.0,0.12959]
[1780120555375,64.17,73522.73,7.3,-0.00096,0.0,0.13057]
[1780120560414,64.17,73522.32,7.3,-0.00096,0.0,0.13064]
[1780120565446,64.17,73522.3,7.3,-0.00096,0.0,0.13064]
[1780120573810,64.17,73522.63,7.3,-0.00096,0.0,0.13059]
[1780120573851,64.17,73522.63,7.3,-0.00096,0.0,0.13059]
[1780120579544,64.17,73520.96,7.3,-0.00097,0.0,0.13085]
[1780120584578,64.17,73520.62,7.3,-0.00097,0.0,0.1309]
[1780120589615,64.17,73525.14,7.3,-0.00096,0.0,0.1302]
[1780120594662,64.17,73529.15,7.3,-0.00095,0.0,0.12914]
[1780120599696,64.17,73529.85,7.3,-0.00095,0.0,0.12903]
[1780120602500,64.17,73529.89,7.3,-0.00095,0.0,0.12903]
[1780120603526,64.17,73529.35,7.3,-0.00095,0.0,0.12911]
[1780120603868,64.17,73529.35,7.3,-0.00095,0.0,0.12911]
[1780120604615,64.17,73529.46,7.3,-0.00095,0.0,0.12909]
[1780120609767,64.17,73528.15,7.3,-0.00095,0.0,0.1293]
[1780120614802,64.17,73525.89,7.3,-0.00096,0.0,0.12965]
[1780120619837,64.17,73524.94,7.3,-0.00096,0.0,0.12979]
[1780120624872,64.17,73521.21,7.3,-0.00096,0.0,0.13037]
[1780120629907,64.17,73511.16,7.3,-0.00098,0.0,0.13194]
[1780120634942,64.17,73510.24,7.3,-0.00098,0.0,0.13209]
[1780120639977,64.17,73509.93,7.3,-0.00098,0.0,0.13213]
[1780120646022,64.17,73510.06,7.3,-0.00098,0.0,0.13211]
[1780120651057,64.17,73511.65,7.3,-0.00097,0.0,0.13142]
[1780120659113,64.17,73511.68,7.3,-0.00097,0.0,0.13142]
[1780120665155,64.17,73512.76,7.3,-0.00097,0.0,0.13125]
[1780120670190,64.17,73513.89,7.3,-0.00097,0.0,0.13107]
[1780120676232,64.17,73509.51,7.3,-0.00097,0.0,0.13176]
[1780120681267,64.17,73508.73,7.3,-0.00098,0.0,0.13188]
[1780120686314,64.17,73508.14,7.3,-0.00098,0.0,0.13197]
[1780120691349,64.17,73508.69,7.3,-0.00098,0.0,0.13189]
[1780120698398,64.17,73509.22,7.3,-0.00097,0.0,0.1318]
[1780120703433,64.17,73510.45,7.3,-0.00097,0.0,0.13161]
[1780120708468,64.17,73510.62,7.3,-0.00097,0.0,0.13158]
[1780120713503,64.17,73511.73,7.3,-0.00097,0.0,0.13097]
[1780120718538,64.17,73513.09,7.3,-0.00097,0.0,0.13076]
[1780120723573,64.17,73509.89,7.3,-0.00097,0.0,0.13126]
[1780120731629,64.17,73507.61,7.3,-0.00097,0.0,0.13161]
[1780120736664,64.17,73505.84,7.3,-0.00098,0.0,0.13189]
[1780120742622,64.17,73506.67,7.3,-0.00097,0.0,0.13176]
[1780120751770,64.17,73506.23,7.3,-0.00098,0.0,0.13183]
[1780120756804,64.17,73506.26,7.3,-0.00098,0.0,0.13183]
[1780120761840,64.17,73506.87,7.3,-0.00097,0.0,0.13173]
[1780120767882,64.17,73507.12,7.3,-0.00097,0.0,0.13169]
[1780120772917,64.17,73506.89,7.3,-0.00097,0.0,0.13128]
[1780120778959,64.17,73505.84,7.3,-0.00097,0.0,0.13145]
[1780120783994,64.17,73505.91,7.3,-0.00097,0.0,0.13144]
[1780120790036,64.17,73506.09,7.3,-0.00097,0.0,0.13141]
[1780120795071,64.17,73507.08,7.3,-0.00097,0.0,0.13125]
[1780120800106,64.17,73512.17,7.3,-0.00096,0.0,0.13046]
[1780120805162,64.17,73516.76,7.3,-0.00096,0.0,0.12975]
[1780120810197,64.17,73519.08,7.3,-0.00096,0.0,0.12939]
[1780120815232,64.17,73519.68,7.3,-0.00096,0.0,0.1293]
[1780120820267,64.17,73519.91,7.3,-0.00095,0.0,0.12926]
[1780120826309,64.17,73522.54,7.3,-0.00095,0.0,0.12886]
[1780120831344,64.17,73522.63,7.3,-0.00095,0.0,0.12841]
[1780120836379,64.17,73522.06,7.3,-0.00095,0.0,0.12849]
[1780120841414,64.17,73519.59,7.3,-0.00095,0.0,0.12887]
[1780120846449,64.17,73519.77,7.3,-0.00095,0.0,0.12885]
[1780120851484,64.17,73513.1,7.3,-0.00096,0.0,0.12988]
[1780120856519,64.17,73516.89,7.3,-0.00096,0.0,0.12929]
[1780120861555,64.17,73522.36,7.3,-0.00095,0.0,0.12845]
[1780120866590,64.17,73518.98,7.3,-0.00095,0.0,0.12897]
[1780120871624,64.17,73518.56,7.3,-0.00095,0.0,0.12903]
[1780120876659,64.17,73517.19,7.3,-0.00096,0.0,0.12924]
[1780120881694,64.17,73512.29,7.3,-0.00096,0.0,0.13]
[1780120886729,64.17,73513.35,7.3,-0.00096,0.0,0.12984]
[1780120893778,64.17,73513.72,7.3,-0.00096,0.0,0.12934]
[1780120898813,64.17,73516.65,7.3,-0.00095,0.0,0.12889]
[1780120903847,64.17,73518.15,7.3,-0.00095,0.0,0.12866]
[1780120910897,64.17,73519.15,7.3,-0.00095,0.0,0.12851]
[1780120915932,64.17,73512.77,7.3,-0.00096,0.0,0.12949]
[1780120920967,64.17,73515.89,7.3,-0.00095,0.0,0.12901]
[1780120926005,64.17,73519.81,7.3,-0.00095,0.0,0.12841]
[1780120931040,64.17,73515.35,7.3,-0.00095,0.0,0.12909]
[1780120936076,64.17,73516.2,7.3,-0.00095,0.0,0.12896]
[1780120941112,64.17,73516.55,7.3,-0.00095,0.0,0.12891]
[1780120948161,64.17,73520.58,7.3,-0.00095,0.0,0.12829]
[1780120953196,64.17,73520.89,7.3,-0.00094,0.0,0.12781]
[1780120964273,64.17,73520.81,7.3,-0.00094,0.0,0.12782]
[1780120971321,64.17,73521.52,7.3,-0.00094,0.0,0.12771]
[1780120978372,64.17,73521.7,7.3,-0.00094,0.0,0.12768]
[1780120983407,64.17,73518.26,7.3,-0.00095,0.0,0.12821]
[1780120991463,64.17,73515.88,7.3,-0.00095,0.0,0.12857]
[1780120997505,64.17,73512.18,7.3,-0.00096,0.0,0.12915]
[1780121002541,64.17,73508.65,7.3,-0.00096,0.0,0.12969]
[1780121007576,64.17,73508.61,7.3,-0.00096,0.0,0.1297]
[1780121012611,64.17,73509.06,7.3,-0.00096,0.0,0.12919]
[1780121017646,64.17,73518.05,7.3,-0.00094,0.0,0.12781]
[1780121022682,64.17,73521.44,7.3,-0.00094,0.0,0.12729]
[1780121028724,64.17,73522.92,7.3,-0.00094,0.0,0.12707]
[1780121033759,64.17,73523.6,7.3,-0.00094,0.0,0.12696]
[1780121038794,64.17,73524.94,7.3,-0.00094,0.0,0.12676]
[1780121043829,64.17,73518.37,7.3,-0.00094,0.0,0.12776]
[1780121048864,64.17,73519.0,7.3,-0.00094,0.0,0.12766]
[1780121053899,64.17,73523.91,7.3,-0.00094,0.0,0.12691]
[1780121058934,64.17,73522.4,7.3,-0.00094,0.0,0.12714]
[1780121063969,64.17,73522.23,7.3,-0.00094,0.0,0.12717]
[1780121069004,64.17,73522.47,7.3,-0.00094,0.0,0.12713]
[1780121075046,64.17,73522.48,7.3,-0.00094,0.0,0.1267]
[1780121080081,64.17,73508.26,7.3,-0.00095,0.0,0.12888]
[1780121085116,64.17,73504.68,7.3,-0.00096,0.0,0.12943]
[1780121090151,64.17,73504.59,7.3,-0.00096,0.0,0.12944]
[1780121096196,64.17,73504.53,7.3,-0.00096,0.0,0.12945]
[1780121101231,64.17,73500.46,7.3,-0.00096,0.0,0.13008]
[1780121106267,64.17,73495.57,7.3,-0.00097,0.0,0.13085]
[1780121111302,64.17,73485.24,7.3,-0.00098,0.0,0.13247]
[1780121116337,64.17,73481.1,7.3,-0.00099,0.0,0.13313]
[1780121121372,64.17,73475.62,7.3,-0.001,0.0,0.134]
[1780121126407,64.17,73472.03,7.3,-0.001,0.0,0.13457]
[1780121132449,64.17,73471.82,7.3,-0.001,0.0,0.13416]
[1780121137484,64.17,73480.39,7.3,-0.00099,0.0,0.13279]
[1780121142519,64.17,73477.9,7.3,-0.00099,0.0,0.13319]
[1780121147554,64.17,73477.94,7.3,-0.00099,0.0,0.13318]
[1780121153990,64.17,73477.94,7.3,-0.00099,0.0,0.13318]
[1780121160646,64.17,73477.94,7.3,-0.00099,0.0,0.13318]
[1780121165682,64.17,73478.64,7.3,-0.00099,0.0,0.13307]
[1780121170717,64.17,73476.05,7.3,-0.00099,0.0,0.13348]
[1780121176759,64.17,73473.75,7.3,-0.00099,0.0,0.13385]
[1780121179844,64.17,73471.44,7.3,-0.001,0.0,0.13422]
[1780121181641,64.17,73473.32,7.3,-0.001,0.0,0.13392]
[1780121186829,64.17,73473.97,7.3,-0.00099,0.0,0.13381]
[1780121191864,64.17,73473.96,7.3,-0.00099,0.0,0.13336]
[1780121198913,64.17,73474.18,7.3,-0.00099,0.0,0.13333]
[1780121205964,64.17,73474.18,7.3,-0.00099,0.0,0.13333]
[1780121210999,64.17,73476.67,7.3,-0.00099,0.0,0.13293]
[1780121213501,64.17,73476.71,7.3,-0.00099,0.0,0.13293]
[1780121214405,64.17,73476.83,7.3,-0.00099,0.0,0.13291]
[1780121220063,64.17,73477.42,7.3,-0.00099,0.0,0.13281]
[1780121225099,64.17,73476.74,7.3,-0.00099,0.0,0.13292]
[1780121230135,64.17,73477.03,7.3,-0.00099,0.0,0.13288]
[1780121236177,64.17,73477.15,7.3,-0.00099,0.0,0.13286]
[1780121241212,64.17,73475.79,7.3,-0.00099,0.0,0.13307]
[1780121247254,64.17,73474.91,7.3,-0.00099,0.0,0.13321]
[1780121252289,64.17,73474.16,7.3,-0.00099,0.0,0.13288]
[1780121257324,64.17,73473.81,7.3,-0.00099,0.0,0.13294]
[1780121262360,64.17,73470.25,7.3,-0.00099,0.0,0.13351]
[1780121267395,64.17,73470.65,7.3,-0.00099,0.0,0.13344]
[1780121272430,64.17,73469.61,7.3,-0.00099,0.0,0.13361]
[1780121277465,64.17,73469.22,7.3,-0.00099,0.0,0.13367]
[1780121283507,64.17,73468.6,7.3,-0.00099,0.0,0.13377]
[1780121288542,64.17,73465.09,7.3,-0.001,0.0,0.13433]
[1780121291563,64.17,73453.12,7.3,-0.00102,0.0,0.13626]
[1780121296624,64.17,73451.72,7.3,-0.00102,0.0,0.13649]
[1780121301655,64.17,73450.63,7.3,-0.00102,0.0,0.13667]
[1780121307675,64.17,73446.11,7.3,-0.00102,0.0,0.1374]
[1780121312710,64.17,73441.88,7.3,-0.00103,0.0,0.13763]
[1780121317745,64.17,73439.21,7.3,-0.00103,0.0,0.13807]
[1780121322780,64.17,73444.66,7.3,-0.00102,0.0,0.13718]
[1780121327814,64.17,73455.72,7.3,-0.00101,0.0,0.13538]
[1780121333857,64.17,73456.26,7.3,-0.00101,0.0,0.1353]
[1780121338892,64.17,73447.93,7.3,-0.00102,0.0,0.13665]
[1780121343927,64.17,73445.95,7.3,-0.00102,0.0,0.13697]
[1780121348979,64.17,73450.8,7.3,-0.00101,0.0,0.13618]
[1780121354678,64.17,73452.8,7.3,-0.00101,0.0,0.13586]
[1780121360056,64.17,73452.45,7.3,-0.00101,0.0,0.13591]
[1780121365091,64.17,73452.77,7.3,-0.00101,0.0,0.13586]
[1780121370126,64.17,73453.07,7.3,-0.00101,0.0,0.13581]
[1780121375161,64.17,73448.17,7.3,-0.00102,0.0,0.13615]
[1780121380196,64.17,73448.05,7.3,-0.00102,0.0,0.13617]
[1780121385231,64.17,73447.27,7.3,-0.00102,0.0,0.1363]
[1780121390272,64.17,73443.9,7.3,-0.00102,0.0,0.13684]
[1780121395307,64.17,73441.67,7.3,-0.00102,0.0,0.13721]
[1780121400342,64.17,73441.42,7.3,-0.00102,0.0,0.13725]
[1780121406384,64.17,73446.59,7.3,-0.00102,0.0,0.13641]
[1780121411420,64.17,73447.25,7.3,-0.00102,0.0,0.1363]
[1780121416455,64.17,73447.55,7.3,-0.00102,0.0,0.13625]
[1780121421490,64.17,73447.6,7.3,-0.00102,0.0,0.13624]
[1780121426526,64.17,73447.72,7.3,-0.00102,0.0,0.13622]
[1780121431560,64.17,73447.7,7.3,-0.00101,0.0,0.13577]
[1780121436599,64.17,73447.63,7.3,-0.00101,0.0,0.13578]
[1780121441634,64.17,73446.43,7.3,-0.00101,0.0,0.13597]
[1780121446669,64.17,73445.97,7.3,-0.00101,0.0,0.13605]
[1780121452711,64.17,73447.66,7.3,-0.00101,0.0,0.13578]
[1780121457746,64.17,73450.86,7.3,-0.00101,0.0,0.13526]
[1780121464795,64.17,73451.84,7.3,-0.00101,0.0,0.1351]
[1780121468823,64.17,73463.14,7.3,-0.00099,0.0,0.13329]
[1780121473858,64.17,73454.72,7.3,-0.001,0.0,0.13464]
[1780121478893,64.17,73453.62,7.3,-0.001,0.0,0.13481]
[1780121483928,64.17,73450.91,7.3,-0.00101,0.0,0.13525]
[1780121488963,64.17,73447.28,7.3,-0.00101,0.0,0.13584]
[1780121494000,64.17,73444.15,7.3,-0.00101,0.0,0.13589]
[1780121500047,64.17,73444.43,7.3,-0.00101,0.0,0.13584]
[1780121505082,64.17,73446.49,7.3,-0.00101,0.0,0.13551]
[1780121511123,64.17,73446.78,7.3,-0.00101,0.0,0.13546]
[1780121516158,64.17,73444.64,7.3,-0.00101,0.0,0.13581]
[1780121522201,64.17,73444.86,7.3,-0.00101,0.0,0.13577]
[1780121527235,64.17,73442.92,7.3,-0.00102,0.0,0.13609]
[1780121532271,64.17,73442.75,7.3,-0.00102,0.0,0.13611]
[1780121533697,64.17,73442.75,7.3,-0.00102,0.0,0.13611]
[1780121534195,64.17,73442.75,7.3,-0.00102,0.0,0.13611]
[1780121542342,64.17,73442.81,7.3,-0.00102,0.0,0.1361]
[1780121547377,64.17,73434.58,7.3,-0.00103,0.0,0.13745]
[1780121552415,64.17,73436.57,7.3,-0.00102,0.0,0.13666]
[1780121558454,64.17,73436.67,7.3,-0.00102,0.0,0.13664]
[1780121563488,64.17,73444.98,7.3,-0.00101,0.0,0.1353]
[1780121568524,64.17,73446.32,7.3,-0.00101,0.0,0.13508]
[1780121573559,64.17,73450.91,7.3,-0.001,0.0,0.13434]
[1780121578594,64.17,73449.98,7.3,-0.001,0.0,0.13449]
[1780121585643,64.17,73451.15,7.3,-0.001,0.0,0.1343]
[1780121590678,64.17,73454.69,7.3,-0.001,0.0,0.13374]
[1780121595714,64.17,73456.22,7.3,-0.00099,0.0,0.13349]
[1780121603770,64.17,73457.19,7.3,-0.00099,0.0,0.13334]
[1780121608805,64.17,73462.22,7.3,-0.00099,0.0,0.13254]
[1780121613840,64.17,73461.94,7.3,-0.00098,0.0,0.13213]
[1780121619882,64.17,73462.14,7.3,-0.00098,0.0,0.1321]
[1780121624918,64.17,73463.08,7.3,-0.00098,0.0,0.13195]
[1780121629952,64.17,73462.73,7.3,-0.00098,0.0,0.13201]
[1780121635994,64.17,73463.18,7.3,-0.00098,0.0,0.13194]
[1780121641033,64.17,73463.15,7.3,-0.00098,0.0,0.13194]
[1780121647075,64.17,73459.71,7.3,-0.00099,0.0,0.13249]
[1780121654126,64.17,73458.84,7.3,-0.00099,0.0,0.13262]
[1780121659161,64.17,73458.11,7.3,-0.00099,0.0,0.13274]
[1780121661178,64.17,73444.49,7.3,-0.00101,0.0,0.13492]
[1780121666213,64.17,73452.56,7.3,-0.001,0.0,0.13362]
[1780121671248,64.17,73452.66,7.3,-0.00099,0.0,0.13316]
[1780121676284,64.17,73451.73,7.3,-0.00099,0.0,0.13331]
[1780121681319,64.17,73451.47,7.3,-0.00099,0.0,0.13335]
[1780121686354,64.17,73453.36,7.3,-0.00099,0.0,0.13305]
[1780121691389,64.17,73456.6,7.3,-0.00099,0.0,0.13253]
[1780121696424,64.17,73450.81,7.3,-0.00099,0.0,0.13345]
[1780121701459,64.17,73445.12,7.3,-0.001,0.0,0.13436]
[1780121706494,64.17,73448.2,7.3,-0.001,0.0,0.13387]
[1780121711529,64.17,73449.12,7.3,-0.001,0.0,0.13372]
[1780121716564,64.17,73451.0,7.3,-0.00099,0.0,0.13342]
[1780121721623,64.17,73451.33,7.3,-0.00099,0.0,0.13337]
[1780121726658,64.17,73450.97,7.3,-0.00099,0.0,0.13343]
[1780121731692,64.17,73450.99,7.3,-0.00099,0.0,0.13297]
[1780121737735,64.17,73451.44,7.3,-0.00099,0.0,0.1329]
[1780121746798,64.17,73451.41,7.3,-0.00099,0.0,0.13291]
[1780121752840,64.17,73451.52,7.3,-0.00099,0.0,0.13289]
[1780121757877,64.17,73455.32,7.3,-0.00099,0.0,0.13229]
[1780121763919,64.17,73455.04,7.3,-0.00099,0.0,0.13233]
[1780121769961,64.17,73456.23,7.3,-0.00098,0.0,0.13214]
[1780121774996,64.17,73456.79,7.3,-0.00098,0.0,0.13205]
[1780121782046,64.17,73455.81,7.3,-0.00099,0.0,0.13221]
[1780121787080,64.17,73453.79,7.3,-0.00099,0.0,0.13253]
[1780121798157,64.17,73454.3,7.3,-0.00098,0.0,0.132]
[1780121804198,64.17,73454.39,7.3,-0.00098,0.0,0.13198]
[1780121809234,64.17,73454.23,7.3,-0.00098,0.0,0.13201]
[1780121822327,64.17,73454.05,7.3,-0.00098,0.0,0.13204]
[1780121824502,64.17,73455.24,7.3,-0.00098,0.0,0.13185]
[1780121825559,64.17,73455.24,7.3,-0.00098,0.0,0.13185]
[1780121831388,64.17,73455.98,7.3,-0.00098,0.0,0.13173]
[1780121837430,64.17,73454.83,7.3,-0.00098,0.0,0.13191]
[1780121843472,64.17,73454.48,7.3,-0.00098,0.0,0.13197]
[1780121848507,64.17,73454.63,7.3,-0.00098,0.0,0.13195]
[1780121854549,64.17,73454.57,7.3,-0.00098,0.0,0.13151]
[1780121865626,64.17,73454.63,7.3,-0.00098,0.0,0.1315]
[1780121871667,64.17,73454.6,7.3,-0.00098,0.0,0.1315]
[1780121878717,64.17,73454.07,7.3,-0.00098,0.0,0.13159]
[1780121883752,64.17,73453.94,7.3,-0.00098,0.0,0.13161]
[1780121891808,64.17,73453.98,7.3,-0.00098,0.0,0.1316]
[1780121896843,64.17,73454.01,7.3,-0.00098,0.0,0.1316]
[1780121902885,64.17,73454.44,7.3,-0.00098,0.0,0.13153]
[1780121909935,64.17,73455.71,7.3,-0.00098,0.0,0.13133]
[1780121914970,64.17,73456.49,7.3,-0.00097,0.0,0.13076]
[1780121920009,64.17,73456.29,7.3,-0.00097,0.0,0.13079]
[1780121925044,64.17,73456.34,7.3,-0.00097,0.0,0.13078]
[1780121932093,64.17,73456.6,7.3,-0.00097,0.0,0.13074]
[1780121937128,64.17,73456.64,7.3,-0.00097,0.0,0.13074]
[1780121942162,64.17,73456.64,7.3,-0.00097,0.0,0.13074]
[1780121947198,64.17,73460.65,7.3,-0.00097,0.0,0.13011]
[1780121953240,64.17,73461.39,7.3,-0.00097,0.0,0.12999]
[1780121959282,64.17,73461.46,7.3,-0.00097,0.0,0.12998]
[1780121964317,64.17,73462.84,7.3,-0.00097,0.0,0.12977]
[1780121970361,64.17,73462.69,7.3,-0.00097,0.0,0.12979]
[1780121976401,64.17,73462.7,7.3,-0.00096,0.0,0.12935]
[1780121984457,64.17,73462.73,7.3,-0.00096,0.0,0.12934]
[1780121986208,64.17,73462.73,7.3,-0.00096,0.0,0.12934]
[1780121991506,64.17,73463.15,7.3,-0.00096,0.0,0.12928]
[1780121996541,64.17,73468.88,7.3,-0.00096,0.0,0.12839]
[1780121997932,64.17,73470.2,7.3,-0.00095,0.0,0.12819]
[1780122003590,64.17,73471.31,7.3,-0.00095,0.0,0.12802]
[1780122008625,64.17,73475.72,7.3,-0.00095,0.0,0.12734]
[1780122015674,64.17,73476.41,7.3,-0.00095,0.0,0.12723]
[1780122020709,64.17,73476.6,7.3,-0.00095,0.0,0.1272]
[1780122025744,64.17,73477.75,7.3,-0.00094,0.0,0.12703]
[1780122030779,64.17,73487.19,7.3,-0.00093,0.0,0.12559]
[1780122035821,64.17,73489.58,7.3,-0.00093,0.0,0.1248]
[1780122041863,64.17,73499.93,7.3,-0.00091,0.0,0.12325]
[1780122046898,64.17,73500.57,7.3,-0.00091,0.0,0.12316]
[1780122052940,64.17,73500.71,7.3,-0.00091,0.0,0.12313]
[1780122057975,64.17,73505.42,7.3,-0.00091,0.0,0.12244]
[1780122063010,64.17,73505.21,7.3,-0.00091,0.0,0.12247]
[1780122068045,64.17,73505.73,7.3,-0.00091,0.0,0.12239]
[1780122073080,64.17,73506.58,7.3,-0.00091,0.0,0.12226]
[1780122078115,64.17,73506.93,7.3,-0.00091,0.0,0.12221]
[1780122083150,64.17,73507.79,7.3,-0.0009,0.0,0.12209]
[1780122088185,64.17,73508.42,7.3,-0.0009,0.0,0.12199]
[1780122094227,64.17,73505.72,7.3,-0.0009,0.0,0.12197]
[1780122099262,64.17,73505.06,7.3,-0.0009,0.0,0.12207]
[1780122104297,64.17,73500.74,7.3,-0.00091,0.0,0.12271]
[1780122109332,64.17,73500.81,7.3,-0.00091,0.0,0.1227]
[1780122114368,64.17,73506.69,7.3,-0.0009,0.0,0.12183]
[1780122119403,64.17,73507.82,7.3,-0.0009,0.0,0.12166]
[1780122124438,64.17,73510.8,7.3,-0.0009,0.0,0.12122]
[1780122129473,64.17,73511.2,7.3,-0.0009,0.0,0.12116]
[1780122134508,64.17,73510.58,7.3,-0.0009,0.0,0.12125]
[1780122139543,64.17,73509.15,7.3,-0.0009,0.0,0.12146]
[1780122144578,64.17,73509.19,7.3,-0.0009,0.0,0.12146]
[1780122152635,64.17,73509.23,7.3,-0.0009,0.0,0.12103]
[1780122157670,64.17,73509.51,7.3,-0.0009,0.0,0.12099]
[1780122162705,64.17,73508.66,7.3,-0.0009,0.0,0.12112]
[1780122167740,64.17,73508.57,7.3,-0.0009,0.0,0.12113]
[1780122175796,64.17,73507.93,7.3,-0.0009,0.0,0.12122]
[1780122185866,64.17,73507.93,7.3,-0.0009,0.0,0.12122]
[1780122195936,64.17,73507.56,7.3,-0.0009,0.0,0.12128]
[1780122203012,64.17,73507.67,7.3,-0.0009,0.0,0.12126]
[1780122210061,64.17,73508.29,7.3,-0.0009,0.0,0.12117]
[1780122219124,64.17,73508.45,7.3,-0.00089,0.0,0.12073]
[1780122224159,64.17,73511.59,7.3,-0.00089,0.0,0.12027]
[1780122229194,64.17,73512.58,7.3,-0.00089,0.0,0.12013]
[1780122234229,64.17,73512.73,7.3,-0.00089,0.0,0.1201]
[1780122239264,64.17,73512.91,7.3,-0.00089,0.0,0.12008]
[1780122244299,64.17,73513.3,7.3,-0.00089,0.0,0.12002]
[1780122249333,64.17,73514.22,7.3,-0.00089,0.0,0.11989]
[1780122253436,64.17,73521.56,7.3,-0.00088,0.0,0.11883]
[1780122253825,64.17,73521.56,7.3,-0.00088,0.0,0.11883]
[1780122260412,64.17,73525.62,7.3,-0.00087,0.0,0.11824]
[1780122267460,64.17,73524.16,7.3,-0.00088,0.0,0.11845]
[1780122272496,64.17,73523.82,7.3,-0.00087,0.0,0.11809]
[1780122277531,64.17,73523.39,7.3,-0.00087,0.0,0.11815]
[1780122282566,64.17,73520.94,7.3,-0.00088,0.0,0.1185]
[1780122289616,64.17,73520.8,7.3,-0.00088,0.0,0.11852]
[1780122294652,64.17,73520.84,7.3,-0.00088,0.0,0.11852]
[1780122307743,64.17,73521.16,7.3,-0.00088,0.0,0.11847]
[1780122317813,64.17,73521.16,7.3,-0.00088,0.0,0.11847]
[1780122323650,64.17,73521.34,7.3,-0.00088,0.0,0.11844]
[1780122328890,64.17,73520.39,7.3,-0.00088,0.0,0.11858]
[1780122333925,64.17,73519.17,7.3,-0.00088,0.0,0.11834]
[1780122338960,64.17,73512.08,7.3,-0.00088,0.0,0.11937]
[1780122343995,64.17,73510.7,7.3,-0.00089,0.0,0.11957]
[1780122349034,64.17,73506.64,7.3,-0.00089,0.0,0.12016]
[1780122354069,64.17,73505.05,7.3,-0.00089,0.0,0.12039]
[1780122359104,64.17,73505.33,7.3,-0.00089,0.0,0.12035]
[1780122364140,64.17,73502.3,7.3,-0.0009,0.0,0.12079]
[1780122369176,64.17,73500.66,7.3,-0.0009,0.0,0.12103]
[1780122374211,64.17,73500.59,7.3,-0.0009,0.0,0.12104]
[1780122379246,64.17,73501.52,7.3,-0.0009,0.0,0.12091]
[1780122384280,64.17,73502.06,7.3,-0.0009,0.0,0.12083]
[1780122390323,64.17,73502.1,7.3,-0.0009,0.0,0.12082]
[1780122395358,64.17,73501.54,7.3,-0.00089,0.0,0.12048]
[1780122400394,64.17,73502.06,7.3,-0.00089,0.0,0.12041]
[1780122410464,64.17,73501.92,7.3,-0.00089,0.0,0.12043]
[1780122416506,64.17,73500.38,7.3,-0.00089,0.0,0.12065]
[1780122421541,64.17,73498.73,7.3,-0.0009,0.0,0.12089]
[1780122428590,64.17,73498.94,7.3,-0.0009,0.0,0.12086]
[1780122434632,64.17,73499.29,7.3,-0.0009,0.0,0.12081]
[1780122435502,64.17,73499.29,7.3,-0.0009,0.0,0.12081]
[1780122436552,64.17,73499.29,7.3,-0.0009,0.0,0.12081]
[1780122442688,64.17,73498.98,7.3,-0.0009,0.0,0.12086]
[1780122447723,64.17,73498.38,7.3,-0.0009,0.0,0.12095]
[1780122452758,64.17,73497.29,7.3,-0.0009,0.0,0.12069]
[1780122458800,64.17,73497.29,7.3,-0.0009,0.0,0.12069]
[1780122463836,64.17,73497.33,7.3,-0.0009,0.0,0.12068]
[1780122468872,64.17,73497.36,7.3,-0.0009,0.0,0.12068]
[1780122474915,64.17,73497.83,7.3,-0.00089,0.0,0.12061]
[1780122479950,64.17,73502.66,7.3,-0.00089,0.0,0.1199]
[1780122484985,64.17,73503.03,7.3,-0.00089,0.0,0.11985]
[1780122490020,64.17,73509.61,7.3,-0.00088,0.0,0.1189]
[1780122495055,64.17,73510.18,7.3,-0.00088,0.0,0.11881]
[1780122500090,64.17,73510.17,7.3,-0.00088,0.0,0.11881]
[1780122505125,64.17,73509.88,7.3,-0.00088,0.0,0.11886]
[1780122510161,64.17,73509.77,7.3,-0.00088,0.0,0.11887]
[1780122515195,64.17,73509.51,7.3,-0.00088,0.0,0.1185]
[1780122522244,64.17,73509.29,7.3,-0.00088,0.0,0.11853]
[1780122527279,64.17,73509.78,7.3,-0.00088,0.0,0.11846]
[1780122533321,64.17,73509.8,7.3,-0.00088,0.0,0.11845]
[1780122538356,64.17,73509.85,7.3,-0.00088,0.0,0.11845]
[1780122544397,64.17,73509.86,7.3,-0.00088,0.0,0.11845]
[1780122549433,64.17,73509.94,7.3,-0.00088,0.0,0.11843]
[1780122556482,64.17,73510.43,7.3,-0.00088,0.0,0.11836]
[1780122561546,64.17,73510.43,7.3,-0.00088,0.0,0.11836]
[1780122570580,64.17,73514.95,7.3,-0.00087,0.0,0.11771]
[1780122575616,64.17,73516.33,7.3,-0.00087,0.0,0.11711]
[1780122580650,64.17,73519.05,7.3,-0.00086,0.0,0.11672]
[1780122585686,64.17,73518.22,7.3,-0.00086,0.0,0.11684]
[1780122592736,64.17,73517.8,7.3,-0.00087,0.0,0.1169]
[1780122597771,64.17,73518.68,7.3,-0.00086,0.0,0.11677]
[1780122602806,64.17,73527.52,7.3,-0.00085,0.0,0.11552]
[1780122607841,64.17,73530.54,7.3,-0.00085,0.0,0.1151]
[1780122612876,64.17,73528.02,7.3,-0.00085,0.0,0.11545]
[1780122618918,64.17,73527.92,7.3,-0.00085,0.0,0.11547]
[1780122623953,64.17,73526.83,7.3,-0.00085,0.0,0.11562]
[1780122632015,64.17,73529.88,7.3,-0.00085,0.0,0.11479]
[1780122637049,64.17,73537.16,7.3,-0.00084,0.0,0.11377]
[1780122642084,64.17,73538.15,7.3,-0.00084,0.0,0.11363]
[1780122648126,64.17,73539.02,7.3,-0.00084,0.0,0.11351]
[1780122653161,64.17,73534.49,7.3,-0.00084,0.0,0.11414]
[1780122658196,64.17,73534.56,7.3,-0.00084,0.0,0.11413]
[1780122663231,64.17,73533.41,7.3,-0.00084,0.0,0.11429]
[1780122668268,64.17,73536.24,7.3,-0.00084,0.0,0.1139]
[1780122673304,64.17,73536.34,7.3,-0.00084,0.0,0.11389]
[1780122678339,64.17,73537.0,7.3,-0.00084,0.0,0.11379]
[1780122683374,64.17,73534.21,7.3,-0.00084,0.0,0.11418]
[1780122688410,64.17,73538.46,7.3,-0.00084,0.0,0.11359]
[1780122693445,64.17,73537.73,7.3,-0.00084,0.0,0.11329]
[1780122699487,64.17,73537.68,7.3,-0.00084,0.0,0.1133]
[1780122705563,64.17,73537.75,7.3,-0.00084,0.0,0.11329]
[1780122715599,64.17,73537.94,7.3,-0.00084,0.0,0.11326]
[1780122720634,64.17,73529.86,7.3,-0.00085,0.0,0.11439]
[1780122725669,64.17,73534.93,7.3,-0.00084,0.0,0.11368]
[1780122730704,64.17,73538.37,7.3,-0.00084,0.0,0.1132]
[1780122733938,64.17,73538.53,7.3,-0.00084,0.0,0.11318]
[1780122734202,64.17,73538.53,7.3,-0.00084,0.0,0.11318]
[1780122740774,64.17,73535.09,7.3,-0.00084,0.0,0.11366]
[1780122745809,64.17,73529.7,7.3,-0.00085,0.0,0.11441]
[1780122750844,64.17,73530.96,7.3,-0.00084,0.0,0.11423]
[1780122755879,64.17,73537.45,7.3,-0.00083,0.0,0.11293]
[1780122760914,64.17,73539.87,7.3,-0.00083,0.0,0.1126]
[1780122765950,64.17,73540.89,7.3,-0.00083,0.0,0.11246]
[1780122770985,64.17,73543.93,7.3,-0.00083,0.0,0.11204]
[1780122775018,64.17,73561.84,7.3,-0.00081,0.0,0.10961]
[1780122780055,64.17,73567.61,7.3,-0.0008,0.0,0.10884]
[1780122785090,64.17,73567.71,7.3,-0.0008,0.0,0.10882]
[1780122793152,64.17,73567.95,7.3,-0.0008,0.0,0.10879]
[1780122799196,64.17,73562.69,7.3,-0.00081,0.0,0.1095]
[1780122804231,64.17,73567.55,7.3,-0.0008,0.0,0.10885]
[1780122809784,64.17,73568.22,7.3,-0.0008,0.0,0.10876]
[1780122815309,64.17,73568.67,7.3,-0.0008,0.0,0.10831]
[1780122820344,64.17,73572.05,7.3,-0.00079,0.0,0.10786]
[1780122825379,64.17,73571.84,7.3,-0.00079,0.0,0.10789]
[1780122830414,64.17,73572.12,7.3,-0.00079,0.0,0.10785]
[1780122835449,64.17,73572.52,7.3,-0.00079,0.0,0.1078]
[1780122840570,64.17,73566.26,7.3,-0.0008,0.0,0.10863]
[1780122846527,64.17,73567.8,7.3,-0.0008,0.0,0.10843]
[1780122851562,64.17,73570.79,7.3,-0.00079,0.0,0.10803]
[1780122856598,64.17,73570.89,7.3,-0.00079,0.0,0.10802]
[1780122861633,64.17,73573.22,7.3,-0.00079,0.0,0.10771]
[1780122866668,64.17,73572.28,7.3,-0.00079,0.0,0.10783]
[1780122871703,64.17,73572.53,7.3,-0.00079,0.0,0.10742]
[1780122876737,64.17,73573.44,7.3,-0.00079,0.0,0.1073]
[1780122881773,64.17,73576.02,7.3,-0.00079,0.0,0.10696]
[1780122887815,64.17,73574.4,7.3,-0.00079,0.0,0.10717]
[1780122892850,64.17,73584.77,7.3,-0.00078,0.0,0.10581]
[1780122897885,64.17,73581.25,7.3,-0.00078,0.0,0.10627]
[1780122902920,64.17,73580.74,7.3,-0.00078,0.0,0.10634]
[1780122907955,64.17,73585.53,7.3,-0.00078,0.0,0.10571]
[1780122912990,64.17,73588.32,7.3,-0.00077,0.0,0.10535]
[1780122918026,64.17,73588.05,7.3,-0.00077,0.0,0.10538]
[1780122924069,64.17,73591.88,7.3,-0.00077,0.0,0.10489]
[1780122929104,64.17,73592.68,7.3,-0.00077,0.0,0.10479]
[1780122934139,64.17,73594.11,7.3,-0.00076,0.0,0.10423]
[1780122939174,64.17,73594.02,7.3,-0.00076,0.0,0.10424]
[1780122944209,64.17,73593.98,7.3,-0.00076,0.0,0.10424]
[1780122948606,64.17,73604.55,7.3,-0.00075,0.0,0.10289]
[1780122951091,64.17,73604.63,7.3,-0.00075,0.0,0.10288]
[1780122955662,64.17,73604.48,7.3,-0.00075,0.0,0.1029]
[1780122961343,64.17,73604.63,7.3,-0.00075,0.0,0.10288]
[1780122966378,64.17,73595.2,7.3,-0.00076,0.0,0.10409]
[1780122969779,64.17,73604.97,7.3,-0.00075,0.0,0.10284]
[1780122975450,64.17,73609.25,7.3,-0.00075,0.0,0.1023]
[1780122980485,64.17,73605.92,7.3,-0.00075,0.0,0.10272]
[1780122985520,64.17,73609.23,7.3,-0.00075,0.0,0.1023]
[1780122990555,64.17,73608.72,7.3,-0.00075,0.0,0.10236]
[1780122998612,64.17,73609.42,7.3,-0.00075,0.0,0.10191]
[1780123004654,64.17,73616.14,7.3,-0.00074,0.0,0.10107]
[1780123009689,64.17,73617.38,7.3,-0.00074,0.0,0.10091]
[1780123011365,64.17,73617.29,7.3,-0.00074,0.0,0.10092]
[1780123016737,64.17,73616.6,7.3,-0.00074,0.0,0.10101]
[1780123021774,64.17,73616.97,7.3,-0.00074,0.0,0.10096]
[1780123026809,64.17,73608.71,7.3,-0.00075,0.0,0.102]
[1780123031844,64.17,73601.11,7.3,-0.00075,0.0,0.10296]
[1780123036880,64.17,73591.05,7.3,-0.00076,0.0,0.10425]
[1780123038514,64.17,73591.21,7.3,-0.00076,0.0,0.10422]
[1780123040913,64.17,73577.14,7.3,-0.00078,0.0,0.10605]
[1780123045949,64.17,73572.72,7.3,-0.00078,0.0,0.10663]
[1780123046497,64.17,73572.72,7.3,-0.00078,0.0,0.10663]
[1780123046535,64.17,73572.72,7.3,-0.00078,0.0,0.10663]
[1780123056027,64.17,73579.63,7.3,-0.00077,0.0,0.10534]
[1780123061351,64.17,73575.48,7.3,-0.00078,0.0,0.10588]
[1780123068108,64.17,73573.81,7.3,-0.00078,0.0,0.1061]
[1780123073142,64.17,73571.42,7.3,-0.00078,0.0,0.10642]
[1780123078178,64.17,73572.35,7.3,-0.00078,0.0,0.10629]
[1780123083215,64.17,73580.48,7.3,-0.00077,0.0,0.10523]
[1780123088833,64.17,73581.36,7.3,-0.00077,0.0,0.10512]
[1780123093068,64.17,73592.81,7.3,-0.00076,0.0,0.10365]
[1780123098321,64.17,73594.13,7.3,-0.00076,0.0,0.10348]
[1780123103356,64.17,73589.55,7.3,-0.00076,0.0,0.10406]
[1780123108391,64.17,73587.04,7.3,-0.00077,0.0,0.10439]
[1780123113426,64.17,73585.83,7.3,-0.00076,0.0,0.10417]
[1780123118461,64.17,73579.13,7.3,-0.00077,0.0,0.10503]
[1780123123496,64.17,73575.32,7.3,-0.00078,0.0,0.10553]
[1780123128531,64.17,73577.38,7.3,-0.00077,0.0,0.10526]
[1780123133566,64.17,73577.01,7.3,-0.00077,0.0,0.10531]
[1780123138601,64.17,73576.18,7.3,-0.00077,0.0,0.10542]
[1780123143636,64.17,73575.64,7.3,-0.00078,0.0,0.10549]
[1780123144955,64.17,73575.64,7.3,-0.00078,0.0,0.10549]
[1780123150685,64.17,73578.52,7.3,-0.00077,0.0,0.10511]
[1780123155995,64.17,73578.41,7.3,-0.00077,0.0,0.10513]
[1780123163776,64.17,73578.23,7.3,-0.00077,0.0,0.10515]
[1780123169818,64.17,73574.73,7.3,-0.00078,0.0,0.1056]
[1780123175860,64.17,73572.98,7.3,-0.00078,0.0,0.10545]
[1780123180895,64.17,73571.74,7.3,-0.00078,0.0,0.10561]
[1780123185929,64.17,73568.78,7.3,-0.00078,0.0,0.106]
[1780123190965,64.17,73568.43,7.3,-0.00078,0.0,0.10605]
[1780123197007,64.17,73569.27,7.3,-0.00078,0.0,0.10594]
[1780123202048,64.17,73569.68,7.3,-0.00078,0.0,0.10588]
[1780123208089,64.17,73569.57,7.3,-0.00078,0.0,0.1059]
[1780123217152,64.17,73569.56,7.3,-0.00078,0.0,0.1059]
[1780123222187,64.17,73569.39,7.3,-0.00078,0.0,0.10592]
[1780123231292,64.17,73568.95,7.3,-0.00078,0.0,0.1056]
[1780123242969,64.17,73568.87,7.3,-0.00078,0.0,0.10561]
[1780123243381,64.17,73568.87,7.3,-0.00078,0.0,0.10561]
[1780123243448,64.17,73568.87,7.3,-0.00078,0.0,0.10561]
[1780123249418,64.17,73569.09,7.3,-0.00078,0.0,0.10558]
[1780123254453,64.17,73568.63,7.3,-0.00078,0.0,0.10564]
[1780123259489,64.17,73569.38,7.3,-0.00078,0.0,0.10554]
[1780123264523,64.17,73569.42,7.3,-0.00078,0.0,0.10554]
[1780123269558,64.17,73568.71,7.3,-0.00078,0.0,0.10563]
[1780123275600,64.17,73568.1,7.3,-0.00078,0.0,0.10571]
[1780123284663,64.17,73567.82,7.3,-0.00078,0.0,0.10575]
[1780123289698,64.17,73567.5,7.3,-0.00078,0.0,0.10579]
[1780123294733,64.17,73567.65,7.3,-0.00078,0.0,0.10539]
[1780123299768,64.17,73567.6,7.3,-0.00078,0.0,0.1054]
[1780123304803,64.17,73567.72,7.3,-0.00078,0.0,0.10538]
[1780123310845,64.17,73567.68,7.3,-0.00078,0.0,0.10538]
[1780123317007,64.17,73567.94,7.3,-0.00078,0.0,0.10535]
[1780123323588,64.17,73567.93,7.3,-0.00078,0.0,0.10535]
[1780123329359,64.17,73567.85,7.3,-0.00078,0.0,0.10536]
[1780123336020,64.17,73567.85,7.3,-0.00078,0.0,0.10536]
[1780123341058,64.17,73556.99,7.3,-0.00079,0.0,0.10678]
[1780123346093,64.17,73555.65,7.3,-0.00079,0.0,0.10696]
[1780123352135,64.17,73555.88,7.3,-0.00079,0.0,0.10655]
[1780123357172,64.17,73550.71,7.3,-0.00079,0.0,0.10723]
[1780123362207,64.17,73551.62,7.3,-0.00079,0.0,0.10711]
[1780123368249,64.17,73552.77,7.3,-0.00079,0.0,0.10696]
[1780123373284,64.17,73552.77,7.3,-0.00079,0.0,0.10696]
[1780123378319,64.17,73545.69,7.3,-0.0008,0.0,0.10789]
[1780123383354,64.17,73545.67,7.3,-0.0008,0.0,0.1079]
[1780123390402,64.17,73545.39,7.3,-0.0008,0.0,0.10793]
[1780123395439,64.17,73550.98,7.3,-0.00079,0.0,0.10719]
[1780123400474,64.17,73552.52,7.3,-0.00079,0.0,0.10699]
[1780123405511,64.17,73557.37,7.3,-0.00078,0.0,0.10635]
[1780123410546,64.17,73558.15,7.3,-0.00078,0.0,0.10625]
[1780123415581,64.17,73558.71,7.3,-0.00078,0.0,0.10579]
[1780123420616,64.17,73558.75,7.3,-0.00078,0.0,0.10579]
[1780123433707,64.17,73558.5,7.3,-0.00078,0.0,0.10582]
[1780123438742,64.17,73558.05,7.3,-0.00078,0.0,0.10588]
[1780123447344,64.17,73558.1,7.3,-0.00078,0.0,0.10587]
[1780123454854,64.17,73558.83,7.3,-0.00078,0.0,0.10578]
[1780123460900,64.17,73558.62,7.3,-0.00078,0.0,0.10581]
[1780123465934,64.17,73558.72,7.3,-0.00078,0.0,0.10579]
[1780123470969,64.17,73558.93,7.3,-0.00078,0.0,0.10577]
[1780123478018,64.17,73557.94,7.3,-0.00078,0.0,0.10552]
[1780123483053,64.17,73556.69,7.3,-0.00078,0.0,0.10568]
[1780123489095,64.17,73557.93,7.3,-0.00078,0.0,0.10552]
[1780123494130,64.17,73565.37,7.3,-0.00077,0.0,0.10455]
[1780123499165,64.17,73566.05,7.3,-0.00077,0.0,0.10446]
[1780123504200,64.17,73563.9,7.3,-0.00077,0.0,0.10474]
[1780123509235,64.17,73564.33,7.3,-0.00077,0.0,0.10469]
[1780123514276,64.17,73564.99,7.3,-0.00077,0.0,0.1046]
[1780123519311,64.17,73567.36,7.3,-0.00077,0.0,0.10429]
[1780123526360,64.17,73570.19,7.3,-0.00076,0.0,0.10393]
[1780123531398,64.17,73570.01,7.3,-0.00076,0.0,0.10358]
[1780123536433,64.17,73573.19,7.3,-0.00076,0.0,0.10317]
[1780123541468,64.17,73574.3,7.3,-0.00076,0.0,0.10303]
[1780123546503,64.17,73574.42,7.3,-0.00076,0.0,0.10301]
[1780123552545,64.17,73563.35,7.3,-0.00077,0.0,0.10444]
[1780123557580,64.17,73558.67,7.3,-0.00077,0.0,0.10504]
[1780123562615,64.17,73558.56,7.3,-0.00077,0.0,0.10506]
[1780123568656,64.17,73558.25,7.3,-0.00077,0.0,0.1051]
[1780123573693,64.17,73558.57,7.3,-0.00077,0.0,0.10505]
[1780123580745,64.17,73557.94,7.3,-0.00077,0.0,0.10514]
[1780123585780,64.17,73553.81,7.3,-0.00078,0.0,0.10567]
[1780123590815,64.17,73553.56,7.3,-0.00078,0.0,0.10571]
[1780123595850,64.17,73549.98,7.3,-0.00078,0.0,0.10579]
[1780123600885,64.17,73548.09,7.3,-0.00078,0.0,0.10604]
[1780123605921,64.17,73549.26,7.3,-0.00078,0.0,0.10589]
[1780123610957,64.17,73549.99,7.3,-0.00078,0.0,0.10579]
[1780123615991,64.17,73548.98,7.3,-0.00078,0.0,0.10592]
[1780123621029,64.17,73544.89,7.3,-0.00079,0.0,0.10646]
[1780123626064,64.17,73540.17,7.3,-0.00079,0.0,0.10708]
[1780123634120,64.17,73534.14,7.3,-0.0008,0.0,0.10788]
[1780123639155,64.17,73533.1,7.3,-0.0008,0.0,0.10802]
[1780123644190,64.17,73530.92,7.3,-0.0008,0.0,0.10831]
[1780123649227,64.17,73530.29,7.3,-0.0008,0.0,0.1084]
[1780123655267,64.17,73530.23,7.3,-0.0008,0.0,0.10802]
[1780123657499,64.17,73529.98,7.3,-0.0008,0.0,0.10805]
[1780123658554,64.17,73529.94,7.3,-0.0008,0.0,0.10805]
[1780123664330,64.17,73528.9,7.3,-0.0008,0.0,0.10819]
[1780123672386,64.17,73529.16,7.3,-0.0008,0.0,0.10816]
[1780123677421,64.17,73528.76,7.3,-0.0008,0.0,0.10821]
[1780123683464,64.17,73526.95,7.3,-0.0008,0.0,0.10845]
[1780123688499,64.17,73532.45,7.3,-0.0008,0.0,0.10772]
[1780123693534,64.17,73539.43,7.3,-0.00079,0.0,0.1068]
[1780123699576,64.17,73540.42,7.3,-0.00079,0.0,0.10667]
[1780123704611,64.17,73540.43,7.3,-0.00079,0.0,0.10666]
[1780123711660,64.17,73540.59,7.3,-0.00078,0.0,0.10626]
[1780123716706,64.17,73540.81,7.3,-0.00078,0.0,0.10623]
[1780123721741,64.17,73540.86,7.3,-0.00078,0.0,0.10622]
[1780123729798,64.17,73541.02,7.3,-0.00078,0.0,0.1062]
[1780123734832,64.17,73540.22,7.3,-0.00079,0.0,0.10631]
[1780123741881,64.17,73540.04,7.3,-0.00079,0.0,0.10633]
[1780123746915,64.17,73540.22,7.3,-0.00079,0.0,0.10631]
[1780123749938,64.17,73528.69,7.3,-0.0008,0.0,0.10783]
[1780123754972,64.17,73525.69,7.3,-0.0008,0.0,0.10823]
[1780123761019,64.17,73526.16,7.3,-0.0008,0.0,0.10817]
[1780123766054,64.17,73526.24,7.3,-0.0008,0.0,0.10816]
[1780123771088,64.17,73533.19,7.3,-0.00079,0.0,0.10685]
[1780123776124,64.17,73522.55,7.3,-0.0008,0.0,0.10826]
[1780123781159,64.17,73518.4,7.3,-0.00081,0.0,0.10882]
[1780123786194,64.17,73518.52,7.3,-0.00081,0.0,0.1088]
[1780123791229,64.17,73520.98,7.3,-0.0008,0.0,0.10847]
[1780123796265,64.17,73519.51,7.3,-0.0008,0.0,0.10867]
[1780123801300,64.17,73519.09,7.3,-0.00081,0.0,0.10873]
[1780123807342,64.17,73518.21,7.3,-0.00081,0.0,0.10885]
[1780123812377,64.17,73517.0,7.3,-0.00081,0.0,0.10901]
[1780123818419,64.17,73518.82,7.3,-0.00081,0.0,0.10876]
[1780123823454,64.17,73518.33,7.3,-0.00081,0.0,0.10883]
[1780123828489,64.17,73518.48,7.3,-0.00081,0.0,0.10881]
[1780123833525,64.17,73518.4,7.3,-0.0008,0.0,0.10843]
[1780123841581,64.17,73518.6,7.3,-0.0008,0.0,0.1084]
[1780123846617,64.17,73520.5,7.3,-0.0008,0.0,0.10815]
[1780123851652,64.17,73520.29,7.3,-0.0008,0.0,0.10818]
[1780123856686,64.17,73520.65,7.3,-0.0008,0.0,0.10813]
[1780123861722,64.17,73520.53,7.3,-0.0008,0.0,0.10814]
[1780123875820,64.17,73520.55,7.3,-0.0008,0.0,0.10814]
[1780123880855,64.17,73526.12,7.3,-0.00079,0.0,0.1074]
[1780123885890,64.17,73526.54,7.3,-0.00079,0.0,0.10735]
[1780123890925,64.17,73521.02,7.3,-0.0008,0.0,0.10808]
[1780123895960,64.17,73520.58,7.3,-0.0008,0.0,0.10775]
[1780123900995,64.17,73519.91,7.3,-0.0008,0.0,0.10784]
[1780123906030,64.17,73520.12,7.3,-0.0008,0.0,0.10781]
[1780123911065,64.17,73520.47,7.3,-0.0008,0.0,0.10776]
[1780123917107,64.17,73520.74,7.3,-0.0008,0.0,0.10773]
[1780123922142,64.17,73517.44,7.3,-0.0008,0.0,0.10817]
[1780123928184,64.17,73513.06,7.3,-0.00081,0.0,0.10876]
[1780123933218,64.17,73512.91,7.3,-0.00081,0.0,0.10878]
[1780123942870,64.17,73513.17,7.3,-0.00081,0.0,0.10874]
[1780123948323,64.17,73514.02,7.3,-0.00081,0.0,0.10863]
[1780123953361,64.17,73513.91,7.3,-0.0008,0.0,0.10825]
[1780123958396,64.17,73512.7,7.3,-0.0008,0.0,0.10841]
[1780123966452,64.17,73512.72,7.3,-0.0008,0.0,0.10841]
[1780123971488,64.17,73512.29,7.3,-0.0008,0.0,0.10847]
[1780123976522,64.17,73510.47,7.3,-0.00081,0.0,0.10871]
[1780123981558,64.17,73510.7,7.3,-0.00081,0.0,0.10868]
[1780123986593,64.17,73510.14,7.3,-0.00081,0.0,0.10876]
[1780123994649,64.17,73509.19,7.3,-0.00081,0.0,0.10888]
[1780123999685,64.17,73507.67,7.3,-0.00081,0.0,0.10909]
[1780124004719,64.17,73504.98,7.3,-0.00081,0.0,0.10945]
[1780124011768,64.17,73503.46,7.3,-0.00081,0.0,0.10926]
[1780124016803,64.17,73503.38,7.3,-0.00081,0.0,0.10927]
[1780124021838,64.17,73499.17,7.3,-0.00082,0.0,0.10984]
[1780124026873,64.17,73498.66,7.3,-0.00082,0.0,0.10991]
[1780124031908,64.17,73498.49,7.3,-0.00082,0.0,0.10994]
[1780124036943,64.17,73498.8,7.3,-0.00082,0.0,0.10989]
[1780124041978,64.17,73494.09,7.3,-0.00082,0.0,0.11053]
[1780124049027,64.17,73492.44,7.3,-0.00082,0.0,0.11076]
[1780124054062,64.17,73490.0,7.3,-0.00083,0.0,0.11109]
[1780124059097,64.17,73489.36,7.3,-0.00083,0.0,0.11118]
[1780124064132,64.17,73491.78,7.3,-0.00082,0.0,0.11085]
[1780124069173,64.17,73494.69,7.3,-0.00082,0.0,0.11045]
[1780124074208,64.17,73506.18,7.3,-0.00081,0.0,0.10851]
[1780124079243,64.17,73515.4,7.3,-0.0008,0.0,0.10728]
[1780124084282,64.17,73517.3,7.3,-0.00079,0.0,0.10702]
[1780124095360,64.17,73517.61,7.3,-0.00079,0.0,0.10698]
[1780124100395,64.17,73520.9,7.3,-0.00079,0.0,0.10655]
[1780124106437,64.17,73517.16,7.3,-0.00079,0.0,0.10704]
[1780124111472,64.17,73515.99,7.3,-0.00079,0.0,0.1072]
[1780124117514,64.17,73518.58,7.3,-0.00079,0.0,0.10685]
[1780124122549,64.17,73515.18,7.3,-0.0008,0.0,0.10731]
[1780124127584,64.17,73513.3,7.3,-0.0008,0.0,0.10756]
[1780124132619,64.17,73509.16,7.3,-0.0008,0.0,0.10772]
[1780124137655,64.17,73501.06,7.3,-0.00081,0.0,0.1088]
[1780124142690,64.17,73500.25,7.3,-0.00081,0.0,0.10891]
[1780124147725,64.17,73497.73,7.3,-0.00081,0.0,0.10925]
[1780124152761,64.17,73497.68,7.3,-0.00081,0.0,0.10926]
[1780124161827,64.17,73497.49,7.3,-0.00081,0.0,0.10928]
[1780124172904,64.17,73497.04,7.3,-0.00081,0.0,0.10934]
[1780124178946,64.17,73497.0,7.3,-0.00081,0.0,0.10935]
[1780124183981,64.17,73496.88,7.3,-0.00081,0.0,0.10937]
[1780124190026,64.17,73496.36,7.3,-0.00081,0.0,0.10944]
[1780124195061,64.17,73495.82,7.3,-0.00081,0.0,0.10912]
[1780124201103,64.17,73494.37,7.3,-0.00081,0.0,0.10931]
[1780124206138,64.17,73491.99,7.3,-0.00081,0.0,0.10963]
[1780124211182,64.17,73491.13,7.3,-0.00082,0.0,0.10975]
[1780124218222,64.17,73484.95,7.3,-0.00082,0.0,0.11059]
[1780124223257,64.17,73484.34,7.3,-0.00082,0.0,0.11067]
[1780124228292,64.17,73488.62,7.3,-0.00082,0.0,0.11009]
[1780124233327,64.17,73490.17,7.3,-0.00082,0.0,0.10988]
[1780124238363,64.17,73492.36,7.3,-0.00081,0.0,0.10958]
[1780124244404,64.17,73493.86,7.3,-0.00081,0.0,0.10938]
[1780124249441,64.17,73488.54,7.3,-0.00082,0.0,0.1101]
[1780124254527,64.17,73489.32,7.3,-0.00081,0.0,0.1096]
[1780124260518,64.17,73488.66,7.3,-0.00082,0.0,0.10969]
[1780124265552,64.17,73488.73,7.3,-0.00082,0.0,0.10968]
[1780124268497,64.17,73489.71,7.3,-0.00081,0.0,0.10955]
[1780124269247,64.17,73489.71,7.3,-0.00081,0.0,0.10955]
[1780124274616,64.17,73490.06,7.3,-0.00081,0.0,0.1095]
[1780124279651,64.17,73490.93,7.3,-0.00081,0.0,0.10938]
[1780124284686,64.17,73491.13,7.3,-0.00081,0.0,0.10936]
[1780124289721,64.17,73490.66,7.3,-0.00081,0.0,0.10942]
[1780124297778,64.17,73491.13,7.3,-0.00081,0.0,0.10936]
[1780124303819,64.17,73491.18,7.3,-0.00081,0.0,0.10935]
[1780124306848,64.17,73502.44,7.3,-0.0008,0.0,0.10784]
[1780124311883,64.17,73499.81,7.3,-0.0008,0.0,0.1078]
[1780124316918,64.17,73496.67,7.3,-0.0008,0.0,0.10822]
[1780124321953,64.17,73496.75,7.3,-0.0008,0.0,0.10821]
[1780124326989,64.17,73496.83,7.3,-0.0008,0.0,0.1082]
[1780124332024,64.17,73504.09,7.3,-0.0008,0.0,0.10723]
[1780124338065,64.17,73504.1,7.3,-0.0008,0.0,0.10723]
[1780124343101,64.17,73495.53,7.3,-0.00081,0.0,0.10837]
[1780124348136,64.17,73495.14,7.3,-0.00081,0.0,0.10842]
[1780124353171,64.17,73495.56,7.3,-0.00081,0.0,0.10837]
[1780124358206,64.17,73497.9,7.3,-0.0008,0.0,0.10805]
[1780124365256,64.17,73499.09,7.3,-0.0008,0.0,0.10789]
[1780124370291,64.17,73502.84,7.3,-0.0008,0.0,0.10739]
[1780124375327,64.17,73503.42,7.3,-0.00079,0.0,0.10693]
[1780124383383,64.17,73503.57,7.3,-0.00079,0.0,0.10691]
[1780124388417,64.17,73502.99,7.3,-0.00079,0.0,0.10699]
[1780124396474,64.17,73497.78,7.3,-0.0008,0.0,0.10768]
[1780124401509,64.17,73494.63,7.3,-0.0008,0.0,0.1081]
[1780124405929,64.17,73502.21,7.3,-0.0008,0.0,0.10709]
[1780124417621,64.17,73502.06,7.3,-0.0008,0.0,0.10711]
[1780124423663,64.17,73502.65,7.3,-0.00079,0.0,0.10703]
[1780124429706,64.17,73502.8,7.3,-0.00079,0.0,0.10701]
[1780124438045,64.17,73502.83,7.3,-0.00079,0.0,0.10662]
[1780124443804,64.17,73498.72,7.3,-0.0008,0.0,0.10717]
[1780124448839,64.17,73498.66,7.3,-0.0008,0.0,0.10717]
[1780124455888,64.17,73498.73,7.3,-0.0008,0.0,0.10716]
[1780124462937,64.17,73498.66,7.3,-0.0008,0.0,0.10717]
[1780124467972,64.17,73497.83,7.3,-0.0008,0.0,0.10728]
[1780124473007,64.17,73497.71,7.3,-0.0008,0.0,0.1073]
[1780124478042,64.17,73497.49,7.3,-0.0008,0.0,0.10733]
[1780124483077,64.17,73497.15,7.3,-0.0008,0.0,0.10737]
[1780124488112,64.17,73497.78,7.3,-0.0008,0.0,0.10729]
[1780124499189,64.17,73492.81,7.3,-0.0008,0.0,0.10756]
[1780124504224,64.17,73489.67,7.3,-0.0008,0.0,0.10798]
[1780124509259,64.17,73489.03,7.3,-0.0008,0.0,0.10807]
[1780124514294,64.17,73488.57,7.3,-0.0008,0.0,0.10813]
[1780124519330,64.17,73486.76,7.3,-0.00081,0.0,0.10837]
[1780124524365,64.17,73483.27,7.3,-0.00081,0.0,0.10884]
[1780124529400,64.17,73476.83,7.3,-0.00082,0.0,0.10971]
[1780124534435,64.17,73473.84,7.3,-0.00082,0.0,0.11012]
[1780124539470,64.17,73470.68,7.3,-0.00082,0.0,0.11055]
[1780124544506,64.17,73470.14,7.3,-0.00082,0.0,0.11063]
[1780124549540,64.17,73469.95,7.3,-0.00082,0.0,0.11065]
[1780124554575,64.17,73470.34,7.3,-0.00082,0.0,0.1102]
[1780124559610,64.17,73470.45,7.3,-0.00082,0.0,0.11018]
[1780124564645,64.17,73458.54,7.3,-0.00083,0.0,0.11182]
[1780124569680,64.17,73460.6,7.3,-0.00083,0.0,0.11154]
[1780124574716,64.17,73461.97,7.3,-0.00083,0.0,0.11135]
[1780124579750,64.17,73464.63,7.3,-0.00083,0.0,0.11098]
[1780124584785,64.17,73464.4,7.3,-0.00083,0.0,0.11101]
[1780124590829,64.17,73462.83,7.3,-0.00083,0.0,0.11123]
[1780124595864,64.17,73462.95,7.3,-0.00083,0.0,0.11121]
[1780124601907,64.17,73461.59,7.3,-0.00083,0.0,0.1114]
[1780124607949,64.17,73461.11,7.3,-0.00083,0.0,0.11147]
[1780124612985,64.17,73461.07,7.3,-0.00083,0.0,0.11107]
[1780124618021,64.17,73458.07,7.3,-0.00083,0.0,0.11148]
[1780124623056,64.17,73455.56,7.3,-0.00084,0.0,0.11183]
[1780124628091,64.17,73453.64,7.3,-0.00084,0.0,0.1121]
[1780124633126,64.17,73453.07,7.3,-0.00084,0.0,0.11217]
[1780124642189,64.17,73452.69,7.3,-0.00084,0.0,0.11223]
[1780124647224,64.17,73450.1,7.3,-0.00084,0.0,0.11259]
[1780124653266,64.17,73450.69,7.3,-0.00084,0.0,0.1125]
[1780124658300,64.17,73451.37,7.3,-0.00084,0.0,0.11241]
[1780124663336,64.17,73449.28,7.3,-0.00084,0.0,0.1127]
[1780124669378,64.17,73449.14,7.3,-0.00084,0.0,0.11272]
[1780124675420,64.17,73449.03,7.3,-0.00084,0.0,0.11233]
[1780124680455,64.17,73448.05,7.3,-0.00084,0.0,0.11247]
[1780124685490,64.17,73447.09,7.3,-0.00084,0.0,0.1126]
[1780124690525,64.17,73447.22,7.3,-0.00084,0.0,0.11258]
[1780124696570,64.17,73446.6,7.3,-0.00084,0.0,0.11267]
[1780124701605,64.17,73446.38,7.3,-0.00084,0.0,0.1127]
[1780124707647,64.17,73446.09,7.3,-0.00084,0.0,0.11274]
[1780124713689,64.17,73445.95,7.3,-0.00084,0.0,0.11276]
[1780124719731,64.17,73445.75,7.3,-0.00084,0.0,0.11279]
[1780124725773,64.17,73444.25,7.3,-0.00085,0.0,0.113]
[1780124730809,64.17,73441.37,7.3,-0.00085,0.0,0.1134]
[1780124735844,64.17,73443.07,7.3,-0.00084,0.0,0.11275]
[1780124740881,64.17,73442.59,7.3,-0.00084,0.0,0.11282]
[1780124747928,64.17,73442.53,7.3,-0.00084,0.0,0.11283]
[1780124752994,64.17,73442.53,7.3,-0.00084,0.0,0.11283]
[1780124764041,64.17,73443.24,7.3,-0.00084,0.0,0.11273]
[1780124773104,64.17,73442.83,7.3,-0.00084,0.0,0.11279]
[1780124778139,64.17,73442.38,7.3,-0.00084,0.0,0.11285]
[1780124784181,64.17,73442.36,7.3,-0.00084,0.0,0.11285]
[1780124789216,64.17,73442.15,7.3,-0.00084,0.0,0.11288]
[1780124794251,64.17,73440.38,7.3,-0.00084,0.0,0.11272]
[1780124799286,64.17,73440.4,7.3,-0.00084,0.0,0.11272]
[1780124804321,64.17,73440.78,7.3,-0.00084,0.0,0.11267]
[1780124809356,64.17,73441.12,7.3,-0.00084,0.0,0.11262]
[1780124817412,64.17,73442.83,7.3,-0.00084,0.0,0.11238]
[1780124822448,64.17,73443.87,7.3,-0.00084,0.0,0.11224]
[1780124830503,64.17,73443.99,7.3,-0.00084,0.0,0.11222]
[1780124835539,64.17,73443.88,7.3,-0.00084,0.0,0.11224]
[1780124840573,64.17,73444.04,7.3,-0.00084,0.0,0.11221]
[1780124845609,64.17,73444.09,7.3,-0.00084,0.0,0.11221]
[1780124851651,64.17,73443.46,7.3,-0.00084,0.0,0.11189]
[1780124856685,64.17,73443.59,7.3,-0.00084,0.0,0.11187]
[1780124861722,64.17,73443.94,7.3,-0.00084,0.0,0.11182]
[1780124866757,64.17,73449.77,7.3,-0.00083,0.0,0.11102]
[1780124871792,64.17,73449.77,7.3,-0.00083,0.0,0.11102]
[1780124876827,64.17,73450.88,7.3,-0.00083,0.0,0.11087]
[1780124882869,64.17,73450.41,7.3,-0.00083,0.0,0.11093]
[1780124887904,64.17,73449.13,7.3,-0.00083,0.0,0.11111]
[1780124894952,64.17,73449.98,7.3,-0.00083,0.0,0.11099]
[1780124903009,64.17,73449.91,7.3,-0.00083,0.0,0.111]
[1780124909056,64.17,73450.43,7.3,-0.00083,0.0,0.11093]
[1780124914088,64.17,73450.53,7.3,-0.00083,0.0,0.11052]
[1780124919123,64.17,73451.17,7.3,-0.00083,0.0,0.11043]
[1780124924162,64.17,73450.84,7.3,-0.00083,0.0,0.11047]
[1780124930329,64.17,73450.84,7.3,-0.00083,0.0,0.11047]
[1780124938271,64.17,73450.38,7.3,-0.00083,0.0,0.11054]
[1780124946327,64.17,73450.5,7.3,-0.00083,0.0,0.11052]
[1780124951362,64.17,73447.6,7.3,-0.00083,0.0,0.11092]
[1780124956397,64.17,73447.83,7.3,-0.00083,0.0,0.11089]
[1780124963446,64.17,73447.66,7.3,-0.00083,0.0,0.11091]
[1780124968482,64.17,73448.17,7.3,-0.00083,0.0,0.11084]
[1780124973517,64.17,73448.95,7.3,-0.00082,0.0,0.11033]
[1780124978552,64.17,73459.45,7.3,-0.00081,0.0,0.1089]
[1780124983587,64.17,73459.59,7.3,-0.00081,0.0,0.10888]
[1780124988621,64.17,73451.95,7.3,-0.00082,0.0,0.10992]
[1780124993659,64.17,73445.33,7.3,-0.00083,0.0,0.11083]
[1780124998698,64.17,73448.34,7.3,-0.00083,0.0,0.11042]
[1780125003733,64.17,73447.34,7.3,-0.00083,0.0,0.11055]
[1780125008768,64.17,73446.78,7.3,-0.00083,0.0,0.11063]
[1780125018842,64.17,73446.78,7.3,-0.00083,0.0,0.11063]
[1780125028912,64.17,73446.78,7.3,-0.00083,0.0,0.11063]
[1780125038983,64.17,73446.78,7.3,-0.00082,0.0,0.11023]
[1780125045028,64.17,73446.12,7.3,-0.00083,0.0,0.11032]
[1780125050063,64.17,73446.79,7.3,-0.00082,0.0,0.11023]
[1780125056055,64.17,73446.79,7.3,-0.00082,0.0,0.11023]
[1780125061142,64.17,73447.03,7.3,-0.00082,0.0,0.11019]
[1780125066178,64.17,73446.96,7.3,-0.00082,0.0,0.1102]
[1780125074234,64.17,73446.85,7.3,-0.00082,0.0,0.11022]
[1780125081283,64.17,73446.82,7.3,-0.00082,0.0,0.11022]
[1780125086318,64.17,73446.74,7.3,-0.00082,0.0,0.11023]
[1780125091353,64.17,73446.6,7.3,-0.00082,0.0,0.10985]
[1780125094918,64.17,73463.42,7.3,-0.0008,0.0,0.10758]
[1780125100417,64.17,73465.25,7.3,-0.0008,0.0,0.10734]
[1780125105451,64.17,73464.88,7.3,-0.0008,0.0,0.10739]
[1780125112500,64.17,73465.4,7.3,-0.0008,0.0,0.10732]
[1780125120603,64.17,73465.4,7.3,-0.0008,0.0,0.10732]
[1780125126607,64.17,73462.53,7.3,-0.0008,0.0,0.1077]
[1780125131642,64.17,73461.67,7.3,-0.0008,0.0,0.10782]
[1780125136677,64.17,73452.21,7.3,-0.00082,0.0,0.10909]
[1780125141712,64.17,73451.6,7.3,-0.00082,0.0,0.10917]
[1780125146748,64.17,73450.86,7.3,-0.00082,0.0,0.10927]
[1780125151784,64.17,73450.26,7.3,-0.00081,0.0,0.10896]
[1780125156819,64.17,73451.57,7.3,-0.00081,0.0,0.10878]
[1780125161855,64.17,73449.48,7.3,-0.00082,0.0,0.10906]
[1780125166894,64.17,73452.09,7.3,-0.00081,0.0,0.10871]
[1780125168328,64.17,73452.14,7.3,-0.00081,0.0,0.1087]
[1780125173943,64.17,73453.95,7.3,-0.00081,0.0,0.10846]
[1780125178978,64.17,73454.24,7.3,-0.00081,0.0,0.10842]
[1780125184019,64.17,73454.3,7.3,-0.00081,0.0,0.10841]
[1780125189049,64.17,73454.32,7.3,-0.00081,0.0,0.10841]
[1780125198112,64.17,73453.96,7.3,-0.00081,0.0,0.10846]
[1780125203147,64.17,73454.01,7.3,-0.00081,0.0,0.10845]
[1780125208182,64.17,73457.39,7.3,-0.00081,0.0,0.108]
[1780125213217,64.17,73459.11,7.3,-0.0008,0.0,0.10737]
[1780125218252,64.17,73458.85,7.3,-0.0008,0.0,0.10741]
[1780125229330,64.17,73458.84,7.3,-0.0008,0.0,0.10741]
[1780125234365,64.17,73459.54,7.3,-0.0008,0.0,0.10732]
[1780125239400,64.17,73460.5,7.3,-0.0008,0.0,0.10719]
[1780125244435,64.17,73460.62,7.3,-0.0008,0.0,0.10717]
[1780125250477,64.17,73460.7,7.3,-0.0008,0.0,0.10716]
[1780125256520,64.17,73460.8,7.3,-0.0008,0.0,0.10715]
[1780125261555,64.17,73460.72,7.3,-0.0008,0.0,0.10716]
[1780125266590,64.17,73460.44,7.3,-0.0008,0.0,0.1072]
[1780125271626,64.17,73460.27,7.3,-0.0008,0.0,0.10683]
[1780125276660,64.17,73458.7,7.3,-0.0008,0.0,0.10704]
[1780125282702,64.17,73456.38,7.3,-0.0008,0.0,0.10735]
[1780125287737,64.17,73455.36,7.3,-0.0008,0.0,0.10748]
[1780125292772,64.17,73450.67,7.3,-0.00081,0.0,0.10811]
[1780125297807,64.17,73445.31,7.3,-0.00081,0.0,0.10884]
[1780125302842,64.17,73445.02,7.3,-0.00081,0.0,0.10888]
[1780125307877,64.17,73448.64,7.3,-0.00081,0.0,0.10839]
[1780125312912,64.17,73458.72,7.3,-0.0008,0.0,0.10703]
[1780125317949,64.17,73462.19,7.3,-0.0008,0.0,0.10657]
[1780125322984,64.17,73468.63,7.3,-0.00079,0.0,0.10572]
[1780125329026,64.17,73468.32,7.3,-0.00079,0.0,0.10576]
[1780125334062,64.17,73467.8,7.3,-0.00079,0.0,0.10544]
[1780125339096,64.17,73458.94,7.3,-0.0008,0.0,0.10661]
[1780125344131,64.17,73457.54,7.3,-0.0008,0.0,0.1068]
[1780125349165,64.17,73456.47,7.3,-0.0008,0.0,0.10694]
[1780125354201,64.17,73454.1,7.3,-0.0008,0.0,0.10726]
[1780125359236,64.17,73453.36,7.3,-0.0008,0.0,0.10736]
[1780125364270,64.17,73455.13,7.3,-0.0008,0.0,0.10712]
[1780125369309,64.17,73463.58,7.3,-0.00079,0.0,0.106]
[1780125374344,64.17,73468.0,7.3,-0.00079,0.0,0.10542]
[1780125380386,64.17,73468.07,7.3,-0.00079,0.0,0.10541]
[1780125387435,64.17,73468.21,7.3,-0.00079,0.0,0.10539]
[1780125392470,64.17,73465.61,7.3,-0.00079,0.0,0.10534]
[1780125397504,64.17,73465.5,7.3,-0.00079,0.0,0.10536]
[1780125402540,64.17,73466.22,7.3,-0.00079,0.0,0.10526]
[1780125407575,64.17,73465.66,7.3,-0.00079,0.0,0.10534]
[1780125413617,64.17,73463.94,7.3,-0.00079,0.0,0.10556]
[1780125419376,64.17,73462.47,7.3,-0.00079,0.0,0.10576]
[1780125424694,64.17,73457.58,7.3,-0.0008,0.0,0.10641]
[1780125429729,64.17,73457.38,7.3,-0.0008,0.0,0.10643]
[1780125434764,64.17,73457.19,7.3,-0.0008,0.0,0.10646]
[1780125439799,64.17,73459.62,7.3,-0.00079,0.0,0.10613]
[1780125444834,64.17,73464.19,7.3,-0.00079,0.0,0.10553]
[1780125449872,64.17,73465.4,7.3,-0.00079,0.0,0.10537]
[1780125454909,64.17,73468.2,7.3,-0.00078,0.0,0.10462]
[1780125459944,64.17,73464.66,7.3,-0.00078,0.0,0.10508]
[1780125464979,64.17,73464.88,7.3,-0.00078,0.0,0.10505]
[1780125470014,64.17,73465.78,7.3,-0.00078,0.0,0.10494]
[1780125476056,64.17,73465.1,7.3,-0.00078,0.0,0.10503]
[1780125481091,64.17,73465.11,7.3,-0.00078,0.0,0.10502]
[1780125491161,64.17,73464.88,7.3,-0.00078,0.0,0.10505]
[1780125496196,64.17,73465.52,7.3,-0.00078,0.0,0.10497]
[1780125501231,64.17,73467.38,7.3,-0.00078,0.0,0.10473]
[1780125506266,64.17,73468.9,7.3,-0.00078,0.0,0.10453]
[1780125511300,64.17,73469.11,7.3,-0.00078,0.0,0.10412]
[1780125516336,64.17,73469.12,7.3,-0.00078,0.0,0.10411]
[1780125521371,64.17,73469.17,7.3,-0.00078,0.0,0.10411]
[1780125529407,64.17,73469.13,7.3,-0.00078,0.0,0.10411]
[1780125534462,64.17,73468.81,7.3,-0.00078,0.0,0.10416]
[1780125539497,64.17,73468.51,7.3,-0.00078,0.0,0.10419]
[1780125544532,64.17,73469.03,7.3,-0.00078,0.0,0.10413]
[1780125549567,64.17,73469.01,7.3,-0.00078,0.0,0.10413]
[1780125558630,64.17,73468.95,7.3,-0.00078,0.0,0.10414]
[1780125563664,64.17,73468.28,7.3,-0.00078,0.0,0.10422]
[1780125569707,64.17,73468.27,7.3,-0.00078,0.0,0.10423]
[1780125577763,64.17,73468.56,7.3,-0.00077,0.0,0.1038]
[1780125583805,64.17,73465.98,7.3,-0.00078,0.0,0.10414]
[1780125588840,64.17,73456.82,7.3,-0.00079,0.0,0.10534]
[1780125593876,64.17,73451.88,7.3,-0.00079,0.0,0.10599]
[1780125598911,64.17,73446.68,7.3,-0.0008,0.0,0.10668]
[1780125603946,64.17,73445.09,7.3,-0.0008,0.0,0.1069]
[1780125608981,64.17,73445.5,7.3,-0.0008,0.0,0.10684]
[1780125614018,64.17,73449.26,7.3,-0.0008,0.0,0.10634]
[1780125622074,64.17,73447.97,7.3,-0.0008,0.0,0.10651]
[1780125627109,64.17,73448.07,7.3,-0.0008,0.0,0.1065]
[1780125637179,64.17,73448.19,7.3,-0.00079,0.0,0.10609]
[1780125650270,64.17,73448.15,7.3,-0.00079,0.0,0.1061]
[1780125655306,64.17,73448.08,7.3,-0.00079,0.0,0.10611]
[1780125663900,64.17,73448.1,7.3,-0.00079,0.0,0.1061]
[1780125669404,64.17,73448.39,7.3,-0.00079,0.0,0.10607]
[1780125674439,64.17,73442.37,7.3,-0.0008,0.0,0.10687]
[1780125679519,64.17,73441.74,7.3,-0.0008,0.0,0.10695]
[1780125684554,64.17,73440.87,7.3,-0.0008,0.0,0.10707]
[1780125689589,64.17,73439.85,7.3,-0.0008,0.0,0.1072]
[1780125694624,64.17,73439.65,7.3,-0.0008,0.0,0.10684]
[1780125699659,64.17,73439.52,7.3,-0.0008,0.0,0.10685]
[1780125711742,64.17,73439.7,7.3,-0.0008,0.0,0.10683]
[1780125716778,64.17,73440.46,7.3,-0.0008,0.0,0.10673]
[1780125723827,64.17,73439.19,7.3,-0.0008,0.0,0.1069]
[1780125733897,64.17,73437.7,7.3,-0.0008,0.0,0.1071]
[1780125738933,64.17,73441.28,7.3,-0.0008,0.0,0.10662]
[1780125743968,64.17,73445.99,7.3,-0.00079,0.0,0.10599]
[1780125749005,64.17,73446.03,7.3,-0.00079,0.0,0.10599]
[1780125754040,64.17,73445.87,7.3,-0.00079,0.0,0.10562]
[1780125764110,64.17,73446.25,7.3,-0.00079,0.0,0.10557]
[1780125772166,64.17,73446.8,7.3,-0.00079,0.0,0.1055]
[1780125777205,64.17,73447.48,7.3,-0.00079,0.0,0.10541]
[1780125782240,64.17,73449.89,7.3,-0.00079,0.0,0.10509]
[1780125787275,64.17,73450.02,7.3,-0.00079,0.0,0.10507]
[1780125792310,64.17,73449.95,7.3,-0.00079,0.0,0.10508]
[1780125797345,64.17,73449.91,7.3,-0.00079,0.0,0.10509]
[1780125803386,64.17,73452.76,7.3,-0.00078,0.0,0.10471]
[1780125808422,64.17,73452.24,7.3,-0.00078,0.0,0.10478]
[1780125813457,64.17,73454.88,7.3,-0.00078,0.0,0.10405]
[1780125818492,64.17,73458.85,7.3,-0.00077,0.0,0.10353]
[1780125823527,64.17,73458.29,7.3,-0.00077,0.0,0.10361]
[1780125828562,64.17,73458.84,7.3,-0.00077,0.0,0.10354]
[1780125833597,64.17,73458.97,7.3,-0.00077,0.0,0.10352]
[1780125838632,64.17,73458.94,7.3,-0.00077,0.0,0.10352]
[1780125844674,64.17,73459.12,7.3,-0.00077,0.0,0.1035]
[1780125849709,64.17,73459.07,7.3,-0.00077,0.0,0.10351]
[1780125854743,64.17,73458.88,7.3,-0.00077,0.0,0.10353]
[1780125859779,64.17,73458.96,7.3,-0.00077,0.0,0.10352]
[1780125864814,64.17,73458.93,7.3,-0.00077,0.0,0.10352]
[1780125869852,64.17,73458.94,7.3,-0.00077,0.0,0.10352]
[1780125874887,64.17,73458.91,7.3,-0.00077,0.0,0.10314]
[1780125879921,64.17,73459.01,7.3,-0.00077,0.0,0.10313]
[1780125885964,64.17,73459.06,7.3,-0.00077,0.0,0.10313]
[1780125892010,64.17,73459.11,7.3,-0.00077,0.0,0.10312]
[1780125899058,64.17,73459.01,7.3,-0.00077,0.0,0.10313]
[1780125904093,64.17,73459.12,7.3,-0.00077,0.0,0.10312]
[1780125910135,64.17,73459.94,7.3,-0.00077,0.0,0.10301]
[1780125915170,64.17,73462.38,7.3,-0.00077,0.0,0.1027]
[1780125917184,64.17,73463.13,7.3,-0.00077,0.0,0.1026]
[1780125920205,64.17,73464.47,7.3,-0.00076,0.0,0.10243]
[1780125925239,64.17,73463.94,7.3,-0.00077,0.0,0.1025]
[1780125930275,64.17,73466.67,7.3,-0.00076,0.0,0.10215]
[1780125935311,64.17,73467.81,7.3,-0.00076,0.0,0.10162]
[1780125940346,64.17,73467.91,7.3,-0.00076,0.0,0.10161]
[1780125946389,64.17,73468.0,7.3,-0.00076,0.0,0.1016]
[1780125951424,64.17,73468.31,7.3,-0.00076,0.0,0.10156]
[1780125957465,64.17,73469.74,7.3,-0.00076,0.0,0.10137]
[1780125962501,64.17,73471.21,7.3,-0.00076,0.0,0.10119]
[1780125967536,64.17,73473.84,7.3,-0.00075,0.0,0.10085]
[1780125972571,64.17,73474.04,7.3,-0.00075,0.0,0.10083]
[1780125977606,64.17,73474.97,7.3,-0.00075,0.0,0.10071]
[1780125982641,64.17,73475.85,7.3,-0.00075,0.0,0.1006]
[1780125987676,64.17,73477.23,7.3,-0.00075,0.0,0.10042]
[1780125992711,64.17,73478.78,7.3,-0.00074,0.0,0.09986]
[1780125997746,64.17,73479.32,7.3,-0.00074,0.0,0.09979]
[1780126002781,64.17,73483.48,7.3,-0.00074,0.0,0.09927]
[1780126008823,64.17,73484.14,7.3,-0.00074,0.0,0.09918]
[1780126013858,64.17,73479.8,7.3,-0.00074,0.0,0.09973]
[1780126018893,64.17,73479.48,7.3,-0.00074,0.0,0.09977]
[1780126023928,64.17,73478.0,7.3,-0.00075,0.0,0.09995]
[1780126031681,64.17,73475.77,7.3,-0.00075,0.0,0.10024]
[1780126037021,64.17,73480.54,7.3,-0.00074,0.0,0.09964]
[1780126042054,64.17,73483.23,7.3,-0.00074,0.0,0.0993]
[1780126047089,64.17,73482.99,7.3,-0.00074,0.0,0.09933]
[1780126052124,64.17,73482.28,7.3,-0.00074,0.0,0.09905]
[1780126057159,64.17,73482.36,7.3,-0.00074,0.0,0.09904]
[1780126062193,64.17,73482.24,7.3,-0.00074,0.0,0.09905]
[1780126074278,64.17,73482.3,7.3,-0.00074,0.0,0.09904]
[1780126079313,64.17,73481.96,7.3,-0.00074,0.0,0.09909]
[1780126084349,64.17,73481.78,7.3,-0.00074,0.0,0.09911]
[1780126089384,64.17,73482.29,7.3,-0.00074,0.0,0.09905]
[1780126094419,64.17,73482.69,7.3,-0.00074,0.0,0.099]
[1780126101499,64.17,73482.59,7.3,-0.00074,0.0,0.09901]
[1780126108517,64.17,73478.27,7.3,-0.00074,0.0,0.09955]
[1780126113552,64.17,73474.19,7.3,-0.00074,0.0,0.09969]
[1780126118587,64.17,73470.68,7.3,-0.00075,0.0,0.10013]
[1780126124629,64.17,73469.89,7.3,-0.00075,0.0,0.10023]
[1780126131678,64.17,73469.91,7.3,-0.00075,0.0,0.10023]
[1780126137720,64.17,73469.85,7.3,-0.00075,0.0,0.10024]
[1780126142755,64.17,73469.97,7.3,-0.00075,0.0,0.10022]
[1780126152826,64.17,73469.97,7.3,-0.00075,0.0,0.10022]
[1780126162896,64.17,73470.09,7.3,-0.00075,0.0,0.1002]
[1780126173973,64.17,73470.47,7.3,-0.00074,0.0,0.09978]
[1780126180016,64.17,73469.84,7.3,-0.00075,0.0,0.09986]
[1780126187064,64.17,73469.83,7.3,-0.00075,0.0,0.09986]
[1780126194114,64.17,73469.47,7.3,-0.00075,0.0,0.09991]
[1780126199149,64.17,73469.58,7.3,-0.00075,0.0,0.0999]
[1780126204184,64.17,73464.46,7.3,-0.00075,0.0,0.10054]
[1780126209219,64.17,73464.54,7.3,-0.00075,0.0,0.10053]
[1780126214254,64.17,73464.26,7.3,-0.00075,0.0,0.10057]
[1780126219289,64.17,73464.76,7.3,-0.00075,0.0,0.1005]
[1780126225331,64.17,73465.19,7.3,-0.00075,0.0,0.10045]
[1780126233388,64.17,73465.46,7.3,-0.00075,0.0,0.10004]
[1780126238425,64.17,73464.85,7.3,-0.00075,0.0,0.10012]
[1780126247821,64.17,73464.9,7.3,-0.00075,0.0,0.10011]
[1780126256550,64.17,73464.83,7.3,-0.00075,0.0,0.10012]
[1780126261585,64.17,73464.5,7.3,-0.00075,0.0,0.10016]
[1780126267739,64.17,73464.92,7.3,-0.00075,0.0,0.10011]
[1780126277696,64.17,73465.07,7.3,-0.00075,0.0,0.10009]
[1780126283739,64.17,73464.44,7.3,-0.00075,0.0,0.10017]
[1780126288774,64.17,73463.7,7.3,-0.00075,0.0,0.10026]
[1780126294816,64.17,73464.72,7.3,-0.00075,0.0,0.09976]
[1780126300859,64.17,73465.26,7.3,-0.00074,0.0,0.09969]
[1780126308915,64.17,73464.58,7.3,-0.00075,0.0,0.09978]
[1780126313950,64.17,73465.32,7.3,-0.00074,0.0,0.09969]
[1780126324020,64.17,73465.19,7.3,-0.00074,0.0,0.0997]
[1780126332076,64.17,73466.63,7.3,-0.00074,0.0,0.09952]
[1780126337111,64.17,73467.82,7.3,-0.00074,0.0,0.09937]
[1780126337927,64.17,73467.82,7.3,-0.00074,0.0,0.09937]
[1780126343154,64.17,73468.03,7.3,-0.00074,0.0,0.09935]
[1780126348189,64.17,73468.6,7.3,-0.00074,0.0,0.09927]
[1780126354231,64.17,73468.39,7.3,-0.00074,0.0,0.09893]
[1780126359266,64.17,73468.39,7.3,-0.00074,0.0,0.09893]
[1780126364301,64.17,73468.54,7.3,-0.00074,0.0,0.09891]
[1780126372357,64.17,73468.43,7.3,-0.00074,0.0,0.09892]
[1780126380413,64.17,73468.42,7.3,-0.00074,0.0,0.09893]
[1780126385448,64.17,73475.07,7.3,-0.00073,0.0,0.0981]
[1780126390483,64.17,73480.91,7.3,-0.00073,0.0,0.09738]
[1780126395518,64.17,73478.47,7.3,-0.00073,0.0,0.09768]
[1780126400553,64.17,73479.41,7.3,-0.00073,0.0,0.09756]
[1780126409616,64.17,73479.13,7.3,-0.00073,0.0,0.0976]
[1780126414651,64.17,73480.7,7.3,-0.00072,0.0,0.09704]
[1780126420694,64.17,73485.35,7.3,-0.00072,0.0,0.09647]
[1780126426738,64.17,73485.51,7.3,-0.00072,0.0,0.09645]
[1780126431784,64.17,73485.75,7.3,-0.00072,0.0,0.09642]
[1780126436819,64.17,73485.17,7.3,-0.00072,0.0,0.09649]
[1780126446888,64.17,73485.69,7.3,-0.00072,0.0,0.09643]
[1780126451924,64.17,73484.58,7.3,-0.00072,0.0,0.09656]
[1780126459980,64.17,73486.03,7.3,-0.00072,0.0,0.09638]
[1780126470051,64.17,73486.19,7.3,-0.00072,0.0,0.09636]
[1780126477100,64.17,73486.23,7.3,-0.00072,0.0,0.096]
[1780126489184,64.17,73486.2,7.3,-0.00072,0.0,0.096]
[1780126494219,64.17,73486.02,7.3,-0.00072,0.0,0.09602]
[1780126496233,64.17,73472.76,7.3,-0.00073,0.0,0.09765]
[1780126501268,64.17,73467.92,7.3,-0.00073,0.0,0.09825]
[1780126506302,64.17,73465.54,7.3,-0.00074,0.0,0.09854]
[1780126514359,64.17,73464.08,7.3,-0.00074,0.0,0.09873]
[1780126519394,64.17,73458.85,7.3,-0.00074,0.0,0.09938]
[1780126524429,64.17,73459.05,7.3,-0.00074,0.0,0.09935]
[1780126530471,64.17,73459.69,7.3,-0.00074,0.0,0.09927]
[1780126535506,64.17,73460.16,7.3,-0.00074,0.0,0.09884]
[1780126540541,64.17,73453.39,7.3,-0.00075,0.0,0.09969]
[1780126545576,64.17,73452.03,7.3,-0.00075,0.0,0.09986]
[1780126550611,64.17,73447.46,7.3,-0.00075,0.0,0.10044]
[1780126555646,64.17,73438.11,7.3,-0.00076,0.0,0.10163]
[1780126560681,64.17,73437.98,7.3,-0.00076,0.0,0.10165]
[1780126565717,64.17,73437.8,7.3,-0.00076,0.0,0.10167]
[1780126570752,64.17,73428.28,7.3,-0.00077,0.0,0.1029]
[1780126575787,64.17,73421.84,7.3,-0.00078,0.0,0.10374]
[1780126580822,64.17,73421.7,7.3,-0.00078,0.0,0.10376]
[1780126585861,64.17,73421.04,7.3,-0.00078,0.0,0.10384]
[1780126590900,64.17,73418.61,7.3,-0.00078,0.0,0.10416]
[1780126595937,64.17,73420.2,7.3,-0.00078,0.0,0.10357]
[1780126600972,64.17,73420.4,7.3,-0.00078,0.0,0.10354]
[1780126606008,64.17,73419.59,7.3,-0.00078,0.0,0.10365]
[1780126611043,64.17,73409.41,7.3,-0.00079,0.0,0.10498]
[1780126616079,64.17,73408.73,7.3,-0.00079,0.0,0.10507]
[1780126621937,64.17,73408.43,7.3,-0.00079,0.0,0.10511]
[1780126628165,64.17,73407.78,7.3,-0.00079,0.0,0.1052]
[1780126642265,64.17,73408.49,7.3,-0.00079,0.0,0.1051]
[1780126648307,64.17,73403.89,7.3,-0.0008,0.0,0.10571]
[1780126653342,64.17,73403.0,7.3,-0.00079,0.0,0.10544]
[1780126661398,64.17,73402.53,7.3,-0.00079,0.0,0.1055]
[1780126668446,64.17,73401.28,7.3,-0.0008,0.0,0.10567]
[1780126680531,64.17,73401.23,7.3,-0.0008,0.0,0.10568]
[1780126685570,64.17,73410.24,7.3,-0.00079,0.0,0.10448]
[1780126690606,64.17,73410.88,7.3,-0.00079,0.0,0.1044]
[1780126695639,64.17,73410.87,7.3,-0.00079,0.0,0.1044]
[1780126704703,64.17,73411.02,7.3,-0.00079,0.0,0.10438]
[1780126709738,64.17,73411.25,7.3,-0.00078,0.0,0.10435]
[1780126714775,64.17,73411.26,7.3,-0.00078,0.0,0.10396]
[1780126719811,64.17,73403.33,7.3,-0.00079,0.0,0.10501]
[1780126725852,64.17,73402.06,7.3,-0.00079,0.0,0.10517]
[1780126731895,64.17,73401.86,7.3,-0.00079,0.0,0.1052]
[1780126736930,64.17,73406.46,7.3,-0.00079,0.0,0.10459]
[1780126741965,64.17,73406.99,7.3,-0.00079,0.0,0.10452]
[1780126747000,64.17,73407.55,7.3,-0.00079,0.0,0.10445]
[1780126752037,64.17,73407.8,7.3,-0.00079,0.0,0.10442]
[1780126757071,64.17,73409.0,7.3,-0.00078,0.0,0.10426]
[1780126764121,64.17,73409.08,7.3,-0.00078,0.0,0.10425]
[1780126769155,64.17,73409.7,7.3,-0.00078,0.0,0.10417]
[1780126774199,64.17,73409.08,7.3,-0.00078,0.0,0.10386]
[1780126779234,64.17,73405.56,7.3,-0.00079,0.0,0.10432]
[1780126786284,64.17,73405.54,7.3,-0.00079,0.0,0.10432]
[1780126791320,64.17,73404.3,7.3,-0.00079,0.0,0.10449]
[1780126801390,64.17,73403.9,7.3,-0.00079,0.0,0.10454]
[1780126806427,64.17,73402.14,7.3,-0.00079,0.0,0.10477]
[1780126811462,64.17,73401.89,7.3,-0.00079,0.0,0.1048]
[1780126816497,64.17,73400.37,7.3,-0.00079,0.0,0.10501]
[1780126821534,64.17,73400.11,7.3,-0.00079,0.0,0.10504]
[1780126826568,64.17,73400.45,7.3,-0.00079,0.0,0.10499]
[1780126831604,64.17,73400.88,7.3,-0.00079,0.0,0.10455]
[1780126836639,64.17,73405.01,7.3,-0.00078,0.0,0.104]
[1780126842681,64.17,73404.79,7.3,-0.00078,0.0,0.10403]
[1780126847716,64.17,73404.67,7.3,-0.00078,0.0,0.10405]
[1780126852756,64.17,73407.48,7.3,-0.00078,0.0,0.10368]
[1780126857791,64.17,73417.18,7.3,-0.00077,0.0,0.10242]
[1780126862827,64.17,73416.98,7.3,-0.00077,0.0,0.10245]
[1780126868869,64.17,73417.24,7.3,-0.00077,0.0,0.10241]
[1780126874911,64.17,73416.25,7.3,-0.00077,0.0,0.10254]
[1780126879946,64.17,73410.52,7.3,-0.00078,0.0,0.10328]
[1780126884987,64.17,73411.19,7.3,-0.00078,0.0,0.1032]
[1780126891031,64.17,73410.84,7.3,-0.00077,0.0,0.10286]
[1780126897073,64.17,73411.48,7.3,-0.00077,0.0,0.10277]
[1780126902108,64.17,73411.77,7.3,-0.00077,0.0,0.10274]
[1780126909157,64.17,73411.51,7.3,-0.00077,0.0,0.10277]
[1780126917213,64.17,73411.97,7.3,-0.00077,0.0,0.10271]
[1780126922248,64.17,73412.31,7.3,-0.00077,0.0,0.10267]
[1780126931311,64.17,73411.18,7.3,-0.00077,0.0,0.10281]
[1780126936346,64.17,73410.39,7.3,-0.00077,0.0,0.10292]
[1780126944402,64.17,73410.64,7.3,-0.00077,0.0,0.10288]
[1780126949517,64.17,73411.24,7.3,-0.00077,0.0,0.10281]
[1780126955480,64.17,73411.02,7.3,-0.00077,0.0,0.10245]
[1780126961522,64.17,73410.98,7.3,-0.00077,0.0,0.10246]
[1780126975620,64.17,73411.07,7.3,-0.00077,0.0,0.10244]
[1780126980655,64.17,73411.63,7.3,-0.00077,0.0,0.10237]
[1780126989718,64.17,73412.14,7.3,-0.00077,0.0,0.10231]
[1780126995762,64.17,73410.91,7.3,-0.00077,0.0,0.10246]
[1780127000797,64.17,73411.21,7.3,-0.00077,0.0,0.10243]
[1780127005832,64.17,73411.19,7.3,-0.00077,0.0,0.10243]
[1780127011874,64.17,73411.59,7.3,-0.00077,0.0,0.10199]
[1780127016909,64.17,73411.02,7.3,-0.00077,0.0,0.10207]
[1780127021944,64.17,73410.88,7.3,-0.00077,0.0,0.10208]
[1780127027986,64.17,73410.92,7.3,-0.00077,0.0,0.10208]
[1780127035035,64.17,73410.82,7.3,-0.00077,0.0,0.10209]
[1780127041077,64.17,73410.93,7.3,-0.00077,0.0,0.10208]
[1780127046112,64.17,73411.07,7.3,-0.00077,0.0,0.10206]
[1780127051147,64.17,73410.96,7.3,-0.00077,0.0,0.10207]
[1780127058196,64.17,73411.12,7.3,-0.00077,0.0,0.10205]
[1780127063565,64.17,73411.19,7.3,-0.00077,0.0,0.10204]
[1780127073301,64.17,73411.39,7.3,-0.00076,0.0,0.10164]
[1780127080351,64.17,73411.39,7.3,-0.00076,0.0,0.10164]
[1780127088407,64.17,73408.86,7.3,-0.00077,0.0,0.10196]
[1780127093445,64.17,73408.12,7.3,-0.00077,0.0,0.10206]
[1780127098480,64.17,73402.48,7.3,-0.00077,0.0,0.10279]
[1780127101550,64.17,73402.27,7.3,-0.00077,0.0,0.10281]
[1780127107543,64.17,73392.39,7.3,-0.00079,0.0,0.10411]
[1780127112578,64.17,73392.63,7.3,-0.00078,0.0,0.10407]
[1780127113676,64.17,73392.63,7.3,-0.00078,0.0,0.10407]
[1780127120634,64.17,73404.12,7.3,-0.00077,0.0,0.10257]
[1780127125669,64.17,73410.01,7.3,-0.00077,0.0,0.10181]
[1780127130703,64.17,73409.16,7.3,-0.00077,0.0,0.10192]
[1780127135738,64.17,73410.16,7.3,-0.00076,0.0,0.10141]
[1780127141781,64.17,73408.66,7.3,-0.00076,0.0,0.10161]
[1780127146816,64.17,73408.75,7.3,-0.00076,0.0,0.10159]
[1780127151851,64.17,73409.2,7.3,-0.00076,0.0,0.10154]
[1780127157893,64.17,73408.17,7.3,-0.00077,0.0,0.10167]
[1780127162928,64.17,73407.82,7.3,-0.00077,0.0,0.10171]
[1780127165950,64.17,73407.07,7.3,-0.00077,0.0,0.10181]
[1780127168971,64.17,73407.34,7.3,-0.00077,0.0,0.10178]
[1780127174006,64.17,73410.74,7.3,-0.00076,0.0,0.10134]
[1780127180048,64.17,73411.38,7.3,-0.00076,0.0,0.10126]
[1780127185083,64.17,73413.1,7.3,-0.00076,0.0,0.10104]
[1780127191852,64.17,73413.3,7.3,-0.00076,0.0,0.10101]
[1780127197180,64.17,73413.38,7.3,-0.00076,0.0,0.10062]
[1780127204229,64.17,73413.79,7.3,-0.00076,0.0,0.10057]
[1780127211279,64.17,73412.19,7.3,-0.00076,0.0,0.10077]
[1780127216314,64.17,73410.41,7.3,-0.00076,0.0,0.101]
[1780127221349,64.17,73410.75,7.3,-0.00076,0.0,0.10096]
[1780127226383,64.17,73411.3,7.3,-0.00076,0.0,0.10089]
[1780127231419,64.17,73411.76,7.3,-0.00076,0.0,0.10083]
[1780127236453,64.17,73412.3,7.3,-0.00076,0.0,0.10076]
[1780127241490,64.17,73412.41,7.3,-0.00076,0.0,0.10074]
[1780127248539,64.17,73412.3,7.3,-0.00076,0.0,0.10076]
[1780127253574,64.17,73412.39,7.3,-0.00076,0.0,0.10037]
[1780127258609,64.17,73412.18,7.3,-0.00076,0.0,0.10039]
[1780127263644,64.17,73412.08,7.3,-0.00076,0.0,0.10041]
[1780127268679,64.17,73412.59,7.3,-0.00076,0.0,0.10034]
[1780127273714,64.17,73412.88,7.3,-0.00075,0.0,0.10031]
[1780127279758,64.17,73412.44,7.3,-0.00076,0.0,0.10036]
[1780127284793,64.17,73412.41,7.3,-0.00076,0.0,0.10036]
[1780127289828,64.17,73412.8,7.3,-0.00075,0.0,0.10032]
[1780127294862,64.17,73420.55,7.3,-0.00075,0.0,0.09933]
[1780127300905,64.17,73426.52,7.3,-0.00074,0.0,0.09858]
[1780127305940,64.17,73428.58,7.3,-0.00074,0.0,0.09833]
[1780127310976,64.17,73428.5,7.3,-0.00074,0.0,0.09834]
[1780127316013,64.17,73428.49,7.3,-0.00074,0.0,0.09797]
[1780127321048,64.17,73428.88,7.3,-0.00074,0.0,0.09792]
[1780127326083,64.17,73431.01,7.3,-0.00073,0.0,0.09765]
[1780127331118,64.17,73431.43,7.3,-0.00073,0.0,0.0976]
[1780127336153,64.17,73430.8,7.3,-0.00073,0.0,0.09768]
[1780127344209,64.17,73431.17,7.3,-0.00073,0.0,0.09763]
[1780127349244,64.17,73431.28,7.3,-0.00073,0.0,0.09762]
[1780127354279,64.17,73431.6,7.3,-0.00073,0.0,0.09758]
[1780127359314,64.17,73436.59,7.3,-0.00073,0.0,0.09696]
[1780127366363,64.17,73444.17,7.3,-0.00072,0.0,0.09603]
[1780127371398,64.17,73451.61,7.3,-0.00071,0.0,0.09476]
[1780127376433,64.17,73450.99,7.3,-0.00071,0.0,0.09484]
[1780127381468,64.17,73447.95,7.3,-0.00071,0.0,0.09521]
[1780127386503,64.17,73448.62,7.3,-0.00071,0.0,0.09512]
[1780127392545,64.17,73448.92,7.3,-0.00071,0.0,0.09509]
[1780127398587,64.17,73449.13,7.3,-0.00071,0.0,0.09506]
[1780127403622,64.17,73448.31,7.3,-0.00071,0.0,0.09516]
[1780127408657,64.17,73448.08,7.3,-0.00071,0.0,0.09519]
[1780127413692,64.17,73448.58,7.3,-0.00071,0.0,0.09513]
[1780127418727,64.17,73450.28,7.3,-0.00071,0.0,0.09492]
[1780127424770,64.17,73449.89,7.3,-0.00071,0.0,0.09497]
[1780127432826,64.17,73449.85,7.3,-0.00071,0.0,0.09461]
[1780127439874,64.17,73448.81,7.3,-0.00071,0.0,0.09474]
[1780127444910,64.17,73449.3,7.3,-0.00071,0.0,0.09468]
[1780127449946,64.17,73450.27,7.3,-0.00071,0.0,0.09456]
[1780127455987,64.17,73450.33,7.3,-0.00071,0.0,0.09456]
[1780127461023,64.17,73450.92,7.3,-0.00071,0.0,0.09448]
[1780127466058,64.17,73451.23,7.3,-0.00071,0.0,0.09445]
[1780127473107,64.17,73450.49,7.3,-0.00071,0.0,0.09454]
[1780127478142,64.17,73446.56,7.3,-0.00071,0.0,0.09501]
[1780127483177,64.17,73446.41,7.3,-0.00071,0.0,0.09503]
[1780127487205,64.17,73434.41,7.3,-0.00072,0.0,0.09649]
[1780127492240,64.17,73435.21,7.3,-0.00072,0.0,0.09603]
[1780127497275,64.17,73435.55,7.3,-0.00072,0.0,0.09599]
[1780127502309,64.17,73435.01,7.3,-0.00072,0.0,0.09605]
[1780127508352,64.17,73434.87,7.3,-0.00072,0.0,0.09607]
[1780127515401,64.17,73434.17,7.3,-0.00072,0.0,0.09616]
[1780127520436,64.17,73432.92,7.3,-0.00072,0.0,0.09631]
[1780127526479,64.17,73433.62,7.3,-0.00072,0.0,0.09622]
[1780127531514,64.17,73433.21,7.3,-0.00072,0.0,0.09627]
[1780127540577,64.17,73433.17,7.3,-0.00072,0.0,0.09628]
[1780127545612,64.17,73433.45,7.3,-0.00072,0.0,0.09625]
[1780127550647,64.17,73433.3,7.3,-0.00072,0.0,0.09626]
[1780127557696,64.17,73433.42,7.3,-0.00072,0.0,0.09588]
[1780127562733,64.17,73435.33,7.3,-0.00072,0.0,0.09565]
[1780127568775,64.17,73435.86,7.3,-0.00072,0.0,0.09558]
[1780127573809,64.17,73435.37,7.3,-0.00072,0.0,0.09564]
[1780127580859,64.17,73435.54,7.3,-0.00072,0.0,0.09562]
[1780127585894,64.17,73437.11,7.3,-0.00072,0.0,0.09543]
[1780127590928,64.17,73437.14,7.3,-0.00072,0.0,0.09543]
[1780127596971,64.17,73440.08,7.3,-0.00071,0.0,0.09507]
[1780127603014,64.17,73441.52,7.3,-0.00071,0.0,0.0949]
[1780127608054,64.17,73440.88,7.3,-0.00071,0.0,0.09497]
[1780127613342,64.17,73441.51,7.3,-0.00071,0.0,0.09454]
[1780127619131,64.17,73438.8,7.3,-0.00071,0.0,0.09486]
[1780127624166,64.17,73435.16,7.3,-0.00072,0.0,0.0953]
[1780127629201,64.17,73435.19,7.3,-0.00072,0.0,0.0953]
[1780127634236,64.17,73435.26,7.3,-0.00072,0.0,0.09529]
[1780127641284,64.17,73435.2,7.3,-0.00072,0.0,0.0953]
[1780127646320,64.17,73436.43,7.3,-0.00071,0.0,0.09515]
[1780127651355,64.17,73436.58,7.3,-0.00071,0.0,0.09513]
[1780127656390,64.17,73436.68,7.3,-0.00071,0.0,0.09512]
[1780127661426,64.17,73436.85,7.3,-0.00071,0.0,0.0951]
[1780127666461,64.17,73436.86,7.3,-0.00071,0.0,0.0951]
[1780127671496,64.17,73436.52,7.3,-0.00071,0.0,0.09478]
[1780127676531,64.17,73436.77,7.3,-0.00071,0.0,0.09475]
[1780127681567,64.17,73434.45,7.3,-0.00071,0.0,0.09503]
[1780127686602,64.17,73438.57,7.3,-0.00071,0.0,0.09453]
[1780127691636,64.17,73439.03,7.3,-0.00071,0.0,0.09447]
[1780127696672,64.17,73445.07,7.3,-0.0007,0.0,0.09375]
[1780127701725,64.17,73449.15,7.3,-0.0007,0.0,0.09326]
[1780127706759,64.17,73448.09,7.3,-0.0007,0.0,0.09338]
[1780127711795,64.17,73446.6,7.3,-0.0007,0.0,0.09356]
[1780127714819,64.17,73435.89,7.3,-0.00071,0.0,0.09485]
[1780127719854,64.17,73435.0,7.3,-0.00071,0.0,0.09496]
[1780127724889,64.17,73428.74,7.3,-0.00072,0.0,0.09572]
[1780127729924,64.17,73427.81,7.3,-0.00072,0.0,0.09584]
[1780127734959,64.17,73429.81,7.3,-0.00072,0.0,0.09523]
[1780127741001,64.17,73430.51,7.3,-0.00071,0.0,0.09514]
[1780127746335,64.17,73430.35,7.3,-0.00071,0.0,0.09516]
[1780127754106,64.17,73430.35,7.3,-0.00071,0.0,0.09516]
[1780127759141,64.17,73433.41,7.3,-0.00071,0.0,0.09479]
[1780127764176,64.17,73433.66,7.3,-0.00071,0.0,0.09476]
[1780127769211,64.17,73445.87,7.3,-0.0007,0.0,0.09329]
[1780127774245,64.17,73448.19,7.3,-0.0007,0.0,0.09301]
[1780127779281,64.17,73444.98,7.3,-0.0007,0.0,0.0934]
[1780127785324,64.17,73444.42,7.3,-0.0007,0.0,0.09346]
[1780127794386,64.17,73444.55,7.3,-0.0007,0.0,0.09309]
[1780127799421,64.17,73445.87,7.3,-0.0007,0.0,0.09293]
[1780127804460,64.17,73444.14,7.3,-0.0007,0.0,0.09314]
[1780127809495,64.17,73444.72,7.3,-0.0007,0.0,0.09307]
[1780127814530,64.17,73444.82,7.3,-0.0007,0.0,0.09306]
[1780127823593,64.17,73444.31,7.3,-0.0007,0.0,0.09312]
[1780127829635,64.17,73444.26,7.3,-0.0007,0.0,0.09312]
[1780127834670,64.17,73443.88,7.3,-0.0007,0.0,0.09317]
[1780127839705,64.17,73443.41,7.3,-0.0007,0.0,0.09323]
[1780127844739,64.17,73442.9,7.3,-0.0007,0.0,0.09329]
[1780127850782,64.17,73443.13,7.3,-0.0007,0.0,0.09326]
[1780127855817,64.17,73443.68,7.3,-0.0007,0.0,0.09284]
[1780127860852,64.17,73445.88,7.3,-0.00069,0.0,0.09257]
[1780127866894,64.17,73448.55,7.3,-0.00069,0.0,0.09226]
[1780127871929,64.17,73449.02,7.3,-0.00069,0.0,0.0922]
[1780127880992,64.17,73448.88,7.3,-0.00069,0.0,0.09222]
[1780127886027,64.17,73448.88,7.3,-0.00069,0.0,0.09222]
[1780127891061,64.17,73448.85,7.3,-0.00069,0.0,0.09222]
[1780127902139,64.17,73448.94,7.3,-0.00069,0.0,0.09221]
[1780127907174,64.17,73448.98,7.3,-0.00069,0.0,0.09221]
[1780127912209,64.17,73448.89,7.3,-0.00069,0.0,0.09186]
[1780127918033,64.17,73448.89,7.3,-0.00069,0.0,0.09186]
[1780127924390,64.17,73449.45,7.3,-0.00069,0.0,0.0918]
[1780127930337,64.17,73449.46,7.3,-0.00069,0.0,0.0918]
[1780127935539,64.17,73450.16,7.3,-0.00069,0.0,0.09171]
[1780127941415,64.17,73448.57,7.3,-0.00069,0.0,0.0919]
[1780127942290,64.17,73448.57,7.3,-0.00069,0.0,0.0919]
[1780127947457,64.17,73448.5,7.3,-0.00069,0.0,0.09191]
[1780127953499,64.17,73448.54,7.3,-0.00069,0.0,0.0919]
[1780127958534,64.17,73448.86,7.3,-0.00069,0.0,0.09187]
[1780127963569,64.17,73448.88,7.3,-0.00069,0.0,0.09186]
[1780127968603,64.17,73450.22,7.3,-0.00069,0.0,0.09171]
[1780127970877,64.17,73450.13,7.3,-0.00069,0.0,0.09172]
[1780127970974,64.17,73450.12,7.3,-0.00069,0.0,0.09172]
[1780127979681,64.17,73450.6,7.3,-0.00068,0.0,0.09131]
[1780127984716,64.17,73450.52,7.3,-0.00068,0.0,0.09132]
[1780127990758,64.17,73450.62,7.3,-0.00068,0.0,0.09131]
[1780127991642,64.17,73450.62,7.3,-0.00068,0.0,0.09131]
[1780127991743,64.17,73450.62,7.3,-0.00068,0.0,0.09131]
[1780127996800,64.17,73454.18,7.3,-0.00068,0.0,0.09089]
[1780128001680,64.17,73456.19,7.3,-0.00068,0.0,0.09065]
[1780128000058,64.17,73456.19,7.3,-0.00068,0.0,0.09065]
[1780128012146,64.17,73456.19,7.3,-0.00068,0.0,0.09065]
[1780128018000,64.17,73453.66,7.3,-0.00068,0.0,0.09095]
[1780128023039,64.17,73451.99,7.3,-0.00068,0.0,0.09115]
[1780128030091,64.17,73452.1,7.3,-0.00068,0.0,0.09113]
[1780128052251,64.17,73452.14,7.3,-0.00068,0.0,0.09078]
[1780128057286,64.17,73452.24,7.3,-0.00068,0.0,0.09076]
[1780128062330,64.17,73452.09,7.3,-0.00068,0.0,0.09078]
[1780128067374,64.17,73451.89,7.3,-0.00068,0.0,0.0908]
[1780128072408,64.17,73451.76,7.3,-0.00068,0.0,0.09082]
[1780128077444,64.17,73444.0,7.3,-0.00069,0.0,0.09173]
[1780128083486,64.17,73451.32,7.3,-0.00068,0.0,0.09087]
[1780128088521,64.17,73452.06,7.3,-0.00068,0.0,0.09078]
[1780128093558,64.17,73451.29,7.3,-0.00068,0.0,0.09052]
[1780128105641,64.17,73451.64,7.3,-0.00068,0.0,0.09048]
[1780128107656,64.17,73451.66,7.3,-0.00068,0.0,0.09048]
[1780128110677,64.17,73451.21,7.3,-0.00068,0.0,0.09053]
[1780128115712,64.17,73451.65,7.3,-0.00068,0.0,0.09048]
[1780128122260,64.17,73451.74,7.3,-0.00068,0.0,0.09047]
[1780128127798,64.17,73454.58,7.3,-0.00068,0.0,0.09014]
[1780128132832,64.17,73456.48,7.3,-0.00067,0.0,0.08992]
[1780128139880,64.17,73456.27,7.3,-0.00067,0.0,0.08995]
[1780128144917,64.17,73457.02,7.3,-0.00067,0.0,0.08986]
[1780128153981,64.17,73456.99,7.3,-0.00067,0.0,0.08951]
[1780128159016,64.17,73457.31,7.3,-0.00067,0.0,0.08948]
[1780128164178,64.17,73456.48,7.3,-0.00067,0.0,0.08957]
[1780128170093,64.17,73452.45,7.3,-0.00067,0.0,0.09004]
[1780128175128,64.17,73451.99,7.3,-0.00068,0.0,0.09009]
[1780128181170,64.17,73452.06,7.3,-0.00068,0.0,0.09008]
[1780128186205,64.17,73451.11,7.3,-0.00068,0.0,0.09019]
[1780128199296,64.17,73451.08,7.3,-0.00068,0.0,0.0902]
[1780128204332,64.17,73450.28,7.3,-0.00068,0.0,0.09029]
[1780128209366,64.17,73447.56,7.3,-0.00068,0.0,0.09061]
[1780128214402,64.17,73447.81,7.3,-0.00068,0.0,0.09023]
[1780128216333,64.17,73447.81,7.3,-0.00068,0.0,0.09023]
[1780128222935,64.17,73447.81,7.3,-0.00068,0.0,0.09023]
[1780128229507,64.17,73446.85,7.3,-0.00068,0.0,0.09034]
[1780128234542,64.17,73444.73,7.3,-0.00068,0.0,0.09058]
[1780128240584,64.17,73444.76,7.3,-0.00068,0.0,0.09058]
[1780128245619,64.17,73447.12,7.3,-0.00068,0.0,0.09031]
[1780128253963,64.17,73447.89,7.3,-0.00068,0.0,0.09022]
[1780128264753,64.17,73449.21,7.3,-0.00068,0.0,0.09006]
[1780128267556,64.17,73449.62,7.3,-0.00067,0.0,0.09002]
[1780128274823,64.17,73449.66,7.3,-0.00067,0.0,0.08966]
[1780128284579,64.17,73450.17,7.3,-0.00067,0.0,0.0896]
[1780128289928,64.17,73454.67,7.3,-0.00067,0.0,0.08908]
[1780128294963,64.17,73458.16,7.3,-0.00066,0.0,0.08868]
[1780128298623,64.17,73457.69,7.3,-0.00066,0.0,0.08874]
[1780128304026,64.17,73446.16,7.3,-0.00068,0.0,0.09007]
[1780128309061,64.17,73445.82,7.3,-0.00068,0.0,0.09011]
[1780128315103,64.17,73446.35,7.3,-0.00068,0.0,0.09005]
[1780128322152,64.17,73446.4,7.3,-0.00068,0.0,0.09004]
[1780128327188,64.17,73446.71,7.3,-0.00068,0.0,0.09]
[1780128332223,64.17,73443.99,7.3,-0.00068,0.0,0.08997]
[1780128337258,64.17,73443.84,7.3,-0.00068,0.0,0.08999]
[1780128342366,64.17,73444.12,7.3,-0.00067,0.0,0.08995]
[1780128342763,64.17,73444.04,7.3,-0.00067,0.0,0.08996]
[1780128348335,64.17,73443.99,7.3,-0.00068,0.0,0.08997]
[1780128356391,64.17,73443.22,7.3,-0.00068,0.0,0.09006]
[1780128361426,64.17,73443.77,7.3,-0.00068,0.0,0.08999]
[1780128366461,64.17,73443.64,7.3,-0.00068,0.0,0.09001]
[1780128371496,64.17,73443.81,7.3,-0.00068,0.0,0.08999]
[1780128378161,64.17,73444.07,7.3,-0.00067,0.0,0.08996]
[1780128383580,64.17,73444.5,7.3,-0.00067,0.0,0.08991]
[1780128388615,64.17,73445.62,7.3,-0.00067,0.0,0.08978]
[1780128394657,64.17,73445.84,7.3,-0.00067,0.0,0.08941]
[1780128400699,64.17,73446.0,7.3,-0.00067,0.0,0.08939]
[1780128405735,64.17,73453.14,7.3,-0.00066,0.0,0.08857]
[1780128410777,64.17,73450.6,7.3,-0.00067,0.0,0.08886]
[1780128415812,64.17,73447.99,7.3,-0.00067,0.0,0.08916]
[1780128420847,64.17,73446.39,7.3,-0.00067,0.0,0.08934]
[1780128425882,64.17,73448.09,7.3,-0.00067,0.0,0.08915]
[1780128430918,64.17,73448.57,7.3,-0.00067,0.0,0.08909]
[1780128442002,64.17,73448.24,7.3,-0.00067,0.0,0.08913]
[1780128447038,64.17,73450.16,7.3,-0.00067,0.0,0.08891]
[1780128452073,64.17,73449.83,7.3,-0.00066,0.0,0.0886]
[1780128457108,64.17,73453.16,7.3,-0.00066,0.0,0.08822]
[1780128462143,64.17,73457.63,7.3,-0.00066,0.0,0.08771]
[1780128467177,64.17,73461.4,7.3,-0.00065,0.0,0.08728]
[1780128472213,64.17,73456.31,7.3,-0.00066,0.0,0.08786]
[1780128477248,64.17,73453.28,7.3,-0.00066,0.0,0.08821]
[1780128482714,64.17,73453.66,7.3,-0.00066,0.0,0.08816]
[1780128488326,64.17,73453.06,7.3,-0.00066,0.0,0.08823]
[1780128493361,64.17,73451.64,7.3,-0.00066,0.0,0.08839]
[1780128498395,64.17,73451.08,7.3,-0.00066,0.0,0.08846]
[1780128504438,64.17,73450.17,7.3,-0.00066,0.0,0.08856]
[1780128509530,64.17,73447.22,7.3,-0.00067,0.0,0.0889]
[1780128519600,64.17,73446.76,7.3,-0.00066,0.0,0.0886]
[1780128524799,64.17,73446.96,7.3,-0.00066,0.0,0.08858]
[1780128531685,64.17,73446.96,7.3,-0.00066,0.0,0.08858]
[1780128536720,64.17,73447.14,7.3,-0.00066,0.0,0.08856]
[1780128543769,64.17,73447.24,7.3,-0.00066,0.0,0.08855]
[1780128545516,64.17,73447.24,7.3,-0.00066,0.0,0.08855]
[1780128550820,64.17,73447.08,7.3,-0.00066,0.0,0.08857]
[1780128556668,64.17,73447.18,7.3,-0.00066,0.0,0.08856]
[1780128561903,64.17,73450.0,7.3,-0.00066,0.0,0.08823]
[1780128569038,64.17,73450.1,7.3,-0.00066,0.0,0.08822]
[1780128574223,64.17,73449.93,7.3,-0.00066,0.0,0.0879]
[1780128580116,64.17,73449.85,7.3,-0.00066,0.0,0.08791]
[1780128588009,64.17,73450.02,7.3,-0.00066,0.0,0.08789]
[1780128593206,64.17,73455.43,7.3,-0.00065,0.0,0.08727]
[1780128598241,64.17,73460.29,7.3,-0.00065,0.0,0.08673]
[1780128603283,64.17,73459.13,7.3,-0.00065,0.0,0.08686]
[1780128608318,64.17,73459.58,7.3,-0.00065,0.0,0.08681]
[1780128613347,64.17,73458.74,7.3,-0.00065,0.0,0.0869]
[1780128619396,64.17,73458.86,7.3,-0.00065,0.0,0.08689]
[1780128624433,64.17,73458.89,7.3,-0.00065,0.0,0.08688]
[1780128630474,64.17,73458.89,7.3,-0.00065,0.0,0.08688]
[1780128636516,64.17,73459.0,7.3,-0.00065,0.0,0.08653]
[1780128641551,64.17,73459.95,7.3,-0.00065,0.0,0.08642]
[1780128646586,64.17,73460.22,7.3,-0.00065,0.0,0.08639]
[1780128651621,64.17,73459.83,7.3,-0.00065,0.0,0.08644]
[1780128657662,64.17,73459.47,7.3,-0.00065,0.0,0.08648]
[1780128671762,64.17,73459.34,7.3,-0.00065,0.0,0.08649]
[1780128681836,64.17,73459.34,7.3,-0.00065,0.0,0.08649]
[1780128687879,64.17,73460.39,7.3,-0.00065,0.0,0.08638]
[1780128692917,64.17,73457.19,7.3,-0.00065,0.0,0.08639]
[1780128697953,64.17,73455.56,7.3,-0.00065,0.0,0.08658]
[1780128703388,64.17,73455.56,7.3,-0.00065,0.0,0.08658]
[1780128713059,64.17,73451.49,7.3,-0.00065,0.0,0.08703]
[1780128718097,64.17,73451.21,7.3,-0.00065,0.0,0.08707]
[1780128723131,64.17,73449.22,7.3,-0.00065,0.0,0.08729]
[1780128728167,64.17,73448.98,7.3,-0.00065,0.0,0.08732]
[1780128733202,64.17,73446.39,7.3,-0.00066,0.0,0.08761]
[1780128741258,64.17,73447.29,7.3,-0.00066,0.0,0.08751]
[1780128748308,64.17,73446.59,7.3,-0.00066,0.0,0.08759]
[1780128753343,64.17,73446.26,7.3,-0.00065,0.0,0.08728]
[1780128759560,64.17,73446.3,7.3,-0.00065,0.0,0.08728]
[1780128767441,64.17,73446.82,7.3,-0.00065,0.0,0.08722]
[1780128774490,64.17,73445.15,7.3,-0.00066,0.0,0.08741]
[1780128779526,64.17,73444.64,7.3,-0.00066,0.0,0.08746]
[1780128785568,64.17,73445.48,7.3,-0.00066,0.0,0.08737]
[1780128790602,64.17,73445.66,7.3,-0.00066,0.0,0.08735]
[1780128795638,64.17,73446.65,7.3,-0.00065,0.0,0.08724]
[1780128800672,64.17,73446.47,7.3,-0.00065,0.0,0.08726]
[1780128805708,64.17,73447.39,7.3,-0.00065,0.0,0.08715]
[1780128810742,64.17,73447.18,7.3,-0.00065,0.0,0.08718]
[1780128818799,64.17,73447.43,7.3,-0.00065,0.0,0.08681]
[1780128825847,64.17,73447.13,7.3,-0.00065,0.0,0.08684]
[1780128834911,64.17,73446.8,7.3,-0.00065,0.0,0.08688]
[1780128839945,64.17,73447.08,7.3,-0.00065,0.0,0.08685]
[1780128844981,64.17,73447.19,7.3,-0.00065,0.0,0.08683]
[1780128854044,64.17,73448.2,7.3,-0.00065,0.0,0.08672]
[1780128865121,64.17,73450.15,7.3,-0.00065,0.0,0.0865]
[1780128871163,64.17,73449.32,7.3,-0.00065,0.0,0.08625]
[1780128879219,64.17,73449.49,7.3,-0.00065,0.0,0.08623]
[1780128884256,64.17,73451.95,7.3,-0.00064,0.0,0.08596]
[1780128889291,64.17,73459.58,7.3,-0.00064,0.0,0.08511]
[1780128894326,64.17,73463.09,7.3,-0.00063,0.0,0.08473]
[1780128899361,64.17,73468.1,7.3,-0.00063,0.0,0.08418]
[1780128904397,64.17,73465.78,7.3,-0.00063,0.0,0.08443]
[1780128915475,64.17,73457.63,7.3,-0.00064,0.0,0.08533]
[1780128922524,64.17,73451.08,7.3,-0.00065,0.0,0.08606]
[1780128932594,64.17,73451.0,7.3,-0.00064,0.0,0.08573]
[1780128937629,64.17,73450.41,7.3,-0.00064,0.0,0.08579]
[1780128942664,64.17,73450.62,7.3,-0.00064,0.0,0.08577]
[1780128952734,64.17,73450.62,7.3,-0.00064,0.0,0.08577]
[1780128957769,64.17,73450.79,7.3,-0.00064,0.0,0.08575]
[1780128962803,64.17,73450.86,7.3,-0.00064,0.0,0.08574]
[1780128967839,64.17,73450.59,7.3,-0.00064,0.0,0.08577]
[1780128972873,64.17,73451.0,7.3,-0.00064,0.0,0.08573]
[1780128978802,64.17,73451.43,7.3,-0.00064,0.0,0.08568]
[1780128983951,64.17,73450.74,7.3,-0.00064,0.0,0.08576]
[1780128997042,64.17,73451.72,7.3,-0.00064,0.0,0.08531]
[1780129002076,64.17,73448.32,7.3,-0.00064,0.0,0.08569]
[1780129007112,64.17,73448.19,7.3,-0.00064,0.0,0.0857]
[1780129012146,64.17,73446.9,7.3,-0.00064,0.0,0.08584]
[1780129017182,64.17,73446.72,7.3,-0.00064,0.0,0.08586]
[1780129024231,64.17,73446.47,7.3,-0.00064,0.0,0.08589]
[1780129030273,64.17,73446.61,7.3,-0.00064,0.0,0.08588]
[1780129038329,64.17,73446.58,7.3,-0.00064,0.0,0.08588]
[1780129043364,64.17,73446.18,7.3,-0.00064,0.0,0.08592]
[1780129048399,64.17,73441.44,7.3,-0.00065,0.0,0.08646]
[1780129054441,64.17,73440.84,7.3,-0.00065,0.0,0.08618]
[1780129062498,64.17,73440.22,7.3,-0.00065,0.0,0.08625]
[1780129067534,64.17,73440.63,7.3,-0.00065,0.0,0.08621]
[1780129072569,64.17,73440.01,7.3,-0.00065,0.0,0.08627]
[1780129077604,64.17,73438.51,7.3,-0.00065,0.0,0.08644]
[1780129082639,64.17,73438.66,7.3,-0.00065,0.0,0.08643]
[1780129087674,64.17,73438.58,7.3,-0.00065,0.0,0.08643]
[1780129093716,64.17,73438.7,7.3,-0.00065,0.0,0.08642]
[1780129098751,64.17,73439.01,7.3,-0.00065,0.0,0.08639]
[1780129103786,64.17,73437.35,7.3,-0.00065,0.0,0.08657]
[1780129108822,64.17,73434.29,7.3,-0.00065,0.0,0.08692]
[1780129113864,64.17,73430.09,7.3,-0.00065,0.0,0.08705]
[1780129118899,64.17,73427.94,7.3,-0.00066,0.0,0.08729]
[1780129123934,64.17,73424.8,7.3,-0.00066,0.0,0.08765]
[1780129128969,64.17,73424.87,7.3,-0.00066,0.0,0.08764]
[1780129134004,64.17,73425.45,7.3,-0.00066,0.0,0.08757]
[1780129139040,64.17,73425.42,7.3,-0.00066,0.0,0.08758]
[1780129145083,64.17,73425.27,7.3,-0.00066,0.0,0.08759]
[1780129152132,64.17,73423.83,7.3,-0.00066,0.0,0.08776]
[1780129156595,64.17,73423.78,7.3,-0.00066,0.0,0.08776]
[1780129161065,64.17,73423.78,7.3,-0.00066,0.0,0.08776]
[1780129170744,64.17,73424.03,7.3,-0.00066,0.0,0.08774]
[1780129177309,64.17,73423.63,7.3,-0.00066,0.0,0.08744]
[1780129182344,64.17,73423.61,7.3,-0.00066,0.0,0.08744]
[1780129187378,64.17,73421.49,7.3,-0.00066,0.0,0.08768]
[1780129194428,64.17,73419.53,7.3,-0.00066,0.0,0.0879]
[1780129199464,64.17,73416.59,7.3,-0.00066,0.0,0.08824]
[1780129204499,64.17,73417.04,7.3,-0.00066,0.0,0.08819]
[1780129211548,64.17,73417.82,7.3,-0.00066,0.0,0.0881]
[1780129216583,64.17,73419.14,7.3,-0.00066,0.0,0.08795]
[1780129221618,64.17,73419.3,7.3,-0.00066,0.0,0.08793]
[1780129231690,64.17,73419.29,7.3,-0.00066,0.0,0.08758]
[1780129236725,64.17,73419.46,7.3,-0.00066,0.0,0.08756]
[1780129243766,64.17,73419.43,7.3,-0.00066,0.0,0.08757]
[1780129252395,64.17,73419.47,7.3,-0.00066,0.0,0.08756]
[1780129261900,64.17,73419.5,7.3,-0.00066,0.0,0.08756]
[1780129270966,64.17,73423.73,7.3,-0.00066,0.0,0.08708]
[1780129276009,64.17,73425.37,7.3,-0.00065,0.0,0.08689]
[1780129282044,64.17,73425.52,7.3,-0.00065,0.0,0.08688]
[1780129287078,64.17,73424.79,7.3,-0.00065,0.0,0.08696]
[1780129292114,64.17,73429.47,7.3,-0.00065,0.0,0.08609]
[1780129299163,64.17,73429.19,7.3,-0.00065,0.0,0.08612]
[1780129309233,64.17,73429.19,7.3,-0.00065,0.0,0.08612]
[1780129315275,64.17,73429.51,7.3,-0.00065,0.0,0.08609]
[1780129322324,64.17,73428.25,7.3,-0.00065,0.0,0.08623]
[1780129329374,64.17,73433.79,7.3,-0.00064,0.0,0.08561]
[1780129334409,64.17,73437.05,7.3,-0.00064,0.0,0.08525]
[1780129339443,64.17,73437.11,7.3,-0.00064,0.0,0.08524]
[1780129344479,64.17,73437.27,7.3,-0.00064,0.0,0.08522]
[1780129349514,64.17,73437.35,7.3,-0.00064,0.0,0.08521]
[1780129357570,64.17,73437.42,7.3,-0.00064,0.0,0.08487]
[1780129363611,64.17,73437.61,7.3,-0.00064,0.0,0.08485]
[1780129370661,64.17,73440.7,7.3,-0.00063,0.0,0.0845]
[1780129376400,64.17,73440.59,7.3,-0.00063,0.0,0.08452]
[1780129381738,64.17,73440.07,7.3,-0.00064,0.0,0.08457]
[1780129390803,64.17,73441.06,7.3,-0.00063,0.0,0.08447]
[1780129400873,64.17,73441.06,7.3,-0.00063,0.0,0.08447]
[1780129405908,64.17,73441.36,7.3,-0.00063,0.0,0.08443]
[1780129412021,64.17,73441.09,7.3,-0.00063,0.0,0.08413]
[1780129418064,64.17,73441.23,7.3,-0.00063,0.0,0.08411]
[1780129425114,64.17,73441.2,7.3,-0.00063,0.0,0.08411]
[1780129430148,64.17,73441.13,7.3,-0.00063,0.0,0.08412]
[1780129435184,64.17,73441.82,7.3,-0.00063,0.0,0.08405]
[1780129442233,64.17,73441.71,7.3,-0.00063,0.0,0.08406]
[1780129447272,64.17,73441.06,7.3,-0.00063,0.0,0.08413]
[1780129456335,64.17,73441.49,7.3,-0.00063,0.0,0.08408]
[1780129462377,64.17,73441.36,7.3,-0.00063,0.0,0.0841]
[1780129466405,64.17,73451.9,7.3,-0.00062,0.0,0.08295]
[1780129471440,64.17,73460.5,7.3,-0.00061,0.0,0.08169]
[1780129477482,64.17,73460.42,7.3,-0.00061,0.0,0.0817]
[1780129483524,64.17,73459.1,7.3,-0.00061,0.0,0.08184]
[1780129488559,64.17,73460.21,7.3,-0.00061,0.0,0.08172]
[1780129499636,64.17,73460.1,7.3,-0.00061,0.0,0.08174]
[1780129504671,64.17,73461.81,7.3,-0.00061,0.0,0.08155]
[1780129513734,64.17,73462.02,7.3,-0.00061,0.0,0.08153]
[1780129518769,64.17,73461.81,7.3,-0.00061,0.0,0.08155]
[1780129524811,64.17,73462.56,7.3,-0.00061,0.0,0.08147]
[1780129529846,64.17,73462.57,7.3,-0.00061,0.0,0.08147]
[1780129536895,64.17,73462.83,7.3,-0.00061,0.0,0.08112]
[1780129541930,64.17,73463.97,7.3,-0.00061,0.0,0.081]
[1780129550993,64.17,73463.82,7.3,-0.00061,0.0,0.08101]
[1780129557035,64.17,73463.92,7.3,-0.00061,0.0,0.081]
[1780129562070,64.17,73464.3,7.3,-0.00061,0.0,0.08096]
[1780129567106,64.17,73463.09,7.3,-0.00061,0.0,0.08109]
[1780129572141,64.17,73462.91,7.3,-0.00061,0.0,0.08111]
[1780129577176,64.17,73463.44,7.3,-0.00061,0.0,0.08105]
[1780129577865,64.17,73463.44,7.3,-0.00061,0.0,0.08105]
[1780129583219,64.17,73463.79,7.3,-0.00061,0.0,0.08102]
[1780129588255,64.17,73465.04,7.3,-0.00061,0.0,0.08088]
[1780129593289,64.17,73465.07,7.3,-0.0006,0.0,0.08056]
[1780129598324,64.17,73464.71,7.3,-0.0006,0.0,0.08059]
[1780129603360,64.17,73462.91,7.3,-0.00061,0.0,0.08078]
[1780129608395,64.17,73462.3,7.3,-0.00061,0.0,0.08085]
[1780129612711,64.17,73460.65,7.3,-0.00061,0.0,0.08102]
[1780129619472,64.17,73456.63,7.3,-0.00061,0.0,0.08145]
[1780129620220,64.17,73456.63,7.3,-0.00061,0.0,0.08145]
[1780129626520,64.17,73456.71,7.3,-0.00061,0.0,0.08144]
[1780129632564,64.17,73456.74,7.3,-0.00061,0.0,0.08144]
[1780129640620,64.17,73456.82,7.3,-0.00061,0.0,0.08143]
[1780129645655,64.17,73455.22,7.3,-0.00061,0.0,0.0816]
[1780129653711,64.17,73455.92,7.3,-0.00061,0.0,0.0812]
[1780129660538,64.17,73455.87,7.3,-0.00061,0.0,0.08121]
[1780129665795,64.17,73456.07,7.3,-0.00061,0.0,0.08118]
[1780129666058,64.17,73456.07,7.3,-0.00061,0.0,0.08118]
[1780129672844,64.17,73456.39,7.3,-0.00061,0.0,0.08115]
[1780129673026,64.17,73456.39,7.3,-0.00061,0.0,0.08115]
[1780129684928,64.17,73456.53,7.3,-0.00061,0.0,0.08114]
[1780129685808,64.17,73456.53,7.3,-0.00061,0.0,0.08114]
[1780129690970,64.17,73452.85,7.3,-0.00061,0.0,0.08153]
[1780129696015,64.17,73454.68,7.3,-0.00061,0.0,0.08133]
[1780129701042,64.17,73454.82,7.3,-0.00061,0.0,0.08132]
[1780129706079,64.17,73456.1,7.3,-0.00061,0.0,0.08118]
[1780129711113,64.17,73457.16,7.3,-0.00061,0.0,0.08074]
[1780129715141,64.17,73467.96,7.3,-0.0006,0.0,0.07961]
[1780129721183,64.17,73467.98,7.3,-0.0006,0.0,0.0796]
[1780129726218,64.17,73468.24,7.3,-0.0006,0.0,0.07958]
[1780129731253,64.17,73468.21,7.3,-0.0006,0.0,0.07958]
[1780129738303,64.17,73468.24,7.3,-0.0006,0.0,0.07958]
[1780129739181,64.17,73468.24,7.3,-0.0006,0.0,0.07958]
[1780129740142,64.17,73468.43,7.3,-0.0006,0.0,0.07956]
[1780129747418,64.17,73468.71,7.3,-0.0006,0.0,0.07953]
[1780129754415,64.17,73468.71,7.3,-0.0006,0.0,0.07953]
[1780129759450,64.17,73467.73,7.3,-0.0006,0.0,0.07963]
[1780129764486,64.17,73466.66,7.3,-0.0006,0.0,0.07974]
[1780129767500,64.17,73466.66,7.3,-0.0006,0.0,0.07974]
[1780129768552,64.17,73466.48,7.3,-0.0006,0.0,0.07976]
[1780129770342,64.17,73466.48,7.3,-0.0006,0.0,0.07976]
[1780129775568,64.17,73467.0,7.3,-0.00059,0.0,0.07939]
[1780129783623,64.17,73466.9,7.3,-0.00059,0.0,0.0794]
[1780129788659,64.17,73467.46,7.3,-0.00059,0.0,0.07934]
[1780129793695,64.17,73465.86,7.3,-0.0006,0.0,0.0795]
[1780129798729,64.17,73458.11,7.3,-0.0006,0.0,0.08032]
[1780129803770,64.17,73451.2,7.3,-0.00061,0.0,0.08105]
[1780129808805,64.17,73451.6,7.3,-0.00061,0.0,0.08101]
[1780129818875,64.17,73451.6,7.3,-0.00061,0.0,0.08101]
[1780129823910,64.17,73451.16,7.3,-0.00061,0.0,0.08105]
[1780129835994,64.17,73451.1,7.3,-0.00061,0.0,0.08073]
[1780129843043,64.17,73451.02,7.3,-0.00061,0.0,0.08074]
[1780129849086,64.17,73452.55,7.3,-0.0006,0.0,0.08058]
[1780129854120,64.17,73452.94,7.3,-0.0006,0.0,0.08054]
[1780129859154,64.17,73454.9,7.3,-0.0006,0.0,0.08033]
[1780129864190,64.17,73453.83,7.3,-0.0006,0.0,0.08044]
[1780129869226,64.17,73453.83,7.3,-0.0006,0.0,0.08044]
[1780129874264,64.17,73456.13,7.3,-0.0006,0.0,0.0802]
[1780129879299,64.17,73460.37,7.3,-0.0006,0.0,0.07976]
[1780129884334,64.17,73460.6,7.3,-0.0006,0.0,0.07973]
[1780129889369,64.17,73460.6,7.3,-0.0006,0.0,0.07973]
[1780129894404,64.17,73460.48,7.3,-0.0006,0.0,0.07942]
[1780129902460,64.17,73460.33,7.3,-0.0006,0.0,0.07944]
[1780129915552,64.17,73460.37,7.3,-0.0006,0.0,0.07943]
[1780129920587,64.17,73460.41,7.3,-0.0006,0.0,0.07943]
[1780129925622,64.17,73456.4,7.3,-0.0006,0.0,0.07985]
[1780129939720,64.17,73456.77,7.3,-0.0006,0.0,0.07981]
[1780129944755,64.17,73456.85,7.3,-0.0006,0.0,0.0798]
[1780129951804,64.17,73457.07,7.3,-0.0006,0.0,0.07946]
[1780129956839,64.17,73457.45,7.3,-0.0006,0.0,0.07942]
[1780129961874,64.17,73456.87,7.3,-0.0006,0.0,0.07948]
[1780129969930,64.17,73457.36,7.3,-0.0006,0.0,0.07943]
[1780129980000,64.17,73457.06,7.3,-0.0006,0.0,0.07946]
[1780129985035,64.17,73457.22,7.3,-0.0006,0.0,0.07944]
[1780129991077,64.17,73457.33,7.3,-0.0006,0.0,0.07943]
[1780129997120,64.17,73457.15,7.3,-0.0006,0.0,0.07945]
[1780130002155,64.17,73457.48,7.3,-0.0006,0.0,0.07942]
[1780130007190,64.17,73459.31,7.3,-0.00059,0.0,0.07922]
[1780130012225,64.17,73460.95,7.3,-0.00059,0.0,0.07873]
[1780130017260,64.17,73461.0,7.3,-0.00059,0.0,0.07873]
[1780130022295,64.17,73460.87,7.3,-0.00059,0.0,0.07874]
[1780130027729,64.17,73460.46,7.3,-0.00059,0.0,0.07878]
[1780130033372,64.17,73460.49,7.3,-0.00059,0.0,0.07878]
[1780130036391,64.17,73460.55,7.3,-0.00059,0.0,0.07877]
[1780130042437,64.17,73460.78,7.3,-0.00059,0.0,0.07875]
[1780130047473,64.17,73461.75,7.3,-0.00059,0.0,0.07865]
[1780130053514,64.17,73461.52,7.3,-0.00059,0.0,0.07867]
[1780130058550,64.17,73461.42,7.3,-0.00059,0.0,0.07868]
[1780130064592,64.17,73461.28,7.3,-0.00059,0.0,0.0787]
[1780130070633,64.17,73460.92,7.3,-0.00059,0.0,0.07874]
[1780130075669,64.17,73461.58,7.3,-0.00059,0.0,0.07835]
[1780130086748,64.17,73461.57,7.3,-0.00059,0.0,0.07835]
[1780130091783,64.17,73453.26,7.3,-0.00059,0.0,0.07921]
[1780130094804,64.17,73442.75,7.3,-0.0006,0.0,0.08032]
[1780130100846,64.17,73443.94,7.3,-0.0006,0.0,0.08019]
[1780130105881,64.17,73447.33,7.3,-0.0006,0.0,0.07983]
[1780130110916,64.17,73448.4,7.3,-0.0006,0.0,0.07972]
[1780130117939,64.17,73449.4,7.3,-0.0006,0.0,0.07962]
[1780130123000,64.17,73449.48,7.3,-0.0006,0.0,0.07961]
[1780130128035,64.17,73449.43,7.3,-0.0006,0.0,0.07961]
[1780130135084,64.17,73448.9,7.3,-0.0006,0.0,0.07935]
[1780130140119,64.17,73448.98,7.3,-0.0006,0.0,0.07934]
[1780130145154,64.17,73447.46,7.3,-0.0006,0.0,0.0795]
[1780130155224,64.17,73446.97,7.3,-0.0006,0.0,0.07955]
[1780130165294,64.17,73447.55,7.3,-0.0006,0.0,0.07949]
[1780130170329,64.17,73448.09,7.3,-0.0006,0.0,0.07943]
[1780130175364,64.17,73449.7,7.3,-0.0006,0.0,0.07926]
[1780130180398,64.17,73449.36,7.3,-0.0006,0.0,0.0793]
[1780130185434,64.17,73449.33,7.3,-0.0006,0.0,0.0793]
[1780130190470,64.17,73450.22,7.3,-0.00059,0.0,0.07921]
[1780130195506,64.17,73451.41,7.3,-0.00059,0.0,0.07876]
[1780130200542,64.17,73451.42,7.3,-0.00059,0.0,0.07876]
[1780130214641,64.17,73451.02,7.3,-0.00059,0.0,0.0788]
[1780130222696,64.17,73449.27,7.3,-0.00059,0.0,0.07899]
[1780130228739,64.17,73441.95,7.3,-0.0006,0.0,0.07975]
[1780130233774,64.17,73442.41,7.3,-0.0006,0.0,0.0797]
[1780130239321,64.17,73442.38,7.3,-0.0006,0.0,0.07971]
[1780130246872,64.17,73442.38,7.3,-0.0006,0.0,0.07971]
[1780130249927,64.17,73442.38,7.3,-0.0006,0.0,0.07971]
[1780130252330,64.17,73442.05,7.3,-0.0006,0.0,0.07974]
[1780130260558,64.17,73442.91,7.3,-0.0006,0.0,0.07933]
[1780130267013,64.17,73442.96,7.3,-0.0006,0.0,0.07932]
[1780130272050,64.17,73443.37,7.3,-0.0006,0.0,0.07928]
[1780130277088,64.17,73443.25,7.3,-0.0006,0.0,0.07929]
[1780130282123,64.17,73443.37,7.3,-0.0006,0.0,0.07928]
[1780130287158,64.17,73443.31,7.3,-0.0006,0.0,0.07929]
[1780130296223,64.17,73443.32,7.3,-0.0006,0.0,0.07928]
[1780130301256,64.17,73443.23,7.3,-0.0006,0.0,0.07929]
[1780130308305,64.17,73443.01,7.3,-0.0006,0.0,0.07932]
[1780130313340,64.17,73443.75,7.3,-0.00059,0.0,0.07892]
[1780130318375,64.17,73444.23,7.3,-0.00059,0.0,0.07887]
[1780130325424,64.17,73444.35,7.3,-0.00059,0.0,0.07886]
[1780130330459,64.17,73445.63,7.3,-0.00059,0.0,0.07872]
[1780130336501,64.17,73445.27,7.3,-0.00059,0.0,0.07876]
[1780130341536,64.17,73444.92,7.3,-0.00059,0.0,0.0788]
[1780130346574,64.17,73442.62,7.3,-0.00059,0.0,0.07904]
[1780130351609,64.17,73442.97,7.3,-0.00059,0.0,0.079]
[1780130356644,64.17,73441.49,7.3,-0.0006,0.0,0.07915]
[1780130361679,64.17,73438.32,7.3,-0.0006,0.0,0.07949]
[1780130366714,64.17,73437.95,7.3,-0.0006,0.0,0.07952]
[1780130371749,64.17,73437.55,7.3,-0.0006,0.0,0.07924]
[1780130378498,64.17,73437.02,7.3,-0.0006,0.0,0.0793]
[1780130379548,64.17,73437.11,7.3,-0.0006,0.0,0.07929]
[1780130385848,64.17,73435.58,7.3,-0.0006,0.0,0.07945]
[1780130390884,64.17,73426.29,7.3,-0.00061,0.0,0.08043]
[1780130395919,64.17,73428.28,7.3,-0.0006,0.0,0.08022]
[1780130400954,64.17,73427.94,7.3,-0.0006,0.0,0.08025]
[1780130405989,64.17,73424.54,7.3,-0.00061,0.0,0.08061]
[1780130411025,64.17,73422.82,7.3,-0.00061,0.0,0.0808]
[1780130416060,64.17,73429.0,7.3,-0.0006,0.0,0.08014]
[1780130423112,64.17,73428.67,7.3,-0.0006,0.0,0.08018]
[1780130428147,64.17,73428.56,7.3,-0.0006,0.0,0.08019]
[1780130433182,64.17,73428.22,7.3,-0.0006,0.0,0.0799]
[1780130441238,64.17,73428.15,7.3,-0.0006,0.0,0.07991]
[1780130446273,64.17,73428.2,7.3,-0.0006,0.0,0.0799]
[1780130453324,64.17,73428.24,7.3,-0.0006,0.0,0.0799]
[1780130463395,64.17,73428.35,7.3,-0.0006,0.0,0.07988]
[1780130473464,64.17,73428.41,7.3,-0.0006,0.0,0.07988]
[1780130478499,64.17,73429.67,7.3,-0.0006,0.0,0.07975]
[1780130483534,64.17,73429.28,7.3,-0.0006,0.0,0.07979]
[1780130488709,64.17,73430.31,7.3,-0.0006,0.0,0.07968]
[1780130494612,64.17,73431.91,7.3,-0.0006,0.0,0.07919]
[1780130501661,64.17,73431.17,7.3,-0.0006,0.0,0.07926]
[1780130506696,64.17,73428.31,7.3,-0.0006,0.0,0.07956]
[1780130511731,64.17,73425.52,7.3,-0.0006,0.0,0.07986]
[1780130516766,64.17,73424.41,7.3,-0.0006,0.0,0.07997]
[1780130522808,64.17,73424.2,7.3,-0.0006,0.0,0.08]
[1780130528849,64.17,73423.55,7.3,-0.0006,0.0,0.08007]
[1780130533885,64.17,73425.0,7.3,-0.0006,0.0,0.07991]
[1780130539078,64.17,73425.4,7.3,-0.0006,0.0,0.07987]
[1780130544962,64.17,73425.12,7.3,-0.0006,0.0,0.0799]
[1780130550152,64.17,73424.49,7.3,-0.0006,0.0,0.07997]
[1780130564097,64.17,73424.41,7.3,-0.0006,0.0,0.07965]
[1780130570165,64.17,73424.13,7.3,-0.0006,0.0,0.07968]
[1780130576196,64.17,73424.46,7.3,-0.0006,0.0,0.07964]
[1780130581233,64.17,73424.53,7.3,-0.0006,0.0,0.07964]
[1780130586275,64.17,73427.67,7.3,-0.0006,0.0,0.07931]
[1780130593324,64.17,73427.31,7.3,-0.0006,0.0,0.07935]
[1780130602387,64.17,73427.21,7.3,-0.0006,0.0,0.07936]
[1780130610443,64.17,73426.91,7.3,-0.0006,0.0,0.07939]
[1780130615527,64.17,73428.52,7.3,-0.00059,0.0,0.0789]
[1780130626555,64.17,73429.46,7.3,-0.00059,0.0,0.0788]
[1780130631590,64.17,73429.48,7.3,-0.00059,0.0,0.0788]
[1780130639646,64.17,73429.29,7.3,-0.00059,0.0,0.07882]
[1780130644681,64.17,73429.07,7.3,-0.00059,0.0,0.07884]
[1780130651730,64.17,73429.11,7.3,-0.00059,0.0,0.07883]
[1780130661293,64.17,73429.47,7.3,-0.00059,0.0,0.0788]
[1780130666835,64.17,73429.3,7.3,-0.00059,0.0,0.07881]
[1780130671871,64.17,73430.64,7.3,-0.00059,0.0,0.07835]
[1780130676905,64.17,73432.8,7.3,-0.00059,0.0,0.07813]
[1780130681941,64.17,73433.1,7.3,-0.00059,0.0,0.0781]
[1780130686974,64.17,73432.36,7.3,-0.00059,0.0,0.07818]
[1780130693020,64.17,73432.25,7.3,-0.00059,0.0,0.07819]
[1780130698054,64.17,73426.36,7.3,-0.00059,0.0,0.0788]
[1780130703092,64.17,73426.31,7.3,-0.00059,0.0,0.0788]
[1780130708127,64.17,73422.32,7.3,-0.0006,0.0,0.07922]
[1780130713164,64.17,73422.09,7.3,-0.0006,0.0,0.07925]
[1780130718199,64.17,73422.03,7.3,-0.0006,0.0,0.07925]
[1780130724242,64.17,73421.86,7.3,-0.0006,0.0,0.07927]
[1780130729279,64.17,73418.27,7.3,-0.0006,0.0,0.07965]
[1780130736414,64.17,73418.53,7.3,-0.0006,0.0,0.07929]
[1780130744385,64.17,73421.4,7.3,-0.0006,0.0,0.07899]
[1780130750429,64.17,73421.95,7.3,-0.0006,0.0,0.07894]
[1780130757478,64.17,73421.92,7.3,-0.0006,0.0,0.07894]
[1780130762515,64.17,73421.69,7.3,-0.0006,0.0,0.07896]
[1780130772585,64.17,73421.37,7.3,-0.0006,0.0,0.079]
[1780130778627,64.17,73421.42,7.3,-0.0006,0.0,0.07899]
[1780130784669,64.17,73420.91,7.3,-0.0006,0.0,0.07905]
[1780130790711,64.17,73420.49,7.3,-0.0006,0.0,0.07909]
[1780130800385,64.17,73420.49,7.3,-0.0006,0.0,0.07909]
[1780130807829,64.17,73420.31,7.3,-0.00059,0.0,0.07879]
[1780130815886,64.17,73420.38,7.3,-0.00059,0.0,0.07878]
[1780130820921,64.17,73420.43,7.3,-0.00059,0.0,0.07877]
[1780130825956,64.17,73420.87,7.3,-0.00059,0.0,0.07873]
[1780130839047,64.17,73420.61,7.3,-0.00059,0.0,0.07875]
[1780130844082,64.17,73419.91,7.3,-0.00059,0.0,0.07883]
[1780130851131,64.17,73419.52,7.3,-0.00059,0.0,0.07855]
[1780130858180,64.17,73419.7,7.3,-0.00059,0.0,0.07853]
[1780130863215,64.17,73415.35,7.3,-0.0006,0.0,0.07898]
[1780130868250,64.17,73415.03,7.3,-0.0006,0.0,0.07901]
[1780130874292,64.17,73413.99,7.3,-0.0006,0.0,0.07912]
[1780130880334,64.17,73414.47,7.3,-0.0006,0.0,0.07907]
[1780130886376,64.17,73415.48,7.3,-0.0006,0.0,0.07897]
[1780130891411,64.17,73418.44,7.3,-0.00059,0.0,0.07866]
[1780130896446,64.17,73418.87,7.3,-0.00059,0.0,0.07861]
[1780130902492,64.17,73418.78,7.3,-0.00059,0.0,0.07862]
[1780130907527,64.17,73418.93,7.3,-0.00059,0.0,0.07861]
[1780130912561,64.17,73420.02,7.3,-0.00059,0.0,0.07817]
[1780130918605,64.17,73420.02,7.3,-0.00059,0.0,0.07817]
[1780130923639,64.17,73420.6,7.3,-0.00059,0.0,0.07811]
[1780130928677,64.17,73424.46,7.3,-0.00059,0.0,0.07771]
[1780130933712,64.17,73424.76,7.3,-0.00059,0.0,0.07768]
[1780130938748,64.17,73425.71,7.3,-0.00058,0.0,0.07758]
[1780130943783,64.17,73425.45,7.3,-0.00058,0.0,0.07761]
[1780130954860,64.17,73425.91,7.3,-0.00058,0.0,0.07756]
[1780130964931,64.17,73427.01,7.3,-0.00058,0.0,0.07745]
[1780130969967,64.17,73430.64,7.3,-0.00058,0.0,0.07708]
[1780130976009,64.17,73429.77,7.3,-0.00058,0.0,0.07685]
[1780130981047,64.17,73429.82,7.3,-0.00058,0.0,0.07685]
[1780130986082,64.17,73429.82,7.3,-0.00058,0.0,0.07685]
[1780130989501,64.17,73429.84,7.3,-0.00058,0.0,0.07684]
[1780130990586,64.17,73429.2,7.3,-0.00058,0.0,0.07691]
[1780131000182,64.17,73429.66,7.3,-0.00058,0.0,0.07686]
[1780131005217,64.17,73430.61,7.3,-0.00058,0.0,0.07677]
[1780131010252,64.17,73430.43,7.3,-0.00058,0.0,0.07678]
[1780131016294,64.17,73429.76,7.3,-0.00058,0.0,0.07685]
[1780131021329,64.17,73430.08,7.3,-0.00058,0.0,0.07682]
[1780131026363,64.17,73425.95,7.3,-0.00058,0.0,0.07724]
[1780131031399,64.17,73426.31,7.3,-0.00058,0.0,0.07689]
[1780131041469,64.17,73428.54,7.3,-0.00058,0.0,0.07666]
[1780131049526,64.17,73428.69,7.3,-0.00058,0.0,0.07665]
[1780131062621,64.17,73429.03,7.3,-0.00058,0.0,0.07661]
[1780131067655,64.17,73433.66,7.3,-0.00057,0.0,0.07614]
[1780131072690,64.17,73432.65,7.3,-0.00057,0.0,0.07624]
[1780131077724,64.17,73432.49,7.3,-0.00057,0.0,0.07626]
[1780131082760,64.17,73432.53,7.3,-0.00057,0.0,0.07626]
[1780131087796,64.17,73432.73,7.3,-0.00057,0.0,0.07623]
[1780131093839,64.17,73432.75,7.3,-0.00057,0.0,0.07592]
[1780131098873,64.17,73432.52,7.3,-0.00057,0.0,0.07594]
[1780131103908,64.17,73433.2,7.3,-0.00057,0.0,0.07587]
[1780131108943,64.17,73433.32,7.3,-0.00057,0.0,0.07586]
[1780131113978,64.17,73433.19,7.3,-0.00057,0.0,0.07587]
[1780131121038,64.17,73434.65,7.3,-0.00057,0.0,0.07573]
[1780131126073,64.17,73436.93,7.3,-0.00057,0.0,0.0755]
[1780131132115,64.17,73436.28,7.3,-0.00057,0.0,0.07556]
[1780131137150,64.17,73435.65,7.3,-0.00057,0.0,0.07563]
[1780131142185,64.17,73434.64,7.3,-0.00057,0.0,0.07573]
[1780131145206,64.17,73434.19,7.3,-0.00057,0.0,0.07577]
[1780131153262,64.17,73434.0,7.3,-0.00057,0.0,0.07548]
[1780131165345,64.17,73433.32,7.3,-0.00057,0.0,0.07555]
[1780131174409,64.17,73433.09,7.3,-0.00057,0.0,0.07557]
[1780131179443,64.17,73433.11,7.3,-0.00057,0.0,0.07557]
[1780131184479,64.17,73433.93,7.3,-0.00057,0.0,0.07549]
[1780131190521,64.17,73434.04,7.3,-0.00057,0.0,0.07548]
[1780131195556,64.17,73434.42,7.3,-0.00057,0.0,0.07544]
[1780131201598,64.17,73434.61,7.3,-0.00057,0.0,0.07542]
[1780131206633,64.17,73434.22,7.3,-0.00057,0.0,0.07546]
[1780131212675,64.17,73434.72,7.3,-0.00057,0.0,0.0751]
[1780131217710,64.17,73434.74,7.3,-0.00057,0.0,0.07509]
[1780131222745,64.17,73434.73,7.3,-0.00057,0.0,0.07509]
[1780131229695,64.17,73434.73,7.3,-0.00057,0.0,0.07509]
[1780131234829,64.17,73434.91,7.3,-0.00057,0.0,0.07508]
[1780131239864,64.17,73434.97,7.3,-0.00057,0.0,0.07507]
[1780131244899,64.17,73434.95,7.3,-0.00057,0.0,0.07507]
[1780131251948,64.17,73434.96,7.3,-0.00057,0.0,0.07507]
[1780131264031,64.17,73434.9,7.3,-0.00057,0.0,0.07508]
[1780131270074,64.17,73434.95,7.3,-0.00057,0.0,0.07507]
[1780131275109,64.17,73435.09,7.3,-0.00056,0.0,0.07475]
[1780131280144,64.17,73435.26,7.3,-0.00056,0.0,0.07473]
[1780131285178,64.17,73439.02,7.3,-0.00056,0.0,0.07436]
[1780131292228,64.17,73439.01,7.3,-0.00056,0.0,0.07436]
[1780131297266,64.17,73431.43,7.3,-0.00057,0.0,0.07511]
[1780131302302,64.17,73421.76,7.3,-0.00057,0.0,0.07609]
[1780131307336,64.17,73420.48,7.3,-0.00057,0.0,0.07622]
[1780131312372,64.17,73420.26,7.3,-0.00058,0.0,0.07624]
[1780131324456,64.17,73420.15,7.3,-0.00058,0.0,0.07625]
[1780131330499,64.17,73420.89,7.3,-0.00057,0.0,0.07617]
[1780131335534,64.17,73422.64,7.3,-0.00057,0.0,0.07568]
[1780131340568,64.17,73419.39,7.3,-0.00057,0.0,0.07601]
[1780131348625,64.17,73419.28,7.3,-0.00057,0.0,0.07602]
[1780131353661,64.17,73418.82,7.3,-0.00057,0.0,0.07607]
[1780131358696,64.17,73419.19,7.3,-0.00057,0.0,0.07603]
[1780131363731,64.17,73418.02,7.3,-0.00057,0.0,0.07615]
[1780131368766,64.17,73416.56,7.3,-0.00058,0.0,0.0763]
[1780131373801,64.17,73415.87,7.3,-0.00058,0.0,0.07637]
[1780131378838,64.17,73416.02,7.3,-0.00058,0.0,0.07635]
[1780131383873,64.17,73415.62,7.3,-0.00058,0.0,0.07639]
[1780131388909,64.17,73415.99,7.3,-0.00058,0.0,0.07636]
[1780131393944,64.17,73415.82,7.3,-0.00057,0.0,0.07606]
[1780131403007,64.17,73415.33,7.3,-0.00057,0.0,0.07611]
[1780131414084,64.17,73415.69,7.3,-0.00057,0.0,0.07607]
[1780131422140,64.17,73413.55,7.3,-0.00058,0.0,0.07629]
[1780131427175,64.17,73409.5,7.3,-0.00058,0.0,0.0767]
[1780131434224,64.17,73409.99,7.3,-0.00058,0.0,0.07665]
[1780131440266,64.17,73410.99,7.3,-0.00058,0.0,0.07655]
[1780131447316,64.17,73411.19,7.3,-0.00058,0.0,0.07653]
[1780131453358,64.17,73411.74,7.3,-0.00058,0.0,0.07616]
[1780131458393,64.17,73409.68,7.3,-0.00058,0.0,0.07637]
[1780131463428,64.17,73409.85,7.3,-0.00058,0.0,0.07635]
[1780131469470,64.17,73409.64,7.3,-0.00058,0.0,0.07637]
[1780131476210,64.17,73409.72,7.3,-0.00058,0.0,0.07636]
[1780131481554,64.17,73408.85,7.3,-0.00058,0.0,0.07645]
[1780131488603,64.17,73408.74,7.3,-0.00058,0.0,0.07646]
[1780131493638,64.17,73409.46,7.3,-0.00058,0.0,0.07639]
[1780131499679,64.17,73409.42,7.3,-0.00058,0.0,0.07639]
[1780131504715,64.17,73409.22,7.3,-0.00058,0.0,0.07641]
[1780131509749,64.17,73409.54,7.3,-0.00058,0.0,0.07638]
[1780131519820,64.17,73409.53,7.3,-0.00057,0.0,0.07606]
[1780131526869,64.17,73408.7,7.3,-0.00058,0.0,0.07615]
[1780131531904,64.17,73409.1,7.3,-0.00058,0.0,0.07611]
[1780131537946,64.17,73409.08,7.3,-0.00058,0.0,0.07611]
[1780131542981,64.17,73408.97,7.3,-0.00058,0.0,0.07612]
[1780131547525,64.17,73408.94,7.3,-0.00058,0.0,0.07612]
[1780131554057,64.17,73408.36,7.3,-0.00058,0.0,0.07618]
[1780131560100,64.17,73408.57,7.3,-0.00058,0.0,0.07616]
[1780131565135,64.17,73408.17,7.3,-0.00058,0.0,0.0762]
[1780131572184,64.17,73408.06,7.3,-0.00057,0.0,0.0759]
[1780131584268,64.17,73408.27,7.3,-0.00057,0.0,0.07588]
[1780131591318,64.17,73408.21,7.3,-0.00057,0.0,0.07588]
[1780131596353,64.17,73408.07,7.3,-0.00057,0.0,0.0759]
[1780131598371,64.17,73426.29,7.3,-0.00056,0.0,0.07407]
[1780131599520,64.17,73426.29,7.3,-0.00056,0.0,0.07407]
[1780131600503,64.17,73428.96,7.3,-0.00056,0.0,0.07381]
[1780131601552,64.17,73429.72,7.3,-0.00056,0.0,0.07373]
[1780131607431,64.17,73430.34,7.3,-0.00056,0.0,0.07367]
[1780131612468,64.17,73430.38,7.3,-0.00056,0.0,0.07367]
[1780131618539,64.17,73430.38,7.3,-0.00056,0.0,0.07367]
[1780131624551,64.17,73427.92,7.3,-0.00056,0.0,0.07391]
[1780131629587,64.17,73421.9,7.3,-0.00056,0.0,0.07451]
[1780131630345,64.17,73421.9,7.3,-0.00056,0.0,0.07451]
[1780131636636,64.17,73419.05,7.3,-0.00056,0.0,0.07448]
[1780131642680,64.17,73418.14,7.3,-0.00056,0.0,0.07457]
[1780131647715,64.17,73418.19,7.3,-0.00056,0.0,0.07457]
[1780131654764,64.17,73417.87,7.3,-0.00056,0.0,0.0746]
[1780131666848,64.17,73417.96,7.3,-0.00056,0.0,0.07459]
[1780131671883,64.17,73418.61,7.3,-0.00056,0.0,0.07453]
[1780131676918,64.17,73418.07,7.3,-0.00056,0.0,0.07458]
[1780131681955,64.17,73418.24,7.3,-0.00056,0.0,0.07456]
[1780131686990,64.17,73418.9,7.3,-0.00056,0.0,0.0745]
[1780131692029,64.17,73417.26,7.3,-0.00056,0.0,0.07435]
[1780131698067,64.17,73417.71,7.3,-0.00056,0.0,0.0743]
[1780131707130,64.17,73417.11,7.3,-0.00056,0.0,0.07436]
[1780131712165,64.17,73417.69,7.3,-0.00056,0.0,0.07431]
[1780131717205,64.17,73417.94,7.3,-0.00056,0.0,0.07428]
[1780131722477,64.17,73419.61,7.3,-0.00056,0.0,0.07412]
[1780131728283,64.17,73418.99,7.3,-0.00056,0.0,0.07418]
[1780131734325,64.17,73419.52,7.3,-0.00056,0.0,0.07413]
[1780131744395,64.17,73419.42,7.3,-0.00056,0.0,0.07414]
[1780131749438,64.17,73419.14,7.3,-0.00056,0.0,0.07416]
[1780131758503,64.17,73419.29,7.3,-0.00056,0.0,0.07384]
[1780131764546,64.17,73413.09,7.3,-0.00056,0.0,0.07445]
[1780131769580,64.17,73413.53,7.3,-0.00056,0.0,0.07441]
[1780131779650,64.17,73411.91,7.3,-0.00056,0.0,0.07457]
[1780131784687,64.17,73412.09,7.3,-0.00056,0.0,0.07455]
[1780131796771,64.17,73412.15,7.3,-0.00056,0.0,0.07455]
[1780131802813,64.17,73411.71,7.3,-0.00056,0.0,0.07459]
[1780131809862,64.17,73410.15,7.3,-0.00056,0.0,0.07475]
[1780131814897,64.17,73410.53,7.3,-0.00056,0.0,0.0744]
[1780131819933,64.17,73411.54,7.3,-0.00056,0.0,0.0743]
[1780131824968,64.17,73420.98,7.3,-0.00055,0.0,0.07336]
[1780131830007,64.17,73423.74,7.3,-0.00055,0.0,0.07309]
[1780131835038,64.17,73423.82,7.3,-0.00055,0.0,0.07309]
[1780131840073,64.17,73423.45,7.3,-0.00055,0.0,0.07312]
[1780131842087,64.17,73410.13,7.3,-0.00056,0.0,0.07444]
[1780131845823,64.17,73410.74,7.3,-0.00056,0.0,0.07438]
[1780131851150,64.17,73410.82,7.3,-0.00056,0.0,0.07437]
[1780131856185,64.17,73410.69,7.3,-0.00056,0.0,0.07438]
[1780131861220,64.17,73409.37,7.3,-0.00056,0.0,0.07451]
[1780131866255,64.17,73410.02,7.3,-0.00056,0.0,0.07445]
[1780131871304,64.17,73428.08,7.3,-0.00055,0.0,0.07236]
[1780131876339,64.17,73433.21,7.3,-0.00054,0.0,0.07187]
[1780131883388,64.17,73435.72,7.3,-0.00054,0.0,0.07163]
[1780131888423,64.17,73440.61,7.3,-0.00054,0.0,0.07116]
[1780131893458,64.17,73440.57,7.3,-0.00054,0.0,0.07116]
[1780131898514,64.17,73441.14,7.3,-0.00054,0.0,0.07111]
[1780131906552,64.17,73420.69,7.3,-0.00055,0.0,0.07309]
[1780131911587,64.17,73421.42,7.3,-0.00055,0.0,0.07301]
[1780131916622,64.17,73421.93,7.3,-0.00055,0.0,0.07296]
[1780131923671,64.17,73422.33,7.3,-0.00055,0.0,0.07292]
[1780131933741,64.17,73422.31,7.3,-0.00055,0.0,0.07262]
[1780131939783,64.17,73422.15,7.3,-0.00055,0.0,0.07264]
[1780131944820,64.17,73417.44,7.3,-0.00055,0.0,0.0731]
[1780131949854,64.17,73417.34,7.3,-0.00055,0.0,0.07311]
[1780131956906,64.17,73416.32,7.3,-0.00055,0.0,0.07321]
[1780131963953,64.17,73416.01,7.3,-0.00055,0.0,0.07324]
[1780131974024,64.17,73416.01,7.3,-0.00055,0.0,0.07324]
[1780131979059,64.17,73418.12,7.3,-0.00055,0.0,0.07303]
[1780131984093,64.17,73420.75,7.3,-0.00055,0.0,0.07277]
[1780131990137,64.17,73421.15,7.3,-0.00055,0.0,0.07273]
[1780131995172,64.17,73421.05,7.3,-0.00055,0.0,0.07244]
[1780132006250,64.17,73420.98,7.3,-0.00055,0.0,0.07245]
[1780132012292,64.17,73421.33,7.3,-0.00055,0.0,0.07241]
[1780132019340,64.17,73425.42,7.3,-0.00054,0.0,0.07202]
[1780132024376,64.17,73429.1,7.3,-0.00054,0.0,0.07166]
[1780132029411,64.17,73429.2,7.3,-0.00054,0.0,0.07165]
[1780132036460,64.17,73429.15,7.3,-0.00054,0.0,0.07166]
[1780132042502,64.17,73428.76,7.3,-0.00054,0.0,0.07169]
[1780132051566,64.17,73429.37,7.3,-0.00054,0.0,0.07133]
[1780132054745,64.17,73434.69,7.3,-0.00053,0.0,0.07082]
[1780132060812,64.17,73435.94,7.3,-0.00053,0.0,0.0707]
[1780132063818,64.17,73435.94,7.3,-0.00053,0.0,0.0707]
[1780132066084,64.17,73435.16,7.3,-0.00053,0.0,0.07078]
[1780132071706,64.17,73431.34,7.3,-0.00054,0.0,0.07114]
[1780132076741,64.17,73429.77,7.3,-0.00054,0.0,0.07129]
[1780132079211,64.17,73429.91,7.3,-0.00054,0.0,0.07128]
[1780132082268,64.17,73429.53,7.3,-0.00054,0.0,0.07132]
[1780132088826,64.17,73428.92,7.3,-0.00054,0.0,0.07138]
[1780132094868,64.17,73429.21,7.3,-0.00054,0.0,0.07135]
[1780132099903,64.17,73430.63,7.3,-0.00054,0.0,0.07121]
[1780132104939,64.17,73431.73,7.3,-0.00054,0.0,0.07111]
[1780132109975,64.17,73431.96,7.3,-0.00054,0.0,0.07108]
[1780132116028,64.17,73434.2,7.3,-0.00053,0.0,0.07057]
[1780132121063,64.17,73435.73,7.3,-0.00053,0.0,0.07043]
[1780132127105,64.17,73435.98,7.3,-0.00053,0.0,0.0704]
[1780132133147,64.17,73436.12,7.3,-0.00053,0.0,0.07039]
[1780132138182,64.17,73438.03,7.3,-0.00053,0.0,0.07021]
[1780132143217,64.17,73438.69,7.3,-0.00053,0.0,0.07015]
[1780132148252,64.17,73441.92,7.3,-0.00053,0.0,0.06984]
[1780132155130,64.17,73441.98,7.3,-0.00053,0.0,0.06984]
[1780132161343,64.17,73442.3,7.3,-0.00053,0.0,0.06981]
[1780132166378,64.17,73449.32,7.3,-0.00052,0.0,0.06915]
[1780132171413,64.17,73450.96,7.3,-0.00052,0.0,0.0687]
[1780132176448,64.17,73452.01,7.3,-0.00052,0.0,0.06861]
[1780132182490,64.17,73451.69,7.3,-0.00052,0.0,0.06863]
[1780132194575,64.17,73452.04,7.3,-0.00052,0.0,0.0686]
[1780132199610,64.17,73452.4,7.3,-0.00052,0.0,0.06857]
[1780132204645,64.17,73453.07,7.3,-0.00052,0.0,0.06851]
[1780132209681,64.17,73455.0,7.3,-0.00051,0.0,0.06833]
[1780132211498,64.17,73455.0,7.3,-0.00051,0.0,0.06833]
[1780132211551,64.17,73455.0,7.3,-0.00051,0.0,0.06833]
[1780132224788,64.17,73453.61,7.3,-0.00051,0.0,0.06846]
[1780132231837,64.17,73453.77,7.3,-0.00051,0.0,0.06815]
[1780132237879,64.17,73454.16,7.3,-0.00051,0.0,0.06812]
[1780132242914,64.17,73455.29,7.3,-0.00051,0.0,0.06801]
[1780132247949,64.17,73456.69,7.3,-0.00051,0.0,0.06788]
[1780132252984,64.17,73457.61,7.3,-0.00051,0.0,0.0678]
[1780132260033,64.17,73457.65,7.3,-0.00051,0.0,0.06779]
[1780132265069,64.17,73454.75,7.3,-0.00051,0.0,0.06806]
[1780132271111,64.17,73454.83,7.3,-0.00051,0.0,0.06805]
[1780132279170,64.17,73454.35,7.3,-0.00051,0.0,0.0681]
[1780132285214,64.17,73454.17,7.3,-0.00051,0.0,0.06811]
[1780132293270,64.17,73453.66,7.3,-0.00051,0.0,0.06787]
[1780132298305,64.17,73453.82,7.3,-0.00051,0.0,0.06786]
[1780132303340,64.17,73454.37,7.3,-0.00051,0.0,0.06781]
[1780132308375,64.17,73456.17,7.3,-0.00051,0.0,0.06764]
[1780132317438,64.17,73455.62,7.3,-0.00051,0.0,0.06769]
[1780132322473,64.17,73455.65,7.3,-0.00051,0.0,0.06769]
[1780132327508,64.17,73455.17,7.3,-0.00051,0.0,0.06773]
[1780132336758,64.17,73453.82,7.3,-0.00051,0.0,0.06786]
[1780132342613,64.17,73453.79,7.3,-0.00051,0.0,0.06786]
[1780132347648,64.17,73454.13,7.3,-0.00051,0.0,0.06783]
[1780132352682,64.17,73454.26,7.3,-0.00051,0.0,0.06753]
[1780132362753,64.17,73454.26,7.3,-0.00051,0.0,0.06753]
[1780132372822,64.17,73454.26,7.3,-0.00051,0.0,0.06753]
[1780132381886,64.17,73454.3,7.3,-0.00051,0.0,0.06752]
[1780132386921,64.17,73454.35,7.3,-0.00051,0.0,0.06752]
[1780132391956,64.17,73453.75,7.3,-0.00051,0.0,0.06757]
[1780132399005,64.17,73453.87,7.3,-0.00051,0.0,0.06756]
[1780132404041,64.17,73453.96,7.3,-0.00051,0.0,0.06755]
[1780132411090,64.17,73448.01,7.3,-0.00051,0.0,0.06781]
[1780132416125,64.17,73448.63,7.3,-0.00051,0.0,0.06775]
[1780132421160,64.17,73450.11,7.3,-0.00051,0.0,0.06762]
[1780132427202,64.17,73450.22,7.3,-0.00051,0.0,0.06761]
[1780132432237,64.17,73450.19,7.3,-0.00051,0.0,0.06761]
[1780132438279,64.17,73450.47,7.3,-0.00051,0.0,0.06758]
[1780132444321,64.17,73449.61,7.3,-0.00051,0.0,0.06766]
[1780132453384,64.17,73449.94,7.3,-0.00051,0.0,0.06763]
[1780132459269,64.17,73450.11,7.3,-0.00051,0.0,0.06762]
[1780132464465,64.17,73454.31,7.3,-0.00051,0.0,0.06723]
[1780132469500,64.17,73458.64,7.3,-0.0005,0.0,0.06684]
[1780132477556,64.17,73457.6,7.3,-0.0005,0.0,0.06665]
[1780132482591,64.17,73457.25,7.3,-0.0005,0.0,0.06668]
[1780132489639,64.17,73457.35,7.3,-0.0005,0.0,0.06667]
[1780132497696,64.17,73457.66,7.3,-0.0005,0.0,0.06664]
[1780132507766,64.17,73457.66,7.3,-0.0005,0.0,0.06664]
[1780132512801,64.17,73457.9,7.3,-0.0005,0.0,0.06662]
[1780132520857,64.17,73457.95,7.3,-0.0005,0.0,0.06662]
[1780132525892,64.17,73457.77,7.3,-0.0005,0.0,0.06663]
[1780132530927,64.17,73457.7,7.3,-0.0005,0.0,0.06664]
[1780132535962,64.17,73457.9,7.3,-0.0005,0.0,0.06634]
[1780132544020,64.17,73457.76,7.3,-0.0005,0.0,0.06635]
[1780132549056,64.17,73457.76,7.3,-0.0005,0.0,0.06635]
[1780132554091,64.17,73457.68,7.3,-0.0005,0.0,0.06636]
[1780132560133,64.17,73457.87,7.3,-0.0005,0.0,0.06634]
[1780132565168,64.17,73457.83,7.3,-0.0005,0.0,0.06634]
[1780132571210,64.17,73458.26,7.3,-0.0005,0.0,0.0663]
[1780132577252,64.17,73458.29,7.3,-0.0005,0.0,0.0663]
[1780132583294,64.17,73459.75,7.3,-0.0005,0.0,0.06617]
[1780132593364,64.17,73459.04,7.3,-0.0005,0.0,0.06595]
[1780132599408,64.17,73460.4,7.3,-0.00049,0.0,0.06583]
[1780132604446,64.17,73461.94,7.3,-0.00049,0.0,0.06569]
[1780132609481,64.17,73469.39,7.3,-0.00049,0.0,0.06503]
[1780132614516,64.17,73470.03,7.3,-0.00049,0.0,0.06497]
[1780132619551,64.17,73470.0,7.3,-0.00049,0.0,0.06497]
[1780132625594,64.17,73469.51,7.3,-0.00049,0.0,0.06502]
[1780132630629,64.17,73469.74,7.3,-0.00049,0.0,0.065]
[1780132637678,64.17,73469.07,7.3,-0.00049,0.0,0.06506]
[1780132642713,64.17,73477.2,7.3,-0.00048,0.0,0.06434]
[1780132647748,64.17,73484.43,7.3,-0.00048,0.0,0.06371]
[1780132654797,64.17,73484.84,7.3,-0.00048,0.0,0.0634]
[1780132660838,64.17,73485.15,7.3,-0.00047,0.0,0.06337]
[1780132666881,64.17,73485.16,7.3,-0.00047,0.0,0.06337]
[1780132673930,64.17,73487.06,7.3,-0.00047,0.0,0.06321]
[1780132678965,64.17,73487.07,7.3,-0.00047,0.0,0.06321]
[1780132684000,64.17,73486.55,7.3,-0.00047,0.0,0.06325]
[1780132689035,64.17,73483.87,7.3,-0.00048,0.0,0.06348]
[1780132694070,64.17,73478.59,7.3,-0.00048,0.0,0.06394]
[1780132699105,64.17,73478.13,7.3,-0.00048,0.0,0.06398]
[1780132704539,64.17,73478.07,7.3,-0.00048,0.0,0.06399]
[1780132710181,64.17,73473.76,7.3,-0.00048,0.0,0.06436]
[1780132718242,64.17,73473.87,7.3,-0.00048,0.0,0.06408]
[1780132728312,64.17,73473.24,7.3,-0.00048,0.0,0.06413]
[1780132734354,64.17,73472.69,7.3,-0.00048,0.0,0.06418]
[1780132746439,64.17,73472.92,7.3,-0.00048,0.0,0.06416]
[1780132751474,64.17,73472.7,7.3,-0.00048,0.0,0.06418]
[1780132759531,64.17,73471.64,7.3,-0.00048,0.0,0.06427]
[1780132764566,64.17,73461.89,7.3,-0.00049,0.0,0.06513]
[1780132769601,64.17,73456.37,7.3,-0.00049,0.0,0.06562]
[1780132775643,64.17,73456.11,7.3,-0.00049,0.0,0.06536]
[1780132780681,64.17,73455.25,7.3,-0.00049,0.0,0.06544]
[1780132785716,64.17,73455.26,7.3,-0.00049,0.0,0.06544]
[1780132790751,64.17,73456.77,7.3,-0.00049,0.0,0.0653]
[1780132795786,64.17,73456.96,7.3,-0.00049,0.0,0.06529]
[1780132798807,64.17,73443.38,7.3,-0.0005,0.0,0.0665]
[1780132803842,64.17,73444.79,7.3,-0.0005,0.0,0.06637]
[1780132807350,64.17,73450.65,7.3,-0.0005,0.0,0.06585]
[1780132815928,64.17,73450.68,7.3,-0.0005,0.0,0.06585]
[1780132820963,64.17,73450.74,7.3,-0.0005,0.0,0.06584]
[1780132822497,64.17,73451.03,7.3,-0.0005,0.0,0.06581]
[1780132823230,64.17,73450.99,7.3,-0.0005,0.0,0.06582]
[1780132825998,64.17,73462.86,7.3,-0.00049,0.0,0.06476]
[1780132831036,64.17,73464.37,7.3,-0.00048,0.0,0.06435]
[1780132831967,64.17,73464.37,7.3,-0.00048,0.0,0.06435]
[1780132837078,64.17,73463.72,7.3,-0.00048,0.0,0.06441]
[1780132843120,64.17,73460.29,7.3,-0.00049,0.0,0.06471]
[1780132848155,64.17,73459.95,7.3,-0.00049,0.0,0.06474]
[1780132855204,64.17,73460.69,7.3,-0.00049,0.0,0.06467]
[1780132861247,64.17,73460.12,7.3,-0.00049,0.0,0.06472]
[1780132864269,64.17,73449.76,7.3,-0.00049,0.0,0.06564]
[1780132870311,64.17,73448.97,7.3,-0.00049,0.0,0.06571]
[1780132875346,64.17,73447.77,7.3,-0.0005,0.0,0.06582]
[1780132880381,64.17,73448.82,7.3,-0.00049,0.0,0.06573]
[1780132885416,64.17,73448.18,7.3,-0.0005,0.0,0.06579]
[1780132890451,64.17,73447.04,7.3,-0.0005,0.0,0.06589]
[1780132896493,64.17,73447.19,7.3,-0.00049,0.0,0.06559]
[1780132902535,64.17,73447.13,7.3,-0.00049,0.0,0.0656]
[1780132907570,64.17,73448.02,7.3,-0.00049,0.0,0.06552]
[1780132913612,64.17,73447.0,7.3,-0.00049,0.0,0.06561]
[1780132919654,64.17,73447.14,7.3,-0.00049,0.0,0.06559]
[1780132924689,64.17,73447.88,7.3,-0.00049,0.0,0.06553]
[1780132929723,64.17,73447.56,7.3,-0.00049,0.0,0.06556]
[1780132934759,64.17,73450.61,7.3,-0.00049,0.0,0.06529]
[1780132939794,64.17,73452.4,7.3,-0.00049,0.0,0.06513]
[1780132944829,64.17,73452.38,7.3,-0.00049,0.0,0.06513]
[1780132950871,64.17,73452.36,7.3,-0.00049,0.0,0.06513]
[1780132955906,64.17,73450.85,7.3,-0.00049,0.0,0.06498]
[1780132960941,64.17,73443.53,7.3,-0.00049,0.0,0.06563]
[1780132965976,64.17,73442.92,7.3,-0.00049,0.0,0.06569]
[1780132973025,64.17,73442.76,7.3,-0.00049,0.0,0.0657]
[1780132979066,64.17,73442.21,7.3,-0.0005,0.0,0.06575]
[1780132984103,64.17,73443.17,7.3,-0.00049,0.0,0.06567]
[1780132989138,64.17,73442.83,7.3,-0.00049,0.0,0.0657]
[1780132994173,64.17,73441.58,7.3,-0.0005,0.0,0.06581]
[1780132999208,64.17,73442.67,7.3,-0.0005,0.0,0.06571]
[1780133004244,64.17,73443.4,7.3,-0.00049,0.0,0.06564]
[1780133014314,64.17,73443.16,7.3,-0.00049,0.0,0.06538]
[1780133019349,64.17,73444.52,7.3,-0.00049,0.0,0.06526]
[1780133024399,64.17,73446.12,7.3,-0.00049,0.0,0.06512]
[1780133029434,64.17,73446.26,7.3,-0.00049,0.0,0.06511]
[1780133036483,64.17,73446.23,7.3,-0.00049,0.0,0.06511]
[1780133041518,64.17,73446.26,7.3,-0.00049,0.0,0.06511]
[1780133048567,64.17,73446.26,7.3,-0.00049,0.0,0.06511]
[1780133053602,64.17,73446.96,7.3,-0.00049,0.0,0.06504]
[1780133058637,64.17,73453.94,7.3,-0.00048,0.0,0.06443]
[1780133063672,64.17,73455.64,7.3,-0.00048,0.0,0.06428]
[1780133072320,64.17,73455.79,7.3,-0.00048,0.0,0.06427]
[1780133078778,64.17,73456.2,7.3,-0.00048,0.0,0.06395]
[1780133087842,64.17,73454.77,7.3,-0.00048,0.0,0.06408]
[1780133092878,64.17,73455.24,7.3,-0.00048,0.0,0.06404]
[1780133099927,64.17,73455.64,7.3,-0.00048,0.0,0.064]
[1780133105969,64.17,73455.89,7.3,-0.00048,0.0,0.06398]
[1780133115032,64.17,73456.31,7.3,-0.00048,0.0,0.06394]
[1780133122081,64.17,73457.37,7.3,-0.00048,0.0,0.06385]
[1780133127117,64.17,73457.84,7.3,-0.00048,0.0,0.06381]
[1780133132152,64.17,73458.36,7.3,-0.00048,0.0,0.06349]
[1780133138194,64.17,73458.31,7.3,-0.00048,0.0,0.06349]
[1780133147257,64.17,73459.49,7.3,-0.00048,0.0,0.06339]
[1780133152292,64.17,73459.44,7.3,-0.00048,0.0,0.06339]
[1780133157329,64.17,73461.73,7.3,-0.00048,0.0,0.06319]
[1780133165383,64.17,73461.75,7.3,-0.00048,0.0,0.06319]
[1780133170418,64.17,73462.43,7.3,-0.00047,0.0,0.06313]
[1780133175452,64.17,73463.12,7.3,-0.00047,0.0,0.06307]
[1780133180488,64.17,73459.1,7.3,-0.00048,0.0,0.06342]
[1780133185523,64.17,73459.58,7.3,-0.00048,0.0,0.06338]
[1780133195080,64.17,73459.58,7.3,-0.00048,0.0,0.06338]
[1780133201635,64.17,73459.79,7.3,-0.00047,0.0,0.06309]
[1780133206670,64.17,73460.19,7.3,-0.00047,0.0,0.06305]
[1780133211705,64.17,73462.34,7.3,-0.00047,0.0,0.06287]
[1780133216742,64.17,73465.7,7.3,-0.00047,0.0,0.06258]
[1780133222784,64.17,73464.8,7.3,-0.00047,0.0,0.06265]
[1780133227818,64.17,73465.45,7.3,-0.00047,0.0,0.0626]
[1780133232854,64.17,73466.82,7.3,-0.00047,0.0,0.06248]
[1780133237889,64.17,73467.27,7.3,-0.00047,0.0,0.06244]
[1780133242924,64.17,73467.44,7.3,-0.00047,0.0,0.06243]
[1780133249973,64.17,73469.54,7.3,-0.00047,0.0,0.06225]
[1780133255008,64.17,73469.21,7.3,-0.00047,0.0,0.06201]
[1780133268099,64.17,73469.44,7.3,-0.00047,0.0,0.06199]
[1780133273135,64.17,73470.39,7.3,-0.00046,0.0,0.06191]
[1780133278170,64.17,73470.59,7.3,-0.00046,0.0,0.06189]
[1780133283205,64.17,73471.18,7.3,-0.00046,0.0,0.06184]
[1780133288240,64.17,73470.47,7.3,-0.00046,0.0,0.0619]
[1780133293276,64.17,73471.23,7.3,-0.00046,0.0,0.06183]
[1780133300324,64.17,73471.45,7.3,-0.00046,0.0,0.06182]
[1780133305358,64.17,73469.3,7.3,-0.00047,0.0,0.062]
[1780133311401,64.17,73470.16,7.3,-0.00046,0.0,0.06165]
[1780133317246,64.17,73470.51,7.3,-0.00046,0.0,0.06162]
[1780133322482,64.17,73470.6,7.3,-0.00046,0.0,0.06162]
[1780133332553,64.17,73472.6,7.3,-0.00046,0.0,0.06145]
[1780133338595,64.17,73472.65,7.3,-0.00046,0.0,0.06144]
[1780133344637,64.17,73472.49,7.3,-0.00046,0.0,0.06146]
[1780133349672,64.17,73472.32,7.3,-0.00046,0.0,0.06147]
[1780133354707,64.17,73472.45,7.3,-0.00046,0.0,0.06146]
[1780133359742,64.17,73472.39,7.3,-0.00046,0.0,0.06147]
[1780133364777,64.17,73472.59,7.3,-0.00046,0.0,0.06145]
[1780133370819,64.17,73472.57,7.3,-0.00046,0.0,0.06145]
[1780133375854,64.17,73472.56,7.3,-0.00046,0.0,0.06118]
[1780133380889,64.17,73472.51,7.3,-0.00046,0.0,0.06119]
[1780133386931,64.17,73472.72,7.3,-0.00046,0.0,0.06117]
[1780133400026,64.17,73472.97,7.3,-0.00046,0.0,0.06115]
[1780133405057,64.17,73471.38,7.3,-0.00046,0.0,0.06128]
[1780133410094,64.17,73472.3,7.3,-0.00046,0.0,0.0612]
[1780133421173,64.17,73472.22,7.3,-0.00046,0.0,0.06121]
[1780133426208,64.17,73471.97,7.3,-0.00046,0.0,0.06123]
[1780133433498,64.17,73472.41,7.3,-0.00046,0.0,0.06119]
[1780133433555,64.17,73472.41,7.3,-0.00046,0.0,0.06119]
[1780133440600,64.17,73472.45,7.3,-0.00046,0.0,0.06092]
[1780133446350,64.17,73472.47,7.3,-0.00046,0.0,0.06092]
[1780133453400,64.17,73471.89,7.3,-0.00046,0.0,0.06097]
[1780133463471,64.17,73471.89,7.3,-0.00046,0.0,0.06097]
[1780133472534,64.17,73472.27,7.3,-0.00046,0.0,0.06094]
[1780133479583,64.17,73470.94,7.3,-0.00046,0.0,0.06105]
[1780133484619,64.17,73470.9,7.3,-0.00046,0.0,0.06105]
[1780133490661,64.17,73471.07,7.3,-0.00046,0.0,0.06104]
[1780133497711,64.17,73471.33,7.3,-0.00046,0.0,0.06075]
[1780133502746,64.17,73471.53,7.3,-0.00046,0.0,0.06073]
[1780133503341,64.17,73471.53,7.3,-0.00046,0.0,0.06073]
[1780133504027,64.17,73471.53,7.3,-0.00046,0.0,0.06073]
[1780133510802,64.17,73471.79,7.3,-0.00046,0.0,0.06071]
[1780133522886,64.17,73471.66,7.3,-0.00046,0.0,0.06072]
[1780133527921,64.17,73472.34,7.3,-0.00046,0.0,0.06066]
[1780133533963,64.17,73472.57,7.3,-0.00046,0.0,0.06064]
[1780133541016,64.17,73472.79,7.3,-0.00046,0.0,0.06063]
[1780133546053,64.17,73475.28,7.3,-0.00045,0.0,0.06042]
[1780133552094,64.17,73475.17,7.3,-0.00045,0.0,0.06016]
[1780133560872,64.17,73474.78,7.3,-0.00045,0.0,0.06019]
[1780133563877,64.17,73475.32,7.3,-0.00045,0.0,0.06015]
[1780133564029,64.17,73475.64,7.3,-0.00045,0.0,0.06012]
[1780133569213,64.17,73475.15,7.3,-0.00045,0.0,0.06016]
[1780133574248,64.17,73474.88,7.3,-0.00045,0.0,0.06019]
[1780133579283,64.17,73474.77,7.3,-0.00045,0.0,0.06019]
[1780133586335,64.17,73474.88,7.3,-0.00045,0.0,0.06019]
[1780133593384,64.17,73474.96,7.3,-0.00045,0.0,0.06018]
[1780133598419,64.17,73473.89,7.3,-0.00045,0.0,0.06027]
[1780133603454,64.17,73473.81,7.3,-0.00045,0.0,0.06027]
[1780133608490,64.17,73473.55,7.3,-0.00045,0.0,0.0603]
[1780133613525,64.17,73473.25,7.3,-0.00045,0.0,0.06005]
[1780133619568,64.17,73473.56,7.3,-0.00045,0.0,0.06003]
[1780133628631,64.17,73468.46,7.3,-0.00045,0.0,0.06045]
[1780133633666,64.17,73464.16,7.3,-0.00046,0.0,0.06081]
[1780133638702,64.17,73465.01,7.3,-0.00046,0.0,0.06074]
[1780133643736,64.17,73462.22,7.3,-0.00046,0.0,0.06097]
[1780133649777,64.17,73457.21,7.3,-0.00046,0.0,0.06139]
[1780133654812,64.17,73456.24,7.3,-0.00046,0.0,0.06148]
[1780133659848,64.17,73456.28,7.3,-0.00046,0.0,0.06147]
[1780133665890,64.17,73455.82,7.3,-0.00046,0.0,0.06151]
[1780133671931,64.17,73456.48,7.3,-0.00046,0.0,0.06119]
[1780133676967,64.17,73456.95,7.3,-0.00046,0.0,0.06115]
[1780133682002,64.17,73457.63,7.3,-0.00046,0.0,0.06109]
[1780133687036,64.17,73461.89,7.3,-0.00046,0.0,0.06073]
[1780133692072,64.17,73464.08,7.3,-0.00046,0.0,0.06055]
[1780133694085,64.17,73476.23,7.3,-0.00045,0.0,0.05954]
[1780133699183,64.17,73469.67,7.3,-0.00045,0.0,0.06008]
[1780133706170,64.17,73463.11,7.3,-0.00046,0.0,0.06063]
[1780133710198,64.17,73474.46,7.3,-0.00045,0.0,0.05969]
[1780133714822,64.17,73464.07,7.3,-0.00046,0.0,0.06055]
[1780133720270,64.17,73464.17,7.3,-0.00046,0.0,0.06054]
[1780133725305,64.17,73464.2,7.3,-0.00046,0.0,0.06054]
[1780133730340,64.17,73465.36,7.3,-0.00045,0.0,0.06044]
[1780133735375,64.17,73465.34,7.3,-0.00045,0.0,0.06018]
[1780133739050,64.17,73465.36,7.3,-0.00045,0.0,0.06018]
[1780133744438,64.17,73475.47,7.3,-0.00045,0.0,0.05934]
[1780133749473,64.17,73477.44,7.3,-0.00044,0.0,0.05918]
[1780133754508,64.17,73477.49,7.3,-0.00044,0.0,0.05918]
[1780133760550,64.17,73477.94,7.3,-0.00044,0.0,0.05914]
[1780133765587,64.17,73484.44,7.3,-0.00044,0.0,0.05861]
[1780133770625,64.17,73484.35,7.3,-0.00044,0.0,0.05862]
[1780133775660,64.17,73485.32,7.3,-0.00044,0.0,0.05854]
[1780133780695,64.17,73485.59,7.3,-0.00044,0.0,0.05852]
[1780133785730,64.17,73486.53,7.3,-0.00044,0.0,0.05844]
[1780133790766,64.17,73486.67,7.3,-0.00044,0.0,0.05843]
[1780133795802,64.17,73487.82,7.3,-0.00044,0.0,0.05808]
[1780133800837,64.17,73488.42,7.3,-0.00044,0.0,0.05803]
[1780133809626,64.17,73488.32,7.3,-0.00044,0.0,0.05804]
[1780133820978,64.17,73488.45,7.3,-0.00044,0.0,0.05803]
[1780133826013,64.17,73486.87,7.3,-0.00044,0.0,0.05816]
[1780133831048,64.17,73481.05,7.3,-0.00044,0.0,0.05863]
[1780133833861,64.17,73475.68,7.3,-0.00044,0.0,0.05906]
[1780133833889,64.17,73475.68,7.3,-0.00044,0.0,0.05906]
[1780133842125,64.17,73474.59,7.3,-0.00044,0.0,0.05915]
[1780133847162,64.17,73473.79,7.3,-0.00044,0.0,0.05922]
[1780133852197,64.17,73474.71,7.3,-0.00044,0.0,0.05888]
[1780133857232,64.17,73475.07,7.3,-0.00044,0.0,0.05885]
[1780133862267,64.17,73474.96,7.3,-0.00044,0.0,0.05886]
[1780133867302,64.17,73475.68,7.3,-0.00044,0.0,0.0588]
[1780133872337,64.17,73478.26,7.3,-0.00044,0.0,0.05859]
[1780133877844,64.17,73479.07,7.3,-0.00044,0.0,0.05853]
[1780133880036,64.17,73479.07,7.3,-0.00044,0.0,0.05853]
[1780133885428,64.17,73469.72,7.3,-0.00045,0.0,0.05929]
[1780133890463,64.17,73465.37,7.3,-0.00045,0.0,0.05964]
[1780133895498,64.17,73468.68,7.3,-0.00045,0.0,0.05937]
[1780133904560,64.17,73468.66,7.3,-0.00045,0.0,0.05937]
[1780133909596,64.17,73469.9,7.3,-0.00045,0.0,0.05927]
[1780133916645,64.17,73469.23,7.3,-0.00044,0.0,0.05906]
[1780133921680,64.17,73469.13,7.3,-0.00044,0.0,0.05907]
[1780133931750,64.17,73469.27,7.3,-0.00044,0.0,0.05906]
[1780133938799,64.17,73469.81,7.3,-0.00044,0.0,0.05902]
[1780133943834,64.17,73469.42,7.3,-0.00044,0.0,0.05905]
[1780133949876,64.17,73468.95,7.3,-0.00044,0.0,0.05909]
[1780133955918,64.17,73468.98,7.3,-0.00044,0.0,0.05908]
[1780133960953,64.17,73468.97,7.3,-0.00044,0.0,0.05908]
[1780133965988,64.17,73469.85,7.3,-0.00044,0.0,0.05901]
[1780133972029,64.17,73471.29,7.3,-0.00044,0.0,0.05863]
[1780133980768,64.17,73471.29,7.3,-0.00044,0.0,0.05863]
[1780133989150,64.17,73470.6,7.3,-0.00044,0.0,0.05869]
[1780134001234,64.17,73470.01,7.3,-0.00044,0.0,0.05874]
[1780134006269,64.17,73464.19,7.3,-0.00045,0.0,0.05921]
[1780134011304,64.17,73463.59,7.3,-0.00045,0.0,0.05926]
[1780134016339,64.17,73463.25,7.3,-0.00045,0.0,0.05929]
[1780134021387,64.17,73459.52,7.3,-0.00045,0.0,0.05959]
[1780134026421,64.17,73458.83,7.3,-0.00045,0.0,0.05965]
[1780134033471,64.17,73459.44,7.3,-0.00045,0.0,0.05934]
[1780134038506,64.17,73458.19,7.3,-0.00045,0.0,0.05944]
[1780134043542,64.17,73457.77,7.3,-0.00045,0.0,0.05947]
[1780134044496,64.17,73457.77,7.3,-0.00045,0.0,0.05947]
[1780134045527,64.17,73457.77,7.3,-0.00045,0.0,0.05947]
[1780134053613,64.17,73457.77,7.3,-0.00045,0.0,0.05947]
[1780134063683,64.17,73457.56,7.3,-0.00045,0.0,0.05949]
[1780134076774,64.17,73457.83,7.3,-0.00045,0.0,0.05947]
[1780134081809,64.17,73458.09,7.3,-0.00045,0.0,0.05945]
[1780134088857,64.17,73458.12,7.3,-0.00045,0.0,0.05945]
[1780134093893,64.17,73458.15,7.3,-0.00045,0.0,0.05918]
[1780134098928,64.17,73458.26,7.3,-0.00045,0.0,0.05917]
[1780134106985,64.17,73458.15,7.3,-0.00045,0.0,0.05918]
[1780134112021,64.17,73458.19,7.3,-0.00045,0.0,0.05918]
[1780134117058,64.17,73458.24,7.3,-0.00045,0.0,0.05917]
[1780134122093,64.17,73458.17,7.3,-0.00045,0.0,0.05918]
[1780134127128,64.17,73458.21,7.3,-0.00045,0.0,0.05917]
[1780134135184,64.17,73458.28,7.3,-0.00045,0.0,0.05917]
[1780134141227,64.17,73457.88,7.3,-0.00045,0.0,0.0592]
[1780134146262,64.17,73457.84,7.3,-0.00045,0.0,0.0592]
[1780134151297,64.17,73457.51,7.3,-0.00044,0.0,0.05897]
[1780134156333,64.17,73457.87,7.3,-0.00044,0.0,0.05894]
[1780134162376,64.17,73458.73,7.3,-0.00044,0.0,0.05887]
[1780134167412,64.17,73461.55,7.3,-0.00044,0.0,0.05864]
[1780134172447,64.17,73461.62,7.3,-0.00044,0.0,0.05863]
[1780134177482,64.17,73462.22,7.3,-0.00044,0.0,0.05858]
[1780134182516,64.17,73461.61,7.3,-0.00044,0.0,0.05863]
[1780134187552,64.17,73461.67,7.3,-0.00044,0.0,0.05863]
[1780134193594,64.17,73461.79,7.3,-0.00044,0.0,0.05862]
[1780134198629,64.17,73461.75,7.3,-0.00044,0.0,0.05862]
[1780134203664,64.17,73461.93,7.3,-0.00044,0.0,0.05861]
[1780134208699,64.17,73462.74,7.3,-0.00044,0.0,0.05854]
[1780134216756,64.17,73462.6,7.3,-0.00044,0.0,0.05829]
[1780134224812,64.17,73462.69,7.3,-0.00044,0.0,0.05828]
[1780134229847,64.17,73462.54,7.3,-0.00044,0.0,0.0583]
[1780134234882,64.17,73462.63,7.3,-0.00044,0.0,0.05829]
[1780134239917,64.17,73462.78,7.3,-0.00044,0.0,0.05828]
[1780134244952,64.17,73462.94,7.3,-0.00044,0.0,0.05826]
[1780134250994,64.17,73462.73,7.3,-0.00044,0.0,0.05828]
[1780134261065,64.17,73462.73,7.3,-0.00044,0.0,0.05828]
[1780134266100,64.17,73463.32,7.3,-0.00044,0.0,0.05823]
[1780134280198,64.17,73463.23,7.3,-0.00044,0.0,0.05798]
[1780134287248,64.17,73467.99,7.3,-0.00043,0.0,0.0576]
[1780134292281,64.17,73475.48,7.3,-0.00043,0.0,0.057]
[1780134297316,64.17,73475.43,7.3,-0.00043,0.0,0.05701]
[1780134302352,64.17,73473.96,7.3,-0.00043,0.0,0.05712]
[1780134307387,64.17,73473.71,7.3,-0.00043,0.0,0.05714]
[1780134312421,64.17,73475.33,7.3,-0.00043,0.0,0.05701]
[1780134319471,64.17,73475.3,7.3,-0.00043,0.0,0.05702]
[1780134324506,64.17,73475.92,7.3,-0.00043,0.0,0.05697]
[1780134329541,64.17,73476.62,7.3,-0.00043,0.0,0.05691]
[1780134334576,64.17,73476.39,7.3,-0.00043,0.0,0.05667]
[1780134339613,64.17,73477.04,7.3,-0.00043,0.0,0.05662]
[1780134344648,64.17,73476.62,7.3,-0.00043,0.0,0.05666]
[1780134349683,64.17,73476.72,7.3,-0.00043,0.0,0.05665]
[1780134360760,64.17,73477.87,7.3,-0.00042,0.0,0.05656]
[1780134368816,64.17,73479.65,7.3,-0.00042,0.0,0.05642]
[1780134374858,64.17,73479.54,7.3,-0.00042,0.0,0.05643]
[1780134379893,64.17,73479.53,7.3,-0.00042,0.0,0.05643]
[1780134384928,64.17,73479.55,7.3,-0.00042,0.0,0.05643]
[1780134389963,64.17,73479.76,7.3,-0.00042,0.0,0.05641]
[1780134398019,64.17,73479.55,7.3,-0.00042,0.0,0.05617]
[1780134405068,64.17,73478.96,7.3,-0.00042,0.0,0.05622]
[1780134417152,64.17,73479.82,7.3,-0.00042,0.0,0.05615]
[1780134422928,64.17,73479.82,7.3,-0.00042,0.0,0.05615]
[1780134428230,64.17,73479.81,7.3,-0.00042,0.0,0.05615]
[1780134433265,64.17,73479.19,7.3,-0.00042,0.0,0.0562]
[1780134438300,64.17,73479.16,7.3,-0.00042,0.0,0.0562]
[1780134443335,64.17,73478.98,7.3,-0.00042,0.0,0.05622]
[1780134448370,64.17,73478.71,7.3,-0.00042,0.0,0.05624]
[1780134454413,64.17,73479.78,7.3,-0.00042,0.0,0.0559]
[1780134460455,64.17,73480.33,7.3,-0.00042,0.0,0.05586]
[1780134466497,64.17,73480.03,7.3,-0.00042,0.0,0.05588]
[1780134471532,64.17,73478.91,7.3,-0.00042,0.0,0.05597]
[1780134476567,64.17,73479.01,7.3,-0.00042,0.0,0.05596]
[1780134481602,64.17,73472.25,7.3,-0.00042,0.0,0.05649]
[1780134486637,64.17,73472.98,7.3,-0.00042,0.0,0.05643]
[1780134491672,64.17,73473.1,7.3,-0.00042,0.0,0.05642]
[1780134496707,64.17,73472.91,7.3,-0.00042,0.0,0.05644]
[1780134501744,64.17,73473.23,7.3,-0.00042,0.0,0.05641]
[1780134506784,64.17,73473.45,7.3,-0.00042,0.0,0.0564]
[1780134512821,64.17,73473.49,7.3,-0.00042,0.0,0.05614]
[1780134517856,64.17,73473.92,7.3,-0.00042,0.0,0.05611]
[1780134522891,64.17,73474.11,7.3,-0.00042,0.0,0.05609]
[1780134536989,64.17,73473.85,7.3,-0.00042,0.0,0.05611]
[1780134544038,64.17,73474.04,7.3,-0.00042,0.0,0.0561]
[1780134549074,64.17,73472.1,7.3,-0.00042,0.0,0.05625]
[1780134554109,64.17,73474.62,7.3,-0.00042,0.0,0.05605]
[1780134559145,64.17,73474.55,7.3,-0.00042,0.0,0.05606]
[1780134564180,64.17,73474.49,7.3,-0.00042,0.0,0.05606]
[1780134569215,64.17,73474.26,7.3,-0.00042,0.0,0.05608]
[1780134578278,64.17,73474.63,7.3,-0.00042,0.0,0.0558]
[1780134584320,64.17,73474.06,7.3,-0.00042,0.0,0.05584]
[1780134590366,64.17,73473.87,7.3,-0.00042,0.0,0.05586]
[1780134595401,64.17,73474.73,7.3,-0.00042,0.0,0.05579]
[1780134600436,64.17,73475.38,7.3,-0.00042,0.0,0.05574]
[1780134605470,64.17,73474.78,7.3,-0.00042,0.0,0.05579]
[1780134610506,64.17,73473.63,7.3,-0.00042,0.0,0.05587]
[1780134615541,64.17,73473.61,7.3,-0.00042,0.0,0.05588]
[1780134620576,64.17,73475.67,7.3,-0.00042,0.0,0.05572]
[1780134625611,64.17,73477.17,7.3,-0.00042,0.0,0.0556]
[1780134628632,64.17,73488.86,7.3,-0.00041,0.0,0.0547]
[1780134632660,64.17,73498.19,7.3,-0.0004,0.0,0.05375]
[1780134637694,64.17,73506.96,7.3,-0.0004,0.0,0.05309]
[1780134643737,64.17,73502.43,7.3,-0.0004,0.0,0.05343]
[1780134644067,64.17,73502.43,7.3,-0.0004,0.0,0.05343]
[1780134649778,64.17,73502.58,7.3,-0.0004,0.0,0.05342]
[1780134654814,64.17,73503.58,7.3,-0.0004,0.0,0.05334]
[1780134655497,64.17,73503.58,7.3,-0.0004,0.0,0.05334]
[1780134656422,64.17,73503.53,7.3,-0.0004,0.0,0.05335]
[1780134659760,64.17,73503.5,7.3,-0.0004,0.0,0.05335]
[1780134664884,64.17,73503.4,7.3,-0.0004,0.0,0.05335]
[1780134669919,64.17,73494.57,7.3,-0.0004,0.0,0.05402]
[1780134674954,64.17,73490.85,7.3,-0.00041,0.0,0.0543]
[1780134679989,64.17,73491.29,7.3,-0.00041,0.0,0.05427]
[1780134685025,64.17,73490.86,7.3,-0.00041,0.0,0.0543]
[1780134697109,64.17,73491.0,7.3,-0.00041,0.0,0.05404]
[1780134705165,64.17,73490.79,7.3,-0.00041,0.0,0.05406]
[1780134710200,64.17,73490.97,7.3,-0.00041,0.0,0.05404]
[1780134716243,64.17,73490.31,7.3,-0.00041,0.0,0.05409]
[1780134721278,64.17,73490.52,7.3,-0.00041,0.0,0.05408]
[1780134726313,64.17,73490.67,7.3,-0.00041,0.0,0.05407]
[1780134731348,64.17,73495.24,7.3,-0.0004,0.0,0.05372]
[1780134734012,64.17,73506.57,7.3,-0.0004,0.0,0.05288]
[1780134739405,64.17,73513.48,7.3,-0.00039,0.0,0.05237]
[1780134744439,64.17,73515.07,7.3,-0.00039,0.0,0.05225]
[1780134749476,64.17,73515.04,7.3,-0.00039,0.0,0.05225]
[1780134754511,64.17,73513.88,7.3,-0.00039,0.0,0.0521]
[1780134759546,64.17,73513.79,7.3,-0.00039,0.0,0.0521]
[1780134764581,64.17,73516.73,7.3,-0.00039,0.0,0.05189]
[1780134769616,64.17,73516.77,7.3,-0.00039,0.0,0.05189]
[1780134774651,64.17,73516.69,7.3,-0.00039,0.0,0.05189]
[1780134780998,64.17,73517.71,7.3,-0.00039,0.0,0.05182]
[1780134786736,64.17,73517.03,7.3,-0.00039,0.0,0.05187]
[1780134791771,64.17,73521.14,7.3,-0.00039,0.0,0.05157]
[1780134796806,64.17,73520.92,7.3,-0.00039,0.0,0.05158]
[1780134801846,64.17,73520.71,7.3,-0.00039,0.0,0.0516]
[1780134809901,64.17,73521.5,7.3,-0.00039,0.0,0.05154]
[1780134815943,64.17,73521.63,7.3,-0.00038,0.0,0.0513]
[1780134820979,64.17,73523.15,7.3,-0.00038,0.0,0.05119]
[1780134826013,64.17,73523.24,7.3,-0.00038,0.0,0.05118]
[1780134831048,64.17,73523.05,7.3,-0.00038,0.0,0.05119]
[1780134836082,64.17,73517.87,7.3,-0.00039,0.0,0.05157]
[1780134841118,64.17,73518.17,7.3,-0.00039,0.0,0.05155]
[1780134848167,64.17,73517.35,7.3,-0.00039,0.0,0.05161]
[1780134853201,64.17,73513.09,7.3,-0.00039,0.0,0.05192]
[1780134858236,64.17,73512.77,7.3,-0.00039,0.0,0.05194]
[1780134863272,64.17,73518.82,7.3,-0.00038,0.0,0.0515]
[1780134868308,64.17,73520.82,7.3,-0.00038,0.0,0.05136]
[1780134873343,64.17,73521.59,7.3,-0.00038,0.0,0.05106]
[1780134879696,64.17,73520.89,7.3,-0.00038,0.0,0.05111]
[1780134886434,64.17,73520.73,7.3,-0.00038,0.0,0.05113]
[1780134891469,64.17,73518.33,7.3,-0.00038,0.0,0.0513]
[1780134897511,64.17,73518.09,7.3,-0.00038,0.0,0.05132]
[1780134902547,64.17,73518.24,7.3,-0.00038,0.0,0.05131]
[1780134907582,64.17,73517.63,7.3,-0.00038,0.0,0.05135]
[1780134912618,64.17,73518.18,7.3,-0.00038,0.0,0.05131]
[1780134919667,64.17,73518.25,7.3,-0.00038,0.0,0.0513]
[1780134924702,64.17,73519.03,7.3,-0.00038,0.0,0.05125]
[1780134929737,64.17,73518.0,7.3,-0.00038,0.0,0.05132]
[1780134934772,64.17,73510.04,7.3,-0.00039,0.0,0.05166]
[1780134939806,64.17,73510.04,7.3,-0.00039,0.0,0.05166]
[1780134944842,64.17,73510.07,7.3,-0.00039,0.0,0.05166]
[1780134949877,64.17,73510.13,7.3,-0.00039,0.0,0.05166]
[1780134954912,64.17,73510.39,7.3,-0.00039,0.0,0.05164]
[1780134959947,64.17,73513.6,7.3,-0.00038,0.0,0.0514]
[1780134964982,64.17,73513.71,7.3,-0.00038,0.0,0.0514]
[1780134974045,64.17,73513.17,7.3,-0.00038,0.0,0.05143]
[1780134979080,64.17,73510.02,7.3,-0.00039,0.0,0.05166]
[1780134984115,64.17,73508.07,7.3,-0.00039,0.0,0.05181]
[1780134989150,64.17,73507.73,7.3,-0.00039,0.0,0.05183]
[1780134994186,64.17,73508.37,7.3,-0.00039,0.0,0.05155]
[1780134999221,64.17,73508.44,7.3,-0.00039,0.0,0.05154]
[1780135004256,64.17,73509.29,7.3,-0.00039,0.0,0.05148]
[1780135009291,64.17,73509.24,7.3,-0.00039,0.0,0.05148]
[1780135014326,64.17,73509.24,7.3,-0.00039,0.0,0.05148]
[1780135020369,64.17,73509.0,7.3,-0.00039,0.0,0.0515]
[1780135025403,64.17,73504.0,7.3,-0.00039,0.0,0.05186]
[1780135030438,64.17,73504.69,7.3,-0.00039,0.0,0.05181]
[1780135041517,64.17,73504.67,7.3,-0.00039,0.0,0.05181]
[1780135048566,64.17,73500.5,7.3,-0.00039,0.0,0.05212]
[1780135053605,64.17,73499.46,7.3,-0.00039,0.0,0.05196]
[1780135058640,64.17,73497.99,7.3,-0.00039,0.0,0.05206]
[1780135064682,64.17,73499.07,7.3,-0.00039,0.0,0.05198]
[1780135070724,64.17,73499.63,7.3,-0.00039,0.0,0.05194]
[1780135077773,64.17,73500.07,7.3,-0.00039,0.0,0.05191]
[1780135086836,64.17,73501.67,7.3,-0.00039,0.0,0.05179]
[1780135091871,64.17,73502.36,7.3,-0.00039,0.0,0.05174]
[1780135096906,64.17,73507.38,7.3,-0.00038,0.0,0.05138]
[1780135102948,64.17,73508.95,7.3,-0.00038,0.0,0.05127]
[1780135107987,64.17,73510.31,7.3,-0.00038,0.0,0.05117]
[1780135116044,64.17,73510.74,7.3,-0.00038,0.0,0.0509]
[1780135121079,64.17,73511.06,7.3,-0.00038,0.0,0.05088]
[1780135131150,64.17,73510.7,7.3,-0.00038,0.0,0.0509]
[1780135137192,64.17,73511.53,7.3,-0.00038,0.0,0.05084]
[1780135149276,64.17,73511.43,7.3,-0.00038,0.0,0.05085]
[1780135156325,64.17,73511.27,7.3,-0.00038,0.0,0.05086]
[1780135164381,64.17,73511.17,7.3,-0.00038,0.0,0.05087]
[1780135169416,64.17,73511.48,7.3,-0.00038,0.0,0.05085]
[1780135174451,64.17,73512.53,7.3,-0.00038,0.0,0.05054]
[1780135184521,64.17,73512.42,7.3,-0.00038,0.0,0.05055]
[1780135190564,64.17,73512.65,7.3,-0.00038,0.0,0.05053]
[1780135195598,64.17,73516.65,7.3,-0.00038,0.0,0.05025]
[1780135200633,64.17,73517.84,7.3,-0.00038,0.0,0.05016]
[1780135205668,64.17,73524.13,7.3,-0.00037,0.0,0.04972]
[1780135211710,64.17,73524.67,7.3,-0.00037,0.0,0.04968]
[1780135216745,64.17,73525.59,7.3,-0.00037,0.0,0.04961]
[1780135221783,64.17,73527.3,7.3,-0.00037,0.0,0.04949]
[1780135226818,64.17,73529.51,7.3,-0.00037,0.0,0.04934]
[1780135232859,64.17,73531.08,7.3,-0.00037,0.0,0.049]
[1780135237896,64.17,73531.33,7.3,-0.00037,0.0,0.04898]
[1780135242930,64.17,73531.87,7.3,-0.00037,0.0,0.04895]
[1780135250987,64.17,73531.74,7.3,-0.00037,0.0,0.04896]
[1780135256024,64.17,73532.16,7.3,-0.00037,0.0,0.04893]
[1780135261060,64.17,73531.14,7.3,-0.00037,0.0,0.049]
[1780135266499,64.17,73530.99,7.3,-0.00037,0.0,0.04901]
[1780135267104,64.17,73530.93,7.3,-0.00037,0.0,0.04901]
[1780135274151,64.17,73531.26,7.3,-0.00037,0.0,0.04899]
[1780135279186,64.17,73531.37,7.3,-0.00037,0.0,0.04898]
[1780135284221,64.17,73531.02,7.3,-0.00037,0.0,0.04901]
[1780135288249,64.17,73520.39,7.3,-0.00037,0.0,0.04975]
[1780135296305,64.17,73515.91,7.3,-0.00037,0.0,0.04983]
[1780135304361,64.17,73515.51,7.3,-0.00037,0.0,0.04986]
[1780135310404,64.17,73515.83,7.3,-0.00037,0.0,0.04984]
[1780135319501,64.17,73515.91,7.3,-0.00037,0.0,0.04983]
[1780135333567,64.17,73515.74,7.3,-0.00037,0.0,0.04984]
[1780135343638,64.17,73515.74,7.3,-0.00037,0.0,0.04984]
[1780135356730,64.17,73515.2,7.3,-0.00037,0.0,0.04965]
[1780135361764,64.17,73511.06,7.3,-0.00037,0.0,0.04994]
[1780135369819,64.17,73508.52,7.3,-0.00038,0.0,0.05012]
[1780135376868,64.17,73505.89,7.3,-0.00038,0.0,0.05031]
[1780135381903,64.17,73506.28,7.3,-0.00038,0.0,0.05028]
[1780135387945,64.17,73506.15,7.3,-0.00038,0.0,0.05029]
[1780135392980,64.17,73506.02,7.3,-0.00038,0.0,0.0503]
[1780135400524,64.17,73506.13,7.3,-0.00038,0.0,0.05029]
[1780135406071,64.17,73506.5,7.3,-0.00038,0.0,0.05027]
[1780135412112,64.17,73506.82,7.3,-0.00037,0.0,0.05001]
[1780135417148,64.17,73510.19,7.3,-0.00037,0.0,0.04977]
[1780135422183,64.17,73510.7,7.3,-0.00037,0.0,0.04974]
[1780135427218,64.17,73510.59,7.3,-0.00037,0.0,0.04974]
[1780135436281,64.17,73510.7,7.3,-0.00037,0.0,0.04974]
[1780135442323,64.17,73510.88,7.3,-0.00037,0.0,0.04972]
[1780135447358,64.17,73510.72,7.3,-0.00037,0.0,0.04973]
[1780135452393,64.17,73501.82,7.3,-0.00038,0.0,0.05036]
[1780135457428,64.17,73495.86,7.3,-0.00038,0.0,0.05079]
[1780135462463,64.17,73496.82,7.3,-0.00038,0.0,0.05072]
[1780135467500,64.17,73502.97,7.3,-0.00038,0.0,0.05028]
[1780135473542,64.17,73503.0,7.3,-0.00038,0.0,0.05005]
[1780135478576,64.17,73503.37,7.3,-0.00037,0.0,0.05002]
[1780135483615,64.17,73508.2,7.3,-0.00037,0.0,0.04968]
[1780135488651,64.17,73516.29,7.3,-0.00037,0.0,0.04911]
[1780135493686,64.17,73518.72,7.3,-0.00037,0.0,0.04895]
[1780135498721,64.17,73524.16,7.3,-0.00036,0.0,0.04857]
[1780135503756,64.17,73512.0,7.3,-0.00037,0.0,0.04941]
[1780135509798,64.17,73511.94,7.3,-0.00037,0.0,0.04942]
[1780135515840,64.17,73512.02,7.3,-0.00037,0.0,0.04941]
[1780135520875,64.17,73519.13,7.3,-0.00037,0.0,0.04892]
[1780135525910,64.17,73519.54,7.3,-0.00037,0.0,0.04889]
[1780135530944,64.17,73516.34,7.3,-0.00037,0.0,0.04911]
[1780135535980,64.17,73514.84,7.3,-0.00037,0.0,0.04899]
[1780135543030,64.17,73515.38,7.3,-0.00037,0.0,0.04895]
[1780135551086,64.17,73515.47,7.3,-0.00037,0.0,0.04894]
[1780135556121,64.17,73513.68,7.3,-0.00037,0.0,0.04907]
[1780135561156,64.17,73513.19,7.3,-0.00037,0.0,0.0491]
[1780135566192,64.17,73511.33,7.3,-0.00037,0.0,0.04923]
[1780135571226,64.17,73511.22,7.3,-0.00037,0.0,0.04924]
[1780135576261,64.17,73511.65,7.3,-0.00037,0.0,0.04921]
[1780135581296,64.17,73512.58,7.3,-0.00037,0.0,0.04914]
[1780135586331,64.17,73512.33,7.3,-0.00037,0.0,0.04916]
[1780135591366,64.17,73512.03,7.3,-0.00037,0.0,0.04895]
[1780135597409,64.17,73512.0,7.3,-0.00037,0.0,0.04895]
[1780135605466,64.17,73512.03,7.3,-0.00037,0.0,0.04895]
[1780135615536,64.17,73512.03,7.3,-0.00037,0.0,0.04895]
[1780135622585,64.17,73512.44,7.3,-0.00037,0.0,0.04892]
[1780135635676,64.17,73512.54,7.3,-0.00037,0.0,0.04892]
[1780135641719,64.17,73512.7,7.3,-0.00037,0.0,0.0489]
[1780135646753,64.17,73513.27,7.3,-0.00037,0.0,0.04887]
[1780135651788,64.17,73512.63,7.3,-0.00036,0.0,0.04868]
[1780135656823,64.17,73512.72,7.3,-0.00036,0.0,0.04867]
[1780135661858,64.17,73513.3,7.3,-0.00036,0.0,0.04863]
[1780135666893,64.17,73519.2,7.3,-0.00036,0.0,0.04823]
[1780135671927,64.17,73518.55,7.3,-0.00036,0.0,0.04827]
[1780135680991,64.17,73518.69,7.3,-0.00036,0.0,0.04826]
[1780135685256,64.17,73518.69,7.3,-0.00036,0.0,0.04826]
[1780135692068,64.17,73521.0,7.3,-0.00036,0.0,0.04811]
[1780135693352,64.17,73521.0,7.3,-0.00036,0.0,0.04811]
[1780135699117,64.17,73525.4,7.3,-0.00036,0.0,0.04781]
[1780135704152,64.17,73525.51,7.3,-0.00036,0.0,0.0478]
[1780135709188,64.17,73525.45,7.3,-0.00036,0.0,0.0478]
[1780135714223,64.17,73525.61,7.3,-0.00036,0.0,0.04757]
[1780135719258,64.17,73525.59,7.3,-0.00036,0.0,0.04757]
[1780135724295,64.17,73536.6,7.3,-0.00035,0.0,0.04683]
[1780135729330,64.17,73543.52,7.3,-0.00035,0.0,0.04637]
[1780135734365,64.17,73537.69,7.3,-0.00035,0.0,0.04676]
[1780135739400,64.17,73537.75,7.3,-0.00035,0.0,0.04675]
[1780135745442,64.17,73537.82,7.3,-0.00035,0.0,0.04675]
[1780135750477,64.17,73540.22,7.3,-0.00035,0.0,0.04659]
[1780135759540,64.17,73541.03,7.3,-0.00035,0.0,0.04653]
[1780135764575,64.17,73543.03,7.3,-0.00035,0.0,0.0464]
[1780135770617,64.17,73543.13,7.3,-0.00035,0.0,0.04639]
[1780135775652,64.17,73542.89,7.3,-0.00034,0.0,0.04619]
[1780135786729,64.17,73542.94,7.3,-0.00034,0.0,0.04619]
[1780135791764,64.17,73545.91,7.3,-0.00034,0.0,0.04599]
[1780135796800,64.17,73547.15,7.3,-0.00034,0.0,0.04591]
[1780135801835,64.17,73546.68,7.3,-0.00034,0.0,0.04594]
[1780135806870,64.17,73555.22,7.3,-0.00034,0.0,0.04539]
[1780135811905,64.17,73558.58,7.3,-0.00034,0.0,0.04517]
[1780135818954,64.17,73561.82,7.3,-0.00033,0.0,0.04496]
[1780135824996,64.17,73564.53,7.3,-0.00033,0.0,0.04479]
[1780135832046,64.17,73566.62,7.3,-0.00033,0.0,0.04444]
[1780135838089,64.17,73566.31,7.3,-0.00033,0.0,0.04446]
[1780135844137,64.17,73566.12,7.3,-0.00033,0.0,0.04447]
[1780135849172,64.17,73564.9,7.3,-0.00033,0.0,0.04455]
[1780135857228,64.17,73565.71,7.3,-0.00033,0.0,0.0445]
[1780135864277,64.17,73565.53,7.3,-0.00033,0.0,0.04451]
[1780135869312,64.17,73565.95,7.3,-0.00033,0.0,0.04448]
[1780135874347,64.17,73554.5,7.3,-0.00034,0.0,0.04522]
[1780135877498,64.17,73554.97,7.3,-0.00034,0.0,0.04519]
[1780135878310,64.17,73555.1,7.3,-0.00034,0.0,0.04518]
[1780135883410,64.17,73555.71,7.3,-0.00034,0.0,0.04514]
[1780135888445,64.17,73554.1,7.3,-0.00034,0.0,0.04524]
[1780135893480,64.17,73551.16,7.3,-0.00034,0.0,0.04522]
[1780135898515,64.17,73544.65,7.3,-0.00034,0.0,0.04564]
[1780135903549,64.17,73544.61,7.3,-0.00034,0.0,0.04564]
[1780135908585,64.17,73544.29,7.3,-0.00034,0.0,0.04566]
[1780135916641,64.17,73541.65,7.3,-0.00034,0.0,0.04584]
[1780135922684,64.17,73541.81,7.3,-0.00034,0.0,0.04583]
[1780135928725,64.17,73542.25,7.3,-0.00034,0.0,0.0458]
[1780135939802,64.17,73542.17,7.3,-0.00034,0.0,0.0458]
[1780135944837,64.17,73542.02,7.3,-0.00034,0.0,0.04581]
[1780135950879,64.17,73541.94,7.3,-0.00034,0.0,0.04582]
[1780135958935,64.17,73541.11,7.3,-0.00034,0.0,0.04565]
[1780135970012,64.17,73541.22,7.3,-0.00034,0.0,0.04565]
[1780135975049,64.17,73541.12,7.3,-0.00034,0.0,0.04565]
[1780135984112,64.17,73541.12,7.3,-0.00034,0.0,0.04565]
[1780135992168,64.17,73541.16,7.3,-0.00034,0.0,0.04565]
[1780135997203,64.17,73541.14,7.3,-0.00034,0.0,0.04565]
[1780136005262,64.17,73540.97,7.3,-0.00034,0.0,0.04566]
[1780136012082,64.17,73541.1,7.3,-0.00034,0.0,0.04565]
[1780136017346,64.17,73537.12,7.3,-0.00034,0.0,0.0457]
[1780136022380,64.17,73536.9,7.3,-0.00034,0.0,0.04571]
[1780136031444,64.17,73537.02,7.3,-0.00034,0.0,0.0457]
[1780136041201,64.17,73537.06,7.3,-0.00034,0.0,0.0457]
[1780136046553,64.17,73537.68,7.3,-0.00034,0.0,0.04566]
[1780136051588,64.17,73537.91,7.3,-0.00034,0.0,0.04565]
[1780136061287,64.17,73537.79,7.3,-0.00034,0.0,0.04565]
[1780136066693,64.17,73538.78,7.3,-0.00034,0.0,0.04559]
[1780136071728,64.17,73540.05,7.3,-0.00034,0.0,0.04529]
[1780136079784,64.17,73540.62,7.3,-0.00034,0.0,0.04525]
[1780136085826,64.17,73540.78,7.3,-0.00034,0.0,0.04524]
[1780136090861,64.17,73541.27,7.3,-0.00034,0.0,0.04521]
[1780136095897,64.17,73541.43,7.3,-0.00034,0.0,0.0452]
[1780136100932,64.17,73541.02,7.3,-0.00034,0.0,0.04523]
[1780136107981,64.17,73541.33,7.3,-0.00034,0.0,0.04521]
[1780136115034,64.17,73541.33,7.3,-0.00034,0.0,0.04521]
[1780136122083,64.17,73541.55,7.3,-0.00034,0.0,0.04519]
[1780136129132,64.17,73541.59,7.3,-0.00034,0.0,0.04519]
[1780136134344,64.17,73541.59,7.3,-0.00034,0.0,0.04519]
[1780136140210,64.17,73544.88,7.3,-0.00033,0.0,0.04476]
[1780136145245,64.17,73544.52,7.3,-0.00033,0.0,0.04479]
[1780136150280,64.17,73547.52,7.3,-0.00033,0.0,0.04459]
[1780136155315,64.17,73550.86,7.3,-0.00033,0.0,0.04438]
[1780136160351,64.17,73553.16,7.3,-0.00033,0.0,0.04423]
[1780136165386,64.17,73553.08,7.3,-0.00033,0.0,0.04424]
[1780136171427,64.17,73553.26,7.3,-0.00033,0.0,0.04423]
[1780136176463,64.17,73553.44,7.3,-0.00033,0.0,0.04422]
[1780136181497,64.17,73553.19,7.3,-0.00033,0.0,0.04423]
[1780136186533,64.17,73556.37,7.3,-0.00033,0.0,0.04403]
[1780136191568,64.17,73546.18,7.3,-0.00033,0.0,0.04447]
[1780136196603,64.17,73545.92,7.3,-0.00033,0.0,0.04448]
[1780136201638,64.17,73546.67,7.3,-0.00033,0.0,0.04444]
[1780136206673,64.17,73549.34,7.3,-0.00033,0.0,0.04427]
[1780136211708,64.17,73556.12,7.3,-0.00033,0.0,0.04384]
[1780136217750,64.17,73553.76,7.3,-0.00033,0.0,0.04399]
[1780136222798,64.17,73552.96,7.3,-0.00033,0.0,0.04404]
[1780136227832,64.17,73552.88,7.3,-0.00033,0.0,0.04404]
[1780136233350,64.17,73550.07,7.3,-0.00033,0.0,0.04422]
[1780136233422,64.17,73550.07,7.3,-0.00033,0.0,0.04422]
[1780136238910,64.17,73550.72,7.3,-0.00033,0.0,0.04418]
[1780136243944,64.17,73552.87,7.3,-0.00033,0.0,0.04404]
[1780136248982,64.17,73555.19,7.3,-0.00033,0.0,0.0439]
[1780136256606,64.17,73555.05,7.3,-0.00033,0.0,0.04369]
[1780136262075,64.17,73555.05,7.3,-0.00033,0.0,0.04369]
[1780136267110,64.17,73556.06,7.3,-0.00033,0.0,0.04363]
[1780136272145,64.17,73556.15,7.3,-0.00033,0.0,0.04362]
[1780136277180,64.17,73555.65,7.3,-0.00033,0.0,0.04366]
[1780136283223,64.17,73555.48,7.3,-0.00033,0.0,0.04367]
[1780136284960,64.17,73555.68,7.3,-0.00033,0.0,0.04365]
[1780136291278,64.17,73555.7,7.3,-0.00033,0.0,0.04365]
[1780136296314,64.17,73555.34,7.3,-0.00033,0.0,0.04368]
[1780136299038,64.17,73555.53,7.3,-0.00033,0.0,0.04366]
[1780136304370,64.17,73556.74,7.3,-0.00032,0.0,0.04359]
[1780136309405,64.17,73557.06,7.3,-0.00032,0.0,0.04357]
[1780136314440,64.17,73561.66,7.3,-0.00032,0.0,0.04307]
[1780136319476,64.17,73565.51,7.3,-0.00032,0.0,0.04283]
[1780136324510,64.17,73565.05,7.3,-0.00032,0.0,0.04286]
[1780136329546,64.17,73567.35,7.3,-0.00032,0.0,0.04272]
[1780136334581,64.17,73565.66,7.3,-0.00032,0.0,0.04282]
[1780136339617,64.17,73565.74,7.3,-0.00032,0.0,0.04282]
[1780136341823,64.17,73568.94,7.3,-0.00032,0.0,0.04262]
[1780136345389,64.17,73576.55,7.3,-0.00031,0.0,0.04216]
[1780136348164,64.17,73581.27,7.3,-0.00031,0.0,0.04187]
[1780136352209,64.17,73585.62,7.3,-0.00031,0.0,0.04161]
[1780136357744,64.17,73588.39,7.3,-0.00031,0.0,0.04144]
[1780136362780,64.17,73583.75,7.3,-0.00031,0.0,0.04172]
[1780136367815,64.17,73583.57,7.3,-0.00031,0.0,0.04173]
[1780136372851,64.17,73583.56,7.3,-0.00031,0.0,0.04153]
[1780136376879,64.17,73573.15,7.3,-0.00031,0.0,0.04216]
[1780136380907,64.17,73562.74,7.3,-0.00032,0.0,0.0428]
[1780136386235,64.17,73560.79,7.3,-0.00032,0.0,0.04292]
[1780136391986,64.17,73568.43,7.3,-0.00032,0.0,0.04245]
[1780136394067,64.17,73566.95,7.3,-0.00032,0.0,0.04254]
[1780136397263,64.17,73566.12,7.3,-0.00032,0.0,0.04259]
[1780136403061,64.17,73559.7,7.3,-0.00032,0.0,0.04299]
[1780136406166,64.17,73560.01,7.3,-0.00032,0.0,0.04297]
[1780136412146,64.17,73564.35,7.3,-0.00032,0.0,0.0427]
[1780136417178,64.17,73565.99,7.3,-0.00032,0.0,0.0426]
[1780136422213,64.17,73565.31,7.3,-0.00032,0.0,0.04264]
[1780136427248,64.17,73563.95,7.3,-0.00032,0.0,0.04272]
[1780136432283,64.17,73563.71,7.3,-0.00032,0.0,0.04253]
[1780136437318,64.17,73562.72,7.3,-0.00032,0.0,0.04259]
[1780136442353,64.17,73559.47,7.3,-0.00032,0.0,0.04279]
[1780136447388,64.17,73557.45,7.3,-0.00032,0.0,0.04292]
[1780136452424,64.17,73557.25,7.3,-0.00032,0.0,0.04293]
[1780136459475,64.17,73551.42,7.3,-0.00032,0.0,0.04329]
[1780136464510,64.17,73545.14,7.3,-0.00033,0.0,0.04369]
[1780136471559,64.17,73544.0,7.3,-0.00033,0.0,0.04376]
[1780136477601,64.17,73544.88,7.3,-0.00033,0.0,0.0437]
[1780136482636,64.17,73545.56,7.3,-0.00033,0.0,0.04366]
[1780136487671,64.17,73546.18,7.3,-0.00033,0.0,0.04362]
[1780136488498,64.17,73546.18,7.3,-0.00033,0.0,0.04362]
[1780136489537,64.17,73545.92,7.3,-0.00033,0.0,0.04364]
[1780136494720,64.17,73546.18,7.3,-0.00032,0.0,0.04341]
[1780136499755,64.17,73545.48,7.3,-0.00032,0.0,0.04345]
[1780136504790,64.17,73546.17,7.3,-0.00032,0.0,0.04341]
[1780136509825,64.17,73546.23,7.3,-0.00032,0.0,0.04341]
[1780136517880,64.17,73546.52,7.3,-0.00032,0.0,0.04339]
[1780136528959,64.17,73546.72,7.3,-0.00032,0.0,0.04338]
[1780136535001,64.17,73544.93,7.3,-0.00032,0.0,0.04349]
[1780136540036,64.17,73534.66,7.3,-0.00033,0.0,0.04414]
[1780136545071,64.17,73534.0,7.3,-0.00033,0.0,0.04418]
[1780136550106,64.17,73534.11,7.3,-0.00033,0.0,0.04417]
[1780136555143,64.17,73537.64,7.3,-0.00033,0.0,0.04374]
[1780136560179,64.17,73536.85,7.3,-0.00033,0.0,0.04379]
[1780136565214,64.17,73535.64,7.3,-0.00033,0.0,0.04386]
[1780136573270,64.17,73535.91,7.3,-0.00033,0.0,0.04385]
[1780136578305,64.17,73535.25,7.3,-0.00033,0.0,0.04389]
[1780136585353,64.17,73532.44,7.3,-0.00033,0.0,0.04407]
[1780136590388,64.17,73534.11,7.3,-0.00033,0.0,0.04396]
[1780136596431,64.17,73534.46,7.3,-0.00033,0.0,0.04394]
[1780136602472,64.17,73534.18,7.3,-0.00033,0.0,0.04396]
[1780136607512,64.17,73534.08,7.3,-0.00033,0.0,0.04396]
[1780136612547,64.17,73533.03,7.3,-0.00033,0.0,0.04382]
[1780136619596,64.17,73533.33,7.3,-0.00033,0.0,0.0438]
[1780136624633,64.17,73539.39,7.3,-0.00032,0.0,0.04342]
[1780136629668,64.17,73539.39,7.3,-0.00032,0.0,0.04342]
[1780136636717,64.17,73539.07,7.3,-0.00032,0.0,0.04344]
[1780136641752,64.17,73538.64,7.3,-0.00032,0.0,0.04346]
[1780136649808,64.17,73542.77,7.3,-0.00032,0.0,0.04321]
[1780136654845,64.17,73547.74,7.3,-0.00032,0.0,0.0429]
[1780136659884,64.17,73553.32,7.3,-0.00032,0.0,0.04255]
[1780136660498,64.17,73553.32,7.3,-0.00032,0.0,0.04255]
[1780136665926,64.17,73555.57,7.3,-0.00032,0.0,0.04241]
[1780136672386,64.17,73557.42,7.3,-0.00032,0.0,0.0423]
[1780136678013,64.17,73557.01,7.3,-0.00031,0.0,0.04212]
[1780136683048,64.17,73557.74,7.3,-0.00031,0.0,0.04208]
[1780136688083,64.17,73558.86,7.3,-0.00031,0.0,0.04201]
[1780136693118,64.17,73561.61,7.3,-0.00031,0.0,0.04184]
[1780136698153,64.17,73575.88,7.3,-0.0003,0.0,0.04099]
[1780136703188,64.17,73578.13,7.3,-0.0003,0.0,0.04085]
[1780136708223,64.17,73560.13,7.3,-0.00031,0.0,0.04193]
[1780136713257,64.17,73558.87,7.3,-0.00031,0.0,0.04201]
[1780136718293,64.17,73557.66,7.3,-0.00031,0.0,0.04208]
[1780136723329,64.17,73557.33,7.3,-0.00031,0.0,0.0421]
[1780136731385,64.17,73556.95,7.3,-0.00031,0.0,0.04192]
[1780136737427,64.17,73556.29,7.3,-0.00031,0.0,0.04196]
[1780136746400,64.17,73557.03,7.3,-0.00031,0.0,0.04192]
[1780136751525,64.17,73557.69,7.3,-0.00031,0.0,0.04188]
[1780136756560,64.17,73560.34,7.3,-0.00031,0.0,0.04172]
[1780136761595,64.17,73560.87,7.3,-0.00031,0.0,0.04168]
[1780136771665,64.17,73560.87,7.3,-0.00031,0.0,0.04168]
[1780136776703,64.17,73561.32,7.3,-0.00031,0.0,0.04166]
[1780136781738,64.17,73561.6,7.3,-0.00031,0.0,0.04164]
[1780136786774,64.17,73556.18,7.3,-0.00031,0.0,0.04197]
[1780136791808,64.17,73555.9,7.3,-0.00031,0.0,0.04178]
[1780136800872,64.17,73555.9,7.3,-0.00031,0.0,0.04178]
[1780136805908,64.17,73554.38,7.3,-0.00031,0.0,0.04187]
[1780136810943,64.17,73553.77,7.3,-0.00031,0.0,0.04191]
[1780136815978,64.17,73550.74,7.3,-0.00031,0.0,0.04209]
[1780136821015,64.17,73552.47,7.3,-0.00031,0.0,0.04199]
[1780136826050,64.17,73552.41,7.3,-0.00031,0.0,0.04199]
[1780136832092,64.17,73552.91,7.3,-0.00031,0.0,0.04196]
[1780136837127,64.17,73555.66,7.3,-0.00031,0.0,0.0418]
[1780136843169,64.17,73555.15,7.3,-0.00031,0.0,0.04183]
[1780136850218,64.17,73554.74,7.3,-0.00031,0.0,0.04185]
[1780136855253,64.17,73549.94,7.3,-0.00031,0.0,0.04194]
[1780136860288,64.17,73550.25,7.3,-0.00031,0.0,0.04192]
[1780136864315,64.17,73538.79,7.3,-0.00032,0.0,0.04262]
[1780136869351,64.17,73542.1,7.3,-0.00032,0.0,0.04242]
[1780136874385,64.17,73542.71,7.3,-0.00032,0.0,0.04238]
[1780136879422,64.17,73543.32,7.3,-0.00032,0.0,0.04234]
[1780136884458,64.17,73532.62,7.3,-0.00032,0.0,0.043]
[1780136889493,64.17,73534.06,7.3,-0.00032,0.0,0.04291]
[1780136896542,64.17,73531.74,7.3,-0.00032,0.0,0.04306]
[1780136901577,64.17,73531.7,7.3,-0.00032,0.0,0.04306]
[1780136906612,64.17,73540.4,7.3,-0.00032,0.0,0.04252]
[1780136911647,64.17,73541.68,7.3,-0.00032,0.0,0.04224]
[1780136916686,64.17,73542.44,7.3,-0.00032,0.0,0.04219]
[1780136921720,64.17,73541.83,7.3,-0.00032,0.0,0.04223]
[1780136927763,64.17,73540.99,7.3,-0.00032,0.0,0.04228]
[1780136936826,64.17,73543.94,7.3,-0.00031,0.0,0.0421]
[1780136941861,64.17,73544.95,7.3,-0.00031,0.0,0.04204]
[1780136946896,64.17,73549.87,7.3,-0.00031,0.0,0.04174]
[1780136951931,64.17,73549.71,7.3,-0.00031,0.0,0.04175]
[1780136952978,64.17,73549.71,7.3,-0.00031,0.0,0.04175]
[1780136953981,64.17,73549.86,7.3,-0.00031,0.0,0.04174]
[1780136959987,64.17,73556.5,7.3,-0.00031,0.0,0.04134]
[1780136965026,64.17,73556.53,7.3,-0.00031,0.0,0.04134]
[1780136972077,64.17,73556.58,7.3,-0.00031,0.0,0.04113]
[1780136977113,64.17,73555.51,7.3,-0.00031,0.0,0.0412]
[1780136983155,64.17,73555.57,7.3,-0.00031,0.0,0.04119]
[1780136988190,64.17,73554.26,7.3,-0.00031,0.0,0.04127]
[1780136993225,64.17,73547.44,7.3,-0.00031,0.0,0.04168]
[1780136997253,64.17,73537.03,7.3,-0.00032,0.0,0.04231]
[1780137002288,64.17,73537.82,7.3,-0.00032,0.0,0.04227]
[1780137008331,64.17,73538.29,7.3,-0.00032,0.0,0.04224]
[1780137013365,64.17,73538.19,7.3,-0.00032,0.0,0.04224]
[1780137016076,64.17,73538.11,7.3,-0.00032,0.0,0.04225]
[1780137021422,64.17,73544.37,7.3,-0.00031,0.0,0.04187]
[1780137026457,64.17,73552.1,7.3,-0.00031,0.0,0.0414]
[1780137031492,64.17,73551.3,7.3,-0.00031,0.0,0.04125]
[1780137036527,64.17,73552.21,7.3,-0.00031,0.0,0.04119]
[1780137041562,64.17,73552.47,7.3,-0.00031,0.0,0.04118]
[1780137046597,64.17,73552.39,7.3,-0.00031,0.0,0.04118]
[1780137052639,64.17,73552.82,7.3,-0.00031,0.0,0.04116]
[1780137057675,64.17,73547.92,7.3,-0.00031,0.0,0.04145]
[1780137062710,64.17,73546.02,7.3,-0.00031,0.0,0.04156]
[1780137067745,64.17,73547.93,7.3,-0.00031,0.0,0.04145]
[1780137073787,64.17,73549.11,7.3,-0.00031,0.0,0.04138]
[1780137078821,64.17,73550.16,7.3,-0.00031,0.0,0.04131]
[1780137083857,64.17,73551.26,7.3,-0.00031,0.0,0.04125]
[1780137088892,64.17,73551.11,7.3,-0.00031,0.0,0.04126]
[1780137093927,64.17,73543.38,7.3,-0.00031,0.0,0.04152]
[1780137098962,64.17,73543.0,7.3,-0.00031,0.0,0.04154]
[1780137099499,64.17,73543.0,7.3,-0.00031,0.0,0.04154]
[1780137099945,64.17,73543.0,7.3,-0.00031,0.0,0.04154]
[1780137110039,64.17,73541.06,7.3,-0.00031,0.0,0.04166]
[1780137115074,64.17,73540.64,7.3,-0.00031,0.0,0.04169]
[1780137120109,64.17,73540.82,7.3,-0.00031,0.0,0.04167]
[1780137126151,64.17,73541.77,7.3,-0.00031,0.0,0.04162]
[1780137131186,64.17,73541.49,7.3,-0.00031,0.0,0.04163]
[1780137136221,64.17,73540.55,7.3,-0.00031,0.0,0.04169]
[1780137143271,64.17,73539.64,7.3,-0.00031,0.0,0.04175]
[1780137150320,64.17,73539.83,7.3,-0.00031,0.0,0.04173]
[1780137156362,64.17,73539.78,7.3,-0.00031,0.0,0.04153]
[1780137161397,64.17,73539.22,7.3,-0.00031,0.0,0.04157]
[1780137167439,64.17,73538.89,7.3,-0.00031,0.0,0.04159]
[1780137172474,64.17,73537.91,7.3,-0.00031,0.0,0.04165]
[1780137177509,64.17,73536.61,7.3,-0.00031,0.0,0.04173]
[1780137179505,64.17,73536.68,7.3,-0.00031,0.0,0.04172]
[1780137187579,64.17,73535.66,7.3,-0.00031,0.0,0.04178]
[1780137192615,64.17,73532.35,7.3,-0.00031,0.0,0.04198]
[1780137197430,64.17,73532.07,7.3,-0.00031,0.0,0.042]
[1780137202688,64.17,73530.99,7.3,-0.00031,0.0,0.04207]
[1780137207723,64.17,73534.54,7.3,-0.00031,0.0,0.04185]
[1780137211508,64.17,73534.54,7.3,-0.00031,0.0,0.04185]
[1780137216787,64.17,73538.6,7.3,-0.00031,0.0,0.0414]
[1780137221823,64.17,73537.54,7.3,-0.00031,0.0,0.04147]
[1780137226857,64.17,73537.13,7.3,-0.00031,0.0,0.04149]
[1780137231893,64.17,73536.68,7.3,-0.00031,0.0,0.04152]
[1780137236928,64.17,73535.9,7.3,-0.00031,0.0,0.04156]
[1780137239673,64.17,73536.06,7.3,-0.00031,0.0,0.04155]
[1780137243509,64.17,73536.06,7.3,-0.00031,0.0,0.04155]
[1780137249012,64.17,73536.28,7.3,-0.00031,0.0,0.04154]
[1780137249675,64.17,73536.28,7.3,-0.00031,0.0,0.04154]
[1780137251191,64.17,73536.28,7.3,-0.00031,0.0,0.04154]
[1780137257067,64.17,73536.44,7.3,-0.00031,0.0,0.04153]
[1780137261434,64.17,73539.34,7.3,-0.00031,0.0,0.04136]
[1780137267138,64.17,73542.32,7.3,-0.00031,0.0,0.04118]
[1780137270427,64.17,73541.89,7.3,-0.00031,0.0,0.0412]
[1780137278215,64.17,73547.45,7.3,-0.0003,0.0,0.04067]
[1780137283250,64.17,73541.93,7.3,-0.00031,0.0,0.041]
[1780137288285,64.17,73540.95,7.3,-0.00031,0.0,0.04106]
[1780137293322,64.17,73534.05,7.3,-0.00031,0.0,0.04147]
[1780137301379,64.17,73533.01,7.3,-0.00031,0.0,0.04153]
[1780137306413,64.17,73533.39,7.3,-0.00031,0.0,0.04151]
[1780137311449,64.17,73533.39,7.3,-0.00031,0.0,0.04151]
[1780137319505,64.17,73531.72,7.3,-0.00031,0.0,0.04161]
[1780137324541,64.17,73533.14,7.3,-0.00031,0.0,0.04153]
[1780137329576,64.17,73537.71,7.3,-0.00031,0.0,0.04125]
[1780137334611,64.17,73538.5,7.3,-0.00031,0.0,0.041]
[1780137341660,64.17,73538.87,7.3,-0.00031,0.0,0.04098]
[1780137351730,64.17,73538.79,7.3,-0.00031,0.0,0.04099]
[1780137356765,64.17,73538.7,7.3,-0.00031,0.0,0.04099]
[1780137361800,64.17,73539.16,7.3,-0.00031,0.0,0.04096]
[1780137366836,64.17,73538.01,7.3,-0.00031,0.0,0.04103]
[1780137371878,64.17,73537.46,7.3,-0.00031,0.0,0.04106]
[1780137376913,64.17,73539.69,7.3,-0.00031,0.0,0.04093]
[1780137381948,64.17,73537.76,7.3,-0.00031,0.0,0.04105]
[1780137388997,64.17,73538.68,7.3,-0.00031,0.0,0.04099]
[1780137394035,64.17,73539.16,7.3,-0.0003,0.0,0.04076]
[1780137397501,64.17,73539.58,7.3,-0.0003,0.0,0.04074]
[1780137403098,64.17,73538.76,7.3,-0.0003,0.0,0.04079]
[1780137409139,64.17,73538.92,7.3,-0.0003,0.0,0.04078]
[1780137414175,64.17,73539.47,7.3,-0.0003,0.0,0.04074]
[1780137421225,64.17,73538.74,7.3,-0.0003,0.0,0.04079]
[1780137427274,64.17,73538.74,7.3,-0.0003,0.0,0.04079]
[1780137433309,64.17,73546.62,7.3,-0.0003,0.0,0.04032]
[1780137438344,64.17,73546.23,7.3,-0.0003,0.0,0.04034]
[1780137443378,64.17,73547.24,7.3,-0.0003,0.0,0.04029]
[1780137448414,64.17,73549.4,7.3,-0.0003,0.0,0.04016]
[1780137454457,64.17,73548.9,7.3,-0.0003,0.0,0.03999]
[1780137459492,64.17,73548.61,7.3,-0.0003,0.0,0.04001]
[1780137465533,64.17,73550.38,7.3,-0.0003,0.0,0.0399]
[1780137474597,64.17,73550.32,7.3,-0.0003,0.0,0.03991]
[1780137481646,64.17,73550.06,7.3,-0.0003,0.0,0.03992]
[1780137485568,64.17,73550.01,7.3,-0.0003,0.0,0.03992]
[1780137491716,64.17,73550.74,7.3,-0.0003,0.0,0.03988]
[1780137498765,64.17,73550.68,7.3,-0.0003,0.0,0.03989]
[1780137503800,64.17,73549.32,7.3,-0.0003,0.0,0.03997]
[1780137505804,64.17,73549.27,7.3,-0.0003,0.0,0.03997]
[1780137506877,64.17,73549.33,7.3,-0.0003,0.0,0.03996]
[1780137513871,64.17,73549.8,7.3,-0.0003,0.0,0.03974]
[1780137518906,64.17,73551.26,7.3,-0.0003,0.0,0.03966]
[1780137523940,64.17,73550.6,7.3,-0.0003,0.0,0.03969]
[1780137528975,64.17,73549.36,7.3,-0.0003,0.0,0.03977]
[1780137534011,64.17,73550.56,7.3,-0.0003,0.0,0.0397]
[1780137541061,64.17,73550.42,7.3,-0.0003,0.0,0.0397]
[1780137547103,64.17,73547.76,7.3,-0.0003,0.0,0.03986]
[1780137554152,64.17,73547.92,7.3,-0.0003,0.0,0.03985]
[1780137559187,64.17,73548.78,7.3,-0.0003,0.0,0.0398]
[1780137565229,64.17,73548.53,7.3,-0.0003,0.0,0.03981]
[1780137570264,64.17,73545.64,7.3,-0.0003,0.0,0.03998]
[1780137575299,64.17,73545.3,7.3,-0.0003,0.0,0.0398]
[1780137580334,64.17,73544.37,7.3,-0.0003,0.0,0.03986]
[1780137585369,64.17,73539.23,7.3,-0.0003,0.0,0.04016]
[1780137590404,64.17,73530.93,7.3,-0.0003,0.0,0.04065]
[1780137595439,64.17,73531.29,7.3,-0.0003,0.0,0.04063]
[1780137600474,64.17,73520.09,7.3,-0.00031,0.0,0.0413]
[1780137604502,64.17,73531.9,7.3,-0.0003,0.0,0.04059]
[1780137609537,64.17,73531.71,7.3,-0.0003,0.0,0.0406]
[1780137617593,64.17,73532.53,7.3,-0.0003,0.0,0.04055]
[1780137622628,64.17,73538.22,7.3,-0.0003,0.0,0.04022]
[1780137627663,64.17,73540.9,7.3,-0.0003,0.0,0.04006]
[1780137633705,64.17,73540.87,7.3,-0.0003,0.0,0.03986]
[1780137638740,64.17,73540.97,7.3,-0.0003,0.0,0.03986]
[1780137643775,64.17,73540.81,7.3,-0.0003,0.0,0.03987]
[1780137649817,64.17,73539.33,7.3,-0.0003,0.0,0.03995]
[1780137658880,64.17,73538.67,7.3,-0.0003,0.0,0.03999]
[1780137664923,64.17,73538.28,7.3,-0.0003,0.0,0.04002]
[1780137669958,64.17,73537.71,7.3,-0.0003,0.0,0.04005]
[1780137673280,64.17,73544.97,7.3,-0.0003,0.0,0.03963]
[1780137673310,64.17,73544.97,7.3,-0.0003,0.0,0.03963]
[1780137681035,64.17,73544.9,7.3,-0.0003,0.0,0.03963]
[1780137683176,64.17,73544.54,7.3,-0.0003,0.0,0.03965]
[1780137689127,64.17,73544.58,7.3,-0.0003,0.0,0.03965]
[1780137698154,64.17,73544.76,7.3,-0.00029,0.0,0.03944]
[1780137704125,64.17,73544.76,7.3,-0.00029,0.0,0.03944]
[1780137704335,64.17,73544.76,7.3,-0.00029,0.0,0.03944]
[1780137710497,64.17,73544.79,7.3,-0.00029,0.0,0.03944]
[1780137711545,64.17,73544.79,7.3,-0.00029,0.0,0.03944]
[1780137718294,64.17,73545.47,7.3,-0.00029,0.0,0.0394]
[1780137724336,64.17,73547.9,7.3,-0.00029,0.0,0.03926]
[1780137729379,64.17,73553.53,7.3,-0.00029,0.0,0.03894]
[1780137734414,64.17,73550.8,7.3,-0.00029,0.0,0.0391]
[1780137739449,64.17,73548.98,7.3,-0.00029,0.0,0.0392]
[1780137744484,64.17,73548.44,7.3,-0.00029,0.0,0.03923]
[1780137749519,64.17,73544.96,7.3,-0.00029,0.0,0.03943]
[1780137755561,64.17,73545.07,7.3,-0.00029,0.0,0.03923]
[1780137761602,64.17,73546.79,7.3,-0.00029,0.0,0.03913]
[1780137766638,64.17,73549.73,7.3,-0.00029,0.0,0.03896]
[1780137771673,64.17,73549.03,7.3,-0.00029,0.0,0.039]
[1780137776708,64.17,73548.97,7.3,-0.00029,0.0,0.03901]
[1780137781743,64.17,73548.69,7.3,-0.00029,0.0,0.03902]
[1780137786778,64.17,73548.95,7.3,-0.00029,0.0,0.03901]
[1780137791813,64.17,73548.58,7.3,-0.00029,0.0,0.03903]
[1780137796848,64.17,73549.15,7.3,-0.00029,0.0,0.039]
[1780137802890,64.17,73548.97,7.3,-0.00029,0.0,0.03901]
[1780137807925,64.17,73548.78,7.3,-0.00029,0.0,0.03902]
[1780137812960,64.17,73548.65,7.3,-0.00029,0.0,0.03883]
[1780137817996,64.17,73548.65,7.3,-0.00029,0.0,0.03883]
[1780137823030,64.17,73549.49,7.3,-0.00029,0.0,0.03878]
[1780137828065,64.17,73549.09,7.3,-0.00029,0.0,0.0388]
[1780137835114,64.17,73549.49,7.3,-0.00029,0.0,0.03878]
[1780137840149,64.17,73549.32,7.3,-0.00029,0.0,0.03879]
[1780137846191,64.17,73548.95,7.3,-0.00029,0.0,0.03881]
[1780137851226,64.17,73551.92,7.3,-0.00029,0.0,0.03864]
[1780137856261,64.17,73550.82,7.3,-0.00029,0.0,0.03871]
[1780137861296,64.17,73550.05,7.3,-0.00029,0.0,0.03875]
[1780137869352,64.17,73550.24,7.3,-0.00029,0.0,0.03874]
[1780137875394,64.17,73544.96,7.3,-0.00029,0.0,0.03885]
[1780137880429,64.17,73544.38,7.3,-0.00029,0.0,0.03888]
[1780137885465,64.17,73543.15,7.3,-0.00029,0.0,0.03895]
[1780137890501,64.17,73541.74,7.3,-0.00029,0.0,0.03903]
[1780137895538,64.17,73542.04,7.3,-0.00029,0.0,0.03901]
[1780137900573,64.17,73541.96,7.3,-0.00029,0.0,0.03902]
[1780137905608,64.17,73549.38,7.3,-0.00029,0.0,0.0386]
[1780137910642,64.17,73551.06,7.3,-0.00029,0.0,0.0385]
[1780137915679,64.17,73553.27,7.3,-0.00029,0.0,0.03838]
[1780137920714,64.17,73554.4,7.3,-0.00029,0.0,0.03831]
[1780137925749,64.17,73554.6,7.3,-0.00029,0.0,0.0383]
[1780137930784,64.17,73554.48,7.3,-0.00029,0.0,0.03831]
[1780137933572,64.17,73554.44,7.3,-0.00028,0.0,0.03812]
[1780137938840,64.17,73554.53,7.3,-0.00028,0.0,0.03811]
[1780137943875,64.17,73554.39,7.3,-0.00028,0.0,0.03812]
[1780137944621,64.17,73554.39,7.3,-0.00028,0.0,0.03812]
[1780137948502,64.17,73554.51,7.3,-0.00028,0.0,0.03811]
[1780137953945,64.17,73555.38,7.3,-0.00028,0.0,0.03807]
[1780137954819,64.17,73555.38,7.3,-0.00028,0.0,0.03807]
[1780137954821,64.17,73555.38,7.3,-0.00028,0.0,0.03807]
[1780137955461,64.17,73560.85,7.3,-0.00028,0.0,0.03776]
[1780137960994,64.17,73556.21,7.3,-0.00028,0.0,0.03802]
[1780137967038,64.17,73556.41,7.3,-0.00028,0.0,0.03801]
[1780137972073,64.17,73559.98,7.3,-0.00028,0.0,0.03781]
[1780137983150,64.17,73560.24,7.3,-0.00028,0.0,0.03779]
[1780137988185,64.17,73566.59,7.3,-0.00028,0.0,0.03744]
[1780137993221,64.17,73562.49,7.3,-0.00028,0.0,0.03748]
[1780137998257,64.17,73562.01,7.3,-0.00028,0.0,0.03751]
[1780138004299,64.17,73562.0,7.3,-0.00028,0.0,0.03751]
[1780138009334,64.17,73561.43,7.3,-0.00028,0.0,0.03754]
[1780138014369,64.17,73561.95,7.3,-0.00028,0.0,0.03751]
[1780138019404,64.17,73559.43,7.3,-0.00028,0.0,0.03765]
[1780138024440,64.17,73557.78,7.3,-0.00028,0.0,0.03774]
[1780138033503,64.17,73557.64,7.3,-0.00028,0.0,0.03775]
[1780138038538,64.17,73558.23,7.3,-0.00028,0.0,0.03772]
[1780138043572,64.17,73557.82,7.3,-0.00028,0.0,0.03774]
[1780138048608,64.17,73557.46,7.3,-0.00028,0.0,0.03776]
[1780138055657,64.17,73557.43,7.3,-0.00028,0.0,0.03757]
[1780138060694,64.17,73558.08,7.3,-0.00028,0.0,0.03754]
[1780138063281,64.17,73558.15,7.3,-0.00028,0.0,0.03753]
[1780138064135,64.17,73556.92,7.3,-0.00028,0.0,0.0376]
[1780138069755,64.17,73557.37,7.3,-0.00028,0.0,0.03758]
[1780138074795,64.17,73556.34,7.3,-0.00028,0.0,0.03763]
[1780138084863,64.17,73556.34,7.3,-0.00028,0.0,0.03763]
[1780138089898,64.17,73550.01,7.3,-0.00028,0.0,0.03798]
[1780138094933,64.17,73550.24,7.3,-0.00028,0.0,0.03797]
[1780138099967,64.17,73549.25,7.3,-0.00028,0.0,0.03803]
[1780138105007,64.17,73549.29,7.3,-0.00028,0.0,0.03802]
[1780138112052,64.17,73549.86,7.3,-0.00028,0.0,0.0378]
[1780138117087,64.17,73550.21,7.3,-0.00028,0.0,0.03778]
[1780138122122,64.17,73550.37,7.3,-0.00028,0.0,0.03777]
[1780138123894,64.17,73550.44,7.3,-0.00028,0.0,0.03777]
[1780138124094,64.17,73550.44,7.3,-0.00028,0.0,0.03777]
[1780138131186,64.17,73550.88,7.3,-0.00028,0.0,0.03775]
[1780138141616,64.17,73551.05,7.3,-0.00028,0.0,0.03774]
[1780138152333,64.17,73551.36,7.3,-0.00028,0.0,0.03772]
[1780138162403,64.17,73550.07,7.3,-0.00028,0.0,0.03779]
[1780138168445,64.17,73550.64,7.3,-0.00028,0.0,0.03776]
[1780138173482,64.17,73550.57,7.3,-0.00028,0.0,0.03757]
[1780138181536,64.17,73551.96,7.3,-0.00028,0.0,0.0375]
[1780138184132,64.17,73554.28,7.3,-0.00028,0.0,0.03737]
[1780138184480,64.17,73554.28,7.3,-0.00028,0.0,0.03737]
[1780138191607,64.17,73554.75,7.3,-0.00028,0.0,0.03734]
[1780138196642,64.17,73554.57,7.3,-0.00028,0.0,0.03735]
[1780138202684,64.17,73554.76,7.3,-0.00028,0.0,0.03734]
[1780138208726,64.17,73554.84,7.3,-0.00028,0.0,0.03734]
[1780138214767,64.17,73555.03,7.3,-0.00028,0.0,0.03733]
[1780138219803,64.17,73554.92,7.3,-0.00028,0.0,0.03733]
[1780138224838,64.17,73553.74,7.3,-0.00028,0.0,0.0374]
[1780138232896,64.17,73554.27,7.3,-0.00028,0.0,0.03718]
[1780138237931,64.17,73553.15,7.3,-0.00028,0.0,0.03724]
[1780138243973,64.17,73553.46,7.3,-0.00028,0.0,0.03723]
[1780138257065,64.17,73553.77,7.3,-0.00028,0.0,0.03721]
[1780138263107,64.17,73553.42,7.3,-0.00028,0.0,0.03723]
[1780138269149,64.17,73553.45,7.3,-0.00028,0.0,0.03723]
[1780138275191,64.17,73553.45,7.3,-0.00028,0.0,0.03723]
[1780138281232,64.17,73554.91,7.3,-0.00028,0.0,0.03715]
[1780138286268,64.17,73554.31,7.3,-0.00028,0.0,0.03718]
[1780138291303,64.17,73555.02,7.3,-0.00028,0.0,0.03695]
[1780138297345,64.17,73554.89,7.3,-0.00028,0.0,0.03696]
[1780138306408,64.17,73554.72,7.3,-0.00028,0.0,0.03697]
[1780138316478,64.17,73556.32,7.3,-0.00028,0.0,0.03688]
[1780138321498,64.17,73556.15,7.3,-0.00028,0.0,0.03689]
[1780138322553,64.17,73556.15,7.3,-0.00028,0.0,0.03689]
[1780138328569,64.17,73556.14,7.3,-0.00028,0.0,0.03689]
[1780138336634,64.17,73558.63,7.3,-0.00027,0.0,0.03676]
[1780138341669,64.17,73565.96,7.3,-0.00027,0.0,0.03636]
[1780138346704,64.17,73566.21,7.3,-0.00027,0.0,0.03635]
[1780138351739,64.17,73566.59,7.3,-0.00027,0.0,0.03614]
[1780138361809,64.17,73565.77,7.3,-0.00027,0.0,0.03619]
[1780138366844,64.17,73566.77,7.3,-0.00027,0.0,0.03613]
[1780138373896,64.17,73566.66,7.3,-0.00027,0.0,0.03614]
[1780138378930,64.17,73566.68,7.3,-0.00027,0.0,0.03614]
[1780138390008,64.17,73566.59,7.3,-0.00027,0.0,0.03614]
[1780138395043,64.17,73558.03,7.3,-0.00027,0.0,0.0366]
[1780138400078,64.17,73557.32,7.3,-0.00027,0.0,0.03664]
[1780138405113,64.17,73552.02,7.3,-0.00028,0.0,0.03693]
[1780138410148,64.17,73551.73,7.3,-0.00028,0.0,0.03695]
[1780138415183,64.17,73551.87,7.3,-0.00027,0.0,0.03675]
[1780138421225,64.17,73551.87,7.3,-0.00027,0.0,0.03675]
[1780138426259,64.17,73550.91,7.3,-0.00027,0.0,0.0368]
[1780138431295,64.17,73550.22,7.3,-0.00028,0.0,0.03684]
[1780138441365,64.17,73550.61,7.3,-0.00028,0.0,0.03682]
[1780138448414,64.17,73550.18,7.3,-0.00028,0.0,0.03684]
[1780138453449,64.17,73548.42,7.3,-0.00028,0.0,0.03694]
[1780138459491,64.17,73548.53,7.3,-0.00028,0.0,0.03693]
[1780138464526,64.17,73548.67,7.3,-0.00028,0.0,0.03693]
[1780138469561,64.17,73548.75,7.3,-0.00028,0.0,0.03692]
[1780138474596,64.17,73548.77,7.3,-0.00027,0.0,0.03673]
[1780138479631,64.17,73549.27,7.3,-0.00027,0.0,0.03671]
[1780138487688,64.17,73548.48,7.3,-0.00027,0.0,0.03675]
[1780138492723,64.17,73549.21,7.3,-0.00027,0.0,0.03671]
[1780138497758,64.17,73552.87,7.3,-0.00027,0.0,0.03651]
[1780138502793,64.17,73561.68,7.3,-0.00027,0.0,0.03604]
[1780138509842,64.17,73560.94,7.3,-0.00027,0.0,0.03608]
[1780138514877,64.17,73558.73,7.3,-0.00027,0.0,0.0362]
[1780138519912,64.17,73557.2,7.3,-0.00027,0.0,0.03628]
[1780138525954,64.17,73556.83,7.3,-0.00027,0.0,0.0363]
[1780138538041,64.17,73549.6,7.3,-0.00027,0.0,0.0365]
[1780138548111,64.17,73549.6,7.3,-0.00027,0.0,0.0365]
[1780138553146,64.17,73549.1,7.3,-0.00027,0.0,0.03653]
[1780138560195,64.17,73549.07,7.3,-0.00027,0.0,0.03653]
[1780138565230,64.17,73549.85,7.3,-0.00027,0.0,0.03649]
[1780138570265,64.17,73549.24,7.3,-0.00027,0.0,0.03652]
[1780138575313,64.17,73546.35,7.3,-0.00027,0.0,0.03668]
[1780138580348,64.17,73539.55,7.3,-0.00028,0.0,0.03705]
[1780138585384,64.17,73537.77,7.3,-0.00028,0.0,0.03715]
[1780138590418,64.17,73537.47,7.3,-0.00028,0.0,0.03716]
[1780138595454,64.17,73538.12,7.3,-0.00028,0.0,0.03694]
[1780138600489,64.17,73539.03,7.3,-0.00028,0.0,0.03689]
[1780138605524,64.17,73537.81,7.3,-0.00028,0.0,0.03696]
[1780138610558,64.17,73533.79,7.3,-0.00028,0.0,0.03718]
[1780138616601,64.17,73532.82,7.3,-0.00028,0.0,0.03723]
[1780138621636,64.17,73532.13,7.3,-0.00028,0.0,0.03727]
[1780138626671,64.17,73530.44,7.3,-0.00028,0.0,0.03736]
[1780138631706,64.17,73528.76,7.3,-0.00028,0.0,0.03745]
[1780138636742,64.17,73527.4,7.3,-0.00028,0.0,0.03753]
[1780138642786,64.17,73526.7,7.3,-0.00028,0.0,0.03757]
[1780138648828,64.17,73523.27,7.3,-0.00028,0.0,0.03776]
[1780138653863,64.17,73519.27,7.3,-0.00028,0.0,0.03779]
[1780138658898,64.17,73520.58,7.3,-0.00028,0.0,0.03772]
[1780138663933,64.17,73520.39,7.3,-0.00028,0.0,0.03773]
[1780138676018,64.17,73520.54,7.3,-0.00028,0.0,0.03772]
[1780138682061,64.17,73520.57,7.3,-0.00028,0.0,0.03772]
[1780138687096,64.17,73520.56,7.3,-0.00028,0.0,0.03772]
[1780138692131,64.17,73522.1,7.3,-0.00028,0.0,0.03763]
[1780138701195,64.17,73522.0,7.3,-0.00028,0.0,0.03764]
[1780138713279,64.17,73521.82,7.3,-0.00028,0.0,0.03746]
[1780138720328,64.17,73520.89,7.3,-0.00028,0.0,0.03751]
[1780138725363,64.17,73521.58,7.3,-0.00028,0.0,0.03747]
[1780138735432,64.17,73521.58,7.3,-0.00028,0.0,0.03747]
[1780138743489,64.17,73521.66,7.3,-0.00028,0.0,0.03747]
[1780138753559,64.17,73521.45,7.3,-0.00028,0.0,0.03748]
[1780138761615,64.17,73521.91,7.3,-0.00028,0.0,0.03745]
[1780138766650,64.17,73528.45,7.3,-0.00028,0.0,0.03709]
[1780138771685,64.17,73530.45,7.3,-0.00028,0.0,0.0368]
[1780138776720,64.17,73537.66,7.3,-0.00027,0.0,0.03641]
[1780138781755,64.17,73544.21,7.3,-0.00027,0.0,0.03605]
[1780138786790,64.17,73546.98,7.3,-0.00027,0.0,0.03591]
[1780138791825,64.17,73548.64,7.3,-0.00027,0.0,0.03582]
[1780138796860,64.17,73554.35,7.3,-0.00027,0.0,0.03551]
[1780138801895,64.17,73548.42,7.3,-0.00027,0.0,0.03583]
[1780138806929,64.17,73541.63,7.3,-0.00027,0.0,0.03619]
[1780138811965,64.17,73541.77,7.3,-0.00027,0.0,0.03618]
[1780138818007,64.17,73540.99,7.3,-0.00027,0.0,0.03623]
[1780138821036,64.17,73540.71,7.3,-0.00027,0.0,0.03624]
[1780138827073,64.17,73534.21,7.3,-0.00027,0.0,0.03659]
[1780138833116,64.17,73533.6,7.3,-0.00027,0.0,0.03644]
[1780138838150,64.17,73532.09,7.3,-0.00027,0.0,0.03652]
[1780138843187,64.17,73538.5,7.3,-0.00027,0.0,0.03617]
[1780138848221,64.17,73538.7,7.3,-0.00027,0.0,0.03616]
[1780138853257,64.17,73538.91,7.3,-0.00027,0.0,0.03615]
[1780138858292,64.17,73539.34,7.3,-0.00027,0.0,0.03613]
[1780138865341,64.17,73539.63,7.3,-0.00027,0.0,0.03611]
[1780138870376,64.17,73546.47,7.3,-0.00027,0.0,0.03575]
[1780138875411,64.17,73546.56,7.3,-0.00027,0.0,0.03574]
[1780138883467,64.17,73546.64,7.3,-0.00027,0.0,0.03574]
[1780138889508,64.17,73545.91,7.3,-0.00027,0.0,0.03578]
[1780138897567,64.17,73545.51,7.3,-0.00027,0.0,0.03562]
[1780138902602,64.17,73545.29,7.3,-0.00027,0.0,0.03563]
[1780138907637,64.17,73545.72,7.3,-0.00027,0.0,0.03561]
[1780138912672,64.17,73546.72,7.3,-0.00027,0.0,0.03555]
[1780138917707,64.17,73548.45,7.3,-0.00027,0.0,0.03546]
[1780138922745,64.17,73552.84,7.3,-0.00026,0.0,0.03523]
[1780138927780,64.17,73553.39,7.3,-0.00026,0.0,0.0352]
[1780138932500,64.17,73553.53,7.3,-0.00026,0.0,0.03519]
[1780138932543,64.17,73553.53,7.3,-0.00026,0.0,0.03519]
[1780138937850,64.17,73553.74,7.3,-0.00026,0.0,0.03518]
[1780138942885,64.17,73554.02,7.3,-0.00026,0.0,0.03517]
[1780138947922,64.17,73559.72,7.3,-0.00026,0.0,0.03487]
[1780138952956,64.17,73558.92,7.3,-0.00026,0.0,0.03473]
[1780138960264,64.17,73558.95,7.3,-0.00026,0.0,0.03473]
[1780138966051,64.17,73559.08,7.3,-0.00026,0.0,0.03473]
[1780138971086,64.17,73558.89,7.3,-0.00026,0.0,0.03474]
[1780138979141,64.17,73559.06,7.3,-0.00026,0.0,0.03473]
[1780138984177,64.17,73555.91,7.3,-0.00026,0.0,0.03489]
[1780138992234,64.17,73553.69,7.3,-0.00026,0.0,0.03501]
[1780138997269,64.17,73553.36,7.3,-0.00026,0.0,0.03502]
[1780139003311,64.17,73552.85,7.3,-0.00026,0.0,0.03505]
[1780139008346,64.17,73552.8,7.3,-0.00026,0.0,0.03505]
[1780139014388,64.17,73552.84,7.3,-0.00026,0.0,0.03487]
[1780139022444,64.17,73553.0,7.3,-0.00026,0.0,0.03486]
[1780139031507,64.17,73552.87,7.3,-0.00026,0.0,0.03487]
[1780139037549,64.17,73551.7,7.3,-0.00026,0.0,0.03493]
[1780139042585,64.17,73551.63,7.3,-0.00026,0.0,0.03493]
[1780139047620,64.17,73551.27,7.3,-0.00026,0.0,0.03495]
[1780139052655,64.17,73548.77,7.3,-0.00026,0.0,0.03508]
[1780139057689,64.17,73548.77,7.3,-0.00026,0.0,0.03508]
[1780139062826,64.17,73548.82,7.3,-0.00026,0.0,0.03508]
[1780139068767,64.17,73548.47,7.3,-0.00026,0.0,0.0351]
[1780139073802,64.17,73547.0,7.3,-0.00026,0.0,0.035]
[1780139083872,64.17,73545.97,7.3,-0.00026,0.0,0.03505]
[1780139088906,64.17,73544.09,7.3,-0.00026,0.0,0.03515]
[1780139100991,64.17,73544.26,7.3,-0.00026,0.0,0.03514]
[1780139106028,64.17,73543.53,7.3,-0.00026,0.0,0.03518]
[1780139111063,64.17,73543.15,7.3,-0.00026,0.0,0.0352]
[1780139116098,64.17,73543.54,7.3,-0.00026,0.0,0.03518]
[1780139121134,64.17,73543.25,7.3,-0.00026,0.0,0.03519]
[1780139127177,64.17,73543.33,7.3,-0.00026,0.0,0.03519]
[1780139135232,64.17,73543.1,7.3,-0.00026,0.0,0.03502]
[1780139140267,64.17,73543.04,7.3,-0.00026,0.0,0.03502]
[1780139148323,64.17,73543.07,7.3,-0.00026,0.0,0.03502]
[1780139155372,64.17,73543.41,7.3,-0.00026,0.0,0.035]
[1780139160407,64.17,73543.23,7.3,-0.00026,0.0,0.03501]
[1780139164949,64.17,73544.29,7.3,-0.00026,0.0,0.03496]
[1780139170478,64.17,73546.0,7.3,-0.00026,0.0,0.03487]
[1780139173467,64.17,73546.49,7.3,-0.00026,0.0,0.03484]
[1780139178535,64.17,73546.2,7.3,-0.00026,0.0,0.03486]
[1780139183569,64.17,73545.9,7.3,-0.00026,0.0,0.03487]
[1780139190618,64.17,73545.88,7.3,-0.00026,0.0,0.03487]
[1780139196660,64.17,73546.36,7.3,-0.00026,0.0,0.03467]
[1780139201695,64.17,73546.1,7.3,-0.00026,0.0,0.03468]
[1780139210758,64.17,73546.3,7.3,-0.00026,0.0,0.03467]
[1780139216799,64.17,73546.55,7.3,-0.00026,0.0,0.03466]
[1780139223849,64.17,73546.36,7.3,-0.00026,0.0,0.03467]
[1780139228884,64.17,73546.45,7.3,-0.00026,0.0,0.03466]
[1780139233920,64.17,73546.52,7.3,-0.00026,0.0,0.03466]
[1780139239982,64.17,73546.65,7.3,-0.00026,0.0,0.03465]
[1780139245019,64.17,73546.15,7.3,-0.00026,0.0,0.03468]
[1780139250054,64.17,73548.01,7.3,-0.00026,0.0,0.03458]
[1780139255089,64.17,73548.57,7.3,-0.00026,0.0,0.03438]
[1780139260124,64.17,73546.57,7.3,-0.00026,0.0,0.03448]
[1780139270194,64.17,73545.85,7.3,-0.00026,0.0,0.03452]
[1780139275229,64.17,73545.12,7.3,-0.00026,0.0,0.03455]
[1780139282283,64.17,73538.25,7.3,-0.00026,0.0,0.03491]
[1780139288325,64.17,73538.14,7.3,-0.00026,0.0,0.03492]
[1780139293360,64.17,73539.9,7.3,-0.00026,0.0,0.03482]
[1780139301448,64.17,73535.39,7.3,-0.00026,0.0,0.03506]
[1780139308466,64.17,73533.45,7.3,-0.00026,0.0,0.03516]
[1780139315515,64.17,73531.17,7.3,-0.00026,0.0,0.0351]
[1780139319890,64.17,73531.57,7.3,-0.00026,0.0,0.03508]
[1780139322081,64.17,73531.48,7.3,-0.00026,0.0,0.03508]
[1780139330620,64.17,73531.31,7.3,-0.00026,0.0,0.03509]
[1780139335655,64.17,73527.65,7.3,-0.00026,0.0,0.03528]
[1780139340690,64.17,73525.28,7.3,-0.00027,0.0,0.03541]
[1780139348747,64.17,73522.32,7.3,-0.00027,0.0,0.03557]
[1780139353782,64.17,73522.01,7.3,-0.00027,0.0,0.03558]
[1780139359824,64.17,73522.81,7.3,-0.00027,0.0,0.03554]
[1780139364860,64.17,73523.86,7.3,-0.00027,0.0,0.03548]
[1780139369895,64.17,73522.35,7.3,-0.00027,0.0,0.03556]
[1780139374930,64.17,73522.57,7.3,-0.00027,0.0,0.03537]
[1780139379965,64.17,73522.56,7.3,-0.00027,0.0,0.03537]
[1780139386007,64.17,73522.62,7.3,-0.00027,0.0,0.03537]
[1780139394063,64.17,73522.83,7.3,-0.00027,0.0,0.03536]
[1780139399098,64.17,73521.74,7.3,-0.00027,0.0,0.03541]
[1780139405140,64.17,73521.26,7.3,-0.00027,0.0,0.03544]
[1780139412189,64.17,73521.32,7.3,-0.00027,0.0,0.03544]
[1780139418231,64.17,73520.9,7.3,-0.00027,0.0,0.03546]
[1780139423460,64.17,73521.34,7.3,-0.00027,0.0,0.03544]
[1780139430316,64.17,73521.95,7.3,-0.00027,0.0,0.0354]
[1780139441393,64.17,73521.82,7.3,-0.00026,0.0,0.03523]
[1780139448443,64.17,73521.82,7.3,-0.00026,0.0,0.03523]
[1780139453478,64.17,73525.41,7.3,-0.00026,0.0,0.03504]
[1780139458512,64.17,73521.48,7.3,-0.00026,0.0,0.03525]
[1780139463549,64.17,73522.6,7.3,-0.00026,0.0,0.03519]
[1780139468583,64.17,73521.22,7.3,-0.00026,0.0,0.03526]
[1780139473618,64.17,73529.26,7.3,-0.00026,0.0,0.03484]
[1780139478653,64.17,73528.47,7.3,-0.00026,0.0,0.03488]
[1780139485702,64.17,73529.21,7.3,-0.00026,0.0,0.03484]
[1780139490737,64.17,73531.96,7.3,-0.00026,0.0,0.0347]
[1780139496779,64.17,73531.96,7.3,-0.00026,0.0,0.03452]
[1780139501814,64.17,73531.9,7.3,-0.00026,0.0,0.03452]
[1780139506849,64.17,73531.57,7.3,-0.00026,0.0,0.03454]
[1780139513898,64.17,73530.04,7.3,-0.00026,0.0,0.03462]
[1780139522961,64.17,73530.38,7.3,-0.00026,0.0,0.0346]
[1780139528006,64.17,73530.15,7.3,-0.00026,0.0,0.03461]
[1780139534047,64.17,73529.72,7.3,-0.00026,0.0,0.03463]
[1780139541096,64.17,73529.68,7.3,-0.00026,0.0,0.03464]
[1780139543497,64.17,73530.44,7.3,-0.00026,0.0,0.0346]
[1780139543541,64.17,73530.44,7.3,-0.00026,0.0,0.0346]
[1780139551166,64.17,73531.32,7.3,-0.00026,0.0,0.03437]
[1780139556471,64.17,73531.32,7.3,-0.00026,0.0,0.03437]
[1780139563250,64.17,73531.26,7.3,-0.00026,0.0,0.03438]
[1780139577347,64.17,73531.16,7.3,-0.00026,0.0,0.03438]
[1780139584397,64.17,73530.79,7.3,-0.00026,0.0,0.0344]
[1780139591446,64.17,73529.55,7.3,-0.00026,0.0,0.03446]
[1780139600509,64.17,73529.52,7.3,-0.00026,0.0,0.03447]
[1780139606551,64.17,73529.29,7.3,-0.00026,0.0,0.03448]
[1780139612637,64.17,73529.13,7.3,-0.00026,0.0,0.03449]
[1780139622663,64.17,73528.36,7.3,-0.00026,0.0,0.03435]
[1780139630719,64.17,73528.72,7.3,-0.00026,0.0,0.03433]
[1780139635754,64.17,73528.7,7.3,-0.00026,0.0,0.03433]
[1780139640789,64.17,73529.63,7.3,-0.00026,0.0,0.03428]
[1780139646831,64.17,73529.22,7.3,-0.00026,0.0,0.0343]
[1780139651866,64.17,73537.96,7.3,-0.00025,0.0,0.03386]
[1780139656901,64.17,73538.0,7.3,-0.00025,0.0,0.03385]
[1780139661936,64.17,73537.54,7.3,-0.00025,0.0,0.03388]
[1780139666971,64.17,73537.76,7.3,-0.00025,0.0,0.03387]
[1780139672008,64.17,73537.65,7.3,-0.00025,0.0,0.0337]
[1780139676592,64.17,73531.53,7.3,-0.00025,0.0,0.03401]
[1780139682081,64.17,73530.41,7.3,-0.00026,0.0,0.03406]
[1780139687116,64.17,73527.88,7.3,-0.00026,0.0,0.03419]
[1780139692153,64.17,73525.37,7.3,-0.00026,0.0,0.03432]
[1780139693616,64.17,73525.37,7.3,-0.00026,0.0,0.03432]
[1780139699200,64.17,73517.11,7.3,-0.00026,0.0,0.03475]
[1780139704237,64.17,73517.37,7.3,-0.00026,0.0,0.03474]
[1780139709272,64.17,73519.82,7.3,-0.00026,0.0,0.03461]
[1780139716321,64.17,73524.11,7.3,-0.00026,0.0,0.03439]
[1780139722362,64.17,73524.13,7.3,-0.00026,0.0,0.03439]
[1780139728408,64.17,73524.17,7.3,-0.00026,0.0,0.03438]
[1780139736464,64.17,73526.36,7.3,-0.00026,0.0,0.03409]
[1780139741503,64.17,73527.56,7.3,-0.00026,0.0,0.03403]
[1780139746539,64.17,73527.57,7.3,-0.00026,0.0,0.03403]
[1780139751574,64.17,73527.91,7.3,-0.00026,0.0,0.03401]
[1780139756608,64.17,73527.63,7.3,-0.00026,0.0,0.03403]
[1780139765677,64.17,73527.87,7.3,-0.00026,0.0,0.03402]
[1780139772726,64.17,73527.42,7.3,-0.00026,0.0,0.03404]
[1780139780782,64.17,73527.16,7.3,-0.00026,0.0,0.03405]
[1780139789997,64.17,73527.83,7.3,-0.00026,0.0,0.03402]
[1780139804952,64.17,73527.83,7.3,-0.00025,0.0,0.03384]
[1780139809987,64.17,73527.69,7.3,-0.00025,0.0,0.03385]
[1780139815022,64.17,73525.9,7.3,-0.00025,0.0,0.03394]
[1780139824085,64.17,73523.29,7.3,-0.00026,0.0,0.03407]
[1780139829120,64.17,73514.77,7.3,-0.00026,0.0,0.03451]
[1780139836169,64.17,73515.26,7.3,-0.00026,0.0,0.03449]
[1780139843166,64.17,73514.97,7.3,-0.00026,0.0,0.0345]
[1780139854295,64.17,73515.12,7.3,-0.00026,0.0,0.03431]
[1780139859331,64.17,73515.05,7.3,-0.00026,0.0,0.03432]
[1780139865373,64.17,73507.65,7.3,-0.00026,0.0,0.0347]
[1780139870408,64.17,73506.06,7.3,-0.00026,0.0,0.03478]
[1780139877457,64.17,73506.73,7.3,-0.00026,0.0,0.03475]
[1780139882493,64.17,73510.23,7.3,-0.00026,0.0,0.03457]
[1780139887528,64.17,73509.94,7.3,-0.00026,0.0,0.03458]
[1780139896592,64.17,73509.9,7.3,-0.00026,0.0,0.03458]
[1780139903641,64.17,73509.96,7.3,-0.00026,0.0,0.03458]
[1780139908676,64.17,73508.32,7.3,-0.00026,0.0,0.03467]
[1780139915728,64.17,73506.44,7.3,-0.00026,0.0,0.03458]
[1780139920760,64.17,73494.97,7.3,-0.00026,0.0,0.03518]
[1780139925795,64.17,73491.36,7.3,-0.00027,0.0,0.03537]
[1780139930830,64.17,73490.24,7.3,-0.00027,0.0,0.03543]
[1780139935865,64.17,73488.18,7.3,-0.00027,0.0,0.03554]
[1780139940900,64.17,73485.61,7.3,-0.00027,0.0,0.03568]
[1780139945935,64.17,73486.43,7.3,-0.00027,0.0,0.03564]
[1780139950970,64.17,73486.52,7.3,-0.00027,0.0,0.03563]
[1780139956006,64.17,73486.38,7.3,-0.00027,0.0,0.03564]
[1780139964062,64.17,73486.29,7.3,-0.00027,0.0,0.03564]
[1780139973125,64.17,73486.72,7.3,-0.00027,0.0,0.03544]
[1780139978160,64.17,73486.66,7.3,-0.00027,0.0,0.03544]
[1780139983195,64.17,73486.52,7.3,-0.00027,0.0,0.03545]
[1780139989237,64.17,73486.45,7.3,-0.00027,0.0,0.03545]
[1780139995279,64.17,73486.54,7.3,-0.00027,0.0,0.03544]
[1780140003335,64.17,73486.36,7.3,-0.00027,0.0,0.03545]
[1780140014412,64.17,73486.45,7.3,-0.00027,0.0,0.03545]
[1780140019447,64.17,73481.07,7.3,-0.00027,0.0,0.03574]
[1780140024482,64.17,73483.65,7.3,-0.00027,0.0,0.0356]
[1780140029517,64.17,73483.82,7.3,-0.00027,0.0,0.03559]
[1780140034553,64.17,73483.75,7.3,-0.00027,0.0,0.03541]
[1780140045630,64.17,73483.94,7.3,-0.00027,0.0,0.0354]
[1780140050665,64.17,73484.88,7.3,-0.00027,0.0,0.03535]
[1780140055700,64.17,73485.76,7.3,-0.00027,0.0,0.0353]
[1780140060735,64.17,73485.78,7.3,-0.00027,0.0,0.0353]
[1780140065770,64.17,73486.84,7.3,-0.00027,0.0,0.03525]
[1780140072819,64.17,73486.73,7.3,-0.00027,0.0,0.03525]
[1780140079868,64.17,73485.56,7.3,-0.00027,0.0,0.03531]
[1780140084903,64.17,73485.49,7.3,-0.00027,0.0,0.03532]
[1780140089938,64.17,73486.28,7.3,-0.00027,0.0,0.03527]
[1780140099001,64.17,73486.4,7.3,-0.00026,0.0,0.03509]
[1780140105044,64.17,73484.84,7.3,-0.00027,0.0,0.03517]
[1780140110079,64.17,73484.52,7.3,-0.00027,0.0,0.03518]
[1780140117128,64.17,73483.22,7.3,-0.00027,0.0,0.03525]
[1780140123170,64.17,73482.61,7.3,-0.00027,0.0,0.03529]
[1780140128205,64.17,73485.26,7.3,-0.00027,0.0,0.03515]
[1780140133240,64.17,73486.34,7.3,-0.00026,0.0,0.03509]
[1780140138275,64.17,73486.66,7.3,-0.00026,0.0,0.03507]
[1780140146331,64.17,73485.02,7.3,-0.00027,0.0,0.03516]
[1780140151366,64.17,73479.34,7.3,-0.00027,0.0,0.03527]
[1780140154500,64.17,73479.34,7.3,-0.00027,0.0,0.03527]
[1780140155532,64.17,73479.21,7.3,-0.00027,0.0,0.03528]
[1780140161437,64.17,73479.21,7.3,-0.00027,0.0,0.03528]
[1780140166472,64.17,73479.18,7.3,-0.00027,0.0,0.03528]
[1780140171507,64.17,73478.88,7.3,-0.00027,0.0,0.0353]
[1780140178556,64.17,73478.92,7.3,-0.00027,0.0,0.0353]
[1780140186612,64.17,73479.06,7.3,-0.00027,0.0,0.03529]
[1780140195675,64.17,73477.68,7.3,-0.00027,0.0,0.03536]
[1780140202724,64.17,73477.39,7.3,-0.00027,0.0,0.03538]
[1780140205690,64.17,73477.25,7.3,-0.00027,0.0,0.03539]
[1780140215058,64.17,73469.52,7.3,-0.00027,0.0,0.03561]
[1780140221857,64.17,73468.16,7.3,-0.00027,0.0,0.03569]
[1780140226815,64.17,73468.23,7.3,-0.00027,0.0,0.03568]
[1780140229115,64.17,73468.23,7.3,-0.00027,0.0,0.03568]
[1780140234949,64.17,73466.97,7.3,-0.00027,0.0,0.03575]
[1780140239984,64.17,73465.07,7.3,-0.00027,0.0,0.03585]
[1780140245019,64.17,73466.16,7.3,-0.00027,0.0,0.03579]
[1780140250054,64.17,73466.52,7.3,-0.00027,0.0,0.03577]
[1780140255089,64.17,73468.58,7.3,-0.00027,0.0,0.03566]
[1780140260124,64.17,73468.88,7.3,-0.00027,0.0,0.03565]
[1780140265159,64.17,73475.61,7.3,-0.00027,0.0,0.03529]
[1780140267173,64.17,73485.59,7.3,-0.00026,0.0,0.03476]
[1780140272208,64.17,73485.29,7.3,-0.00026,0.0,0.0346]
[1780140278048,64.17,73485.92,7.3,-0.00026,0.0,0.03456]
[1780140285299,64.17,73485.92,7.3,-0.00026,0.0,0.03456]
[1780140290334,64.17,73486.34,7.3,-0.00026,0.0,0.03454]
[1780140295369,64.17,73494.27,7.3,-0.00026,0.0,0.03413]
[1780140300404,64.17,73501.91,7.3,-0.00025,0.0,0.03374]
[1780140305439,64.17,73495.15,7.3,-0.00026,0.0,0.03409]
[1780140310473,64.17,73492.09,7.3,-0.00026,0.0,0.03425]
[1780140315509,64.17,73492.73,7.3,-0.00026,0.0,0.03421]
[1780140320544,64.17,73494.14,7.3,-0.00026,0.0,0.03414]
[1780140325579,64.17,73495.43,7.3,-0.00026,0.0,0.03407]
[1780140331621,64.17,73496.32,7.3,-0.00025,0.0,0.03385]
[1780140336655,64.17,73497.65,7.3,-0.00025,0.0,0.03378]
[1780140341692,64.17,73492.87,7.3,-0.00026,0.0,0.03403]
[1780140346727,64.17,73493.6,7.3,-0.00026,0.0,0.03399]
[1780140352769,64.17,73493.12,7.3,-0.00026,0.0,0.03401]
[1780140357805,64.17,73495.31,7.3,-0.00026,0.0,0.0339]
[1780140362842,64.17,73494.88,7.3,-0.00026,0.0,0.03392]
[1780140367877,64.17,73494.2,7.3,-0.00026,0.0,0.03396]
[1780140372912,64.17,73493.88,7.3,-0.00026,0.0,0.03397]
[1780140377947,64.17,73494.0,7.3,-0.00026,0.0,0.03397]
[1780140382982,64.17,73495.24,7.3,-0.00026,0.0,0.0339]
[1780140388018,64.17,73495.59,7.3,-0.00026,0.0,0.03389]
[1780140393053,64.17,73496.73,7.3,-0.00025,0.0,0.03365]
[1780140398089,64.17,73497.1,7.3,-0.00025,0.0,0.03363]
[1780140403124,64.17,73497.39,7.3,-0.00025,0.0,0.03362]
[1780140408159,64.17,73497.58,7.3,-0.00025,0.0,0.03361]
[1780140413193,64.17,73497.4,7.3,-0.00025,0.0,0.03362]
[1780140420243,64.17,73497.46,7.3,-0.00025,0.0,0.03361]
[1780140427292,64.17,73497.56,7.3,-0.00025,0.0,0.03361]
[1780140437363,64.17,73497.56,7.3,-0.00025,0.0,0.03361]
[1780140443405,64.17,73497.88,7.3,-0.00025,0.0,0.03359]
[1780140450454,64.17,73497.59,7.3,-0.00025,0.0,0.03361]
[1780140455489,64.17,73498.65,7.3,-0.00025,0.0,0.03338]
[1780140460524,64.17,73498.03,7.3,-0.00025,0.0,0.03341]
[1780140468580,64.17,73497.96,7.3,-0.00025,0.0,0.03341]
[1780140474621,64.17,73497.88,7.3,-0.00025,0.0,0.03342]
[1780140479657,64.17,73497.52,7.3,-0.00025,0.0,0.03343]
[1780140485699,64.17,73497.55,7.3,-0.00025,0.0,0.03343]
[1780140490733,64.17,73498.38,7.3,-0.00025,0.0,0.03339]
[1780140496776,64.17,73498.77,7.3,-0.00025,0.0,0.03337]
[1780140502818,64.17,73499.0,7.3,-0.00025,0.0,0.03336]
[1780140505704,64.17,73499.74,7.3,-0.00025,0.0,0.03332]
[1780140511881,64.17,73499.9,7.3,-0.00025,0.0,0.03314]
[1780140516917,64.17,73499.69,7.3,-0.00025,0.0,0.03315]
[1780140518959,64.17,73499.73,7.3,-0.00025,0.0,0.03315]
[1780140523967,64.17,73499.93,7.3,-0.00025,0.0,0.03314]
[1780140527028,64.17,73499.93,7.3,-0.00025,0.0,0.03314]
[1780140535764,64.17,73499.86,7.3,-0.00025,0.0,0.03314]
[1780140541086,64.17,73499.56,7.3,-0.00025,0.0,0.03316]
[1780140551157,64.17,73499.56,7.3,-0.00025,0.0,0.03316]
[1780140556192,64.17,73499.87,7.3,-0.00025,0.0,0.03314]
[1780140561226,64.17,73500.0,7.3,-0.00025,0.0,0.03313]
[1780140566265,64.17,73498.77,7.3,-0.00025,0.0,0.0332]
[1780140571300,64.17,73505.2,7.3,-0.00025,0.0,0.0327]
[1780140576335,64.17,73512.24,7.3,-0.00024,0.0,0.03235]
[1780140581372,64.17,73519.23,7.3,-0.00024,0.0,0.03201]
[1780140586407,64.17,73518.25,7.3,-0.00024,0.0,0.03206]
[1780140588753,64.17,73505.26,7.3,-0.00025,0.0,0.0327]
[1780140589776,64.17,73494.43,7.3,-0.00025,0.0,0.03324]
[1780140595470,64.17,73495.8,7.3,-0.00025,0.0,0.03317]
[1780140600505,64.17,73487.34,7.3,-0.00025,0.0,0.0336]
[1780140605540,64.17,73495.13,7.3,-0.00025,0.0,0.0332]
[1780140616619,64.17,73495.86,7.3,-0.00025,0.0,0.03317]
[1780140623668,64.17,73496.07,7.3,-0.00025,0.0,0.03316]
[1780140628703,64.17,73496.61,7.3,-0.00025,0.0,0.03313]
[1780140638139,64.17,73499.54,7.3,-0.00025,0.0,0.03281]
[1780140648843,64.17,73499.16,7.3,-0.00025,0.0,0.03283]
[1780140653878,64.17,73499.43,7.3,-0.00025,0.0,0.03281]
[1780140660927,64.17,73499.5,7.3,-0.00025,0.0,0.03281]
[1780140666969,64.17,73499.42,7.3,-0.00025,0.0,0.03281]
[1780140670913,64.17,73499.64,7.3,-0.00025,0.0,0.0328]
[1780140676032,64.17,73499.61,7.3,-0.00025,0.0,0.0328]
[1780140684088,64.17,73499.8,7.3,-0.00025,0.0,0.0328]
[1780140689123,64.17,73500.11,7.3,-0.00025,0.0,0.03278]
[1780140699193,64.17,73500.01,7.3,-0.00025,0.0,0.03261]
[1780140704229,64.17,73500.23,7.3,-0.00025,0.0,0.0326]
[1780140711278,64.17,73500.06,7.3,-0.00025,0.0,0.03261]
[1780140721348,64.17,73500.09,7.3,-0.00025,0.0,0.03261]
[1780140726384,64.17,73500.1,7.3,-0.00025,0.0,0.03261]
[1780140731418,64.17,73500.11,7.3,-0.00025,0.0,0.03261]
[1780140736453,64.17,73494.69,7.3,-0.00025,0.0,0.03288]
[1780140741488,64.17,73495.43,7.3,-0.00025,0.0,0.03284]
[1780140746523,64.17,73495.35,7.3,-0.00025,0.0,0.03284]
[1780140751558,64.17,73494.14,7.3,-0.00025,0.0,0.03273]
[1780140754873,64.17,73494.02,7.3,-0.00025,0.0,0.03273]
[1780140760621,64.17,73494.38,7.3,-0.00025,0.0,0.03272]
[1780140765498,64.17,73494.35,7.3,-0.00025,0.0,0.03272]
[1780140766210,64.17,73494.35,7.3,-0.00025,0.0,0.03272]
[1780140771698,64.17,73494.15,7.3,-0.00025,0.0,0.03273]
[1780140782775,64.17,73493.76,7.3,-0.00025,0.0,0.03275]
[1780140787809,64.17,73493.86,7.3,-0.00025,0.0,0.03274]
[1780140793853,64.17,73493.1,7.3,-0.00025,0.0,0.03278]
[1780140798887,64.17,73493.21,7.3,-0.00025,0.0,0.03277]
[1780140803922,64.17,73493.27,7.3,-0.00025,0.0,0.03277]
[1780140808957,64.17,73492.73,7.3,-0.00025,0.0,0.0328]
[1780140816011,64.17,73493.76,7.3,-0.00025,0.0,0.03257]
[1780140823056,64.17,73493.67,7.3,-0.00025,0.0,0.03258]
[1780140829098,64.17,73493.68,7.3,-0.00025,0.0,0.03258]
[1780140838161,64.17,73493.93,7.3,-0.00025,0.0,0.03257]
[1780140845210,64.17,73493.83,7.3,-0.00025,0.0,0.03257]
[1780140850245,64.17,73493.82,7.3,-0.00025,0.0,0.03257]
[1780140860315,64.17,73493.82,7.3,-0.00025,0.0,0.03257]
[1780140870386,64.17,73492.72,7.3,-0.00025,0.0,0.03263]
[1780140875421,64.17,73493.57,7.3,-0.00024,0.0,0.03241]
[1780140880456,64.17,73493.49,7.3,-0.00024,0.0,0.03241]
[1780140887504,64.17,73493.9,7.3,-0.00024,0.0,0.03239]
[1780140892539,64.17,73493.19,7.3,-0.00024,0.0,0.03243]
[1780140897575,64.17,73493.21,7.3,-0.00024,0.0,0.03243]
[1780140902612,64.17,73493.85,7.3,-0.00024,0.0,0.0324]
[1780140907647,64.17,73493.68,7.3,-0.00024,0.0,0.0324]
[1780140913591,64.17,73493.76,7.3,-0.00024,0.0,0.0324]
[1780140918724,64.17,73493.79,7.3,-0.00024,0.0,0.0324]
[1780140922109,64.17,73495.39,7.3,-0.00024,0.0,0.03232]
[1780140927787,64.17,73495.63,7.3,-0.00024,0.0,0.03231]
[1780140935842,64.17,73495.39,7.3,-0.00024,0.0,0.03215]
[1780140943900,64.17,73495.38,7.3,-0.00024,0.0,0.03215]
[1780140951956,64.17,73495.63,7.3,-0.00024,0.0,0.03214]
[1780140957998,64.17,73496.39,7.3,-0.00024,0.0,0.0321]
[1780140971090,64.17,73496.63,7.3,-0.00024,0.0,0.03209]
[1780140976131,64.17,73496.46,7.3,-0.00024,0.0,0.0321]
[1780140981167,64.17,73502.03,7.3,-0.00024,0.0,0.03183]
[1780140986202,64.17,73504.63,7.3,-0.00024,0.0,0.0317]
[1780140991238,64.17,73504.39,7.3,-0.00024,0.0,0.03154]
[1780140996273,64.17,73504.51,7.3,-0.00024,0.0,0.03154]
[1780141001310,64.17,73508.03,7.3,-0.00024,0.0,0.03137]
[1780141007352,64.17,73509.61,7.3,-0.00024,0.0,0.03129]
[1780141012387,64.17,73509.97,7.3,-0.00024,0.0,0.03128]
[1780141017421,64.17,73511.48,7.3,-0.00023,0.0,0.0312]
[1780141022457,64.17,73512.57,7.3,-0.00023,0.0,0.03115]
[1780141027492,64.17,73512.81,7.3,-0.00023,0.0,0.03114]
[1780141034541,64.17,73512.9,7.3,-0.00023,0.0,0.03114]
[1780141039575,64.17,73514.27,7.3,-0.00023,0.0,0.03107]
[1780141044611,64.17,73515.58,7.3,-0.00023,0.0,0.03101]
[1780141049646,64.17,73515.69,7.3,-0.00023,0.0,0.031]
[1780141054681,64.17,73515.51,7.3,-0.00023,0.0,0.03085]
[1780141059715,64.17,73515.98,7.3,-0.00023,0.0,0.03082]
[1780141064751,64.17,73518.98,7.3,-0.00023,0.0,0.03068]
[1780141070795,64.17,73519.82,7.3,-0.00023,0.0,0.03064]
[1780141077844,64.17,73522.45,7.3,-0.00023,0.0,0.03052]
[1780141082879,64.17,73525.25,7.3,-0.00023,0.0,0.03039]
[1780141091941,64.17,73525.48,7.3,-0.00023,0.0,0.03038]
[1780141096977,64.17,73525.01,7.3,-0.00023,0.0,0.0304]
[1780141103019,64.17,73524.42,7.3,-0.00023,0.0,0.03043]
[1780141108054,64.17,73524.4,7.3,-0.00023,0.0,0.03043]
[1780141113089,64.17,73523.85,7.3,-0.00023,0.0,0.03029]
[1780141118138,64.17,73524.11,7.3,-0.00023,0.0,0.03028]
[1780141125187,64.17,73522.9,7.3,-0.00023,0.0,0.03034]
[1780141136264,64.17,73523.94,7.3,-0.00023,0.0,0.03029]
[1780141145327,64.17,73523.7,7.3,-0.00023,0.0,0.0303]
[1780141150363,64.17,73523.56,7.3,-0.00023,0.0,0.03031]
[1780141153892,64.17,73514.15,7.3,-0.00023,0.0,0.03074]
[1780141162447,64.17,73514.37,7.3,-0.00023,0.0,0.03073]
[1780141167482,64.17,73517.15,7.3,-0.00023,0.0,0.0306]
[1780141172517,64.17,73520.41,7.3,-0.00023,0.0,0.03029]
[1780141177552,64.17,73520.31,7.3,-0.00023,0.0,0.03029]
[1780141182587,64.17,73522.67,7.3,-0.00023,0.0,0.03018]
[1780141187622,64.17,73522.9,7.3,-0.00023,0.0,0.03017]
[1780141192657,64.17,73523.09,7.3,-0.00023,0.0,0.03016]
[1780141197692,64.17,73523.07,7.3,-0.00023,0.0,0.03017]
[1780141203734,64.17,73523.12,7.3,-0.00023,0.0,0.03016]
[1780141208769,64.17,73524.33,7.3,-0.00023,0.0,0.03011]
[1780141213804,64.17,73524.08,7.3,-0.00023,0.0,0.03012]
[1780141223874,64.17,73524.28,7.3,-0.00023,0.0,0.03011]
[1780141228909,64.17,73524.16,7.3,-0.00023,0.0,0.03012]
[1780141233944,64.17,73527.17,7.3,-0.00022,0.0,0.02981]
[1780141238979,64.17,73530.6,7.3,-0.00022,0.0,0.02966]
[1780141244016,64.17,73531.18,7.3,-0.00022,0.0,0.02963]
[1780141250058,64.17,73531.82,7.3,-0.00022,0.0,0.0296]
[1780141255093,64.17,73533.33,7.3,-0.00022,0.0,0.02953]
[1780141260128,64.17,73534.05,7.3,-0.00022,0.0,0.0295]
[1780141265163,64.17,73532.15,7.3,-0.00022,0.0,0.02959]
[1780141270198,64.17,73531.03,7.3,-0.00022,0.0,0.02964]
[1780141275232,64.17,73531.72,7.3,-0.00022,0.0,0.02961]
[1780141281275,64.17,73532.58,7.3,-0.00022,0.0,0.02957]
[1780141286310,64.17,73533.21,7.3,-0.00022,0.0,0.02954]
[1780141291345,64.17,73533.74,7.3,-0.00022,0.0,0.02936]
[1780141297387,64.17,73534.22,7.3,-0.00022,0.0,0.02933]
[1780141304445,64.17,73535.43,7.3,-0.00022,0.0,0.02928]
[1780141309480,64.17,73535.61,7.3,-0.00022,0.0,0.02927]
[1780141315522,64.17,73534.99,7.3,-0.00022,0.0,0.0293]
[1780141320556,64.17,73535.31,7.3,-0.00022,0.0,0.02929]
[1780141333649,64.17,73535.28,7.3,-0.00022,0.0,0.02929]
[1780141341705,64.17,73535.03,7.3,-0.00022,0.0,0.0293]
[1780141346741,64.17,73534.84,7.3,-0.00022,0.0,0.02931]
[1780141351774,64.17,73534.21,7.3,-0.00022,0.0,0.02918]
[1780141356811,64.17,73534.94,7.3,-0.00022,0.0,0.02914]
[1780141362853,64.17,73535.03,7.3,-0.00022,0.0,0.02914]
[1780141367888,64.17,73535.07,7.3,-0.00022,0.0,0.02914]
[1780141372922,64.17,73534.8,7.3,-0.00022,0.0,0.02915]
[1780141376495,64.17,73534.83,7.3,-0.00022,0.0,0.02915]
[1780141377441,64.17,73534.83,7.3,-0.00022,0.0,0.02915]
[1780141384000,64.17,73535.06,7.3,-0.00022,0.0,0.02914]
[1780141392056,64.17,73530.0,7.3,-0.00022,0.0,0.02937]
[1780141396670,64.17,73529.72,7.3,-0.00022,0.0,0.02938]
[1780141403133,64.17,73529.91,7.3,-0.00022,0.0,0.02937]
[1780141408169,64.17,73530.01,7.3,-0.00022,0.0,0.02936]
[1780141417232,64.17,73530.03,7.3,-0.00022,0.0,0.0292]
[1780141427301,64.17,73529.98,7.3,-0.00022,0.0,0.02921]
[1780141432337,64.17,73529.37,7.3,-0.00022,0.0,0.02923]
[1780141438379,64.17,73530.24,7.3,-0.00022,0.0,0.0292]
[1780141443415,64.17,73530.55,7.3,-0.00022,0.0,0.02918]
[1780141452479,64.17,73530.59,7.3,-0.00022,0.0,0.02918]
[1780141458521,64.17,73530.34,7.3,-0.00022,0.0,0.02919]
[1780141466579,64.17,73530.47,7.3,-0.00022,0.0,0.02918]
[1780141471614,64.17,73530.51,7.3,-0.00022,0.0,0.02902]
[1780141479670,64.17,73531.07,7.3,-0.00022,0.0,0.029]
[1780141489741,64.17,73530.69,7.3,-0.00022,0.0,0.02902]
[1780141500818,64.17,73530.77,7.3,-0.00022,0.0,0.02901]
[1780141506859,64.17,73531.08,7.3,-0.00022,0.0,0.029]
[1780141511895,64.17,73531.13,7.3,-0.00022,0.0,0.029]
[1780141516930,64.17,73530.83,7.3,-0.00022,0.0,0.02901]
[1780141530021,64.17,73530.82,7.3,-0.00022,0.0,0.02901]
[1780141535056,64.17,73530.98,7.3,-0.00022,0.0,0.02885]
[1780141546137,64.17,73531.29,7.3,-0.00022,0.0,0.02883]
[1780141551172,64.17,73531.65,7.3,-0.00022,0.0,0.02882]
[1780141556206,64.17,73531.25,7.3,-0.00022,0.0,0.02883]
[1780141563256,64.17,73523.81,7.3,-0.00022,0.0,0.02916]
[1780141567561,64.17,73525.05,7.3,-0.00022,0.0,0.02911]
[1780141573328,64.17,73524.95,7.3,-0.00022,0.0,0.02911]
[1780141578363,64.17,73524.8,7.3,-0.00022,0.0,0.02912]
[1780141583397,64.17,73524.99,7.3,-0.00022,0.0,0.02911]
[1780141588433,64.17,73525.07,7.3,-0.00022,0.0,0.02911]
[1780141593469,64.17,73525.23,7.3,-0.00022,0.0,0.02894]
[1780141598504,64.17,73525.27,7.3,-0.00022,0.0,0.02894]
[1780141599952,64.17,73525.27,7.3,-0.00022,0.0,0.02894]
[1780141605553,64.17,73525.49,7.3,-0.00022,0.0,0.02893]
[1780141611595,64.17,73525.31,7.3,-0.00022,0.0,0.02894]
[1780141616630,64.17,73525.39,7.3,-0.00022,0.0,0.02894]
[1780141621665,64.17,73526.16,7.3,-0.00022,0.0,0.0289]
[1780141626700,64.17,73525.53,7.3,-0.00022,0.0,0.02893]
[1780141635309,64.17,73525.71,7.3,-0.00022,0.0,0.02892]
[1780141640799,64.17,73525.78,7.3,-0.00022,0.0,0.02892]
[1780141643201,64.17,73525.74,7.3,-0.00022,0.0,0.02892]
[1780141649861,64.17,73530.47,7.3,-0.00022,0.0,0.02871]
[1780141654897,64.17,73526.09,7.3,-0.00022,0.0,0.02875]
[1780141659932,64.17,73526.14,7.3,-0.00022,0.0,0.02874]
[1780141664967,64.17,73528.76,7.3,-0.00022,0.0,0.02863]
[1780141670009,64.17,73525.59,7.3,-0.00022,0.0,0.02877]
[1780141675037,64.17,73524.34,7.3,-0.00022,0.0,0.02882]
[1780141681080,64.17,73515.09,7.3,-0.00022,0.0,0.02924]
[1780141686118,64.17,73507.54,7.3,-0.00022,0.0,0.02958]
[1780141691152,64.17,73507.1,7.3,-0.00022,0.0,0.0296]
[1780141696190,64.17,73507.3,7.3,-0.00022,0.0,0.02959]
[1780141701225,64.17,73507.53,7.3,-0.00022,0.0,0.02958]
[1780141712302,64.17,73507.5,7.3,-0.00022,0.0,0.02942]
[1780141718344,64.17,73507.17,7.3,-0.00022,0.0,0.02943]
[1780141731434,64.17,73507.34,7.3,-0.00022,0.0,0.02943]
[1780141736469,64.17,73507.29,7.3,-0.00022,0.0,0.02943]
[1780141742512,64.17,73507.29,7.3,-0.00022,0.0,0.02943]
[1780141752582,64.17,73507.29,7.3,-0.00022,0.0,0.02943]
[1780141762652,64.17,73507.29,7.3,-0.00022,0.0,0.02943]
[1780141768693,64.17,73507.2,7.3,-0.00022,0.0,0.02943]
[1780141781786,64.17,73507.21,7.3,-0.00022,0.0,0.02927]
[1780141791856,64.17,73507.21,7.3,-0.00022,0.0,0.02927]
[1780141799912,64.17,73507.25,7.3,-0.00022,0.0,0.02927]
[1780141811997,64.17,73507.15,7.3,-0.00022,0.0,0.02927]
[1780141813510,64.17,73507.15,7.3,-0.00022,0.0,0.02927]
[1780141813870,64.17,73507.15,7.3,-0.00022,0.0,0.02927]
[1780141822068,64.17,73502.29,7.3,-0.00022,0.0,0.02949]
[1780141830124,64.17,73501.84,7.3,-0.00022,0.0,0.02952]
[1780141835161,64.17,73501.83,7.3,-0.00022,0.0,0.02935]
[1780141841203,64.17,73501.55,7.3,-0.00022,0.0,0.02937]
[1780141846238,64.17,73500.99,7.3,-0.00022,0.0,0.02939]
[1780141850484,64.17,73500.86,7.3,-0.00022,0.0,0.0294]
[1780141857315,64.17,73499.99,7.3,-0.00022,0.0,0.02944]
[1780141862350,64.17,73498.31,7.3,-0.00022,0.0,0.02951]
[1780141862393,64.17,73498.31,7.3,-0.00022,0.0,0.02951]
[1780141873433,64.17,73497.33,7.3,-0.00022,0.0,0.02956]
[1780141880261,64.17,73497.69,7.3,-0.00022,0.0,0.02954]
[1780141886217,64.17,73497.7,7.3,-0.00022,0.0,0.02954]
[1780141891558,64.17,73497.05,7.3,-0.00022,0.0,0.02941]
[1780141898130,64.17,73496.38,7.3,-0.00022,0.0,0.02944]
[1780141904088,64.17,73492.59,7.3,-0.00022,0.0,0.02961]
[1780141909685,64.17,73487.28,7.3,-0.00023,0.0,0.02986]
[1780141917741,64.17,73487.3,7.3,-0.00023,0.0,0.02985]
[1780141926804,64.17,73486.3,7.3,-0.00023,0.0,0.0299]
[1780141933067,64.17,73485.81,7.3,-0.00023,0.0,0.02992]
[1780141934188,64.17,73485.66,7.3,-0.00023,0.0,0.02993]
[1780141942916,64.17,73485.05,7.3,-0.00023,0.0,0.02996]
[1780141947950,64.17,73487.91,7.3,-0.00023,0.0,0.02983]
[1780141952986,64.17,73488.47,7.3,-0.00022,0.0,0.02964]
[1780141959028,64.17,73487.96,7.3,-0.00022,0.0,0.02966]
[1780141963962,64.17,73486.89,7.3,-0.00022,0.0,0.02971]
[1780141964158,64.17,73486.89,7.3,-0.00022,0.0,0.02971]
[1780141970106,64.17,73486.88,7.3,-0.00022,0.0,0.02971]
[1780141975141,64.17,73487.23,7.3,-0.00022,0.0,0.0297]
[1780141986218,64.17,73487.28,7.3,-0.00022,0.0,0.02969]
[1780141987500,64.17,73487.28,7.3,-0.00022,0.0,0.02969]
[1780141987565,64.17,73487.28,7.3,-0.00022,0.0,0.02969]
[1780141994273,64.17,73487.4,7.3,-0.00022,0.0,0.02969]
[1780142003337,64.17,73486.32,7.3,-0.00022,0.0,0.02974]
[1780142008371,64.17,73487.04,7.3,-0.00022,0.0,0.0297]
[1780142013407,64.17,73486.85,7.3,-0.00022,0.0,0.02955]
[1780142018442,64.17,73486.86,7.3,-0.00022,0.0,0.02955]
[1780142026621,64.17,73486.63,7.3,-0.00022,0.0,0.02956]
[1780142032542,64.17,73490.97,7.3,-0.00022,0.0,0.02936]
[1780142037575,64.17,73490.99,7.3,-0.00022,0.0,0.02936]
[1780142040836,64.17,73491.0,7.3,-0.00022,0.0,0.02936]
[1780142048652,64.17,73490.9,7.3,-0.00022,0.0,0.02937]
[1780142055704,64.17,73491.13,7.3,-0.00022,0.0,0.02936]
[1780142060769,64.17,73491.3,7.3,-0.00022,0.0,0.02935]
[1780142066811,64.17,73492.94,7.3,-0.00022,0.0,0.02927]
[1780142071846,64.17,73492.9,7.3,-0.00022,0.0,0.02912]
[1780142076881,64.17,73492.91,7.3,-0.00022,0.0,0.02912]
[1780142081916,64.17,73494.24,7.3,-0.00022,0.0,0.02906]
[1780142086228,64.17,73493.92,7.3,-0.00022,0.0,0.02907]
[1780142092993,64.17,73493.57,7.3,-0.00022,0.0,0.02909]
[1780142098028,64.17,73506.55,7.3,-0.00021,0.0,0.02851]
[1780142103062,64.17,73500.78,7.3,-0.00022,0.0,0.02876]
[1780142108098,64.17,73500.16,7.3,-0.00022,0.0,0.02879]
[1780142113133,64.17,73499.64,7.3,-0.00022,0.0,0.02881]
[1780142118168,64.17,73498.06,7.3,-0.00022,0.0,0.02888]
[1780142123203,64.17,73497.83,7.3,-0.00022,0.0,0.02889]
[1780142129245,64.17,73497.18,7.3,-0.00022,0.0,0.02892]
[1780142136294,64.17,73497.1,7.3,-0.00022,0.0,0.02877]
[1780142141329,64.17,73500.36,7.3,-0.00022,0.0,0.02862]
[1780142146364,64.17,73501.06,7.3,-0.00022,0.0,0.02859]
[1780142151400,64.17,73502.4,7.3,-0.00022,0.0,0.02853]
[1780142157442,64.17,73501.86,7.3,-0.00022,0.0,0.02856]
[1780142162490,64.17,73501.08,7.3,-0.00022,0.0,0.02859]
[1780142169532,64.17,73501.06,7.3,-0.00022,0.0,0.02859]
[1780142174569,64.17,73500.92,7.3,-0.00022,0.0,0.0286]
[1780142179605,64.17,73500.91,7.3,-0.00022,0.0,0.0286]
[1780142184640,64.17,73499.81,7.3,-0.00022,0.0,0.02865]
[1780142189675,64.17,73497.55,7.3,-0.00022,0.0,0.02875]
[1780142194710,64.17,73497.84,7.3,-0.00022,0.0,0.02858]
[1780142200752,64.17,73498.02,7.3,-0.00022,0.0,0.02857]
[1780142212836,64.17,73498.14,7.3,-0.00022,0.0,0.02856]
[1780142222905,64.17,73498.14,7.3,-0.00022,0.0,0.02856]
[1780142227941,64.17,73498.21,7.3,-0.00022,0.0,0.02856]
[1780142238011,64.17,73498.21,7.3,-0.00022,0.0,0.02856]
[1780142244053,64.17,73498.84,7.3,-0.00022,0.0,0.02853]
[1780142249091,64.17,73498.72,7.3,-0.00022,0.0,0.02854]
[1780142254126,64.17,73499.22,7.3,-0.00021,0.0,0.02836]
[1780142259161,64.17,73501.31,7.3,-0.00021,0.0,0.02827]
[1780142264196,64.17,73501.87,7.3,-0.00021,0.0,0.02824]
[1780142275274,64.17,73501.76,7.3,-0.00021,0.0,0.02825]
[1780142282323,64.17,73501.51,7.3,-0.00021,0.0,0.02826]
[1780142295416,64.17,73501.33,7.3,-0.00021,0.0,0.02827]
[1780142300459,64.17,73501.61,7.3,-0.00021,0.0,0.02825]
[1780142309522,64.17,73501.54,7.3,-0.00021,0.0,0.02826]
[1780142315564,64.17,73501.63,7.3,-0.00021,0.0,0.0281]
[1780142329662,64.17,73501.76,7.3,-0.00021,0.0,0.02809]
[1780142334697,64.17,73501.68,7.3,-0.00021,0.0,0.0281]
[1780142340739,64.17,73501.7,7.3,-0.00021,0.0,0.02809]
[1780142345774,64.17,73501.94,7.3,-0.00021,0.0,0.02808]
[1780142350811,64.17,73503.12,7.3,-0.00021,0.0,0.02803]
[1780142353806,64.17,73503.27,7.3,-0.00021,0.0,0.02803]
[1780142353963,64.17,73503.34,7.3,-0.00021,0.0,0.02802]
[1780142362896,64.17,73503.2,7.3,-0.00021,0.0,0.02803]
[1780142367931,64.17,73502.87,7.3,-0.00021,0.0,0.02804]
[1780142373162,64.17,73502.9,7.3,-0.00021,0.0,0.02804]
[1780142380017,64.17,73502.93,7.3,-0.00021,0.0,0.02789]
[1780142387066,64.17,73503.93,7.3,-0.00021,0.0,0.02784]
[1780142395124,64.17,73503.86,7.3,-0.00021,0.0,0.02785]
[1780142401166,64.17,73507.35,7.3,-0.00021,0.0,0.0277]
[1780142406605,64.17,73514.43,7.3,-0.00021,0.0,0.02739]
[1780142412246,64.17,73518.58,7.3,-0.0002,0.0,0.02722]
[1780142413857,64.17,73518.58,7.3,-0.0002,0.0,0.02722]
[1780142413971,64.17,73518.46,7.3,-0.0002,0.0,0.02722]
[1780142421306,64.17,73517.88,7.3,-0.00021,0.0,0.02725]
[1780142426341,64.17,73518.46,7.3,-0.0002,0.0,0.02722]
[1780142432386,64.17,73518.72,7.3,-0.0002,0.0,0.02706]
[1780142441450,64.17,73519.12,7.3,-0.0002,0.0,0.02704]
[1780142446485,64.17,73519.01,7.3,-0.0002,0.0,0.02705]
[1780142459577,64.17,73518.97,7.3,-0.0002,0.0,0.02705]
[1780142465620,64.17,73519.68,7.3,-0.0002,0.0,0.02702]
[1780142470654,64.17,73518.3,7.3,-0.0002,0.0,0.02708]
[1780142471934,64.17,73518.3,7.3,-0.0002,0.0,0.02708]
[1780142477704,64.17,73511.68,7.3,-0.00021,0.0,0.02736]
[1780142483746,64.17,73511.78,7.3,-0.00021,0.0,0.02735]
[1780142490795,64.17,73511.37,7.3,-0.00021,0.0,0.02737]
[1780142495830,64.17,73511.41,7.3,-0.0002,0.0,0.02722]
[1780142505900,64.17,73510.01,7.3,-0.00021,0.0,0.02728]
[1780142510935,64.17,73509.53,7.3,-0.00021,0.0,0.0273]
[1780142517984,64.17,73509.49,7.3,-0.00021,0.0,0.0273]
[1780142523019,64.17,73501.28,7.3,-0.00021,0.0,0.02765]
[1780142528054,64.17,73501.21,7.3,-0.00021,0.0,0.02765]
[1780142533088,64.17,73501.47,7.3,-0.00021,0.0,0.02764]
[1780142540138,64.17,73501.39,7.3,-0.00021,0.0,0.02764]
[1780142545173,64.17,73501.43,7.3,-0.00021,0.0,0.02764]
[1780142550208,64.17,73501.88,7.3,-0.00021,0.0,0.02762]
[1780142556251,64.17,73501.99,7.3,-0.00021,0.0,0.02746]
[1780142562293,64.17,73501.48,7.3,-0.00021,0.0,0.02749]
[1780142568335,64.17,73501.69,7.3,-0.00021,0.0,0.02748]
[1780142577398,64.17,73501.82,7.3,-0.00021,0.0,0.02747]
[1780142588474,64.17,73501.78,7.3,-0.00021,0.0,0.02747]
[1780142594517,64.17,73501.85,7.3,-0.00021,0.0,0.02747]
[1780142598498,64.17,73501.81,7.3,-0.00021,0.0,0.02747]
[1780142598979,64.17,73501.81,7.3,-0.00021,0.0,0.02747]
[1780142605599,64.17,73502.26,7.3,-0.00021,0.0,0.02745]
[1780142615669,64.17,73504.47,7.3,-0.00021,0.0,0.02721]
[1780142620704,64.17,73503.8,7.3,-0.00021,0.0,0.02723]
[1780142625739,64.17,73499.13,7.3,-0.00021,0.0,0.02743]
[1780142630774,64.17,73499.21,7.3,-0.00021,0.0,0.02743]
[1780142636816,64.17,73499.28,7.3,-0.00021,0.0,0.02743]
[1780142641851,64.17,73500.48,7.3,-0.00021,0.0,0.02738]
[1780142646887,64.17,73502.25,7.3,-0.00021,0.0,0.0273]
[1780142658971,64.17,73501.94,7.3,-0.00021,0.0,0.02731]
[1780142664008,64.17,73502.02,7.3,-0.00021,0.0,0.02731]
[1780142670050,64.17,73502.19,7.3,-0.00021,0.0,0.0273]
[1780142683142,64.17,73501.87,7.3,-0.0002,0.0,0.02716]
[1780142695226,64.17,73502.02,7.3,-0.0002,0.0,0.02716]
[1780142702277,64.17,73501.75,7.3,-0.0002,0.0,0.02717]
[1780142712348,64.17,73501.68,7.3,-0.0002,0.0,0.02717]
[1780142723425,64.17,73501.52,7.3,-0.0002,0.0,0.02718]
[1780142728460,64.17,73501.49,7.3,-0.00021,0.0,0.02718]
[1780142736517,64.17,73501.64,7.3,-0.0002,0.0,0.02702]
[1780142749608,64.17,73501.65,7.3,-0.0002,0.0,0.02702]
[1780142754643,64.17,73503.26,7.3,-0.0002,0.0,0.02695]
[1780142759678,64.17,73503.05,7.3,-0.0002,0.0,0.02696]
[1780142764713,64.17,73507.63,7.3,-0.0002,0.0,0.02677]
[1780142769748,64.17,73506.82,7.3,-0.0002,0.0,0.0268]
[1780142774784,64.17,73503.85,7.3,-0.0002,0.0,0.02693]
[1780142780826,64.17,73504.34,7.3,-0.0002,0.0,0.02691]
[1780142785861,64.17,73504.08,7.3,-0.0002,0.0,0.02692]
[1780142790895,64.17,73502.3,7.3,-0.0002,0.0,0.02699]
[1780142795931,64.17,73502.43,7.3,-0.0002,0.0,0.02684]
[1780142800966,64.17,73502.01,7.3,-0.0002,0.0,0.02686]
[1780142807009,64.17,73502.03,7.3,-0.0002,0.0,0.02685]
[1780142813052,64.17,73502.48,7.3,-0.0002,0.0,0.02684]
[1780142818087,64.17,73503.65,7.3,-0.0002,0.0,0.02679]
[1780142823122,64.17,73505.34,7.3,-0.0002,0.0,0.02672]
[1780142830172,64.17,73505.47,7.3,-0.0002,0.0,0.02671]
[1780142837221,64.17,73505.51,7.3,-0.0002,0.0,0.02671]
[1780142843263,64.17,73504.91,7.3,-0.0002,0.0,0.02673]
[1780142848298,64.17,73505.14,7.3,-0.0002,0.0,0.02672]
[1780142856354,64.17,73505.37,7.3,-0.0002,0.0,0.02656]
[1780142867431,64.17,73505.59,7.3,-0.0002,0.0,0.02656]
[1780142876495,64.17,73506.18,7.3,-0.0002,0.0,0.02653]
[1780142883543,64.17,73506.33,7.3,-0.0002,0.0,0.02653]
[1780142891599,64.17,73505.93,7.3,-0.0002,0.0,0.02654]
[1780142896635,64.17,73506.33,7.3,-0.0002,0.0,0.02653]
[1780142901673,64.17,73506.37,7.3,-0.0002,0.0,0.02652]
[1780142907715,64.17,73506.39,7.3,-0.0002,0.0,0.02652]
[1780142912750,64.17,73506.1,7.3,-0.0002,0.0,0.02639]
[1780142923828,64.17,73506.22,7.3,-0.0002,0.0,0.02638]
[1780142928863,64.17,73506.05,7.3,-0.0002,0.0,0.02639]
[1780142933898,64.17,73503.26,7.3,-0.0002,0.0,0.0265]
[1780142941954,64.17,73502.64,7.3,-0.0002,0.0,0.02653]
[1780142947996,64.17,73502.79,7.3,-0.0002,0.0,0.02652]
[1780142957060,64.17,73503.02,7.3,-0.0002,0.0,0.02651]
[1780142962094,64.17,73503.09,7.3,-0.0002,0.0,0.02651]
[1780142969144,64.17,73502.81,7.3,-0.0002,0.0,0.02652]
[1780142975185,64.17,73502.56,7.3,-0.0002,0.0,0.02638]
[1780142981228,64.17,73502.79,7.3,-0.0002,0.0,0.02637]
[1780142986263,64.17,73502.71,7.3,-0.0002,0.0,0.02638]
[1780143000363,64.17,73502.8,7.3,-0.0002,0.0,0.02637]
[1780143008417,64.17,73502.82,7.3,-0.0002,0.0,0.02637]
[1780143013452,64.17,73502.86,7.3,-0.0002,0.0,0.02637]
[1780143018488,64.17,73499.59,7.3,-0.0002,0.0,0.02651]
[1780143023524,64.17,73500.28,7.3,-0.0002,0.0,0.02648]
[1780143031580,64.17,73500.29,7.3,-0.0002,0.0,0.02633]
[1780143039637,64.17,73500.26,7.3,-0.0002,0.0,0.02633]
[1780143044672,64.17,73500.41,7.3,-0.0002,0.0,0.02632]
[1780143054742,64.17,73500.41,7.3,-0.0002,0.0,0.02632]
[1780143060784,64.17,73500.94,7.3,-0.0002,0.0,0.0263]
[1780143067833,64.17,73501.07,7.3,-0.0002,0.0,0.0263]
[1780143074571,64.17,73501.07,7.3,-0.0002,0.0,0.0263]
[1780143083946,64.17,73501.81,7.3,-0.0002,0.0,0.02626]
[1780143088981,64.17,73501.69,7.3,-0.0002,0.0,0.02627]
[1780143094016,64.17,73501.72,7.3,-0.0002,0.0,0.02612]
[1780143099051,64.17,73501.78,7.3,-0.0002,0.0,0.02612]
[1780143104085,64.17,73501.87,7.3,-0.0002,0.0,0.02611]
[1780143111778,64.17,73501.87,7.3,-0.0002,0.0,0.02611]
[1780143119191,64.17,73502.59,7.3,-0.0002,0.0,0.02608]
[1780143125233,64.17,73502.56,7.3,-0.0002,0.0,0.02609]
[1780143133289,64.17,73501.28,7.3,-0.0002,0.0,0.02614]
[1780143142352,64.17,73501.37,7.3,-0.0002,0.0,0.02613]
[1780143148394,64.17,73500.37,7.3,-0.0002,0.0,0.02618]
[1780143154436,64.17,73501.29,7.3,-0.0002,0.0,0.02599]
[1780143166520,64.17,73500.93,7.3,-0.0002,0.0,0.02601]
[1780143173569,64.17,73500.19,7.3,-0.0002,0.0,0.02604]
[1780143178604,64.17,73500.33,7.3,-0.0002,0.0,0.02603]
[1780143186661,64.17,73499.58,7.3,-0.0002,0.0,0.02606]
[1780143193711,64.17,73498.53,7.3,-0.0002,0.0,0.0261]
[1780143199753,64.17,73499.11,7.3,-0.0002,0.0,0.02608]
[1780143204788,64.17,73496.93,7.3,-0.0002,0.0,0.02617]
[1780143209502,64.17,73496.72,7.3,-0.0002,0.0,0.02618]
[1780143210456,64.17,73496.61,7.3,-0.0002,0.0,0.02618]
[1780143215867,64.17,73496.85,7.3,-0.0002,0.0,0.02602]
[1780143222916,64.17,73496.89,7.3,-0.0002,0.0,0.02602]
[1780143229965,64.17,73498.95,7.3,-0.0002,0.0,0.02594]
[1780143242049,64.17,73496.85,7.3,-0.0002,0.0,0.02602]
[1780143252119,64.17,73496.85,7.3,-0.0002,0.0,0.02602]
[1780143261183,64.17,73497.35,7.3,-0.0002,0.0,0.026]
[1780143266218,64.17,73497.51,7.3,-0.0002,0.0,0.026]
[1780143272259,64.17,73497.57,7.3,-0.0002,0.0,0.02585]
[1780143278302,64.17,73497.39,7.3,-0.0002,0.0,0.02585]
[1780143284344,64.17,73497.39,7.3,-0.0002,0.0,0.02585]
[1780143289379,64.17,73500.97,7.3,-0.00019,0.0,0.02571]
[1780143294414,64.17,73501.22,7.3,-0.00019,0.0,0.0257]
[1780143299449,64.17,73508.55,7.3,-0.00019,0.0,0.02541]
[1780143304484,64.17,73509.29,7.3,-0.00019,0.0,0.02538]
[1780143309519,64.17,73517.42,7.3,-0.00019,0.0,0.02505]
[1780143317574,64.17,73517.5,7.3,-0.00019,0.0,0.02505]
[1780143323617,64.17,73517.77,7.3,-0.00019,0.0,0.02504]
[1780143328653,64.17,73517.58,7.3,-0.00019,0.0,0.02505]
[1780143333688,64.17,73517.82,7.3,-0.00019,0.0,0.02489]
[1780143344765,64.17,73517.75,7.3,-0.00019,0.0,0.0249]
[1780143354835,64.17,73517.75,7.3,-0.00019,0.0,0.0249]
[1780143359870,64.17,73513.43,7.3,-0.00019,0.0,0.02507]
[1780143365912,64.17,73514.19,7.3,-0.00019,0.0,0.02504]
[1780143372961,64.17,73514.0,7.3,-0.00019,0.0,0.02505]
[1780143377996,64.17,73514.06,7.3,-0.00019,0.0,0.02504]
[1780143386053,64.17,73516.84,7.3,-0.00019,0.0,0.02493]
[1780143396172,64.17,73516.99,7.3,-0.00019,0.0,0.02493]
[1780143403172,64.17,73517.02,7.3,-0.00019,0.0,0.02478]
[1780143408208,64.17,73517.56,7.3,-0.00019,0.0,0.02476]
[1780143417270,64.17,73517.62,7.3,-0.00019,0.0,0.02476]
[1780143426334,64.17,73517.8,7.3,-0.00019,0.0,0.02475]
[1780143433383,64.17,73517.87,7.3,-0.00019,0.0,0.02475]
[1780143438418,64.17,73517.87,7.3,-0.00019,0.0,0.02475]
[1780143443452,64.17,73517.61,7.3,-0.00019,0.0,0.02476]
[1780143449494,64.17,73516.22,7.3,-0.00019,0.0,0.02482]
[1780143454530,64.17,73516.58,7.3,-0.00019,0.0,0.02466]
[1780143459565,64.17,73516.24,7.3,-0.00019,0.0,0.02467]
[1780143468628,64.17,73518.25,7.3,-0.00019,0.0,0.02459]
[1780143479705,64.17,73516.55,7.3,-0.00019,0.0,0.02466]
[1780143485747,64.17,73515.89,7.3,-0.00019,0.0,0.02469]
[1780143492797,64.17,73516.14,7.3,-0.00019,0.0,0.02468]
[1780143497833,64.17,73524.23,7.3,-0.00018,0.0,0.02436]
[1780143502869,64.17,73525.66,7.3,-0.00018,0.0,0.02431]
[1780143508911,64.17,73526.61,7.3,-0.00018,0.0,0.02427]
[1780143514955,64.17,73527.73,7.3,-0.00018,0.0,0.02409]
[1780143526034,64.17,73527.8,7.3,-0.00018,0.0,0.02409]
[1780143532077,64.17,73527.65,7.3,-0.00018,0.0,0.02409]
[1780143543154,64.17,73528.73,7.3,-0.00018,0.0,0.02405]
[1780143548191,64.17,73536.47,7.3,-0.00018,0.0,0.02376]
[1780143553225,64.17,73536.87,7.3,-0.00018,0.0,0.02374]
[1780143559267,64.17,73544.01,7.3,-0.00018,0.0,0.02348]
[1780143564317,64.17,73543.85,7.3,-0.00018,0.0,0.02348]
[1780143573380,64.17,73543.99,7.3,-0.00018,0.0,0.02334]
[1780143579422,64.17,73544.15,7.3,-0.00018,0.0,0.02334]
[1780143585465,64.17,73544.09,7.3,-0.00018,0.0,0.02334]
[1780143592514,64.17,73544.12,7.3,-0.00018,0.0,0.02334]
[1780143601577,64.17,73543.76,7.3,-0.00018,0.0,0.02335]
[1780143606612,64.17,73545.67,7.3,-0.00017,0.0,0.02328]
[1780143611647,64.17,73547.38,7.3,-0.00017,0.0,0.02322]
[1780143616682,64.17,73550.56,7.3,-0.00017,0.0,0.0231]
[1780143621719,64.17,73550.58,7.3,-0.00017,0.0,0.0231]
[1780143626754,64.17,73554.32,7.3,-0.00017,0.0,0.02296]
[1780143634815,64.17,73554.96,7.3,-0.00017,0.0,0.02281]
[1780143639850,64.17,73560.07,7.3,-0.00017,0.0,0.02262]
[1780143644887,64.17,73564.68,7.3,-0.00017,0.0,0.02246]
[1780143650929,64.17,73566.35,7.3,-0.00017,0.0,0.0224]
[1780143655964,64.17,73568.16,7.3,-0.00017,0.0,0.02233]
[1780143661000,64.17,73567.19,7.3,-0.00017,0.0,0.02237]
[1780143666036,64.17,73567.98,7.3,-0.00017,0.0,0.02234]
[1780143671071,64.17,73570.33,7.3,-0.00017,0.0,0.02226]
[1780143677113,64.17,73568.52,7.3,-0.00017,0.0,0.02232]
[1780143683155,64.17,73570.63,7.3,-0.00017,0.0,0.02225]
[1780143688190,64.17,73571.53,7.3,-0.00017,0.0,0.02221]
[1780143696246,64.17,73571.58,7.3,-0.00017,0.0,0.02208]
[1780143702288,64.17,73571.52,7.3,-0.00017,0.0,0.02209]
[1780143703295,64.17,73560.98,7.3,-0.00017,0.0,0.02246]
[1780143708330,64.17,73557.15,7.3,-0.00017,0.0,0.0226]
[1780143713365,64.17,73557.18,7.3,-0.00017,0.0,0.02259]
[1780143718400,64.17,73555.99,7.3,-0.00017,0.0,0.02264]
[1780143723435,64.17,73559.93,7.3,-0.00017,0.0,0.0225]
[1780143728470,64.17,73558.47,7.3,-0.00017,0.0,0.02255]
[1780143733505,64.17,73558.08,7.3,-0.00017,0.0,0.02256]
[1780143738540,64.17,73557.86,7.3,-0.00017,0.0,0.02257]
[1780143743575,64.17,73558.39,7.3,-0.00017,0.0,0.02255]
[1780143748610,64.17,73558.57,7.3,-0.00017,0.0,0.02255]
[1780143751631,64.17,73568.09,7.3,-0.00017,0.0,0.02208]
[1780143763717,64.17,73567.95,7.3,-0.00017,0.0,0.02208]
[1780143768752,64.17,73569.66,7.3,-0.00016,0.0,0.02202]
[1780143773787,64.17,73569.59,7.3,-0.00016,0.0,0.02202]
[1780143778821,64.17,73569.52,7.3,-0.00016,0.0,0.02203]
[1780143783857,64.17,73568.97,7.3,-0.00017,0.0,0.02205]
[1780143788892,64.17,73568.9,7.3,-0.00017,0.0,0.02205]
[1780143794934,64.17,73568.98,7.3,-0.00017,0.0,0.02205]
[1780143800976,64.17,73571.11,7.3,-0.00016,0.0,0.02197]
[1780143810039,64.17,73568.8,7.3,-0.00017,0.0,0.02205]
[1780143815074,64.17,73568.91,7.3,-0.00016,0.0,0.02192]
[1780143820499,64.17,73568.91,7.3,-0.00016,0.0,0.02192]
[1780143821241,64.17,73568.91,7.3,-0.00016,0.0,0.02192]
[1780143827158,64.17,73568.92,7.3,-0.00016,0.0,0.02192]
[1780143832193,64.17,73574.95,7.3,-0.00016,0.0,0.02171]
[1780143837228,64.17,73576.65,7.3,-0.00016,0.0,0.02165]
[1780143842267,64.17,73575.81,7.3,-0.00016,0.0,0.02168]
[1780143847302,64.17,73571.41,7.3,-0.00016,0.0,0.02183]
[1780143852337,64.17,73569.12,7.3,-0.00016,0.0,0.02191]
[1780143854805,64.17,73568.23,7.3,-0.00016,0.0,0.02194]
[1780143857190,64.17,73568.23,7.3,-0.00016,0.0,0.02194]
[1780143862406,64.17,73567.54,7.3,-0.00016,0.0,0.02197]
[1780143867442,64.17,73560.4,7.3,-0.00017,0.0,0.02222]
[1780143872477,64.17,73557.98,7.3,-0.00017,0.0,0.02217]
[1780143877512,64.17,73552.38,7.3,-0.00017,0.0,0.02237]
[1780143882547,64.17,73550.34,7.3,-0.00017,0.0,0.02245]
[1780143887582,64.17,73549.43,7.3,-0.00017,0.0,0.02248]
[1780143892617,64.17,73548.82,7.3,-0.00017,0.0,0.0225]
[1780143898659,64.17,73547.76,7.3,-0.00017,0.0,0.02254]
[1780143903694,64.17,73547.3,7.3,-0.00017,0.0,0.02255]
[1780143908730,64.17,73547.64,7.3,-0.00017,0.0,0.02254]
[1780143913765,64.17,73548.5,7.3,-0.00017,0.0,0.02251]
[1780143920815,64.17,73550.92,7.3,-0.00017,0.0,0.02242]
[1780143925850,64.17,73551.69,7.3,-0.00017,0.0,0.0224]
[1780143931892,64.17,73551.37,7.3,-0.00017,0.0,0.02228]
[1780143938949,64.17,73551.71,7.3,-0.00017,0.0,0.02227]
[1780143943985,64.17,73552.98,7.3,-0.00017,0.0,0.02222]
[1780143950027,64.17,73554.12,7.3,-0.00017,0.0,0.02218]
[1780143955062,64.17,73556.03,7.3,-0.00017,0.0,0.02211]
[1780143962111,64.17,73555.7,7.3,-0.00017,0.0,0.02212]
[1780143968153,64.17,73554.53,7.3,-0.00017,0.0,0.02217]
[1780143973188,64.17,73555.04,7.3,-0.00017,0.0,0.02215]
[1780143978223,64.17,73556.6,7.3,-0.00017,0.0,0.02209]
[1780143983259,64.17,73562.65,7.3,-0.00016,0.0,0.02188]
[1780143989301,64.17,73563.0,7.3,-0.00016,0.0,0.02187]
[1780143995343,64.17,73562.68,7.3,-0.00016,0.0,0.02175]
[1780144000378,64.17,73563.42,7.3,-0.00016,0.0,0.02173]
[1780144005413,64.17,73563.52,7.3,-0.00016,0.0,0.02172]
[1780144010448,64.17,73563.59,7.3,-0.00016,0.0,0.02172]
[1780144015483,64.17,73563.74,7.3,-0.00016,0.0,0.02171]
[1780144020518,64.17,73563.81,7.3,-0.00016,0.0,0.02171]
[1780144025553,64.17,73564.86,7.3,-0.00016,0.0,0.02168]
[1780144030589,64.17,73565.46,7.3,-0.00016,0.0,0.02165]
[1780144035624,64.17,73565.31,7.3,-0.00016,0.0,0.02166]
[1780144043681,64.17,73565.16,7.3,-0.00016,0.0,0.02167]
[1780144048717,64.17,73564.18,7.3,-0.00016,0.0,0.0217]
[1780144053751,64.17,73564.32,7.3,-0.00016,0.0,0.02157]
[1780144058786,64.17,73564.5,7.3,-0.00016,0.0,0.02156]
[1780144063822,64.17,73573.79,7.3,-0.00016,0.0,0.02124]
[1780144068857,64.17,73580.36,7.3,-0.00016,0.0,0.02102]
[1780144073893,64.17,73582.15,7.3,-0.00016,0.0,0.02096]
[1780144078930,64.17,73584.46,7.3,-0.00016,0.0,0.02088]
[1780144084972,64.17,73576.93,7.3,-0.00016,0.0,0.02114]
[1780144090008,64.17,73578.21,7.3,-0.00016,0.0,0.02109]
[1780144095042,64.17,73573.37,7.3,-0.00016,0.0,0.02126]
[1780144102091,64.17,73572.72,7.3,-0.00016,0.0,0.02128]
[1780144107127,64.17,73565.45,7.3,-0.00016,0.0,0.02153]
[1780144113168,64.17,73565.15,7.3,-0.00016,0.0,0.02141]
[1780144118205,64.17,73552.02,7.3,-0.00016,0.0,0.02187]
[1780144125254,64.17,73549.98,7.3,-0.00016,0.0,0.02194]
[1780144135325,64.17,73549.87,7.3,-0.00016,0.0,0.02194]
[1780144141367,64.17,73549.92,7.3,-0.00016,0.0,0.02194]
[1780144146402,64.17,73550.0,7.3,-0.00016,0.0,0.02194]
[1780144152444,64.17,73550.09,7.3,-0.00016,0.0,0.02193]
[1780144158486,64.17,73549.96,7.3,-0.00016,0.0,0.02194]
[1780144164528,64.17,73549.83,7.3,-0.00016,0.0,0.02194]
[1780144169563,64.17,73555.39,7.3,-0.00016,0.0,0.02175]
[1780144174598,64.17,73554.88,7.3,-0.00016,0.0,0.02164]
[1780144179633,64.17,73554.3,7.3,-0.00016,0.0,0.02166]
[1780144184668,64.17,73554.15,7.3,-0.00016,0.0,0.02166]
[1780144189704,64.17,73554.31,7.3,-0.00016,0.0,0.02166]
[1780144195746,64.17,73553.93,7.3,-0.00016,0.0,0.02167]
[1780144200781,64.17,73553.85,7.3,-0.00016,0.0,0.02167]
[1780144205816,64.17,73553.91,7.3,-0.00016,0.0,0.02167]
[1780144210851,64.17,73552.3,7.3,-0.00016,0.0,0.02173]
[1780144215889,64.17,73553.66,7.3,-0.00016,0.0,0.02168]
[1780144217902,64.17,73564.4,7.3,-0.00016,0.0,0.02131]
[1780144223943,64.17,73566.46,7.3,-0.00016,0.0,0.02124]
[1780144230992,64.17,73574.08,7.3,-0.00016,0.0,0.02098]
[1780144233008,64.17,73581.13,7.3,-0.00015,0.0,0.02062]
[1780144238047,64.17,73588.73,7.3,-0.00015,0.0,0.02037]
[1780144249125,64.17,73588.69,7.3,-0.00015,0.0,0.02037]
[1780144255167,64.17,73588.71,7.3,-0.00015,0.0,0.02037]
[1780144261209,64.17,73588.51,7.3,-0.00015,0.0,0.02038]
[1780144266244,64.17,73588.29,7.3,-0.00015,0.0,0.02039]
[1780144272286,64.17,73588.33,7.3,-0.00015,0.0,0.02039]
[1780144280344,64.17,73588.36,7.3,-0.00015,0.0,0.02039]
[1780144287393,64.17,73588.58,7.3,-0.00015,0.0,0.02038]
[1780144292429,64.17,73593.61,7.3,-0.00015,0.0,0.02009]
[1780144298471,64.17,73598.98,7.3,-0.00015,0.0,0.01992]
[1780144303507,64.17,73602.35,7.3,-0.00015,0.0,0.01981]
[1780144308542,64.17,73608.68,7.3,-0.00015,0.0,0.01961]
[1780144313577,64.17,73608.18,7.3,-0.00015,0.0,0.01963]
[1780144318634,64.17,73618.95,7.3,-0.00014,0.0,0.01929]
[1780144323669,64.17,73606.3,7.3,-0.00015,0.0,0.01969]
[1780144328704,64.17,73605.17,7.3,-0.00015,0.0,0.01972]
[1780144333739,64.17,73604.82,7.3,-0.00015,0.0,0.01973]
[1780144338774,64.17,73602.32,7.3,-0.00015,0.0,0.01981]
[1780144343809,64.17,73602.47,7.3,-0.00015,0.0,0.01981]
[1780144350858,64.17,73602.86,7.3,-0.00015,0.0,0.0198]
[1780144355893,64.17,73602.79,7.3,-0.00015,0.0,0.01968]
[1780144361935,64.17,73602.29,7.3,-0.00015,0.0,0.0197]
[1780144366972,64.17,73602.22,7.3,-0.00015,0.0,0.0197]
[1780144375029,64.17,73602.59,7.3,-0.00015,0.0,0.01969]
[1780144380064,64.17,73599.54,7.3,-0.00015,0.0,0.01978]
[1780144385099,64.17,73600.43,7.3,-0.00015,0.0,0.01976]
[1780144390134,64.17,73599.72,7.3,-0.00015,0.0,0.01978]
[1780144397183,64.17,73600.09,7.3,-0.00015,0.0,0.01977]
[1780144403225,64.17,73600.45,7.3,-0.00015,0.0,0.01975]
[1780144408261,64.17,73600.15,7.3,-0.00015,0.0,0.01976]
[1780144415309,64.17,73599.98,7.3,-0.00015,0.0,0.01965]
[1780144420346,64.17,73600.44,7.3,-0.00015,0.0,0.01964]
[1780144425380,64.17,73600.38,7.3,-0.00015,0.0,0.01964]
[1780144430416,64.17,73600.29,7.3,-0.00015,0.0,0.01964]
[1780144431496,64.17,73600.29,7.3,-0.00015,0.0,0.01964]
[1780144431520,64.17,73600.29,7.3,-0.00015,0.0,0.01964]
[1780144441493,64.17,73600.54,7.3,-0.00015,0.0,0.01963]
[1780144446528,64.17,73600.51,7.3,-0.00015,0.0,0.01963]
[1780144452569,64.17,73600.42,7.3,-0.00015,0.0,0.01964]
[1780144458612,64.17,73600.04,7.3,-0.00015,0.0,0.01965]
[1780144463647,64.17,73600.07,7.3,-0.00015,0.0,0.01965]
[1780144470696,64.17,73599.99,7.3,-0.00015,0.0,0.01965]
[1780144475732,64.17,73596.29,7.3,-0.00015,0.0,0.01965]
[1780144483788,64.17,73596.09,7.3,-0.00015,0.0,0.01966]
[1780144488823,64.17,73595.97,7.3,-0.00015,0.0,0.01966]
[1780144493858,64.17,73595.41,7.3,-0.00015,0.0,0.01968]
[1780144498893,64.17,73588.23,7.3,-0.00015,0.0,0.01991]
[1780144502932,64.17,73573.27,7.3,-0.00015,0.0,0.02039]
[1780144507967,64.17,73572.37,7.3,-0.00015,0.0,0.02042]
[1780144513002,64.17,73571.91,7.3,-0.00015,0.0,0.02044]
[1780144518104,64.17,73571.73,7.3,-0.00015,0.0,0.02044]
[1780144524082,64.17,73569.25,7.3,-0.00015,0.0,0.02053]
[1780144531132,64.17,73569.27,7.3,-0.00015,0.0,0.0204]
[1780144543215,64.17,73569.36,7.3,-0.00015,0.0,0.0204]
[1780144548251,64.17,73578.78,7.3,-0.00015,0.0,0.02009]
[1780144553286,64.17,73577.69,7.3,-0.00015,0.0,0.02013]
[1780144558321,64.17,73577.52,7.3,-0.00015,0.0,0.02013]
[1780144564363,64.17,73577.44,7.3,-0.00015,0.0,0.02014]
[1780144569398,64.17,73571.93,7.3,-0.00015,0.0,0.02032]
[1780144574433,64.17,73570.58,7.3,-0.00015,0.0,0.02036]
[1780144579467,64.17,73570.44,7.3,-0.00015,0.0,0.02036]
[1780144584503,64.17,73570.12,7.3,-0.00015,0.0,0.02038]
[1780144589538,64.17,73569.87,7.3,-0.00015,0.0,0.02038]
[1780144594573,64.17,73569.63,7.3,-0.00015,0.0,0.02027]
[1780144599608,64.17,73569.41,7.3,-0.00015,0.0,0.02028]
[1780144604643,64.17,73570.36,7.3,-0.00015,0.0,0.02025]
[1780144609678,64.17,73571.44,7.3,-0.00015,0.0,0.02021]
[1780144615721,64.17,73571.18,7.3,-0.00015,0.0,0.02022]
[1780144621763,64.17,73569.88,7.3,-0.00015,0.0,0.02026]
[1780144628813,64.17,73570.5,7.3,-0.00015,0.0,0.02024]
[1780144634855,64.17,73569.72,7.3,-0.00015,0.0,0.02027]
[1780144641904,64.17,73569.6,7.3,-0.00015,0.0,0.02027]
[1780144646939,64.17,73570.82,7.3,-0.00015,0.0,0.02023]
[1780144658016,64.17,73570.86,7.3,-0.00015,0.0,0.02011]
[1780144665065,64.17,73570.93,7.3,-0.00015,0.0,0.02011]
[1780144670100,64.17,73570.86,7.3,-0.00015,0.0,0.02011]
[1780144676144,64.17,73571.29,7.3,-0.00015,0.0,0.02009]
[1780144682186,64.17,73570.98,7.3,-0.00015,0.0,0.0201]
[1780144687221,64.17,73570.89,7.3,-0.00015,0.0,0.02011]
[1780144700314,64.17,73571.03,7.3,-0.00015,0.0,0.0201]
[1780144705349,64.17,73569.51,7.3,-0.00015,0.0,0.02015]
[1780144711391,64.17,73569.72,7.3,-0.00015,0.0,0.02003]
[1780144718440,64.17,73569.51,7.3,-0.00015,0.0,0.02003]
[1780144724482,64.17,73569.61,7.3,-0.00015,0.0,0.02003]
[1780144729517,64.17,73569.95,7.3,-0.00015,0.0,0.02002]
[1780144734552,64.17,73569.74,7.3,-0.00015,0.0,0.02002]
[1780144739588,64.17,73569.49,7.3,-0.00015,0.0,0.02003]
[1780144744626,64.17,73569.32,7.3,-0.00015,0.0,0.02004]
[1780144749660,64.17,73569.48,7.3,-0.00015,0.0,0.02003]
[1780144754696,64.17,73569.64,7.3,-0.00015,0.0,0.02003]
[1780144763759,64.17,73568.99,7.3,-0.00015,0.0,0.02005]
[1780144768794,64.17,73566.64,7.3,-0.00015,0.0,0.02012]
[1780144775843,64.17,73566.7,7.3,-0.00015,0.0,0.02]
[1780144780878,64.17,73566.7,7.3,-0.00015,0.0,0.02]
[1780144786920,64.17,73566.85,7.3,-0.00015,0.0,0.02]
[1780144791955,64.17,73567.37,7.3,-0.00015,0.0,0.01998]
[1780144796991,64.17,73572.82,7.3,-0.00015,0.0,0.01981]
[1780144802030,64.17,73572.91,7.3,-0.00015,0.0,0.0198]
[1780144807065,64.17,73573.04,7.3,-0.00015,0.0,0.0198]
[1780144813107,64.17,73572.58,7.3,-0.00015,0.0,0.01981]
[1780144818143,64.17,73572.65,7.3,-0.00015,0.0,0.01981]
[1780144823178,64.17,73571.01,7.3,-0.00015,0.0,0.01986]
[1780144830227,64.17,73571.12,7.3,-0.00015,0.0,0.01986]
[1780144835261,64.17,73571.08,7.3,-0.00015,0.0,0.01974]
[1780144840297,64.17,73570.49,7.3,-0.00015,0.0,0.01976]
[1780144846339,64.17,73570.94,7.3,-0.00015,0.0,0.01975]
[1780144859430,64.17,73571.0,7.3,-0.00015,0.0,0.01974]
[1780144864465,64.17,73570.8,7.3,-0.00015,0.0,0.01975]
[1780144870508,64.17,73570.85,7.3,-0.00015,0.0,0.01975]
[1780144877557,64.17,73570.81,7.3,-0.00015,0.0,0.01975]
[1780144883599,64.17,73571.55,7.3,-0.00015,0.0,0.01973]
[1780144889642,64.17,73571.6,7.3,-0.00015,0.0,0.01973]
[1780144896691,64.17,73571.75,7.3,-0.00015,0.0,0.0196]
[1780144901726,64.17,73571.22,7.3,-0.00015,0.0,0.01962]
[1780144909782,64.17,73572.0,7.3,-0.00015,0.0,0.01959]
[1780144919852,64.17,73572.0,7.3,-0.00015,0.0,0.01959]
[1780144926901,64.17,73572.03,7.3,-0.00015,0.0,0.01959]
[1780144931936,64.17,73572.11,7.3,-0.00015,0.0,0.01959]
[1780144936971,64.17,73572.06,7.3,-0.00015,0.0,0.01959]
[1780144943012,64.17,73572.29,7.3,-0.00015,0.0,0.01958]
[1780144949055,64.17,73572.54,7.3,-0.00015,0.0,0.01958]
[1780144961138,64.17,73572.25,7.3,-0.00015,0.0,0.01947]
[1780144968188,64.17,73573.31,7.3,-0.00015,0.0,0.01943]
[1780144979265,64.17,73573.27,7.3,-0.00015,0.0,0.01944]
[1780144984300,64.17,73570.29,7.3,-0.00015,0.0,0.01953]
[1780144989335,64.17,73570.29,7.3,-0.00015,0.0,0.01953]
[1780144995377,64.17,73570.13,7.3,-0.00015,0.0,0.01953]
[1780145002426,64.17,73570.22,7.3,-0.00015,0.0,0.01953]
[1780145007461,64.17,73570.59,7.3,-0.00015,0.0,0.01952]
[1780145012496,64.17,73570.99,7.3,-0.00015,0.0,0.01939]
[1780145018538,64.17,73571.51,7.3,-0.00015,0.0,0.01937]
[1780145023574,64.17,73571.04,7.3,-0.00015,0.0,0.01939]
[1780145028609,64.17,73570.53,7.3,-0.00015,0.0,0.0194]
[1780145033644,64.17,73571.04,7.3,-0.00015,0.0,0.01939]
[1780145038680,64.17,73570.58,7.3,-0.00015,0.0,0.0194]
[1780145042499,64.17,73570.58,7.3,-0.00015,0.0,0.0194]
[1780145043557,64.17,73570.58,7.3,-0.00015,0.0,0.0194]
[1780145052779,64.17,73570.48,7.3,-0.00015,0.0,0.01941]
[1780145058820,64.17,73570.57,7.3,-0.00015,0.0,0.0194]
[1780145063857,64.17,73570.06,7.3,-0.00015,0.0,0.01942]
[1780145068910,64.17,73570.51,7.3,-0.00015,0.0,0.0194]
[1780145074953,64.17,73570.61,7.3,-0.00014,0.0,0.01928]
[1780145079993,64.17,73571.09,7.3,-0.00014,0.0,0.01927]
[1780145086035,64.17,73571.46,7.3,-0.00014,0.0,0.01926]
[1780145092077,64.17,73572.44,7.3,-0.00014,0.0,0.01923]
[1780145097112,64.17,73584.76,7.3,-0.00014,0.0,0.01885]
[1780145102149,64.17,73587.29,7.3,-0.00014,0.0,0.01877]
[1780145107182,64.17,73588.09,7.3,-0.00014,0.0,0.01874]
[1780145112218,64.17,73590.29,7.3,-0.00014,0.0,0.01868]
[1780145117253,64.17,73584.92,7.3,-0.00014,0.0,0.01884]
[1780145122288,64.17,73580.73,7.3,-0.00014,0.0,0.01897]
[1780145128329,64.17,73580.35,7.3,-0.00014,0.0,0.01898]
[1780145139407,64.17,73580.17,7.3,-0.00014,0.0,0.01887]
[1780145144442,64.17,73579.57,7.3,-0.00014,0.0,0.01889]
[1780145154512,64.17,73579.08,7.3,-0.00014,0.0,0.0189]
[1780145159547,64.17,73578.78,7.3,-0.00014,0.0,0.01891]
[1780145164582,64.17,73573.65,7.3,-0.00014,0.0,0.01907]
[1780145169617,64.17,73573.12,7.3,-0.00014,0.0,0.01909]
[1780145175659,64.17,73571.92,7.3,-0.00014,0.0,0.01913]
[1780145180694,64.17,73570.71,7.3,-0.00014,0.0,0.01916]
[1780145185729,64.17,73569.56,7.3,-0.00014,0.0,0.0192]
[1780145190764,64.17,73566.67,7.3,-0.00014,0.0,0.01929]
[1780145195799,64.17,73565.79,7.3,-0.00014,0.0,0.0192]
[1780145200833,64.17,73563.44,7.3,-0.00014,0.0,0.01927]
[1780145205869,64.17,73563.27,7.3,-0.00014,0.0,0.01928]
[1780145210904,64.17,73562.73,7.3,-0.00014,0.0,0.0193]
[1780145215939,64.17,73560.38,7.3,-0.00015,0.0,0.01937]
[1780145220974,64.17,73559.66,7.3,-0.00015,0.0,0.01939]
[1780145227019,64.17,73565.05,7.3,-0.00014,0.0,0.01922]
[1780145232054,64.17,73564.77,7.3,-0.00014,0.0,0.01923]
[1780145238098,64.17,73563.51,7.3,-0.00014,0.0,0.01927]
[1780145244144,64.17,73564.66,7.3,-0.00014,0.0,0.01924]
[1780145249179,64.17,73563.91,7.3,-0.00014,0.0,0.01926]
[1780145262270,64.17,73563.71,7.3,-0.00014,0.0,0.01915]
[1780145272339,64.17,73563.71,7.3,-0.00014,0.0,0.01915]
[1780145281403,64.17,73563.5,7.3,-0.00014,0.0,0.01916]
[1780145286438,64.17,73563.21,7.3,-0.00014,0.0,0.01916]
[1780145291473,64.17,73563.6,7.3,-0.00014,0.0,0.01915]
[1780145297515,64.17,73563.25,7.3,-0.00014,0.0,0.01916]
[1780145303557,64.17,73563.4,7.3,-0.00014,0.0,0.01916]
[1780145312620,64.17,73563.28,7.3,-0.00014,0.0,0.01905]
[1780145318662,64.17,73563.22,7.3,-0.00014,0.0,0.01905]
[1780145323697,64.17,73563.12,7.3,-0.00014,0.0,0.01905]
[1780145328732,64.17,73562.97,7.3,-0.00014,0.0,0.01906]
[1780145333767,64.17,73561.63,7.3,-0.00014,0.0,0.0191]
[1780145338802,64.17,73561.7,7.3,-0.00014,0.0,0.01909]
[1780145344845,64.17,73561.96,7.3,-0.00014,0.0,0.01909]
[1780145349880,64.17,73561.86,7.3,-0.00014,0.0,0.01909]
[1780145354915,64.17,73562.0,7.3,-0.00014,0.0,0.01909]
[1780145359950,64.17,73562.12,7.3,-0.00014,0.0,0.01908]
[1780145364984,64.17,73563.84,7.3,-0.00014,0.0,0.01903]
[1780145370020,64.17,73574.27,7.3,-0.00014,0.0,0.01871]
[1780145372034,64.17,73580.07,7.3,-0.00014,0.0,0.01842]
[1780145380090,64.17,73580.45,7.3,-0.00014,0.0,0.01841]
[1780145385126,64.17,73580.5,7.3,-0.00014,0.0,0.01841]
[1780145390160,64.17,73583.84,7.3,-0.00014,0.0,0.01831]
[1780145395195,64.17,73593.68,7.3,-0.00013,0.0,0.01801]
[1780145398216,64.17,73582.79,7.3,-0.00014,0.0,0.01834]
[1780145403252,64.17,73575.1,7.3,-0.00014,0.0,0.01857]
[1780145408286,64.17,73572.69,7.3,-0.00014,0.0,0.01864]
[1780145413321,64.17,73567.37,7.3,-0.00014,0.0,0.0188]
[1780145419364,64.17,73569.07,7.3,-0.00014,0.0,0.01875]
[1780145426412,64.17,73569.75,7.3,-0.00014,0.0,0.01873]
[1780145432454,64.17,73569.72,7.3,-0.00014,0.0,0.01862]
[1780145437489,64.17,73569.75,7.3,-0.00014,0.0,0.01862]
[1780145444538,64.17,73570.29,7.3,-0.00014,0.0,0.0186]
[1780145449574,64.17,73570.37,7.3,-0.00014,0.0,0.0186]
[1780145460651,64.17,73570.34,7.3,-0.00014,0.0,0.0186]
[1780145469714,64.17,73570.28,7.3,-0.00014,0.0,0.0186]
[1780145474749,64.17,73561.48,7.3,-0.00014,0.0,0.01887]
[1780145479784,64.17,73561.36,7.3,-0.00014,0.0,0.01887]
[1780145484819,64.17,73559.52,7.3,-0.00014,0.0,0.01893]
[1780145489854,64.17,73559.35,7.3,-0.00014,0.0,0.01894]
[1780145494889,64.17,73559.42,7.3,-0.00014,0.0,0.01882]
[1780145499924,64.17,73560.65,7.3,-0.00014,0.0,0.01878]
[1780145505967,64.17,73561.91,7.3,-0.00014,0.0,0.01874]
[1780145511002,64.17,73561.94,7.3,-0.00014,0.0,0.01874]
[1780145516038,64.17,73562.18,7.3,-0.00014,0.0,0.01873]
[1780145522081,64.17,73562.04,7.3,-0.00014,0.0,0.01874]
[1780145527116,64.17,73561.98,7.3,-0.00014,0.0,0.01874]
[1780145532151,64.17,73561.79,7.3,-0.00014,0.0,0.01874]
[1780145539206,64.17,73561.9,7.3,-0.00014,0.0,0.01874]
[1780145544242,64.17,73561.94,7.3,-0.00014,0.0,0.01874]
[1780145551293,64.17,73568.92,7.3,-0.00014,0.0,0.01841]
[1780145556329,64.17,73569.79,7.3,-0.00014,0.0,0.01839]
[1780145562370,64.17,73570.71,7.3,-0.00014,0.0,0.01836]
[1780145568413,64.17,73571.44,7.3,-0.00014,0.0,0.01834]
[1780145574456,64.17,73571.04,7.3,-0.00014,0.0,0.01835]
[1780145579491,64.17,73571.06,7.3,-0.00014,0.0,0.01835]
[1780145584526,64.17,73569.71,7.3,-0.00014,0.0,0.01839]
[1780145590569,64.17,73569.5,7.3,-0.00014,0.0,0.0184]
[1780145596611,64.17,73569.66,7.3,-0.00014,0.0,0.01839]
[1780145603660,64.17,73570.08,7.3,-0.00014,0.0,0.01838]
[1780145609702,64.17,73568.7,7.3,-0.00014,0.0,0.01842]
[1780145614737,64.17,73566.99,7.3,-0.00014,0.0,0.01836]
[1780145620779,64.17,73565.76,7.3,-0.00014,0.0,0.0184]
[1780145623664,64.17,73561.29,7.3,-0.00014,0.0,0.01853]
[1780145630849,64.17,73560.48,7.3,-0.00014,0.0,0.01856]
[1780145641926,64.17,73560.62,7.3,-0.00014,0.0,0.01855]
[1780145649982,64.17,73561.13,7.3,-0.00014,0.0,0.01854]
[1780145653497,64.17,73561.34,7.3,-0.00014,0.0,0.01853]
[1780145653538,64.17,73561.34,7.3,-0.00014,0.0,0.01853]
[1780145662066,64.17,73561.34,7.3,-0.00014,0.0,0.01853]
[1780145668919,64.17,73561.84,7.3,-0.00014,0.0,0.01851]
[1780145670874,64.17,73561.89,7.3,-0.00014,0.0,0.01851]
[1780145674720,64.17,73561.87,7.3,-0.00014,0.0,0.0184]
[1780145680192,64.17,73558.94,7.3,-0.00014,0.0,0.01849]
[1780145685227,64.17,73559.18,7.3,-0.00014,0.0,0.01848]
[1780145690262,64.17,73558.08,7.3,-0.00014,0.0,0.01851]
[1780145695297,64.17,73557.89,7.3,-0.00014,0.0,0.01852]
[1780145701341,64.17,73558.17,7.3,-0.00014,0.0,0.01851]
[1780145708390,64.17,73558.11,7.3,-0.00014,0.0,0.01851]
[1780145713425,64.17,73558.02,7.3,-0.00014,0.0,0.01852]
[1780145718460,64.17,73558.08,7.3,-0.00014,0.0,0.01851]
[1780145723495,64.17,73558.47,7.3,-0.00014,0.0,0.0185]
[1780145729537,64.17,73558.84,7.3,-0.00014,0.0,0.01849]
[1780145734364,64.17,73558.84,7.3,-0.00014,0.0,0.01849]
[1780145739607,64.17,73558.58,7.3,-0.00014,0.0,0.01839]
[1780145747674,64.17,73558.54,7.3,-0.00014,0.0,0.01839]
[1780145753708,64.17,73558.98,7.3,-0.00014,0.0,0.01837]
[1780145763784,64.17,73571.7,7.3,-0.00013,0.0,0.01799]
[1780145768819,64.17,73573.9,7.3,-0.00013,0.0,0.01793]
[1780145773855,64.17,73569.78,7.3,-0.00014,0.0,0.01805]
[1780145778890,64.17,73569.75,7.3,-0.00014,0.0,0.01805]
[1780145784932,64.17,73570.31,7.3,-0.00014,0.0,0.01804]
[1780145789967,64.17,73574.54,7.3,-0.00013,0.0,0.01791]
[1780145795010,64.17,73574.93,7.3,-0.00013,0.0,0.01779]
[1780145800039,64.17,73577.79,7.3,-0.00013,0.0,0.01771]
[1780145805074,64.17,73576.91,7.3,-0.00013,0.0,0.01773]
[1780145810110,64.17,73577.05,7.3,-0.00013,0.0,0.01773]
[1780145818166,64.17,73577.36,7.3,-0.00013,0.0,0.01772]
[1780145823201,64.17,73577.81,7.3,-0.00013,0.0,0.0177]
[1780145828236,64.17,73577.6,7.3,-0.00013,0.0,0.01771]
[1780145833271,64.17,73576.72,7.3,-0.00013,0.0,0.01774]
[1780145838306,64.17,73586.28,7.3,-0.00013,0.0,0.01746]
[1780145843341,64.17,73587.47,7.3,-0.00013,0.0,0.01743]
[1780145848376,64.17,73596.74,7.3,-0.00013,0.0,0.01716]
[1780145851397,64.17,73602.49,7.3,-0.00013,0.0,0.01689]
[1780145856432,64.17,73603.14,7.3,-0.00013,0.0,0.01688]
[1780145861467,64.17,73598.48,7.3,-0.00013,0.0,0.01701]
[1780145866502,64.17,73598.2,7.3,-0.00013,0.0,0.01701]
[1780145871537,64.17,73598.31,7.3,-0.00013,0.0,0.01701]
[1780145877578,64.17,73598.68,7.3,-0.00013,0.0,0.017]
[1780145882614,64.17,73598.43,7.3,-0.00013,0.0,0.01701]
[1780145887649,64.17,73599.02,7.3,-0.00013,0.0,0.01699]
[1780145892683,64.17,73598.81,7.3,-0.00013,0.0,0.017]
[1780145898726,64.17,73598.63,7.3,-0.00013,0.0,0.017]
[1780145903761,64.17,73599.34,7.3,-0.00013,0.0,0.01698]
[1780145908798,64.17,73599.41,7.3,-0.00013,0.0,0.01698]
[1780145913833,64.17,73599.49,7.3,-0.00013,0.0,0.01687]
[1780145918868,64.17,73599.77,7.3,-0.00013,0.0,0.01686]
[1780145924911,64.17,73598.34,7.3,-0.00013,0.0,0.0169]
[1780145930953,64.17,73597.9,7.3,-0.00013,0.0,0.01692]
[1780145935988,64.17,73600.07,7.3,-0.00013,0.0,0.01686]
[1780145941023,64.17,73599.8,7.3,-0.00013,0.0,0.01686]
[1780145946058,64.17,73599.58,7.3,-0.00013,0.0,0.01687]
[1780145958143,64.17,73599.73,7.3,-0.00013,0.0,0.01687]
[1780145963178,64.17,73599.25,7.3,-0.00013,0.0,0.01688]
[1780145968213,64.17,73599.47,7.3,-0.00013,0.0,0.01687]
[1780145974255,64.17,73599.51,7.3,-0.00013,0.0,0.01677]
[1780145979290,64.17,73600.92,7.3,-0.00012,0.0,0.01673]
[1780145983883,64.17,73600.74,7.3,-0.00013,0.0,0.01673]
[1780145984045,64.17,73600.74,7.3,-0.00013,0.0,0.01673]
[1780145989360,64.17,73600.83,7.3,-0.00012,0.0,0.01673]
[1780145994395,64.17,73600.13,7.3,-0.00013,0.0,0.01675]
[1780146001449,64.17,73600.38,7.3,-0.00013,0.0,0.01674]
[1780146007491,64.17,73600.43,7.3,-0.00013,0.0,0.01674]
[1780146012525,64.17,73600.36,7.3,-0.00013,0.0,0.01674]
[1780146017561,64.17,73600.69,7.3,-0.00013,0.0,0.01673]
[1780146022596,64.17,73600.37,7.3,-0.00013,0.0,0.01674]
[1780146033673,64.17,73600.2,7.3,-0.00012,0.0,0.01664]
[1780146038708,64.17,73600.27,7.3,-0.00012,0.0,0.01664]
[1780146043234,64.17,73600.76,7.3,-0.00012,0.0,0.01663]
[1780146044152,64.17,73600.72,7.3,-0.00012,0.0,0.01663]
[1780146050792,64.17,73600.72,7.3,-0.00012,0.0,0.01663]
[1780146055827,64.17,73599.5,7.3,-0.00012,0.0,0.01666]
[1780146061869,64.17,73599.83,7.3,-0.00012,0.0,0.01665]
[1780146066904,64.17,73599.67,7.3,-0.00012,0.0,0.01666]
[1780146071939,64.17,73600.03,7.3,-0.00012,0.0,0.01665]
[1780146082009,64.17,73599.99,7.3,-0.00012,0.0,0.01665]
[1780146087044,64.17,73599.36,7.3,-0.00012,0.0,0.01667]
[1780146092079,64.17,73598.46,7.3,-0.00012,0.0,0.01659]
[1780146098122,64.17,73598.28,7.3,-0.00012,0.0,0.01659]
[1780146103157,64.17,73599.17,7.3,-0.00012,0.0,0.01657]
[1780146103810,64.17,73599.17,7.3,-0.00012,0.0,0.01657]
[1780146104204,64.17,73599.17,7.3,-0.00012,0.0,0.01657]
[1780146114240,64.17,73604.47,7.3,-0.00012,0.0,0.01642]
[1780146119275,64.17,73606.95,7.3,-0.00012,0.0,0.01635]
[1780146124310,64.17,73610.91,7.3,-0.00012,0.0,0.01625]
[1780146130352,64.17,73612.77,7.3,-0.00012,0.0,0.0162]
[1780146135489,64.17,73612.67,7.3,-0.00012,0.0,0.0162]
[1780146141430,64.17,73620.41,7.3,-0.00012,0.0,0.01599]
[1780146146465,64.17,73619.51,7.3,-0.00012,0.0,0.01602]
[1780146155528,64.17,73619.55,7.3,-0.00012,0.0,0.01592]
[1780146159556,64.17,73629.57,7.3,-0.00012,0.0,0.01565]
[1780146164590,64.17,73632.77,7.3,-0.00012,0.0,0.01557]
[1780146169626,64.17,73636.48,7.3,-0.00012,0.0,0.01547]
[1780146175668,64.17,73636.85,7.3,-0.00012,0.0,0.01546]
[1780146180703,64.17,73636.55,7.3,-0.00012,0.0,0.01547]
[1780146185738,64.17,73636.82,7.3,-0.00012,0.0,0.01547]
[1780146190773,64.17,73637.25,7.3,-0.00011,0.0,0.01545]
[1780146195808,64.17,73634.49,7.3,-0.00012,0.0,0.01553]
[1780146200852,64.17,73632.44,7.3,-0.00012,0.0,0.01558]
[1780146205878,64.17,73634.18,7.3,-0.00012,0.0,0.01553]
[1780146210913,64.17,73634.07,7.3,-0.00012,0.0,0.01554]
[1780146215949,64.17,73632.61,7.3,-0.00012,0.0,0.01548]
[1780146220984,64.17,73632.41,7.3,-0.00012,0.0,0.01548]
[1780146226022,64.17,73631.93,7.3,-0.00012,0.0,0.01549]
[1780146231059,64.17,73632.37,7.3,-0.00012,0.0,0.01548]
[1780146237101,64.17,73632.58,7.3,-0.00012,0.0,0.01548]
[1780146242137,64.17,73634.55,7.3,-0.00011,0.0,0.01543]
[1780146243144,64.17,73624.43,7.3,-0.00012,0.0,0.01569]
[1780146248179,64.17,73622.71,7.3,-0.00012,0.0,0.01573]
[1780146253217,64.17,73620.12,7.3,-0.00012,0.0,0.0158]
[1780146264499,64.17,73620.35,7.3,-0.00012,0.0,0.01579]
[1780146265346,64.17,73620.35,7.3,-0.00012,0.0,0.01579]
[1780146271347,64.17,73620.07,7.3,-0.00012,0.0,0.0157]
[1780146277392,64.17,73618.92,7.3,-0.00012,0.0,0.01573]
[1780146282426,64.17,73624.96,7.3,-0.00012,0.0,0.01557]
[1780146293504,64.17,73625.25,7.3,-0.00012,0.0,0.01557]
[1780146298539,64.17,73625.22,7.3,-0.00012,0.0,0.01557]
[1780146303574,64.17,73626.59,7.3,-0.00012,0.0,0.01553]
[1780146308609,64.17,73626.05,7.3,-0.00012,0.0,0.01555]
[1780146314651,64.17,73626.07,7.3,-0.00012,0.0,0.01555]
[1780146319686,64.17,73625.72,7.3,-0.00012,0.0,0.01555]
[1780146324720,64.17,73625.76,7.3,-0.00012,0.0,0.01555]
[1780146329756,64.17,73625.77,7.3,-0.00012,0.0,0.01555]
[1780146335798,64.17,73625.27,7.3,-0.00012,0.0,0.01547]
[1780146342846,64.17,73625.55,7.3,-0.00012,0.0,0.01546]
[1780146347882,64.17,73625.37,7.3,-0.00012,0.0,0.01546]
[1780146353924,64.17,73625.24,7.3,-0.00012,0.0,0.01547]
[1780146367015,64.17,73625.27,7.3,-0.00012,0.0,0.01547]
[1780146377085,64.17,73625.57,7.3,-0.00012,0.0,0.01546]
[1780146382120,64.17,73628.25,7.3,-0.00011,0.0,0.01539]
[1780146387155,64.17,73633.02,7.3,-0.00011,0.0,0.01527]
[1780146392190,64.17,73635.58,7.3,-0.00011,0.0,0.01511]
[1780146397225,64.17,73637.46,7.3,-0.00011,0.0,0.01506]
[1780146402260,64.17,73642.48,7.3,-0.00011,0.0,0.01493]
[1780146407296,64.17,73646.06,7.3,-0.00011,0.0,0.01485]
[1780146412331,64.17,73647.84,7.3,-0.00011,0.0,0.0148]
[1780146417366,64.17,73648.68,7.3,-0.00011,0.0,0.01478]
[1780146422401,64.17,73644.45,7.3,-0.00011,0.0,0.01489]
[1780146427436,64.17,73647.19,7.3,-0.00011,0.0,0.01482]
[1780146432472,64.17,73649.29,7.3,-0.00011,0.0,0.01477]
[1780146437507,64.17,73653.66,7.3,-0.00011,0.0,0.01466]
[1780146442542,64.17,73652.26,7.3,-0.00011,0.0,0.01469]
[1780146448584,64.17,73650.54,7.3,-0.00011,0.0,0.01473]
[1780146453618,64.17,73653.21,7.3,-0.00011,0.0,0.01457]
[1780146459661,64.17,73653.42,7.3,-0.00011,0.0,0.01457]
[1780146464696,64.17,73653.46,7.3,-0.00011,0.0,0.01457]
[1780146471745,64.17,73653.74,7.3,-0.00011,0.0,0.01456]
[1780146476779,64.17,73653.93,7.3,-0.00011,0.0,0.01456]
[1780146481815,64.17,73657.21,7.3,-0.00011,0.0,0.01448]
[1780146486849,64.17,73656.61,7.3,-0.00011,0.0,0.01449]
[1780146492892,64.17,73656.81,7.3,-0.00011,0.0,0.01449]
[1780146498934,64.17,73657.85,7.3,-0.00011,0.0,0.01446]
[1780146503969,64.17,73658.97,7.3,-0.00011,0.0,0.01444]
[1780146509004,64.17,73658.83,7.3,-0.00011,0.0,0.01444]
[1780146515049,64.17,73660.14,7.3,-0.00011,0.0,0.01431]
[1780146520091,64.17,73667.31,7.3,-0.0001,0.0,0.01414]
[1780146526133,64.17,73661.15,7.3,-0.00011,0.0,0.01429]
[1780146534189,64.17,73661.93,7.3,-0.00011,0.0,0.01427]
[1780146539224,64.17,73662.56,7.3,-0.00011,0.0,0.01426]
[1780146544259,64.17,73663.86,7.3,-0.00011,0.0,0.01423]
[1780146549293,64.17,73663.75,7.3,-0.00011,0.0,0.01423]
[1780146554329,64.17,73663.94,7.3,-0.00011,0.0,0.01422]
[1780146563394,64.17,73664.36,7.3,-0.00011,0.0,0.01421]
[1780146568429,64.17,73665.5,7.3,-0.00011,0.0,0.01419]
[1780146575922,64.17,73666.15,7.3,-0.00011,0.0,0.01417]
[1780146578045,64.17,73666.46,7.3,-0.0001,0.0,0.01407]
[1780146583607,64.17,73665.82,7.3,-0.0001,0.0,0.01409]
[1780146584412,64.17,73665.82,7.3,-0.0001,0.0,0.01409]
[1780146589580,64.17,73665.94,7.3,-0.0001,0.0,0.01408]
[1780146594615,64.17,73667.85,7.3,-0.0001,0.0,0.01404]
[1780146599650,64.17,73670.7,7.3,-0.0001,0.0,0.01397]
[1780146604685,64.17,73670.65,7.3,-0.0001,0.0,0.01397]
[1780146610727,64.17,73671.76,7.3,-0.0001,0.0,0.01395]
[1780146615762,64.17,73671.84,7.3,-0.0001,0.0,0.01395]
[1780146620797,64.17,73672.47,7.3,-0.0001,0.0,0.01393]
[1780146625831,64.17,73672.45,7.3,-0.0001,0.0,0.01393]
[1780146630867,64.17,73672.98,7.3,-0.0001,0.0,0.01392]
[1780146639930,64.17,73680.13,7.3,-0.0001,0.0,0.01366]
[1780146644965,64.17,73683.59,7.3,-0.0001,0.0,0.01358]
[1780146650001,64.17,73682.98,7.3,-0.0001,0.0,0.0136]
[1780146655038,64.17,73682.16,7.3,-0.0001,0.0,0.01362]
[1780146660073,64.17,73682.19,7.3,-0.0001,0.0,0.01362]
[1780146665110,64.17,73687.29,7.3,-0.0001,0.0,0.0135]
[1780146669253,64.17,73687.42,7.3,-0.0001,0.0,0.0135]
[1780146678199,64.17,73684.95,7.3,-0.0001,0.0,0.01355]
[1780146685248,64.17,73685.33,7.3,-0.0001,0.0,0.01354]
[1780146690283,64.17,73682.48,7.3,-0.0001,0.0,0.01361]
[1780146695757,64.17,73679.92,7.3,-0.0001,0.0,0.01358]
[1780146701360,64.17,73680.14,7.3,-0.0001,0.0,0.01357]
[1780146706395,64.17,73681.1,7.3,-0.0001,0.0,0.01355]
[1780146711430,64.17,73681.09,7.3,-0.0001,0.0,0.01355]
[1780146716464,64.17,73680.97,7.3,-0.0001,0.0,0.01356]
[1780146722507,64.17,73681.38,7.3,-0.0001,0.0,0.01355]
[1780146727542,64.17,73681.61,7.3,-0.0001,0.0,0.01354]
[1780146732577,64.17,73681.24,7.3,-0.0001,0.0,0.01355]
[1780146737611,64.17,73682.1,7.3,-0.0001,0.0,0.01353]
[1780146742647,64.17,73681.42,7.3,-0.0001,0.0,0.01355]
[1780146750703,64.17,73681.78,7.3,-0.0001,0.0,0.01354]
[1780146760773,64.17,73681.93,7.3,-0.0001,0.0,0.01345]
[1780146766817,64.17,73681.85,7.3,-0.0001,0.0,0.01345]
[1780146775879,64.17,73682.02,7.3,-0.0001,0.0,0.01344]
[1780146783942,64.17,73682.05,7.3,-0.0001,0.0,0.01344]
[1780146788977,64.17,73681.5,7.3,-0.0001,0.0,0.01346]
[1780146794012,64.17,73680.89,7.3,-0.0001,0.0,0.01347]
[1780146804082,64.17,73680.89,7.3,-0.0001,0.0,0.01347]
[1780146811131,64.17,73680.42,7.3,-0.0001,0.0,0.01339]
[1780146821202,64.17,73677.8,7.3,-0.0001,0.0,0.01345]
[1780146826237,64.17,73674.1,7.3,-0.0001,0.0,0.01354]
[1780146831273,64.17,73671.67,7.3,-0.0001,0.0,0.01359]
[1780146836308,64.17,73668.83,7.3,-0.0001,0.0,0.01366]
[1780146841343,64.17,73667.51,7.3,-0.0001,0.0,0.01369]
[1780146848392,64.17,73667.33,7.3,-0.0001,0.0,0.01369]
[1780146853427,64.17,73666.4,7.3,-0.0001,0.0,0.01371]
[1780146858462,64.17,73660.93,7.3,-0.0001,0.0,0.01384]
[1780146863498,64.17,73655.3,7.3,-0.0001,0.0,0.01397]
[1780146865994,64.17,73654.75,7.3,-0.0001,0.0,0.01398]
[1780146871555,64.17,73654.96,7.3,-0.0001,0.0,0.01389]
[1780146873110,64.17,73654.96,7.3,-0.0001,0.0,0.01389]
[1780146875496,64.17,73654.93,7.3,-0.0001,0.0,0.01389]
[1780146876241,64.17,73653.25,7.3,-0.0001,0.0,0.01393]
[1780146881625,64.17,73648.46,7.3,-0.0001,0.0,0.01404]
[1780146886660,64.17,73648.35,7.3,-0.0001,0.0,0.01404]
[1780146891789,64.17,73648.83,7.3,-0.0001,0.0,0.01403]
[1780146898744,64.17,73648.67,7.3,-0.0001,0.0,0.01404]
[1780146904791,64.17,73648.57,7.3,-0.0001,0.0,0.01404]
[1780146909826,64.17,73637.65,7.3,-0.00011,0.0,0.0143]
[1780146914861,64.17,73631.72,7.3,-0.00011,0.0,0.01444]
[1780146919896,64.17,73627.47,7.3,-0.00011,0.0,0.01454]
[1780146924931,64.17,73626.26,7.3,-0.00011,0.0,0.01457]
[1780146926945,64.17,73616.74,7.3,-0.00011,0.0,0.01481]
[1780146931982,64.17,73623.37,7.3,-0.00011,0.0,0.01455]
[1780146937017,64.17,73631.4,7.3,-0.00011,0.0,0.01436]
[1780146943059,64.17,73630.67,7.3,-0.00011,0.0,0.01437]
[1780146948094,64.17,73630.68,7.3,-0.00011,0.0,0.01437]
[1780146953129,64.17,73630.5,7.3,-0.00011,0.0,0.01438]
[1780146958164,64.17,73631.1,7.3,-0.00011,0.0,0.01436]
[1780146963199,64.17,73627.89,7.3,-0.00011,0.0,0.01444]
[1780146973269,64.17,73628.15,7.3,-0.00011,0.0,0.01443]
[1780146976993,64.17,73628.11,7.3,-0.00011,0.0,0.01444]
[1780146982332,64.17,73628.08,7.3,-0.00011,0.0,0.01444]
[1780146987367,64.17,73629.47,7.3,-0.00011,0.0,0.0144]
[1780146992402,64.17,73631.57,7.3,-0.00011,0.0,0.01426]
[1780146996043,64.17,73631.54,7.3,-0.00011,0.0,0.01426]
[1780147001011,64.17,73631.54,7.3,-0.00011,0.0,0.01426]
[1780147006391,64.17,73630.01,7.3,-0.00011,0.0,0.0143]
[1780147011535,64.17,73630.03,7.3,-0.00011,0.0,0.0143]
[1780147016570,64.17,73630.07,7.3,-0.00011,0.0,0.01429]
[1780147020598,64.17,73641.78,7.3,-0.0001,0.0,0.01402]
[1780147025633,64.17,73645.02,7.3,-0.0001,0.0,0.01394]
[1780147031675,64.17,73645.93,7.3,-0.0001,0.0,0.01392]
[1780147033048,64.17,73645.93,7.3,-0.0001,0.0,0.01392]
[1780147038725,64.17,73645.88,7.3,-0.0001,0.0,0.01392]
[1780147043760,64.17,73646.11,7.3,-0.0001,0.0,0.01391]
[1780147048795,64.17,73647.52,7.3,-0.0001,0.0,0.01388]
[1780147051171,64.17,73647.52,7.3,-0.0001,0.0,0.01388]
[1780147052295,64.17,73647.52,7.3,-0.0001,0.0,0.01379]
[1780147058865,64.17,73647.4,7.3,-0.0001,0.0,0.01379]
[1780147063904,64.17,73647.44,7.3,-0.0001,0.0,0.01379]
[1780147070002,64.17,73647.62,7.3,-0.0001,0.0,0.01379]
[1780147076995,64.17,73647.19,7.3,-0.0001,0.0,0.0138]
[1780147081981,64.17,73646.42,7.3,-0.0001,0.0,0.01382]
[1780147082945,64.17,73644.37,7.3,-0.0001,0.0,0.01386]
[1780147084253,64.17,73645.69,7.3,-0.0001,0.0,0.01383]
[1780147098143,64.17,73646.09,7.3,-0.0001,0.0,0.01382]
[1780147103178,64.17,73645.45,7.3,-0.0001,0.0,0.01384]
[1780147109220,64.17,73644.69,7.3,-0.0001,0.0,0.01386]
[1780147114255,64.17,73655.41,7.3,-0.0001,0.0,0.01352]
[1780147119289,64.17,73659.79,7.3,-0.0001,0.0,0.01342]
[1780147124325,64.17,73656.37,7.3,-0.0001,0.0,0.0135]
[1780147129360,64.17,73656.98,7.3,-0.0001,0.0,0.01348]
[1780147134395,64.17,73657.56,7.3,-0.0001,0.0,0.01347]
[1780147137505,64.17,73657.77,7.3,-0.0001,0.0,0.01347]
[1780147137623,64.17,73657.77,7.3,-0.0001,0.0,0.01347]
[1780147140082,64.17,73657.66,7.3,-0.0001,0.0,0.01347]
[1780147145294,64.17,73656.93,7.3,-0.0001,0.0,0.01348]
[1780147148088,64.17,73656.92,7.3,-0.0001,0.0,0.01348]
[1780147153528,64.17,73657.01,7.3,-0.0001,0.0,0.01348]
[1780147158563,64.17,73657.15,7.3,-0.0001,0.0,0.01348]
[1780147163598,64.17,73657.69,7.3,-0.0001,0.0,0.01347]
[1780147168633,64.17,73659.66,7.3,-0.0001,0.0,0.01342]
[1780147174676,64.17,73660.82,7.3,-0.0001,0.0,0.01331]
[1780147179711,64.17,73662.82,7.3,-0.0001,0.0,0.01326]
[1780147184952,64.17,73662.74,7.3,-0.0001,0.0,0.01327]
[1780147186994,64.17,73662.74,7.3,-0.0001,0.0,0.01327]
[1780147187934,64.17,73662.74,7.3,-0.0001,0.0,0.01327]
[1780147190891,64.17,73663.76,7.3,-0.0001,0.0,0.01324]
[1780147191615,64.17,73663.76,7.3,-0.0001,0.0,0.01324]
[1780147197187,64.17,73667.66,7.3,-0.0001,0.0,0.01316]
[1780147202873,64.17,73672.39,7.3,-0.0001,0.0,0.01305]
[1780147207908,64.17,73671.9,7.3,-0.0001,0.0,0.01306]
[1780147212919,64.17,73671.9,7.3,-0.0001,0.0,0.01306]
[1780147214873,64.17,73671.76,7.3,-0.0001,0.0,0.01306]
[1780147216926,64.17,73663.98,7.3,-0.0001,0.0,0.01324]
[1780147219779,64.17,73663.98,7.3,-0.0001,0.0,0.01324]
[1780147221657,64.17,73664.09,7.3,-0.0001,0.0,0.01323]
[1780147222562,64.17,73667.98,7.3,-0.0001,0.0,0.01315]
[1780147228054,64.17,73671.03,7.3,-0.0001,0.0,0.01308]
[1780147232765,64.17,73672.26,7.3,-0.0001,0.0,0.01297]
[1780147238128,64.17,73673.87,7.3,-0.0001,0.0,0.01293]
[1780147243162,64.17,73673.14,7.3,-0.0001,0.0,0.01295]
[1780147244201,64.17,73673.14,7.3,-0.0001,0.0,0.01295]
[1780147250212,64.17,73675.54,7.3,-0.0001,0.0,0.0129]
[1780147257261,64.17,73676.96,7.3,-0.0001,0.0,0.01286]
[1780147262297,64.17,73676.99,7.3,-0.0001,0.0,0.01286]
[1780147267530,64.17,73680.73,7.3,-9e-05,0.0,0.01278]
[1780147267631,64.17,73690.59,7.3,-9e-05,0.0,0.01257]
[1780147268689,64.17,73721.65,7.3,-9e-05,0.0,0.01192]
[1780147269361,64.17,73731.16,7.3,-9e-05,0.0,0.01173]
[1780147274396,64.17,73729.11,7.3,-9e-05,0.0,0.01177]
[1780147279582,64.17,73726.72,7.3,-9e-05,0.0,0.01182]
[1780147284470,64.17,73718.43,7.3,-9e-05,0.0,0.01199]
[1780147287918,64.17,73718.4,7.3,-9e-05,0.0,0.01199]
[1780147290569,64.17,73718.45,7.3,-9e-05,0.0,0.01199]
[1780147291384,64.17,73713.65,7.3,-9e-05,0.0,0.01209]
[1780147296550,64.17,73711.32,7.3,-9e-05,0.0,0.01205]
[1780147301585,64.17,73710.58,7.3,-9e-05,0.0,0.01207]
[1780147306620,64.17,73720.73,7.3,-9e-05,0.0,0.01186]
[1780147311655,64.17,73722.76,7.3,-9e-05,0.0,0.01182]
[1780147314676,64.17,73713.03,7.3,-9e-05,0.0,0.01202]
[1780147323170,64.17,73713.24,7.3,-9e-05,0.0,0.01201]
[1780147328777,64.17,73702.26,7.3,-9e-05,0.0,0.01224]
[1780147332889,64.17,73698.44,7.3,-9e-05,0.0,0.01232]
[1780147336029,64.17,73697.27,7.3,-9e-05,0.0,0.01235]
[1780147336932,64.17,73697.27,7.3,-9e-05,0.0,0.01235]
[1780147338042,64.17,73697.27,7.3,-9e-05,0.0,0.01235]
[1780147351939,64.17,73697.6,7.3,-9e-05,0.0,0.01226]
[1780147357982,64.17,73701.18,7.3,-9e-05,0.0,0.01218]
[1780147363017,64.17,73705.09,7.3,-9e-05,0.0,0.0121]
[1780147368054,64.17,73708.61,7.3,-9e-05,0.0,0.01203]
[1780147373089,64.17,73708.32,7.3,-9e-05,0.0,0.01203]
[1780147378124,64.17,73708.62,7.3,-9e-05,0.0,0.01203]
[1780147384166,64.17,73706.56,7.3,-9e-05,0.0,0.01207]
[1780147389202,64.17,73704.14,7.3,-9e-05,0.0,0.01212]
[1780147394237,64.17,73702.23,7.3,-9e-05,0.0,0.01216]
[1780147400279,64.17,73702.22,7.3,-9e-05,0.0,0.01216]
[1780147405314,64.17,73704.31,7.3,-9e-05,0.0,0.01212]
[1780147410349,64.17,73709.0,7.3,-9e-05,0.0,0.01202]
[1780147415384,64.17,73710.21,7.3,-9e-05,0.0,0.01192]
[1780147420419,64.17,73710.16,7.3,-9e-05,0.0,0.01192]
[1780147426462,64.17,73709.02,7.3,-9e-05,0.0,0.01194]
[1780147434518,64.17,73709.02,7.3,-9e-05,0.0,0.01194]
[1780147439553,64.17,73709.08,7.3,-9e-05,0.0,0.01194]
[1780147441573,64.17,73694.61,7.3,-9e-05,0.0,0.01224]
[1780147446975,64.17,73688.81,7.3,-9e-05,0.0,0.01236]
[1780147448922,64.17,73689.31,7.3,-9e-05,0.0,0.01235]
[1780147452858,64.17,73688.32,7.3,-9e-05,0.0,0.01237]
[1780147459699,64.17,73691.65,7.3,-9e-05,0.0,0.0123]
[1780147466749,64.17,73691.65,7.3,-9e-05,0.0,0.0123]
[1780147471783,64.17,73690.7,7.3,-9e-05,0.0,0.01224]
[1780147476818,64.17,73690.93,7.3,-9e-05,0.0,0.01223]
[1780147482838,64.17,73691.36,7.3,-9e-05,0.0,0.01222]
[1780147485036,64.17,73691.63,7.3,-9e-05,0.0,0.01222]
[1780147486498,64.17,73691.33,7.3,-9e-05,0.0,0.01222]
[1780147486792,64.17,73691.33,7.3,-9e-05,0.0,0.01222]
[1780147495956,64.17,73691.32,7.3,-9e-05,0.0,0.01222]
[1780147500991,64.17,73691.18,7.3,-9e-05,0.0,0.01223]
[1780147506026,64.17,73691.27,7.3,-9e-05,0.0,0.01223]
[1780147511061,64.17,73691.74,7.3,-9e-05,0.0,0.01222]
[1780147512193,64.17,73691.74,7.3,-9e-05,0.0,0.01222]
[1780147513067,64.17,73691.74,7.3,-9e-05,0.0,0.01222]
[1780147519136,64.17,73691.42,7.3,-9e-05,0.0,0.01222]
[1780147524171,64.17,73691.03,7.3,-9e-05,0.0,0.01223]
[1780147530212,64.17,73690.53,7.3,-9e-05,0.0,0.01224]
[1780147539275,64.17,73690.46,7.3,-9e-05,0.0,0.01216]
[1780147544311,64.17,73690.41,7.3,-9e-05,0.0,0.01216]
[1780147551360,64.17,73690.57,7.3,-9e-05,0.0,0.01216]
[1780147556395,64.17,73690.97,7.3,-9e-05,0.0,0.01215]
[1780147561430,64.17,73690.91,7.3,-9e-05,0.0,0.01215]
[1780147566465,64.17,73690.91,7.3,-9e-05,0.0,0.01215]
[1780147571500,64.17,73690.91,7.3,-9e-05,0.0,0.01215]
[1780147578549,64.17,73691.02,7.3,-9e-05,0.0,0.01215]
[1780147583584,64.17,73690.66,7.3,-9e-05,0.0,0.01216]
[1780147589626,64.17,73690.44,7.3,-9e-05,0.0,0.01216]
[1780147594661,64.17,73690.4,7.3,-9e-05,0.0,0.01208]
[1780147599696,64.17,73688.0,7.3,-9e-05,0.0,0.01213]
[1780147604731,64.17,73684.71,7.3,-9e-05,0.0,0.0122]
[1780147609768,64.17,73684.73,7.3,-9e-05,0.0,0.0122]
[1780147614803,64.17,73684.51,7.3,-9e-05,0.0,0.0122]
[1780147620848,64.17,73684.32,7.3,-9e-05,0.0,0.01221]
[1780147625883,64.17,73681.24,7.3,-9e-05,0.0,0.01227]
[1780147630918,64.17,73681.09,7.3,-9e-05,0.0,0.01227]
[1780147635953,64.17,73680.64,7.3,-9e-05,0.0,0.01228]
[1780147640988,64.17,73680.55,7.3,-9e-05,0.0,0.01229]
[1780147647031,64.17,73680.58,7.3,-9e-05,0.0,0.01228]
[1780147653073,64.17,73679.89,7.3,-9e-05,0.0,0.01222]
[1780147659115,64.17,73679.92,7.3,-9e-05,0.0,0.01222]
[1780147665158,64.17,73679.87,7.3,-9e-05,0.0,0.01222]
[1780147670193,64.17,73679.92,7.3,-9e-05,0.0,0.01222]
[1780147675228,64.17,73679.94,7.3,-9e-05,0.0,0.01222]
[1780147680263,64.17,73679.82,7.3,-9e-05,0.0,0.01222]
[1780147687311,64.17,73679.92,7.3,-9e-05,0.0,0.01222]
[1780147692347,64.17,73680.14,7.3,-9e-05,0.0,0.01221]
[1780147697382,64.17,73680.15,7.3,-9e-05,0.0,0.01221]
[1780147702418,64.17,73680.03,7.3,-9e-05,0.0,0.01221]
[1780147707455,64.17,73679.94,7.3,-9e-05,0.0,0.01222]
[1780147712490,64.17,73673.08,7.3,-9e-05,0.0,0.01228]
[1780147720159,64.17,73672.88,7.3,-9e-05,0.0,0.01228]
[1780147725581,64.17,73673.11,7.3,-9e-05,0.0,0.01228]
[1780147737666,64.17,73673.24,7.3,-9e-05,0.0,0.01227]
[1780147751765,64.17,73673.63,7.3,-9e-05,0.0,0.01227]
[1780147756800,64.17,73673.34,7.3,-9e-05,0.0,0.01227]
[1780147763849,64.17,73673.16,7.3,-9e-05,0.0,0.01228]
[1780147768885,64.17,73671.62,7.3,-9e-05,0.0,0.01231]
[1780147774927,64.17,73671.69,7.3,-9e-05,0.0,0.01222]
[1780147779961,64.17,73671.73,7.3,-9e-05,0.0,0.01222]
[1780147784997,64.17,73672.04,7.3,-9e-05,0.0,0.01222]
[1780147793053,64.17,73671.71,7.3,-9e-05,0.0,0.01222]
[1780147801108,64.17,73671.76,7.3,-9e-05,0.0,0.01222]
[1780147810172,64.17,73671.96,7.3,-9e-05,0.0,0.01222]
[1780147818228,64.17,73672.26,7.3,-9e-05,0.0,0.01221]
[1780147823262,64.17,73678.17,7.3,-9e-05,0.0,0.01209]
[1780147828298,64.17,73679.22,7.3,-9e-05,0.0,0.01207]
[1780147838368,64.17,73678.93,7.3,-9e-05,0.0,0.01199]
[1780147843403,64.17,73678.75,7.3,-9e-05,0.0,0.012]
[1780147848438,64.17,73678.73,7.3,-9e-05,0.0,0.012]
[1780147853473,64.17,73671.35,7.3,-9e-05,0.0,0.01215]
[1780147858508,64.17,73663.84,7.3,-9e-05,0.0,0.01231]
[1780147863543,64.17,73662.25,7.3,-9e-05,0.0,0.01234]
[1780147868578,64.17,73659.13,7.3,-9e-05,0.0,0.01241]
[1780147873614,64.17,73658.53,7.3,-9e-05,0.0,0.01242]
[1780147878648,64.17,73656.7,7.3,-9e-05,0.0,0.01246]
[1780147883684,64.17,73656.66,7.3,-9e-05,0.0,0.01246]
[1780147895769,64.17,73656.35,7.3,-9e-05,0.0,0.01238]
[1780147904832,64.17,73655.98,7.3,-9e-05,0.0,0.01239]
[1780147909867,64.17,73655.77,7.3,-9e-05,0.0,0.01239]
[1780147914902,64.17,73650.29,7.3,-9e-05,0.0,0.01251]
[1780147919937,64.17,73647.51,7.3,-9e-05,0.0,0.01257]
[1780147923965,64.17,73638.17,7.3,-0.0001,0.0,0.01277]
[1780147929000,64.17,73634.56,7.3,-0.0001,0.0,0.01285]
[1780147934035,64.17,73632.3,7.3,-0.0001,0.0,0.0129]
[1780147939072,64.17,73624.4,7.3,-0.0001,0.0,0.01308]
[1780147944106,64.17,73619.43,7.3,-0.0001,0.0,0.01319]
[1780147949141,64.17,73617.5,7.3,-0.0001,0.0,0.01323]
[1780147951155,64.17,73601.35,7.3,-0.0001,0.0,0.01351]
[1780147956190,64.17,73608.23,7.3,-0.0001,0.0,0.01335]
[1780147961225,64.17,73605.26,7.3,-0.0001,0.0,0.01342]
[1780147967267,64.17,73604.6,7.3,-0.0001,0.0,0.01343]
[1780147972302,64.17,73604.57,7.3,-0.0001,0.0,0.01343]
[1780147977337,64.17,73603.31,7.3,-0.0001,0.0,0.01346]
[1780147982372,64.17,73599.67,7.3,-0.0001,0.0,0.01355]
[1780147988413,64.17,73600.7,7.3,-0.0001,0.0,0.01352]
[1780147993449,64.17,73600.66,7.3,-0.0001,0.0,0.01352]
[1780148001505,64.17,73600.8,7.3,-0.0001,0.0,0.01352]
[1780148006540,64.17,73600.96,7.3,-0.0001,0.0,0.01352]
[1780148012582,64.17,73600.96,7.3,-0.0001,0.0,0.01343]
[1780148022653,64.17,73600.96,7.3,-0.0001,0.0,0.01343]
[1780148027688,64.17,73599.75,7.3,-0.0001,0.0,0.01346]
[1780148033730,64.17,73599.72,7.3,-0.0001,0.0,0.01346]
[1780148038765,64.17,73600.11,7.3,-0.0001,0.0,0.01345]
[1780148044808,64.17,73599.19,7.3,-0.0001,0.0,0.01347]
[1780148055884,64.17,73599.23,7.3,-0.0001,0.0,0.01347]
[1780148060919,64.17,73598.12,7.3,-0.0001,0.0,0.01349]
[1780148074013,64.17,73597.59,7.3,-0.0001,0.0,0.01342]
[1780148079053,64.17,73597.69,7.3,-0.0001,0.0,0.01341]
[1780148084088,64.17,73597.98,7.3,-0.0001,0.0,0.01341]
[1780148089123,64.17,73598.4,7.3,-0.0001,0.0,0.0134]
[1780148097499,64.17,73598.36,7.3,-0.0001,0.0,0.0134]
[1780148098549,64.17,73598.36,7.3,-0.0001,0.0,0.0134]
[1780148113292,64.17,73598.37,7.3,-0.0001,0.0,0.0134]
[1780148123362,64.17,73597.12,7.3,-0.0001,0.0,0.01343]
[1780148128397,64.17,73596.0,7.3,-0.0001,0.0,0.01345]
[1780148133432,64.17,73592.79,7.3,-0.0001,0.0,0.01344]
[1780148138470,64.17,73592.02,7.3,-0.0001,0.0,0.01345]
[1780148144512,64.17,73591.32,7.3,-0.0001,0.0,0.01347]
[1780148149547,64.17,73590.57,7.3,-0.0001,0.0,0.01349]
[1780148154582,64.17,73589.6,7.3,-0.0001,0.0,0.01351]
[1780148159617,64.17,73586.74,7.3,-0.0001,0.0,0.01358]
[1780148165659,64.17,73586.39,7.3,-0.0001,0.0,0.01358]
[1780148170694,64.17,73585.15,7.3,-0.0001,0.0,0.01361]
[1780148175729,64.17,73585.53,7.3,-0.0001,0.0,0.0136]
[1780148181771,64.17,73585.46,7.3,-0.0001,0.0,0.01361]
[1780148186806,64.17,73584.82,7.3,-0.0001,0.0,0.01362]
[1780148193855,64.17,73580.25,7.3,-0.0001,0.0,0.01364]
[1780148198891,64.17,73580.39,7.3,-0.0001,0.0,0.01363]
[1780148203926,64.17,73580.33,7.3,-0.0001,0.0,0.01363]
[1780148208961,64.17,73584.87,7.3,-0.0001,0.0,0.01353]
[1780148210975,64.17,73599.16,7.3,-0.0001,0.0,0.0132]
[1780148216012,64.17,73598.86,7.3,-0.0001,0.0,0.01321]
[1780148221051,64.17,73598.38,7.3,-0.0001,0.0,0.01322]
[1780148227093,64.17,73593.93,7.3,-0.0001,0.0,0.01332]
[1780148232128,64.17,73593.61,7.3,-0.0001,0.0,0.01333]
[1780148237163,64.17,73592.57,7.3,-0.0001,0.0,0.01335]
[1780148242199,64.17,73592.99,7.3,-0.0001,0.0,0.01334]
[1780148247234,64.17,73592.69,7.3,-0.0001,0.0,0.01335]
[1780148252269,64.17,73590.4,7.3,-0.0001,0.0,0.01331]
[1780148257304,64.17,73589.77,7.3,-0.0001,0.0,0.01333]
[1780148262339,64.17,73589.82,7.3,-0.0001,0.0,0.01333]
[1780148267376,64.17,73590.1,7.3,-0.0001,0.0,0.01332]
[1780148272412,64.17,73589.48,7.3,-0.0001,0.0,0.01333]
[1780148278454,64.17,73585.81,7.3,-0.0001,0.0,0.01342]
[1780148283489,64.17,73586.02,7.3,-0.0001,0.0,0.01341]
[1780148290540,64.17,73586.21,7.3,-0.0001,0.0,0.01341]
[1780148298596,64.17,73586.29,7.3,-0.0001,0.0,0.01341]
[1780148304638,64.17,73585.69,7.3,-0.0001,0.0,0.01342]
[1780148313701,64.17,73585.66,7.3,-0.0001,0.0,0.01333]
[1780148323771,64.17,73585.73,7.3,-0.0001,0.0,0.01333]
[1780148328806,64.17,73583.87,7.3,-0.0001,0.0,0.01337]
[1780148334847,64.17,73584.0,7.3,-0.0001,0.0,0.01337]
[1780148340890,64.17,73583.98,7.3,-0.0001,0.0,0.01337]
[1780148345925,64.17,73589.57,7.3,-0.0001,0.0,0.01324]
[1780148350961,64.17,73593.58,7.3,-0.0001,0.0,0.01315]
[1780148358010,64.17,73593.07,7.3,-0.0001,0.0,0.01316]
[1780148364055,64.17,73593.43,7.3,-0.0001,0.0,0.01316]
[1780148369090,64.17,73592.21,7.3,-0.0001,0.0,0.01318]
[1780148380167,64.17,73592.17,7.3,-0.0001,0.0,0.0131]
[1780148385202,64.17,73592.16,7.3,-0.0001,0.0,0.0131]
[1780148391244,64.17,73592.92,7.3,-0.0001,0.0,0.01308]
[1780148396279,64.17,73592.92,7.3,-0.0001,0.0,0.01308]
[1780148402321,64.17,73592.99,7.3,-0.0001,0.0,0.01308]
[1780148409372,64.17,73592.99,7.3,-0.0001,0.0,0.01308]
[1780148414407,64.17,73594.22,7.3,-0.0001,0.0,0.01305]
[1780148421455,64.17,73594.54,7.3,-0.0001,0.0,0.01304]
[1780148426497,64.17,73595.15,7.3,-0.0001,0.0,0.01303]
[1780148433546,64.17,73596.38,7.3,-0.0001,0.0,0.01291]
[1780148441602,64.17,73597.25,7.3,-0.0001,0.0,0.0129]
[1780148446636,64.17,73609.96,7.3,-9e-05,0.0,0.01262]
[1780148451672,64.17,73617.51,7.3,-9e-05,0.0,0.01246]
[1780148453686,64.17,73626.9,7.3,-9e-05,0.0,0.01226]
[1780148458721,64.17,73629.55,7.3,-9e-05,0.0,0.0122]
[1780148463766,64.17,73639.92,7.3,-9e-05,0.0,0.01198]
[1780148468801,64.17,73647.34,7.3,-9e-05,0.0,0.01183]
[1780148473838,64.17,73657.1,7.3,-9e-05,0.0,0.01164]
[1780148478873,64.17,73649.33,7.3,-9e-05,0.0,0.01179]
[1780148483908,64.17,73649.04,7.3,-9e-05,0.0,0.0118]
[1780148490957,64.17,73641.69,7.3,-9e-05,0.0,0.01195]
[1780148495992,64.17,73637.9,7.3,-9e-05,0.0,0.01194]
[1780148501030,64.17,73636.59,7.3,-9e-05,0.0,0.01197]
[1780148506065,64.17,73634.65,7.3,-9e-05,0.0,0.01201]
[1780148511101,64.17,73634.85,7.3,-9e-05,0.0,0.01201]
[1780148516136,64.17,73634.58,7.3,-9e-05,0.0,0.01201]
[1780148521171,64.17,73634.73,7.3,-9e-05,0.0,0.01201]
[1780148526205,64.17,73634.93,7.3,-9e-05,0.0,0.01201]
[1780148531241,64.17,73635.1,7.3,-9e-05,0.0,0.012]
[1780148537210,64.17,73635.1,7.3,-9e-05,0.0,0.012]
[1780148544332,64.17,73635.29,7.3,-9e-05,0.0,0.012]
[1780148549367,64.17,73635.19,7.3,-9e-05,0.0,0.012]
[1780148556417,64.17,73639.25,7.3,-9e-05,0.0,0.01184]
[1780148561452,64.17,73639.72,7.3,-9e-05,0.0,0.01183]
[1780148567289,64.17,73641.26,7.3,-9e-05,0.0,0.0118]
[1780148573774,64.17,73641.74,7.3,-9e-05,0.0,0.01179]
[1780148579577,64.17,73641.78,7.3,-9e-05,0.0,0.01178]
[1780148589648,64.17,73641.69,7.3,-9e-05,0.0,0.01179]
[1780148597605,64.17,73641.69,7.3,-9e-05,0.0,0.01179]
[1780148602740,64.17,73641.75,7.3,-9e-05,0.0,0.01179]
[1780148615831,64.17,73641.49,7.3,-9e-05,0.0,0.01171]
[1780148620866,64.17,73641.53,7.3,-9e-05,0.0,0.01171]
[1780148625901,64.17,73641.48,7.3,-9e-05,0.0,0.01171]
[1780148630936,64.17,73639.48,7.3,-9e-05,0.0,0.01175]
[1780148636978,64.17,73639.44,7.3,-9e-05,0.0,0.01175]
[1780148642013,64.17,73639.39,7.3,-9e-05,0.0,0.01175]
[1780148648066,64.17,73639.54,7.3,-9e-05,0.0,0.01175]
[1780148654108,64.17,73639.6,7.3,-9e-05,0.0,0.01175]
[1780148664178,64.17,73640.56,7.3,-9e-05,0.0,0.01173]
[1780148668206,64.17,73651.0,7.3,-9e-05,0.0,0.01152]
[1780148673241,64.17,73652.34,7.3,-8e-05,0.0,0.01141]
[1780148678275,64.17,73652.27,7.3,-8e-05,0.0,0.01142]
[1780148683311,64.17,73652.14,7.3,-8e-05,0.0,0.01142]
[1780148688346,64.17,73651.54,7.3,-9e-05,0.0,0.01143]
[1780148695395,64.17,73651.54,7.3,-9e-05,0.0,0.01143]
[1780148701437,64.17,73651.53,7.3,-9e-05,0.0,0.01143]
[1780148708142,64.17,73650.72,7.3,-9e-05,0.0,0.01145]
[1780148708499,64.17,73650.72,7.3,-9e-05,0.0,0.01145]
[1780148708546,64.17,73650.72,7.3,-9e-05,0.0,0.01145]
[1780148716543,64.17,73651.05,7.3,-9e-05,0.0,0.01144]
[1780148721578,64.17,73653.23,7.3,-8e-05,0.0,0.0114]
[1780148726613,64.17,73658.9,7.3,-8e-05,0.0,0.01129]
[1780148731648,64.17,73659.54,7.3,-8e-05,0.0,0.0112]
[1780148735162,64.17,73659.59,7.3,-8e-05,0.0,0.01119]
[1780148738237,64.17,73663.89,7.3,-8e-05,0.0,0.01111]
[1780148743732,64.17,73665.65,7.3,-8e-05,0.0,0.01108]
[1780148748767,64.17,73665.1,7.3,-8e-05,0.0,0.01109]
[1780148754809,64.17,73665.69,7.3,-8e-05,0.0,0.01108]
[1780148759844,64.17,73665.27,7.3,-8e-05,0.0,0.01109]
[1780148764879,64.17,73671.17,7.3,-8e-05,0.0,0.01097]
[1780148768907,64.17,73681.19,7.3,-8e-05,0.0,0.01078]
[1780148773942,64.17,73674.02,7.3,-8e-05,0.0,0.01092]
[1780148779984,64.17,73673.97,7.3,-8e-05,0.0,0.01092]
[1780148785019,64.17,73674.12,7.3,-8e-05,0.0,0.01092]
[1780148790054,64.17,73674.51,7.3,-8e-05,0.0,0.01091]
[1780148797104,64.17,73672.63,7.3,-8e-05,0.0,0.01087]
[1780148802139,64.17,73671.91,7.3,-8e-05,0.0,0.01088]
[1780148808181,64.17,73670.48,7.3,-8e-05,0.0,0.01091]
[1780148813216,64.17,73670.38,7.3,-8e-05,0.0,0.01091]
[1780148819258,64.17,73671.08,7.3,-8e-05,0.0,0.0109]
[1780148829328,64.17,73671.08,7.3,-8e-05,0.0,0.0109]
[1780148834374,64.17,73671.93,7.3,-8e-05,0.0,0.01088]
[1780148839410,64.17,73672.36,7.3,-8e-05,0.0,0.01087]
[1780148844445,64.17,73673.12,7.3,-8e-05,0.0,0.01086]
[1780148856529,64.17,73672.69,7.3,-8e-05,0.0,0.01079]
[1780148862571,64.17,73671.78,7.3,-8e-05,0.0,0.01081]
[1780148867606,64.17,73672.83,7.3,-8e-05,0.0,0.01079]
[1780148872641,64.17,73672.82,7.3,-8e-05,0.0,0.01079]
[1780148878683,64.17,73673.0,7.3,-8e-05,0.0,0.01079]
[1780148884725,64.17,73670.53,7.3,-8e-05,0.0,0.01083]
[1780148891774,64.17,73670.72,7.3,-8e-05,0.0,0.01083]
[1780148896810,64.17,73670.04,7.3,-8e-05,0.0,0.01084]
[1780148902852,64.17,73670.14,7.3,-8e-05,0.0,0.01084]
[1780148908894,64.17,73669.98,7.3,-8e-05,0.0,0.01084]
[1780148913930,64.17,73675.23,7.3,-8e-05,0.0,0.01067]
[1780148918964,64.17,73676.93,7.3,-8e-05,0.0,0.01064]
[1780148923999,64.17,73678.98,7.3,-8e-05,0.0,0.0106]
[1780148929035,64.17,73678.8,7.3,-8e-05,0.0,0.01061]
[1780148934070,64.17,73678.5,7.3,-8e-05,0.0,0.01061]
[1780148939314,64.17,73674.58,7.3,-8e-05,0.0,0.01068]
[1780148946154,64.17,73674.66,7.3,-8e-05,0.0,0.01068]
[1780148951189,64.17,73672.89,7.3,-8e-05,0.0,0.01071]
[1780148959245,64.17,73673.74,7.3,-8e-05,0.0,0.0107]
[1780148964280,64.17,73674.14,7.3,-8e-05,0.0,0.01069]
[1780148969315,64.17,73674.64,7.3,-8e-05,0.0,0.01068]
[1780148974352,64.17,73674.39,7.3,-8e-05,0.0,0.01061]
[1780148979387,64.17,73674.35,7.3,-8e-05,0.0,0.01061]
[1780148984422,64.17,73669.12,7.3,-8e-05,0.0,0.01071]
[1780148988450,64.17,73659.56,7.3,-8e-05,0.0,0.01089]
[1780148993484,64.17,73651.12,7.3,-8e-05,0.0,0.01105]
[1780148998520,64.17,73645.47,7.3,-8e-05,0.0,0.01116]
[1780149003555,64.17,73651.12,7.3,-8e-05,0.0,0.01105]
[1780149008590,64.17,73660.35,7.3,-8e-05,0.0,0.01088]
[1780149013625,64.17,73664.02,7.3,-8e-05,0.0,0.01081]
[1780149018661,64.17,73663.59,7.3,-8e-05,0.0,0.01081]
[1780149023698,64.17,73666.07,7.3,-8e-05,0.0,0.01077]
[1780149029738,64.17,73666.93,7.3,-8e-05,0.0,0.01075]
[1780149033767,64.17,73672.5,7.3,-8e-05,0.0,0.01057]
[1780149039508,64.17,73674.14,7.3,-8e-05,0.0,0.01054]
[1780149044846,64.17,73680.57,7.3,-8e-05,0.0,0.01043]
[1780149051895,64.17,73681.23,7.3,-8e-05,0.0,0.01041]
[1780149059626,64.17,73681.25,7.3,-8e-05,0.0,0.01041]
[1780149064986,64.17,73681.65,7.3,-8e-05,0.0,0.01041]
[1780149070028,64.17,73681.69,7.3,-8e-05,0.0,0.01041]
[1780149075064,64.17,73681.92,7.3,-8e-05,0.0,0.0104]
[1780149080099,64.17,73681.87,7.3,-8e-05,0.0,0.0104]
[1780149087149,64.17,73682.02,7.3,-8e-05,0.0,0.0104]
[1780149092184,64.17,73682.14,7.3,-8e-05,0.0,0.01033]
[1780149097220,64.17,73683.93,7.3,-8e-05,0.0,0.01029]
[1780149102256,64.17,73684.94,7.3,-8e-05,0.0,0.01027]
[1780149103824,64.17,73684.94,7.3,-8e-05,0.0,0.01027]
[1780149104179,64.17,73684.89,7.3,-8e-05,0.0,0.01028]
[1780149109685,64.17,73684.7,7.3,-8e-05,0.0,0.01028]
[1780149116354,64.17,73684.64,7.3,-8e-05,0.0,0.01028]
[1780149124410,64.17,73684.75,7.3,-8e-05,0.0,0.01028]
[1780149134480,64.17,73684.75,7.3,-8e-05,0.0,0.01028]
[1780149141528,64.17,73684.7,7.3,-8e-05,0.0,0.01028]
[1780149146563,64.17,73685.67,7.3,-8e-05,0.0,0.01026]
[1780149152606,64.17,73687.3,7.3,-8e-05,0.0,0.01016]
[1780149157643,64.17,73687.37,7.3,-8e-05,0.0,0.01016]
[1780149163685,64.17,73687.35,7.3,-8e-05,0.0,0.01016]
[1780149170734,64.17,73687.54,7.3,-8e-05,0.0,0.01016]
[1780149175769,64.17,73687.82,7.3,-8e-05,0.0,0.01015]
[1780149180804,64.17,73688.88,7.3,-8e-05,0.0,0.01013]
[1780149185839,64.17,73689.4,7.3,-8e-05,0.0,0.01012]
[1780149191881,64.17,73689.59,7.3,-7e-05,0.0,0.01012]
[1780149196916,64.17,73691.3,7.3,-7e-05,0.0,0.01009]
[1780149201951,64.17,73693.9,7.3,-7e-05,0.0,0.01004]
[1780149206986,64.17,73699.37,7.3,-7e-05,0.0,0.00995]
[1780149212032,64.17,73702.23,7.3,-7e-05,0.0,0.00983]
[1780149218074,64.17,73701.93,7.3,-7e-05,0.0,0.00983]
[1780149223109,64.17,73707.52,7.3,-7e-05,0.0,0.00974]
[1780149228144,64.17,73708.69,7.3,-7e-05,0.0,0.00972]
[1780149233180,64.17,73712.06,7.3,-7e-05,0.0,0.00966]
[1780149238215,64.17,73710.11,7.3,-7e-05,0.0,0.00969]
[1780149243250,64.17,73710.11,7.3,-7e-05,0.0,0.00969]
[1780149249293,64.17,73710.21,7.3,-7e-05,0.0,0.00969]
[1780149254329,64.17,73710.3,7.3,-7e-05,0.0,0.00969]
[1780149259364,64.17,73711.21,7.3,-7e-05,0.0,0.00968]
[1780149264399,64.17,73713.14,7.3,-7e-05,0.0,0.00964]
[1780149269434,64.17,73716.65,7.3,-7e-05,0.0,0.00958]
[1780149274470,64.17,73718.68,7.3,-7e-05,0.0,0.00948]
[1780149279504,64.17,73722.76,7.3,-7e-05,0.0,0.00941]
[1780149284539,64.17,73723.17,7.3,-7e-05,0.0,0.00941]
[1780149289879,64.17,73724.25,7.3,-7e-05,0.0,0.00939]
[1780149295616,64.17,73724.3,7.3,-7e-05,0.0,0.00939]
[1780149300622,64.17,73724.51,7.3,-7e-05,0.0,0.00939]
[1780149305688,64.17,73724.54,7.3,-7e-05,0.0,0.00939]
[1780149312737,64.17,73724.62,7.3,-7e-05,0.0,0.00938]
[1780149317772,64.17,73724.73,7.3,-7e-05,0.0,0.00938]
[1780149319498,64.17,73724.73,7.3,-7e-05,0.0,0.00938]
[1780149319733,64.17,73724.73,7.3,-7e-05,0.0,0.00938]
[1780149327856,64.17,73718.47,7.3,-7e-05,0.0,0.00949]
[1780149333898,64.17,73718.72,7.3,-7e-05,0.0,0.00941]
[1780149339940,64.17,73719.05,7.3,-7e-05,0.0,0.00941]
[1780149344975,64.17,73719.18,7.3,-7e-05,0.0,0.00941]
[1780149350010,64.17,73718.98,7.3,-7e-05,0.0,0.00941]
[1780149355046,64.17,73724.19,7.3,-7e-05,0.0,0.00932]
[1780149358067,64.17,73733.44,7.3,-7e-05,0.0,0.00917]
[1780149363102,64.17,73735.5,7.3,-7e-05,0.0,0.00914]
[1780149368137,64.17,73737.84,7.3,-7e-05,0.0,0.0091]
[1780149373172,64.17,73737.61,7.3,-7e-05,0.0,0.00911]
[1780149378207,64.17,73737.96,7.3,-7e-05,0.0,0.0091]
[1780149383242,64.17,73732.26,7.3,-7e-05,0.0,0.00919]
[1780149388277,64.17,73731.43,7.3,-7e-05,0.0,0.00921]
[1780149393312,64.17,73729.82,7.3,-7e-05,0.0,0.00917]
[1780149398365,64.17,73720.24,7.3,-7e-05,0.0,0.00932]
[1780149403400,64.17,73718.41,7.3,-7e-05,0.0,0.00935]
[1780149410449,64.17,73718.27,7.3,-7e-05,0.0,0.00936]
[1780149415484,64.17,73718.42,7.3,-7e-05,0.0,0.00935]
[1780149420520,64.17,73719.47,7.3,-7e-05,0.0,0.00934]
[1780149425555,64.17,73720.02,7.3,-7e-05,0.0,0.00933]
[1780149430590,64.17,73720.06,7.3,-7e-05,0.0,0.00933]
[1780149435625,64.17,73722.1,7.3,-7e-05,0.0,0.00929]
[1780149441668,64.17,73722.13,7.3,-7e-05,0.0,0.00929]
[1780149446702,64.17,73722.0,7.3,-7e-05,0.0,0.00929]
[1780149451738,64.17,73724.83,7.3,-7e-05,0.0,0.00918]
[1780149456773,64.17,73725.57,7.3,-7e-05,0.0,0.00917]
[1780149461808,64.17,73724.78,7.3,-7e-05,0.0,0.00918]
[1780149466843,64.17,73724.91,7.3,-7e-05,0.0,0.00918]
[1780149471878,64.17,73725.27,7.3,-7e-05,0.0,0.00917]
[1780149476913,64.17,73728.04,7.3,-7e-05,0.0,0.00913]
[1780149481949,64.17,73733.47,7.3,-7e-05,0.0,0.00904]
[1780149486983,64.17,73735.93,7.3,-7e-05,0.0,0.009]
[1780149494034,64.17,73738.93,7.3,-7e-05,0.0,0.00896]
[1780149501083,64.17,73738.96,7.3,-7e-05,0.0,0.00896]
[1780149508132,64.17,73734.75,7.3,-7e-05,0.0,0.00902]
[1780149516188,64.17,73731.13,7.3,-7e-05,0.0,0.00902]
[1780149522230,64.17,73731.45,7.3,-7e-05,0.0,0.00901]
[1780149524021,64.17,73734.11,7.3,-7e-05,0.0,0.00897]
[1780149524070,64.17,73734.11,7.3,-7e-05,0.0,0.00897]
[1780149529279,64.17,73733.84,7.3,-7e-05,0.0,0.00897]
[1780149534314,64.17,73732.87,7.3,-7e-05,0.0,0.00899]
[1780149539349,64.17,73734.16,7.3,-7e-05,0.0,0.00897]
[1780149545643,64.17,73733.9,7.3,-7e-05,0.0,0.00897]
[1780149551433,64.17,73734.01,7.3,-7e-05,0.0,0.00897]
[1780149557475,64.17,73734.29,7.3,-7e-05,0.0,0.00897]
[1780149563516,64.17,73733.49,7.3,-7e-05,0.0,0.00898]
[1780149568552,64.17,73734.13,7.3,-7e-05,0.0,0.00897]
[1780149573587,64.17,73734.71,7.3,-7e-05,0.0,0.00889]
[1780149581643,64.17,73733.55,7.3,-7e-05,0.0,0.00891]
[1780149586680,64.17,73731.38,7.3,-7e-05,0.0,0.00895]
[1780149592720,64.17,73730.93,7.3,-7e-05,0.0,0.00895]
[1780149597756,64.17,73732.15,7.3,-7e-05,0.0,0.00894]
[1780149602792,64.17,73736.16,7.3,-7e-05,0.0,0.00887]
[1780149607828,64.17,73744.91,7.3,-6e-05,0.0,0.00874]
[1780149612863,64.17,73742.91,7.3,-6e-05,0.0,0.00877]
[1780149617898,64.17,73744.5,7.3,-6e-05,0.0,0.00874]
[1780149622933,64.17,73746.63,7.3,-6e-05,0.0,0.00871]
[1780149627968,64.17,73746.35,7.3,-6e-05,0.0,0.00871]
[1780149633003,64.17,73746.54,7.3,-6e-05,0.0,0.00865]
[1780149638038,64.17,73747.22,7.3,-6e-05,0.0,0.00864]
[1780149645087,64.17,73747.16,7.3,-6e-05,0.0,0.00864]
[1780149650122,64.17,73747.24,7.3,-6e-05,0.0,0.00864]
[1780149652136,64.17,73736.31,7.3,-6e-05,0.0,0.00881]
[1780149654150,64.17,73726.48,7.3,-7e-05,0.0,0.00896]
[1780149659185,64.17,73723.3,7.3,-7e-05,0.0,0.00901]
[1780149664220,64.17,73721.43,7.3,-7e-05,0.0,0.00904]
[1780149669255,64.17,73719.58,7.3,-7e-05,0.0,0.00907]
[1780149676304,64.17,73719.92,7.3,-7e-05,0.0,0.00907]
[1780149681339,64.17,73719.32,7.3,-7e-05,0.0,0.00907]
[1780149686374,64.17,73725.6,7.3,-7e-05,0.0,0.00897]
[1780149687150,64.17,73725.6,7.3,-7e-05,0.0,0.00897]
[1780149692417,64.17,73730.54,7.3,-7e-05,0.0,0.00883]
[1780149697452,64.17,73743.1,7.3,-6e-05,0.0,0.00864]
[1780149702490,64.17,73746.31,7.3,-6e-05,0.0,0.00859]
[1780149706082,64.17,73746.91,7.3,-6e-05,0.0,0.00858]
[1780149711553,64.17,73746.88,7.3,-6e-05,0.0,0.00858]
[1780149716588,64.17,73747.94,7.3,-6e-05,0.0,0.00856]
[1780149722009,64.17,73751.23,7.3,-6e-05,0.0,0.00851]
[1780149723347,64.17,73751.35,7.3,-6e-05,0.0,0.00851]
[1780149728674,64.17,73755.67,7.3,-6e-05,0.0,0.00845]
[1780149733709,64.17,73757.33,7.3,-6e-05,0.0,0.00842]
[1780149738743,64.17,73760.15,7.3,-6e-05,0.0,0.00838]
[1780149743779,64.17,73760.84,7.3,-6e-05,0.0,0.00837]
[1780149744513,64.17,73760.84,7.3,-6e-05,0.0,0.00837]
[1780149750828,64.17,73760.93,7.3,-6e-05,0.0,0.00837]
[1780149755865,64.17,73761.53,7.3,-6e-05,0.0,0.0083]
[1780149760900,64.17,73760.69,7.3,-6e-05,0.0,0.00831]
[1780149767949,64.17,73758.5,7.3,-6e-05,0.0,0.00834]
[1780149772984,64.17,73757.69,7.3,-6e-05,0.0,0.00836]
[1780149779028,64.17,73757.32,7.3,-6e-05,0.0,0.00836]
[1780149784068,64.17,73757.52,7.3,-6e-05,0.0,0.00836]
[1780149789103,64.17,73757.91,7.3,-6e-05,0.0,0.00835]
[1780149794138,64.17,73758.76,7.3,-6e-05,0.0,0.00834]
[1780149801187,64.17,73759.38,7.3,-6e-05,0.0,0.00833]
[1780149806222,64.17,73760.63,7.3,-6e-05,0.0,0.00831]
[1780149811258,64.17,73761.71,7.3,-6e-05,0.0,0.00824]
[1780149818668,64.17,73761.73,7.3,-6e-05,0.0,0.00824]
[1780149819314,64.17,73773.59,7.3,-6e-05,0.0,0.00806]
[1780149820321,64.17,73784.46,7.3,-6e-05,0.0,0.00791]
[1780149825356,64.17,73787.84,7.3,-6e-05,0.0,0.00786]
[1780149830391,64.17,73790.61,7.3,-6e-05,0.0,0.00782]
[1780149835426,64.17,73787.93,7.3,-6e-05,0.0,0.00786]
[1780149840461,64.17,73797.67,7.3,-6e-05,0.0,0.00772]
[1780149844493,64.17,73810.29,7.3,-6e-05,0.0,0.00755]
[1780149849528,64.17,73810.4,7.3,-6e-05,0.0,0.00755]
[1780149854563,64.17,73810.42,7.3,-6e-05,0.0,0.00755]
[1780149859598,64.17,73810.34,7.3,-6e-05,0.0,0.00755]
[1780149864635,64.17,73808.65,7.3,-6e-05,0.0,0.00757]
[1780149869668,64.17,73798.97,7.3,-6e-05,0.0,0.00771]
[1780149871682,64.17,73804.81,7.3,-6e-05,0.0,0.00757]
[1780149876717,64.17,73810.91,7.3,-5e-05,0.0,0.00749]
[1780149881751,64.17,73809.93,7.3,-5e-05,0.0,0.0075]
[1780149887794,64.17,73810.5,7.3,-5e-05,0.0,0.00749]
[1780149892829,64.17,73810.72,7.3,-5e-05,0.0,0.00749]
[1780149897864,64.17,73811.03,7.3,-5e-05,0.0,0.00749]
[1780149902899,64.17,73811.9,7.3,-5e-05,0.0,0.00748]
[1780149908196,64.17,73812.36,7.3,-5e-05,0.0,0.00747]
[1780149915990,64.17,73808.98,7.3,-5e-05,0.0,0.00751]
[1780149921025,64.17,73806.18,7.3,-6e-05,0.0,0.00755]
[1780149926063,64.17,73795.64,7.3,-6e-05,0.0,0.0077]
[1780149930498,64.17,73790.97,7.3,-6e-05,0.0,0.00776]
[1780149930559,64.17,73790.97,7.3,-6e-05,0.0,0.00776]
[1780149936134,64.17,73787.48,7.3,-6e-05,0.0,0.00775]
[1780149940162,64.17,73797.76,7.3,-6e-05,0.0,0.00761]
[1780149945198,64.17,73797.54,7.3,-6e-05,0.0,0.00761]
[1780149950233,64.17,73804.74,7.3,-5e-05,0.0,0.00752]
[1780149955268,64.17,73809.14,7.3,-5e-05,0.0,0.00746]
[1780149960303,64.17,73805.3,7.3,-5e-05,0.0,0.00751]
[1780149965362,64.17,73806.03,7.3,-5e-05,0.0,0.0075]
[1780149970397,64.17,73809.69,7.3,-5e-05,0.0,0.00745]
[1780149976439,64.17,73814.51,7.3,-5e-05,0.0,0.00739]
[1780149981474,64.17,73819.56,7.3,-5e-05,0.0,0.00732]
[1780149986510,64.17,73820.93,7.3,-5e-05,0.0,0.0073]
[1780149991545,64.17,73821.56,7.3,-5e-05,0.0,0.00724]
[1780149996579,64.17,73823.47,7.3,-5e-05,0.0,0.00721]
[1780150001615,64.17,73827.57,7.3,-5e-05,0.0,0.00716]
[1780150006650,64.17,73827.59,7.3,-5e-05,0.0,0.00716]
[1780150009672,64.17,73814.19,7.3,-5e-05,0.0,0.00734]
[1780150013700,64.17,73803.97,7.3,-5e-05,0.0,0.00747]
[1780150015714,64.17,73794.36,7.3,-6e-05,0.0,0.0076]
[1780150020750,64.17,73792.46,7.3,-6e-05,0.0,0.00763]
[1780150025784,64.17,73793.49,7.3,-6e-05,0.0,0.00761]
[1780150030819,64.17,73793.52,7.3,-6e-05,0.0,0.00761]
[1780150037868,64.17,73799.41,7.3,-6e-05,0.0,0.00753]
[1780150043909,64.17,73801.84,7.3,-5e-05,0.0,0.0075]
[1780150048945,64.17,73805.31,7.3,-5e-05,0.0,0.00745]
[1780150051966,64.17,73811.78,7.3,-5e-05,0.0,0.00731]
[1780150057001,64.17,73821.04,7.3,-5e-05,0.0,0.00719]
[1780150062036,64.17,73822.71,7.3,-5e-05,0.0,0.00717]
[1780150067071,64.17,73821.7,7.3,-5e-05,0.0,0.00718]
[1780150075127,64.17,73823.14,7.3,-5e-05,0.0,0.00716]
[1780150080162,64.17,73824.16,7.3,-5e-05,0.0,0.00715]
[1780150085198,64.17,73825.34,7.3,-5e-05,0.0,0.00714]
[1780150090232,64.17,73831.75,7.3,-5e-05,0.0,0.00705]
[1780150093475,64.17,73830.99,7.3,-5e-05,0.0,0.00706]
[1780150094016,64.17,73827.51,7.3,-5e-05,0.0,0.00711]
[1780150099296,64.17,73827.11,7.3,-5e-05,0.0,0.00711]
[1780150104331,64.17,73825.24,7.3,-5e-05,0.0,0.00714]
[1780150109366,64.17,73826.37,7.3,-5e-05,0.0,0.00712]
[1780150115408,64.17,73827.13,7.3,-5e-05,0.0,0.00706]
[1780150120443,64.17,73821.6,7.3,-5e-05,0.0,0.00713]
[1780150125478,64.17,73823.82,7.3,-5e-05,0.0,0.0071]
[1780150130513,64.17,73825.37,7.3,-5e-05,0.0,0.00708]
[1780150137562,64.17,73826.05,7.3,-5e-05,0.0,0.00707]
[1780150143604,64.17,73828.72,7.3,-5e-05,0.0,0.00704]
[1780150148639,64.17,73828.93,7.3,-5e-05,0.0,0.00704]
[1780150153674,64.17,73829.72,7.3,-5e-05,0.0,0.00703]
[1780150158709,64.17,73835.55,7.3,-5e-05,0.0,0.00695]
[1780150164752,64.17,73838.2,7.3,-5e-05,0.0,0.00692]
[1780150169787,64.17,73838.36,7.3,-5e-05,0.0,0.00692]
[1780150173815,64.17,73843.82,7.3,-5e-05,0.0,0.0068]
[1780150178850,64.17,73846.13,7.3,-5e-05,0.0,0.00677]
[1780150184894,64.17,73844.85,7.3,-5e-05,0.0,0.00679]
[1780150189929,64.17,73849.17,7.3,-5e-05,0.0,0.00673]
[1780150194964,64.17,73849.18,7.3,-5e-05,0.0,0.00673]
[1780150200000,64.17,73848.84,7.3,-5e-05,0.0,0.00674]
[1780150203806,64.17,73848.54,7.3,-5e-05,0.0,0.00674]
[1780150208058,64.17,73838.95,7.3,-5e-05,0.0,0.00686]
[1780150213098,64.17,73838.04,7.3,-5e-05,0.0,0.00687]
[1780150218133,64.17,73847.71,7.3,-5e-05,0.0,0.00675]
[1780150223168,64.17,73850.39,7.3,-5e-05,0.0,0.00672]
[1780150228209,64.17,73860.05,7.3,-5e-05,0.0,0.0066]
[1780150233244,64.17,73865.86,7.3,-5e-05,0.0,0.00649]
[1780150239286,64.17,73864.59,7.3,-5e-05,0.0,0.0065]
[1780150244320,64.17,73866.17,7.3,-5e-05,0.0,0.00648]
[1780150249356,64.17,73870.67,7.3,-5e-05,0.0,0.00643]
[1780150251149,64.17,73869.78,7.3,-5e-05,0.0,0.00644]
[1780150256405,64.17,73867.6,7.3,-5e-05,0.0,0.00646]
[1780150261440,64.17,73867.06,7.3,-5e-05,0.0,0.00647]
[1780150266475,64.17,73866.72,7.3,-5e-05,0.0,0.00648]
[1780150271510,64.17,73866.92,7.3,-5e-05,0.0,0.00647]
[1780150277553,64.17,73868.85,7.3,-5e-05,0.0,0.00645]
[1780150282587,64.17,73872.95,7.3,-5e-05,0.0,0.0064]
[1780150287622,64.17,73874.27,7.3,-5e-05,0.0,0.00639]
[1780150292657,64.17,73877.85,7.3,-5e-05,0.0,0.0063]
[1780150297692,64.17,73878.17,7.3,-5e-05,0.0,0.00629]
[1780150302727,64.17,73878.63,7.3,-5e-05,0.0,0.00629]
[1780150307763,64.17,73878.49,7.3,-5e-05,0.0,0.00629]
[1780150312798,64.17,73880.32,7.3,-5e-05,0.0,0.00627]
[1780150317836,64.17,73882.65,7.3,-5e-05,0.0,0.00624]
[1780150322872,64.17,73887.52,7.3,-4e-05,0.0,0.00619]
[1780150327907,64.17,73890.94,7.3,-4e-05,0.0,0.00615]
[1780150329076,64.17,73890.94,7.3,-4e-05,0.0,0.00615]
[1780150329138,64.17,73890.94,7.3,-4e-05,0.0,0.00615]
[1780150338987,64.17,73898.52,7.3,-4e-05,0.0,0.00607]
[1780150344067,64.17,73899.35,7.3,-4e-05,0.0,0.00606]
[1780150345553,64.17,73899.35,7.3,-4e-05,0.0,0.00606]
[1780150347119,64.17,73899.65,7.3,-4e-05,0.0,0.00605]
[1780150352123,64.17,73902.77,7.3,-4e-05,0.0,0.00597]
[1780150357158,64.17,73904.87,7.3,-4e-05,0.0,0.00595]
[1780150362193,64.17,73905.21,7.3,-4e-05,0.0,0.00595]
[1780150367227,64.17,73902.65,7.3,-4e-05,0.0,0.00597]
[1780150372263,64.17,73901.1,7.3,-4e-05,0.0,0.00599]
[1780150377298,64.17,73901.88,7.3,-4e-05,0.0,0.00598]
[1780150383340,64.17,73904.87,7.3,-4e-05,0.0,0.00595]
[1780150388375,64.17,73905.57,7.3,-4e-05,0.0,0.00594]
[1780150393895,64.17,73906.81,7.3,-4e-05,0.0,0.00593]
[1780150399453,64.17,73911.13,7.3,-4e-05,0.0,0.00588]
[1780150404059,64.17,73892.1,7.3,-4e-05,0.0,0.00609]
[1780150405002,64.17,73879.48,7.3,-5e-05,0.0,0.00623]
[1780150410531,64.17,73873.37,7.3,-5e-05,0.0,0.0063]
[1780150415567,64.17,73872.23,7.3,-5e-05,0.0,0.00627]
[1780150420603,64.17,73876.48,7.3,-5e-05,0.0,0.00622]
[1780150425638,64.17,73875.83,7.3,-5e-05,0.0,0.00623]
[1780150430679,64.17,73878.82,7.3,-4e-05,0.0,0.00619]
[1780150435714,64.17,73882.2,7.3,-4e-05,0.0,0.00615]
[1780150440749,64.17,73882.76,7.3,-4e-05,0.0,0.00615]
[1780150446791,64.17,73875.48,7.3,-5e-05,0.0,0.00623]
[1780150451828,64.17,73870.81,7.3,-5e-05,0.0,0.00628]
[1780150456864,64.17,73862.02,7.3,-5e-05,0.0,0.00638]
[1780150459887,64.17,73850.46,7.3,-5e-05,0.0,0.00652]
[1780150464921,64.17,73846.23,7.3,-5e-05,0.0,0.00657]
[1780150469957,64.17,73844.17,7.3,-5e-05,0.0,0.00659]
[1780150474992,64.17,73838.67,7.3,-5e-05,0.0,0.00661]
[1780150480028,64.17,73837.63,7.3,-5e-05,0.0,0.00662]
[1780150485069,64.17,73842.18,7.3,-5e-05,0.0,0.00657]
[1780150490104,64.17,73843.11,7.3,-5e-05,0.0,0.00656]
[1780150495139,64.17,73842.75,7.3,-5e-05,0.0,0.00656]
[1780150500179,64.17,73842.45,7.3,-5e-05,0.0,0.00657]
[1780150505213,64.17,73842.56,7.3,-5e-05,0.0,0.00656]
[1780150510248,64.17,73842.75,7.3,-5e-05,0.0,0.00656]
[1780150515284,64.17,73842.48,7.3,-5e-05,0.0,0.00656]
[1780150520319,64.17,73839.89,7.3,-5e-05,0.0,0.0066]
[1780150525354,64.17,73839.19,7.3,-5e-05,0.0,0.0066]
[1780150528375,64.17,73825.45,7.3,-5e-05,0.0,0.00677]
[1780150533409,64.17,73826.8,7.3,-5e-05,0.0,0.0067]
[1780150539452,64.17,73828.7,7.3,-5e-05,0.0,0.00668]
[1780150541498,64.17,73825.91,7.3,-5e-05,0.0,0.00671]
[1780150541716,64.17,73825.91,7.3,-5e-05,0.0,0.00671]
[1780150549522,64.17,73813.24,7.3,-5e-05,0.0,0.00687]
[1780150554866,64.17,73811.17,7.3,-5e-05,0.0,0.0069]
[1780150556572,64.17,73797.1,7.3,-5e-05,0.0,0.00707]
[1780150562614,64.17,73789.11,7.3,-5e-05,0.0,0.00718]
[1780150566642,64.17,73799.34,7.3,-5e-05,0.0,0.00705]
[1780150571677,64.17,73799.37,7.3,-5e-05,0.0,0.00705]
[1780150576712,64.17,73805.63,7.3,-5e-05,0.0,0.00697]
[1780150581747,64.17,73805.96,7.3,-5e-05,0.0,0.00696]
[1780150586782,64.17,73806.17,7.3,-5e-05,0.0,0.00696]
[1780150591818,64.17,73813.23,7.3,-5e-05,0.0,0.00682]
[1780150596853,64.17,73811.25,7.3,-5e-05,0.0,0.00684]
[1780150601889,64.17,73810.63,7.3,-5e-05,0.0,0.00685]
[1780150606924,64.17,73809.49,7.3,-5e-05,0.0,0.00687]
[1780150611959,64.17,73809.71,7.3,-5e-05,0.0,0.00686]
[1780150618001,64.17,73814.01,7.3,-5e-05,0.0,0.00681]
[1780150623037,64.17,73816.67,7.3,-5e-05,0.0,0.00678]
[1780150631093,64.17,73816.73,7.3,-5e-05,0.0,0.00678]
[1780150634122,64.17,73827.78,7.3,-5e-05,0.0,0.00664]
[1780150640165,64.17,73837.14,7.3,-5e-05,0.0,0.00653]
[1780150646405,64.17,73838.83,7.3,-5e-05,0.0,0.00651]
[1780150648221,64.17,73853.94,7.3,-5e-05,0.0,0.00633]
[1780150653256,64.17,73855.2,7.3,-5e-05,0.0,0.00627]
[1780150658291,64.17,73849.45,7.3,-5e-05,0.0,0.00634]
[1780150663326,64.17,73847.38,7.3,-5e-05,0.0,0.00636]
[1780150668361,64.17,73846.82,7.3,-5e-05,0.0,0.00637]
[1780150672388,64.17,73856.26,7.3,-5e-05,0.0,0.00626]
[1780150677424,64.17,73852.66,7.3,-5e-05,0.0,0.0063]
[1780150682459,64.17,73853.2,7.3,-5e-05,0.0,0.00629]
[1780150687495,64.17,73855.85,7.3,-5e-05,0.0,0.00626]
[1780150692531,64.17,73855.64,7.3,-5e-05,0.0,0.00627]
[1780150697566,64.17,73859.0,7.3,-5e-05,0.0,0.00623]
[1780150702611,64.17,73861.8,7.3,-5e-05,0.0,0.0062]
[1780150704624,64.17,73871.4,7.3,-4e-05,0.0,0.00609]
[1780150709659,64.17,73880.34,7.3,-4e-05,0.0,0.00599]
[1780150714694,64.17,73881.73,7.3,-4e-05,0.0,0.00593]
[1780150719729,64.17,73882.57,7.3,-4e-05,0.0,0.00592]
[1780150724764,64.17,73882.6,7.3,-4e-05,0.0,0.00592]
[1780150730805,64.17,73882.57,7.3,-4e-05,0.0,0.00592]
[1780150735841,64.17,73880.79,7.3,-4e-05,0.0,0.00594]
[1780150741883,64.17,73887.86,7.3,-4e-05,0.0,0.00586]
[1780150749939,64.17,73887.73,7.3,-4e-05,0.0,0.00586]
[1780150753318,64.17,73887.64,7.3,-4e-05,0.0,0.00586]
[1780150753885,64.17,73887.64,7.3,-4e-05,0.0,0.00586]
[1780150759004,64.17,73896.39,7.3,-4e-05,0.0,0.00577]
[1780150764039,64.17,73899.81,7.3,-4e-05,0.0,0.00573]
[1780150769074,64.17,73903.38,7.3,-4e-05,0.0,0.0057]
[1780150772095,64.17,73909.12,7.3,-4e-05,0.0,0.00559]
[1780150777130,64.17,73909.06,7.3,-4e-05,0.0,0.00559]
[1780150782165,64.17,73908.27,7.3,-4e-05,0.0,0.0056]
[1780150787200,64.17,73903.36,7.3,-4e-05,0.0,0.00565]
[1780150792235,64.17,73902.45,7.3,-4e-05,0.0,0.00566]
[1780150797271,64.17,73905.67,7.3,-4e-05,0.0,0.00563]
[1780150803312,64.17,73903.75,7.3,-4e-05,0.0,0.00565]
[1780150804319,64.17,73894.21,7.3,-4e-05,0.0,0.00575]
[1780150809354,64.17,73888.64,7.3,-4e-05,0.0,0.00581]
[1780150813682,64.17,73886.73,7.3,-4e-05,0.0,0.00583]
[1780150813936,64.17,73886.73,7.3,-4e-05,0.0,0.00583]
[1780150820431,64.17,73878.66,7.3,-4e-05,0.0,0.00592]
[1780150825466,64.17,73887.13,7.3,-4e-05,0.0,0.00582]
[1780150830502,64.17,73885.05,7.3,-4e-05,0.0,0.00585]
[1780150835537,64.17,73884.9,7.3,-4e-05,0.0,0.0058]
[1780150840572,64.17,73888.06,7.3,-4e-05,0.0,0.00577]
[1780150844601,64.17,73899.42,7.3,-4e-05,0.0,0.00565]
[1780150849644,64.17,73900.01,7.3,-4e-05,0.0,0.00564]
[1780150854679,64.17,73899.92,7.3,-4e-05,0.0,0.00565]
[1780150860721,64.17,73901.02,7.3,-4e-05,0.0,0.00563]
[1780150865761,64.17,73901.18,7.3,-4e-05,0.0,0.00563]
[1780150868808,64.17,73886.07,7.3,-4e-05,0.0,0.00579]
[1780150873843,64.17,73884.46,7.3,-4e-05,0.0,0.00581]
[1780150878958,64.17,73887.43,7.3,-4e-05,0.0,0.00578]
[1780150884920,64.17,73878.91,7.3,-4e-05,0.0,0.00587]
[1780150889955,64.17,73880.54,7.3,-4e-05,0.0,0.00585]
[1780150899018,64.17,73878.93,7.3,-4e-05,0.0,0.00582]
[1780150905074,64.17,73875.38,7.3,-4e-05,0.0,0.00586]
[1780150910109,64.17,73870.19,7.3,-4e-05,0.0,0.00592]
[1780150915144,64.17,73875.11,7.3,-4e-05,0.0,0.00586]
[1780150920179,64.17,73874.9,7.3,-4e-05,0.0,0.00587]
[1780150925214,64.17,73873.7,7.3,-4e-05,0.0,0.00588]
[1780150930249,64.17,73873.45,7.3,-4e-05,0.0,0.00588]
[1780150935284,64.17,73872.52,7.3,-4e-05,0.0,0.00589]
[1780150940319,64.17,73867.81,7.3,-4e-05,0.0,0.00594]
[1780150945354,64.17,73870.8,7.3,-4e-05,0.0,0.00591]
[1780150950389,64.17,73870.6,7.3,-4e-05,0.0,0.00591]
[1780150955424,64.17,73867.34,7.3,-4e-05,0.0,0.0059]
[1780150960459,64.17,73868.38,7.3,-4e-05,0.0,0.00589]
[1780150966290,64.17,73868.1,7.3,-4e-05,0.0,0.00589]
[1780150971536,64.17,73866.9,7.3,-4e-05,0.0,0.00591]
[1780150976572,64.17,73867.64,7.3,-4e-05,0.0,0.0059]
[1780150981612,64.17,73865.49,7.3,-4e-05,0.0,0.00592]
[1780150986649,64.17,73865.38,7.3,-4e-05,0.0,0.00592]
[1780150991684,64.17,73864.42,7.3,-4e-05,0.0,0.00593]
[1780150997726,64.17,73867.41,7.3,-4e-05,0.0,0.0059]
[1780151002761,64.17,73867.58,7.3,-4e-05,0.0,0.0059]
[1780151007798,64.17,73858.87,7.3,-4e-05,0.0,0.00599]
[1780151012833,64.17,73864.98,7.3,-4e-05,0.0,0.00588]
[1780151017868,64.17,73862.68,7.3,-4e-05,0.0,0.00591]
[1780151022905,64.17,73860.78,7.3,-4e-05,0.0,0.00593]
[1780151027940,64.17,73864.18,7.3,-4e-05,0.0,0.00589]
[1780151032975,64.17,73863.77,7.3,-4e-05,0.0,0.00589]
[1780151038010,64.17,73863.63,7.3,-4e-05,0.0,0.0059]
[1780151041031,64.17,73854.13,7.3,-4e-05,0.0,0.006]
[1780151047073,64.17,73857.47,7.3,-4e-05,0.0,0.00596]
[1780151052108,64.17,73855.53,7.3,-4e-05,0.0,0.00598]
[1780151057143,64.17,73855.64,7.3,-4e-05,0.0,0.00598]
[1780151062178,64.17,73868.2,7.3,-4e-05,0.0,0.00585]
[1780151067214,64.17,73867.94,7.3,-4e-05,0.0,0.00585]
[1780151072248,64.17,73869.12,7.3,-4e-05,0.0,0.00579]
[1780151077284,64.17,73870.06,7.3,-4e-05,0.0,0.00578]
[1780151082319,64.17,73870.61,7.3,-4e-05,0.0,0.00578]
[1780151087355,64.17,73871.4,7.3,-4e-05,0.0,0.00577]
[1780151092397,64.17,73870.82,7.3,-4e-05,0.0,0.00577]
[1780151097432,64.17,73872.08,7.3,-4e-05,0.0,0.00576]
[1780151102467,64.17,73871.86,7.3,-4e-05,0.0,0.00576]
[1780151107061,64.17,73871.88,7.3,-4e-05,0.0,0.00576]
[1780151110808,64.17,73872.03,7.3,-4e-05,0.0,0.00576]
[1780151116565,64.17,73871.82,7.3,-4e-05,0.0,0.00576]
[1780151121602,64.17,73871.16,7.3,-4e-05,0.0,0.00577]
[1780151126636,64.17,73861.71,7.3,-4e-05,0.0,0.00587]
[1780151132677,64.17,73861.59,7.3,-4e-05,0.0,0.00583]
[1780151137713,64.17,73860.08,7.3,-4e-05,0.0,0.00584]
[1780151142748,64.17,73859.44,7.3,-4e-05,0.0,0.00585]
[1780151147783,64.17,73860.83,7.3,-4e-05,0.0,0.00584]
[1780151152818,64.17,73859.41,7.3,-4e-05,0.0,0.00585]
[1780151156613,64.17,73857.77,7.3,-4e-05,0.0,0.00587]
[1780151156795,64.17,73857.77,7.3,-4e-05,0.0,0.00587]
[1780151161881,64.17,73859.81,7.3,-4e-05,0.0,0.00585]
[1780151166916,64.17,73863.46,7.3,-4e-05,0.0,0.00581]
[1780151171950,64.17,73870.1,7.3,-4e-05,0.0,0.00574]
[1780151176986,64.17,73867.23,7.3,-4e-05,0.0,0.00577]
[1780151182023,64.17,73868.22,7.3,-4e-05,0.0,0.00576]
[1780151187058,64.17,73866.92,7.3,-4e-05,0.0,0.00577]
[1780151192093,64.17,73857.51,7.3,-4e-05,0.0,0.00583]
[1780151197128,64.17,73865.71,7.3,-4e-05,0.0,0.00574]
[1780151202163,64.17,73867.72,7.3,-4e-05,0.0,0.00572]
[1780151207198,64.17,73873.18,7.3,-4e-05,0.0,0.00566]
[1780151212233,64.17,73873.57,7.3,-4e-05,0.0,0.00566]
[1780151217268,64.17,73877.52,7.3,-4e-05,0.0,0.00562]
[1780151222305,64.17,73879.34,7.3,-4e-05,0.0,0.0056]
[1780151227339,64.17,73884.88,7.3,-4e-05,0.0,0.00554]
[1780151230826,64.17,73884.6,7.3,-4e-05,0.0,0.00554]
[1780151236410,64.17,73890.5,7.3,-4e-05,0.0,0.00548]
[1780151241444,64.17,73900.68,7.3,-4e-05,0.0,0.00538]
[1780151245673,64.17,73901.06,7.3,-4e-05,0.0,0.00538]
[1780151248045,64.17,73904.86,7.3,-4e-05,0.0,0.00534]
[1780151250513,64.17,73918.52,7.3,-4e-05,0.0,0.00521]
[1780151255551,64.17,73923.78,7.3,-4e-05,0.0,0.00511]
[1780151261593,64.17,73923.46,7.3,-4e-05,0.0,0.00512]
[1780151263836,64.17,73928.44,7.3,-4e-05,0.0,0.00507]
[1780151263858,64.17,73941.39,7.3,-4e-05,0.0,0.00495]
[1780151264925,64.17,73952.38,7.3,-3e-05,0.0,0.00485]
[1780151267644,64.17,73925.95,7.3,-4e-05,0.0,0.00509]
[1780151270660,64.17,73914.61,7.3,-4e-05,0.0,0.0052]
[1780151275695,64.17,73920.08,7.3,-4e-05,0.0,0.00515]
[1780151279893,64.17,73918.18,7.3,-4e-05,0.0,0.00517]
[1780151285771,64.17,73906.0,7.3,-4e-05,0.0,0.00529]
[1780151290806,64.17,73901.27,7.3,-4e-05,0.0,0.00533]
[1780151294834,64.17,73911.16,7.3,-4e-05,0.0,0.00524]
[1780151299869,64.17,73913.07,7.3,-4e-05,0.0,0.00522]
[1780151304904,64.17,73915.81,7.3,-4e-05,0.0,0.00519]
[1780151309939,64.17,73918.82,7.3,-4e-05,0.0,0.00516]
[1780151314974,64.17,73916.2,7.3,-4e-05,0.0,0.00515]
[1780151320024,64.17,73911.23,7.3,-4e-05,0.0,0.00519]
[1780151325047,64.17,73907.19,7.3,-4e-05,0.0,0.00523]
[1780151330082,64.17,73905.94,7.3,-4e-05,0.0,0.00525]
[1780151335117,64.17,73905.62,7.3,-4e-05,0.0,0.00525]
[1780151340152,64.17,73907.81,7.3,-4e-05,0.0,0.00523]
[1780151345187,64.17,73910.13,7.3,-4e-05,0.0,0.0052]
[1780151350224,64.17,73916.15,7.3,-4e-05,0.0,0.00515]
[1780151355259,64.17,73914.14,7.3,-4e-05,0.0,0.00517]
[1780151360296,64.17,73920.25,7.3,-4e-05,0.0,0.00511]
[1780151366338,64.17,73920.6,7.3,-4e-05,0.0,0.0051]
[1780151371373,64.17,73922.44,7.3,-4e-05,0.0,0.00505]
[1780151376408,64.17,73926.47,7.3,-4e-05,0.0,0.00501]
[1780151381443,64.17,73926.53,7.3,-4e-05,0.0,0.00501]
[1780151387791,64.17,73926.99,7.3,-4e-05,0.0,0.005]
[1780151393526,64.17,73929.76,7.3,-4e-05,0.0,0.00498]
[1780151398563,64.17,73932.51,7.3,-4e-05,0.0,0.00495]
[1780151400577,64.17,73946.1,7.3,-3e-05,0.0,0.00483]
[1780151405612,64.17,73953.02,7.3,-3e-05,0.0,0.00477]
[1780151410647,64.17,73960.01,7.3,-3e-05,0.0,0.00471]
[1780151415682,64.17,73960.57,7.3,-3e-05,0.0,0.0047]
[1780151420717,64.17,73962.11,7.3,-3e-05,0.0,0.00469]
[1780151425752,64.17,73965.01,7.3,-3e-05,0.0,0.00466]
[1780151427974,64.17,73985.13,7.3,-3e-05,0.0,0.00449]
[1780151430788,64.17,73995.32,7.3,-3e-05,0.0,0.00441]
[1780151434818,64.17,73975.88,7.3,-3e-05,0.0,0.00453]
[1780151437861,64.17,73948.23,7.3,-3e-05,0.0,0.00477]
[1780151440882,64.17,73933.9,7.3,-4e-05,0.0,0.0049]
[1780151445917,64.17,73928.54,7.3,-4e-05,0.0,0.00495]
[1780151450952,64.17,73927.87,7.3,-4e-05,0.0,0.00496]
[1780151455987,64.17,73928.47,7.3,-4e-05,0.0,0.00495]
[1780151461024,64.17,73916.39,7.3,-4e-05,0.0,0.00506]
[1780151466059,64.17,73913.26,7.3,-4e-05,0.0,0.00509]
[1780151471094,64.17,73909.99,7.3,-4e-05,0.0,0.00512]
[1780151476129,64.17,73908.92,7.3,-4e-05,0.0,0.00513]
[1780151481164,64.17,73912.64,7.3,-4e-05,0.0,0.0051]
[1780151487206,64.17,73912.48,7.3,-4e-05,0.0,0.0051]
[1780151492241,64.17,73908.67,7.3,-4e-05,0.0,0.0051]
[1780151497276,64.17,73906.27,7.3,-4e-05,0.0,0.00512]
[1780151502311,64.17,73906.46,7.3,-4e-05,0.0,0.00512]
[1780151507346,64.17,73905.13,7.3,-4e-05,0.0,0.00513]
[1780151510367,64.17,73918.2,7.3,-4e-05,0.0,0.00501]
[1780151515402,64.17,73918.27,7.3,-4e-05,0.0,0.00501]
[1780151520440,64.17,73924.51,7.3,-4e-05,0.0,0.00495]
[1780151525476,64.17,73929.49,7.3,-4e-05,0.0,0.0049]
[1780151530511,64.17,73933.42,7.3,-4e-05,0.0,0.00487]
[1780151535546,64.17,73939.15,7.3,-3e-05,0.0,0.00482]
[1780151540581,64.17,73933.58,7.3,-4e-05,0.0,0.00487]
[1780151545617,64.17,73935.72,7.3,-3e-05,0.0,0.00485]
[1780151550652,64.17,73933.88,7.3,-4e-05,0.0,0.00486]
[1780151556694,64.17,73931.49,7.3,-3e-05,0.0,0.00485]
[1780151562741,64.17,73923.96,7.3,-4e-05,0.0,0.00491]
[1780151567778,64.17,73925.1,7.3,-4e-05,0.0,0.0049]
[1780151572813,64.17,73920.3,7.3,-4e-05,0.0,0.00495]
[1780151576841,64.17,73909.75,7.3,-4e-05,0.0,0.00505]
[1780151581876,64.17,73914.66,7.3,-4e-05,0.0,0.005]
[1780151586911,64.17,73913.16,7.3,-4e-05,0.0,0.00501]
[1780151591946,64.17,73912.9,7.3,-4e-05,0.0,0.00502]
[1780151596981,64.17,73916.51,7.3,-4e-05,0.0,0.00498]
[1780151602017,64.17,73915.22,7.3,-4e-05,0.0,0.005]
[1780151607052,64.17,73914.71,7.3,-4e-05,0.0,0.005]
[1780151612087,64.17,73913.62,7.3,-4e-05,0.0,0.00497]
[1780151617122,64.17,73921.13,7.3,-4e-05,0.0,0.0049]
[1780151622160,64.17,73917.67,7.3,-4e-05,0.0,0.00493]
[1780151627195,64.17,73917.04,7.3,-4e-05,0.0,0.00494]
[1780151633238,64.17,73917.96,7.3,-4e-05,0.0,0.00493]
[1780151638273,64.17,73918.63,7.3,-4e-05,0.0,0.00492]
[1780151643308,64.17,73919.57,7.3,-4e-05,0.0,0.00492]
[1780151648343,64.17,73926.99,7.3,-3e-05,0.0,0.00485]
[1780151653378,64.17,73927.1,7.3,-3e-05,0.0,0.00485]
[1780151658413,64.17,73933.99,7.3,-3e-05,0.0,0.00479]
[1780151663449,64.17,73945.57,7.3,-3e-05,0.0,0.00468]
[1780151664456,64.17,73956.39,7.3,-3e-05,0.0,0.00459]
[1780151669491,64.17,73958.54,7.3,-3e-05,0.0,0.00457]
[1780151673519,64.17,73944.61,7.3,-3e-05,0.0,0.00465]
[1780151678554,64.17,73935.97,7.3,-3e-05,0.0,0.00473]
[1780151683589,64.17,73934.86,7.3,-3e-05,0.0,0.00474]
[1780151688826,64.17,73932.87,7.3,-3e-05,0.0,0.00476]
[1780151694667,64.17,73942.86,7.3,-3e-05,0.0,0.00467]
[1780151698695,64.17,73953.0,7.3,-3e-05,0.0,0.00458]
[1780151703730,64.17,73953.55,7.3,-3e-05,0.0,0.00458]
[1780151704737,64.17,73942.55,7.3,-3e-05,0.0,0.00467]
[1780151706751,64.17,73930.29,7.3,-3e-05,0.0,0.00478]
[1780151711786,64.17,73924.89,7.3,-3e-05,0.0,0.00483]
[1780151716832,64.17,73925.73,7.3,-3e-05,0.0,0.00482]
[1780151721867,64.17,73918.37,7.3,-4e-05,0.0,0.00489]
[1780151726901,64.17,73921.1,7.3,-4e-05,0.0,0.00486]
[1780151731937,64.17,73921.62,7.3,-3e-05,0.0,0.00482]
[1780151736972,64.17,73920.94,7.3,-3e-05,0.0,0.00483]
[1780151743015,64.17,73921.37,7.3,-3e-05,0.0,0.00482]
[1780151748051,64.17,73921.23,7.3,-3e-05,0.0,0.00482]
[1780151754092,64.17,73927.92,7.3,-3e-05,0.0,0.00476]
[1780151759128,64.17,73927.08,7.3,-3e-05,0.0,0.00477]
[1780151763498,64.17,73926.91,7.3,-3e-05,0.0,0.00477]
[1780151764120,64.17,73926.67,7.3,-3e-05,0.0,0.00477]
[1780151771212,64.17,73926.1,7.3,-3e-05,0.0,0.00478]
[1780151776247,64.17,73933.7,7.3,-3e-05,0.0,0.00471]
[1780151782289,64.17,73935.49,7.3,-3e-05,0.0,0.0047]
[1780151787323,64.17,73940.33,7.3,-3e-05,0.0,0.00465]
[1780151792359,64.17,73943.98,7.3,-3e-05,0.0,0.00458]
[1780151797394,64.17,73953.18,7.3,-3e-05,0.0,0.00451]
[1780151802430,64.17,73953.84,7.3,-3e-05,0.0,0.0045]
[1780151807465,64.17,73953.01,7.3,-3e-05,0.0,0.00451]
[1780151812500,64.17,73950.17,7.3,-3e-05,0.0,0.00453]
[1780151817535,64.17,73946.8,7.3,-3e-05,0.0,0.00456]
[1780151822570,64.17,73948.42,7.3,-3e-05,0.0,0.00455]
[1780151827605,64.17,73953.15,7.3,-3e-05,0.0,0.00451]
[1780151832640,64.17,73952.21,7.3,-3e-05,0.0,0.00451]
[1780151837675,64.17,73954.89,7.3,-3e-05,0.0,0.00449]
[1780151842711,64.17,73954.7,7.3,-3e-05,0.0,0.00449]
[1780151849032,64.17,73954.71,7.3,-3e-05,0.0,0.00449]
[1780151855802,64.17,73946.01,7.3,-3e-05,0.0,0.00453]
[1780151860837,64.17,73944.98,7.3,-3e-05,0.0,0.00454]
[1780151865872,64.17,73947.36,7.3,-3e-05,0.0,0.00452]
[1780151870908,64.17,73953.25,7.3,-3e-05,0.0,0.00447]
[1780151875943,64.17,73953.37,7.3,-3e-05,0.0,0.00447]
[1780151880978,64.17,73954.56,7.3,-3e-05,0.0,0.00446]
[1780151886013,64.17,73950.19,7.3,-3e-05,0.0,0.0045]
[1780151891049,64.17,73950.88,7.3,-3e-05,0.0,0.00449]
[1780151896089,64.17,73954.02,7.3,-3e-05,0.0,0.00446]
[1780151901124,64.17,73952.74,7.3,-3e-05,0.0,0.00447]
[1780151906161,64.17,73947.77,7.3,-3e-05,0.0,0.00452]
[1780151911198,64.17,73939.41,7.3,-3e-05,0.0,0.00455]
[1780151918247,64.17,73936.78,7.3,-3e-05,0.0,0.00457]
[1780151923282,64.17,73938.47,7.3,-3e-05,0.0,0.00456]
[1780151928318,64.17,73933.12,7.3,-3e-05,0.0,0.0046]
[1780151933353,64.17,73927.06,7.3,-3e-05,0.0,0.00466]
[1780151936374,64.17,73937.33,7.3,-3e-05,0.0,0.00457]
[1780151941409,64.17,73937.52,7.3,-3e-05,0.0,0.00457]
[1780151946444,64.17,73938.64,7.3,-3e-05,0.0,0.00456]
[1780151951479,64.17,73935.81,7.3,-3e-05,0.0,0.00458]
[1780151956514,64.17,73934.69,7.3,-3e-05,0.0,0.00459]
[1780151961549,64.17,73935.58,7.3,-3e-05,0.0,0.00458]
[1780151966584,64.17,73935.15,7.3,-3e-05,0.0,0.00459]
[1780151971619,64.17,73937.13,7.3,-3e-05,0.0,0.00453]
[1780151976654,64.17,73940.22,7.3,-3e-05,0.0,0.00451]
[1780151979675,64.17,73951.23,7.3,-3e-05,0.0,0.00441]
[1780151984714,64.17,73950.23,7.3,-3e-05,0.0,0.00442]
[1780151989749,64.17,73950.36,7.3,-3e-05,0.0,0.00442]
[1780151994784,64.17,73952.29,7.3,-3e-05,0.0,0.00441]
[1780151999819,64.17,73955.74,7.3,-3e-05,0.0,0.00438]
[1780152004856,64.17,73958.74,7.3,-3e-05,0.0,0.00435]
[1780152009892,64.17,73959.9,7.3,-3e-05,0.0,0.00434]
[1780152014927,64.17,73959.85,7.3,-3e-05,0.0,0.00434]
[1780152019962,64.17,73958.64,7.3,-3e-05,0.0,0.00435]
[1780152024998,64.17,73964.5,7.3,-3e-05,0.0,0.00431]
[1780152030036,64.17,73964.16,7.3,-3e-05,0.0,0.00431]
[1780152035071,64.17,73963.54,7.3,-3e-05,0.0,0.00428]
[1780152040107,64.17,73967.7,7.3,-3e-05,0.0,0.00424]
[1780152048164,64.17,73967.46,7.3,-3e-05,0.0,0.00425]
[1780152053199,64.17,73967.12,7.3,-3e-05,0.0,0.00425]
[1780152055213,64.17,73980.69,7.3,-3e-05,0.0,0.00414]
[1780152060248,64.17,73988.21,7.3,-3e-05,0.0,0.00408]
[1780152064277,64.17,73977.8,7.3,-3e-05,0.0,0.00416]
[1780152069312,64.17,73974.74,7.3,-3e-05,0.0,0.00419]
[1780152074347,64.17,73982.94,7.3,-3e-05,0.0,0.00412]
[1780152079382,64.17,73981.97,7.3,-3e-05,0.0,0.00413]
[1780152084419,64.17,73978.72,7.3,-3e-05,0.0,0.00416]
[1780152089454,64.17,73979.49,7.3,-3e-05,0.0,0.00415]
[1780152094489,64.17,73980.38,7.3,-3e-05,0.0,0.00411]
[1780152100270,64.17,73980.38,7.3,-3e-05,0.0,0.00411]
[1780152105566,64.17,73981.37,7.3,-3e-05,0.0,0.0041]
[1780152110601,64.17,73984.05,7.3,-3e-05,0.0,0.00408]
[1780152115637,64.17,73983.05,7.3,-3e-05,0.0,0.00409]
[1780152120672,64.17,73981.45,7.3,-3e-05,0.0,0.0041]
[1780152125707,64.17,73978.56,7.3,-3e-05,0.0,0.00412]
[1780152134771,64.17,73977.49,7.3,-3e-05,0.0,0.00413]
[1780152139808,64.17,73976.15,7.3,-3e-05,0.0,0.00414]
[1780152144843,64.17,73974.94,7.3,-3e-05,0.0,0.00415]
[1780152147864,64.17,73965.3,7.3,-3e-05,0.0,0.00423]
[1780152152899,64.17,73964.34,7.3,-3e-05,0.0,0.0042]
[1780152157936,64.17,73970.23,7.3,-3e-05,0.0,0.00416]
[1780152162971,64.17,73967.24,7.3,-3e-05,0.0,0.00418]
[1780152168011,64.17,73964.34,7.3,-3e-05,0.0,0.0042]
[1780152173046,64.17,73962.85,7.3,-3e-05,0.0,0.00421]
[1780152178081,64.17,73963.74,7.3,-3e-05,0.0,0.00421]
[1780152183116,64.17,73964.21,7.3,-3e-05,0.0,0.0042]
[1780152188151,64.17,73964.24,7.3,-3e-05,0.0,0.0042]
[1780152193187,64.17,73961.18,7.3,-3e-05,0.0,0.00423]
[1780152198223,64.17,73944.54,7.3,-3e-05,0.0,0.00436]
[1780152203258,64.17,73938.24,7.3,-3e-05,0.0,0.00441]
[1780152208293,64.17,73933.01,7.3,-3e-05,0.0,0.00446]
[1780152213328,64.17,73930.52,7.3,-3e-05,0.0,0.00444]
[1780152218363,64.17,73926.84,7.3,-3e-05,0.0,0.00447]
[1780152223398,64.17,73933.9,7.3,-3e-05,0.0,0.00441]
[1780152228436,64.17,73934.13,7.3,-3e-05,0.0,0.00441]
[1780152233471,64.17,73938.23,7.3,-3e-05,0.0,0.00438]
[1780152240520,64.17,73933.17,7.3,-3e-05,0.0,0.00442]
[1780152241527,64.17,73923.84,7.3,-3e-05,0.0,0.0045]
[1780152243541,64.17,73911.49,7.3,-3e-05,0.0,0.00461]
[1780152248576,64.17,73905.05,7.3,-3e-05,0.0,0.00466]
[1780152253610,64.17,73905.82,7.3,-3e-05,0.0,0.00465]
[1780152259653,64.17,73906.03,7.3,-3e-05,0.0,0.00465]
[1780152264688,64.17,73906.77,7.3,-3e-05,0.0,0.00465]
[1780152269723,64.17,73906.94,7.3,-3e-05,0.0,0.00464]
[1780152274758,64.17,73906.74,7.3,-3e-05,0.0,0.00461]
[1780152279793,64.17,73905.6,7.3,-3e-05,0.0,0.00462]
[1780152284828,64.17,73903.9,7.3,-3e-05,0.0,0.00463]
[1780152289863,64.17,73903.45,7.3,-3e-05,0.0,0.00464]
[1780152294898,64.17,73905.64,7.3,-3e-05,0.0,0.00462]
[1780152300941,64.17,73896.91,7.3,-3e-05,0.0,0.00469]
[1780152306983,64.17,73892.55,7.3,-3e-05,0.0,0.00473]
[1780152307990,64.17,73882.07,7.3,-4e-05,0.0,0.00483]
[1780152313076,64.17,73882.36,7.3,-4e-05,0.0,0.00483]
[1780152313114,64.17,73882.36,7.3,-4e-05,0.0,0.00483]
[1780152317053,64.17,73871.15,7.3,-4e-05,0.0,0.00493]
[1780152322089,64.17,73866.38,7.3,-4e-05,0.0,0.00497]
[1780152327124,64.17,73863.36,7.3,-4e-05,0.0,0.005]
[1780152332159,64.17,73847.36,7.3,-4e-05,0.0,0.00511]
[1780152337193,64.17,73842.04,7.3,-4e-05,0.0,0.00516]
[1780152342229,64.17,73838.1,7.3,-4e-05,0.0,0.0052]
[1780152347264,64.17,73830.61,7.3,-4e-05,0.0,0.00527]
[1780152352301,64.17,73831.71,7.3,-4e-05,0.0,0.00526]
[1780152357336,64.17,73830.52,7.3,-4e-05,0.0,0.00527]
[1780152362371,64.17,73835.69,7.3,-4e-05,0.0,0.00522]
[1780152368414,64.17,73837.33,7.3,-4e-05,0.0,0.00521]
[1780152373449,64.17,73839.6,7.3,-4e-05,0.0,0.00519]
[1780152374500,64.17,73839.6,7.3,-4e-05,0.0,0.00519]
[1780152374550,64.17,73839.6,7.3,-4e-05,0.0,0.00519]
[1780152383519,64.17,73851.77,7.3,-4e-05,0.0,0.00507]
[1780152385757,64.17,73851.44,7.3,-4e-05,0.0,0.00507]
[1780152391578,64.17,73851.84,7.3,-4e-05,0.0,0.00503]
[1780152396613,64.17,73849.01,7.3,-4e-05,0.0,0.00505]
[1780152401648,64.17,73848.95,7.3,-4e-05,0.0,0.00505]
[1780152406683,64.17,73848.56,7.3,-4e-05,0.0,0.00506]
[1780152407522,64.17,73848.56,7.3,-4e-05,0.0,0.00506]
[1780152412728,64.17,73859.9,7.3,-4e-05,0.0,0.00495]
[1780152417760,64.17,73862.5,7.3,-4e-05,0.0,0.00493]
[1780152422796,64.17,73862.47,7.3,-4e-05,0.0,0.00493]
[1780152427831,64.17,73862.01,7.3,-4e-05,0.0,0.00493]
[1780152432865,64.17,73862.64,7.3,-4e-05,0.0,0.00493]
[1780152437901,64.17,73862.03,7.3,-4e-05,0.0,0.00493]
[1780152442936,64.17,73862.22,7.3,-4e-05,0.0,0.00493]
[1780152448978,64.17,73861.96,7.3,-4e-05,0.0,0.00493]
[1780152454013,64.17,73866.78,7.3,-4e-05,0.0,0.00485]
[1780152459048,64.17,73867.93,7.3,-4e-05,0.0,0.00484]
[1780152465090,64.17,73868.79,7.3,-4e-05,0.0,0.00483]
[1780152470125,64.17,73870.82,7.3,-3e-05,0.0,0.00481]
[1780152475160,64.17,73870.55,7.3,-3e-05,0.0,0.00482]
[1780152482209,64.17,73870.71,7.3,-3e-05,0.0,0.00481]
[1780152487244,64.17,73874.89,7.3,-3e-05,0.0,0.00478]
[1780152492279,64.17,73882.56,7.3,-3e-05,0.0,0.00471]
[1780152495309,64.17,73896.86,7.3,-3e-05,0.0,0.00458]
[1780152500346,64.17,73901.62,7.3,-3e-05,0.0,0.00454]
[1780152505381,64.17,73905.15,7.3,-3e-05,0.0,0.00451]
[1780152510415,64.17,73905.64,7.3,-3e-05,0.0,0.00451]
[1780152512430,64.17,73911.18,7.3,-3e-05,0.0,0.00442]
[1780152517465,64.17,73915.83,7.3,-3e-05,0.0,0.00439]
[1780152520486,64.17,73926.15,7.3,-3e-05,0.0,0.0043]
[1780152526528,64.17,73928.39,7.3,-3e-05,0.0,0.00428]
[1780152531563,64.17,73930.26,7.3,-3e-05,0.0,0.00427]
[1780152536600,64.17,73932.46,7.3,-3e-05,0.0,0.00425]
[1780152541635,64.17,73933.55,7.3,-3e-05,0.0,0.00424]
[1780152546670,64.17,73925.26,7.3,-3e-05,0.0,0.00431]
[1780152549691,64.17,73913.49,7.3,-3e-05,0.0,0.0044]
[1780152554726,64.17,73905.89,7.3,-3e-05,0.0,0.00447]
[1780152559762,64.17,73895.45,7.3,-3e-05,0.0,0.00456]
[1780152566811,64.17,73893.51,7.3,-3e-05,0.0,0.00457]
[1780152571846,64.17,73893.54,7.3,-3e-05,0.0,0.00454]
[1780152576882,64.17,73898.29,7.3,-3e-05,0.0,0.0045]
[1780152583931,64.17,73897.99,7.3,-3e-05,0.0,0.0045]
[1780152589973,64.17,73895.34,7.3,-3e-05,0.0,0.00452]
[1780152595009,64.17,73895.32,7.3,-3e-05,0.0,0.00452]
[1780152600051,64.17,73894.29,7.3,-3e-05,0.0,0.00453]
[1780152605082,64.17,73890.07,7.3,-3e-05,0.0,0.00457]
[1780152610117,64.17,73885.32,7.3,-3e-05,0.0,0.00461]
[1780152615152,64.17,73884.23,7.3,-3e-05,0.0,0.00462]
[1780152620187,64.17,73874.94,7.3,-3e-05,0.0,0.0047]
[1780152625222,64.17,73867.53,7.3,-3e-05,0.0,0.00476]
[1780152631263,64.17,73866.32,7.3,-3e-05,0.0,0.00474]
[1780152636300,64.17,73861.84,7.3,-3e-05,0.0,0.00478]
[1780152637482,64.17,73861.84,7.3,-3e-05,0.0,0.00478]
[1780152645362,64.17,73858.25,7.3,-4e-05,0.0,0.00481]
[1780152651405,64.17,73858.0,7.3,-4e-05,0.0,0.00481]
[1780152656440,64.17,73853.29,7.3,-4e-05,0.0,0.00485]
[1780152661477,64.17,73857.61,7.3,-4e-05,0.0,0.00482]
[1780152667518,64.17,73860.42,7.3,-3e-05,0.0,0.00479]
[1780152672553,64.17,73859.61,7.3,-3e-05,0.0,0.0048]
[1780152677588,64.17,73851.03,7.3,-4e-05,0.0,0.00488]
[1780152682623,64.17,73851.25,7.3,-4e-05,0.0,0.00487]
[1780152687658,64.17,73851.34,7.3,-4e-05,0.0,0.00487]
[1780152692693,64.17,73850.4,7.3,-4e-05,0.0,0.00484]
[1780152697728,64.17,73846.62,7.3,-4e-05,0.0,0.00488]
[1780152701813,64.17,73844.07,7.3,-4e-05,0.0,0.0049]
[1780152704368,64.17,73844.07,7.3,-4e-05,0.0,0.0049]
[1780152709815,64.17,73839.22,7.3,-4e-05,0.0,0.00494]
[1780152712055,64.17,73839.29,7.3,-4e-05,0.0,0.00494]
[1780152714351,64.17,73838.65,7.3,-4e-05,0.0,0.00495]
[1780152719886,64.17,73838.59,7.3,-4e-05,0.0,0.00495]
[1780152724924,64.17,73839.8,7.3,-4e-05,0.0,0.00494]
[1780152730966,64.17,73840.54,7.3,-4e-05,0.0,0.00493]
[1780152733596,64.17,73840.51,7.3,-4e-05,0.0,0.00493]
[1780152741194,64.17,73836.73,7.3,-4e-05,0.0,0.00497]
[1780152745716,64.17,73832.4,7.3,-4e-05,0.0,0.00501]
[1780152751106,64.17,73831.99,7.3,-4e-05,0.0,0.00497]
[1780152755248,64.17,73832.38,7.3,-4e-05,0.0,0.00497]
[1780152758863,64.17,73829.59,7.3,-4e-05,0.0,0.00499]
[1780152766212,64.17,73827.13,7.3,-4e-05,0.0,0.00502]
[1780152766649,64.17,73827.13,7.3,-4e-05,0.0,0.00502]
[1780152772254,64.17,73828.23,7.3,-4e-05,0.0,0.00501]
[1780152777289,64.17,73829.22,7.3,-4e-05,0.0,0.005]
[1780152778690,64.17,73829.69,7.3,-4e-05,0.0,0.00499]
[1780152784338,64.17,73830.38,7.3,-4e-05,0.0,0.00499]
[1780152790380,64.17,73830.05,7.3,-4e-05,0.0,0.00499]
[1780152799443,64.17,73834.34,7.3,-4e-05,0.0,0.00495]
[1780152804478,64.17,73835.7,7.3,-4e-05,0.0,0.00494]
[1780152809513,64.17,73835.57,7.3,-4e-05,0.0,0.00494]
[1780152815555,64.17,73835.53,7.3,-4e-05,0.0,0.0049]
[1780152820596,64.17,73834.57,7.3,-4e-05,0.0,0.00491]
[1780152826638,64.17,73834.58,7.3,-4e-05,0.0,0.00491]
[1780152831673,64.17,73833.86,7.3,-4e-05,0.0,0.00491]
[1780152836708,64.17,73832.01,7.3,-4e-05,0.0,0.00493]
[1780152841743,64.17,73831.04,7.3,-4e-05,0.0,0.00494]
[1780152846778,64.17,73832.31,7.3,-4e-05,0.0,0.00493]
[1780152851813,64.17,73833.03,7.3,-4e-05,0.0,0.00492]
[1780152860876,64.17,73836.02,7.3,-4e-05,0.0,0.00489]
[1780152865911,64.17,73836.23,7.3,-4e-05,0.0,0.00489]
[1780152870947,64.17,73836.11,7.3,-4e-05,0.0,0.00489]
[1780152876988,64.17,73835.78,7.3,-4e-05,0.0,0.00486]
[1780152885045,64.17,73833.81,7.3,-4e-05,0.0,0.00488]
[1780152893101,64.17,73833.75,7.3,-4e-05,0.0,0.00488]
[1780152900150,64.17,73833.31,7.3,-4e-05,0.0,0.00488]
[1780152906193,64.17,73833.18,7.3,-4e-05,0.0,0.00488]
[1780152914250,64.17,73833.24,7.3,-4e-05,0.0,0.00488]
[1780152919285,64.17,73832.83,7.3,-4e-05,0.0,0.00488]
[1780152924320,64.17,73831.7,7.3,-4e-05,0.0,0.00489]
[1780152924881,64.17,73831.7,7.3,-4e-05,0.0,0.00489]
[1780152925927,64.17,73831.74,7.3,-4e-05,0.0,0.00489]
[1780152931369,64.17,73827.93,7.3,-4e-05,0.0,0.00489]
[1780152934390,64.17,73818.78,7.3,-4e-05,0.0,0.00497]
[1780152939425,64.17,73820.01,7.3,-4e-05,0.0,0.00496]
[1780152946473,64.17,73819.59,7.3,-4e-05,0.0,0.00497]
[1780152951509,64.17,73819.28,7.3,-4e-05,0.0,0.00497]
[1780152952516,64.17,73829.68,7.3,-4e-05,0.0,0.00487]
[1780152957551,64.17,73834.43,7.3,-4e-05,0.0,0.00483]
[1780152962586,64.17,73834.01,7.3,-4e-05,0.0,0.00483]
[1780152967621,64.17,73834.53,7.3,-4e-05,0.0,0.00483]
[1780152972659,64.17,73835.01,7.3,-4e-05,0.0,0.00482]
[1780152978702,64.17,73834.46,7.3,-4e-05,0.0,0.00483]
[1780152983738,64.17,73831.85,7.3,-4e-05,0.0,0.00485]
[1780152985497,64.17,73831.82,7.3,-4e-05,0.0,0.00485]
[1780152985983,64.17,73832.25,7.3,-4e-05,0.0,0.00485]
[1780152991795,64.17,73834.05,7.3,-4e-05,0.0,0.00479]
[1780152996829,64.17,73833.95,7.3,-4e-05,0.0,0.0048]
[1780153001864,64.17,73834.24,7.3,-4e-05,0.0,0.00479]
[1780153006899,64.17,73834.59,7.3,-3e-05,0.0,0.00479]
[1780153011934,64.17,73834.2,7.3,-4e-05,0.0,0.00479]
[1780153016970,64.17,73834.49,7.3,-3e-05,0.0,0.00479]
[1780153023012,64.17,73834.42,7.3,-3e-05,0.0,0.00479]
[1780153029054,64.17,73835.03,7.3,-3e-05,0.0,0.00479]
[1780153035096,64.17,73834.73,7.3,-3e-05,0.0,0.00479]
[1780153041138,64.17,73834.33,7.3,-3e-05,0.0,0.00479]
[1780153046173,64.17,73834.99,7.3,-3e-05,0.0,0.00479]
[1780153051208,64.17,73834.77,7.3,-3e-05,0.0,0.00475]
[1780153056243,64.17,73835.35,7.3,-3e-05,0.0,0.00474]
[1780153061280,64.17,73835.43,7.3,-3e-05,0.0,0.00474]
[1780153068329,64.17,73834.65,7.3,-3e-05,0.0,0.00475]
[1780153073364,64.17,73833.95,7.3,-3e-05,0.0,0.00476]
[1780153078399,64.17,73831.89,7.3,-3e-05,0.0,0.00477]
[1780153083434,64.17,73831.77,7.3,-3e-05,0.0,0.00478]
[1780153089476,64.17,73831.57,7.3,-3e-05,0.0,0.00478]
[1780153097532,64.17,73831.94,7.3,-3e-05,0.0,0.00477]
[1780153102567,64.17,73832.19,7.3,-3e-05,0.0,0.00477]
[1780153107602,64.17,73832.17,7.3,-3e-05,0.0,0.00477]
[1780153112637,64.17,73833.06,7.3,-3e-05,0.0,0.00473]
[1780153117672,64.17,73832.57,7.3,-3e-05,0.0,0.00473]
[1780153124721,64.17,73832.62,7.3,-3e-05,0.0,0.00473]
[1780153133785,64.17,73832.42,7.3,-3e-05,0.0,0.00473]
[1780153138820,64.17,73832.56,7.3,-3e-05,0.0,0.00473]
[1780153144862,64.17,73832.39,7.3,-3e-05,0.0,0.00473]
[1780153149896,64.17,73832.35,7.3,-3e-05,0.0,0.00473]
[1780153157953,64.17,73832.33,7.3,-3e-05,0.0,0.00473]
[1780153162992,64.17,73832.18,7.3,-3e-05,0.0,0.00473]
[1780153168029,64.17,73832.58,7.3,-3e-05,0.0,0.00473]
[1780153173063,64.17,73831.9,7.3,-3e-05,0.0,0.0047]
[1780153178098,64.17,73832.16,7.3,-3e-05,0.0,0.00469]
[1780153183133,64.17,73832.45,7.3,-3e-05,0.0,0.00469]
[1780153187649,64.17,73832.39,7.3,-3e-05,0.0,0.00469]
[1780153193602,64.17,73832.3,7.3,-3e-05,0.0,0.00469]
[1780153201270,64.17,73834.49,7.3,-3e-05,0.0,0.00467]
[1780153206319,64.17,73847.13,7.3,-3e-05,0.0,0.00456]
[1780153209340,64.17,73836.03,7.3,-3e-05,0.0,0.00466]
[1780153214375,64.17,73836.56,7.3,-3e-05,0.0,0.00466]
[1780153223441,64.17,73836.77,7.3,-3e-05,0.0,0.00465]
[1780153228475,64.17,73838.33,7.3,-3e-05,0.0,0.00464]
[1780153233511,64.17,73838.35,7.3,-3e-05,0.0,0.0046]
[1780153238546,64.17,73843.47,7.3,-3e-05,0.0,0.00456]
[1780153244589,64.17,73843.25,7.3,-3e-05,0.0,0.00456]
[1780153249623,64.17,73843.43,7.3,-3e-05,0.0,0.00456]
[1780153254658,64.17,73845.38,7.3,-3e-05,0.0,0.00454]
[1780153260700,64.17,73850.7,7.3,-3e-05,0.0,0.0045]
[1780153265073,64.17,73852.71,7.3,-3e-05,0.0,0.00448]
[1780153270770,64.17,73855.17,7.3,-3e-05,0.0,0.00446]
[1780153275805,64.17,73856.04,7.3,-3e-05,0.0,0.00445]
[1780153280840,64.17,73856.81,7.3,-3e-05,0.0,0.00444]
[1780153285875,64.17,73861.13,7.3,-3e-05,0.0,0.00441]
[1780153290910,64.17,73860.77,7.3,-3e-05,0.0,0.00441]
[1780153293680,64.17,73860.77,7.3,-3e-05,0.0,0.00437]
[1780153298966,64.17,73860.93,7.3,-3e-05,0.0,0.00437]
[1780153302019,64.17,73860.92,7.3,-3e-05,0.0,0.00437]
[1780153308031,64.17,73861.3,7.3,-3e-05,0.0,0.00437]
[1780153313068,64.17,73861.13,7.3,-3e-05,0.0,0.00437]
[1780153320117,64.17,73856.13,7.3,-3e-05,0.0,0.00441]
[1780153326160,64.17,73853.12,7.3,-3e-05,0.0,0.00444]
[1780153330187,64.17,73837.62,7.3,-3e-05,0.0,0.00457]
[1780153335223,64.17,73834.03,7.3,-3e-05,0.0,0.0046]
[1780153340258,64.17,73832.63,7.3,-3e-05,0.0,0.00461]
[1780153346300,64.17,73832.67,7.3,-3e-05,0.0,0.00461]
[1780153351337,64.17,73830.64,7.3,-3e-05,0.0,0.00459]
[1780153356372,64.17,73830.68,7.3,-3e-05,0.0,0.00459]
[1780153360445,64.17,73831.05,7.3,-3e-05,0.0,0.00459]
[1780153366442,64.17,73830.01,7.3,-3e-05,0.0,0.0046]
[1780153371477,64.17,73823.24,7.3,-3e-05,0.0,0.00466]
[1780153376512,64.17,73823.15,7.3,-3e-05,0.0,0.00466]
[1780153381547,64.17,73819.03,7.3,-3e-05,0.0,0.0047]
[1780153386583,64.17,73818.23,7.3,-3e-05,0.0,0.0047]
[1780153391625,64.17,73815.68,7.3,-3e-05,0.0,0.00473]
[1780153396660,64.17,73813.74,7.3,-3e-05,0.0,0.00474]
[1780153401696,64.17,73811.24,7.3,-3e-05,0.0,0.00477]
[1780153406730,64.17,73811.49,7.3,-3e-05,0.0,0.00476]
[1780153415794,64.17,73811.26,7.3,-3e-05,0.0,0.00473]
[1780153420829,64.17,73810.77,7.3,-3e-05,0.0,0.00473]
[1780153427878,64.17,73811.75,7.3,-3e-05,0.0,0.00472]
[1780153432913,64.17,73819.87,7.3,-3e-05,0.0,0.00465]
[1780153439962,64.17,73819.88,7.3,-3e-05,0.0,0.00465]
[1780153444997,64.17,73811.01,7.3,-3e-05,0.0,0.00473]
[1780153450032,64.17,73811.18,7.3,-3e-05,0.0,0.00473]
[1780153455067,64.17,73810.99,7.3,-3e-05,0.0,0.00473]
[1780153460102,64.17,73811.93,7.3,-3e-05,0.0,0.00472]
[1780153465137,64.17,73801.92,7.3,-4e-05,0.0,0.00481]
[1780153470172,64.17,73802.23,7.3,-4e-05,0.0,0.00481]
[1780153475207,64.17,73802.47,7.3,-3e-05,0.0,0.00477]
[1780153482258,64.17,73802.59,7.3,-3e-05,0.0,0.00477]
[1780153488299,64.17,73801.15,7.3,-4e-05,0.0,0.00478]
[1780153493335,64.17,73795.23,7.3,-4e-05,0.0,0.00483]
[1780153499377,64.17,73795.06,7.3,-4e-05,0.0,0.00483]
[1780153505419,64.17,73795.22,7.3,-4e-05,0.0,0.00483]
[1780153510454,64.17,73803.41,7.3,-3e-05,0.0,0.00476]
[1780153515489,64.17,73795.49,7.3,-4e-05,0.0,0.00483]
[1780153520524,64.17,73795.99,7.3,-4e-05,0.0,0.00483]
[1780153525560,64.17,73798.37,7.3,-4e-05,0.0,0.0048]
[1780153533616,64.17,73797.89,7.3,-4e-05,0.0,0.00477]
[1780153544372,64.17,73797.58,7.3,-4e-05,0.0,0.00477]
[1780153549728,64.17,73801.37,7.3,-3e-05,0.0,0.00474]
[1780153562820,64.17,73800.24,7.3,-3e-05,0.0,0.00475]
[1780153567855,64.17,73798.9,7.3,-3e-05,0.0,0.00476]
[1780153577925,64.17,73796.22,7.3,-4e-05,0.0,0.00478]
[1780153582960,64.17,73791.08,7.3,-4e-05,0.0,0.00483]
[1780153587997,64.17,73790.77,7.3,-4e-05,0.0,0.00483]
[1780153593030,64.17,73791.6,7.3,-4e-05,0.0,0.00479]
[1780153596499,64.17,73793.2,7.3,-4e-05,0.0,0.00477]
[1780153596971,64.17,73793.44,7.3,-4e-05,0.0,0.00477]
[1780153602095,64.17,73792.2,7.3,-4e-05,0.0,0.00478]
[1780153608137,64.17,73785.43,7.3,-4e-05,0.0,0.00484]
[1780153613172,64.17,73790.67,7.3,-4e-05,0.0,0.00479]
[1780153618207,64.17,73789.99,7.3,-4e-05,0.0,0.0048]
[1780153623242,64.17,73795.63,7.3,-3e-05,0.0,0.00475]
[1780153628277,64.17,73797.83,7.3,-3e-05,0.0,0.00473]
[1780153638347,64.17,73798.27,7.3,-3e-05,0.0,0.00473]
[1780153644389,64.17,73798.11,7.3,-3e-05,0.0,0.00473]
[1780153649424,64.17,73797.28,7.3,-3e-05,0.0,0.00474]
[1780153654459,64.17,73797.16,7.3,-3e-05,0.0,0.0047]
[1780153659494,64.17,73789.66,7.3,-4e-05,0.0,0.00476]
[1780153665389,64.17,73789.65,7.3,-4e-05,0.0,0.00476]
[1780153671578,64.17,73789.21,7.3,-4e-05,0.0,0.00477]
[1780153679634,64.17,73786.53,7.3,-4e-05,0.0,0.00479]
[1780153684669,64.17,73786.82,7.3,-4e-05,0.0,0.00479]
[1780153689704,64.17,73787.34,7.3,-4e-05,0.0,0.00479]
[1780153694739,64.17,73790.56,7.3,-3e-05,0.0,0.00476]
[1780153699774,64.17,73795.57,7.3,-3e-05,0.0,0.00471]
[1780153704809,64.17,73796.68,7.3,-3e-05,0.0,0.0047]
[1780153709844,64.17,73796.5,7.3,-3e-05,0.0,0.0047]
[1780153714881,64.17,73796.34,7.3,-3e-05,0.0,0.00467]
[1780153726965,64.17,73795.83,7.3,-3e-05,0.0,0.00467]
[1780153741066,64.17,73795.83,7.3,-3e-05,0.0,0.00467]
[1780153747110,64.17,73795.46,7.3,-3e-05,0.0,0.00467]
[1780153752144,64.17,73794.03,7.3,-3e-05,0.0,0.00469]
[1780153753998,64.17,73794.03,7.3,-3e-05,0.0,0.00469]
[1780153754367,64.17,73794.03,7.3,-3e-05,0.0,0.00469]
[1780153762214,64.17,73786.79,7.3,-3e-05,0.0,0.00475]
[1780153765235,64.17,73796.21,7.3,-3e-05,0.0,0.00467]
[1780153771277,64.17,73796.41,7.3,-3e-05,0.0,0.00463]
[1780153783561,64.17,73796.7,7.3,-3e-05,0.0,0.00462]
[1780153784597,64.17,73796.7,7.3,-3e-05,0.0,0.00462]
[1780153794438,64.17,73802.14,7.3,-3e-05,0.0,0.00458]
[1780153799473,64.17,73801.65,7.3,-3e-05,0.0,0.00458]
[1780153804510,64.17,73806.53,7.3,-3e-05,0.0,0.00454]
[1780153810552,64.17,73808.46,7.3,-3e-05,0.0,0.00452]
[1780153816595,64.17,73807.99,7.3,-3e-05,0.0,0.00453]
[1780153821629,64.17,73808.32,7.3,-3e-05,0.0,0.00452]
[1780153826665,64.17,73808.42,7.3,-3e-05,0.0,0.00452]
[1780153831700,64.17,73814.7,7.3,-3e-05,0.0,0.00443]
[1780153831884,64.17,73814.7,7.3,-3e-05,0.0,0.00443]
[1780153832802,64.17,73815.73,7.3,-3e-05,0.0,0.00442]
[1780153838751,64.17,73815.52,7.3,-3e-05,0.0,0.00442]
[1780153843784,64.17,73817.05,7.3,-3e-05,0.0,0.00441]
[1780153848819,64.17,73814.52,7.3,-3e-05,0.0,0.00443]
[1780153853854,64.17,73814.2,7.3,-3e-05,0.0,0.00444]
[1780153859897,64.17,73814.34,7.3,-3e-05,0.0,0.00443]
[1780153864932,64.17,73819.43,7.3,-3e-05,0.0,0.00439]
[1780153869967,64.17,73822.27,7.3,-3e-05,0.0,0.00437]
[1780153875008,64.17,73823.15,7.3,-3e-05,0.0,0.00436]
[1780153880042,64.17,73829.79,7.3,-3e-05,0.0,0.0043]
[1780153885076,64.17,73830.63,7.3,-3e-05,0.0,0.0043]
[1780153890112,64.17,73830.77,7.3,-3e-05,0.0,0.0043]
[1780153896154,64.17,73832.89,7.3,-3e-05,0.0,0.00424]
[1780153901190,64.17,73833.19,7.3,-3e-05,0.0,0.00424]
[1780153906225,64.17,73842.42,7.3,-3e-05,0.0,0.00417]
[1780153911260,64.17,73842.92,7.3,-3e-05,0.0,0.00416]
[1780153916295,64.17,73844.3,7.3,-3e-05,0.0,0.00415]
[1780153921332,64.17,73848.73,7.3,-3e-05,0.0,0.00412]
[1780153925360,64.17,73858.2,7.3,-3e-05,0.0,0.00404]
[1780153930395,64.17,73861.74,7.3,-3e-05,0.0,0.00402]
[1780153935430,64.17,73861.84,7.3,-3e-05,0.0,0.00401]
[1780153938451,64.17,73846.68,7.3,-3e-05,0.0,0.00413]
[1780153945500,64.17,73843.98,7.3,-3e-05,0.0,0.00415]
[1780153950535,64.17,73853.05,7.3,-3e-05,0.0,0.00408]
[1780153955570,64.17,73856.14,7.3,-3e-05,0.0,0.00402]
[1780153960605,64.17,73856.64,7.3,-3e-05,0.0,0.00402]
[1780153965640,64.17,73857.61,7.3,-3e-05,0.0,0.00401]
[1780153970675,64.17,73857.66,7.3,-3e-05,0.0,0.00401]
[1780153975710,64.17,73857.37,7.3,-3e-05,0.0,0.00401]
[1780153981752,64.17,73855.79,7.3,-3e-05,0.0,0.00403]
[1780153987794,64.17,73852.55,7.3,-3e-05,0.0,0.00405]
[1780153992829,64.17,73849.43,7.3,-3e-05,0.0,0.00408]
[1780153997864,64.17,73855.78,7.3,-3e-05,0.0,0.00403]
[1780154002899,64.17,73856.86,7.3,-3e-05,0.0,0.00402]
[1780154007934,64.17,73860.0,7.3,-3e-05,0.0,0.00399]
[1780154013977,64.17,73860.12,7.3,-3e-05,0.0,0.00396]
[1780154019012,64.17,73858.86,7.3,-3e-05,0.0,0.00397]
[1780154024048,64.17,73859.79,7.3,-3e-05,0.0,0.00396]
[1780154029096,64.17,73868.66,7.3,-3e-05,0.0,0.0039]
[1780154033232,64.17,73879.99,7.3,-3e-05,0.0,0.00381]
[1780154035138,64.17,73889.18,7.3,-3e-05,0.0,0.00374]
[1780154040173,64.17,73889.22,7.3,-3e-05,0.0,0.00374]
[1780154045208,64.17,73898.43,7.3,-3e-05,0.0,0.00368]
[1780154050244,64.17,73905.95,7.3,-3e-05,0.0,0.00362]
[1780154052257,64.17,73915.19,7.3,-3e-05,0.0,0.00356]
[1780154058302,64.17,73917.3,7.3,-3e-05,0.0,0.00355]
[1780154063334,64.17,73919.65,7.3,-3e-05,0.0,0.00353]
[1780154068419,64.17,73923.44,7.3,-3e-05,0.0,0.0035]
[1780154068499,64.17,73933.45,7.3,-2e-05,0.0,0.00344]
[1780154074414,64.17,73921.95,7.3,-3e-05,0.0,0.00348]
[1780154079449,64.17,73922.12,7.3,-3e-05,0.0,0.00348]
[1780154082476,64.17,73932.79,7.3,-2e-05,0.0,0.00341]
[1780154087511,64.17,73933.61,7.3,-2e-05,0.0,0.00341]
[1780154092546,64.17,73934.34,7.3,-2e-05,0.0,0.0034]
[1780154097581,64.17,73927.12,7.3,-2e-05,0.0,0.00345]
[1780154102616,64.17,73928.09,7.3,-2e-05,0.0,0.00344]
[1780154107652,64.17,73919.37,7.3,-3e-05,0.0,0.0035]
[1780154112687,64.17,73908.51,7.3,-3e-05,0.0,0.00358]
[1780154117723,64.17,73908.61,7.3,-3e-05,0.0,0.00358]
[1780154122758,64.17,73909.65,7.3,-3e-05,0.0,0.00357]
[1780154127793,64.17,73908.37,7.3,-3e-05,0.0,0.00358]
[1780154131821,64.17,73913.06,7.3,-3e-05,0.0,0.00351]
[1780154135849,64.17,73922.48,7.3,-2e-05,0.0,0.00345]
[1780154140884,64.17,73921.79,7.3,-2e-05,0.0,0.00346]
[1780154145919,64.17,73930.09,7.3,-2e-05,0.0,0.0034]
[1780154150953,64.17,73931.61,7.3,-2e-05,0.0,0.00339]
[1780154155989,64.17,73935.89,7.3,-2e-05,0.0,0.00336]
[1780154161025,64.17,73935.96,7.3,-2e-05,0.0,0.00336]
[1780154166061,64.17,73938.35,7.3,-2e-05,0.0,0.00335]
[1780154171096,64.17,73934.79,7.3,-2e-05,0.0,0.00337]
[1780154176131,64.17,73933.93,7.3,-2e-05,0.0,0.00337]
[1780154181166,64.17,73933.35,7.3,-2e-05,0.0,0.00338]
[1780154185194,64.17,73922.58,7.3,-2e-05,0.0,0.00345]
[1780154190229,64.17,73922.66,7.3,-2e-05,0.0,0.00345]
[1780154195264,64.17,73922.64,7.3,-2e-05,0.0,0.00342]
[1780154200299,64.17,73921.33,7.3,-2e-05,0.0,0.00343]
[1780154205334,64.17,73913.37,7.3,-3e-05,0.0,0.00348]
[1780154207499,64.17,73911.88,7.3,-3e-05,0.0,0.00349]
[1780154208413,64.17,73911.62,7.3,-3e-05,0.0,0.00349]
[1780154215404,64.17,73909.69,7.3,-3e-05,0.0,0.00351]
[1780154220439,64.17,73907.39,7.3,-3e-05,0.0,0.00352]
[1780154225474,64.17,73900.82,7.3,-3e-05,0.0,0.00357]
[1780154230509,64.17,73899.52,7.3,-3e-05,0.0,0.00358]
[1780154233486,64.17,73899.51,7.3,-3e-05,0.0,0.00358]
[1780154233522,64.17,73899.51,7.3,-3e-05,0.0,0.00358]
[1780154242594,64.17,73895.24,7.3,-3e-05,0.0,0.00361]
[1780154247629,64.17,73893.6,7.3,-3e-05,0.0,0.00362]
[1780154252664,64.17,73892.19,7.3,-3e-05,0.0,0.0036]
[1780154256691,64.17,73879.64,7.3,-3e-05,0.0,0.00369]
[1780154261727,64.17,73876.83,7.3,-3e-05,0.0,0.00371]
[1780154264748,64.17,73861.03,7.3,-3e-05,0.0,0.00382]
[1780154269783,64.17,73853.89,7.3,-3e-05,0.0,0.00387]
[1780154274818,64.17,73858.48,7.3,-3e-05,0.0,0.00384]
[1780154279853,64.17,73867.22,7.3,-3e-05,0.0,0.00378]
[1780154284888,64.17,73865.51,7.3,-3e-05,0.0,0.00379]
[1780154289923,64.17,73866.76,7.3,-3e-05,0.0,0.00378]
[1780154293953,64.17,73857.69,7.3,-3e-05,0.0,0.00385]
[1780154298990,64.17,73843.15,7.3,-3e-05,0.0,0.00395]
[1780154304025,64.17,73838.7,7.3,-3e-05,0.0,0.00399]
[1780154309060,64.17,73839.07,7.3,-3e-05,0.0,0.00399]
[1780154314095,64.17,73839.06,7.3,-3e-05,0.0,0.00395]
[1780154319130,64.17,73827.44,7.3,-3e-05,0.0,0.00404]
[1780154324165,64.17,73829.81,7.3,-3e-05,0.0,0.00402]
[1780154329200,64.17,73830.33,7.3,-3e-05,0.0,0.00402]
[1780154334235,64.17,73830.61,7.3,-3e-05,0.0,0.00402]
[1780154339270,64.17,73831.6,7.3,-3e-05,0.0,0.00401]
[1780154344305,64.17,73831.41,7.3,-3e-05,0.0,0.00401]
[1780154349340,64.17,73835.15,7.3,-3e-05,0.0,0.00398]
[1780154354375,64.17,73837.3,7.3,-3e-05,0.0,0.00397]
[1780154359412,64.17,73838.2,7.3,-3e-05,0.0,0.00396]
[1780154364457,64.17,73837.82,7.3,-3e-05,0.0,0.00396]
[1780154369492,64.17,73834.87,7.3,-3e-05,0.0,0.00398]
[1780154374527,64.17,73837.53,7.3,-3e-05,0.0,0.00393]
[1780154379562,64.17,73837.84,7.3,-3e-05,0.0,0.00393]
[1780154385604,64.17,73838.01,7.3,-3e-05,0.0,0.00393]
[1780154390639,64.17,73842.04,7.3,-3e-05,0.0,0.0039]
[1780154395675,64.17,73843.59,7.3,-3e-05,0.0,0.00388]
[1780154400711,64.17,73843.74,7.3,-3e-05,0.0,0.00388]
[1780154405753,64.17,73839.3,7.3,-3e-05,0.0,0.00392]
[1780154410788,64.17,73839.92,7.3,-3e-05,0.0,0.00391]
[1780154415823,64.17,73837.46,7.3,-3e-05,0.0,0.00393]
[1780154420858,64.17,73837.23,7.3,-3e-05,0.0,0.00393]
[1780154425893,64.17,73834.68,7.3,-3e-05,0.0,0.00395]
[1780154431935,64.17,73834.95,7.3,-3e-05,0.0,0.00392]
[1780154436970,64.17,73837.62,7.3,-3e-05,0.0,0.0039]
[1780154442006,64.17,73837.25,7.3,-3e-05,0.0,0.0039]
[1780154447040,64.17,73837.56,7.3,-3e-05,0.0,0.0039]
[1780154455096,64.17,73830.0,7.3,-3e-05,0.0,0.00395]
[1780154460131,64.17,73823.37,7.3,-3e-05,0.0,0.00401]
[1780154465167,64.17,73822.51,7.3,-3e-05,0.0,0.00401]
[1780154470202,64.17,73817.2,7.3,-3e-05,0.0,0.00405]
[1780154475237,64.17,73814.8,7.3,-3e-05,0.0,0.00407]
[1780154482286,64.17,73814.51,7.3,-3e-05,0.0,0.00407]
[1780154487321,64.17,73806.66,7.3,-3e-05,0.0,0.00414]
[1780154492356,64.17,73805.37,7.3,-3e-05,0.0,0.00411]
[1780154493363,64.17,73795.58,7.3,-3e-05,0.0,0.00419]
[1780154496384,64.17,73783.45,7.3,-3e-05,0.0,0.00429]
[1780154501419,64.17,73782.58,7.3,-3e-05,0.0,0.0043]
[1780154506850,64.17,73778.72,7.3,-3e-05,0.0,0.00433]
[1780154506894,64.17,73769.21,7.3,-3e-05,0.0,0.00441]
[1780154512496,64.17,73761.71,7.3,-3e-05,0.0,0.00447]
[1780154517532,64.17,73753.45,7.3,-3e-05,0.0,0.00454]
[1780154522568,64.17,73751.62,7.3,-3e-05,0.0,0.00456]
[1780154527602,64.17,73755.26,7.3,-3e-05,0.0,0.00453]
[1780154532637,64.17,73761.1,7.3,-3e-05,0.0,0.00448]
[1780154535665,64.17,73746.41,7.3,-3e-05,0.0,0.00461]
[1780154537679,64.17,73755.66,7.3,-3e-05,0.0,0.00452]
[1780154542714,64.17,73761.38,7.3,-3e-05,0.0,0.00448]
[1780154545735,64.17,73749.18,7.3,-3e-05,0.0,0.00458]
[1780154548756,64.17,73760.49,7.3,-3e-05,0.0,0.00448]
[1780154553791,64.17,73760.3,7.3,-3e-05,0.0,0.00445]
[1780154558826,64.17,73766.23,7.3,-3e-05,0.0,0.0044]
[1780154563866,64.17,73781.63,7.3,-3e-05,0.0,0.00427]
[1780154565880,64.17,73795.25,7.3,-3e-05,0.0,0.00416]
[1780154571922,64.17,73801.06,7.3,-3e-05,0.0,0.00411]
[1780154573936,64.17,73819.88,7.3,-3e-05,0.0,0.00396]
[1780154578971,64.17,73826.04,7.3,-3e-05,0.0,0.00392]
[1780154587028,64.17,73826.59,7.3,-3e-05,0.0,0.00391]
[1780154592064,64.17,73817.43,7.3,-3e-05,0.0,0.00398]
[1780154597098,64.17,73810.32,7.3,-3e-05,0.0,0.00404]
[1780154601126,64.17,73797.39,7.3,-3e-05,0.0,0.00414]
[1780154607167,64.17,73793.3,7.3,-3e-05,0.0,0.00417]
[1780154612203,64.17,73794.7,7.3,-3e-05,0.0,0.00413]
[1780154617238,64.17,73794.79,7.3,-3e-05,0.0,0.00413]
[1780154622273,64.17,73796.16,7.3,-3e-05,0.0,0.00411]
[1780154627308,64.17,73796.59,7.3,-3e-05,0.0,0.00411]
[1780154632343,64.17,73793.88,7.3,-3e-05,0.0,0.00413]
[1780154633350,64.17,73784.06,7.3,-3e-05,0.0,0.00421]
[1780154638385,64.17,73781.31,7.3,-3e-05,0.0,0.00423]
[1780154643420,64.17,73784.66,7.3,-3e-05,0.0,0.00421]
[1780154648455,64.17,73793.27,7.3,-3e-05,0.0,0.00414]
[1780154654497,64.17,73800.36,7.3,-3e-05,0.0,0.00408]
[1780154659532,64.17,73798.46,7.3,-3e-05,0.0,0.0041]
[1780154664567,64.17,73798.41,7.3,-3e-05,0.0,0.0041]
[1780154666581,64.17,73782.02,7.3,-3e-05,0.0,0.00423]
[1780154671619,64.17,73778.28,7.3,-3e-05,0.0,0.00422]
[1780154676656,64.17,73779.78,7.3,-3e-05,0.0,0.00421]
[1780154682700,64.17,73779.56,7.3,-3e-05,0.0,0.00421]
[1780154692772,64.17,73780.94,7.3,-3e-05,0.0,0.0042]
[1780154697807,64.17,73782.27,7.3,-3e-05,0.0,0.00419]
[1780154702842,64.17,73787.85,7.3,-3e-05,0.0,0.00415]
[1780154707876,64.17,73789.38,7.3,-3e-05,0.0,0.00413]
[1780154712912,64.17,73793.5,7.3,-3e-05,0.0,0.0041]
[1780154717947,64.17,73792.01,7.3,-3e-05,0.0,0.00411]
[1780154723989,64.17,73792.33,7.3,-3e-05,0.0,0.00411]
[1780154729580,64.17,73793.37,7.3,-3e-05,0.0,0.0041]
[1780154735069,64.17,73792.96,7.3,-3e-05,0.0,0.00407]
[1780154740104,64.17,73794.76,7.3,-3e-05,0.0,0.00406]
[1780154745140,64.17,73794.7,7.3,-3e-05,0.0,0.00406]
[1780154751182,64.17,73795.15,7.3,-3e-05,0.0,0.00405]
[1780154756685,64.17,73793.08,7.3,-3e-05,0.0,0.00407]
[1780154763270,64.17,73793.07,7.3,-3e-05,0.0,0.00407]
[1780154768305,64.17,73793.42,7.3,-3e-05,0.0,0.00407]
[1780154773341,64.17,73792.89,7.3,-3e-05,0.0,0.00407]
[1780154779383,64.17,73793.6,7.3,-3e-05,0.0,0.00407]
[1780154784418,64.17,73795.52,7.3,-3e-05,0.0,0.00405]
[1780154789453,64.17,73795.32,7.3,-3e-05,0.0,0.00405]
[1780154795495,64.17,73795.58,7.3,-3e-05,0.0,0.00402]
[1780154800529,64.17,73811.49,7.3,-3e-05,0.0,0.00389]
[1780154802543,64.17,73821.88,7.3,-3e-05,0.0,0.00382]
[1780154807583,64.17,73830.75,7.3,-3e-05,0.0,0.00375]
[1780154812618,64.17,73831.79,7.3,-3e-05,0.0,0.00374]
[1780154817665,64.17,73837.6,7.3,-3e-05,0.0,0.0037]
[1780154818498,64.17,73837.6,7.3,-3e-05,0.0,0.0037]
[1780154818814,64.17,73837.6,7.3,-3e-05,0.0,0.0037]
[1780154827734,64.17,73839.83,7.3,-3e-05,0.0,0.00368]
[1780154830756,64.17,73848.77,7.3,-3e-05,0.0,0.00362]
[1780154835791,64.17,73857.45,7.3,-3e-05,0.0,0.00356]
[1780154840826,64.17,73852.48,7.3,-3e-05,0.0,0.00359]
[1780154842840,64.17,73840.72,7.3,-3e-05,0.0,0.00368]
[1780154847875,64.17,73838.69,7.3,-3e-05,0.0,0.00369]
[1780154852911,64.17,73841.02,7.3,-3e-05,0.0,0.00364]
[1780154857948,64.17,73846.89,7.3,-3e-05,0.0,0.0036]
[1780154862984,64.17,73853.74,7.3,-3e-05,0.0,0.00355]
[1780154869026,64.17,73855.45,7.3,-3e-05,0.0,0.00354]
[1780154873054,64.17,73845.47,7.3,-3e-05,0.0,0.00361]
[1780154878088,64.17,73843.53,7.3,-3e-05,0.0,0.00363]
[1780154883124,64.17,73844.17,7.3,-3e-05,0.0,0.00362]
[1780154888159,64.17,73844.79,7.3,-3e-05,0.0,0.00362]
[1780154893194,64.17,73843.2,7.3,-3e-05,0.0,0.00363]
[1780154898229,64.17,73844.63,7.3,-3e-05,0.0,0.00362]
[1780154905278,64.17,73843.11,7.3,-3e-05,0.0,0.00363]
[1780154910313,64.17,73839.14,7.3,-3e-05,0.0,0.00366]
[1780154915348,64.17,73839.32,7.3,-3e-05,0.0,0.00362]
[1780154920384,64.17,73842.19,7.3,-3e-05,0.0,0.0036]
[1780154925420,64.17,73842.94,7.3,-3e-05,0.0,0.0036]
[1780154931463,64.17,73841.07,7.3,-3e-05,0.0,0.00361]
[1780154936498,64.17,73839.73,7.3,-3e-05,0.0,0.00362]
[1780154941533,64.17,73838.15,7.3,-3e-05,0.0,0.00363]
[1780154946568,64.17,73838.54,7.3,-3e-05,0.0,0.00363]
[1780154953618,64.17,73838.42,7.3,-3e-05,0.0,0.00363]
[1780154958653,64.17,73838.42,7.3,-3e-05,0.0,0.00363]
[1780154963688,64.17,73838.93,7.3,-3e-05,0.0,0.00363]
[1780154968723,64.17,73839.24,7.3,-3e-05,0.0,0.00363]
[1780154973758,64.17,73839.27,7.3,-3e-05,0.0,0.00359]
[1780154982821,64.17,73839.34,7.3,-3e-05,0.0,0.00359]
[1780154987856,64.17,73841.31,7.3,-3e-05,0.0,0.00358]
[1780154992891,64.17,73841.6,7.3,-3e-05,0.0,0.00358]
[1780154998933,64.17,73841.67,7.3,-3e-05,0.0,0.00358]
[1780155003968,64.17,73844.03,7.3,-3e-05,0.0,0.00356]
[1780155010010,64.17,73844.08,7.3,-3e-05,0.0,0.00356]
[1780155018069,64.17,73844.35,7.3,-3e-05,0.0,0.00356]
[1780155024111,64.17,73845.4,7.3,-3e-05,0.0,0.00355]
[1780155029146,64.17,73847.23,7.3,-3e-05,0.0,0.00354]
[1780155034185,64.17,73845.65,7.3,-3e-05,0.0,0.00352]
[1780155036199,64.17,73834.58,7.3,-3e-05,0.0,0.0036]
[1780155041234,64.17,73835.3,7.3,-3e-05,0.0,0.00359]
[1780155049292,64.17,73835.16,7.3,-3e-05,0.0,0.00359]
[1780155054333,64.17,73831.33,7.3,-3e-05,0.0,0.00362]
[1780155057355,64.17,73820.08,7.3,-3e-05,0.0,0.0037]
[1780155064408,64.17,73814.17,7.3,-3e-05,0.0,0.00374]
[1780155068542,64.17,73798.04,7.3,-3e-05,0.0,0.00386]
[1780155073397,64.17,73794.91,7.3,-3e-05,0.0,0.00388]
[1780155073507,64.17,73794.91,7.3,-3e-05,0.0,0.00388]
[1780155080520,64.17,73795.0,7.3,-3e-05,0.0,0.00388]
[1780155085555,64.17,73795.39,7.3,-3e-05,0.0,0.00388]
[1780155091597,64.17,73793.38,7.3,-3e-05,0.0,0.00386]
[1780155101003,64.17,73793.74,7.3,-3e-05,0.0,0.00386]
[1780155106704,64.17,73798.01,7.3,-3e-05,0.0,0.00383]
[1780155111739,64.17,73796.14,7.3,-3e-05,0.0,0.00384]
[1780155116774,64.17,73794.2,7.3,-3e-05,0.0,0.00386]
[1780155121809,64.17,73788.72,7.3,-3e-05,0.0,0.0039]
[1780155126844,64.17,73787.77,7.3,-3e-05,0.0,0.0039]
[1780155131879,64.17,73787.42,7.3,-3e-05,0.0,0.00391]
[1780155135907,64.17,73778.25,7.3,-3e-05,0.0,0.00398]
[1780155140942,64.17,73775.25,7.3,-3e-05,0.0,0.004]
[1780155145977,64.17,73775.39,7.3,-3e-05,0.0,0.004]
[1780155151013,64.17,73776.03,7.3,-3e-05,0.0,0.00396]
[1780155156048,64.17,73781.4,7.3,-3e-05,0.0,0.00392]
[1780155161085,64.17,73778.66,7.3,-3e-05,0.0,0.00394]
[1780155166120,64.17,73778.1,7.3,-3e-05,0.0,0.00394]
[1780155171155,64.17,73777.08,7.3,-3e-05,0.0,0.00395]
[1780155176190,64.17,73777.06,7.3,-3e-05,0.0,0.00395]
[1780155181226,64.17,73786.37,7.3,-3e-05,0.0,0.00388]
[1780155186260,64.17,73786.53,7.3,-3e-05,0.0,0.00388]
[1780155191295,64.17,73786.82,7.3,-3e-05,0.0,0.00388]
[1780155196330,64.17,73786.8,7.3,-3e-05,0.0,0.00388]
[1780155201365,64.17,73786.58,7.3,-3e-05,0.0,0.00388]
[1780155207407,64.17,73784.77,7.3,-3e-05,0.0,0.00389]
[1780155212442,64.17,73782.97,7.3,-3e-05,0.0,0.00387]
[1780155217477,64.17,73783.28,7.3,-3e-05,0.0,0.00387]
[1780155222512,64.17,73783.82,7.3,-3e-05,0.0,0.00387]
[1780155227547,64.17,73784.5,7.3,-3e-05,0.0,0.00386]
[1780155232582,64.17,73784.74,7.3,-3e-05,0.0,0.00386]
[1780155238637,64.17,73785.24,7.3,-3e-05,0.0,0.00386]
[1780155243672,64.17,73784.79,7.3,-3e-05,0.0,0.00386]
[1780155248706,64.17,73784.82,7.3,-3e-05,0.0,0.00386]
[1780155253742,64.17,73807.69,7.3,-3e-05,0.0,0.00369]
[1780155258777,64.17,73815.49,7.3,-3e-05,0.0,0.00364]
[1780155263812,64.17,73815.98,7.3,-3e-05,0.0,0.00363]
[1780155268847,64.17,73818.21,7.3,-3e-05,0.0,0.00362]
[1780155273882,64.17,73818.99,7.3,-3e-05,0.0,0.00358]
[1780155278917,64.17,73813.63,7.3,-3e-05,0.0,0.00362]
[1780155283952,64.17,73812.44,7.3,-3e-05,0.0,0.00363]
[1780155289994,64.17,73814.7,7.3,-3e-05,0.0,0.00361]
[1780155295029,64.17,73817.9,7.3,-3e-05,0.0,0.00359]
[1780155300064,64.17,73817.53,7.3,-3e-05,0.0,0.00359]
[1780155305099,64.17,73817.61,7.3,-3e-05,0.0,0.00359]
[1780155311672,64.17,73817.53,7.3,-3e-05,0.0,0.00359]
[1780155313236,64.17,73817.57,7.3,-3e-05,0.0,0.00359]
[1780155313282,64.17,73817.57,7.3,-3e-05,0.0,0.00359]
[1780155319197,64.17,73815.5,7.3,-3e-05,0.0,0.0036]
[1780155326246,64.17,73815.46,7.3,-3e-05,0.0,0.0036]
[1780155331787,64.17,73815.5,7.3,-3e-05,0.0,0.0036]
[1780155338330,64.17,73815.5,7.3,-3e-05,0.0,0.00357]
[1780155348400,64.17,73815.5,7.3,-3e-05,0.0,0.00357]
[1780155354442,64.17,73815.57,7.3,-3e-05,0.0,0.00357]
[1780155360485,64.17,73817.75,7.3,-3e-05,0.0,0.00356]
[1780155370555,64.17,73817.75,7.3,-3e-05,0.0,0.00356]
[1780155373576,64.17,73826.7,7.3,-3e-05,0.0,0.00349]
[1780155378611,64.17,73826.45,7.3,-3e-05,0.0,0.0035]
[1780155384654,64.17,73816.44,7.3,-3e-05,0.0,0.00357]
[1780155393854,64.17,73813.34,7.3,-3e-05,0.0,0.00359]
[1780155395187,64.17,73796.49,7.3,-3e-05,0.0,0.00368]
[1780155400783,64.17,73793.96,7.3,-3e-05,0.0,0.00369]
[1780155403526,64.17,73801.63,7.3,-3e-05,0.0,0.00364]
[1780155403762,64.17,73801.63,7.3,-3e-05,0.0,0.00364]
[1780155409847,64.17,73807.19,7.3,-3e-05,0.0,0.0036]
[1780155414882,64.17,73805.54,7.3,-3e-05,0.0,0.00361]
[1780155419917,64.17,73807.65,7.3,-3e-05,0.0,0.0036]
[1780155424953,64.17,73807.99,7.3,-3e-05,0.0,0.00359]
[1780155429496,64.17,73808.3,7.3,-3e-05,0.0,0.00359]
[1780155429537,64.17,73808.3,7.3,-3e-05,0.0,0.00359]
[1780155436031,64.17,73807.94,7.3,-3e-05,0.0,0.00359]
[1780155441066,64.17,73807.45,7.3,-3e-05,0.0,0.0036]
[1780155447108,64.17,73809.85,7.3,-3e-05,0.0,0.00358]
[1780155451136,64.17,73816.03,7.3,-3e-05,0.0,0.00351]
[1780155456171,64.17,73815.81,7.3,-3e-05,0.0,0.00351]
[1780155461208,64.17,73815.22,7.3,-3e-05,0.0,0.00351]
[1780155463667,64.17,73815.22,7.3,-3e-05,0.0,0.00351]
[1780155463929,64.17,73815.22,7.3,-3e-05,0.0,0.00351]
[1780155472285,64.17,73815.55,7.3,-3e-05,0.0,0.00351]
[1780155477320,64.17,73814.39,7.3,-3e-05,0.0,0.00352]
[1780155482441,64.17,73814.46,7.3,-3e-05,0.0,0.00352]
[1780155488399,64.17,73814.78,7.3,-3e-05,0.0,0.00352]
[1780155493432,64.17,73812.83,7.3,-3e-05,0.0,0.00353]
[1780155493936,64.17,73812.83,7.3,-3e-05,0.0,0.00353]
[1780155493977,64.17,73812.83,7.3,-3e-05,0.0,0.00353]
[1780155502496,64.17,73812.92,7.3,-3e-05,0.0,0.00353]
[1780155503503,64.17,73801.1,7.3,-3e-05,0.0,0.00361]
[1780155508538,64.17,73804.01,7.3,-3e-05,0.0,0.00359]
[1780155513573,64.17,73802.33,7.3,-3e-05,0.0,0.00357]
[1780155518608,64.17,73802.24,7.3,-3e-05,0.0,0.00357]
[1780155523643,64.17,73801.79,7.3,-3e-05,0.0,0.00357]
[1780155529685,64.17,73797.11,7.3,-3e-05,0.0,0.00361]
[1780155531699,64.17,73787.18,7.3,-3e-05,0.0,0.00368]
[1780155536734,64.17,73779.53,7.3,-3e-05,0.0,0.00373]
[1780155541769,64.17,73779.51,7.3,-3e-05,0.0,0.00373]
[1780155548818,64.17,73779.72,7.3,-3e-05,0.0,0.00373]
[1780155559900,64.17,73780.91,7.3,-3e-05,0.0,0.00372]
[1780155564933,64.17,73781.79,7.3,-3e-05,0.0,0.00372]
[1780155569968,64.17,73783.03,7.3,-3e-05,0.0,0.00371]
[1780155576013,64.17,73783.01,7.3,-3e-05,0.0,0.00368]
[1780155581046,64.17,73786.54,7.3,-3e-05,0.0,0.00365]
[1780155586080,64.17,73780.72,7.3,-3e-05,0.0,0.00369]
[1780155591116,64.17,73781.08,7.3,-3e-05,0.0,0.00369]
[1780155596151,64.17,73780.02,7.3,-3e-05,0.0,0.0037]
[1780155602194,64.17,73771.73,7.3,-3e-05,0.0,0.00376]
[1780155607234,64.17,73777.43,7.3,-3e-05,0.0,0.00372]
[1780155612269,64.17,73777.37,7.3,-3e-05,0.0,0.00372]
[1780155618315,64.17,73777.27,7.3,-3e-05,0.0,0.00372]
[1780155624357,64.17,73777.78,7.3,-3e-05,0.0,0.00371]
[1780155629392,64.17,73777.87,7.3,-3e-05,0.0,0.00371]
[1780155634427,64.17,73775.31,7.3,-3e-05,0.0,0.0037]
[1780155640469,64.17,73775.09,7.3,-3e-05,0.0,0.0037]
[1780155645504,64.17,73774.16,7.3,-3e-05,0.0,0.00371]
[1780155651548,64.17,73772.01,7.3,-3e-05,0.0,0.00372]
[1780155656583,64.17,73769.42,7.3,-3e-05,0.0,0.00374]
[1780155661618,64.17,73769.18,7.3,-3e-05,0.0,0.00374]
[1780155668667,64.17,73769.9,7.3,-3e-05,0.0,0.00374]
[1780155673702,64.17,73768.49,7.3,-3e-05,0.0,0.00375]
[1780155678737,64.17,73766.56,7.3,-3e-05,0.0,0.00376]
[1780155684779,64.17,73765.05,7.3,-3e-05,0.0,0.00377]
[1780155689814,64.17,73767.85,7.3,-3e-05,0.0,0.00375]
[1780155694849,64.17,73759.82,7.3,-3e-05,0.0,0.00378]
[1780155700891,64.17,73762.47,7.3,-3e-05,0.0,0.00376]
[1780155705926,64.17,73755.05,7.3,-3e-05,0.0,0.00382]
[1780155711968,64.17,73753.77,7.3,-3e-05,0.0,0.00383]
[1780155717008,64.17,73744.87,7.3,-3e-05,0.0,0.00389]
[1780155720028,64.17,73754.64,7.3,-3e-05,0.0,0.00382]
[1780155725067,64.17,73759.33,7.3,-3e-05,0.0,0.00378]
[1780155729095,64.17,73770.14,7.3,-3e-05,0.0,0.0037]
[1780155734129,64.17,73767.67,7.3,-3e-05,0.0,0.00372]
[1780155739165,64.17,73763.39,7.3,-3e-05,0.0,0.00375]
[1780155744200,64.17,73764.81,7.3,-3e-05,0.0,0.00374]
[1780155749235,64.17,73763.09,7.3,-3e-05,0.0,0.00376]
[1780155754270,64.17,73761.57,7.3,-3e-05,0.0,0.00373]
[1780155759305,64.17,73757.75,7.3,-3e-05,0.0,0.00376]
[1780155764340,64.17,73755.53,7.3,-3e-05,0.0,0.00378]
[1780155769375,64.17,73755.26,7.3,-3e-05,0.0,0.00378]
[1780155774410,64.17,73755.03,7.3,-3e-05,0.0,0.00378]
[1780155779445,64.17,73754.06,7.3,-3e-05,0.0,0.00379]
[1780155784480,64.17,73754.74,7.3,-3e-05,0.0,0.00379]
[1780155789515,64.17,73757.4,7.3,-3e-05,0.0,0.00377]
[1780155794549,64.17,73757.03,7.3,-3e-05,0.0,0.00377]
[1780155799590,64.17,73765.82,7.3,-3e-05,0.0,0.0037]
[1780155804629,64.17,73769.49,7.3,-3e-05,0.0,0.00368]
[1780155811678,64.17,73769.53,7.3,-3e-05,0.0,0.00364]
[1780155816713,64.17,73766.08,7.3,-3e-05,0.0,0.00367]
[1780155821748,64.17,73762.01,7.3,-3e-05,0.0,0.0037]
[1780155826783,64.17,73759.88,7.3,-3e-05,0.0,0.00371]
[1780155831818,64.17,73760.86,7.3,-3e-05,0.0,0.00371]
[1780155836853,64.17,73763.35,7.3,-3e-05,0.0,0.00369]
[1780155842895,64.17,73764.63,7.3,-3e-05,0.0,0.00368]
[1780155848326,64.17,73766.69,7.3,-3e-05,0.0,0.00366]
[1780155853972,64.17,73766.32,7.3,-3e-05,0.0,0.00367]
[1780155859007,64.17,73763.76,7.3,-3e-05,0.0,0.00369]
[1780155864049,64.17,73763.64,7.3,-3e-05,0.0,0.00369]
[1780155869084,64.17,73764.25,7.3,-3e-05,0.0,0.00368]
[1780155874119,64.17,73764.93,7.3,-3e-05,0.0,0.00365]
[1780155880161,64.17,73764.71,7.3,-3e-05,0.0,0.00365]
[1780155885196,64.17,73765.94,7.3,-3e-05,0.0,0.00364]
[1780155890233,64.17,73762.32,7.3,-3e-05,0.0,0.00366]
[1780155895268,64.17,73763.01,7.3,-3e-05,0.0,0.00366]
[1780155900303,64.17,73771.86,7.3,-3e-05,0.0,0.0036]
[1780155905338,64.17,73773.32,7.3,-3e-05,0.0,0.00359]
[1780155911380,64.17,73773.04,7.3,-3e-05,0.0,0.00359]
[1780155917422,64.17,73773.19,7.3,-3e-05,0.0,0.00359]
[1780155922461,64.17,73773.21,7.3,-3e-05,0.0,0.00359]
[1780155927492,64.17,73779.89,7.3,-3e-05,0.0,0.00354]
[1780155929506,64.17,73792.26,7.3,-3e-05,0.0,0.00345]
[1780155934541,64.17,73794.94,7.3,-3e-05,0.0,0.00341]
[1780155939576,64.17,73796.99,7.3,-2e-05,0.0,0.00339]
[1780155944611,64.17,73797.4,7.3,-2e-05,0.0,0.00339]
[1780155948639,64.17,73806.77,7.3,-2e-05,0.0,0.00333]
[1780155953676,64.17,73813.58,7.3,-2e-05,0.0,0.00328]
[1780155958711,64.17,73813.42,7.3,-2e-05,0.0,0.00328]
[1780155963746,64.17,73812.53,7.3,-2e-05,0.0,0.00329]
[1780155968781,64.17,73812.88,7.3,-2e-05,0.0,0.00329]
[1780155973816,64.17,73806.58,7.3,-2e-05,0.0,0.00333]
[1780155978851,64.17,73801.26,7.3,-2e-05,0.0,0.00336]
[1780155983885,64.17,73797.96,7.3,-2e-05,0.0,0.00339]
[1780155988921,64.17,73797.4,7.3,-2e-05,0.0,0.00339]
[1780155993960,64.17,73798.45,7.3,-2e-05,0.0,0.00335]
[1780156000007,64.17,73797.14,7.3,-2e-05,0.0,0.00336]
[1780156005037,64.17,73797.16,7.3,-2e-05,0.0,0.00336]
[1780156010072,64.17,73799.35,7.3,-2e-05,0.0,0.00335]
[1780156016115,64.17,73804.11,7.3,-2e-05,0.0,0.00331]
[1780156021150,64.17,73804.86,7.3,-2e-05,0.0,0.00331]
[1780156024171,64.17,73813.71,7.3,-2e-05,0.0,0.00325]
[1780156030213,64.17,73814.03,7.3,-2e-05,0.0,0.00325]
[1780156035248,64.17,73814.37,7.3,-2e-05,0.0,0.00325]
[1780156040497,64.17,73814.46,7.3,-2e-05,0.0,0.00325]
[1780156040954,64.17,73814.46,7.3,-2e-05,0.0,0.00325]
[1780156046325,64.17,73812.32,7.3,-2e-05,0.0,0.00326]
[1780156053374,64.17,73812.35,7.3,-2e-05,0.0,0.00323]
[1780156058411,64.17,73816.56,7.3,-2e-05,0.0,0.00321]
[1780156065460,64.17,73817.61,7.3,-2e-05,0.0,0.0032]
[1780156070495,64.17,73821.66,7.3,-2e-05,0.0,0.00317]
[1780156075530,64.17,73822.31,7.3,-2e-05,0.0,0.00317]
[1780156080565,64.17,73822.34,7.3,-2e-05,0.0,0.00317]
[1780156085600,64.17,73811.48,7.3,-2e-05,0.0,0.00324]
[1780156090635,64.17,73810.31,7.3,-2e-05,0.0,0.00325]
[1780156095671,64.17,73809.78,7.3,-2e-05,0.0,0.00325]
[1780156100706,64.17,73807.24,7.3,-2e-05,0.0,0.00326]
[1780156105741,64.17,73808.11,7.3,-2e-05,0.0,0.00326]
[1780156110776,64.17,73805.13,7.3,-2e-05,0.0,0.00328]
[1780156123867,64.17,73804.93,7.3,-2e-05,0.0,0.00325]
[1780156130916,64.17,73807.41,7.3,-2e-05,0.0,0.00323]
[1780156136958,64.17,73807.28,7.3,-2e-05,0.0,0.00324]
[1780156141993,64.17,73811.61,7.3,-2e-05,0.0,0.00321]
[1780156147030,64.17,73814.09,7.3,-2e-05,0.0,0.00319]
[1780156152065,64.17,73813.93,7.3,-2e-05,0.0,0.00319]
[1780156159114,64.17,73813.81,7.3,-2e-05,0.0,0.00319]
[1780156164149,64.17,73812.57,7.3,-2e-05,0.0,0.0032]
[1780156169184,64.17,73809.81,7.3,-2e-05,0.0,0.00322]
[1780156175226,64.17,73807.28,7.3,-2e-05,0.0,0.00321]
[1780156180276,64.17,73807.02,7.3,-2e-05,0.0,0.00321]
[1780156185311,64.17,73807.29,7.3,-2e-05,0.0,0.00321]
[1780156192360,64.17,73807.44,7.3,-2e-05,0.0,0.00321]
[1780156197395,64.17,73808.32,7.3,-2e-05,0.0,0.0032]
[1780156202430,64.17,73808.42,7.3,-2e-05,0.0,0.0032]
[1780156210486,64.17,73808.19,7.3,-2e-05,0.0,0.0032]
[1780156216530,64.17,73805.17,7.3,-2e-05,0.0,0.00322]
[1780156217537,64.17,73795.32,7.3,-2e-05,0.0,0.00328]
[1780156222572,64.17,73790.97,7.3,-2e-05,0.0,0.00331]
[1780156228614,64.17,73791.88,7.3,-2e-05,0.0,0.00331]
[1780156233649,64.17,73791.65,7.3,-2e-05,0.0,0.00328]
[1780156238684,64.17,73789.73,7.3,-2e-05,0.0,0.00329]
[1780156243719,64.17,73789.87,7.3,-2e-05,0.0,0.00329]
[1780156250768,64.17,73789.88,7.3,-2e-05,0.0,0.00329]
[1780156257818,64.17,73790.22,7.3,-2e-05,0.0,0.00329]
[1780156264866,64.17,73790.22,7.3,-2e-05,0.0,0.00329]
[1780156269901,64.17,73790.22,7.3,-2e-05,0.0,0.00329]
[1780156275943,64.17,73790.12,7.3,-2e-05,0.0,0.00329]
[1780156280978,64.17,73790.51,7.3,-2e-05,0.0,0.00329]
[1780156292055,64.17,73790.51,7.3,-2e-05,0.0,0.00326]
[1780156298097,64.17,73790.4,7.3,-2e-05,0.0,0.00326]
[1780156305149,64.17,73790.47,7.3,-2e-05,0.0,0.00326]
[1780156310184,64.17,73795.27,7.3,-2e-05,0.0,0.00323]
[1780156315219,64.17,73801.41,7.3,-2e-05,0.0,0.00319]
[1780156320254,64.17,73800.91,7.3,-2e-05,0.0,0.00319]
[1780156325289,64.17,73800.86,7.3,-2e-05,0.0,0.00319]
[1780156330324,64.17,73800.43,7.3,-2e-05,0.0,0.00319]
[1780156332338,64.17,73811.83,7.3,-2e-05,0.0,0.00312]
[1780156334353,64.17,73822.54,7.3,-2e-05,0.0,0.00306]
[1780156339388,64.17,73824.12,7.3,-2e-05,0.0,0.00305]
[1780156344424,64.17,73823.96,7.3,-2e-05,0.0,0.00305]
[1780156349458,64.17,73832.09,7.3,-2e-05,0.0,0.003]
[1780156352479,64.17,73837.93,7.3,-2e-05,0.0,0.00294]
[1780156354493,64.17,73848.38,7.3,-2e-05,0.0,0.00288]
[1780156359528,64.17,73849.84,7.3,-2e-05,0.0,0.00287]
[1780156364564,64.17,73856.19,7.3,-2e-05,0.0,0.00283]
[1780156370607,64.17,73851.73,7.3,-2e-05,0.0,0.00286]
[1780156375643,64.17,73862.24,7.3,-2e-05,0.0,0.0028]
[1780156380679,64.17,73866.94,7.3,-2e-05,0.0,0.00277]
[1780156389742,64.17,73868.77,7.3,-2e-05,0.0,0.00276]
[1780156395785,64.17,73864.33,7.3,-2e-05,0.0,0.00278]
[1780156400822,64.17,73861.83,7.3,-2e-05,0.0,0.0028]
[1780156411898,64.17,73853.43,7.3,-2e-05,0.0,0.00282]
[1780156419954,64.17,73853.45,7.3,-2e-05,0.0,0.00282]
[1780156425416,64.17,73853.72,7.3,-2e-05,0.0,0.00282]
[1780156431031,64.17,73851.91,7.3,-2e-05,0.0,0.00283]
[1780156436066,64.17,73851.7,7.3,-2e-05,0.0,0.00283]
[1780156442109,64.17,73851.73,7.3,-2e-05,0.0,0.00283]
[1780156447143,64.17,73849.59,7.3,-2e-05,0.0,0.00284]
[1780156455481,64.17,73849.57,7.3,-2e-05,0.0,0.00284]
[1780156463258,64.17,73849.39,7.3,-2e-05,0.0,0.00284]
[1780156468293,64.17,73849.36,7.3,-2e-05,0.0,0.00284]
[1780156478362,64.17,73849.36,7.3,-2e-05,0.0,0.00282]
[1780156481384,64.17,73858.26,7.3,-2e-05,0.0,0.00277]
[1780156486419,64.17,73856.53,7.3,-2e-05,0.0,0.00278]
[1780156491455,64.17,73856.85,7.3,-2e-05,0.0,0.00278]
[1780156496489,64.17,73857.23,7.3,-2e-05,0.0,0.00277]
[1780156504546,64.17,73858.38,7.3,-2e-05,0.0,0.00277]
[1780156509581,64.17,73862.44,7.3,-2e-05,0.0,0.00274]
[1780156514616,64.17,73863.65,7.3,-2e-05,0.0,0.00274]
[1780156520658,64.17,73861.47,7.3,-2e-05,0.0,0.00275]
[1780156525693,64.17,73861.53,7.3,-2e-05,0.0,0.00275]
[1780156530728,64.17,73861.33,7.3,-2e-05,0.0,0.00275]
[1780156535763,64.17,73858.67,7.3,-2e-05,0.0,0.00274]
[1780156541805,64.17,73858.32,7.3,-2e-05,0.0,0.00274]
[1780156545833,64.17,73842.99,7.3,-2e-05,0.0,0.00283]
[1780156550868,64.17,73850.36,7.3,-2e-05,0.0,0.00279]
[1780156552879,64.17,73850.4,7.3,-2e-05,0.0,0.00279]
[1780156558925,64.17,73851.0,7.3,-2e-05,0.0,0.00278]
[1780156563959,64.17,73851.13,7.3,-2e-05,0.0,0.00278]
[1780156568995,64.17,73850.77,7.3,-2e-05,0.0,0.00278]
[1780156574030,64.17,73851.4,7.3,-2e-05,0.0,0.00278]
[1780156581079,64.17,73849.39,7.3,-2e-05,0.0,0.00279]
[1780156586114,64.17,73850.27,7.3,-2e-05,0.0,0.00279]
[1780156591149,64.17,73850.15,7.3,-2e-05,0.0,0.00276]
[1780156596184,64.17,73848.19,7.3,-2e-05,0.0,0.00277]
[1780156598540,64.17,73843.98,7.3,-2e-05,0.0,0.0028]
[1780156605247,64.17,73843.54,7.3,-2e-05,0.0,0.0028]
[1780156615984,64.17,73843.58,7.3,-2e-05,0.0,0.0028]
[1780156626181,64.17,73843.58,7.3,-2e-05,0.0,0.0028]
[1780156635458,64.17,73843.09,7.3,-2e-05,0.0,0.0028]
[1780156642527,64.17,73835.65,7.3,-2e-05,0.0,0.00284]
[1780156643527,64.17,73813.44,7.3,-2e-05,0.0,0.00297]
[1780156651497,64.17,73806.77,7.3,-2e-05,0.0,0.00301]
[1780156651918,64.17,73806.77,7.3,-2e-05,0.0,0.00299]
[1780156657625,64.17,73806.82,7.3,-2e-05,0.0,0.00299]
[1780156662660,64.17,73805.03,7.3,-2e-05,0.0,0.003]
[1780156667695,64.17,73803.88,7.3,-2e-05,0.0,0.003]
[1780156674744,64.17,73804.03,7.3,-2e-05,0.0,0.003]
[1780156679778,64.17,73804.43,7.3,-2e-05,0.0,0.003]
[1780156685821,64.17,73805.26,7.3,-2e-05,0.0,0.00299]
[1780156690856,64.17,73805.3,7.3,-2e-05,0.0,0.00299]
[1780156699427,64.17,73805.16,7.3,-2e-05,0.0,0.00299]
[1780156704954,64.17,73809.25,7.3,-2e-05,0.0,0.00297]
[1780156709990,64.17,73811.51,7.3,-2e-05,0.0,0.00296]
[1780156715026,64.17,73810.93,7.3,-2e-05,0.0,0.00293]
[1780156720061,64.17,73811.08,7.3,-2e-05,0.0,0.00293]
[1780156726104,64.17,73810.87,7.3,-2e-05,0.0,0.00293]
[1780156731140,64.17,73818.1,7.3,-2e-05,0.0,0.00289]
[1780156736175,64.17,73818.12,7.3,-2e-05,0.0,0.00289]
[1780156741210,64.17,73817.32,7.3,-2e-05,0.0,0.0029]
[1780156748259,64.17,73816.71,7.3,-2e-05,0.0,0.0029]
[1780156757322,64.17,73818.21,7.3,-2e-05,0.0,0.00289]
[1780156763364,64.17,73817.44,7.3,-2e-05,0.0,0.0029]
[1780156771420,64.17,73817.63,7.3,-2e-05,0.0,0.00287]
[1780156776634,64.17,73817.9,7.3,-2e-05,0.0,0.00287]
[1780156782500,64.17,73813.73,7.3,-2e-05,0.0,0.00289]
[1780156783964,64.17,73813.76,7.3,-2e-05,0.0,0.00289]
[1780156784030,64.17,73813.76,7.3,-2e-05,0.0,0.00289]
[1780156793578,64.17,73813.61,7.3,-2e-05,0.0,0.00289]
[1780156798613,64.17,73823.64,7.3,-2e-05,0.0,0.00283]
[1780156803651,64.17,73829.26,7.3,-2e-05,0.0,0.0028]
[1780156808686,64.17,73828.1,7.3,-2e-05,0.0,0.00281]
[1780156813721,64.17,73825.21,7.3,-2e-05,0.0,0.00282]
[1780156820942,64.17,73825.17,7.3,-2e-05,0.0,0.00282]
[1780156827819,64.17,73825.49,7.3,-2e-05,0.0,0.00282]
[1780156832854,64.17,73825.47,7.3,-2e-05,0.0,0.0028]
[1780156838896,64.17,73815.57,7.3,-2e-05,0.0,0.00285]
[1780156844938,64.17,73811.41,7.3,-2e-05,0.0,0.00288]
[1780156849974,64.17,73811.29,7.3,-2e-05,0.0,0.00288]
[1780156855009,64.17,73807.29,7.3,-2e-05,0.0,0.0029]
[1780156860055,64.17,73798.94,7.3,-2e-05,0.0,0.00295]
[1780156865089,64.17,73797.59,7.3,-2e-05,0.0,0.00296]
[1780156870125,64.17,73795.69,7.3,-2e-05,0.0,0.00297]
[1780156875161,64.17,73798.19,7.3,-2e-05,0.0,0.00295]
[1780156880195,64.17,73790.66,7.3,-2e-05,0.0,0.003]
[1780156885230,64.17,73789.47,7.3,-2e-05,0.0,0.00301]
[1780156890265,64.17,73789.35,7.3,-2e-05,0.0,0.00301]
[1780156895300,64.17,73786.34,7.3,-2e-05,0.0,0.003]
[1780156900335,64.17,73786.34,7.3,-2e-05,0.0,0.003]
[1780156905370,64.17,73787.24,7.3,-2e-05,0.0,0.00299]
[1780156910405,64.17,73796.39,7.3,-2e-05,0.0,0.00294]
[1780156915440,64.17,73795.76,7.3,-2e-05,0.0,0.00294]
[1780156920475,64.17,73795.35,7.3,-2e-05,0.0,0.00294]
[1780156925510,64.17,73786.84,7.3,-2e-05,0.0,0.003]
[1780156930552,64.17,73785.52,7.3,-2e-05,0.0,0.003]
[1780156935582,64.17,73785.15,7.3,-2e-05,0.0,0.00301]
[1780156940616,64.17,73785.27,7.3,-2e-05,0.0,0.003]
[1780156945652,64.17,73785.69,7.3,-2e-05,0.0,0.003]
[1780156950687,64.17,73785.39,7.3,-2e-05,0.0,0.003]
[1780156955722,64.17,73784.42,7.3,-2e-05,0.0,0.00298]
[1780156960759,64.17,73783.76,7.3,-2e-05,0.0,0.00299]
[1780156966302,64.17,73782.58,7.3,-2e-05,0.0,0.00299]
[1780156971836,64.17,73782.48,7.3,-2e-05,0.0,0.00299]
[1780156976871,64.17,73781.24,7.3,-2e-05,0.0,0.003]
[1780156981908,64.17,73781.66,7.3,-2e-05,0.0,0.003]
[1780156986943,64.17,73782.39,7.3,-2e-05,0.0,0.00299]
[1780156991978,64.17,73782.14,7.3,-2e-05,0.0,0.003]
[1780156998020,64.17,73782.19,7.3,-2e-05,0.0,0.003]
[1780157003055,64.17,73782.8,7.3,-2e-05,0.0,0.00299]
[1780157008090,64.17,73794.49,7.3,-2e-05,0.0,0.00292]
[1780157011111,64.17,73798.73,7.3,-2e-05,0.0,0.00287]
[1780157016146,64.17,73804.55,7.3,-2e-05,0.0,0.00284]
[1780157021181,64.17,73806.09,7.3,-2e-05,0.0,0.00283]
[1780157025475,64.17,73805.03,7.3,-2e-05,0.0,0.00283]
[1780157033266,64.17,73804.62,7.3,-2e-05,0.0,0.00284]
[1780157038301,64.17,73805.23,7.3,-2e-05,0.0,0.00283]
[1780157043346,64.17,73805.07,7.3,-2e-05,0.0,0.00283]
[1780157049378,64.17,73798.3,7.3,-2e-05,0.0,0.00287]
[1780157054413,64.17,73798.59,7.3,-2e-05,0.0,0.00287]
[1780157059451,64.17,73796.6,7.3,-2e-05,0.0,0.00288]
[1780157066500,64.17,73796.79,7.3,-2e-05,0.0,0.00288]
[1780157071535,64.17,73796.16,7.3,-2e-05,0.0,0.00286]
[1780157076570,64.17,73797.35,7.3,-2e-05,0.0,0.00285]
[1780157081605,64.17,73796.6,7.3,-2e-05,0.0,0.00286]
[1780157086640,64.17,73797.12,7.3,-2e-05,0.0,0.00285]
[1780157094696,64.17,73797.52,7.3,-2e-05,0.0,0.00285]
[1780157100738,64.17,73797.75,7.3,-2e-05,0.0,0.00285]
[1780157102897,64.17,73797.68,7.3,-2e-05,0.0,0.00285]
[1780157106780,64.17,73808.03,7.3,-2e-05,0.0,0.00279]
[1780157112822,64.17,73808.6,7.3,-2e-05,0.0,0.00279]
[1780157117857,64.17,73817.62,7.3,-2e-05,0.0,0.00274]
[1780157122892,64.17,73820.55,7.3,-2e-05,0.0,0.00272]
[1780157127927,64.17,73821.13,7.3,-2e-05,0.0,0.00272]
[1780157132962,64.17,73826.43,7.3,-2e-05,0.0,0.00267]
[1780157137997,64.17,73825.86,7.3,-2e-05,0.0,0.00267]
[1780157143045,64.17,73825.74,7.3,-2e-05,0.0,0.00267]
[1780157149087,64.17,73828.18,7.3,-2e-05,0.0,0.00266]
[1780157154122,64.17,73833.03,7.3,-2e-05,0.0,0.00263]
[1780157159159,64.17,73830.06,7.3,-2e-05,0.0,0.00265]
[1780157162180,64.17,73820.49,7.3,-2e-05,0.0,0.0027]
[1780157167215,64.17,73820.65,7.3,-2e-05,0.0,0.0027]
[1780157172250,64.17,73817.88,7.3,-2e-05,0.0,0.00271]
[1780157177285,64.17,73815.25,7.3,-2e-05,0.0,0.00273]
[1780157183326,64.17,73815.4,7.3,-2e-05,0.0,0.00273]
[1780157188362,64.17,73810.61,7.3,-2e-05,0.0,0.00275]
[1780157194404,64.17,73812.13,7.3,-2e-05,0.0,0.00272]
[1780157199439,64.17,73818.84,7.3,-2e-05,0.0,0.00268]
[1780157204475,64.17,73825.67,7.3,-2e-05,0.0,0.00264]
[1780157209510,64.17,73825.73,7.3,-2e-05,0.0,0.00264]
[1780157215553,64.17,73821.24,7.3,-2e-05,0.0,0.00267]
[1780157220588,64.17,73820.16,7.3,-2e-05,0.0,0.00267]
[1780157225623,64.17,73825.87,7.3,-2e-05,0.0,0.00264]
[1780157230658,64.17,73823.21,7.3,-2e-05,0.0,0.00266]
[1780157235693,64.17,73821.38,7.3,-2e-05,0.0,0.00267]
[1780157241735,64.17,73821.36,7.3,-2e-05,0.0,0.00267]
[1780157246770,64.17,73823.11,7.3,-2e-05,0.0,0.00266]
[1780157251805,64.17,73823.6,7.3,-2e-05,0.0,0.00263]
[1780157256840,64.17,73823.02,7.3,-2e-05,0.0,0.00263]
[1780157261875,64.17,73823.24,7.3,-2e-05,0.0,0.00263]
[1780157262504,64.17,73823.24,7.3,-2e-05,0.0,0.00263]
[1780157263569,64.17,73823.24,7.3,-2e-05,0.0,0.00263]
[1780157268924,64.17,73823.01,7.3,-2e-05,0.0,0.00263]
[1780157274966,64.17,73823.12,7.3,-2e-05,0.0,0.00263]
[1780157284029,64.17,73823.75,7.3,-2e-05,0.0,0.00263]
[1780157289064,64.17,73823.28,7.3,-2e-05,0.0,0.00263]
[1780157295106,64.17,73823.23,7.3,-2e-05,0.0,0.00263]
[1780157300141,64.17,73824.56,7.3,-2e-05,0.0,0.00263]
[1780157306183,64.17,73825.8,7.3,-2e-05,0.0,0.00262]
[1780157308199,64.17,73815.44,7.3,-2e-05,0.0,0.00267]
[1780157311223,64.17,73800.77,7.3,-2e-05,0.0,0.00273]
[1780157316258,64.17,73801.43,7.3,-2e-05,0.0,0.00273]
[1780157321294,64.17,73801.77,7.3,-2e-05,0.0,0.00272]
[1780157326327,64.17,73815.28,7.3,-2e-05,0.0,0.00265]
[1780157331363,64.17,73816.51,7.3,-2e-05,0.0,0.00264]
[1780157337405,64.17,73816.5,7.3,-2e-05,0.0,0.00264]
[1780157342440,64.17,73816.29,7.3,-2e-05,0.0,0.00265]
[1780157347475,64.17,73816.28,7.3,-2e-05,0.0,0.00265]
[1780157352510,64.17,73815.9,7.3,-2e-05,0.0,0.00265]
[1780157354003,64.17,73815.9,7.3,-2e-05,0.0,0.00265]
[1780157354403,64.17,73815.9,7.3,-2e-05,0.0,0.00265]
[1780157361574,64.17,73817.09,7.3,-2e-05,0.0,0.00264]
[1780157366608,64.17,73818.38,7.3,-2e-05,0.0,0.00263]
[1780157371644,64.17,73818.31,7.3,-2e-05,0.0,0.00261]
[1780157377686,64.17,73817.51,7.3,-2e-05,0.0,0.00261]
[1780157382726,64.17,73817.56,7.3,-2e-05,0.0,0.00261]
[1780157383571,64.17,73817.56,7.3,-2e-05,0.0,0.00261]
[1780157384449,64.17,73817.56,7.3,-2e-05,0.0,0.00261]
[1780157392791,64.17,73825.26,7.3,-2e-05,0.0,0.00257]
[1780157398839,64.17,73825.57,7.3,-2e-05,0.0,0.00257]
[1780157404880,64.17,73825.54,7.3,-2e-05,0.0,0.00257]
[1780157409916,64.17,73824.27,7.3,-2e-05,0.0,0.00258]
[1780157414951,64.17,73825.6,7.3,-2e-05,0.0,0.00257]
[1780157419986,64.17,73825.92,7.3,-2e-05,0.0,0.00257]
[1780157425022,64.17,73829.54,7.3,-2e-05,0.0,0.00255]
[1780157430057,64.17,73832.0,7.3,-2e-05,0.0,0.00254]
[1780157435092,64.17,73832.14,7.3,-2e-05,0.0,0.00251]
[1780157440127,64.17,73831.09,7.3,-2e-05,0.0,0.00252]
[1780157443347,64.17,73831.2,7.3,-2e-05,0.0,0.00252]
[1780157443390,64.17,73831.2,7.3,-2e-05,0.0,0.00252]
[1780157451204,64.17,73831.76,7.3,-2e-05,0.0,0.00252]
[1780157456239,64.17,73831.64,7.3,-2e-05,0.0,0.00252]
[1780157459842,64.17,73831.67,7.3,-2e-05,0.0,0.00252]
[1780157462012,64.17,73831.67,7.3,-2e-05,0.0,0.00252]
[1780157472351,64.17,73831.73,7.3,-2e-05,0.0,0.00252]
[1780157473522,64.17,73831.73,7.3,-2e-05,0.0,0.00252]
[1780157473702,64.17,73833.57,7.3,-2e-05,0.0,0.00251]
[1780157479400,64.17,73837.4,7.3,-2e-05,0.0,0.00249]
[1780157484435,64.17,73838.57,7.3,-2e-05,0.0,0.00248]
[1780157489470,64.17,73838.88,7.3,-2e-05,0.0,0.00248]
[1780157494505,64.17,73838.92,7.3,-2e-05,0.0,0.00246]
[1780157500573,64.17,73838.91,7.3,-2e-05,0.0,0.00246]
[1780157505608,64.17,73839.15,7.3,-2e-05,0.0,0.00245]
[1780157510643,64.17,73846.39,7.3,-2e-05,0.0,0.00242]
[1780157514676,64.17,73836.12,7.3,-2e-05,0.0,0.00247]
[1780157519711,64.17,73836.51,7.3,-2e-05,0.0,0.00247]
[1780157524748,64.17,73843.76,7.3,-2e-05,0.0,0.00243]
[1780157529783,64.17,73843.17,7.3,-2e-05,0.0,0.00243]
[1780157534818,64.17,73845.77,7.3,-2e-05,0.0,0.00242]
[1780157539854,64.17,73848.17,7.3,-2e-05,0.0,0.00241]
[1780157544887,64.17,73849.5,7.3,-2e-05,0.0,0.0024]
[1780157548916,64.17,73859.31,7.3,-2e-05,0.0,0.00236]
[1780157553951,64.17,73862.31,7.3,-2e-05,0.0,0.00232]
[1780157558986,64.17,73867.9,7.3,-2e-05,0.0,0.00229]
[1780157564023,64.17,73869.44,7.3,-2e-05,0.0,0.00229]
[1780157569056,64.17,73875.23,7.3,-2e-05,0.0,0.00226]
[1780157574091,64.17,73873.46,7.3,-2e-05,0.0,0.00227]
[1780157579128,64.17,73871.79,7.3,-2e-05,0.0,0.00227]
[1780157585174,64.17,73870.82,7.3,-2e-05,0.0,0.00228]
[1780157590209,64.17,73864.34,7.3,-2e-05,0.0,0.00231]
[1780157595244,64.17,73864.85,7.3,-2e-05,0.0,0.00231]
[1780157600279,64.17,73864.6,7.3,-2e-05,0.0,0.00231]
[1780157605314,64.17,73864.92,7.3,-2e-05,0.0,0.00231]
[1780157610349,64.17,73864.77,7.3,-2e-05,0.0,0.00231]
[1780157615384,64.17,73864.81,7.3,-2e-05,0.0,0.00229]
[1780157620419,64.17,73864.86,7.3,-2e-05,0.0,0.00229]
[1780157629381,64.17,73864.87,7.3,-2e-05,0.0,0.00228]
[1780157634517,64.17,73865.22,7.3,-2e-05,0.0,0.00228]
[1780157639552,64.17,73865.25,7.3,-2e-05,0.0,0.00228]
[1780157644587,64.17,73865.72,7.3,-2e-05,0.0,0.00228]
[1780157649622,64.17,73864.86,7.3,-2e-05,0.0,0.00229]
[1780157656670,64.17,73864.63,7.3,-2e-05,0.0,0.00229]
[1780157661707,64.17,73864.94,7.3,-2e-05,0.0,0.00228]
[1780157669491,64.17,73864.73,7.3,-2e-05,0.0,0.00229]
[1780157674800,64.17,73860.99,7.3,-2e-05,0.0,0.00228]
[1780157679835,64.17,73859.89,7.3,-2e-05,0.0,0.00229]
[1780157686885,64.17,73859.51,7.3,-2e-05,0.0,0.00229]
[1780157691920,64.17,73859.23,7.3,-2e-05,0.0,0.00229]
[1780157696955,64.17,73863.46,7.3,-2e-05,0.0,0.00227]
[1780157701990,64.17,73859.41,7.3,-2e-05,0.0,0.00229]
[1780157707028,64.17,73859.72,7.3,-2e-05,0.0,0.00229]
[1780157712063,64.17,73865.15,7.3,-2e-05,0.0,0.00226]
[1780157716090,64.17,73873.86,7.3,-2e-05,0.0,0.00222]
[1780157721128,64.17,73879.86,7.3,-2e-05,0.0,0.00219]
[1780157726161,64.17,73880.07,7.3,-2e-05,0.0,0.00219]
[1780157731196,64.17,73876.11,7.3,-2e-05,0.0,0.00219]
[1780157736231,64.17,73873.99,7.3,-2e-05,0.0,0.0022]
[1780157741266,64.17,73873.01,7.3,-2e-05,0.0,0.0022]
[1780157745296,64.17,73863.14,7.3,-2e-05,0.0,0.00225]
[1780157750329,64.17,73857.0,7.3,-2e-05,0.0,0.00228]
[1780157755365,64.17,73856.27,7.3,-2e-05,0.0,0.00228]
[1780157760400,64.17,73856.91,7.3,-2e-05,0.0,0.00228]
[1780157765435,64.17,73857.93,7.3,-2e-05,0.0,0.00227]
[1780157770470,64.17,73856.81,7.3,-2e-05,0.0,0.00228]
[1780157775507,64.17,73845.23,7.3,-2e-05,0.0,0.00233]
[1780157780542,64.17,73841.95,7.3,-2e-05,0.0,0.00235]
[1780157785577,64.17,73841.02,7.3,-2e-05,0.0,0.00235]
[1780157790612,64.17,73841.66,7.3,-2e-05,0.0,0.00235]
[1780157795648,64.17,73843.01,7.3,-2e-05,0.0,0.00232]
[1780157800683,64.17,73851.56,7.3,-2e-05,0.0,0.00228]
[1780157805718,64.17,73851.81,7.3,-2e-05,0.0,0.00228]
[1780157812767,64.17,73844.95,7.3,-2e-05,0.0,0.00231]
[1780157817802,64.17,73843.99,7.3,-2e-05,0.0,0.00232]
[1780157822837,64.17,73848.01,7.3,-2e-05,0.0,0.0023]
[1780157828878,64.17,73848.71,7.3,-2e-05,0.0,0.0023]
[1780157833914,64.17,73847.57,7.3,-2e-05,0.0,0.0023]
[1780157840963,64.17,73847.89,7.3,-2e-05,0.0,0.0023]
[1780157845998,64.17,73847.77,7.3,-2e-05,0.0,0.0023]
[1780157852043,64.17,73847.55,7.3,-2e-05,0.0,0.00228]
[1780157857078,64.17,73847.48,7.3,-2e-05,0.0,0.00228]
[1780157862113,64.17,73847.36,7.3,-2e-05,0.0,0.00228]
[1780157873502,64.17,73847.53,7.3,-2e-05,0.0,0.00228]
[1780157874565,64.17,73847.59,7.3,-2e-05,0.0,0.00228]
[1780157883260,64.17,73847.2,7.3,-2e-05,0.0,0.00228]
[1780157891317,64.17,73847.44,7.3,-2e-05,0.0,0.00228]
[1780157898366,64.17,73847.06,7.3,-2e-05,0.0,0.00228]
[1780157910450,64.17,73847.1,7.3,-2e-05,0.0,0.00228]
[1780157915571,64.17,73847.1,7.3,-2e-05,0.0,0.00226]
[1780157921527,64.17,73842.76,7.3,-2e-05,0.0,0.00228]
[1780157926562,64.17,73837.26,7.3,-2e-05,0.0,0.00231]
[1780157931597,64.17,73833.61,7.3,-2e-05,0.0,0.00232]
[1780157936632,64.17,73831.67,7.3,-2e-05,0.0,0.00233]
[1780157941667,64.17,73819.97,7.3,-2e-05,0.0,0.00239]
[1780157945695,64.17,73811.05,7.3,-2e-05,0.0,0.00243]
[1780157950730,64.17,73811.19,7.3,-2e-05,0.0,0.00243]
[1780157953567,64.17,73811.19,7.3,-2e-05,0.0,0.00243]
[1780157953871,64.17,73811.19,7.3,-2e-05,0.0,0.00243]
[1780157960800,64.17,73810.28,7.3,-2e-05,0.0,0.00244]
[1780157965835,64.17,73810.45,7.3,-2e-05,0.0,0.00244]
[1780157971853,64.17,73810.07,7.3,-2e-05,0.0,0.00244]
[1780157980940,64.17,73810.26,7.3,-2e-05,0.0,0.00241]
[1780157983962,64.17,73819.26,7.3,-2e-05,0.0,0.00237]
[1780157988997,64.17,73820.05,7.3,-2e-05,0.0,0.00237]
[1780157994038,64.17,73821.84,7.3,-2e-05,0.0,0.00236]
[1780157999077,64.17,73823.06,7.3,-2e-05,0.0,0.00235]
[1780158003107,64.17,73831.75,7.3,-2e-05,0.0,0.00231]
[1780158008144,64.17,73834.38,7.3,-2e-05,0.0,0.0023]
[1780158013179,64.17,73835.53,7.3,-2e-05,0.0,0.00229]
[1780158018213,64.17,73839.66,7.3,-2e-05,0.0,0.00227]
[1780158023249,64.17,73845.16,7.3,-2e-05,0.0,0.00225]
[1780158032312,64.17,73844.89,7.3,-2e-05,0.0,0.00223]
[1780158037347,64.17,73845.5,7.3,-2e-05,0.0,0.00222]
[1780158042382,64.17,73845.53,7.3,-2e-05,0.0,0.00222]
[1780158047417,64.17,73845.74,7.3,-2e-05,0.0,0.00222]
[1780158052452,64.17,73847.02,7.3,-2e-05,0.0,0.00222]
[1780158054484,64.17,73847.53,7.3,-2e-05,0.0,0.00221]
[1780158060509,64.17,73847.33,7.3,-2e-05,0.0,0.00221]
[1780158064229,64.17,73847.75,7.3,-2e-05,0.0,0.00221]
[1780158065653,64.17,73847.85,7.3,-2e-05,0.0,0.00221]
[1780158072596,64.17,73848.32,7.3,-2e-05,0.0,0.00221]
[1780158078638,64.17,73845.02,7.3,-2e-05,0.0,0.00223]
[1780158083673,64.17,73846.74,7.3,-2e-05,0.0,0.00222]
[1780158091729,64.17,73841.04,7.3,-2e-05,0.0,0.00222]
[1780158095756,64.17,73827.7,7.3,-2e-05,0.0,0.00228]
[1780158097047,64.17,73827.7,7.3,-2e-05,0.0,0.00228]
[1780158101799,64.17,73816.47,7.3,-2e-05,0.0,0.00234]
[1780158112876,64.17,73815.35,7.3,-2e-05,0.0,0.00234]
[1780158117911,64.17,73814.13,7.3,-2e-05,0.0,0.00235]
[1780158122946,64.17,73814.15,7.3,-2e-05,0.0,0.00235]
[1780158127981,64.17,73807.8,7.3,-2e-05,0.0,0.00238]
[1780158128606,64.17,73807.8,7.3,-2e-05,0.0,0.00238]
[1780158134023,64.17,73806.76,7.3,-2e-05,0.0,0.00238]
[1780158139058,64.17,73808.58,7.3,-2e-05,0.0,0.00238]
[1780158144095,64.17,73809.04,7.3,-2e-05,0.0,0.00237]
[1780158150137,64.17,73809.22,7.3,-2e-05,0.0,0.00237]
[1780158155172,64.17,73809.11,7.3,-2e-05,0.0,0.00235]
[1780158160207,64.17,73809.02,7.3,-2e-05,0.0,0.00235]
[1780158163746,64.17,73809.36,7.3,-2e-05,0.0,0.00235]
[1780158163783,64.17,73809.36,7.3,-2e-05,0.0,0.00235]
[1780158172291,64.17,73809.36,7.3,-2e-05,0.0,0.00235]
[1780158182325,64.17,73809.36,7.3,-2e-05,0.0,0.00235]
[1780158191447,64.17,73809.16,7.3,-2e-05,0.0,0.00235]
[1780158197489,64.17,73809.41,7.3,-2e-05,0.0,0.00235]
[1780158203531,64.17,73807.87,7.3,-2e-05,0.0,0.00236]
[1780158208566,64.17,73808.74,7.3,-2e-05,0.0,0.00235]
[1780158213601,64.17,73808.84,7.3,-2e-05,0.0,0.00233]
[1780158220650,64.17,73808.98,7.3,-2e-05,0.0,0.00233]
[1780158225685,64.17,73817.12,7.3,-2e-05,0.0,0.00229]
[1780158230719,64.17,73821.6,7.3,-2e-05,0.0,0.00227]
[1780158234072,64.17,73821.37,7.3,-2e-05,0.0,0.00227]
[1780158239783,64.17,73817.1,7.3,-2e-05,0.0,0.00229]
[1780158244818,64.17,73817.63,7.3,-2e-05,0.0,0.00229]
[1780158249853,64.17,73815.08,7.3,-2e-05,0.0,0.0023]
[1780158254889,64.17,73815.82,7.3,-2e-05,0.0,0.0023]
[1780158260931,64.17,73816.71,7.3,-2e-05,0.0,0.00229]
[1780158265966,64.17,73818.46,7.3,-2e-05,0.0,0.00228]
[1780158271001,64.17,73811.03,7.3,-2e-05,0.0,0.0023]
[1780158276039,64.17,73810.72,7.3,-2e-05,0.0,0.0023]
[1780158281073,64.17,73811.12,7.3,-2e-05,0.0,0.0023]
[1780158282431,64.17,73811.12,7.3,-2e-05,0.0,0.0023]
[1780158288125,64.17,73811.14,7.3,-2e-05,0.0,0.0023]
[1780158288816,64.17,73811.14,7.3,-2e-05,0.0,0.0023]
[1780158291395,64.17,73811.1,7.3,-2e-05,0.0,0.0023]
[1780158298195,64.17,73811.25,7.3,-2e-05,0.0,0.0023]
[1780158299063,64.17,73811.25,7.3,-2e-05,0.0,0.0023]
[1780158305244,64.17,73811.13,7.3,-2e-05,0.0,0.0023]
[1780158310280,64.17,73811.08,7.3,-2e-05,0.0,0.0023]
[1780158318335,64.17,73810.6,7.3,-2e-05,0.0,0.0023]
[1780158321357,64.17,73801.59,7.3,-2e-05,0.0,0.00234]
[1780158325591,64.17,73801.55,7.3,-2e-05,0.0,0.00234]
[1780158331427,64.17,73801.6,7.3,-2e-05,0.0,0.00232]
[1780158333962,64.17,73801.56,7.3,-2e-05,0.0,0.00232]
[1780158341497,64.17,73801.73,7.3,-2e-05,0.0,0.00232]
[1780158348548,64.17,73803.0,7.3,-2e-05,0.0,0.00231]
[1780158354590,64.17,73808.87,7.3,-2e-05,0.0,0.00228]
[1780158359625,64.17,73808.89,7.3,-2e-05,0.0,0.00228]
[1780158364660,64.17,73810.2,7.3,-2e-05,0.0,0.00228]
[1780158366818,64.17,73810.21,7.3,-2e-05,0.0,0.00228]
[1780158368031,64.17,73810.21,7.3,-2e-05,0.0,0.00228]
[1780158374730,64.17,73811.24,7.3,-2e-05,0.0,0.00227]
[1780158383793,64.17,73811.13,7.3,-2e-05,0.0,0.00227]
[1780158391850,64.17,73811.16,7.3,-2e-05,0.0,0.00225]
[1780158397895,64.17,73811.15,7.3,-2e-05,0.0,0.00225]
[1780158402928,64.17,73810.57,7.3,-2e-05,0.0,0.00225]
[1780158409977,64.17,73810.54,7.3,-2e-05,0.0,0.00225]
[1780158419040,64.17,73810.53,7.3,-2e-05,0.0,0.00225]
[1780158424075,64.17,73818.77,7.3,-2e-05,0.0,0.00222]
[1780158429112,64.17,73821.72,7.3,-2e-05,0.0,0.0022]
[1780158437169,64.17,73821.98,7.3,-2e-05,0.0,0.0022]
[1780158439183,64.17,73811.84,7.3,-2e-05,0.0,0.00225]
[1780158444218,64.17,73810.37,7.3,-2e-05,0.0,0.00226]
[1780158451267,64.17,73810.13,7.3,-2e-05,0.0,0.00223]
[1780158457309,64.17,73810.57,7.3,-2e-05,0.0,0.00223]
[1780158464358,64.17,73810.63,7.3,-2e-05,0.0,0.00223]
[1780158469394,64.17,73809.53,7.3,-2e-05,0.0,0.00224]
[1780158474429,64.17,73810.96,7.3,-2e-05,0.0,0.00223]
[1780158479465,64.17,73811.6,7.3,-2e-05,0.0,0.00223]
[1780158484499,64.17,73809.97,7.3,-2e-05,0.0,0.00224]
[1780158484762,64.17,73810.14,7.3,-2e-05,0.0,0.00223]
[1780158494569,64.17,73810.21,7.3,-2e-05,0.0,0.00223]
[1780158503637,64.17,73810.3,7.3,-2e-05,0.0,0.00223]
[1780158508672,64.17,73810.69,7.3,-2e-05,0.0,0.00223]
[1780158516334,64.17,73810.62,7.3,-2e-05,0.0,0.00223]
[1780158523394,64.17,73810.5,7.3,-2e-05,0.0,0.00221]
[1780158528812,64.17,73812.48,7.3,-2e-05,0.0,0.0022]
[1780158533847,64.17,73812.66,7.3,-2e-05,0.0,0.0022]
[1780158538882,64.17,73803.98,7.3,-2e-05,0.0,0.00224]
[1780158543917,64.17,73800.39,7.3,-2e-05,0.0,0.00226]
[1780158551973,64.17,73799.13,7.3,-2e-05,0.0,0.00226]
[1780158557008,64.17,73798.86,7.3,-2e-05,0.0,0.00227]
[1780158562044,64.17,73798.81,7.3,-2e-05,0.0,0.00227]
[1780158567079,64.17,73800.26,7.3,-2e-05,0.0,0.00226]
[1780158571107,64.17,73803.96,7.3,-2e-05,0.0,0.00222]
[1780158576142,64.17,73810.95,7.3,-2e-05,0.0,0.00219]
[1780158581177,64.17,73810.77,7.3,-2e-05,0.0,0.00219]
[1780158588228,64.17,73808.22,7.3,-2e-05,0.0,0.0022]
[1780158593262,64.17,73808.62,7.3,-2e-05,0.0,0.0022]
[1780158598298,64.17,73809.9,7.3,-2e-05,0.0,0.00219]
[1780158603333,64.17,73810.47,7.3,-2e-05,0.0,0.00219]
[1780158608368,64.17,73811.17,7.3,-2e-05,0.0,0.00219]
[1780158613405,64.17,73803.84,7.3,-2e-05,0.0,0.00222]
[1780158619447,64.17,73803.12,7.3,-2e-05,0.0,0.00222]
[1780158625489,64.17,73801.85,7.3,-2e-05,0.0,0.00223]
[1780158635601,64.17,73802.64,7.3,-2e-05,0.0,0.0022]
[1780158644667,64.17,73803.62,7.3,-2e-05,0.0,0.0022]
[1780158648887,64.17,73803.62,7.3,-2e-05,0.0,0.0022]
[1780158649215,64.17,73803.62,7.3,-2e-05,0.0,0.0022]
[1780158655744,64.17,73806.05,7.3,-2e-05,0.0,0.00219]
[1780158661786,64.17,73814.27,7.3,-2e-05,0.0,0.00215]
[1780158666821,64.17,73815.76,7.3,-2e-05,0.0,0.00214]
[1780158671856,64.17,73816.73,7.3,-2e-05,0.0,0.00214]
[1780158679912,64.17,73815.02,7.3,-2e-05,0.0,0.00215]
[1780158684947,64.17,73813.44,7.3,-2e-05,0.0,0.00216]
[1780158689984,64.17,73813.73,7.3,-2e-05,0.0,0.00215]
[1780158695019,64.17,73809.96,7.3,-2e-05,0.0,0.00215]
[1780158701061,64.17,73810.75,7.3,-2e-05,0.0,0.00215]
[1780158709117,64.17,73811.16,7.3,-2e-05,0.0,0.00214]
[1780158715159,64.17,73811.26,7.3,-2e-05,0.0,0.00214]
[1780158720194,64.17,73810.84,7.3,-2e-05,0.0,0.00215]
[1780158730265,64.17,73809.38,7.3,-2e-05,0.0,0.00215]
[1780158736307,64.17,73808.92,7.3,-2e-05,0.0,0.00215]
[1780158739329,64.17,73819.26,7.3,-2e-05,0.0,0.00211]
[1780158745372,64.17,73816.44,7.3,-2e-05,0.0,0.00212]
[1780158751414,64.17,73821.46,7.3,-2e-05,0.0,0.00208]
[1780158756449,64.17,73824.78,7.3,-2e-05,0.0,0.00206]
[1780158762492,64.17,73824.33,7.3,-2e-05,0.0,0.00207]
[1780158767526,64.17,73824.4,7.3,-2e-05,0.0,0.00207]
[1780158768240,64.17,73824.4,7.3,-2e-05,0.0,0.00207]
[1780158772562,64.17,73838.41,7.3,-1e-05,0.0,0.00201]
[1780158777597,64.17,73834.89,7.3,-1e-05,0.0,0.00202]
[1780158778495,64.17,73834.89,7.3,-1e-05,0.0,0.00202]
[1780158783639,64.17,73831.39,7.3,-1e-05,0.0,0.00204]
[1780158788674,64.17,73830.05,7.3,-1e-05,0.0,0.00204]
[1780158793709,64.17,73829.54,7.3,-2e-05,0.0,0.00204]
[1780158798744,64.17,73829.25,7.3,-2e-05,0.0,0.00204]
[1780158803779,64.17,73829.68,7.3,-2e-05,0.0,0.00204]
[1780158808814,64.17,73829.28,7.3,-2e-05,0.0,0.00204]
[1780158813849,64.17,73828.64,7.3,-1e-05,0.0,0.00203]
[1780158819891,64.17,73828.75,7.3,-1e-05,0.0,0.00203]
[1780158824926,64.17,73828.58,7.3,-1e-05,0.0,0.00203]
[1780158829961,64.17,73820.41,7.3,-2e-05,0.0,0.00206]
[1780158834996,64.17,73820.43,7.3,-2e-05,0.0,0.00206]
[1780158840031,64.17,73820.58,7.3,-2e-05,0.0,0.00206]
[1780158842045,64.17,73833.22,7.3,-1e-05,0.0,0.00201]
[1780158847083,64.17,73839.0,7.3,-1e-05,0.0,0.00198]
[1780158849097,64.17,73847.6,7.3,-1e-05,0.0,0.00195]
[1780158850104,64.17,73856.48,7.3,-1e-05,0.0,0.00191]
[1780158853228,64.17,73861.57,7.3,-1e-05,0.0,0.00189]
[1780158853609,64.17,73861.57,7.3,-1e-05,0.0,0.00189]
[1780158860174,64.17,73864.13,7.3,-1e-05,0.0,0.00188]
[1780158865209,64.17,73864.22,7.3,-1e-05,0.0,0.00188]
[1780158867227,64.17,73846.81,7.3,-1e-05,0.0,0.00195]
[1780158872260,64.17,73848.47,7.3,-1e-05,0.0,0.00193]
[1780158877295,64.17,73849.32,7.3,-1e-05,0.0,0.00192]
[1780158882330,64.17,73850.81,7.3,-1e-05,0.0,0.00192]
[1780158887938,64.17,73848.59,7.3,-1e-05,0.0,0.00193]
[1780158893407,64.17,73848.64,7.3,-1e-05,0.0,0.00193]
[1780158898441,64.17,73848.93,7.3,-1e-05,0.0,0.00192]
[1780158903477,64.17,73847.69,7.3,-1e-05,0.0,0.00193]
[1780158908512,64.17,73848.4,7.3,-1e-05,0.0,0.00193]
[1780158914554,64.17,73850.1,7.3,-1e-05,0.0,0.00192]
[1780158919589,64.17,73858.79,7.3,-1e-05,0.0,0.00188]
[1780158923625,64.17,73870.23,7.3,-1e-05,0.0,0.00184]
[1780158930674,64.17,73874.68,7.3,-1e-05,0.0,0.00182]
[1780158935709,64.17,73876.65,7.3,-1e-05,0.0,0.0018]
[1780158940744,64.17,73877.42,7.3,-1e-05,0.0,0.00179]
[1780158945779,64.17,73878.64,7.3,-1e-05,0.0,0.00179]
[1780158951821,64.17,73878.4,7.3,-1e-05,0.0,0.00179]
[1780158953603,64.17,73878.03,7.3,-1e-05,0.0,0.00179]
[1780158958870,64.17,73863.25,7.3,-1e-05,0.0,0.00185]
[1780158963906,64.17,73860.38,7.3,-1e-05,0.0,0.00186]
[1780158968941,64.17,73859.73,7.3,-1e-05,0.0,0.00186]
[1780158972148,64.17,73859.99,7.3,-1e-05,0.0,0.00186]
[1780158977674,64.17,73859.5,7.3,-1e-05,0.0,0.00186]
[1780158987079,64.17,73851.68,7.3,-1e-05,0.0,0.00189]
[1780158992115,64.17,73843.82,7.3,-1e-05,0.0,0.00191]
[1780158997149,64.17,73841.39,7.3,-1e-05,0.0,0.00192]
[1780159007219,64.17,73840.73,7.3,-1e-05,0.0,0.00192]
[1780159012253,64.17,73839.47,7.3,-1e-05,0.0,0.00192]
[1780159019303,64.17,73839.53,7.3,-1e-05,0.0,0.00192]
[1780159025345,64.17,73842.72,7.3,-1e-05,0.0,0.00191]
[1780159034408,64.17,73842.69,7.3,-1e-05,0.0,0.00191]
[1780159042464,64.17,73842.64,7.3,-1e-05,0.0,0.00191]
[1780159046492,64.17,73854.88,7.3,-1e-05,0.0,0.00186]
[1780159051527,64.17,73860.38,7.3,-1e-05,0.0,0.00182]
[1780159056561,64.17,73860.82,7.3,-1e-05,0.0,0.00182]
[1780159061598,64.17,73862.43,7.3,-1e-05,0.0,0.00181]
[1780159063381,64.17,73862.78,7.3,-1e-05,0.0,0.00181]
[1780159063542,64.17,73862.78,7.3,-1e-05,0.0,0.00181]
[1780159071668,64.17,73875.52,7.3,-1e-05,0.0,0.00177]
[1780159076703,64.17,73877.02,7.3,-1e-05,0.0,0.00176]
[1780159081738,64.17,73877.79,7.3,-1e-05,0.0,0.00176]
[1780159088787,64.17,73877.96,7.3,-1e-05,0.0,0.00176]
[1780159095497,64.17,73877.96,7.3,-1e-05,0.0,0.00176]
[1780159096548,64.17,73877.96,7.3,-1e-05,0.0,0.00176]
[1780159101879,64.17,73875.52,7.3,-1e-05,0.0,0.00177]
[1780159107921,64.17,73875.48,7.3,-1e-05,0.0,0.00177]
[1780159112956,64.17,73875.73,7.3,-1e-05,0.0,0.00175]
[1780159117992,64.17,73876.18,7.3,-1e-05,0.0,0.00175]
[1780159123029,64.17,73874.2,7.3,-1e-05,0.0,0.00175]
[1780159128065,64.17,73870.17,7.3,-1e-05,0.0,0.00177]
[1780159133101,64.17,73867.7,7.3,-1e-05,0.0,0.00178]
[1780159139143,64.17,73862.47,7.3,-1e-05,0.0,0.0018]
[1780159144178,64.17,73860.41,7.3,-1e-05,0.0,0.0018]
[1780159149213,64.17,73857.9,7.3,-1e-05,0.0,0.00181]
[1780159154250,64.17,73859.21,7.3,-1e-05,0.0,0.00181]
[1780159159285,64.17,73859.19,7.3,-1e-05,0.0,0.00181]
[1780159164320,64.17,73859.4,7.3,-1e-05,0.0,0.00181]
[1780159170362,64.17,73860.28,7.3,-1e-05,0.0,0.0018]
[1780159175397,64.17,73861.06,7.3,-1e-05,0.0,0.00178]
[1780159180432,64.17,73868.57,7.3,-1e-05,0.0,0.00176]
[1780159185467,64.17,73869.47,7.3,-1e-05,0.0,0.00175]
[1780159190502,64.17,73869.46,7.3,-1e-05,0.0,0.00175]
[1780159195536,64.17,73869.4,7.3,-1e-05,0.0,0.00175]
[1780159200572,64.17,73875.33,7.3,-1e-05,0.0,0.00173]
[1780159205607,64.17,73876.36,7.3,-1e-05,0.0,0.00173]
[1780159210643,64.17,73876.28,7.3,-1e-05,0.0,0.00173]
[1780159215677,64.17,73876.63,7.3,-1e-05,0.0,0.00173]
[1780159220712,64.17,73876.73,7.3,-1e-05,0.0,0.00173]
[1780159225747,64.17,73877.87,7.3,-1e-05,0.0,0.00172]
[1780159231789,64.17,73877.04,7.3,-1e-05,0.0,0.00171]
[1780159236825,64.17,73877.58,7.3,-1e-05,0.0,0.00171]
[1780159242868,64.17,73877.65,7.3,-1e-05,0.0,0.00171]
[1780159247903,64.17,73878.37,7.3,-1e-05,0.0,0.0017]
[1780159252938,64.17,73879.6,7.3,-1e-05,0.0,0.0017]
[1780159258980,64.17,73879.47,7.3,-1e-05,0.0,0.0017]
[1780159264015,64.17,73879.02,7.3,-1e-05,0.0,0.0017]
[1780159272074,64.17,73879.08,7.3,-1e-05,0.0,0.0017]
[1780159277110,64.17,73879.29,7.3,-1e-05,0.0,0.0017]
[1780159282145,64.17,73877.96,7.3,-1e-05,0.0,0.0017]
[1780159287180,64.17,73877.08,7.3,-1e-05,0.0,0.00171]
[1780159289194,64.17,73867.88,7.3,-1e-05,0.0,0.00174]
[1780159294229,64.17,73867.58,7.3,-1e-05,0.0,0.00172]
[1780159299264,64.17,73867.84,7.3,-1e-05,0.0,0.00172]
[1780159304299,64.17,73874.06,7.3,-1e-05,0.0,0.0017]
[1780159312355,64.17,73868.65,7.3,-1e-05,0.0,0.00172]
[1780159317390,64.17,73868.83,7.3,-1e-05,0.0,0.00172]
[1780159321418,64.17,73878.49,7.3,-1e-05,0.0,0.00168]
[1780159327058,64.17,73879.65,7.3,-1e-05,0.0,0.00168]
[1780159332495,64.17,73872.31,7.3,-1e-05,0.0,0.00171]
[1780159337530,64.17,73868.4,7.3,-1e-05,0.0,0.00172]
[1780159342565,64.17,73863.33,7.3,-1e-05,0.0,0.00174]
[1780159347600,64.17,73862.04,7.3,-1e-05,0.0,0.00174]
[1780159352635,64.17,73851.61,7.3,-1e-05,0.0,0.00177]
[1780159358677,64.17,73844.0,7.3,-1e-05,0.0,0.00179]
[1780159363712,64.17,73844.39,7.3,-1e-05,0.0,0.00179]
[1780159369754,64.17,73844.15,7.3,-1e-05,0.0,0.00179]
[1780159375491,64.17,73844.83,7.3,-1e-05,0.0,0.00179]
[1780159384859,64.17,73848.91,7.3,-1e-05,0.0,0.00178]
[1780159389894,64.17,73848.91,7.3,-1e-05,0.0,0.00178]
[1780159394929,64.17,73853.2,7.3,-1e-05,0.0,0.00176]
[1780159399964,64.17,73857.37,7.3,-1e-05,0.0,0.00174]
[1780159404999,64.17,73857.09,7.3,-1e-05,0.0,0.00175]
[1780159411041,64.17,73856.95,7.3,-1e-05,0.0,0.00173]
[1780159416076,64.17,73857.41,7.3,-1e-05,0.0,0.00173]
[1780159422118,64.17,73856.66,7.3,-1e-05,0.0,0.00173]
[1780159427153,64.17,73856.76,7.3,-1e-05,0.0,0.00173]
[1780159432188,64.17,73856.38,7.3,-1e-05,0.0,0.00173]
[1780159440244,64.17,73856.25,7.3,-1e-05,0.0,0.00173]
[1780159445279,64.17,73856.4,7.3,-1e-05,0.0,0.00173]
[1780159452328,64.17,73856.6,7.3,-1e-05,0.0,0.00173]
[1780159459377,64.17,73858.36,7.3,-1e-05,0.0,0.00172]
[1780159464412,64.17,73858.9,7.3,-1e-05,0.0,0.00172]
[1780159469447,64.17,73859.05,7.3,-1e-05,0.0,0.00172]
[1780159474482,64.17,73859.57,7.3,-1e-05,0.0,0.0017]
[1780159479517,64.17,73859.11,7.3,-1e-05,0.0,0.0017]
[1780159484552,64.17,73859.11,7.3,-1e-05,0.0,0.0017]
[1780159490594,64.17,73859.18,7.3,-1e-05,0.0,0.0017]
[1780159497504,64.17,73858.89,7.3,-1e-05,0.0,0.0017]
[1780159502678,64.17,73868.43,7.3,-1e-05,0.0,0.00167]
[1780159507713,64.17,73869.98,7.3,-1e-05,0.0,0.00166]
[1780159513755,64.17,73871.7,7.3,-1e-05,0.0,0.00166]
[1780159521811,64.17,73869.95,7.3,-1e-05,0.0,0.00166]
[1780159526846,64.17,73869.16,7.3,-1e-05,0.0,0.00167]
[1780159531881,64.17,73869.1,7.3,-1e-05,0.0,0.00165]
[1780159536916,64.17,73870.03,7.3,-1e-05,0.0,0.00165]
[1780159541952,64.17,73877.53,7.3,-1e-05,0.0,0.00162]
[1780159546986,64.17,73879.48,7.3,-1e-05,0.0,0.00161]
[1780159551014,64.17,73866.71,7.3,-1e-05,0.0,0.00166]
[1780159556050,64.17,73859.17,7.3,-1e-05,0.0,0.00169]
[1780159561085,64.17,73859.72,7.3,-1e-05,0.0,0.00168]
[1780159568144,64.17,73857.96,7.3,-1e-05,0.0,0.00169]
[1780159571165,64.17,73848.25,7.3,-1e-05,0.0,0.00172]
[1780159576199,64.17,73847.98,7.3,-1e-05,0.0,0.00173]
[1780159581235,64.17,73848.13,7.3,-1e-05,0.0,0.00173]
[1780159586270,64.17,73848.29,7.3,-1e-05,0.0,0.00172]
[1780159592312,64.17,73848.29,7.3,-1e-05,0.0,0.00171]
[1780159597352,64.17,73851.86,7.3,-1e-05,0.0,0.00169]
[1780159603393,64.17,73852.99,7.3,-1e-05,0.0,0.00169]
[1780159605408,64.17,73843.74,7.3,-1e-05,0.0,0.00172]
[1780159610443,64.17,73837.68,7.3,-1e-05,0.0,0.00175]
[1780159616485,64.17,73835.3,7.3,-1e-05,0.0,0.00175]
[1780159622527,64.17,73832.89,7.3,-1e-05,0.0,0.00176]
[1780159625548,64.17,73820.56,7.3,-1e-05,0.0,0.00181]
[1780159627562,64.17,73809.72,7.3,-1e-05,0.0,0.00185]
[1780159629730,64.17,73806.88,7.3,-1e-05,0.0,0.00186]
[1780159636625,64.17,73815.67,7.3,-1e-05,0.0,0.00183]
[1780159641660,64.17,73820.89,7.3,-1e-05,0.0,0.00181]
[1780159647702,64.17,73820.73,7.3,-1e-05,0.0,0.00181]
[1780159652737,64.17,73818.16,7.3,-1e-05,0.0,0.0018]
[1780159653744,64.17,73809.48,7.3,-1e-05,0.0,0.00183]
[1780159658779,64.17,73806.6,7.3,-1e-05,0.0,0.00185]
[1780159663814,64.17,73803.78,7.3,-1e-05,0.0,0.00186]
[1780159664446,64.17,73803.78,7.3,-1e-05,0.0,0.00186]
[1780159669856,64.17,73802.73,7.3,-1e-05,0.0,0.00186]
[1780159674891,64.17,73804.88,7.3,-1e-05,0.0,0.00185]
[1780159679926,64.17,73808.25,7.3,-1e-05,0.0,0.00184]
[1780159688989,64.17,73807.59,7.3,-1e-05,0.0,0.00184]
[1780159694025,64.17,73807.75,7.3,-1e-05,0.0,0.00184]
[1780159700067,64.17,73815.85,7.3,-1e-05,0.0,0.00181]
[1780159705102,64.17,73817.7,7.3,-1e-05,0.0,0.0018]
[1780159706497,64.17,73817.7,7.3,-1e-05,0.0,0.0018]
[1780159706549,64.17,73817.7,7.3,-1e-05,0.0,0.0018]
[1780159712151,64.17,73817.34,7.3,-1e-05,0.0,0.00179]
[1780159723228,64.17,73816.61,7.3,-1e-05,0.0,0.00179]
[1780159728263,64.17,73816.7,7.3,-1e-05,0.0,0.00179]
[1780159734305,64.17,73816.49,7.3,-1e-05,0.0,0.00179]
[1780159739340,64.17,73816.78,7.3,-1e-05,0.0,0.00179]
[1780159744376,64.17,73819.64,7.3,-1e-05,0.0,0.00178]
[1780159749411,64.17,73819.94,7.3,-1e-05,0.0,0.00178]
[1780159754446,64.17,73820.03,7.3,-1e-05,0.0,0.00178]
[1780159759481,64.17,73820.96,7.3,-1e-05,0.0,0.00177]
[1780159764516,64.17,73821.9,7.3,-1e-05,0.0,0.00177]
[1780159769552,64.17,73823.31,7.3,-1e-05,0.0,0.00176]
[1780159773580,64.17,73826.81,7.3,-1e-05,0.0,0.00173]
[1780159778615,64.17,73827.75,7.3,-1e-05,0.0,0.00173]
[1780159784656,64.17,73827.78,7.3,-1e-05,0.0,0.00173]
[1780159789694,64.17,73828.84,7.3,-1e-05,0.0,0.00173]
[1780159795736,64.17,73828.93,7.3,-1e-05,0.0,0.00172]
[1780159802785,64.17,73828.87,7.3,-1e-05,0.0,0.00173]
[1780159808827,64.17,73829.04,7.3,-1e-05,0.0,0.00172]
[1780159815876,64.17,73830.2,7.3,-1e-05,0.0,0.00172]
[1780159820911,64.17,73827.88,7.3,-1e-05,0.0,0.00173]
[1780159825946,64.17,73826.81,7.3,-1e-05,0.0,0.00173]
[1780159831988,64.17,73823.83,7.3,-1e-05,0.0,0.00173]
[1780159837023,64.17,73824.49,7.3,-1e-05,0.0,0.00172]
[1780159842059,64.17,73823.84,7.3,-1e-05,0.0,0.00173]
[1780159847094,64.17,73824.06,7.3,-1e-05,0.0,0.00173]
[1780159853138,64.17,73824.07,7.3,-1e-05,0.0,0.00172]
[1780159860190,64.17,73824.07,7.3,-1e-05,0.0,0.00172]
[1780159865225,64.17,73824.08,7.3,-1e-05,0.0,0.00172]
[1780159871267,64.17,73824.28,7.3,-1e-05,0.0,0.00172]
[1780159873524,64.17,73824.28,7.3,-1e-05,0.0,0.00172]
[1780159873644,64.17,73824.28,7.3,-1e-05,0.0,0.00172]
[1780159882344,64.17,73824.14,7.3,-1e-05,0.0,0.00172]
[1780159887380,64.17,73823.98,7.3,-1e-05,0.0,0.00173]
[1780159892419,64.17,73814.69,7.3,-1e-05,0.0,0.00174]
[1780159897454,64.17,73814.56,7.3,-1e-05,0.0,0.00174]
[1780159902490,64.17,73814.24,7.3,-1e-05,0.0,0.00174]
[1780159909539,64.17,73814.18,7.3,-1e-05,0.0,0.00174]
[1780159915581,64.17,73814.38,7.3,-1e-05,0.0,0.00174]
[1780159920616,64.17,73815.04,7.3,-1e-05,0.0,0.00174]
[1780159928673,64.17,73816.11,7.3,-1e-05,0.0,0.00174]
[1780159932701,64.17,73827.01,7.3,-1e-05,0.0,0.0017]
[1780159938743,64.17,73827.24,7.3,-1e-05,0.0,0.0017]
[1780159943779,64.17,73827.94,7.3,-1e-05,0.0,0.00169]
[1780159948817,64.17,73827.66,7.3,-1e-05,0.0,0.00169]
[1780159953852,64.17,73829.01,7.3,-1e-05,0.0,0.00167]
[1780159958887,64.17,73831.14,7.3,-1e-05,0.0,0.00166]
[1780159964930,64.17,73830.67,7.3,-1e-05,0.0,0.00167]
[1780159970972,64.17,73831.3,7.3,-1e-05,0.0,0.00166]
[1780159976013,64.17,73831.54,7.3,-1e-05,0.0,0.00166]
[1780159981044,64.17,73831.59,7.3,-1e-05,0.0,0.00166]
[1780159986079,64.17,73831.42,7.3,-1e-05,0.0,0.00166]
[1780159993128,64.17,73831.36,7.3,-1e-05,0.0,0.00166]
[1780159999170,64.17,73829.25,7.3,-1e-05,0.0,0.00167]
[1780160004205,64.17,73829.56,7.3,-1e-05,0.0,0.00167]
[1780160011254,64.17,73829.52,7.3,-1e-05,0.0,0.00165]
[1780160016290,64.17,73830.05,7.3,-1e-05,0.0,0.00165]
[1780160021324,64.17,73831.11,7.3,-1e-05,0.0,0.00165]
[1780160026360,64.17,73830.9,7.3,-1e-05,0.0,0.00165]
[1780160031395,64.17,73830.78,7.3,-1e-05,0.0,0.00165]
[1780160036431,64.17,73828.18,7.3,-1e-05,0.0,0.00166]
[1780160042473,64.17,73828.3,7.3,-1e-05,0.0,0.00166]
[1780160047508,64.17,73828.05,7.3,-1e-05,0.0,0.00166]
[1780160054556,64.17,73828.5,7.3,-1e-05,0.0,0.00166]
[1780160059592,64.17,73828.63,7.3,-1e-05,0.0,0.00166]
[1780160064629,64.17,73830.74,7.3,-1e-05,0.0,0.00165]
[1780160069664,64.17,73830.75,7.3,-1e-05,0.0,0.00165]
[1780160074699,64.17,73829.84,7.3,-1e-05,0.0,0.00164]
[1780160081748,64.17,73829.8,7.3,-1e-05,0.0,0.00164]
[1780160087789,64.17,73829.69,7.3,-1e-05,0.0,0.00164]
[1780160093833,64.17,73829.82,7.3,-1e-05,0.0,0.00164]
[1780160101888,64.17,73831.19,7.3,-1e-05,0.0,0.00163]
[1780160106923,64.17,73831.58,7.3,-1e-05,0.0,0.00163]
[1780160112965,64.17,73832.3,7.3,-1e-05,0.0,0.00163]
[1780160119007,64.17,73831.87,7.3,-1e-05,0.0,0.00163]
[1780160124043,64.17,73831.79,7.3,-1e-05,0.0,0.00163]
[1780160130085,64.17,73831.71,7.3,-1e-05,0.0,0.00163]
[1780160137134,64.17,73832.43,7.3,-1e-05,0.0,0.00161]
[1780160142169,64.17,73832.58,7.3,-1e-05,0.0,0.00161]
[1780160148211,64.17,73832.66,7.3,-1e-05,0.0,0.00161]
[1780160155260,64.17,73831.9,7.3,-1e-05,0.0,0.00161]
[1780160161303,64.17,73832.82,7.3,-1e-05,0.0,0.00161]
[1780160168352,64.17,73832.88,7.3,-1e-05,0.0,0.00161]
[1780160173387,64.17,73833.27,7.3,-1e-05,0.0,0.00161]
[1780160178422,64.17,73833.38,7.3,-1e-05,0.0,0.00161]
[1780160180842,64.17,73833.41,7.3,-1e-05,0.0,0.00161]
[1780160182453,64.17,73833.2,7.3,-1e-05,0.0,0.00161]
[1780160188491,64.17,73832.82,7.3,-1e-05,0.0,0.00161]
[1780160193528,64.17,73831.81,7.3,-1e-05,0.0,0.00159]
[1780160198563,64.17,73831.97,7.3,-1e-05,0.0,0.00159]
[1780160206619,64.17,73831.94,7.3,-1e-05,0.0,0.00159]
[1780160211654,64.17,73831.95,7.3,-1e-05,0.0,0.00159]
[1780160216689,64.17,73832.05,7.3,-1e-05,0.0,0.00159]
[1780160221726,64.17,73832.05,7.3,-1e-05,0.0,0.00159]
[1780160230261,64.17,73832.14,7.3,-1e-05,0.0,0.00159]
[1780160235823,64.17,73831.9,7.3,-1e-05,0.0,0.00159]
[1780160243879,64.17,73832.07,7.3,-1e-05,0.0,0.00159]
[1780160250928,64.17,73832.11,7.3,-1e-05,0.0,0.00159]
[1780160257977,64.17,73832.69,7.3,-1e-05,0.0,0.00158]
[1780160264019,64.17,73833.28,7.3,-1e-05,0.0,0.00157]
[1780160269054,64.17,73833.5,7.3,-1e-05,0.0,0.00157]
[1780160279124,64.17,73833.56,7.3,-1e-05,0.0,0.00157]
[1780160284159,64.17,73833.6,7.3,-1e-05,0.0,0.00157]
[1780160289194,64.17,73833.73,7.3,-1e-05,0.0,0.00157]
[1780160294232,64.17,73833.74,7.3,-1e-05,0.0,0.00157]
[1780160304301,64.17,73834.33,7.3,-1e-05,0.0,0.00157]
[1780160314372,64.17,73833.84,7.3,-1e-05,0.0,0.00156]
[1780160317499,64.17,73833.84,7.3,-1e-05,0.0,0.00156]
[1780160318278,64.17,73833.84,7.3,-1e-05,0.0,0.00156]
[1780160324442,64.17,73833.66,7.3,-1e-05,0.0,0.00156]
[1780160329478,64.17,73833.93,7.3,-1e-05,0.0,0.00155]
[1780160334513,64.17,73835.34,7.3,-1e-05,0.0,0.00155]
[1780160339548,64.17,73834.56,7.3,-1e-05,0.0,0.00155]
[1780160346597,64.17,73834.06,7.3,-1e-05,0.0,0.00155]
[1780160352522,64.17,73834.34,7.3,-1e-05,0.0,0.00155]
[1780160361702,64.17,73834.17,7.3,-1e-05,0.0,0.00155]
[1780160367745,64.17,73833.52,7.3,-1e-05,0.0,0.00156]
[1780160372779,64.17,73833.96,7.3,-1e-05,0.0,0.00154]
[1780160385869,64.17,73834.0,7.3,-1e-05,0.0,0.00154]
[1780160395940,64.17,73834.0,7.3,-1e-05,0.0,0.00154]
[1780160400975,64.17,73833.85,7.3,-1e-05,0.0,0.00154]
[1780160402990,64.17,73822.72,7.3,-1e-05,0.0,0.00158]
[1780160408027,64.17,73829.1,7.3,-1e-05,0.0,0.00155]
[1780160414069,64.17,73822.5,7.3,-1e-05,0.0,0.00158]
[1780160419104,64.17,73818.73,7.3,-1e-05,0.0,0.00159]
[1780160424138,64.17,73817.02,7.3,-1e-05,0.0,0.0016]
[1780160430181,64.17,73815.97,7.3,-1e-05,0.0,0.0016]
[1780160435217,64.17,73808.69,7.3,-1e-05,0.0,0.00161]
[1780160440252,64.17,73808.69,7.3,-1e-05,0.0,0.00161]
[1780160445287,64.17,73808.55,7.3,-1e-05,0.0,0.00161]
[1780160450322,64.17,73808.65,7.3,-1e-05,0.0,0.00161]
[1780160461399,64.17,73819.41,7.3,-1e-05,0.0,0.00157]
[1780160466434,64.17,73826.43,7.3,-1e-05,0.0,0.00155]
[1780160471469,64.17,73826.19,7.3,-1e-05,0.0,0.00155]
[1780160473465,64.17,73827.9,7.3,-1e-05,0.0,0.00154]
[1780160473638,64.17,73827.9,7.3,-1e-05,0.0,0.00154]
[1780160483555,64.17,73828.56,7.3,-1e-05,0.0,0.00154]
[1780160489597,64.17,73827.83,7.3,-1e-05,0.0,0.00154]
[1780160494632,64.17,73827.25,7.3,-1e-05,0.0,0.00153]
[1780160501681,64.17,73827.69,7.3,-1e-05,0.0,0.00153]
[1780160506716,64.17,73827.66,7.3,-1e-05,0.0,0.00153]
[1780160512782,64.17,73827.72,7.3,-1e-05,0.0,0.00153]
[1780160517817,64.17,73827.69,7.3,-1e-05,0.0,0.00153]
[1780160522852,64.17,73828.01,7.3,-1e-05,0.0,0.00153]
[1780160527888,64.17,73827.44,7.3,-1e-05,0.0,0.00153]
[1780160532923,64.17,73828.62,7.3,-1e-05,0.0,0.00152]
[1780160537958,64.17,73827.37,7.3,-1e-05,0.0,0.00153]
[1780160542993,64.17,73824.19,7.3,-1e-05,0.0,0.00154]
[1780160548028,64.17,73826.38,7.3,-1e-05,0.0,0.00153]
[1780160551049,64.17,73831.15,7.3,-1e-05,0.0,0.0015]
[1780160556084,64.17,73832.84,7.3,-1e-05,0.0,0.00149]
[1780160561119,64.17,73832.83,7.3,-1e-05,0.0,0.00149]
[1780160566154,64.17,73841.56,7.3,-1e-05,0.0,0.00147]
[1780160571189,64.17,73845.09,7.3,-1e-05,0.0,0.00146]
[1780160576224,64.17,73847.58,7.3,-1e-05,0.0,0.00145]
[1780160581259,64.17,73843.06,7.3,-1e-05,0.0,0.00146]
[1780160585369,64.17,73844.04,7.3,-1e-05,0.0,0.00146]
[1780160591332,64.17,73842.83,7.3,-1e-05,0.0,0.00146]
[1780160599527,64.17,73842.75,7.3,-1e-05,0.0,0.00146]
[1780160605014,64.17,73843.04,7.3,-1e-05,0.0,0.00146]
[1780160610465,64.17,73842.93,7.3,-1e-05,0.0,0.00146]
[1780160615500,64.17,73843.07,7.3,-1e-05,0.0,0.00145]
[1780160624563,64.17,73842.7,7.3,-1e-05,0.0,0.00145]
[1780160629598,64.17,73845.06,7.3,-1e-05,0.0,0.00144]
[1780160637654,64.17,73846.12,7.3,-1e-05,0.0,0.00144]
[1780160642689,64.17,73846.78,7.3,-1e-05,0.0,0.00143]
[1780160647725,64.17,73842.36,7.3,-1e-05,0.0,0.00145]
[1780160652760,64.17,73844.4,7.3,-1e-05,0.0,0.00144]
[1780160657795,64.17,73843.77,7.3,-1e-05,0.0,0.00144]
[1780160663838,64.17,73843.92,7.3,-1e-05,0.0,0.00144]
[1780160669880,64.17,73843.78,7.3,-1e-05,0.0,0.00144]
[1780160674915,64.17,73845.28,7.3,-1e-05,0.0,0.00142]
[1780160676930,64.17,73826.23,7.3,-1e-05,0.0,0.00148]
[1780160681965,64.17,73830.32,7.3,-1e-05,0.0,0.00147]
[1780160688008,64.17,73830.04,7.3,-1e-05,0.0,0.00147]
[1780160693042,64.17,73829.16,7.3,-1e-05,0.0,0.00147]
[1780160698077,64.17,73834.76,7.3,-1e-05,0.0,0.00146]
[1780160700092,64.17,73843.44,7.3,-1e-05,0.0,0.00143]
[1780160705126,64.17,73845.75,7.3,-1e-05,0.0,0.00142]
[1780160711167,64.17,73845.22,7.3,-1e-05,0.0,0.00142]
[1780160713184,64.17,73836.08,7.3,-1e-05,0.0,0.00145]
[1780160718219,64.17,73833.86,7.3,-1e-05,0.0,0.00146]
[1780160723254,64.17,73836.27,7.3,-1e-05,0.0,0.00145]
[1780160728291,64.17,73837.24,7.3,-1e-05,0.0,0.00145]
[1780160733326,64.17,73836.95,7.3,-1e-05,0.0,0.00144]
[1780160738361,64.17,73837.25,7.3,-1e-05,0.0,0.00143]
[1780160743396,64.17,73827.99,7.3,-1e-05,0.0,0.00146]
[1780160748431,64.17,73825.44,7.3,-1e-05,0.0,0.00147]
[1780160755481,64.17,73819.49,7.3,-1e-05,0.0,0.00149]
[1780160760516,64.17,73819.83,7.3,-1e-05,0.0,0.00149]
[1780160765551,64.17,73819.43,7.3,-1e-05,0.0,0.00149]
[1780160770586,64.17,73817.34,7.3,-1e-05,0.0,0.0015]
[1780160775621,64.17,73811.37,7.3,-1e-05,0.0,0.00152]
[1780160780656,64.17,73811.46,7.3,-1e-05,0.0,0.00152]
[1780160785691,64.17,73816.81,7.3,-1e-05,0.0,0.0015]
[1780160791733,64.17,73816.27,7.3,-1e-05,0.0,0.00148]
[1780160795761,64.17,73806.98,7.3,-1e-05,0.0,0.00151]
[1780160801803,64.17,73804.94,7.3,-1e-05,0.0,0.00152]
[1780160806838,64.17,73804.94,7.3,-1e-05,0.0,0.00152]
[1780160811873,64.17,73805.01,7.3,-1e-05,0.0,0.00152]
[1780160818922,64.17,73805.17,7.3,-1e-05,0.0,0.00152]
[1780160823957,64.17,73802.84,7.3,-1e-05,0.0,0.00153]
[1780160828992,64.17,73796.72,7.3,-1e-05,0.0,0.00155]
[1780160834028,64.17,73797.2,7.3,-1e-05,0.0,0.00155]
[1780160839069,64.17,73789.1,7.3,-1e-05,0.0,0.00157]
[1780160844104,64.17,73787.62,7.3,-1e-05,0.0,0.00158]
[1780160849537,64.17,73789.27,7.3,-1e-05,0.0,0.00157]
[1780160853125,64.17,73794.65,7.3,-1e-05,0.0,0.00154]
[1780160856188,64.17,73786.04,7.3,-1e-05,0.0,0.00157]
[1780160861223,64.17,73786.82,7.3,-1e-05,0.0,0.00157]
[1780160866258,64.17,73786.4,7.3,-1e-05,0.0,0.00157]
[1780160871294,64.17,73786.22,7.3,-1e-05,0.0,0.00157]
[1780160876329,64.17,73783.92,7.3,-1e-05,0.0,0.00158]
[1780160881364,64.17,73779.95,7.3,-1e-05,0.0,0.00159]
[1780160888413,64.17,73779.29,7.3,-1e-05,0.0,0.00159]
[1780160893448,64.17,73780.55,7.3,-1e-05,0.0,0.00159]
[1780160898485,64.17,73784.1,7.3,-1e-05,0.0,0.00157]
[1780160903520,64.17,73783.52,7.3,-1e-05,0.0,0.00158]
[1780160908555,64.17,73781.01,7.3,-1e-05,0.0,0.00159]
[1780160912582,64.17,73785.15,7.3,-1e-05,0.0,0.00155]
[1780160919634,64.17,73787.06,7.3,-1e-05,0.0,0.00155]
[1780160924669,64.17,73787.36,7.3,-1e-05,0.0,0.00155]
[1780160928501,64.17,73789.41,7.3,-1e-05,0.0,0.00154]
[1780160929509,64.17,73790.15,7.3,-1e-05,0.0,0.00154]
[1780160934739,64.17,73789.45,7.3,-1e-05,0.0,0.00154]
[1780160939774,64.17,73789.8,7.3,-1e-05,0.0,0.00154]
[1780160946823,64.17,73789.61,7.3,-1e-05,0.0,0.00154]
[1780160951861,64.17,73789.74,7.3,-1e-05,0.0,0.00154]
[1780160956893,64.17,73789.84,7.3,-1e-05,0.0,0.00154]
[1780160961928,64.17,73789.85,7.3,-1e-05,0.0,0.00154]
[1780160966963,64.17,73790.13,7.3,-1e-05,0.0,0.00154]
[1780160971998,64.17,73789.76,7.3,-1e-05,0.0,0.00152]
[1780160978039,64.17,73789.94,7.3,-1e-05,0.0,0.00152]
[1780160983075,64.17,73790.19,7.3,-1e-05,0.0,0.00152]
[1780160989117,64.17,73790.59,7.3,-1e-05,0.0,0.00152]
[1780160994152,64.17,73790.94,7.3,-1e-05,0.0,0.00152]
[1780160999187,64.17,73790.64,7.3,-1e-05,0.0,0.00152]
[1780161005229,64.17,73790.78,7.3,-1e-05,0.0,0.00152]
[1780161011272,64.17,73790.85,7.3,-1e-05,0.0,0.00152]
[1780161013990,64.17,73790.7,7.3,-1e-05,0.0,0.00152]
[1780161014032,64.17,73790.7,7.3,-1e-05,0.0,0.00152]
[1780161022349,64.17,73785.82,7.3,-1e-05,0.0,0.00154]
[1780161027384,64.17,73784.29,7.3,-1e-05,0.0,0.00154]
[1780161032419,64.17,73783.77,7.3,-1e-05,0.0,0.00153]
[1780161041482,64.17,73778.63,7.3,-1e-05,0.0,0.00154]
[1780161046517,64.17,73778.73,7.3,-1e-05,0.0,0.00154]
[1780161053311,64.17,73778.46,7.3,-1e-05,0.0,0.00154]
[1780161063385,64.17,73777.38,7.3,-1e-05,0.0,0.00155]
[1780161068676,64.17,73777.84,7.3,-1e-05,0.0,0.00155]
[1780161073845,64.17,73777.81,7.3,-1e-05,0.0,0.00155]
[1780161074004,64.17,73777.81,7.3,-1e-05,0.0,0.00155]
[1780161083782,64.17,73777.5,7.3,-1e-05,0.0,0.00155]
[1780161087821,64.17,73779.72,7.3,-1e-05,0.0,0.00154]
[1780161088307,64.17,73779.72,7.3,-1e-05,0.0,0.00154]
[1780161088749,64.17,73779.82,7.3,-1e-05,0.0,0.00154]
[1780161092846,64.17,73788.64,7.3,-1e-05,0.0,0.00149]
[1780161097881,64.17,73791.96,7.3,-1e-05,0.0,0.00148]
[1780161102916,64.17,73792.96,7.3,-1e-05,0.0,0.00148]
[1780161107951,64.17,73793.12,7.3,-1e-05,0.0,0.00148]
[1780161113993,64.17,73793.39,7.3,-1e-05,0.0,0.00148]
[1780161119028,64.17,73793.45,7.3,-1e-05,0.0,0.00148]
[1780161130106,64.17,73793.46,7.3,-1e-05,0.0,0.00148]
[1780161136147,64.17,73793.43,7.3,-1e-05,0.0,0.00148]
[1780161141183,64.17,73793.98,7.3,-1e-05,0.0,0.00148]
[1780161147225,64.17,73793.73,7.3,-1e-05,0.0,0.00148]
[1780161151253,64.17,73800.19,7.3,-1e-05,0.0,0.00144]
[1780161156288,64.17,73803.24,7.3,-1e-05,0.0,0.00143]
[1780161161323,64.17,73803.26,7.3,-1e-05,0.0,0.00143]
[1780161167365,64.17,73803.47,7.3,-1e-05,0.0,0.00143]
[1780161172400,64.17,73803.8,7.3,-1e-05,0.0,0.00143]
[1780161175422,64.17,73795.4,7.3,-1e-05,0.0,0.00146]
[1780161175458,64.17,73795.4,7.3,-1e-05,0.0,0.00146]
[1780161181464,64.17,73793.42,7.3,-1e-05,0.0,0.00146]
[1780161186499,64.17,73801.8,7.3,-1e-05,0.0,0.00144]
[1780161191534,64.17,73803.8,7.3,-1e-05,0.0,0.00143]
[1780161196569,64.17,73803.79,7.3,-1e-05,0.0,0.00143]
[1780161201604,64.17,73802.73,7.3,-1e-05,0.0,0.00143]
[1780161207646,64.17,73803.48,7.3,-1e-05,0.0,0.00143]
[1780161213688,64.17,73803.55,7.3,-1e-05,0.0,0.00142]
[1780161219730,64.17,73803.59,7.3,-1e-05,0.0,0.00142]
[1780161224766,64.17,73802.45,7.3,-1e-05,0.0,0.00142]
[1780161230807,64.17,73802.1,7.3,-1e-05,0.0,0.00142]
[1780161236849,64.17,73802.16,7.3,-1e-05,0.0,0.00142]
[1780161242891,64.17,73802.21,7.3,-1e-05,0.0,0.00142]
[1780161248933,64.17,73802.49,7.3,-1e-05,0.0,0.00142]
[1780161263034,64.17,73802.35,7.3,-1e-05,0.0,0.00142]
[1780161268070,64.17,73802.04,7.3,-1e-05,0.0,0.00142]
[1780161273105,64.17,73801.99,7.3,-1e-05,0.0,0.00141]
[1780161278140,64.17,73802.15,7.3,-1e-05,0.0,0.00141]
[1780161291231,64.17,73802.08,7.3,-1e-05,0.0,0.00141]
[1780161298280,64.17,73802.15,7.3,-1e-05,0.0,0.00141]
[1780161301301,64.17,73812.9,7.3,-1e-05,0.0,0.00137]
[1780161307343,64.17,73818.36,7.3,-1e-05,0.0,0.00136]
[1780161309357,64.17,73827.53,7.3,-1e-05,0.0,0.00133]
[1780161313473,64.17,73832.01,7.3,-1e-05,0.0,0.00132]
[1780161313593,64.17,73832.01,7.3,-1e-05,0.0,0.00132]
[1780161322448,64.17,73841.15,7.3,-1e-05,0.0,0.00129]
[1780161324462,64.17,73850.24,7.3,-1e-05,0.0,0.00127]
[1780161329497,64.17,73834.54,7.3,-1e-05,0.0,0.00131]
[1780161334532,64.17,73827.94,7.3,-1e-05,0.0,0.00131]
[1780161335539,64.17,73819.43,7.3,-1e-05,0.0,0.00134]
[1780161339567,64.17,73810.77,7.3,-1e-05,0.0,0.00136]
[1780161344602,64.17,73810.18,7.3,-1e-05,0.0,0.00137]
[1780161349637,64.17,73810.24,7.3,-1e-05,0.0,0.00137]
[1780161355679,64.17,73806.56,7.3,-1e-05,0.0,0.00138]
[1780161360714,64.17,73806.49,7.3,-1e-05,0.0,0.00138]
[1780161365750,64.17,73806.73,7.3,-1e-05,0.0,0.00138]
[1780161370785,64.17,73807.86,7.3,-1e-05,0.0,0.00137]
[1780161376827,64.17,73807.96,7.3,-1e-05,0.0,0.00137]
[1780161381862,64.17,73813.49,7.3,-1e-05,0.0,0.00136]
[1780161390924,64.17,73814.92,7.3,-1e-05,0.0,0.00135]
[1780161395960,64.17,73811.4,7.3,-1e-05,0.0,0.00135]
[1780161403009,64.17,73812.21,7.3,-1e-05,0.0,0.00135]
[1780161409051,64.17,73811.67,7.3,-1e-05,0.0,0.00135]
[1780161415093,64.17,73810.03,7.3,-1e-05,0.0,0.00135]
[1780161420128,64.17,73809.21,7.3,-1e-05,0.0,0.00135]
[1780161425163,64.17,73809.21,7.3,-1e-05,0.0,0.00135]
[1780161430198,64.17,73810.52,7.3,-1e-05,0.0,0.00135]
[1780161438254,64.17,73818.64,7.3,-1e-05,0.0,0.00133]
[1780161444296,64.17,73819.06,7.3,-1e-05,0.0,0.00133]
[1780161449331,64.17,73818.97,7.3,-1e-05,0.0,0.00133]
[1780161453361,64.17,73825.18,7.3,-1e-05,0.0,0.00129]
[1780161458394,64.17,73828.73,7.3,-1e-05,0.0,0.00128]
[1780161463429,64.17,73831.73,7.3,-1e-05,0.0,0.00128]
[1780161468465,64.17,73831.06,7.3,-1e-05,0.0,0.00128]
[1780161480549,64.17,73831.35,7.3,-1e-05,0.0,0.00128]
[1780161485584,64.17,73831.21,7.3,-1e-05,0.0,0.00128]
[1780161492633,64.17,73831.25,7.3,-1e-05,0.0,0.00128]
[1780161497668,64.17,73829.44,7.3,-1e-05,0.0,0.00128]
[1780161502702,64.17,73824.19,7.3,-1e-05,0.0,0.0013]
[1780161507739,64.17,73822.0,7.3,-1e-05,0.0,0.0013]
[1780161512774,64.17,73822.72,7.3,-1e-05,0.0,0.00129]
[1780161519824,64.17,73814.49,7.3,-1e-05,0.0,0.00131]
[1780161526873,64.17,73810.45,7.3,-1e-05,0.0,0.00132]
[1780161531908,64.17,73811.21,7.3,-1e-05,0.0,0.00132]
[1780161539499,64.17,73810.7,7.3,-1e-05,0.0,0.00132]
[1780161540181,64.17,73810.7,7.3,-1e-05,0.0,0.00132]
[1780161546006,64.17,73803.42,7.3,-1e-05,0.0,0.00134]
[1780161551041,64.17,73806.91,7.3,-1e-05,0.0,0.00133]
[1780161556076,64.17,73812.69,7.3,-1e-05,0.0,0.00132]
[1780161562119,64.17,73810.03,7.3,-1e-05,0.0,0.00132]
[1780161567153,64.17,73810.36,7.3,-1e-05,0.0,0.00132]
[1780161573196,64.17,73810.84,7.3,-1e-05,0.0,0.00131]
[1780161578231,64.17,73811.72,7.3,-1e-05,0.0,0.0013]
[1780161583266,64.17,73812.43,7.3,-1e-05,0.0,0.0013]
[1780161588301,64.17,73812.24,7.3,-1e-05,0.0,0.0013]
[1780161594343,64.17,73812.24,7.3,-1e-05,0.0,0.0013]
[1780161600385,64.17,73812.24,7.3,-1e-05,0.0,0.0013]
[1780161602400,64.17,73822.2,7.3,-1e-05,0.0,0.00127]
[1780161607436,64.17,73828.13,7.3,-1e-05,0.0,0.00126]
[1780161612471,64.17,73830.39,7.3,-1e-05,0.0,0.00125]
[1780161617506,64.17,73831.01,7.3,-1e-05,0.0,0.00125]
[1780161622541,64.17,73831.98,7.3,-1e-05,0.0,0.00125]
[1780161625562,64.17,73840.82,7.3,-1e-05,0.0,0.00122]
[1780161630597,64.17,73842.82,7.3,-1e-05,0.0,0.00122]
[1780161631604,64.17,73846.75,7.3,-1e-05,0.0,0.00119]
[1780161636639,64.17,73854.13,7.3,-1e-05,0.0,0.00118]
[1780161641682,64.17,73856.11,7.3,-1e-05,0.0,0.00117]
[1780161643567,64.17,73856.39,7.3,-1e-05,0.0,0.00117]
[1780161644042,64.17,73862.16,7.3,-1e-05,0.0,0.00115]
[1780161649737,64.17,73868.84,7.3,-1e-05,0.0,0.00114]
[1780161654772,64.17,73871.75,7.3,-1e-05,0.0,0.00113]
[1780161659807,64.17,73874.05,7.3,-1e-05,0.0,0.00112]
[1780161664844,64.17,73877.18,7.3,-1e-05,0.0,0.00112]
[1780161670887,64.17,73877.84,7.3,-1e-05,0.0,0.00112]
[1780161681967,64.17,73878.46,7.3,-1e-05,0.0,0.00111]
[1780161687002,64.17,73879.71,7.3,-1e-05,0.0,0.00111]
[1780161692038,64.17,73880.27,7.3,-1e-05,0.0,0.0011]
[1780161697073,64.17,73880.59,7.3,-1e-05,0.0,0.0011]
[1780161702108,64.17,73880.9,7.3,-1e-05,0.0,0.0011]
[1780161707143,64.17,73881.63,7.3,-1e-05,0.0,0.00109]
[1780161712180,64.17,73883.32,7.3,-1e-05,0.0,0.00109]
[1780161718222,64.17,73879.6,7.3,-1e-05,0.0,0.0011]
[1780161721252,64.17,73888.11,7.3,-1e-05,0.0,0.00108]
[1780161722251,64.17,73904.5,7.3,-1e-05,0.0,0.00104]
[1780161727287,64.17,73907.9,7.3,-1e-05,0.0,0.00103]
[1780161733001,64.17,73913.0,7.3,-1e-05,0.0,0.00102]
[1780161733177,64.17,73913.78,7.3,-1e-05,0.0,0.00102]
[1780161736330,64.17,73922.39,7.3,-1e-05,0.0,0.001]
[1780161737742,64.17,73922.37,7.3,-1e-05,0.0,0.001]
[1780161743404,64.17,73923.2,7.3,-1e-05,0.0,0.001]
[1780161749446,64.17,73925.58,7.3,-1e-05,0.0,0.00099]
[1780161752467,64.17,73911.49,7.3,-1e-05,0.0,0.00101]
[1780161757502,64.17,73904.32,7.3,-1e-05,0.0,0.00103]
[1780161762537,64.17,73903.94,7.3,-1e-05,0.0,0.00103]
[1780161767572,64.17,73899.76,7.3,-1e-05,0.0,0.00104]
[1780161773614,64.17,73897.17,7.3,-1e-05,0.0,0.00105]
[1780161778649,64.17,73897.17,7.3,-1e-05,0.0,0.00105]
[1780161785699,64.17,73891.21,7.3,-1e-05,0.0,0.00106]
[1780161790733,64.17,73890.34,7.3,-1e-05,0.0,0.00106]
[1780161795768,64.17,73890.16,7.3,-1e-05,0.0,0.00106]
[1780161803826,64.17,73889.86,7.3,-1e-05,0.0,0.00106]
[1780161808861,64.17,73891.05,7.3,-1e-05,0.0,0.00106]
[1780161813898,64.17,73891.99,7.3,-1e-05,0.0,0.00105]
[1780161818933,64.17,73891.89,7.3,-1e-05,0.0,0.00105]
[1780161823968,64.17,73891.19,7.3,-1e-05,0.0,0.00105]
[1780161830010,64.17,73890.46,7.3,-1e-05,0.0,0.00105]
[1780161835045,64.17,73890.23,7.3,-1e-05,0.0,0.00105]
[1780161841087,64.17,73890.32,7.3,-1e-05,0.0,0.00105]
[1780161848135,64.17,73890.25,7.3,-1e-05,0.0,0.00105]
[1780161854178,64.17,73890.29,7.3,-1e-05,0.0,0.00105]
[1780161859213,64.17,73890.68,7.3,-1e-05,0.0,0.00105]
[1780161864248,64.17,73887.43,7.3,-1e-05,0.0,0.00106]
[1780161869283,64.17,73889.91,7.3,-1e-05,0.0,0.00105]
[1780161876332,64.17,73890.93,7.3,-1e-05,0.0,0.00104]
[1780161882374,64.17,73890.06,7.3,-1e-05,0.0,0.00104]
[1780161887410,64.17,73897.46,7.3,-1e-05,0.0,0.00102]
[1780161892445,64.17,73900.73,7.3,-1e-05,0.0,0.00101]
[1780161897480,64.17,73906.99,7.3,-1e-05,0.0,0.001]
[1780161902518,64.17,73903.4,7.3,-1e-05,0.0,0.00101]
[1780161908560,64.17,73904.29,7.3,-1e-05,0.0,0.00101]
[1780161913595,64.17,73896.54,7.3,-1e-05,0.0,0.00102]
[1780161918631,64.17,73896.11,7.3,-1e-05,0.0,0.00102]
[1780161923666,64.17,73893.23,7.3,-1e-05,0.0,0.00103]
[1780161928700,64.17,73888.71,7.3,-1e-05,0.0,0.00104]
[1780161933736,64.17,73888.17,7.3,-1e-05,0.0,0.00103]
[1780161939777,64.17,73888.25,7.3,-1e-05,0.0,0.00103]
[1780161944813,64.17,73887.99,7.3,-1e-05,0.0,0.00103]
[1780161950855,64.17,73888.28,7.3,-1e-05,0.0,0.00103]
[1780161955890,64.17,73885.06,7.3,-1e-05,0.0,0.00104]
[1780161960925,64.17,73883.32,7.3,-1e-05,0.0,0.00104]
[1780161966967,64.17,73882.66,7.3,-1e-05,0.0,0.00104]
[1780161972004,64.17,73882.56,7.3,-1e-05,0.0,0.00104]
[1780161977037,64.17,73882.45,7.3,-1e-05,0.0,0.00104]
[1780161984085,64.17,73881.9,7.3,-1e-05,0.0,0.00105]
[1780161991135,64.17,73882.34,7.3,-1e-05,0.0,0.00103]
[1780161996171,64.17,73870.76,7.3,-1e-05,0.0,0.00106]
[1780162001206,64.17,73869.42,7.3,-1e-05,0.0,0.00106]
[1780162006247,64.17,73861.09,7.3,-1e-05,0.0,0.00108]
[1780162011282,64.17,73858.87,7.3,-1e-05,0.0,0.00109]
[1780162016321,64.17,73859.45,7.3,-1e-05,0.0,0.00109]
[1780162022363,64.17,73864.47,7.3,-1e-05,0.0,0.00107]
[1780162024377,64.17,73873.01,7.3,-1e-05,0.0,0.00105]
[1780162029412,64.17,73876.01,7.3,-1e-05,0.0,0.00105]
[1780162034449,64.17,73874.91,7.3,-1e-05,0.0,0.00105]
[1780162040491,64.17,73868.33,7.3,-1e-05,0.0,0.00107]
[1780162043512,64.17,73877.34,7.3,-1e-05,0.0,0.00104]
[1780162048548,64.17,73872.09,7.3,-1e-05,0.0,0.00106]
[1780162053583,64.17,73871.76,7.3,-1e-05,0.0,0.00105]
[1780162058623,64.17,73872.16,7.3,-1e-05,0.0,0.00104]
[1780162064665,64.17,73872.62,7.3,-1e-05,0.0,0.00104]
[1780162070707,64.17,73872.47,7.3,-1e-05,0.0,0.00104]
[1780162075890,64.17,73872.51,7.3,-1e-05,0.0,0.00104]
[1780162081784,64.17,73873.88,7.3,-1e-05,0.0,0.00104]
[1780162087826,64.17,73873.96,7.3,-1e-05,0.0,0.00104]
[1780162092861,64.17,73866.65,7.3,-1e-05,0.0,0.00106]
[1780162098902,64.17,73865.12,7.3,-1e-05,0.0,0.00106]
[1780162103939,64.17,73865.77,7.3,-1e-05,0.0,0.00106]
[1780162108974,64.17,73866.81,7.3,-1e-05,0.0,0.00106]
[1780162115016,64.17,73862.37,7.3,-1e-05,0.0,0.00106]
[1780162121058,64.17,73856.88,7.3,-1e-05,0.0,0.00107]
[1780162125087,64.17,73848.37,7.3,-1e-05,0.0,0.00109]
[1780162132136,64.17,73842.75,7.3,-1e-05,0.0,0.0011]
[1780162135805,64.17,73842.65,7.3,-1e-05,0.0,0.0011]
[1780162141210,64.17,73843.42,7.3,-1e-05,0.0,0.0011]
[1780162147252,64.17,73848.48,7.3,-1e-05,0.0,0.00109]
[1780162150499,64.17,73848.2,7.3,-1e-05,0.0,0.00109]
[1780162150547,64.17,73848.31,7.3,-1e-05,0.0,0.00109]
[1780162160343,64.17,73855.84,7.3,-1e-05,0.0,0.00107]
[1780162165379,64.17,73857.26,7.3,-1e-05,0.0,0.00107]
[1780162170414,64.17,73855.68,7.3,-1e-05,0.0,0.00107]
[1780162173435,64.17,73840.2,7.3,-1e-05,0.0,0.0011]
[1780162181492,64.17,73832.94,7.3,-1e-05,0.0,0.00111]
[1780162183261,64.17,73833.32,7.3,-1e-05,0.0,0.00111]
[1780162183358,64.17,73833.32,7.3,-1e-05,0.0,0.00111]
[1780162184114,64.17,73833.47,7.3,-1e-05,0.0,0.00111]
[1780162189547,64.17,73833.55,7.3,-1e-05,0.0,0.00111]
[1780162192969,64.17,73833.9,7.3,-1e-05,0.0,0.00111]
[1780162198611,64.17,73835.69,7.3,-1e-05,0.0,0.00111]
[1780162203664,64.17,73829.64,7.3,-1e-05,0.0,0.00112]
[1780162207693,64.17,73816.67,7.3,-1e-05,0.0,0.00116]
[1780162209707,64.17,73807.9,7.3,-1e-05,0.0,0.00118]
[1780162214743,64.17,73806.95,7.3,-1e-05,0.0,0.00118]
[1780162215752,64.17,73797.34,7.3,-1e-05,0.0,0.00121]
[1780162220792,64.17,73782.89,7.3,-1e-05,0.0,0.00125]
[1780162225827,64.17,73779.26,7.3,-1e-05,0.0,0.00126]
[1780162231869,64.17,73777.1,7.3,-1e-05,0.0,0.00125]
[1780162236906,64.17,73774.55,7.3,-1e-05,0.0,0.00125]
[1780162241939,64.17,73766.42,7.3,-1e-05,0.0,0.00128]
[1780162246974,64.17,73760.13,7.3,-1e-05,0.0,0.0013]
[1780162252012,64.17,73768.99,7.3,-1e-05,0.0,0.00127]
[1780162257046,64.17,73773.43,7.3,-1e-05,0.0,0.00126]
[1780162262081,64.17,73773.67,7.3,-1e-05,0.0,0.00126]
[1780162266114,64.17,73763.59,7.3,-1e-05,0.0,0.00129]
[1780162271149,64.17,73769.3,7.3,-1e-05,0.0,0.00127]
[1780162276184,64.17,73769.81,7.3,-1e-05,0.0,0.00127]
[1780162282226,64.17,73769.72,7.3,-1e-05,0.0,0.00127]
[1780162287261,64.17,73769.81,7.3,-1e-05,0.0,0.00127]
[1780162292297,64.17,73764.73,7.3,-1e-05,0.0,0.00127]
[1780162297331,64.17,73763.71,7.3,-1e-05,0.0,0.00127]
[1780162302366,64.17,73765.49,7.3,-1e-05,0.0,0.00127]
[1780162307401,64.17,73763.39,7.3,-1e-05,0.0,0.00127]
[1780162312436,64.17,73763.66,7.3,-1e-05,0.0,0.00127]
[1780162316466,64.17,73782.15,7.3,-1e-05,0.0,0.00122]
[1780162321501,64.17,73788.5,7.3,-1e-05,0.0,0.0012]
[1780162326536,64.17,73794.4,7.3,-1e-05,0.0,0.00119]
[1780162330566,64.17,73765.29,7.3,-1e-05,0.0,0.00127]
[1780162335600,64.17,73758.26,7.3,-1e-05,0.0,0.00129]
[1780162340635,64.17,73761.84,7.3,-1e-05,0.0,0.00128]
[1780162345670,64.17,73763.78,7.3,-1e-05,0.0,0.00127]
[1780162350706,64.17,73764.32,7.3,-1e-05,0.0,0.00127]
[1780162355743,64.17,73763.1,7.3,-1e-05,0.0,0.00126]
[1780162360778,64.17,73759.61,7.3,-1e-05,0.0,0.00127]
[1780162365813,64.17,73758.05,7.3,-1e-05,0.0,0.00127]
[1780162369855,64.17,73744.19,7.3,-1e-05,0.0,0.00131]
[1780162371142,64.17,73744.19,7.3,-1e-05,0.0,0.00131]
[1780162376903,64.17,73736.72,7.3,-1e-05,0.0,0.00133]
[1780162379662,64.17,73737.99,7.3,-1e-05,0.0,0.00133]
[1780162384960,64.17,73736.38,7.3,-1e-05,0.0,0.00134]
[1780162388175,64.17,73735.16,7.3,-1e-05,0.0,0.00134]
[1780162388712,64.17,73722.67,7.3,-1e-05,0.0,0.00138]
[1780162394049,64.17,73727.04,7.3,-1e-05,0.0,0.00136]
[1780162399084,64.17,73727.02,7.3,-1e-05,0.0,0.00136]
[1780162402105,64.17,73735.54,7.3,-1e-05,0.0,0.00134]
[1780162407140,64.17,73737.08,7.3,-1e-05,0.0,0.00133]
[1780162409154,64.17,73746.49,7.3,-1e-05,0.0,0.00131]
[1780162411176,64.17,73758.83,7.3,-1e-05,0.0,0.00126]
[1780162413728,64.17,73759.65,7.3,-1e-05,0.0,0.00125]
[1780162416211,64.17,73747.81,7.3,-1e-05,0.0,0.00129]
[1780162421246,64.17,73747.63,7.3,-1e-05,0.0,0.00129]
[1780162422248,64.17,73747.63,7.3,-1e-05,0.0,0.00129]
[1780162425274,64.17,73756.79,7.3,-1e-05,0.0,0.00126]
[1780162430309,64.17,73750.53,7.3,-1e-05,0.0,0.00128]
[1780162435344,64.17,73755.18,7.3,-1e-05,0.0,0.00127]
[1780162440379,64.17,73748.2,7.3,-1e-05,0.0,0.00129]
[1780162445413,64.17,73748.42,7.3,-1e-05,0.0,0.00129]
[1780162450449,64.17,73749.9,7.3,-1e-05,0.0,0.00128]
[1780162452463,64.17,73760.25,7.3,-1e-05,0.0,0.00125]
[1780162458505,64.17,73763.69,7.3,-1e-05,0.0,0.00124]
[1780162463540,64.17,73763.67,7.3,-1e-05,0.0,0.00124]
[1780162468575,64.17,73763.57,7.3,-1e-05,0.0,0.00124]
[1780162475624,64.17,73763.7,7.3,-1e-05,0.0,0.00123]
[1780162480658,64.17,73767.38,7.3,-1e-05,0.0,0.00122]
[1780162486701,64.17,73767.28,7.3,-1e-05,0.0,0.00122]
[1780162490371,64.17,73767.28,7.3,-1e-05,0.0,0.00122]
[1780162495765,64.17,73766.07,7.3,-1e-05,0.0,0.00122]
[1780162500801,64.17,73765.77,7.3,-1e-05,0.0,0.00122]
[1780162505837,64.17,73767.33,7.3,-1e-05,0.0,0.00122]
[1780162510872,64.17,73768.08,7.3,-1e-05,0.0,0.00122]
[1780162515911,64.17,73778.36,7.3,-1e-05,0.0,0.00119]
[1780162520946,64.17,73780.56,7.3,-1e-05,0.0,0.00118]
[1780162525980,64.17,73782.87,7.3,-1e-05,0.0,0.00118]
[1780162531016,64.17,73783.47,7.3,-1e-05,0.0,0.00116]
[1780162536051,64.17,73776.42,7.3,-1e-05,0.0,0.00118]
[1780162541087,64.17,73774.28,7.3,-1e-05,0.0,0.00119]
[1780162549144,64.17,73774.54,7.3,-1e-05,0.0,0.00119]
[1780162554179,64.17,73774.82,7.3,-1e-05,0.0,0.00119]
[1780162559214,64.17,73775.79,7.3,-1e-05,0.0,0.00118]
[1780162565256,64.17,73775.76,7.3,-1e-05,0.0,0.00118]
[1780162569283,64.17,73765.88,7.3,-1e-05,0.0,0.00121]
[1780162572305,64.17,73757.33,7.3,-1e-05,0.0,0.00123]
[1780162577339,64.17,73756.65,7.3,-1e-05,0.0,0.00123]
[1780162582375,64.17,73757.62,7.3,-1e-05,0.0,0.00123]
[1780162587410,64.17,73758.26,7.3,-1e-05,0.0,0.00123]
[1780162594460,64.17,73757.77,7.3,-1e-05,0.0,0.00122]
[1780162599496,64.17,73757.11,7.3,-1e-05,0.0,0.00122]
[1780162603050,64.17,73757.51,7.3,-1e-05,0.0,0.00122]
[1780162603129,64.17,73757.51,7.3,-1e-05,0.0,0.00122]
[1780162611580,64.17,73755.05,7.3,-1e-05,0.0,0.00123]
[1780162616615,64.17,73749.34,7.3,-1e-05,0.0,0.00124]
[1780162621650,64.17,73745.97,7.3,-1e-05,0.0,0.00125]
[1780162626685,64.17,73751.51,7.3,-1e-05,0.0,0.00124]
[1780162631719,64.17,73752.09,7.3,-1e-05,0.0,0.00123]
[1780162636756,64.17,73753.53,7.3,-1e-05,0.0,0.00123]
[1780162641791,64.17,73754.83,7.3,-1e-05,0.0,0.00123]
[1780162646826,64.17,73761.1,7.3,-1e-05,0.0,0.00121]
[1780162651861,64.17,73765.03,7.3,-1e-05,0.0,0.00119]
[1780162657903,64.17,73766.53,7.3,-1e-05,0.0,0.00118]
[1780162660924,64.17,73780.76,7.3,-1e-05,0.0,0.00114]
[1780162663945,64.17,73795.27,7.3,-1e-05,0.0,0.00111]
[1780162668980,64.17,73795.13,7.3,-1e-05,0.0,0.00111]
[1780162674015,64.17,73796.24,7.3,-1e-05,0.0,0.00111]
[1780162679054,64.17,73796.28,7.3,-1e-05,0.0,0.00111]
[1780162684089,64.17,73796.47,7.3,-1e-05,0.0,0.00111]
[1780162690131,64.17,73796.92,7.3,-1e-05,0.0,0.0011]
[1780162695166,64.17,73796.29,7.3,-1e-05,0.0,0.00111]
[1780162700201,64.17,73798.73,7.3,-1e-05,0.0,0.0011]
[1780162705236,64.17,73799.56,7.3,-1e-05,0.0,0.0011]
[1780162710273,64.17,73799.21,7.3,-1e-05,0.0,0.0011]
[1780162715308,64.17,73798.87,7.3,-1e-05,0.0,0.00109]
[1780162721350,64.17,73800.24,7.3,-1e-05,0.0,0.00108]
[1780162726385,64.17,73801.63,7.3,-1e-05,0.0,0.00108]
[1780162731422,64.17,73803.01,7.3,-1e-05,0.0,0.00108]
[1780162736458,64.17,73803.64,7.3,-1e-05,0.0,0.00108]
[1780162741493,64.17,73803.5,7.3,-1e-05,0.0,0.00108]
[1780162746528,64.17,73803.76,7.3,-1e-05,0.0,0.00108]
[1780162752570,64.17,73803.6,7.3,-1e-05,0.0,0.00108]
[1780162756542,64.17,73803.41,7.3,-1e-05,0.0,0.00108]
[1780162764654,64.17,73803.39,7.3,-1e-05,0.0,0.00108]
[1780162769689,64.17,73809.53,7.3,-1e-05,0.0,0.00106]
[1780162771703,64.17,73814.98,7.3,-1e-05,0.0,0.00104]
[1780162776738,64.17,73817.49,7.3,-1e-05,0.0,0.00103]
[1780162781776,64.17,73821.14,7.3,-1e-05,0.0,0.00102]
[1780162786811,64.17,73821.62,7.3,-1e-05,0.0,0.00102]
[1780162791846,64.17,73823.74,7.3,-1e-05,0.0,0.00102]
[1780162798895,64.17,73823.89,7.3,-1e-05,0.0,0.00102]
[1780162803238,64.17,73823.76,7.3,-1e-05,0.0,0.00102]
[1780162811986,64.17,73822.58,7.3,-1e-05,0.0,0.00102]
[1780162817022,64.17,73822.71,7.3,-1e-05,0.0,0.00102]
[1780162822056,64.17,73823.23,7.3,-1e-05,0.0,0.00102]
[1780162827092,64.17,73825.88,7.3,-1e-05,0.0,0.00101]
[1780162834141,64.17,73823.17,7.3,-1e-05,0.0,0.00101]
[1780162839179,64.17,73823.72,7.3,-1e-05,0.0,0.001]
[1780162844214,64.17,73823.42,7.3,-1e-05,0.0,0.00101]
[1780162850256,64.17,73823.46,7.3,-1e-05,0.0,0.00101]
[1780162857305,64.17,73823.47,7.3,-1e-05,0.0,0.00101]
[1780162862340,64.17,73824.15,7.3,-1e-05,0.0,0.001]
[1780162868382,64.17,73824.43,7.3,-1e-05,0.0,0.001]
[1780162873417,64.17,73827.1,7.3,-1e-05,0.0,0.001]
[1780162878452,64.17,73832.03,7.3,-1e-05,0.0,0.00099]
[1780162883493,64.17,73836.17,7.3,-1e-05,0.0,0.00098]
[1780162888529,64.17,73836.24,7.3,-1e-05,0.0,0.00098]
[1780162893564,64.17,73836.45,7.3,-1e-05,0.0,0.00097]
[1780162899606,64.17,73837.75,7.3,-1e-05,0.0,0.00096]
[1780162906655,64.17,73837.96,7.3,-1e-05,0.0,0.00096]
[1780162911690,64.17,73838.75,7.3,-1e-05,0.0,0.00096]
[1780162918740,64.17,73839.23,7.3,-1e-05,0.0,0.00096]
[1780162923779,64.17,73839.31,7.3,-1e-05,0.0,0.00096]
[1780162930828,64.17,73839.42,7.3,-1e-05,0.0,0.00096]
[1780162936870,64.17,73838.82,7.3,-1e-05,0.0,0.00096]
[1780162942912,64.17,73838.87,7.3,-1e-05,0.0,0.00096]
[1780162956011,64.17,73838.91,7.3,-1e-05,0.0,0.00095]
[1780162962049,64.17,73838.86,7.3,-1e-05,0.0,0.00095]
[1780162969098,64.17,73839.0,7.3,-1e-05,0.0,0.00095]
[1780162975140,64.17,73838.96,7.3,-1e-05,0.0,0.00095]
[1780162981183,64.17,73838.62,7.3,-1e-05,0.0,0.00095]
[1780162986217,64.17,73838.7,7.3,-1e-05,0.0,0.00095]
[1780162991252,64.17,73839.65,7.3,-1e-05,0.0,0.00095]
[1780162996287,64.17,73838.5,7.3,-1e-05,0.0,0.00095]
[1780163010386,64.17,73837.36,7.3,-1e-05,0.0,0.00095]
[1780163015420,64.17,73838.1,7.3,-1e-05,0.0,0.00094]
[1780163021462,64.17,73837.93,7.3,-1e-05,0.0,0.00094]
[1780163029519,64.17,73837.86,7.3,-1e-05,0.0,0.00094]
[1780163035562,64.17,73842.05,7.3,-1e-05,0.0,0.00093]
[1780163040597,64.17,73847.51,7.3,-1e-05,0.0,0.00092]
[1780163046644,64.17,73846.24,7.3,-1e-05,0.0,0.00092]
[1780163052685,64.17,73845.47,7.3,-1e-05,0.0,0.00092]
[1780163058728,64.17,73845.04,7.3,-1e-05,0.0,0.00093]
[1780163065779,64.17,73845.37,7.3,-1e-05,0.0,0.00092]
[1780163070814,64.17,73845.31,7.3,-1e-05,0.0,0.00092]
[1780163075849,64.17,73845.88,7.3,-1e-05,0.0,0.00091]
[1780163080884,64.17,73845.48,7.3,-1e-05,0.0,0.00091]
[1780163085925,64.17,73851.29,7.3,-1e-05,0.0,0.0009]
[1780163093981,64.17,73851.15,7.3,-1e-05,0.0,0.0009]
[1780163099016,64.17,73852.64,7.3,-1e-05,0.0,0.0009]
[1780163104075,64.17,73852.73,7.3,-1e-05,0.0,0.0009]
[1780163109112,64.17,73857.45,7.3,-1e-05,0.0,0.00089]
[1780163114147,64.17,73857.46,7.3,-1e-05,0.0,0.00089]
[1780163119182,64.17,73857.62,7.3,-1e-05,0.0,0.00089]
[1780163124217,64.17,73858.06,7.3,-1e-05,0.0,0.00089]
[1780163129252,64.17,73858.06,7.3,-1e-05,0.0,0.00089]
[1780163134287,64.17,73861.68,7.3,-1e-05,0.0,0.00087]
[1780163139322,64.17,73865.56,7.3,-1e-05,0.0,0.00086]
[1780163143180,64.17,73866.86,7.3,-1e-05,0.0,0.00086]
[1780163143516,64.17,73866.86,7.3,-1e-05,0.0,0.00086]
[1780163149404,64.17,73867.33,7.3,-1e-05,0.0,0.00086]
[1780163154439,64.17,73867.59,7.3,-1e-05,0.0,0.00086]
[1780163159475,64.17,73868.52,7.3,-1e-05,0.0,0.00086]
[1780163164511,64.17,73870.06,7.3,-1e-05,0.0,0.00085]
[1780163169545,64.17,73873.07,7.3,-1e-05,0.0,0.00085]
[1780163174580,64.17,73877.64,7.3,-1e-05,0.0,0.00084]
[1780163179615,64.17,73877.52,7.3,-1e-05,0.0,0.00084]
[1780163184650,64.17,73876.69,7.3,-1e-05,0.0,0.00084]
[1780163192512,64.17,73876.76,7.3,-1e-05,0.0,0.00084]
[1780163197741,64.17,73879.48,7.3,-1e-05,0.0,0.00083]
[1780163202775,64.17,73879.75,7.3,-1e-05,0.0,0.00083]
[1780163203684,64.17,73879.75,7.3,-1e-05,0.0,0.00083]
[1780163203727,64.17,73879.75,7.3,-1e-05,0.0,0.00083]
[1780163212516,64.17,73880.4,7.3,-1e-05,0.0,0.00082]
[1780163217882,64.17,73882.69,7.3,-1e-05,0.0,0.00082]
[1780163222919,64.17,73886.19,7.3,-1e-05,0.0,0.00081]
[1780163226947,64.17,73897.05,7.3,-1e-05,0.0,0.00079]
[1780163232539,64.17,73898.06,7.3,-1e-05,0.0,0.00079]
[1780163238024,64.17,73901.89,7.3,-1e-05,0.0,0.00079]
[1780163243063,64.17,73899.69,7.3,-1e-05,0.0,0.00079]
[1780163248098,64.17,73899.56,7.3,-1e-05,0.0,0.00079]
[1780163251620,64.17,73879.85,7.3,-1e-05,0.0,0.00082]
[1780163257164,64.17,73876.52,7.3,-1e-05,0.0,0.00082]
[1780163262199,64.17,73878.69,7.3,-1e-05,0.0,0.00082]
[1780163267234,64.17,73879.54,7.3,-1e-05,0.0,0.00082]
[1780163273276,64.17,73879.49,7.3,-1e-05,0.0,0.00082]
[1780163279318,64.17,73879.66,7.3,-1e-05,0.0,0.00082]
[1780163284353,64.17,73879.66,7.3,-1e-05,0.0,0.00082]
[1780163289388,64.17,73877.81,7.3,-1e-05,0.0,0.00082]
[1780163293674,64.17,73876.89,7.3,-1e-05,0.0,0.00082]
[1780163293703,64.17,73876.89,7.3,-1e-05,0.0,0.00082]
[1780163302479,64.17,73876.76,7.3,-1e-05,0.0,0.00082]
[1780163307515,64.17,73873.32,7.3,-1e-05,0.0,0.00083]
[1780163312550,64.17,73885.03,7.3,-1e-05,0.0,0.0008]
[1780163317585,64.17,73890.43,7.3,-1e-05,0.0,0.00079]
[1780163322622,64.17,73892.29,7.3,-1e-05,0.0,0.00078]
[1780163329669,64.17,73892.39,7.3,-1e-05,0.0,0.00078]
[1780163334704,64.17,73892.32,7.3,-1e-05,0.0,0.00078]
[1780163339739,64.17,73897.52,7.3,-1e-05,0.0,0.00077]
[1780163344774,64.17,73901.05,7.3,-1e-05,0.0,0.00077]
[1780163349809,64.17,73902.53,7.3,-1e-05,0.0,0.00077]
[1780163353700,64.17,73903.13,7.3,-1e-05,0.0,0.00076]
[1780163353794,64.17,73903.29,7.3,-1e-05,0.0,0.00076]
[1780163358873,64.17,73909.67,7.3,-1e-05,0.0,0.00075]
[1780163363909,64.17,73911.15,7.3,-1e-05,0.0,0.00075]
[1780163369951,64.17,73911.27,7.3,-1e-05,0.0,0.00075]
[1780163372500,64.17,73911.26,7.3,-1e-05,0.0,0.00075]
[1780163372529,64.17,73911.26,7.3,-1e-05,0.0,0.00075]
[1780163383042,64.17,73911.25,7.3,-1e-05,0.0,0.00074]
[1780163388078,64.17,73910.4,7.3,-1e-05,0.0,0.00074]
[1780163394120,64.17,73909.69,7.3,-1e-05,0.0,0.00074]
[1780163399155,64.17,73910.17,7.3,-1e-05,0.0,0.00074]
[1780163407211,64.17,73909.4,7.3,-1e-05,0.0,0.00074]
[1780163412246,64.17,73909.84,7.3,-1e-05,0.0,0.00074]
[1780163417281,64.17,73910.21,7.3,-1e-05,0.0,0.00074]
[1780163422316,64.17,73909.83,7.3,-1e-05,0.0,0.00074]
[1780163427352,64.17,73910.65,7.3,-1e-05,0.0,0.00074]
[1780163432386,64.17,73910.66,7.3,-1e-05,0.0,0.00073]
[1780163440442,64.17,73910.8,7.3,-1e-05,0.0,0.00073]
[1780163446484,64.17,73910.46,7.3,-1e-05,0.0,0.00073]
[1780163451519,64.17,73907.77,7.3,-1e-05,0.0,0.00074]
[1780163456554,64.17,73909.07,7.3,-1e-05,0.0,0.00074]
[1780163461589,64.17,73909.4,7.3,-1e-05,0.0,0.00074]
[1780163466624,64.17,73909.3,7.3,-1e-05,0.0,0.00074]
[1780163472666,64.17,73909.41,7.3,-1e-05,0.0,0.00074]
[1780163478708,64.17,73907.95,7.3,-1e-05,0.0,0.00074]
[1780163481729,64.17,73894.1,7.3,-1e-05,0.0,0.00076]
[1780163486765,64.17,73888.05,7.3,-1e-05,0.0,0.00077]
[1780163491800,64.17,73888.35,7.3,-1e-05,0.0,0.00076]
[1780163496835,64.17,73888.04,7.3,-1e-05,0.0,0.00076]
[1780163501870,64.17,73888.09,7.3,-1e-05,0.0,0.00076]
[1780163506905,64.17,73888.43,7.3,-1e-05,0.0,0.00076]
[1780163508919,64.17,73896.86,7.3,-1e-05,0.0,0.00075]
[1780163513955,64.17,73903.59,7.3,-1e-05,0.0,0.00074]
[1780163518990,64.17,73904.05,7.3,-1e-05,0.0,0.00074]
[1780163524026,64.17,73907.96,7.3,-1e-05,0.0,0.00073]
[1780163529061,64.17,73908.93,7.3,-1e-05,0.0,0.00073]
[1780163535103,64.17,73909.52,7.3,-1e-05,0.0,0.00073]
[1780163540138,64.17,73909.96,7.3,-1e-05,0.0,0.00073]
[1780163545173,64.17,73910.25,7.3,-1e-05,0.0,0.00073]
[1780163550208,64.17,73910.38,7.3,-1e-05,0.0,0.00073]
[1780163555243,64.17,73909.98,7.3,-1e-05,0.0,0.00072]
[1780163560279,64.17,73908.1,7.3,-1e-05,0.0,0.00072]
[1780163565314,64.17,73909.67,7.3,-1e-05,0.0,0.00072]
[1780163577400,64.17,73910.84,7.3,-1e-05,0.0,0.00072]
[1780163583442,64.17,73910.34,7.3,-1e-05,0.0,0.00072]
[1780163588477,64.17,73909.99,7.3,-1e-05,0.0,0.00072]
[1780163593081,64.17,73909.98,7.3,-1e-05,0.0,0.00072]
[1780163593175,64.17,73909.98,7.3,-1e-05,0.0,0.00072]
[1780163598547,64.17,73912.09,7.3,-1e-05,0.0,0.00071]
[1780163604589,64.17,73912.1,7.3,-1e-05,0.0,0.00071]
[1780163609624,64.17,73910.8,7.3,-1e-05,0.0,0.00072]
[1780163616673,64.17,73910.52,7.3,-1e-05,0.0,0.00071]
[1780163622715,64.17,73910.51,7.3,-1e-05,0.0,0.00071]
[1780163627750,64.17,73909.81,7.3,-1e-05,0.0,0.00071]
[1780163632786,64.17,73908.72,7.3,-1e-05,0.0,0.00071]
[1780163638827,64.17,73908.66,7.3,-1e-05,0.0,0.00071]
[1780163643862,64.17,73908.57,7.3,-1e-05,0.0,0.00071]
[1780163650911,64.17,73908.43,7.3,-1e-05,0.0,0.00071]
[1780163655946,64.17,73908.39,7.3,-1e-05,0.0,0.00071]
[1780163660981,64.17,73909.78,7.3,-1e-05,0.0,0.00071]
[1780163666016,64.17,73910.27,7.3,-1e-05,0.0,0.00071]
[1780163671058,64.17,73910.04,7.3,-1e-05,0.0,0.0007]
[1780163676091,64.17,73911.64,7.3,-1e-05,0.0,0.0007]
[1780163681126,64.17,73911.7,7.3,-1e-05,0.0,0.0007]
[1780163687168,64.17,73910.73,7.3,-1e-05,0.0,0.0007]
[1780163692203,64.17,73908.39,7.3,-1e-05,0.0,0.0007]
[1780163698244,64.17,73908.54,7.3,-1e-05,0.0,0.0007]
[1780163703280,64.17,73908.77,7.3,-1e-05,0.0,0.0007]
[1780163708315,64.17,73910.36,7.3,-1e-05,0.0,0.0007]
[1780163714357,64.17,73910.4,7.3,-1e-05,0.0,0.0007]
[1780163719393,64.17,73909.57,7.3,-1e-05,0.0,0.0007]
[1780163724428,64.17,73911.57,7.3,-1e-05,0.0,0.0007]
[1780163728456,64.17,73919.8,7.3,0.0,0.0,0.00068]
[1780163734498,64.17,73921.53,7.3,0.0,0.0,0.00067]
[1780163739533,64.17,73914.39,7.3,-1e-05,0.0,0.00069]
[1780163744571,64.17,73912.39,7.3,-1e-05,0.0,0.00069]
[1780163749606,64.17,73912.22,7.3,-1e-05,0.0,0.00069]
[1780163754641,64.17,73911.87,7.3,-1e-05,0.0,0.00069]
[1780163759676,64.17,73911.65,7.3,-1e-05,0.0,0.00069]
[1780163764711,64.17,73912.94,7.3,-1e-05,0.0,0.00069]
[1780163769746,64.17,73913.26,7.3,-1e-05,0.0,0.00069]
[1780163774781,64.17,73909.87,7.3,-1e-05,0.0,0.00069]
[1780163779816,64.17,73908.54,7.3,-1e-05,0.0,0.00069]
[1780163784851,64.17,73908.59,7.3,-1e-05,0.0,0.00069]
[1780163789886,64.17,73908.77,7.3,-1e-05,0.0,0.00069]
[1780163795927,64.17,73908.4,7.3,-1e-05,0.0,0.00069]
[1780163800963,64.17,73906.52,7.3,-1e-05,0.0,0.00069]
[1780163807005,64.17,73905.83,7.3,-1e-05,0.0,0.00069]
[1780163808844,64.17,73905.83,7.3,-1e-05,0.0,0.00069]
[1780163810995,64.17,73906.02,7.3,-1e-05,0.0,0.00069]
[1780163817074,64.17,73906.65,7.3,-1e-05,0.0,0.00069]
[1780163822110,64.17,73906.7,7.3,-1e-05,0.0,0.00069]
[1780163827145,64.17,73907.23,7.3,-1e-05,0.0,0.00069]
[1780163832181,64.17,73907.17,7.3,-1e-05,0.0,0.00069]
[1780163837216,64.17,73907.54,7.3,-1e-05,0.0,0.00069]
[1780163842251,64.17,73913.16,7.3,0.0,0.0,0.00068]
[1780163847286,64.17,73912.28,7.3,0.0,0.0,0.00068]
[1780163852321,64.17,73912.14,7.3,0.0,0.0,0.00067]
[1780163857356,64.17,73913.2,7.3,0.0,0.0,0.00067]
[1780163862396,64.17,73913.8,7.3,0.0,0.0,0.00067]
[1780163867431,64.17,73914.75,7.3,0.0,0.0,0.00067]
[1780163872465,64.17,73915.23,7.3,0.0,0.0,0.00067]
[1780163877502,64.17,73915.31,7.3,0.0,0.0,0.00067]
[1780163882535,64.17,73915.46,7.3,0.0,0.0,0.00067]
[1780163890592,64.17,73915.89,7.3,0.0,0.0,0.00067]
[1780163895627,64.17,73916.24,7.3,0.0,0.0,0.00067]
[1780163904691,64.17,73917.95,7.3,0.0,0.0,0.00066]
[1780163913757,64.17,73917.72,7.3,0.0,0.0,0.00066]
[1780163920803,64.17,73917.86,7.3,0.0,0.0,0.00066]
[1780163926846,64.17,73917.79,7.3,0.0,0.0,0.00066]
[1780163930844,64.17,73917.72,7.3,0.0,0.0,0.00066]
[1780163936916,64.17,73917.6,7.3,0.0,0.0,0.00066]
[1780163943965,64.17,73918.5,7.3,0.0,0.0,0.00065]
[1780163950010,64.17,73919.29,7.3,0.0,0.0,0.00065]
[1780163960077,64.17,73919.29,7.3,0.0,0.0,0.00065]
[1780163968133,64.17,73919.11,7.3,0.0,0.0,0.00065]
[1780163977617,64.17,73919.11,7.3,0.0,0.0,0.00065]
[1780163983498,64.17,73919.13,7.3,0.0,0.0,0.00065]
[1780163984542,64.17,73919.13,7.3,0.0,0.0,0.00065]
[1780163990288,64.17,73919.17,7.3,0.0,0.0,0.00065]
[1780163996330,64.17,73919.36,7.3,0.0,0.0,0.00065]
[1780164001365,64.17,73918.28,7.3,0.0,0.0,0.00065]
[1780164008414,64.17,73916.98,7.3,0.0,0.0,0.00065]
[1780164019491,64.17,73916.29,7.3,0.0,0.0,0.00065]
[1780164024526,64.17,73917.24,7.3,0.0,0.0,0.00065]
[1780164029561,64.17,73920.17,7.3,0.0,0.0,0.00064]
[1780164036610,64.17,73919.92,7.3,0.0,0.0,0.00064]
[1780164041645,64.17,73919.05,7.3,0.0,0.0,0.00064]
[1780164052722,64.17,73918.76,7.3,0.0,0.0,0.00064]
[1780164057757,64.17,73915.36,7.3,0.0,0.0,0.00064]
[1780164062792,64.17,73915.24,7.3,0.0,0.0,0.00064]
[1780164067827,64.17,73915.74,7.3,0.0,0.0,0.00064]
[1780164073869,64.17,73915.69,7.3,0.0,0.0,0.00064]
[1780164083939,64.17,73916.23,7.3,0.0,0.0,0.00064]
[1780164090338,64.17,73916.23,7.3,0.0,0.0,0.00064]
[1780164096030,64.17,73916.1,7.3,0.0,0.0,0.00063]
[1780164101065,64.17,73916.09,7.3,0.0,0.0,0.00063]
[1780164103821,64.17,73916.09,7.3,0.0,0.0,0.00063]
[1780164116170,64.17,73915.87,7.3,0.0,0.0,0.00063]
[1780164121205,64.17,73910.22,7.3,0.0,0.0,0.00064]
[1780164127247,64.17,73910.05,7.3,0.0,0.0,0.00064]
[1780164137318,64.17,73910.24,7.3,0.0,0.0,0.00064]
[1780164142353,64.17,73914.67,7.3,0.0,0.0,0.00064]
[1780164147388,64.17,73915.32,7.3,0.0,0.0,0.00064]
[1780164152423,64.17,73916.58,7.3,0.0,0.0,0.00063]
[1780164158465,64.17,73916.96,7.3,0.0,0.0,0.00063]
[1780164163500,64.17,73917.14,7.3,0.0,0.0,0.00063]
[1780164169542,64.17,73917.03,7.3,0.0,0.0,0.00063]
[1780164176591,64.17,73917.64,7.3,0.0,0.0,0.00062]
[1780164181625,64.17,73918.33,7.3,0.0,0.0,0.00062]
[1780164186663,64.17,73920.19,7.3,0.0,0.0,0.00062]
[1780164193712,64.17,73919.73,7.3,0.0,0.0,0.00062]
[1780164200761,64.17,73920.11,7.3,0.0,0.0,0.00062]
[1780164205796,64.17,73921.24,7.3,0.0,0.0,0.00062]
[1780164210831,64.17,73925.85,7.3,0.0,0.0,0.00061]
[1780164215866,64.17,73924.47,7.3,0.0,0.0,0.00061]
[1780164220901,64.17,73924.47,7.3,0.0,0.0,0.00061]
[1780164225938,64.17,73925.89,7.3,0.0,0.0,0.0006]
[1780164232987,64.17,73925.85,7.3,0.0,0.0,0.00061]
[1780164238022,64.17,73930.51,7.3,0.0,0.0,0.0006]
[1780164243057,64.17,73932.11,7.3,0.0,0.0,0.0006]
[1780164248098,64.17,73925.31,7.3,0.0,0.0,0.00061]
[1780164253133,64.17,73924.77,7.3,0.0,0.0,0.00061]
[1780164258168,64.17,73925.74,7.3,0.0,0.0,0.00061]
[1780164264210,64.17,73925.03,7.3,0.0,0.0,0.00061]
[1780164270254,64.17,73925.26,7.3,0.0,0.0,0.00061]
[1780164275289,64.17,73925.45,7.3,0.0,0.0,0.0006]
[1780164280333,64.17,73925.49,7.3,0.0,0.0,0.0006]
[1780164285370,64.17,73923.38,7.3,0.0,0.0,0.0006]
[1780164290405,64.17,73917.4,7.3,0.0,0.0,0.00061]
[1780164295440,64.17,73917.72,7.3,0.0,0.0,0.00061]
[1780164301482,64.17,73917.67,7.3,0.0,0.0,0.00061]
[1780164306517,64.17,73917.96,7.3,0.0,0.0,0.00061]
[1780164314573,64.17,73917.89,7.3,0.0,0.0,0.00061]
[1780164319608,64.17,73917.96,7.3,0.0,0.0,0.00061]
[1780164324644,64.17,73918.16,7.3,0.0,0.0,0.00061]
[1780164329679,64.17,73918.44,7.3,0.0,0.0,0.00061]
[1780164336728,64.17,73918.56,7.3,0.0,0.0,0.0006]
[1780164343777,64.17,73918.63,7.3,0.0,0.0,0.0006]
[1780164348812,64.17,73919.21,7.3,0.0,0.0,0.0006]
[1780164353848,64.17,73919.26,7.3,0.0,0.0,0.0006]
[1780164358882,64.17,73919.44,7.3,0.0,0.0,0.0006]
[1780164365933,64.17,73918.95,7.3,0.0,0.0,0.0006]
[1780164371978,64.17,73919.69,7.3,0.0,0.0,0.0006]
[1780164378022,64.17,73919.76,7.3,0.0,0.0,0.0006]
[1780164383057,64.17,73913.79,7.3,0.0,0.0,0.00061]
[1780164388092,64.17,73918.77,7.3,0.0,0.0,0.0006]
[1780164395142,64.17,73919.21,7.3,0.0,0.0,0.00059]
[1780164401184,64.17,73917.71,7.3,0.0,0.0,0.00059]
[1780164406219,64.17,73922.78,7.3,0.0,0.0,0.00059]
[1780164412261,64.17,73922.65,7.3,0.0,0.0,0.00059]
[1780164417298,64.17,73918.83,7.3,0.0,0.0,0.00059]
[1780164422332,64.17,73922.01,7.3,0.0,0.0,0.00059]
[1780164429384,64.17,73921.64,7.3,0.0,0.0,0.00059]
[1780164434418,64.17,73919.48,7.3,0.0,0.0,0.00059]
[1780164439453,64.17,73920.04,7.3,0.0,0.0,0.00059]
[1780164444488,64.17,73920.32,7.3,0.0,0.0,0.00059]
[1780164450530,64.17,73920.08,7.3,0.0,0.0,0.00059]
[1780164456572,64.17,73918.35,7.3,0.0,0.0,0.00059]
[1780164462614,64.17,73917.39,7.3,0.0,0.0,0.00059]
[1780164474700,64.17,73917.25,7.3,0.0,0.0,0.00059]
[1780164483763,64.17,73917.06,7.3,0.0,0.0,0.00059]
[1780164493832,64.17,73916.81,7.3,0.0,0.0,0.00059]
[1780164498869,64.17,73917.14,7.3,0.0,0.0,0.00059]
[1780164503904,64.17,73914.19,7.3,0.0,0.0,0.00059]
[1780164508939,64.17,73910.27,7.3,0.0,0.0,0.0006]
[1780164513974,64.17,73899.55,7.3,0.0,0.0,0.0006]
[1780164515988,64.17,73909.75,7.3,0.0,0.0,0.00059]
[1780164522031,64.17,73910.81,7.3,0.0,0.0,0.00059]
[1780164524045,64.17,73920.29,7.3,0.0,0.0,0.00058]
[1780164530087,64.17,73921.18,7.3,0.0,0.0,0.00057]
[1780164535122,64.17,73922.83,7.3,0.0,0.0,0.00057]
[1780164540157,64.17,73923.0,7.3,0.0,0.0,0.00057]
[1780164546199,64.17,73922.37,7.3,0.0,0.0,0.00057]
[1780164553248,64.17,73922.42,7.3,0.0,0.0,0.00057]
[1780164559290,64.17,73922.41,7.3,0.0,0.0,0.00057]
[1780164565335,64.17,73922.38,7.3,0.0,0.0,0.00057]
[1780164573391,64.17,73923.23,7.3,0.0,0.0,0.00057]
[1780164578426,64.17,73922.68,7.3,0.0,0.0,0.00057]
[1780164585477,64.17,73922.03,7.3,0.0,0.0,0.00057]
[1780164592526,64.17,73922.38,7.3,0.0,0.0,0.00057]
[1780164594498,64.17,73922.39,7.3,0.0,0.0,0.00057]
[1780164594543,64.17,73922.39,7.3,0.0,0.0,0.00057]
[1780164602597,64.17,73922.69,7.3,0.0,0.0,0.00057]
[1780164607632,64.17,73921.36,7.3,0.0,0.0,0.00057]
[1780164612667,64.17,73921.19,7.3,0.0,0.0,0.00057]
[1780164620723,64.17,73921.4,7.3,0.0,0.0,0.00057]
[1780164626765,64.17,73921.46,7.3,0.0,0.0,0.00057]
[1780164631800,64.17,73921.58,7.3,0.0,0.0,0.00056]
[1780164638849,64.17,73921.59,7.3,0.0,0.0,0.00056]
[1780164644891,64.17,73924.49,7.3,0.0,0.0,0.00056]
[1780164649926,64.17,73924.64,7.3,0.0,0.0,0.00056]
[1780164654961,64.17,73924.51,7.3,0.0,0.0,0.00056]
[1780164660020,64.17,73924.67,7.3,0.0,0.0,0.00056]
[1780164665054,64.17,73924.8,7.3,0.0,0.0,0.00056]
[1780164670089,64.17,73924.7,7.3,0.0,0.0,0.00056]
[1780164675124,64.17,73924.72,7.3,0.0,0.0,0.00056]
[1780164683180,64.17,73924.83,7.3,0.0,0.0,0.00056]
[1780164688214,64.17,73924.76,7.3,0.0,0.0,0.00056]
[1780164693250,64.17,73924.73,7.3,0.0,0.0,0.00055]
[1780164698284,64.17,73924.8,7.3,0.0,0.0,0.00055]
[1780164704327,64.17,73924.76,7.3,0.0,0.0,0.00055]
[1780164711378,64.17,73924.58,7.3,0.0,0.0,0.00055]
[1780164716412,64.17,73924.49,7.3,0.0,0.0,0.00055]
[1780164721448,64.17,73924.4,7.3,0.0,0.0,0.00055]
[1780164726483,64.17,73922.74,7.3,0.0,0.0,0.00055]
[1780164731518,64.17,73919.34,7.3,0.0,0.0,0.00056]
[1780164736553,64.17,73919.63,7.3,0.0,0.0,0.00056]
[1780164741588,64.17,73920.01,7.3,0.0,0.0,0.00056]
[1780164746623,64.17,73919.92,7.3,0.0,0.0,0.00056]
[1780164752665,64.17,73919.82,7.3,0.0,0.0,0.00055]
[1780164757701,64.17,73920.25,7.3,0.0,0.0,0.00055]
[1780164762735,64.17,73920.62,7.3,0.0,0.0,0.00055]
[1780164767771,64.17,73919.07,7.3,0.0,0.0,0.00055]
[1780164772805,64.17,73919.27,7.3,0.0,0.0,0.00055]
[1780164777840,64.17,73916.98,7.3,0.0,0.0,0.00055]
[1780164782875,64.17,73916.03,7.3,0.0,0.0,0.00055]
[1780164790931,64.17,73916.35,7.3,0.0,0.0,0.00055]
[1780164797980,64.17,73916.14,7.3,0.0,0.0,0.00055]
[1780164803015,64.17,73916.79,7.3,0.0,0.0,0.00055]
[1780164808050,64.17,73917.52,7.3,0.0,0.0,0.00055]
[1780164813085,64.17,73917.75,7.3,0.0,0.0,0.00054]
[1780164818120,64.17,73917.82,7.3,0.0,0.0,0.00054]
[1780164823155,64.17,73917.63,7.3,0.0,0.0,0.00054]
[1780164829197,64.17,73916.17,7.3,0.0,0.0,0.00055]
[1780164834232,64.17,73915.86,7.3,0.0,0.0,0.00055]
[1780164839267,64.17,73916.43,7.3,0.0,0.0,0.00055]
[1780164846317,64.17,73916.55,7.3,0.0,0.0,0.00055]
[1780164851353,64.17,73916.11,7.3,0.0,0.0,0.00055]
[1780164856388,64.17,73916.55,7.3,0.0,0.0,0.00055]
[1780164862430,64.17,73916.62,7.3,0.0,0.0,0.00055]
[1780164869479,64.17,73916.68,7.3,0.0,0.0,0.00055]
[1780164874515,64.17,73916.73,7.3,0.0,0.0,0.00054]
[1780164879550,64.17,73916.83,7.3,0.0,0.0,0.00054]
[1780164885592,64.17,73916.66,7.3,0.0,0.0,0.00054]
[1780164892642,64.17,73916.79,7.3,0.0,0.0,0.00054]
[1780164900698,64.17,73916.69,7.3,0.0,0.0,0.00054]
[1780164905732,64.17,73917.09,7.3,0.0,0.0,0.00054]
[1780164910768,64.17,73917.98,7.3,0.0,0.0,0.00054]
[1780164915803,64.17,73915.05,7.3,0.0,0.0,0.00054]
[1780164920838,64.17,73916.03,7.3,0.0,0.0,0.00054]
[1780164926881,64.17,73915.73,7.3,0.0,0.0,0.00054]
[1780164932923,64.17,73916.11,7.3,0.0,0.0,0.00053]
[1780164937958,64.17,73916.53,7.3,0.0,0.0,0.00053]
[1780164948027,64.17,73916.68,7.3,0.0,0.0,0.00053]
[1780164953063,64.17,73916.7,7.3,0.0,0.0,0.00053]
[1780164958098,64.17,73916.75,7.3,0.0,0.0,0.00053]
[1780164963135,64.17,73916.72,7.3,0.0,0.0,0.00053]
[1780164969177,64.17,73916.82,7.3,0.0,0.0,0.00053]
[1780164976225,64.17,73916.77,7.3,0.0,0.0,0.00053]
[1780164981261,64.17,73916.87,7.3,0.0,0.0,0.00053]
[1780164986296,64.17,73916.34,7.3,0.0,0.0,0.00053]
[1780164991333,64.17,73916.24,7.3,0.0,0.0,0.00053]
[1780164999389,64.17,73916.19,7.3,0.0,0.0,0.00053]
[1780165004424,64.17,73916.5,7.3,0.0,0.0,0.00053]
[1780165009460,64.17,73916.66,7.3,0.0,0.0,0.00053]
[1780165019529,64.17,73916.54,7.3,0.0,0.0,0.00053]
[1780165028592,64.17,73916.58,7.3,0.0,0.0,0.00053]
[1780165034638,64.17,73916.56,7.3,0.0,0.0,0.00053]
[1780165042693,64.17,73916.72,7.3,0.0,0.0,0.00053]
[1780165047729,64.17,73915.94,7.3,0.0,0.0,0.00053]
[1780165052764,64.17,73916.65,7.3,0.0,0.0,0.00052]
[1780165058805,64.17,73916.73,7.3,0.0,0.0,0.00052]
[1780165064847,64.17,73916.68,7.3,0.0,0.0,0.00052]
[1780165069884,64.17,73923.22,7.3,0.0,0.0,0.00051]
[1780165074918,64.17,73927.58,7.3,0.0,0.0,0.00051]
[1780165076932,64.17,73943.74,7.3,0.0,0.0,0.00049]
[1780165081967,64.17,73944.06,7.3,0.0,0.0,0.00049]
[1780165090024,64.17,73943.52,7.3,0.0,0.0,0.00049]
[1780165095060,64.17,73945.88,7.3,0.0,0.0,0.00048]
[1780165100100,64.17,73953.4,7.3,0.0,0.0,0.00048]
[1780165105135,64.17,73954.71,7.3,0.0,0.0,0.00047]
[1780165110170,64.17,73956.2,7.3,0.0,0.0,0.00047]
[1780165112184,64.17,73959.0,7.3,0.0,0.0,0.00046]
[1780165117221,64.17,73965.93,7.3,0.0,0.0,0.00046]
[1780165122256,64.17,73970.0,7.3,0.0,0.0,0.00045]
[1780165127291,64.17,73969.68,7.3,0.0,0.0,0.00045]
[1780165132326,64.17,73971.46,7.3,0.0,0.0,0.00045]
[1780165137361,64.17,73968.21,7.3,0.0,0.0,0.00045]
[1780165142396,64.17,73968.48,7.3,0.0,0.0,0.00045]
[1780165149445,64.17,73968.36,7.3,0.0,0.0,0.00045]
[1780165151459,64.17,73958.87,7.3,0.0,0.0,0.00046]
[1780165156494,64.17,73955.74,7.3,0.0,0.0,0.00047]
[1780165162536,64.17,73955.35,7.3,0.0,0.0,0.00047]
[1780165167571,64.17,73955.08,7.3,0.0,0.0,0.00047]
[1780165172606,64.17,73945.46,7.3,0.0,0.0,0.00047]
[1780165177641,64.17,73946.85,7.3,0.0,0.0,0.00047]
[1780165183647,64.17,73947.04,7.3,0.0,0.0,0.00047]
[1780165184170,64.17,73947.04,7.3,0.0,0.0,0.00047]
[1780165189725,64.17,73947.38,7.3,0.0,0.0,0.00047]
[1780165194760,64.17,73958.21,7.3,0.0,0.0,0.00046]
[1780165199794,64.17,73963.24,7.3,0.0,0.0,0.00045]
[1780165205497,64.17,73969.18,7.3,0.0,0.0,0.00045]
[1780165205672,64.17,73969.26,7.3,0.0,0.0,0.00045]
[1780165211879,64.17,73975.14,7.3,0.0,0.0,0.00044]
[1780165217921,64.17,73975.02,7.3,0.0,0.0,0.00044]
[1780165222990,64.17,73975.45,7.3,0.0,0.0,0.00044]
[1780165232052,64.17,73978.87,7.3,0.0,0.0,0.00043]
[1780165238095,64.17,73979.18,7.3,0.0,0.0,0.00043]
[1780165242123,64.17,73991.31,7.3,0.0,0.0,0.00042]
[1780165247159,64.17,73991.82,7.3,0.0,0.0,0.00042]
[1780165252196,64.17,73990.87,7.3,0.0,0.0,0.00042]
[1780165256222,64.17,74004.43,7.3,0.0,0.0,0.0004]
[1780165261259,64.17,74004.41,7.3,0.0,0.0,0.0004]
[1780165266294,64.17,73993.87,7.3,0.0,0.0,0.00042]
[1780165271329,64.17,73986.88,7.3,0.0,0.0,0.00042]
[1780165276364,64.17,73987.85,7.3,0.0,0.0,0.00042]
[1780165278377,64.17,73978.58,7.3,0.0,0.0,0.00043]
[1780165283413,64.17,73974.53,7.3,0.0,0.0,0.00043]
[1780165288448,64.17,73973.1,7.3,0.0,0.0,0.00044]
[1780165293483,64.17,73964.45,7.3,0.0,0.0,0.00044]
[1780165298518,64.17,73964.65,7.3,0.0,0.0,0.00044]
[1780165302546,64.17,73954.42,7.3,0.0,0.0,0.00045]
[1780165307581,64.17,73960.07,7.3,0.0,0.0,0.00044]
[1780165312616,64.17,73960.14,7.3,0.0,0.0,0.00044]
[1780165317651,64.17,73963.52,7.3,0.0,0.0,0.00044]
[1780165322686,64.17,73959.08,7.3,0.0,0.0,0.00045]
[1780165327722,64.17,73957.31,7.3,0.0,0.0,0.00045]
[1780165332757,64.17,73954.24,7.3,0.0,0.0,0.00045]
[1780165337792,64.17,73961.7,7.3,0.0,0.0,0.00044]
[1780165341820,64.17,73971.12,7.3,0.0,0.0,0.00043]
[1780165346855,64.17,73963.37,7.3,0.0,0.0,0.00044]
[1780165351889,64.17,73962.81,7.3,0.0,0.0,0.00044]
[1780165356925,64.17,73955.87,7.3,0.0,0.0,0.00044]
[1780165361960,64.17,73951.39,7.3,0.0,0.0,0.00045]
[1780165366995,64.17,73951.55,7.3,0.0,0.0,0.00045]
[1780165372030,64.17,73951.75,7.3,0.0,0.0,0.00045]
[1780165377065,64.17,73952.19,7.3,0.0,0.0,0.00045]
[1780165382101,64.17,73956.67,7.3,0.0,0.0,0.00044]
[1780165387137,64.17,73957.44,7.3,0.0,0.0,0.00044]
[1780165393180,64.17,73957.49,7.3,0.0,0.0,0.00044]
[1780165398215,64.17,73962.01,7.3,0.0,0.0,0.00044]
[1780165404257,64.17,73961.53,7.3,0.0,0.0,0.00044]
[1780165409293,64.17,73961.18,7.3,0.0,0.0,0.00044]
[1780165413323,64.17,73964.64,7.3,0.0,0.0,0.00043]
[1780165418358,64.17,73965.43,7.3,0.0,0.0,0.00043]
[1780165423393,64.17,73960.04,7.3,0.0,0.0,0.00043]
[1780165428427,64.17,73959.74,7.3,0.0,0.0,0.00043]
[1780165433465,64.17,73959.9,7.3,0.0,0.0,0.00043]
[1780165438501,64.17,73960.77,7.3,0.0,0.0,0.00043]
[1780165443535,64.17,73961.1,7.3,0.0,0.0,0.00043]
[1780165449578,64.17,73961.61,7.3,0.0,0.0,0.00043]
[1780165454613,64.17,73956.07,7.3,0.0,0.0,0.00044]
[1780165462669,64.17,73952.82,7.3,0.0,0.0,0.00044]
[1780165467704,64.17,73952.33,7.3,0.0,0.0,0.00044]
[1780165472739,64.17,73945.38,7.3,0.0,0.0,0.00044]
[1780165477775,64.17,73939.7,7.3,0.0,0.0,0.00045]
[1780165482810,64.17,73939.16,7.3,0.0,0.0,0.00045]
[1780165487845,64.17,73932.99,7.3,0.0,0.0,0.00046]
[1780165492880,64.17,73932.49,7.3,0.0,0.0,0.00046]
[1780165497915,64.17,73931.96,7.3,0.0,0.0,0.00046]
[1780165502950,64.17,73932.47,7.3,0.0,0.0,0.00046]
[1780165507985,64.17,73921.84,7.3,0.0,0.0,0.00047]
[1780165513025,64.17,73915.83,7.3,0.0,0.0,0.00048]
[1780165517053,64.17,73904.83,7.3,0.0,0.0,0.00049]
[1780165522088,64.17,73897.3,7.3,0.0,0.0,0.0005]
[1780165528130,64.17,73896.32,7.3,0.0,0.0,0.0005]
[1780165533165,64.17,73895.82,7.3,0.0,0.0,0.00049]
[1780165538200,64.17,73898.42,7.3,0.0,0.0,0.00049]
[1780165543239,64.17,73899.89,7.3,0.0,0.0,0.00049]
[1780165544014,64.17,73899.89,7.3,0.0,0.0,0.00049]
[1780165549277,64.17,73894.0,7.3,0.0,0.0,0.00049]
[1780165554313,64.17,73894.54,7.3,0.0,0.0,0.00049]
[1780165559349,64.17,73895.41,7.3,0.0,0.0,0.00049]
[1780165564386,64.17,73896.3,7.3,0.0,0.0,0.00049]
[1780165569421,64.17,73897.34,7.3,0.0,0.0,0.00049]
[1780165574456,64.17,73897.09,7.3,0.0,0.0,0.00049]
[1780165579491,64.17,73897.01,7.3,0.0,0.0,0.00049]
[1780165584526,64.17,73895.85,7.3,0.0,0.0,0.00049]
[1780165589561,64.17,73893.72,7.3,0.0,0.0,0.00049]
[1780165594596,64.17,73893.26,7.3,0.0,0.0,0.00049]
[1780165599633,64.17,73894.07,7.3,0.0,0.0,0.00049]
[1780165605675,64.17,73894.15,7.3,0.0,0.0,0.00049]
[1780165610710,64.17,73894.47,7.3,0.0,0.0,0.00049]
[1780165615745,64.17,73893.65,7.3,0.0,0.0,0.00049]
[1780165620781,64.17,73891.84,7.3,0.0,0.0,0.00049]
[1780165622831,64.17,73892.77,7.3,0.0,0.0,0.00049]
[1780165623917,64.17,73892.68,7.3,0.0,0.0,0.00049]
[1780165629843,64.17,73892.8,7.3,0.0,0.0,0.00049]
[1780165637900,64.17,73889.52,7.3,0.0,0.0,0.00049]
[1780165642935,64.17,73886.88,7.3,0.0,0.0,0.0005]
[1780165648976,64.17,73887.28,7.3,0.0,0.0,0.0005]
[1780165654014,64.17,73879.86,7.3,0.0,0.0,0.0005]
[1780165659047,64.17,73879.28,7.3,0.0,0.0,0.0005]
[1780165664082,64.17,73873.04,7.3,0.0,0.0,0.00051]
[1780165669117,64.17,73870.46,7.3,0.0,0.0,0.00051]
[1780165674152,64.17,73873.42,7.3,0.0,0.0,0.00051]
[1780165679187,64.17,73873.26,7.3,0.0,0.0,0.00051]
[1780165684222,64.17,73873.16,7.3,0.0,0.0,0.00051]
[1780165689256,64.17,73872.11,7.3,0.0,0.0,0.00051]
[1780165695299,64.17,73872.62,7.3,0.0,0.0,0.00051]
[1780165697313,64.17,73858.31,7.3,0.0,0.0,0.00052]
[1780165702348,64.17,73856.11,7.3,0.0,0.0,0.00053]
[1780165707385,64.17,73861.36,7.3,0.0,0.0,0.00052]
[1780165713269,64.17,73866.39,7.3,0.0,0.0,0.00051]
[1780165719467,64.17,73866.13,7.3,0.0,0.0,0.00051]
[1780165731550,64.17,73866.54,7.3,0.0,0.0,0.00051]
[1780165736586,64.17,73865.9,7.3,0.0,0.0,0.00051]
[1780165743403,64.17,73865.96,7.3,0.0,0.0,0.00051]
[1780165748670,64.17,73866.02,7.3,0.0,0.0,0.00051]
[1780165753705,64.17,73861.04,7.3,0.0,0.0,0.00051]
[1780165760754,64.17,73860.31,7.3,0.0,0.0,0.00052]
[1780165766796,64.17,73861.81,7.3,0.0,0.0,0.00051]
[1780165771831,64.17,73861.83,7.3,0.0,0.0,0.00051]
[1780165776867,64.17,73861.77,7.3,0.0,0.0,0.00051]
[1780165783681,64.17,73861.85,7.3,0.0,0.0,0.00051]
[1780165788978,64.17,73861.57,7.3,0.0,0.0,0.00051]
[1780165794028,64.17,73865.12,7.3,0.0,0.0,0.0005]
[1780165799059,64.17,73872.41,7.3,0.0,0.0,0.00049]
[1780165804094,64.17,73872.42,7.3,0.0,0.0,0.00049]
[1780165809130,64.17,73872.1,7.3,0.0,0.0,0.00049]
[1780165815172,64.17,73871.79,7.3,0.0,0.0,0.00049]
[1780165816502,64.17,73868.65,7.3,0.0,0.0,0.0005]
[1780165817552,64.17,73867.01,7.3,0.0,0.0,0.0005]
[1780165823770,64.17,73867.45,7.3,0.0,0.0,0.0005]
[1780165829272,64.17,73865.04,7.3,0.0,0.0,0.0005]
[1780165834305,64.17,73864.98,7.3,0.0,0.0,0.0005]
[1780165841354,64.17,73865.29,7.3,0.0,0.0,0.0005]
[1780165846390,64.17,73859.47,7.3,0.0,0.0,0.0005]
[1780165851425,64.17,73868.72,7.3,0.0,0.0,0.00049]
[1780165856460,64.17,73871.42,7.3,0.0,0.0,0.00049]
[1780165861495,64.17,73871.25,7.3,0.0,0.0,0.00049]
[1780165866531,64.17,73871.75,7.3,0.0,0.0,0.00049]
[1780165872572,64.17,73871.82,7.3,0.0,0.0,0.00049]
[1780165880628,64.17,73871.73,7.3,0.0,0.0,0.00049]
[1780165887678,64.17,73871.5,7.3,0.0,0.0,0.00049]
[1780165892713,64.17,73871.54,7.3,0.0,0.0,0.00048]
[1780165897748,64.17,73871.36,7.3,0.0,0.0,0.00048]
[1780165902783,64.17,73871.51,7.3,0.0,0.0,0.00048]
[1780165907820,64.17,73871.67,7.3,0.0,0.0,0.00048]
[1780165914176,64.17,73878.1,7.3,0.0,0.0,0.00047]
[1780165919903,64.17,73888.42,7.3,0.0,0.0,0.00046]
[1780165922934,64.17,73906.68,7.3,0.0,0.0,0.00044]
[1780165925954,64.17,73924.19,7.3,0.0,0.0,0.00042]
[1780165926961,64.17,73933.42,7.3,0.0,0.0,0.00042]
[1780165931996,64.17,73934.9,7.3,0.0,0.0,0.00041]
[1780165937031,64.17,73937.94,7.3,0.0,0.0,0.00041]
[1780165943073,64.17,73937.71,7.3,0.0,0.0,0.00041]
[1780165948108,64.17,73937.41,7.3,0.0,0.0,0.00041]
[1780165953143,64.17,73937.5,7.3,0.0,0.0,0.00041]
[1780165958178,64.17,73936.89,7.3,0.0,0.0,0.00041]
[1780165963214,64.17,73934.93,7.3,0.0,0.0,0.00041]
[1780165969255,64.17,73935.31,7.3,0.0,0.0,0.00041]
[1780165974342,64.17,73937.23,7.3,0.0,0.0,0.00041]
[1780165979377,64.17,73937.51,7.3,0.0,0.0,0.00041]
[1780165985419,64.17,73936.15,7.3,0.0,0.0,0.00041]
[1780165991462,64.17,73936.27,7.3,0.0,0.0,0.00041]
[1780165996497,64.17,73933.6,7.3,0.0,0.0,0.00041]
[1780166001532,64.17,73934.41,7.3,0.0,0.0,0.00041]
[1780166006571,64.17,73935.0,7.3,0.0,0.0,0.00041]
[1780166011606,64.17,73935.17,7.3,0.0,0.0,0.0004]
[1780166023694,64.17,73935.12,7.3,0.0,0.0,0.0004]
[1780166028729,64.17,73934.99,7.3,0.0,0.0,0.0004]
[1780166038799,64.17,73934.75,7.3,0.0,0.0,0.0004]
[1780166049876,64.17,73935.07,7.3,0.0,0.0,0.0004]
[1780166054911,64.17,73935.18,7.3,0.0,0.0,0.0004]
[1780166059946,64.17,73933.63,7.3,0.0,0.0,0.0004]
[1780166064981,64.17,73934.11,7.3,0.0,0.0,0.0004]
[1780166070016,64.17,73934.08,7.3,0.0,0.0,0.0004]
[1780166076058,64.17,73933.93,7.3,0.0,0.0,0.0004]
[1780166081093,64.17,73933.92,7.3,0.0,0.0,0.0004]
[1780166086128,64.17,73933.92,7.3,0.0,0.0,0.0004]
[1780166091163,64.17,73933.99,7.3,0.0,0.0,0.0004]
[1780166097205,64.17,73934.05,7.3,0.0,0.0,0.0004]
[1780166102240,64.17,73933.85,7.3,0.0,0.0,0.0004]
[1780166107275,64.17,73933.88,7.3,0.0,0.0,0.0004]
[1780166112310,64.17,73934.09,7.3,0.0,0.0,0.0004]
[1780166117344,64.17,73934.03,7.3,0.0,0.0,0.0004]
[1780166122380,64.17,73934.37,7.3,0.0,0.0,0.0004]
[1780166127415,64.17,73934.41,7.3,0.0,0.0,0.0004]
[1780166132451,64.17,73934.78,7.3,0.0,0.0,0.00039]
[1780166139500,64.17,73934.6,7.3,0.0,0.0,0.00039]
[1780166151585,64.17,73933.56,7.3,0.0,0.0,0.00039]
[1780166156620,64.17,73933.92,7.3,0.0,0.0,0.00039]
[1780166161656,64.17,73934.4,7.3,0.0,0.0,0.00039]
[1780166169717,64.17,73934.07,7.3,0.0,0.0,0.00039]
[1780166174752,64.17,73934.23,7.3,0.0,0.0,0.00039]
[1780166184825,64.17,73933.66,7.3,0.0,0.0,0.00039]
[1780166189860,64.17,73933.82,7.3,0.0,0.0,0.00039]
[1780166194895,64.17,73932.44,7.3,0.0,0.0,0.00039]
[1780166199930,64.17,73932.85,7.3,0.0,0.0,0.00039]
[1780166204965,64.17,73933.03,7.3,0.0,0.0,0.00039]
[1780166216041,64.17,73933.37,7.3,0.0,0.0,0.00039]
[1780166222084,64.17,73926.06,7.3,0.0,0.0,0.0004]
[1780166224098,64.17,73917.39,7.3,0.0,0.0,0.0004]
[1780166229133,64.17,73916.79,7.3,0.0,0.0,0.0004]
[1780166234168,64.17,73917.15,7.3,0.0,0.0,0.0004]
[1780166241216,64.17,73916.91,7.3,0.0,0.0,0.0004]
[1780166246251,64.17,73917.59,7.3,0.0,0.0,0.0004]
[1780166259345,64.17,73918.79,7.3,0.0,0.0,0.0004]
[1780166261358,64.17,73928.59,7.3,0.0,0.0,0.00039]
[1780166266393,64.17,73930.59,7.3,0.0,0.0,0.00039]
[1780166272435,64.17,73930.79,7.3,0.0,0.0,0.00039]
[1780166279484,64.17,73930.27,7.3,0.0,0.0,0.00039]
[1780166286533,64.17,73930.22,7.3,0.0,0.0,0.00039]
[1780166292575,64.17,73932.2,7.3,0.0,0.0,0.00038]
[1780166296602,64.17,73940.97,7.3,0.0,0.0,0.00038]
[1780166301638,64.17,73947.74,7.3,0.0,0.0,0.00037]
[1780166306679,64.17,73950.84,7.3,0.0,0.0,0.00037]
[1780166311716,64.17,73950.17,7.3,0.0,0.0,0.00036]
[1780166314737,64.17,73941.71,7.3,0.0,0.0,0.00037]
[1780166319771,64.17,73942.03,7.3,0.0,0.0,0.00037]
[1780166325815,64.17,73941.33,7.3,0.0,0.0,0.00037]
[1780166330849,64.17,73931.39,7.3,0.0,0.0,0.00038]
[1780166335883,64.17,73928.51,7.3,0.0,0.0,0.00038]
[1780166340919,64.17,73929.03,7.3,0.0,0.0,0.00038]
[1780166345954,64.17,73929.06,7.3,0.0,0.0,0.00038]
[1780166350989,64.17,73929.01,7.3,0.0,0.0,0.00038]
[1780166356025,64.17,73929.15,7.3,0.0,0.0,0.00038]
[1780166361060,64.17,73928.74,7.3,0.0,0.0,0.00038]
[1780166366095,64.17,73928.03,7.3,0.0,0.0,0.00038]
[1780166371129,64.17,73921.46,7.3,0.0,0.0,0.00038]
[1780166376164,64.17,73920.29,7.3,0.0,0.0,0.00039]
[1780166380193,64.17,73928.82,7.3,0.0,0.0,0.00038]
[1780166385228,64.17,73929.55,7.3,0.0,0.0,0.00038]
[1780166390263,64.17,73935.15,7.3,0.0,0.0,0.00037]
[1780166394291,64.17,73944.61,7.3,0.0,0.0,0.00036]
[1780166399326,64.17,73951.99,7.3,0.0,0.0,0.00036]
[1780166404361,64.17,73952.28,7.3,0.0,0.0,0.00036]
[1780166411410,64.17,73952.45,7.3,0.0,0.0,0.00036]
[1780166414431,64.17,73941.72,7.3,0.0,0.0,0.00037]
[1780166416445,64.17,73952.87,7.3,0.0,0.0,0.00036]
[1780166421480,64.17,73952.52,7.3,0.0,0.0,0.00036]
[1780166426515,64.17,73952.71,7.3,0.0,0.0,0.00036]
[1780166427498,64.17,73952.71,7.3,0.0,0.0,0.00036]
[1780166428553,64.17,73951.15,7.3,0.0,0.0,0.00036]
[1780166434578,64.17,73949.27,7.3,0.0,0.0,0.00035]
[1780166440620,64.17,73944.69,7.3,0.0,0.0,0.00036]
[1780166445655,64.17,73943.16,7.3,0.0,0.0,0.00036]
[1780166453711,64.17,73942.49,7.3,0.0,0.0,0.00036]
[1780166460760,64.17,73942.11,7.3,0.0,0.0,0.00036]
[1780166465795,64.17,73941.93,7.3,0.0,0.0,0.00036]
[1780166471837,64.17,73941.86,7.3,0.0,0.0,0.00036]
[1780166478887,64.17,73942.59,7.3,0.0,0.0,0.00036]
[1780166484929,64.17,73942.4,7.3,0.0,0.0,0.00036]
[1780166489964,64.17,73941.8,7.3,0.0,0.0,0.00036]
[1780166495000,64.17,73938.97,7.3,0.0,0.0,0.00036]
[1780166500037,64.17,73938.66,7.3,0.0,0.0,0.00036]
[1780166503417,64.17,73937.95,7.3,0.0,0.0,0.00036]
[1780166504415,64.17,73937.95,7.3,0.0,0.0,0.00036]
[1780166510108,64.17,73939.18,7.3,0.0,0.0,0.00036]
[1780166515143,64.17,73939.1,7.3,0.0,0.0,0.00036]
[1780166519170,64.17,73947.25,7.3,0.0,0.0,0.00035]
[1780166524206,64.17,73952.96,7.3,0.0,0.0,0.00035]
[1780166529848,64.17,73951.19,7.3,0.0,0.0,0.00035]
[1780166531563,64.17,73950.98,7.3,0.0,0.0,0.00035]
[1780166537298,64.17,73946.74,7.3,0.0,0.0,0.00035]
[1780166543340,64.17,73948.06,7.3,0.0,0.0,0.00035]
[1780166548375,64.17,73943.73,7.3,0.0,0.0,0.00035]
[1780166562474,64.17,73943.51,7.3,0.0,0.0,0.00035]
[1780166567508,64.17,73944.62,7.3,0.0,0.0,0.00035]
[1780166572544,64.17,73944.68,7.3,0.0,0.0,0.00035]
[1780166577579,64.17,73944.6,7.3,0.0,0.0,0.00035]
[1780166582614,64.17,73944.41,7.3,0.0,0.0,0.00035]
[1780166587649,64.17,73944.62,7.3,0.0,0.0,0.00035]
[1780166593691,64.17,73944.4,7.3,0.0,0.0,0.00035]
[1780166598726,64.17,73944.48,7.3,0.0,0.0,0.00035]
[1780166604768,64.17,73944.76,7.3,0.0,0.0,0.00035]
[1780166609803,64.17,73944.69,7.3,0.0,0.0,0.00035]
[1780166614838,64.17,73939.88,7.3,0.0,0.0,0.00035]
[1780166622896,64.17,73939.88,7.3,0.0,0.0,0.00035]
[1780166628939,64.17,73939.68,7.3,0.0,0.0,0.00035]
[1780166633974,64.17,73940.64,7.3,0.0,0.0,0.00035]
[1780166639011,64.17,73941.9,7.3,0.0,0.0,0.00035]
[1780166644049,64.17,73945.02,7.3,0.0,0.0,0.00034]
[1780166649084,64.17,73948.51,7.3,0.0,0.0,0.00034]
[1780166654119,64.17,73948.85,7.3,0.0,0.0,0.00034]
[1780166660161,64.17,73952.1,7.3,0.0,0.0,0.00034]
[1780166665196,64.17,73958.94,7.3,0.0,0.0,0.00033]
[1780166670231,64.17,73960.38,7.3,0.0,0.0,0.00033]
[1780166674261,64.17,73963.43,7.3,0.0,0.0,0.00032]
[1780166676275,64.17,73973.02,7.3,0.0,0.0,0.00032]
[1780166681310,64.17,73979.69,7.3,0.0,0.0,0.00031]
[1780166684331,64.17,73988.22,7.3,0.0,0.0,0.0003]
[1780166689366,64.17,73991.18,7.3,0.0,0.0,0.0003]
[1780166694401,64.17,73993.36,7.3,0.0,0.0,0.0003]
[1780166699436,64.17,73994.5,7.3,0.0,0.0,0.0003]
[1780166703464,64.17,74005.43,7.3,0.0,0.0,0.00029]
[1780166705897,64.17,74014.36,7.3,0.0,0.0,0.00029]
[1780166711527,64.17,74021.21,7.3,0.0,0.0,0.00028]
[1780166716567,64.17,74018.23,7.3,0.0,0.0,0.00028]
[1780166719587,64.17,74027.97,7.3,0.0,0.0,0.00028]
[1780166724623,64.17,74027.99,7.3,0.0,0.0,0.00028]
[1780166729687,64.17,74028.59,7.3,0.0,0.0,0.00028]
[1780166734722,64.17,74019.68,7.3,0.0,0.0,0.00028]
[1780166737743,64.17,74006.55,7.3,0.0,0.0,0.00029]
[1780166742778,64.17,74001.04,7.3,0.0,0.0,0.00029]
[1780166745800,64.17,73992.11,7.3,0.0,0.0,0.0003]
[1780166750835,64.17,73989.39,7.3,0.0,0.0,0.0003]
[1780166755870,64.17,73985.2,7.3,0.0,0.0,0.0003]
[1780166760905,64.17,73985.01,7.3,0.0,0.0,0.0003]
[1780166764933,64.17,73976.96,7.3,0.0,0.0,0.00031]
[1780166769968,64.17,73976.22,7.3,0.0,0.0,0.00031]
[1780166773996,64.17,73968.17,7.3,0.0,0.0,0.00032]
[1780166779031,64.17,73963.64,7.3,0.0,0.0,0.00032]
[1780166784067,64.17,73960.85,7.3,0.0,0.0,0.00032]
[1780166789102,64.17,73959.48,7.3,0.0,0.0,0.00032]
[1780166794142,64.17,73959.94,7.3,0.0,0.0,0.00032]
[1780166799177,64.17,73960.21,7.3,0.0,0.0,0.00032]
[1780166804212,64.17,73959.35,7.3,0.0,0.0,0.00032]
[1780166809248,64.17,73959.06,7.3,0.0,0.0,0.00032]
[1780166814283,64.17,73959.73,7.3,0.0,0.0,0.00032]
[1780166819318,64.17,73952.94,7.3,0.0,0.0,0.00032]
[1780166824353,64.17,73953.19,7.3,0.0,0.0,0.00032]
[1780166829389,64.17,73952.15,7.3,0.0,0.0,0.00032]
[1780166834423,64.17,73945.91,7.3,0.0,0.0,0.00033]
[1780166839458,64.17,73943.6,7.3,0.0,0.0,0.00033]
[1780166845500,64.17,73943.27,7.3,0.0,0.0,0.00033]
[1780166851541,64.17,73943.13,7.3,0.0,0.0,0.00033]
[1780166856577,64.17,73943.43,7.3,0.0,0.0,0.00033]
[1780166869668,64.17,73944.52,7.3,0.0,0.0,0.00033]
[1780166874703,64.17,73942.38,7.3,0.0,0.0,0.00033]
[1780166879738,64.17,73947.02,7.3,0.0,0.0,0.00032]
[1780166884773,64.17,73944.92,7.3,0.0,0.0,0.00033]
[1780166889808,64.17,73943.45,7.3,0.0,0.0,0.00033]
[1780166895850,64.17,73943.15,7.3,0.0,0.0,0.00033]
[1780166901892,64.17,73938.06,7.3,0.0,0.0,0.00033]
[1780166906927,64.17,73934.55,7.3,0.0,0.0,0.00033]
[1780166911962,64.17,73934.86,7.3,0.0,0.0,0.00033]
[1780166920018,64.17,73935.4,7.3,0.0,0.0,0.00033]
[1780166925053,64.17,73939.43,7.3,0.0,0.0,0.00033]
[1780166930088,64.17,73939.71,7.3,0.0,0.0,0.00033]
[1780166932102,64.17,73952.77,7.3,0.0,0.0,0.00031]
[1780166937137,64.17,73954.52,7.3,0.0,0.0,0.00031]
[1780166942172,64.17,73950.76,7.3,0.0,0.0,0.00032]
[1780166947207,64.17,73946.73,7.3,0.0,0.0,0.00032]
[1780166952242,64.17,73947.1,7.3,0.0,0.0,0.00032]
[1780166958283,64.17,73946.42,7.3,0.0,0.0,0.00032]
[1780166963319,64.17,73946.6,7.3,0.0,0.0,0.00032]
[1780166968353,64.17,73943.92,7.3,0.0,0.0,0.00032]
[1780166973389,64.17,73944.7,7.3,0.0,0.0,0.00032]
[1780166978424,64.17,73943.92,7.3,0.0,0.0,0.00032]
[1780166985473,64.17,73943.51,7.3,0.0,0.0,0.00032]
[1780166990508,64.17,73942.63,7.3,0.0,0.0,0.00032]
[1780166995544,64.17,73939.27,7.3,0.0,0.0,0.00032]
[1780167000579,64.17,73939.22,7.3,0.0,0.0,0.00032]
[1780167002593,64.17,73929.47,7.3,0.0,0.0,0.00033]
[1780167007627,64.17,73927.39,7.3,0.0,0.0,0.00033]
[1780167012663,64.17,73928.85,7.3,0.0,0.0,0.00033]
[1780167017698,64.17,73930.57,7.3,0.0,0.0,0.00033]
[1780167022734,64.17,73930.49,7.3,0.0,0.0,0.00033]
[1780167027769,64.17,73929.31,7.3,0.0,0.0,0.00033]
[1780167032804,64.17,73929.61,7.3,0.0,0.0,0.00032]
[1780167038497,64.17,73929.26,7.3,0.0,0.0,0.00032]
[1780167038549,64.17,73929.35,7.3,0.0,0.0,0.00032]
[1780167043881,64.17,73928.99,7.3,0.0,0.0,0.00032]
[1780167048915,64.17,73930.06,7.3,0.0,0.0,0.00032]
[1780167053950,64.17,73929.44,7.3,0.0,0.0,0.00032]
[1780167061000,64.17,73929.38,7.3,0.0,0.0,0.00032]
[1780167067042,64.17,73929.08,7.3,0.0,0.0,0.00032]
[1780167076105,64.17,73929.6,7.3,0.0,0.0,0.00032]
[1780167081158,64.17,73922.98,7.3,0.0,0.0,0.00033]
[1780167083172,64.17,73912.46,7.3,0.0,0.0,0.00034]
[1780167088207,64.17,73911.36,7.3,0.0,0.0,0.00034]
[1780167093242,64.17,73908.9,7.3,0.0,0.0,0.00034]
[1780167100292,64.17,73909.36,7.3,0.0,0.0,0.00034]
[1780167105327,64.17,73907.85,7.3,0.0,0.0,0.00034]
[1780167110362,64.17,73905.75,7.3,0.0,0.0,0.00034]
[1780167115397,64.17,73905.75,7.3,0.0,0.0,0.00034]
[1780167121439,64.17,73905.78,7.3,0.0,0.0,0.00034]
[1780167133523,64.17,73907.36,7.3,0.0,0.0,0.00034]
[1780167138558,64.17,73908.53,7.3,0.0,0.0,0.00034]
[1780167143593,64.17,73908.97,7.3,0.0,0.0,0.00034]
[1780167149635,64.17,73910.04,7.3,0.0,0.0,0.00034]
[1780167154670,64.17,73910.45,7.3,0.0,0.0,0.00033]
[1780167162727,64.17,73910.48,7.3,0.0,0.0,0.00033]
[1780167167762,64.17,73913.59,7.3,0.0,0.0,0.00033]
[1780167176825,64.17,73916.55,7.3,0.0,0.0,0.00033]
[1780167181860,64.17,73915.99,7.3,0.0,0.0,0.00033]
[1780167188909,64.17,73916.01,7.3,0.0,0.0,0.00033]
[1780167194951,64.17,73915.23,7.3,0.0,0.0,0.00033]
[1780167205021,64.17,73915.74,7.3,0.0,0.0,0.00033]
[1780167210058,64.17,73915.5,7.3,0.0,0.0,0.00033]
[1780167215093,64.17,73915.45,7.3,0.0,0.0,0.00032]
[1780167220128,64.17,73916.04,7.3,0.0,0.0,0.00032]
[1780167229191,64.17,73914.9,7.3,0.0,0.0,0.00032]
[1780167236240,64.17,73914.7,7.3,0.0,0.0,0.00032]
[1780167241275,64.17,73914.51,7.3,0.0,0.0,0.00032]
[1780167246310,64.17,73912.96,7.3,0.0,0.0,0.00032]
[1780167251345,64.17,73913.02,7.3,0.0,0.0,0.00032]
[1780167259403,64.17,73912.81,7.3,0.0,0.0,0.00032]
[1780167264439,64.17,73913.7,7.3,0.0,0.0,0.00032]
[1780167269473,64.17,73908.36,7.3,0.0,0.0,0.00033]
[1780167275515,64.17,73906.36,7.3,0.0,0.0,0.00033]
[1780167284578,64.17,73910.72,7.3,0.0,0.0,0.00032]
[1780167289614,64.17,73914.52,7.3,0.0,0.0,0.00032]
[1780167294649,64.17,73917.23,7.3,0.0,0.0,0.00032]
[1780167299685,64.17,73922.52,7.3,0.0,0.0,0.00031]
[1780167304720,64.17,73930.87,7.3,0.0,0.0,0.00031]
[1780167309756,64.17,73932.38,7.3,0.0,0.0,0.0003]
[1780167314791,64.17,73930.71,7.3,0.0,0.0,0.00031]
[1780167321839,64.17,73926.84,7.3,0.0,0.0,0.00031]
[1780167326874,64.17,73926.98,7.3,0.0,0.0,0.00031]
[1780167332917,64.17,73926.28,7.3,0.0,0.0,0.00031]
[1780167338959,64.17,73926.31,7.3,0.0,0.0,0.00031]
[1780167343994,64.17,73925.92,7.3,0.0,0.0,0.00031]
[1780167348022,64.17,73915.84,7.3,0.0,0.0,0.00031]
[1780167353068,64.17,73923.72,7.3,0.0,0.0,0.00031]
[1780167359111,64.17,73924.6,7.3,0.0,0.0,0.00031]
[1780167364145,64.17,73922.97,7.3,0.0,0.0,0.00031]
[1780167369180,64.17,73923.08,7.3,0.0,0.0,0.00031]
[1780167380257,64.17,73923.01,7.3,0.0,0.0,0.00031]
[1780167385292,64.17,73923.89,7.3,0.0,0.0,0.00031]
[1780167394355,64.17,73924.53,7.3,0.0,0.0,0.0003]
[1780167403418,64.17,73924.66,7.3,0.0,0.0,0.0003]
[1780167407445,64.17,73933.11,7.3,0.0,0.0,0.0003]
[1780167412481,64.17,73934.17,7.3,0.0,0.0,0.0003]
[1780167417516,64.17,73933.26,7.3,0.0,0.0,0.0003]
[1780167423558,64.17,73936.58,7.3,0.0,0.0,0.00029]
[1780167429600,64.17,73938.71,7.3,0.0,0.0,0.00029]
[1780167436855,64.17,73938.93,7.3,0.0,0.0,0.00029]
[1780167442691,64.17,73939.27,7.3,0.0,0.0,0.00029]
[1780167450747,64.17,73937.08,7.3,0.0,0.0,0.00029]
[1780167456789,64.17,73937.9,7.3,0.0,0.0,0.00029]
[1780167461824,64.17,73936.18,7.3,0.0,0.0,0.00029]
[1780167468873,64.17,73936.56,7.3,0.0,0.0,0.00029]
[1780167473908,64.17,73940.52,7.3,0.0,0.0,0.00029]
[1780167478943,64.17,73947.26,7.3,0.0,0.0,0.00028]
[1780167480957,64.17,73958.33,7.3,0.0,0.0,0.00027]
[1780167483418,64.17,73960.22,7.3,0.0,0.0,0.00027]
[1780167489015,64.17,73960.85,7.3,0.0,0.0,0.00027]
[1780167495065,64.17,73960.48,7.3,0.0,0.0,0.00027]
[1780167501107,64.17,73958.15,7.3,0.0,0.0,0.00027]
[1780167506141,64.17,73958.64,7.3,0.0,0.0,0.00027]
[1780167512183,64.17,73958.85,7.3,0.0,0.0,0.00027]
[1780167516212,64.17,73949.14,7.3,0.0,0.0,0.00028]
[1780167521247,64.17,73940.43,7.3,0.0,0.0,0.00028]
[1780167526282,64.17,73939.95,7.3,0.0,0.0,0.00028]
[1780167531317,64.17,73941.76,7.3,0.0,0.0,0.00028]
[1780167536351,64.17,73943.51,7.3,0.0,0.0,0.00028]
[1780167543401,64.17,73948.94,7.3,0.0,0.0,0.00028]
[1780167548435,64.17,73944.97,7.3,0.0,0.0,0.00028]
[1780167554478,64.17,73942.25,7.3,0.0,0.0,0.00028]
[1780167559513,64.17,73939.73,7.3,0.0,0.0,0.00028]
[1780167564548,64.17,73942.08,7.3,0.0,0.0,0.00028]
[1780167570590,64.17,73942.2,7.3,0.0,0.0,0.00028]
[1780167575625,64.17,73941.39,7.3,0.0,0.0,0.00028]
[1780167580661,64.17,73940.84,7.3,0.0,0.0,0.00028]
[1780167585696,64.17,73940.58,7.3,0.0,0.0,0.00028]
[1780167591740,64.17,73940.99,7.3,0.0,0.0,0.00028]
[1780167597783,64.17,73941.01,7.3,0.0,0.0,0.00028]
[1780167602819,64.17,73941.44,7.3,0.0,0.0,0.00028]
[1780167607854,64.17,73941.45,7.3,0.0,0.0,0.00028]
[1780167616916,64.17,73941.16,7.3,0.0,0.0,0.00028]
[1780167622959,64.17,73939.39,7.3,0.0,0.0,0.00028]
[1780167629001,64.17,73939.24,7.3,0.0,0.0,0.00028]
[1780167634036,64.17,73939.24,7.3,0.0,0.0,0.00028]
[1780167639071,64.17,73939.27,7.3,0.0,0.0,0.00028]
[1780167644106,64.17,73938.68,7.3,0.0,0.0,0.00028]
[1780167649498,64.17,73938.21,7.3,0.0,0.0,0.00028]
[1780167650259,64.17,73937.87,7.3,0.0,0.0,0.00028]
[1780167656190,64.17,73937.72,7.3,0.0,0.0,0.00028]
[1780167662232,64.17,73930.15,7.3,0.0,0.0,0.00028]
[1780167670291,64.17,73929.64,7.3,0.0,0.0,0.00028]
[1780167677341,64.17,73929.35,7.3,0.0,0.0,0.00028]
[1780167682376,64.17,73924.41,7.3,0.0,0.0,0.00029]
[1780167687411,64.17,73919.88,7.3,0.0,0.0,0.00029]
[1780167692446,64.17,73916.25,7.3,0.0,0.0,0.00029]
[1780167697481,64.17,73916.36,7.3,0.0,0.0,0.00029]
[1780167702516,64.17,73917.49,7.3,0.0,0.0,0.00029]
[1780167707551,64.17,73917.32,7.3,0.0,0.0,0.00029]
[1780167715607,64.17,73917.55,7.3,0.0,0.0,0.00029]
[1780167720642,64.17,73917.37,7.3,0.0,0.0,0.00029]
[1780167725677,64.17,73921.28,7.3,0.0,0.0,0.00028]
[1780167728698,64.17,73931.93,7.3,0.0,0.0,0.00028]
[1780167733735,64.17,73932.36,7.3,0.0,0.0,0.00028]
[1780167738769,64.17,73932.15,7.3,0.0,0.0,0.00028]
[1780167743804,64.17,73932.59,7.3,0.0,0.0,0.00028]
[1780167748839,64.17,73932.37,7.3,0.0,0.0,0.00028]
[1780167750853,64.17,73923.98,7.3,0.0,0.0,0.00028]
[1780167755888,64.17,73923.12,7.3,0.0,0.0,0.00028]
[1780167760923,64.17,73922.14,7.3,0.0,0.0,0.00028]
[1780167765962,64.17,73919.04,7.3,0.0,0.0,0.00028]
[1780167770997,64.17,73918.37,7.3,0.0,0.0,0.00028]
[1780167776033,64.17,73915.97,7.3,0.0,0.0,0.00028]
[1780167781068,64.17,73916.32,7.3,0.0,0.0,0.00028]
[1780167792146,64.17,73916.18,7.3,0.0,0.0,0.00028]
[1780167797181,64.17,73916.71,7.3,0.0,0.0,0.00028]
[1780167802216,64.17,73916.66,7.3,0.0,0.0,0.00028]
[1780167807253,64.17,73916.94,7.3,0.0,0.0,0.00028]
[1780167809267,64.17,73925.11,7.3,0.0,0.0,0.00028]
[1780167811281,64.17,73926.95,7.3,0.0,0.0,0.00027]
[1780167816316,64.17,73927.2,7.3,0.0,0.0,0.00027]
[1780167821351,64.17,73928.73,7.3,0.0,0.0,0.00027]
[1780167826385,64.17,73928.28,7.3,0.0,0.0,0.00027]
[1780167831421,64.17,73928.98,7.3,0.0,0.0,0.00027]
[1780167837465,64.17,73929.05,7.3,0.0,0.0,0.00027]
[1780167842500,64.17,73929.55,7.3,0.0,0.0,0.00027]
[1780167847535,64.17,73930.03,7.3,0.0,0.0,0.00027]
[1780167852569,64.17,73929.57,7.3,0.0,0.0,0.00027]
[1780167857605,64.17,73930.16,7.3,0.0,0.0,0.00027]
[1780167862640,64.17,73930.56,7.3,0.0,0.0,0.00027]
[1780167869689,64.17,73930.42,7.3,0.0,0.0,0.00027]
[1780167871703,64.17,73934.74,7.3,0.0,0.0,0.00026]
[1780167876738,64.17,73936.67,7.3,0.0,0.0,0.00026]
[1780167885801,64.17,73937.22,7.3,0.0,0.0,0.00026]
[1780167890836,64.17,73939.77,7.3,0.0,0.0,0.00026]
[1780167896886,64.17,73943.17,7.3,0.0,0.0,0.00026]
[1780167902929,64.17,73939.47,7.3,0.0,0.0,0.00026]
[1780167907964,64.17,73935.95,7.3,0.0,0.0,0.00026]
[1780167912998,64.17,73937.71,7.3,0.0,0.0,0.00026]
[1780167919041,64.17,73937.65,7.3,0.0,0.0,0.00026]
[1780167924076,64.17,73937.46,7.3,0.0,0.0,0.00026]
[1780167929111,64.17,73931.33,7.3,0.0,0.0,0.00027]
[1780167934146,64.17,73930.2,7.3,0.0,0.0,0.00026]
[1780167939182,64.17,73929.04,7.3,0.0,0.0,0.00026]
[1780167943470,64.17,73929.12,7.3,0.0,0.0,0.00026]
[1780167944471,64.17,73929.08,7.3,0.0,0.0,0.00026]
[1780167950259,64.17,73923.75,7.3,0.0,0.0,0.00027]
[1780167955294,64.17,73920.11,7.3,0.0,0.0,0.00027]
[1780167961338,64.17,73920.22,7.3,0.0,0.0,0.00027]
[1780167970401,64.17,73920.22,7.3,0.0,0.0,0.00027]
[1780167975436,64.17,73920.14,7.3,0.0,0.0,0.00027]
[1780167980472,64.17,73915.89,7.3,0.0,0.0,0.00027]
[1780167986514,64.17,73916.78,7.3,0.0,0.0,0.00027]
[1780167988528,64.17,73924.74,7.3,0.0,0.0,0.00027]
[1780167991549,64.17,73926.55,7.3,0.0,0.0,0.00026]
[1780167996584,64.17,73926.8,7.3,0.0,0.0,0.00026]
[1780168001619,64.17,73927.1,7.3,0.0,0.0,0.00026]
[1780168007660,64.17,73927.35,7.3,0.0,0.0,0.00026]
[1780168012695,64.17,73937.43,7.3,0.0,0.0,0.00025]
[1780168017731,64.17,73941.46,7.3,0.0,0.0,0.00025]
[1780168022766,64.17,73941.55,7.3,0.0,0.0,0.00025]
[1780168026794,64.17,73931.31,7.3,0.0,0.0,0.00026]
[1780168032836,64.17,73928.61,7.3,0.0,0.0,0.00026]
[1780168037871,64.17,73928.32,7.3,0.0,0.0,0.00026]
[1780168042909,64.17,73927.14,7.3,0.0,0.0,0.00026]
[1780168047944,64.17,73922.67,7.3,0.0,0.0,0.00026]
[1780168054993,64.17,73922.6,7.3,0.0,0.0,0.00026]
[1780168060028,64.17,73908.17,7.3,0.0,0.0,0.00027]
[1780168065065,64.17,73908.99,7.3,0.0,0.0,0.00027]
[1780168070100,64.17,73908.34,7.3,0.0,0.0,0.00027]
[1780168075135,64.17,73908.24,7.3,0.0,0.0,0.00027]
[1780168080181,64.17,73907.71,7.3,0.0,0.0,0.00027]
[1780168085215,64.17,73909.3,7.3,0.0,0.0,0.00027]
[1780168090250,64.17,73910.39,7.3,0.0,0.0,0.00027]
[1780168095285,64.17,73910.94,7.3,0.0,0.0,0.00027]
[1780168100321,64.17,73910.89,7.3,0.0,0.0,0.00027]
[1780168105355,64.17,73911.18,7.3,0.0,0.0,0.00027]
[1780168110390,64.17,73910.53,7.3,0.0,0.0,0.00027]
[1780168115425,64.17,73909.62,7.3,0.0,0.0,0.00026]
[1780168120460,64.17,73907.41,7.3,0.0,0.0,0.00027]
[1780168126502,64.17,73906.69,7.3,0.0,0.0,0.00027]
[1780168131536,64.17,73908.32,7.3,0.0,0.0,0.00027]
[1780168137579,64.17,73907.99,7.3,0.0,0.0,0.00027]
[1780168142614,64.17,73908.74,7.3,0.0,0.0,0.00027]
[1780168147649,64.17,73910.17,7.3,0.0,0.0,0.00026]
[1780168152684,64.17,73912.58,7.3,0.0,0.0,0.00026]
[1780168157719,64.17,73913.14,7.3,0.0,0.0,0.00026]
[1780168162754,64.17,73912.3,7.3,0.0,0.0,0.00026]
[1780168167789,64.17,73912.26,7.3,0.0,0.0,0.00026]
[1780168172824,64.17,73911.24,7.3,0.0,0.0,0.00026]
[1780168177859,64.17,73911.04,7.3,0.0,0.0,0.00026]
[1780168182894,64.17,73910.86,7.3,0.0,0.0,0.00026]
[1780168187928,64.17,73911.01,7.3,0.0,0.0,0.00026]
[1780168192964,64.17,73910.13,7.3,0.0,0.0,0.00026]
[1780168197999,64.17,73910.2,7.3,0.0,0.0,0.00026]
[1780168203039,64.17,73908.88,7.3,0.0,0.0,0.00026]
[1780168209076,64.17,73906.18,7.3,0.0,0.0,0.00026]
[1780168214111,64.17,73904.66,7.3,0.0,0.0,0.00026]
[1780168219147,64.17,73904.1,7.3,0.0,0.0,0.00026]
[1780168224182,64.17,73902.85,7.3,0.0,0.0,0.00027]
[1780168229217,64.17,73905.47,7.3,0.0,0.0,0.00026]
[1780168234252,64.17,73906.92,7.3,0.0,0.0,0.00026]
[1780168239287,64.17,73908.93,7.3,0.0,0.0,0.00026]
[1780168244322,64.17,73903.98,7.3,0.0,0.0,0.00026]
[1780168249357,64.17,73904.27,7.3,0.0,0.0,0.00026]
[1780168257413,64.17,73904.33,7.3,0.0,0.0,0.00026]
[1780168260500,64.17,73904.34,7.3,0.0,0.0,0.00026]
[1780168260552,64.17,73904.34,7.3,0.0,0.0,0.00026]
[1780168268493,64.17,73907.94,7.3,0.0,0.0,0.00026]
[1780168273529,64.17,73907.64,7.3,0.0,0.0,0.00026]
[1780168278563,64.17,73907.5,7.3,0.0,0.0,0.00026]
[1780168283598,64.17,73907.28,7.3,0.0,0.0,0.00026]
[1780168288633,64.17,73907.98,7.3,0.0,0.0,0.00026]
[1780168296689,64.17,73907.82,7.3,0.0,0.0,0.00025]
[1780168301724,64.17,73907.43,7.3,0.0,0.0,0.00025]
[1780168306759,64.17,73907.31,7.3,0.0,0.0,0.00025]
[1780168312801,64.17,73907.51,7.3,0.0,0.0,0.00025]
[1780168318843,64.17,73907.43,7.3,0.0,0.0,0.00025]
[1780168323878,64.17,73907.27,7.3,0.0,0.0,0.00025]
[1780168328913,64.17,73907.47,7.3,0.0,0.0,0.00025]
[1780168333948,64.17,73907.47,7.3,0.0,0.0,0.00025]
[1780168338983,64.17,73908.15,7.3,0.0,0.0,0.00025]
[1780168343850,64.17,73908.14,7.3,0.0,0.0,0.00025]
[1780168344094,64.17,73908.11,7.3,0.0,0.0,0.00025]
[1780168350061,64.17,73908.75,7.3,0.0,0.0,0.00025]
[1780168355096,64.17,73911.26,7.3,0.0,0.0,0.00025]
[1780168362145,64.17,73911.24,7.3,0.0,0.0,0.00025]
[1780168367180,64.17,73911.17,7.3,0.0,0.0,0.00025]
[1780168372215,64.17,73910.92,7.3,0.0,0.0,0.00025]
[1780168377250,64.17,73910.68,7.3,0.0,0.0,0.00025]
[1780168387320,64.17,73910.47,7.3,0.0,0.0,0.00025]
[1780168392355,64.17,73910.73,7.3,0.0,0.0,0.00025]
[1780168398397,64.17,73917.25,7.3,0.0,0.0,0.00024]
[1780168404438,64.17,73922.63,7.3,0.0,0.0,0.00024]
[1780168409474,64.17,73924.49,7.3,0.0,0.0,0.00024]
[1780168414509,64.17,73924.35,7.3,0.0,0.0,0.00024]
[1780168419544,64.17,73922.6,7.3,0.0,0.0,0.00024]
[1780168428607,64.17,73921.55,7.3,0.0,0.0,0.00024]
[1780168435656,64.17,73920.77,7.3,0.0,0.0,0.00024]
[1780168440691,64.17,73920.92,7.3,0.0,0.0,0.00024]
[1780168445726,64.17,73921.1,7.3,0.0,0.0,0.00024]
[1780168452775,64.17,73921.13,7.3,0.0,0.0,0.00024]
[1780168459824,64.17,73920.71,7.3,0.0,0.0,0.00024]
[1780168461838,64.17,73928.66,7.3,0.0,0.0,0.00023]
[1780168466873,64.17,73929.66,7.3,0.0,0.0,0.00023]
[1780168471908,64.17,73929.17,7.3,0.0,0.0,0.00023]
[1780168476943,64.17,73929.4,7.3,0.0,0.0,0.00023]
[1780168481978,64.17,73934.77,7.3,0.0,0.0,0.00023]
[1780168487013,64.17,73939.86,7.3,0.0,0.0,0.00022]
[1780168492048,64.17,73940.74,7.3,0.0,0.0,0.00022]
[1780168498090,64.17,73940.93,7.3,0.0,0.0,0.00022]
[1780168506146,64.17,73941.11,7.3,0.0,0.0,0.00022]
[1780168513195,64.17,73940.9,7.3,0.0,0.0,0.00022]
[1780168518230,64.17,73942.24,7.3,0.0,0.0,0.00022]
[1780168523265,64.17,73942.24,7.3,0.0,0.0,0.00022]
[1780168528299,64.17,73942.38,7.3,0.0,0.0,0.00022]
[1780168534342,64.17,73946.97,7.3,0.0,0.0,0.00022]
[1780168540387,64.17,73950.32,7.3,0.0,0.0,0.00022]
[1780168545422,64.17,73951.28,7.3,0.0,0.0,0.00021]
[1780168550460,64.17,73950.44,7.3,0.0,0.0,0.00022]
[1780168555494,64.17,73950.41,7.3,0.0,0.0,0.00022]
[1780168560530,64.17,73952.93,7.3,0.0,0.0,0.00021]
[1780168565565,64.17,73954.97,7.3,0.0,0.0,0.00021]
[1780168568588,64.17,73964.52,7.3,0.0,0.0,0.00021]
[1780168573623,64.17,73970.18,7.3,0.0,0.0,0.0002]
[1780168578658,64.17,73972.05,7.3,0.0,0.0,0.0002]
[1780168585707,64.17,73971.96,7.3,0.0,0.0,0.0002]
[1780168590742,64.17,73972.29,7.3,0.0,0.0,0.0002]
[1780168595777,64.17,73972.29,7.3,0.0,0.0,0.0002]
[1780168600812,64.17,73971.7,7.3,0.0,0.0,0.0002]
[1780168605847,64.17,73968.38,7.3,0.0,0.0,0.0002]
[1780168612917,64.17,73968.08,7.3,0.0,0.0,0.0002]
[1780168620973,64.17,73962.26,7.3,0.0,0.0,0.00021]
[1780168626008,64.17,73953.56,7.3,0.0,0.0,0.00021]
[1780168627015,64.17,73942.83,7.3,0.0,0.0,0.00022]
[1780168634065,64.17,73943.06,7.3,0.0,0.0,0.00022]
[1780168639100,64.17,73943.29,7.3,0.0,0.0,0.00022]
[1780168644135,64.17,73941.84,7.3,0.0,0.0,0.00022]
[1780168649170,64.17,73941.81,7.3,0.0,0.0,0.00022]
[1780168654205,64.17,73941.93,7.3,0.0,0.0,0.00021]
[1780168659240,64.17,73943.95,7.3,0.0,0.0,0.00021]
[1780168667296,64.17,73943.87,7.3,0.0,0.0,0.00021]
[1780168672331,64.17,73943.63,7.3,0.0,0.0,0.00021]
[1780168678372,64.17,73943.53,7.3,0.0,0.0,0.00021]
[1780168683408,64.17,73943.75,7.3,0.0,0.0,0.00021]
[1780168690457,64.17,73943.49,7.3,0.0,0.0,0.00021]
[1780168697506,64.17,73942.47,7.3,0.0,0.0,0.00021]
[1780168702541,64.17,73942.77,7.3,0.0,0.0,0.00021]
[1780168707576,64.17,73942.58,7.3,0.0,0.0,0.00021]
[1780168713618,64.17,73942.83,7.3,0.0,0.0,0.00021]
[1780168718653,64.17,73947.85,7.3,0.0,0.0,0.00021]
[1780168723688,64.17,73948.41,7.3,0.0,0.0,0.00021]
[1780168729730,64.17,73947.77,7.3,0.0,0.0,0.00021]
[1780168733758,64.17,73956.3,7.3,0.0,0.0,0.0002]
[1780168738793,64.17,73960.83,7.3,0.0,0.0,0.0002]
[1780168743828,64.17,73960.93,7.3,0.0,0.0,0.0002]
[1780168748863,64.17,73962.21,7.3,0.0,0.0,0.0002]
[1780168753898,64.17,73965.63,7.3,0.0,0.0,0.0002]
[1780168755912,64.17,73957.67,7.3,0.0,0.0,0.0002]
[1780168760947,64.17,73954.58,7.3,0.0,0.0,0.0002]
[1780168765982,64.17,73950.36,7.3,0.0,0.0,0.00021]
[1780168771017,64.17,73948.63,7.3,0.0,0.0,0.0002]
[1780168778067,64.17,73948.95,7.3,0.0,0.0,0.0002]
[1780168783101,64.17,73949.41,7.3,0.0,0.0,0.0002]
[1780168788136,64.17,73950.98,7.3,0.0,0.0,0.0002]
[1780168795185,64.17,73951.42,7.3,0.0,0.0,0.0002]
[1780168800221,64.17,73950.24,7.3,0.0,0.0,0.0002]
[1780168806263,64.17,73951.34,7.3,0.0,0.0,0.0002]
[1780168811298,64.17,73955.05,7.3,0.0,0.0,0.0002]
[1780168819354,64.17,73955.16,7.3,0.0,0.0,0.0002]
[1780168824389,64.17,73955.0,7.3,0.0,0.0,0.0002]
[1780168829424,64.17,73954.95,7.3,0.0,0.0,0.0002]
[1780168839494,64.17,73954.73,7.3,0.0,0.0,0.0002]
[1780168844529,64.17,73953.59,7.3,0.0,0.0,0.0002]
[1780168849564,64.17,73953.66,7.3,0.0,0.0,0.0002]
[1780168854599,64.17,73946.05,7.3,0.0,0.0,0.0002]
[1780168857620,64.17,73937.97,7.3,0.0,0.0,0.00021]
[1780168862663,64.17,73936.41,7.3,0.0,0.0,0.00021]
[1780168867690,64.17,73936.38,7.3,0.0,0.0,0.00021]
[1780168871497,64.17,73937.08,7.3,0.0,0.0,0.00021]
[1780168872548,64.17,73937.08,7.3,0.0,0.0,0.00021]
[1780168877760,64.17,73938.2,7.3,0.0,0.0,0.00021]
[1780168882796,64.17,73938.16,7.3,0.0,0.0,0.00021]
[1780168887831,64.17,73938.38,7.3,0.0,0.0,0.00021]
[1780168892866,64.17,73938.41,7.3,0.0,0.0,0.0002]
[1780168898911,64.17,73938.26,7.3,0.0,0.0,0.0002]
[1780168903946,64.17,73938.16,7.3,0.0,0.0,0.0002]
[1780168908981,64.17,73938.16,7.3,0.0,0.0,0.0002]
[1780168917037,64.17,73938.29,7.3,0.0,0.0,0.0002]
[1780168923079,64.17,73938.42,7.3,0.0,0.0,0.0002]
[1780168934156,64.17,73938.42,7.3,0.0,0.0,0.0002]
[1780168939191,64.17,73938.25,7.3,0.0,0.0,0.0002]
[1780168944227,64.17,73935.49,7.3,0.0,0.0,0.0002]
[1780168949261,64.17,73935.3,7.3,0.0,0.0,0.0002]
[1780168954297,64.17,73932.62,7.3,0.0,0.0,0.0002]
[1780168960339,64.17,73932.55,7.3,0.0,0.0,0.0002]
[1780168965374,64.17,73928.56,7.3,0.0,0.0,0.00021]
[1780168970409,64.17,73927.56,7.3,0.0,0.0,0.00021]
[1780168979472,64.17,73927.49,7.3,0.0,0.0,0.00021]
[1780168984507,64.17,73928.23,7.3,0.0,0.0,0.00021]
[1780168989544,64.17,73927.44,7.3,0.0,0.0,0.00021]
[1780168995586,64.17,73927.28,7.3,0.0,0.0,0.00021]
[1780169004649,64.17,73927.6,7.3,0.0,0.0,0.00021]
[1780169016733,64.17,73928.07,7.3,0.0,0.0,0.0002]
[1780169021768,64.17,73927.5,7.3,0.0,0.0,0.0002]
[1780169027810,64.17,73927.34,7.3,0.0,0.0,0.0002]
[1780169033852,64.17,73927.45,7.3,0.0,0.0,0.0002]
[1780169038887,64.17,73927.62,7.3,0.0,0.0,0.0002]
[1780169043922,64.17,73927.4,7.3,0.0,0.0,0.0002]
[1780169048958,64.17,73925.72,7.3,0.0,0.0,0.0002]
[1780169055000,64.17,73926.29,7.3,0.0,0.0,0.0002]
[1780169058020,64.17,73918.36,7.3,0.0,0.0,0.00021]
[1780169063056,64.17,73917.31,7.3,0.0,0.0,0.00021]
[1780169068091,64.17,73917.63,7.3,0.0,0.0,0.00021]
[1780169073126,64.17,73913.12,7.3,0.0,0.0,0.00021]
[1780169081183,64.17,73914.48,7.3,0.0,0.0,0.00021]
[1780169088232,64.17,73914.34,7.3,0.0,0.0,0.00021]
[1780169096288,64.17,73916.1,7.3,0.0,0.0,0.00021]
[1780169101323,64.17,73910.35,7.3,0.0,0.0,0.00021]
[1780169106361,64.17,73909.84,7.3,0.0,0.0,0.00021]
[1780169118442,64.17,73909.56,7.3,0.0,0.0,0.00021]
[1780169124484,64.17,73916.18,7.3,0.0,0.0,0.00021]
[1780169129519,64.17,73915.85,7.3,0.0,0.0,0.00021]
[1780169131532,64.17,73918.57,7.3,0.0,0.0,0.0002]
[1780169136568,64.17,73919.17,7.3,0.0,0.0,0.0002]
[1780169141603,64.17,73919.42,7.3,0.0,0.0,0.0002]
[1780169146640,64.17,73919.67,7.3,0.0,0.0,0.0002]
[1780169152682,64.17,73919.9,7.3,0.0,0.0,0.0002]
[1780169157717,64.17,73922.03,7.3,0.0,0.0,0.0002]
[1780169162752,64.17,73925.58,7.3,0.0,0.0,0.0002]
[1780169167787,64.17,73925.56,7.3,0.0,0.0,0.0002]
[1780169177857,64.17,73925.27,7.3,0.0,0.0,0.0002]
[1780169182891,64.17,73925.31,7.3,0.0,0.0,0.0002]
[1780169191955,64.17,73923.44,7.3,0.0,0.0,0.0002]
[1780169196989,64.17,73923.08,7.3,0.0,0.0,0.0002]
[1780169202026,64.17,73923.03,7.3,0.0,0.0,0.0002]
[1780169207062,64.17,73922.73,7.3,0.0,0.0,0.0002]
[1780169212096,64.17,73921.92,7.3,0.0,0.0,0.0002]
[1780169219146,64.17,73921.71,7.3,0.0,0.0,0.0002]
[1780169229216,64.17,73921.71,7.3,0.0,0.0,0.0002]
[1780169234250,64.17,73921.67,7.3,0.0,0.0,0.0002]
[1780169240293,64.17,73920.55,7.3,0.0,0.0,0.0002]
[1780169245328,64.17,73920.44,7.3,0.0,0.0,0.0002]
[1780169251370,64.17,73916.61,7.3,0.0,0.0,0.0002]
[1780169259426,64.17,73916.6,7.3,0.0,0.0,0.0002]
[1780169267482,64.17,73916.14,7.3,0.0,0.0,0.0002]
[1780169273523,64.17,73916.27,7.3,0.0,0.0,0.0002]
[1780169281580,64.17,73907.19,7.3,0.0,0.0,0.0002]
[1780169288629,64.17,73905.3,7.3,0.0,0.0,0.0002]
[1780169293664,64.17,73903.25,7.3,0.0,0.0,0.0002]
[1780169299706,64.17,73899.85,7.3,0.0,0.0,0.00021]
[1780169304741,64.17,73900.58,7.3,0.0,0.0,0.0002]
[1780169309780,64.17,73900.58,7.3,0.0,0.0,0.0002]
[1780169315823,64.17,73900.56,7.3,0.0,0.0,0.0002]
[1780169323279,64.17,73900.72,7.3,0.0,0.0,0.0002]
[1780169323367,64.17,73900.72,7.3,0.0,0.0,0.0002]
[1780169328914,64.17,73901.36,7.3,0.0,0.0,0.0002]
[1780169337977,64.17,73901.27,7.3,0.0,0.0,0.0002]
[1780169340998,64.17,73893.12,7.3,0.0,0.0,0.00021]
[1780169346033,64.17,73893.24,7.3,0.0,0.0,0.00021]
[1780169353337,64.17,73893.14,7.3,0.0,0.0,0.00021]
[1780169353984,64.17,73893.15,7.3,0.0,0.0,0.00021]
[1780169360131,64.17,73894.08,7.3,0.0,0.0,0.0002]
[1780169365170,64.17,73894.18,7.3,0.0,0.0,0.0002]
[1780169370205,64.17,73893.28,7.3,0.0,0.0,0.00021]
[1780169375240,64.17,73893.41,7.3,0.0,0.0,0.0002]
[1780169380275,64.17,73892.66,7.3,0.0,0.0,0.0002]
[1780169392359,64.17,73893.0,7.3,0.0,0.0,0.0002]
[1780169397393,64.17,73894.34,7.3,0.0,0.0,0.0002]
[1780169402429,64.17,73894.42,7.3,0.0,0.0,0.0002]
[1780169407464,64.17,73894.42,7.3,0.0,0.0,0.0002]
[1780169413506,64.17,73894.2,7.3,0.0,0.0,0.0002]
[1780169422569,64.17,73892.91,7.3,0.0,0.0,0.0002]
[1780169427606,64.17,73888.85,7.3,0.0,0.0,0.0002]
[1780169432641,64.17,73888.08,7.3,0.0,0.0,0.0002]
[1780169437678,64.17,73884.78,7.3,0.0,0.0,0.0002]
[1780169443720,64.17,73884.28,7.3,0.0,0.0,0.0002]
[1780169448755,64.17,73884.37,7.3,0.0,0.0,0.0002]
[1780169454797,64.17,73883.35,7.3,0.0,0.0,0.0002]
[1780169459833,64.17,73879.68,7.3,0.0,0.0,0.00021]
[1780169465875,64.17,73879.38,7.3,0.0,0.0,0.00021]
[1780169470910,64.17,73881.93,7.3,0.0,0.0,0.00021]
[1780169473968,64.17,73881.86,7.3,0.0,0.0,0.00021]
[1780169474011,64.17,73881.86,7.3,0.0,0.0,0.00021]
[1780169482503,64.17,73881.41,7.3,0.0,0.0,0.00021]
[1780169482777,64.17,73881.41,7.3,0.0,0.0,0.00021]
[1780169494073,64.17,73882.01,7.3,0.0,0.0,0.0002]
[1780169499108,64.17,73882.04,7.3,0.0,0.0,0.0002]
[1780169504143,64.17,73884.51,7.3,0.0,0.0,0.0002]
[1780169509178,64.17,73886.43,7.3,0.0,0.0,0.0002]
[1780169514213,64.17,73887.5,7.3,0.0,0.0,0.0002]
[1780169519249,64.17,73884.59,7.3,0.0,0.0,0.0002]
[1780169526297,64.17,73884.44,7.3,0.0,0.0,0.0002]
[1780169532339,64.17,73885.22,7.3,0.0,0.0,0.0002]
[1780169533850,64.17,73885.22,7.3,0.0,0.0,0.0002]
[1780169534436,64.17,73885.22,7.3,0.0,0.0,0.0002]
[1780169544423,64.17,73882.12,7.3,0.0,0.0,0.0002]
[1780169549458,64.17,73881.82,7.3,0.0,0.0,0.0002]
[1780169555500,64.17,73878.87,7.3,0.0,0.0,0.0002]
[1780169560535,64.17,73878.76,7.3,0.0,0.0,0.0002]
[1780169565570,64.17,73873.61,7.3,0.0,0.0,0.0002]
[1780169571613,64.17,73872.56,7.3,0.0,0.0,0.0002]
[1780169576647,64.17,73871.86,7.3,0.0,0.0,0.0002]
[1780169581682,64.17,73870.17,7.3,0.0,0.0,0.00021]
[1780169586717,64.17,73870.29,7.3,0.0,0.0,0.00021]
[1780169590744,64.17,73887.19,7.3,0.0,0.0,0.0002]
[1780169592759,64.17,73896.64,7.3,0.0,0.0,0.00019]
[1780169597794,64.17,73896.15,7.3,0.0,0.0,0.00019]
[1780169604843,64.17,73897.35,7.3,0.0,0.0,0.00019]
[1780169610885,64.17,73896.51,7.3,0.0,0.0,0.00019]
[1780169615920,64.17,73895.0,7.3,0.0,0.0,0.00019]
[1780169622969,64.17,73892.44,7.3,0.0,0.0,0.00019]
[1780169628007,64.17,73892.08,7.3,0.0,0.0,0.00019]
[1780169633039,64.17,73892.5,7.3,0.0,0.0,0.00019]
[1780169638075,64.17,73892.25,7.3,0.0,0.0,0.00019]
[1780169643110,64.17,73891.4,7.3,0.0,0.0,0.00019]
[1780169648145,64.17,73891.53,7.3,0.0,0.0,0.00019]
[1780169656201,64.17,73891.09,7.3,0.0,0.0,0.00019]
[1780169661236,64.17,73891.56,7.3,0.0,0.0,0.00019]
[1780169666271,64.17,73890.73,7.3,0.0,0.0,0.00019]
[1780169673320,64.17,73891.1,7.3,0.0,0.0,0.00019]
[1780169678355,64.17,73890.99,7.3,0.0,0.0,0.00019]
[1780169683390,64.17,73890.89,7.3,0.0,0.0,0.00019]
[1780169689432,64.17,73890.03,7.3,0.0,0.0,0.00019]
[1780169695474,64.17,73890.1,7.3,0.0,0.0,0.00019]
[1780169701516,64.17,73894.92,7.3,0.0,0.0,0.00019]
[1780169706551,64.17,73897.26,7.3,0.0,0.0,0.00019]
[1780169711586,64.17,73900.53,7.3,0.0,0.0,0.00018]
[1780169716621,64.17,73900.65,7.3,0.0,0.0,0.00018]
[1780169724678,64.17,73900.86,7.3,0.0,0.0,0.00018]
[1780169729713,64.17,73901.0,7.3,0.0,0.0,0.00018]
[1780169735754,64.17,73902.13,7.3,0.0,0.0,0.00018]
[1780169741801,64.17,73902.64,7.3,0.0,0.0,0.00018]
[1780169746837,64.17,73902.09,7.3,0.0,0.0,0.00018]
[1780169754893,64.17,73903.73,7.3,0.0,0.0,0.00018]
[1780169759928,64.17,73901.93,7.3,0.0,0.0,0.00018]
[1780169764964,64.17,73903.43,7.3,0.0,0.0,0.00018]
[1780169767985,64.17,73911.31,7.3,0.0,0.0,0.00018]
[1780169773022,64.17,73911.5,7.3,0.0,0.0,0.00018]
[1780169778057,64.17,73911.31,7.3,0.0,0.0,0.00018]
[1780169782085,64.17,73920.26,7.3,0.0,0.0,0.00017]
[1780169787120,64.17,73920.1,7.3,0.0,0.0,0.00017]
[1780169793166,64.17,73925.48,7.3,0.0,0.0,0.00017]
[1780169798201,64.17,73928.39,7.3,0.0,0.0,0.00017]
[1780169803238,64.17,73929.23,7.3,0.0,0.0,0.00017]
[1780169808273,64.17,73929.29,7.3,0.0,0.0,0.00017]
[1780169813310,64.17,73930.27,7.3,0.0,0.0,0.00016]
[1780169818343,64.17,73934.1,7.3,0.0,0.0,0.00016]
[1780169825393,64.17,73933.49,7.3,0.0,0.0,0.00016]
[1780169830428,64.17,73932.03,7.3,0.0,0.0,0.00016]
[1780169838484,64.17,73931.95,7.3,0.0,0.0,0.00016]
[1780169844526,64.17,73931.59,7.3,0.0,0.0,0.00016]
[1780169849562,64.17,73930.93,7.3,0.0,0.0,0.00016]
[1780169854597,64.17,73931.16,7.3,0.0,0.0,0.00016]
[1780169859632,64.17,73929.31,7.3,0.0,0.0,0.00016]
[1780169866681,64.17,73931.08,7.3,0.0,0.0,0.00016]
[1780169871716,64.17,73931.11,7.3,0.0,0.0,0.00016]
[1780169876750,64.17,73931.12,7.3,0.0,0.0,0.00016]
[1780169881786,64.17,73926.44,7.3,0.0,0.0,0.00016]
[1780169884807,64.17,73917.62,7.3,0.0,0.0,0.00017]
[1780169892863,64.17,73916.88,7.3,0.0,0.0,0.00017]
[1780169898922,64.17,73917.83,7.3,0.0,0.0,0.00017]
[1780169899912,64.17,73928.68,7.3,0.0,0.0,0.00016]
[1780169904947,64.17,73929.65,7.3,0.0,0.0,0.00016]
[1780169909982,64.17,73929.77,7.3,0.0,0.0,0.00016]
[1780169915017,64.17,73929.68,7.3,0.0,0.0,0.00016]
[1780169920052,64.17,73929.89,7.3,0.0,0.0,0.00016]
[1780169926102,64.17,73930.28,7.3,0.0,0.0,0.00016]
[1780169931137,64.17,73929.96,7.3,0.0,0.0,0.00016]
[1780169936172,64.17,73929.89,7.3,0.0,0.0,0.00016]
[1780169941207,64.17,73925.87,7.3,0.0,0.0,0.00016]
[1780169946242,64.17,73925.39,7.3,0.0,0.0,0.00016]
[1780169951277,64.17,73925.64,7.3,0.0,0.0,0.00016]
[1780169956312,64.17,73932.36,7.3,0.0,0.0,0.00016]
[1780169961347,64.17,73932.54,7.3,0.0,0.0,0.00016]
[1780169967389,64.17,73932.83,7.3,0.0,0.0,0.00016]
[1780169972424,64.17,73933.55,7.3,0.0,0.0,0.00016]
[1780169978466,64.17,73933.53,7.3,0.0,0.0,0.00016]
[1780169983501,64.17,73940.88,7.3,0.0,0.0,0.00015]
[1780169988536,64.17,73942.02,7.3,0.0,0.0,0.00015]
[1780169993571,64.17,73936.88,7.3,0.0,0.0,0.00015]
[1780169998606,64.17,73936.64,7.3,0.0,0.0,0.00015]
[1780170003641,64.17,73932.88,7.3,0.0,0.0,0.00016]
[1780170008676,64.17,73931.87,7.3,0.0,0.0,0.00016]
[1780170013711,64.17,73931.74,7.3,0.0,0.0,0.00016]
[1780170021767,64.17,73928.6,7.3,0.0,0.0,0.00016]
[1780170035865,64.17,73930.88,7.3,0.0,0.0,0.00015]
[1780170040900,64.17,73931.17,7.3,0.0,0.0,0.00015]
[1780170045935,64.17,73929.42,7.3,0.0,0.0,0.00016]
[1780170051977,64.17,73930.77,7.3,0.0,0.0,0.00015]
[1780170057013,64.17,73930.83,7.3,0.0,0.0,0.00015]
[1780170062048,64.17,73930.21,7.3,0.0,0.0,0.00015]
[1780170067083,64.17,73930.46,7.3,0.0,0.0,0.00015]
[1780170077153,64.17,73929.33,7.3,0.0,0.0,0.00016]
[1780170082188,64.17,73929.77,7.3,0.0,0.0,0.00016]
[1780170087223,64.17,73929.0,7.3,0.0,0.0,0.00016]
[1780170091251,64.17,73931.11,7.3,0.0,0.0,0.00015]
[1780170093497,64.17,73931.11,7.3,0.0,0.0,0.00015]
[1780170093542,64.17,73931.11,7.3,0.0,0.0,0.00015]
[1780170106355,64.17,73929.8,7.3,0.0,0.0,0.00015]
[1780170111391,64.17,73927.64,7.3,0.0,0.0,0.00015]
[1780170117433,64.17,73928.78,7.3,0.0,0.0,0.00015]
[1780170126497,64.17,73928.7,7.3,0.0,0.0,0.00015]
[1780170134553,64.17,73928.9,7.3,0.0,0.0,0.00015]
[1780170141602,64.17,73928.71,7.3,0.0,0.0,0.00015]
[1780170147644,64.17,73929.62,7.3,0.0,0.0,0.00015]
[1780170153686,64.17,73930.7,7.3,0.0,0.0,0.00015]
[1780170157907,64.17,73930.67,7.3,0.0,0.0,0.00015]
[1780170160140,64.17,73930.67,7.3,0.0,0.0,0.00015]
[1780170165769,64.17,73930.06,7.3,0.0,0.0,0.00015]
[1780170171812,64.17,73930.25,7.3,0.0,0.0,0.00015]
[1780170181883,64.17,73930.25,7.3,0.0,0.0,0.00015]
[1780170191953,64.17,73930.4,7.3,0.0,0.0,0.00015]
[1780170200015,64.17,73930.12,7.3,0.0,0.0,0.00015]
[1780170205046,64.17,73929.92,7.3,0.0,0.0,0.00015]
[1780170206054,64.17,73919.86,7.3,0.0,0.0,0.00015]
[1780170213102,64.17,73920.12,7.3,0.0,0.0,0.00015]
[1780170217131,64.17,73907.97,7.3,0.0,0.0,0.00016]
[1780170222166,64.17,73902.05,7.3,0.0,0.0,0.00016]
[1780170227203,64.17,73902.12,7.3,0.0,0.0,0.00016]
[1780170232238,64.17,73902.09,7.3,0.0,0.0,0.00016]
[1780170238280,64.17,73901.99,7.3,0.0,0.0,0.00016]
[1780170243317,64.17,73900.75,7.3,0.0,0.0,0.00016]
[1780170251373,64.17,73900.06,7.3,0.0,0.0,0.00016]
[1780170253395,64.17,73900.06,7.3,0.0,0.0,0.00016]
[1780170253623,64.17,73900.06,7.3,0.0,0.0,0.00016]
[1780170263457,64.17,73900.6,7.3,0.0,0.0,0.00016]
[1780170268492,64.17,73901.18,7.3,0.0,0.0,0.00016]
[1780170276550,64.17,73901.06,7.3,0.0,0.0,0.00016]
[1780170281585,64.17,73906.91,7.3,0.0,0.0,0.00015]
[1780170286620,64.17,73908.75,7.3,0.0,0.0,0.00015]
[1780170291655,64.17,73909.88,7.3,0.0,0.0,0.00015]
[1780170296690,64.17,73910.19,7.3,0.0,0.0,0.00015]
[1780170299712,64.17,73918.73,7.3,0.0,0.0,0.00015]
[1780170304753,64.17,73923.92,7.3,0.0,0.0,0.00015]
[1780170309790,64.17,73928.81,7.3,0.0,0.0,0.00015]
[1780170314827,64.17,73934.19,7.3,0.0,0.0,0.00014]
[1780170319862,64.17,73937.3,7.3,0.0,0.0,0.00014]
[1780170324902,64.17,73937.81,7.3,0.0,0.0,0.00014]
[1780170329937,64.17,73939.83,7.3,0.0,0.0,0.00014]
[1780170333965,64.17,73942.21,7.3,0.0,0.0,0.00014]
[1780170339000,64.17,73943.46,7.3,0.0,0.0,0.00014]
[1780170345043,64.17,73944.99,7.3,0.0,0.0,0.00014]
[1780170350080,64.17,73946.81,7.3,0.0,0.0,0.00014]
[1780170355115,64.17,73950.12,7.3,0.0,0.0,0.00014]
[1780170360150,64.17,73959.37,7.3,0.0,0.0,0.00013]
[1780170365186,64.17,73962.01,7.3,0.0,0.0,0.00013]
[1780170370221,64.17,73962.45,7.3,0.0,0.0,0.00013]
[1780170375264,64.17,73962.11,7.3,0.0,0.0,0.00013]
[1780170380299,64.17,73964.24,7.3,0.0,0.0,0.00013]
[1780170386340,64.17,73965.05,7.3,0.0,0.0,0.00013]
[1780170391377,64.17,73967.26,7.3,0.0,0.0,0.00013]
[1780170396412,64.17,73966.98,7.3,0.0,0.0,0.00013]
[1780170401447,64.17,73967.41,7.3,0.0,0.0,0.00013]
[1780170406482,64.17,73965.74,7.3,0.0,0.0,0.00013]
[1780170411517,64.17,73966.6,7.3,0.0,0.0,0.00013]
[1780170416552,64.17,73966.05,7.3,0.0,0.0,0.00013]
[1780170421587,64.17,73966.29,7.3,0.0,0.0,0.00013]
[1780170426622,64.17,73965.04,7.3,0.0,0.0,0.00013]
[1780170432664,64.17,73964.94,7.3,0.0,0.0,0.00013]
[1780170434678,64.17,73951.94,7.3,0.0,0.0,0.00013]
[1780170440720,64.17,73951.64,7.3,0.0,0.0,0.00013]
[1780170445755,64.17,73951.45,7.3,0.0,0.0,0.00013]
[1780170450790,64.17,73951.65,7.3,0.0,0.0,0.00013]
[1780170455825,64.17,73952.11,7.3,0.0,0.0,0.00013]
[1780170457838,64.17,73962.24,7.3,0.0,0.0,0.00013]
[1780170462877,64.17,73964.18,7.3,0.0,0.0,0.00013]
[1780170467912,64.17,73966.34,7.3,0.0,0.0,0.00013]
[1780170473953,64.17,73966.31,7.3,0.0,0.0,0.00013]
[1780170478988,64.17,73966.2,7.3,0.0,0.0,0.00013]
[1780170484024,64.17,73966.24,7.3,0.0,0.0,0.00013]
[1780170489059,64.17,73969.18,7.3,0.0,0.0,0.00012]
[1780170502157,64.17,73969.13,7.3,0.0,0.0,0.00012]
[1780170508199,64.17,73968.47,7.3,0.0,0.0,0.00013]
[1780170513234,64.17,73969.28,7.3,0.0,0.0,0.00012]
[1780170518269,64.17,73969.74,7.3,0.0,0.0,0.00012]
[1780170523304,64.17,73968.92,7.3,0.0,0.0,0.00012]
[1780170528338,64.17,73969.64,7.3,0.0,0.0,0.00012]
[1780170533374,64.17,73969.65,7.3,0.0,0.0,0.00012]
[1780170538411,64.17,73969.49,7.3,0.0,0.0,0.00012]
[1780170540423,64.17,73961.41,7.3,0.0,0.0,0.00013]
[1780170545458,64.17,73957.96,7.3,0.0,0.0,0.00013]
[1780170550493,64.17,73955.46,7.3,0.0,0.0,0.00013]
[1780170555528,64.17,73955.85,7.3,0.0,0.0,0.00013]
[1780170562590,64.17,73957.52,7.3,0.0,0.0,0.00013]
[1780170568619,64.17,73957.44,7.3,0.0,0.0,0.00013]
[1780170574661,64.17,73957.3,7.3,0.0,0.0,0.00012]
[1780170580703,64.17,73957.29,7.3,0.0,0.0,0.00012]
[1780170585738,64.17,73955.45,7.3,0.0,0.0,0.00013]
[1780170595809,64.17,73955.45,7.3,0.0,0.0,0.00013]
[1780170600844,64.17,73955.72,7.3,0.0,0.0,0.00013]
[1780170605879,64.17,73956.15,7.3,0.0,0.0,0.00013]
[1780170611921,64.17,73957.15,7.3,0.0,0.0,0.00012]
[1780170621992,64.17,73957.29,7.3,0.0,0.0,0.00012]
[1780170628044,64.17,73957.09,7.3,0.0,0.0,0.00012]
[1780170638114,64.17,73957.09,7.3,0.0,0.0,0.00012]
[1780170647178,64.17,73957.06,7.3,0.0,0.0,0.00012]
[1780170655233,64.17,73956.48,7.3,0.0,0.0,0.00012]
[1780170661276,64.17,73956.51,7.3,0.0,0.0,0.00012]
[1780170666311,64.17,73956.92,7.3,0.0,0.0,0.00012]
[1780170671346,64.17,73959.59,7.3,0.0,0.0,0.00012]
[1780170673634,64.17,73959.59,7.3,0.0,0.0,0.00012]
[1780170673804,64.17,73959.59,7.3,0.0,0.0,0.00012]
[1780170681416,64.17,73959.59,7.3,0.0,0.0,0.00012]
[1780170691486,64.17,73959.63,7.3,0.0,0.0,0.00012]
[1780170696521,64.17,73958.04,7.3,0.0,0.0,0.00012]
[1780170702563,64.17,73957.42,7.3,0.0,0.0,0.00012]
[1780170704499,64.17,73957.42,7.3,0.0,0.0,0.00012]
[1780170704551,64.17,73957.42,7.3,0.0,0.0,0.00012]
[1780170712635,64.17,73950.92,7.3,0.0,0.0,0.00012]
[1780170718677,64.17,73951.01,7.3,0.0,0.0,0.00012]
[1780170723712,64.17,73939.94,7.3,0.0,0.0,0.00013]
[1780170730765,64.17,73937.01,7.3,0.0,0.0,0.00013]
[1780170742849,64.17,73933.04,7.3,0.0,0.0,0.00013]
[1780170747884,64.17,73930.63,7.3,0.0,0.0,0.00013]
[1780170754933,64.17,73931.49,7.3,0.0,0.0,0.00013]
[1780170761982,64.17,73930.89,7.3,0.0,0.0,0.00013]
[1780170767017,64.17,73925.73,7.3,0.0,0.0,0.00013]
[1780170772052,64.17,73924.15,7.3,0.0,0.0,0.00013]
[1780170777087,64.17,73924.68,7.3,0.0,0.0,0.00013]
[1780170783129,64.17,73924.34,7.3,0.0,0.0,0.00013]
[1780170788164,64.17,73928.55,7.3,0.0,0.0,0.00013]
[1780170793199,64.17,73933.91,7.3,0.0,0.0,0.00013]
[1780170798234,64.17,73934.28,7.3,0.0,0.0,0.00013]
[1780170803269,64.17,73935.2,7.3,0.0,0.0,0.00013]
[1780170808304,64.17,73934.32,7.3,0.0,0.0,0.00013]
[1780170811325,64.17,73937.68,7.3,0.0,0.0,0.00012]
[1780170819381,64.17,73939.53,7.3,0.0,0.0,0.00012]
[1780170824450,64.17,73938.36,7.3,0.0,0.0,0.00012]
[1780170825433,64.17,73928.23,7.3,0.0,0.0,0.00013]
[1780170830468,64.17,73926.28,7.3,0.0,0.0,0.00013]
[1780170837517,64.17,73925.31,7.3,0.0,0.0,0.00013]
[1780170843559,64.17,73926.01,7.3,0.0,0.0,0.00013]
[1780170848594,64.17,73927.01,7.3,0.0,0.0,0.00013]
[1780170853629,64.17,73924.86,7.3,0.0,0.0,0.00013]
[1780170858664,64.17,73925.36,7.3,0.0,0.0,0.00013]
[1780170863699,64.17,73925.72,7.3,0.0,0.0,0.00013]
[1780170870749,64.17,73927.38,7.3,0.0,0.0,0.00013]
[1780170873771,64.17,73928.66,7.3,0.0,0.0,0.00012]
[1780170878806,64.17,73932.4,7.3,0.0,0.0,0.00012]
[1780170888876,64.17,73932.33,7.3,0.0,0.0,0.00012]
[1780170893911,64.17,73932.98,7.3,0.0,0.0,0.00012]
[1780170898946,64.17,73932.2,7.3,0.0,0.0,0.00012]
[1780170905995,64.17,73932.32,7.3,0.0,0.0,0.00012]
[1780170918079,64.17,73932.44,7.3,0.0,0.0,0.00012]
[1780170923114,64.17,73932.32,7.3,0.0,0.0,0.00012]
[1780170928149,64.17,73931.46,7.3,0.0,0.0,0.00012]
[1780170933184,64.17,73932.05,7.3,0.0,0.0,0.00012]
[1780170946275,64.17,73932.38,7.3,0.0,0.0,0.00012]
[1780170952317,64.17,73933.68,7.3,0.0,0.0,0.00012]
[1780170958359,64.17,73936.29,7.3,0.0,0.0,0.00012]
[1780170965408,64.17,73935.91,7.3,0.0,0.0,0.00012]
[1780170968430,64.17,73928.29,7.3,0.0,0.0,0.00012]
[1780170975480,64.17,73928.26,7.3,0.0,0.0,0.00012]
[1780170984543,64.17,73928.66,7.3,0.0,0.0,0.00012]
[1780170989578,64.17,73929.03,7.3,0.0,0.0,0.00012]
[1780170994613,64.17,73929.64,7.3,0.0,0.0,0.00012]
[1780170999649,64.17,73930.32,7.3,0.0,0.0,0.00012]
[1780171004684,64.17,73932.4,7.3,0.0,0.0,0.00012]
[1780171011733,64.17,73932.25,7.3,0.0,0.0,0.00012]
[1780171016768,64.17,73928.84,7.3,0.0,0.0,0.00012]
[1780171020798,64.17,73918.1,7.3,0.0,0.0,0.00012]
[1780171027847,64.17,73919.92,7.3,0.0,0.0,0.00012]
[1780171035903,64.17,73925.12,7.3,0.0,0.0,0.00012]
[1780171040938,64.17,73926.39,7.3,0.0,0.0,0.00012]
[1780171045973,64.17,73927.62,7.3,0.0,0.0,0.00012]
[1780171052021,64.17,73928.69,7.3,0.0,0.0,0.00012]
[1780171057057,64.17,73928.96,7.3,0.0,0.0,0.00012]
[1780171064813,64.17,73928.37,7.3,0.0,0.0,0.00012]
[1780171070149,64.17,73928.55,7.3,0.0,0.0,0.00012]
[1780171076190,64.17,73928.61,7.3,0.0,0.0,0.00012]
[1780171082235,64.17,73927.07,7.3,0.0,0.0,0.00012]
[1780171087268,64.17,73925.52,7.3,0.0,0.0,0.00012]
[1780171094317,64.17,73924.35,7.3,0.0,0.0,0.00012]
[1780171100359,64.17,73923.76,7.3,0.0,0.0,0.00012]
[1780171105394,64.17,73923.32,7.3,0.0,0.0,0.00012]
[1780171110455,64.17,73923.69,7.3,0.0,0.0,0.00012]
[1780171116471,64.17,73923.41,7.3,0.0,0.0,0.00012]
[1780171121506,64.17,73922.6,7.3,0.0,0.0,0.00012]
[1780171127547,64.17,73923.04,7.3,0.0,0.0,0.00012]
[1780171133589,64.17,73922.72,7.3,0.0,0.0,0.00012]
[1780171144666,64.17,73922.13,7.3,0.0,0.0,0.00012]
[1780171149702,64.17,73920.08,7.3,0.0,0.0,0.00012]
[1780171154737,64.17,73913.92,7.3,0.0,0.0,0.00012]
[1780171160779,64.17,73909.92,7.3,0.0,0.0,0.00012]
[1780171167828,64.17,73910.28,7.3,0.0,0.0,0.00012]
[1780171174877,64.17,73909.96,7.3,0.0,0.0,0.00012]
[1780171179912,64.17,73909.82,7.3,0.0,0.0,0.00012]
[1780171184947,64.17,73909.48,7.3,0.0,0.0,0.00012]
[1780171190989,64.17,73914.59,7.3,0.0,0.0,0.00012]
[1780171198037,64.17,73914.76,7.3,0.0,0.0,0.00012]
[1780171203073,64.17,73915.19,7.3,0.0,0.0,0.00012]
[1780171208108,64.17,73917.23,7.3,0.0,0.0,0.00012]
[1780171213143,64.17,73918.55,7.3,0.0,0.0,0.00012]
[1780171219185,64.17,73919.03,7.3,0.0,0.0,0.00012]
[1780171224223,64.17,73918.01,7.3,0.0,0.0,0.00012]
[1780171229258,64.17,73917.66,7.3,0.0,0.0,0.00012]
[1780171236306,64.17,73916.43,7.3,0.0,0.0,0.00012]
[1780171243356,64.17,73913.36,7.3,0.0,0.0,0.00012]
[1780171249398,64.17,73913.41,7.3,0.0,0.0,0.00012]
[1780171257454,64.17,73913.41,7.3,0.0,0.0,0.00012]
[1780171267524,64.17,73914.57,7.3,0.0,0.0,0.00012]
[1780171272559,64.17,73914.44,7.3,0.0,0.0,0.00012]
[1780171277596,64.17,73914.51,7.3,0.0,0.0,0.00012]
[1780171282629,64.17,73914.99,7.3,0.0,0.0,0.00012]
[1780171289678,64.17,73915.01,7.3,0.0,0.0,0.00012]
[1780171294713,64.17,73915.73,7.3,0.0,0.0,0.00011]
[1780171299748,64.17,73913.34,7.3,0.0,0.0,0.00012]
[1780171305789,64.17,73913.04,7.3,0.0,0.0,0.00012]
[1780171311832,64.17,73912.54,7.3,0.0,0.0,0.00012]
[1780171315500,64.17,73912.36,7.3,0.0,0.0,0.00012]
[1780171316336,64.17,73912.23,7.3,0.0,0.0,0.00012]
[1780171321908,64.17,73912.52,7.3,0.0,0.0,0.00012]
[1780171330968,64.17,73912.48,7.3,0.0,0.0,0.00012]
[1780171337010,64.17,73912.74,7.3,0.0,0.0,0.00012]
[1780171342045,64.17,73907.43,7.3,0.0,0.0,0.00012]
[1780171347080,64.17,73903.72,7.3,0.0,0.0,0.00012]
[1780171358157,64.17,73903.4,7.3,0.0,0.0,0.00012]
[1780171363192,64.17,73899.97,7.3,0.0,0.0,0.00012]
[1780171366212,64.17,73890.2,7.3,0.0,0.0,0.00012]
[1780171371248,64.17,73892.92,7.3,0.0,0.0,0.00012]
[1780171376284,64.17,73892.29,7.3,0.0,0.0,0.00012]
[1780171381319,64.17,73892.13,7.3,0.0,0.0,0.00012]
[1780171386354,64.17,73887.39,7.3,0.0,0.0,0.00012]
[1780171392396,64.17,73882.26,7.3,0.0,0.0,0.00012]
[1780171399449,64.17,73882.33,7.3,0.0,0.0,0.00012]
[1780171405491,64.17,73880.84,7.3,0.0,0.0,0.00012]
[1780171410526,64.17,73875.35,7.3,0.0,0.0,0.00013]
[1780171415561,64.17,73871.94,7.3,0.0,0.0,0.00013]
[1780171420596,64.17,73871.18,7.3,0.0,0.0,0.00013]
[1780171425631,64.17,73873.49,7.3,0.0,0.0,0.00012]
[1780171430666,64.17,73876.03,7.3,0.0,0.0,0.00012]
[1780171435701,64.17,73876.08,7.3,0.0,0.0,0.00012]
[1780171440736,64.17,73876.77,7.3,0.0,0.0,0.00012]
[1780171445771,64.17,73872.14,7.3,0.0,0.0,0.00013]
[1780171450806,64.17,73867.34,7.3,0.0,0.0,0.00013]
[1780171455841,64.17,73867.05,7.3,0.0,0.0,0.00013]
[1780171460876,64.17,73866.83,7.3,0.0,0.0,0.00013]
[1780171465911,64.17,73865.18,7.3,0.0,0.0,0.00013]
[1780171471954,64.17,73861.75,7.3,0.0,0.0,0.00013]
[1780171476990,64.17,73855.08,7.3,0.0,0.0,0.00013]
[1780171482027,64.17,73853.87,7.3,0.0,0.0,0.00013]
[1780171487063,64.17,73850.93,7.3,0.0,0.0,0.00013]
[1780171492098,64.17,73846.0,7.3,0.0,0.0,0.00013]
[1780171497132,64.17,73840.25,7.3,0.0,0.0,0.00013]
[1780171502168,64.17,73842.84,7.3,0.0,0.0,0.00013]
[1780171511230,64.17,73842.88,7.3,0.0,0.0,0.00013]
[1780171516266,64.17,73843.11,7.3,0.0,0.0,0.00013]
[1780171521301,64.17,73850.11,7.3,0.0,0.0,0.00013]
[1780171526338,64.17,73849.98,7.3,0.0,0.0,0.00013]
[1780171531373,64.17,73850.68,7.3,0.0,0.0,0.00013]
[1780171535401,64.17,73859.4,7.3,0.0,0.0,0.00013]
[1780171539430,64.17,73867.76,7.3,0.0,0.0,0.00012]
[1780171544465,64.17,73870.03,7.3,0.0,0.0,0.00012]
[1780171549500,64.17,73869.18,7.3,0.0,0.0,0.00012]
[1780171554535,64.17,73870.63,7.3,0.0,0.0,0.00012]
[1780171559570,64.17,73870.69,7.3,0.0,0.0,0.00012]
[1780171564605,64.17,73870.12,7.3,0.0,0.0,0.00012]
[1780171569640,64.17,73870.21,7.3,0.0,0.0,0.00012]
[1780171581725,64.17,73870.14,7.3,0.0,0.0,0.00012]
[1780171594816,64.17,73870.01,7.3,0.0,0.0,0.00012]
[1780171598844,64.17,73878.75,7.3,0.0,0.0,0.00012]
[1780171605892,64.17,73879.87,7.3,0.0,0.0,0.00012]
[1780171610928,64.17,73883.56,7.3,0.0,0.0,0.00012]
[1780171615963,64.17,73885.24,7.3,0.0,0.0,0.00011]
[1780171620998,64.17,73884.93,7.3,0.0,0.0,0.00011]
[1780171626033,64.17,73884.53,7.3,0.0,0.0,0.00011]
[1780171633082,64.17,73887.83,7.3,0.0,0.0,0.00011]
[1780171640131,64.17,73887.86,7.3,0.0,0.0,0.00011]
[1780171645166,64.17,73888.81,7.3,0.0,0.0,0.00011]
[1780171650201,64.17,73888.68,7.3,0.0,0.0,0.00011]
[1780171655236,64.17,73887.82,7.3,0.0,0.0,0.00011]
[1780171661278,64.17,73888.67,7.3,0.0,0.0,0.00011]
[1780171666313,64.17,73892.02,7.3,0.0,0.0,0.00011]
[1780171671348,64.17,73893.04,7.3,0.0,0.0,0.00011]
[1780171676383,64.17,73893.17,7.3,0.0,0.0,0.00011]
[1780171681418,64.17,73894.05,7.3,0.0,0.0,0.00011]
[1780171687459,64.17,73894.07,7.3,0.0,0.0,0.00011]
[1780171692497,64.17,73894.63,7.3,0.0,0.0,0.00011]
[1780171700553,64.17,73894.51,7.3,0.0,0.0,0.00011]
[1780171705588,64.17,73893.68,7.3,0.0,0.0,0.00011]
[1780171710623,64.17,73894.51,7.3,0.0,0.0,0.00011]
[1780171716665,64.17,73894.52,7.3,0.0,0.0,0.00011]
[1780171723714,64.17,73894.72,7.3,0.0,0.0,0.00011]
[1780171728749,64.17,73894.63,7.3,0.0,0.0,0.00011]
[1780171733784,64.17,73893.57,7.3,0.0,0.0,0.00011]
[1780171740833,64.17,73893.28,7.3,0.0,0.0,0.00011]
[1780171752917,64.17,73893.62,7.3,0.0,0.0,0.00011]
[1780171760973,64.17,73893.33,7.3,0.0,0.0,0.00011]
[1780171770036,64.17,73892.74,7.3,0.0,0.0,0.00011]
[1780171776078,64.17,73888.52,7.3,0.0,0.0,0.00011]
[1780171781113,64.17,73884.98,7.3,0.0,0.0,0.00011]
[1780171783664,64.17,73884.96,7.3,0.0,0.0,0.00011]
[1780171784366,64.17,73884.96,7.3,0.0,0.0,0.00011]
[1780171794204,64.17,73885.62,7.3,0.0,0.0,0.00011]
[1780171802260,64.17,73885.38,7.3,0.0,0.0,0.00011]
[1780171807295,64.17,73885.44,7.3,0.0,0.0,0.00011]
[1780171813454,64.17,73885.4,7.3,0.0,0.0,0.00011]
[1780171814316,64.17,73885.37,7.3,0.0,0.0,0.00011]
[1780171820386,64.17,73878.77,7.3,0.0,0.0,0.00011]
[1780171824420,64.17,73870.18,7.3,0.0,0.0,0.00011]
[1780171829452,64.17,73866.76,7.3,0.0,0.0,0.00011]
[1780171834487,64.17,73866.9,7.3,0.0,0.0,0.00011]
[1780171847577,64.17,73867.29,7.3,0.0,0.0,0.00011]
[1780171852612,64.17,73867.42,7.3,0.0,0.0,0.00011]
[1780171857648,64.17,73869.73,7.3,0.0,0.0,0.00011]
[1780171862683,64.17,73869.91,7.3,0.0,0.0,0.00011]
[1780171868725,64.17,73869.26,7.3,0.0,0.0,0.00011]
[1780171874767,64.17,73868.15,7.3,0.0,0.0,0.00011]
[1780171879802,64.17,73865.95,7.3,0.0,0.0,0.00011]
[1780171884837,64.17,73866.45,7.3,0.0,0.0,0.00011]
[1780171889872,64.17,73866.62,7.3,0.0,0.0,0.00011]
[1780171898935,64.17,73866.55,7.3,0.0,0.0,0.00011]
[1780171904977,64.17,73865.4,7.3,0.0,0.0,0.00011]
[1780171912026,64.17,73865.9,7.3,0.0,0.0,0.00011]
[1780171918068,64.17,73867.96,7.3,0.0,0.0,0.00011]
[1780171922096,64.17,73875.61,7.3,0.0,0.0,0.00011]
[1780171926498,64.17,73877.47,7.3,0.0,0.0,0.00011]
[1780171926555,64.17,73877.47,7.3,0.0,0.0,0.00011]
[1780171932165,64.17,73878.67,7.3,0.0,0.0,0.00011]
[1780171938208,64.17,73878.16,7.3,0.0,0.0,0.00011]
[1780171943243,64.17,73878.1,7.3,0.0,0.0,0.00011]
[1780171948278,64.17,73878.36,7.3,0.0,0.0,0.00011]
[1780171953313,64.17,73878.43,7.3,0.0,0.0,0.00011]
[1780171964390,64.17,73876.6,7.3,0.0,0.0,0.00011]
[1780171969425,64.17,73876.51,7.3,0.0,0.0,0.00011]
[1780171971942,64.17,73876.53,7.3,0.0,0.0,0.00011]
[1780171973117,64.17,73876.53,7.3,0.0,0.0,0.00011]
[1780171978488,64.17,73883.43,7.3,0.0,0.0,0.0001]
[1780171984530,64.17,73885.01,7.3,0.0,0.0,0.0001]
[1780171989569,64.17,73879.35,7.3,0.0,0.0,0.00011]
[1780171997626,64.17,73877.42,7.3,0.0,0.0,0.00011]
[1780172002663,64.17,73872.3,7.3,0.0,0.0,0.00011]
[1780172007698,64.17,73871.55,7.3,0.0,0.0,0.00011]
[1780172015754,64.17,73869.47,7.3,0.0,0.0,0.00011]
[1780172020792,64.17,73868.6,7.3,0.0,0.0,0.00011]
[1780172023126,64.17,73868.6,7.3,0.0,0.0,0.00011]
[1780172023185,64.17,73868.6,7.3,0.0,0.0,0.00011]
[1780172037912,64.17,73868.87,7.3,0.0,0.0,0.00011]
[1780172047983,64.17,73869.43,7.3,0.0,0.0,0.00011]
[1780172056040,64.17,73869.45,7.3,0.0,0.0,0.00011]
[1780172063089,64.17,73869.45,7.3,0.0,0.0,0.00011]
[1780172068124,64.17,73863.14,7.3,0.0,0.0,0.00011]
[1780172073159,64.17,73863.17,7.3,0.0,0.0,0.00011]
[1780172080208,64.17,73863.54,7.3,0.0,0.0,0.00011]
[1780172087257,64.17,73863.41,7.3,0.0,0.0,0.00011]
[1780172092292,64.17,73861.36,7.3,0.0,0.0,0.00011]
[1780172097327,64.17,73859.42,7.3,0.0,0.0,0.00011]
[1780172102362,64.17,73858.8,7.3,0.0,0.0,0.00011]
[1780172107396,64.17,73858.05,7.3,0.0,0.0,0.00011]
[1780172113439,64.17,73858.21,7.3,0.0,0.0,0.00011]
[1780172120488,64.17,73859.81,7.3,0.0,0.0,0.00011]
[1780172125523,64.17,73862.19,7.3,0.0,0.0,0.00011]
[1780172130558,64.17,73861.63,7.3,0.0,0.0,0.00011]
[1780172136599,64.17,73861.27,7.3,0.0,0.0,0.00011]
[1780172141635,64.17,73860.08,7.3,0.0,0.0,0.00011]
[1780172147677,64.17,73861.75,7.3,0.0,0.0,0.00011]
[1780172152712,64.17,73861.72,7.3,0.0,0.0,0.00011]
[1780172157748,64.17,73861.52,7.3,0.0,0.0,0.00011]
[1780172167820,64.17,73861.35,7.3,0.0,0.0,0.00011]
[1780172175876,64.17,73861.46,7.3,0.0,0.0,0.00011]
[1780172180911,64.17,73861.34,7.3,0.0,0.0,0.00011]
[1780172185946,64.17,73862.35,7.3,0.0,0.0,0.00011]
[1780172190987,64.17,73862.37,7.3,0.0,0.0,0.0001]
[1780172197031,64.17,73861.86,7.3,0.0,0.0,0.0001]
[1780172202064,64.17,73859.7,7.3,0.0,0.0,0.0001]
[1780172207099,64.17,73860.26,7.3,0.0,0.0,0.0001]
[1780172212134,64.17,73859.74,7.3,0.0,0.0,0.0001]
[1780172217168,64.17,73859.59,7.3,0.0,0.0,0.0001]
[1780172223211,64.17,73860.88,7.3,0.0,0.0,0.0001]
[1780172228246,64.17,73866.63,7.3,0.0,0.0,0.0001]
[1780172236302,64.17,73867.71,7.3,0.0,0.0,0.0001]
[1780172241339,64.17,73868.18,7.3,0.0,0.0,0.0001]
[1780172246374,64.17,73868.09,7.3,0.0,0.0,0.0001]
[1780172252418,64.17,73865.88,7.3,0.0,0.0,0.0001]
[1780172258461,64.17,73861.76,7.3,0.0,0.0,0.0001]
[1780172264503,64.17,73862.2,7.3,0.0,0.0,0.0001]
[1780172269539,64.17,73865.43,7.3,0.0,0.0,0.0001]
[1780172274574,64.17,73866.07,7.3,0.0,0.0,0.0001]
[1780172279609,64.17,73866.04,7.3,0.0,0.0,0.0001]
[1780172284644,64.17,73865.43,7.3,0.0,0.0,0.0001]
[1780172289679,64.17,73862.06,7.3,0.0,0.0,0.0001]
[1780172296728,64.17,73861.97,7.3,0.0,0.0,0.0001]
[1780172297267,64.17,73861.97,7.3,0.0,0.0,0.0001]
[1780172299779,64.17,73862.11,7.3,0.0,0.0,0.0001]
[1780172305791,64.17,73864.65,7.3,0.0,0.0,0.0001]
[1780172310826,64.17,73864.53,7.3,0.0,0.0,0.0001]
[1780172317875,64.17,73864.06,7.3,0.0,0.0,0.0001]
[1780172322910,64.17,73869.53,7.3,0.0,0.0,0.0001]
[1780172327946,64.17,73872.44,7.3,0.0,0.0,0.0001]
[1780172332980,64.17,73874.36,7.3,0.0,0.0,0.0001]
[1780172341039,64.17,73874.52,7.3,0.0,0.0,0.0001]
[1780172346074,64.17,73874.5,7.3,0.0,0.0,0.0001]
[1780172352119,64.17,73874.63,7.3,0.0,0.0,0.0001]
[1780172357151,64.17,73874.21,7.3,0.0,0.0,0.0001]
[1780172363193,64.17,73874.26,7.3,0.0,0.0,0.0001]
[1780172368229,64.17,73870.62,7.3,0.0,0.0,0.0001]
[1780172373264,64.17,73864.61,7.3,0.0,0.0,0.0001]
[1780172378301,64.17,73864.05,7.3,0.0,0.0,0.0001]
[1780172384343,64.17,73863.96,7.3,0.0,0.0,0.0001]
[1780172389378,64.17,73864.12,7.3,0.0,0.0,0.0001]
[1780172400455,64.17,73863.86,7.3,0.0,0.0,0.0001]
[1780172406498,64.17,73863.23,7.3,0.0,0.0,0.0001]
[1780172412540,64.17,73862.59,7.3,0.0,0.0,0.0001]
[1780172417582,64.17,73864.43,7.3,0.0,0.0,0.0001]
[1780172422617,64.17,73866.43,7.3,0.0,0.0,0.0001]
[1780172427652,64.17,73869.31,7.3,0.0,0.0,0.0001]
[1780172432687,64.17,73870.13,7.3,0.0,0.0,9e-05]
[1780172437723,64.17,73870.02,7.3,0.0,0.0,9e-05]
[1780172442757,64.17,73870.32,7.3,0.0,0.0,9e-05]
[1780172449806,64.17,73869.88,7.3,0.0,0.0,9e-05]
[1780172454841,64.17,73869.95,7.3,0.0,0.0,9e-05]
[1780172461892,64.17,73870.74,7.3,0.0,0.0,9e-05]
[1780172466927,64.17,73870.45,7.3,0.0,0.0,9e-05]
[1780172472969,64.17,73870.0,7.3,0.0,0.0,9e-05]
[1780172478004,64.17,73869.84,7.3,0.0,0.0,9e-05]
[1780172483039,64.17,73871.54,7.3,0.0,0.0,9e-05]
[1780172488074,64.17,73870.81,7.3,0.0,0.0,9e-05]
[1780172496131,64.17,73870.83,7.3,0.0,0.0,9e-05]
[1780172502173,64.17,73866.03,7.3,0.0,0.0,9e-05]
[1780172507208,64.17,73861.62,7.3,0.0,0.0,9e-05]
[1780172512243,64.17,73864.47,7.3,0.0,0.0,9e-05]
[1780172517278,64.17,73864.57,7.3,0.0,0.0,9e-05]
[1780172522313,64.17,73864.68,7.3,0.0,0.0,9e-05]
[1780172527348,64.17,73864.49,7.3,0.0,0.0,9e-05]
[1780172535404,64.17,73864.21,7.3,0.0,0.0,9e-05]
[1780172537498,64.17,73863.98,7.3,0.0,0.0,9e-05]
[1780172537607,64.17,73863.98,7.3,0.0,0.0,9e-05]
[1780172546481,64.17,73863.09,7.3,0.0,0.0,9e-05]
[1780172551516,64.17,73863.92,7.3,0.0,0.0,9e-05]
[1780172556551,64.17,73863.81,7.3,0.0,0.0,9e-05]
[1780172562593,64.17,73863.5,7.3,0.0,0.0,9e-05]
[1780172567628,64.17,73862.98,7.3,0.0,0.0,9e-05]
[1780172576691,64.17,73863.12,7.3,0.0,0.0,9e-05]
[1780172584747,64.17,73864.18,7.3,0.0,0.0,9e-05]
[1780172594817,64.17,73867.37,7.3,0.0,0.0,9e-05]
[1780172599852,64.17,73867.42,7.3,0.0,0.0,9e-05]
[1780172604888,64.17,73867.94,7.3,0.0,0.0,9e-05]
[1780172610930,64.17,73867.89,7.3,0.0,0.0,9e-05]
[1780172615965,64.17,73867.7,7.3,0.0,0.0,9e-05]
[1780172622007,64.17,73866.62,7.3,0.0,0.0,9e-05]
[1780172627042,64.17,73867.96,7.3,0.0,0.0,9e-05]
[1780172633084,64.17,73866.55,7.3,0.0,0.0,9e-05]
[1780172638120,64.17,73866.14,7.3,0.0,0.0,9e-05]
[1780172647186,64.17,73866.03,7.3,0.0,0.0,9e-05]
[1780172652221,64.17,73864.84,7.3,0.0,0.0,9e-05]
[1780172658262,64.17,73864.84,7.3,0.0,0.0,9e-05]
[1780172663298,64.17,73865.72,7.3,0.0,0.0,9e-05]
[1780172669340,64.17,73866.18,7.3,0.0,0.0,9e-05]
[1780172677396,64.17,73865.69,7.3,0.0,0.0,9e-05]
[1780172682431,64.17,73866.04,7.3,0.0,0.0,9e-05]
[1780172687467,64.17,73866.28,7.3,0.0,0.0,9e-05]
[1780172697537,64.17,73866.07,7.3,0.0,0.0,9e-05]
[1780172703579,64.17,73865.56,7.3,0.0,0.0,9e-05]
[1780172708614,64.17,73866.34,7.3,0.0,0.0,9e-05]
[1780172714656,64.17,73866.65,7.3,0.0,0.0,9e-05]
[1780172722712,64.17,73866.51,7.3,0.0,0.0,9e-05]
[1780172733789,64.17,73867.0,7.3,0.0,0.0,9e-05]
[1780172744866,64.17,73867.05,7.3,0.0,0.0,9e-05]
[1780172750910,64.17,73867.1,7.3,0.0,0.0,9e-05]
[1780172756956,64.17,73867.13,7.3,0.0,0.0,9e-05]
[1780172767027,64.17,73867.1,7.3,0.0,0.0,9e-05]
[1780172772062,64.17,73865.65,7.3,0.0,0.0,9e-05]
[1780172777097,64.17,73865.09,7.3,0.0,0.0,9e-05]
[1780172783138,64.17,73865.22,7.3,0.0,0.0,9e-05]
[1780172788174,64.17,73866.47,7.3,0.0,0.0,9e-05]
[1780172794216,64.17,73867.22,7.3,0.0,0.0,9e-05]
[1780172799251,64.17,73867.32,7.3,0.0,0.0,9e-05]
[1780172804286,64.17,73865.04,7.3,0.0,0.0,9e-05]
[1780172813349,64.17,73864.93,7.3,0.0,0.0,9e-05]
[1780172818789,64.17,73864.98,7.3,0.0,0.0,9e-05]
[1780172824426,64.17,73864.98,7.3,0.0,0.0,9e-05]
[1780172833489,64.17,73864.89,7.3,0.0,0.0,9e-05]
[1780172842552,64.17,73864.58,7.3,0.0,0.0,9e-05]
[1780172847587,64.17,73864.29,7.3,0.0,0.0,9e-05]
[1780172852622,64.17,73865.38,7.3,0.0,0.0,8e-05]
[1780172857657,64.17,73870.19,7.3,0.0,0.0,8e-05]
[1780172863198,64.17,73870.05,7.3,0.0,0.0,8e-05]
[1780172864201,64.17,73870.05,7.3,0.0,0.0,8e-05]
[1780172871755,64.17,73869.85,7.3,0.0,0.0,8e-05]
[1780172877797,64.17,73870.01,7.3,0.0,0.0,8e-05]
[1780172878812,64.17,73870.01,7.3,0.0,0.0,8e-05]
[1780172879704,64.17,73869.68,7.3,0.0,0.0,8e-05]
[1780172884847,64.17,73869.77,7.3,0.0,0.0,8e-05]
[1780172890890,64.17,73870.02,7.3,0.0,0.0,8e-05]
[1780172895925,64.17,73869.73,7.3,0.0,0.0,8e-05]
[1780172904989,64.17,73869.58,7.3,0.0,0.0,8e-05]
[1780172910026,64.17,73866.43,7.3,0.0,0.0,8e-05]
[1780172915061,64.17,73863.61,7.3,0.0,0.0,8e-05]
[1780172924125,64.17,73863.18,7.3,0.0,0.0,8e-05]
[1780172929161,64.17,73863.02,7.3,0.0,0.0,8e-05]
[1780172938223,64.17,73863.12,7.3,0.0,0.0,8e-05]
[1780172944266,64.17,73865.48,7.3,0.0,0.0,8e-05]
[1780172951315,64.17,73865.24,7.3,0.0,0.0,8e-05]
[1780172962392,64.17,73865.1,7.3,0.0,0.0,8e-05]
[1780172967427,64.17,73865.12,7.3,0.0,0.0,8e-05]
[1780172973469,64.17,73865.08,7.3,0.0,0.0,8e-05]
[1780172987567,64.17,73864.97,7.3,0.0,0.0,8e-05]
[1780172997638,64.17,73864.97,7.3,0.0,0.0,8e-05]
[1780173006701,64.17,73862.7,7.3,0.0,0.0,8e-05]
[1780173012743,64.17,73861.49,7.3,0.0,0.0,8e-05]
[1780173013848,64.17,73861.53,7.3,0.0,0.0,8e-05]
[1780173014822,64.17,73861.53,7.3,0.0,0.0,8e-05]
[1780173022813,64.17,73861.59,7.3,0.0,0.0,8e-05]
[1780173032882,64.17,73860.59,7.3,0.0,0.0,8e-05]
[1780173037918,64.17,73861.49,7.3,0.0,0.0,8e-05]
[1780173042953,64.17,73849.49,7.3,0.0,0.0,8e-05]
[1780173048995,64.17,73842.69,7.3,0.0,0.0,9e-05]
[1780173054030,64.17,73841.18,7.3,0.0,0.0,9e-05]
[1780173062086,64.17,73840.58,7.3,0.0,0.0,9e-05]
[1780173067122,64.17,73844.38,7.3,0.0,0.0,9e-05]
[1780173072156,64.17,73845.27,7.3,0.0,0.0,8e-05]
[1780173079205,64.17,73850.64,7.3,0.0,0.0,8e-05]
[1780173084240,64.17,73845.94,7.3,0.0,0.0,8e-05]
[1780173089275,64.17,73836.93,7.3,0.0,0.0,9e-05]
[1780173094310,64.17,73837.33,7.3,0.0,0.0,9e-05]
[1780173099345,64.17,73839.25,7.3,0.0,0.0,8e-05]
[1780173104380,64.17,73841.01,7.3,0.0,0.0,8e-05]
[1780173109415,64.17,73842.77,7.3,0.0,0.0,8e-05]
[1780173114450,64.17,73847.63,7.3,0.0,0.0,8e-05]
[1780173119485,64.17,73854.36,7.3,0.0,0.0,8e-05]
[1780173124521,64.17,73853.36,7.3,0.0,0.0,8e-05]
[1780173130563,64.17,73853.47,7.3,0.0,0.0,8e-05]
[1780173135598,64.17,73853.34,7.3,0.0,0.0,8e-05]
[1780173141640,64.17,73850.45,7.3,0.0,0.0,8e-05]
[1780173146675,64.17,73847.19,7.3,0.0,0.0,8e-05]
[1780173148496,64.17,73847.09,7.3,0.0,0.0,8e-05]
[1780173149527,64.17,73846.89,7.3,0.0,0.0,8e-05]
[1780173159766,64.17,73846.74,7.3,0.0,0.0,8e-05]
[1780173166817,64.17,73846.81,7.3,0.0,0.0,8e-05]
[1780173171852,64.17,73850.94,7.3,0.0,0.0,8e-05]
[1780173179908,64.17,73851.47,7.3,0.0,0.0,8e-05]
[1780173185950,64.17,73849.59,7.3,0.0,0.0,8e-05]
[1780173190985,64.17,73849.28,7.3,0.0,0.0,8e-05]
[1780173196020,64.17,73849.28,7.3,0.0,0.0,8e-05]
[1780173201056,64.17,73848.68,7.3,0.0,0.0,8e-05]
[1780173206091,64.17,73849.86,7.3,0.0,0.0,8e-05]
[1780173213140,64.17,73851.11,7.3,0.0,0.0,8e-05]
[1780173219182,64.17,73851.08,7.3,0.0,0.0,8e-05]
[1780173224217,64.17,73851.97,7.3,0.0,0.0,8e-05]
[1780173229253,64.17,73850.33,7.3,0.0,0.0,8e-05]
[1780173235297,64.17,73849.23,7.3,0.0,0.0,8e-05]
[1780173246374,64.17,73849.19,7.3,0.0,0.0,8e-05]
[1780173251410,64.17,73851.62,7.3,0.0,0.0,8e-05]
[1780173256445,64.17,73851.56,7.3,0.0,0.0,8e-05]
[1780173261480,64.17,73849.71,7.3,0.0,0.0,8e-05]
[1780173267521,64.17,73848.17,7.3,0.0,0.0,8e-05]
[1780173273564,64.17,73848.31,7.3,0.0,0.0,8e-05]
[1780173278600,64.17,73849.95,7.3,0.0,0.0,8e-05]
[1780173283635,64.17,73848.43,7.3,0.0,0.0,8e-05]
[1780173289677,64.17,73848.49,7.3,0.0,0.0,8e-05]
[1780173294712,64.17,73849.01,7.3,0.0,0.0,8e-05]
[1780173299746,64.17,73850.02,7.3,0.0,0.0,8e-05]
[1780173304782,64.17,73850.44,7.3,0.0,0.0,8e-05]
[1780173309817,64.17,73850.43,7.3,0.0,0.0,8e-05]
[1780173311831,64.17,73836.98,7.3,0.0,0.0,8e-05]
[1780173316866,64.17,73833.45,7.3,0.0,0.0,8e-05]
[1780173321901,64.17,73833.77,7.3,0.0,0.0,8e-05]
[1780173329957,64.17,73833.68,7.3,0.0,0.0,8e-05]
[1780173334992,64.17,73833.76,7.3,0.0,0.0,8e-05]
[1780173340027,64.17,73833.98,7.3,0.0,0.0,8e-05]
[1780173346069,64.17,73833.68,7.3,0.0,0.0,8e-05]
[1780173351104,64.17,73834.64,7.3,0.0,0.0,8e-05]
[1780173356139,64.17,73834.28,7.3,0.0,0.0,8e-05]
[1780173361174,64.17,73835.58,7.3,0.0,0.0,8e-05]
[1780173366209,64.17,73837.08,7.3,0.0,0.0,8e-05]
[1780173371244,64.17,73837.89,7.3,0.0,0.0,8e-05]
[1780173376279,64.17,73838.48,7.3,0.0,0.0,8e-05]
[1780173381314,64.17,73838.65,7.3,0.0,0.0,8e-05]
[1780173386349,64.17,73839.2,7.3,0.0,0.0,8e-05]
[1780173394405,64.17,73839.18,7.3,0.0,0.0,8e-05]
[1780173400568,64.17,73839.16,7.3,0.0,0.0,8e-05]
[1780173400584,64.17,73852.72,7.3,0.0,0.0,7e-05]
[1780173402461,64.17,73861.47,7.3,0.0,0.0,7e-05]
[1780173407496,64.17,73858.25,7.3,0.0,0.0,7e-05]
[1780173412531,64.17,73851.83,7.3,0.0,0.0,7e-05]
[1780173417566,64.17,73852.46,7.3,0.0,0.0,7e-05]
[1780173424615,64.17,73854.68,7.3,0.0,0.0,7e-05]
[1780173429650,64.17,73858.0,7.3,0.0,0.0,7e-05]
[1780173434685,64.17,73860.73,7.3,0.0,0.0,7e-05]
[1780173436699,64.17,73868.39,7.3,0.0,0.0,7e-05]
[1780173441734,64.17,73873.42,7.3,0.0,0.0,7e-05]
[1780173446769,64.17,73876.82,7.3,0.0,0.0,7e-05]
[1780173451804,64.17,73865.73,7.3,0.0,0.0,7e-05]
[1780173456839,64.17,73863.77,7.3,0.0,0.0,7e-05]
[1780173461874,64.17,73862.23,7.3,0.0,0.0,7e-05]
[1780173466909,64.17,73862.53,7.3,0.0,0.0,7e-05]
[1780173471944,64.17,73864.09,7.3,0.0,0.0,7e-05]
[1780173476979,64.17,73864.4,7.3,0.0,0.0,7e-05]
[1780173482014,64.17,73860.43,7.3,0.0,0.0,7e-05]
[1780173489063,64.17,73860.53,7.3,0.0,0.0,7e-05]
[1780173494098,64.17,73860.65,7.3,0.0,0.0,7e-05]
[1780173496112,64.17,73851.0,7.3,0.0,0.0,7e-05]
[1780173503162,64.17,73850.64,7.3,0.0,0.0,7e-05]
[1780173508196,64.17,73853.72,7.3,0.0,0.0,7e-05]
[1780173512225,64.17,73854.89,7.3,0.0,0.0,7e-05]
[1780173518267,64.17,73854.93,7.3,0.0,0.0,7e-05]
[1780173523302,64.17,73854.68,7.3,0.0,0.0,7e-05]
[1780173528337,64.17,73852.09,7.3,0.0,0.0,7e-05]
[1780173533372,64.17,73854.25,7.3,0.0,0.0,7e-05]
[1780173541428,64.17,73855.07,7.3,0.0,0.0,7e-05]
[1780173548483,64.17,73851.44,7.3,0.0,0.0,7e-05]
[1780173554525,64.17,73849.48,7.3,0.0,0.0,7e-05]
[1780173559559,64.17,73844.91,7.3,0.0,0.0,7e-05]
[1780173567616,64.17,73841.4,7.3,0.0,0.0,7e-05]
[1780173572651,64.17,73839.88,7.3,0.0,0.0,7e-05]
[1780173581715,64.17,73839.66,7.3,0.0,0.0,7e-05]
[1780173592791,64.17,73839.39,7.3,0.0,0.0,7e-05]
[1780173598833,64.17,73839.42,7.3,0.0,0.0,7e-05]
[1780173603871,64.17,73839.45,7.3,0.0,0.0,7e-05]
[1780173608906,64.17,73839.44,7.3,0.0,0.0,7e-05]
[1780173621999,64.17,73839.47,7.3,0.0,0.0,7e-05]
[1780173635090,64.17,73840.49,7.3,0.0,0.0,7e-05]
[1780173640126,64.17,73839.12,7.3,0.0,0.0,7e-05]
[1780173643672,64.17,73839.12,7.3,0.0,0.0,7e-05]
[1780173643982,64.17,73839.12,7.3,0.0,0.0,7e-05]
[1780173649189,64.17,73837.23,7.3,0.0,0.0,7e-05]
[1780173656238,64.17,73836.22,7.3,0.0,0.0,7e-05]
[1780173663287,64.17,73836.38,7.3,0.0,0.0,7e-05]
[1780173672350,64.17,73836.44,7.3,0.0,0.0,7e-05]
[1780173677385,64.17,73836.77,7.3,0.0,0.0,7e-05]
[1780173683427,64.17,73836.47,7.3,0.0,0.0,7e-05]
[1780173688462,64.17,73830.92,7.3,0.0,0.0,7e-05]
[1780173694517,64.17,73830.92,7.3,0.0,0.0,7e-05]
[1780173703610,64.17,73830.87,7.3,0.0,0.0,7e-05]
[1780173712673,64.17,73831.77,7.3,0.0,0.0,7e-05]
[1780173717708,64.17,73836.28,7.3,0.0,0.0,7e-05]
[1780173722743,64.17,73837.23,7.3,0.0,0.0,7e-05]
[1780173728785,64.17,73837.3,7.3,0.0,0.0,7e-05]
[1780173737848,64.17,73837.24,7.3,0.0,0.0,7e-05]
[1780173744898,64.17,73837.06,7.3,0.0,0.0,7e-05]
[1780173750942,64.17,73837.01,7.3,0.0,0.0,7e-05]
[1780173755977,64.17,73835.27,7.3,0.0,0.0,7e-05]
[1780173759499,64.17,73833.99,7.3,0.0,0.0,7e-05]
[1780173760245,64.17,73833.99,7.3,0.0,0.0,7e-05]
[1780173766051,64.17,73836.94,7.3,0.0,0.0,7e-05]
[1780173771086,64.17,73836.83,7.3,0.0,0.0,7e-05]
[1780173777128,64.17,73836.86,7.3,0.0,0.0,7e-05]
[1780173782163,64.17,73836.9,7.3,0.0,0.0,7e-05]
[1780173787198,64.17,73836.91,7.3,0.0,0.0,7e-05]
[1780173792233,64.17,73835.22,7.3,0.0,0.0,7e-05]
[1780173797267,64.17,73835.14,7.3,0.0,0.0,7e-05]
[1780173802303,64.17,73834.94,7.3,0.0,0.0,7e-05]
[1780173808345,64.17,73835.28,7.3,0.0,0.0,7e-05]
[1780173814387,64.17,73834.62,7.3,0.0,0.0,7e-05]
[1780173822443,64.17,73834.33,7.3,0.0,0.0,7e-05]
[1780173828486,64.17,73834.41,7.3,0.0,0.0,7e-05]
[1780173833606,64.17,73834.41,7.3,0.0,0.0,7e-05]
[1780173843586,64.17,73834.41,7.3,0.0,0.0,7e-05]
[1780173849636,64.17,73834.48,7.3,0.0,0.0,7e-05]
[1780173859706,64.17,73834.41,7.3,0.0,0.0,7e-05]
[1780173864742,64.17,73834.34,7.3,0.0,0.0,7e-05]
[1780173869778,64.17,73829.14,7.3,0.0,0.0,7e-05]
[1780173875820,64.17,73829.63,7.3,0.0,0.0,7e-05]
[1780173880857,64.17,73830.27,7.3,0.0,0.0,7e-05]
[1780173887919,64.17,73831.15,7.3,0.0,0.0,7e-05]
[1780173892953,64.17,73833.4,7.3,0.0,0.0,7e-05]
[1780173897989,64.17,73833.09,7.3,0.0,0.0,7e-05]
[1780173903027,64.17,73833.99,7.3,0.0,0.0,7e-05]
[1780173908062,64.17,73833.64,7.3,0.0,0.0,7e-05]
[1780173915113,64.17,73836.22,7.3,0.0,0.0,7e-05]
[1780173924175,64.17,73835.83,7.3,0.0,0.0,7e-05]
[1780173931225,64.17,73835.87,7.3,0.0,0.0,7e-05]
[1780173936260,64.17,73835.85,7.3,0.0,0.0,7e-05]
[1780173941295,64.17,73835.05,7.3,0.0,0.0,7e-05]
[1780173946330,64.17,73834.79,7.3,0.0,0.0,7e-05]
[1780173953378,64.17,73835.1,7.3,0.0,0.0,7e-05]
[1780173959421,64.17,73835.09,7.3,0.0,0.0,7e-05]
[1780173964456,64.17,73834.02,7.3,0.0,0.0,7e-05]
[1780173969491,64.17,73834.12,7.3,0.0,0.0,7e-05]
[1780173973057,64.17,73834.11,7.3,0.0,0.0,7e-05]
[1780173973180,64.17,73834.11,7.3,0.0,0.0,7e-05]
[1780173978553,64.17,73834.23,7.3,0.0,0.0,7e-05]
[1780173983589,64.17,73835.88,7.3,0.0,0.0,7e-05]
[1780173988624,64.17,73835.91,7.3,0.0,0.0,7e-05]
[1780173993659,64.17,73836.03,7.3,0.0,0.0,7e-05]
[1780174007757,64.17,73836.08,7.3,0.0,0.0,7e-05]
[1780174012792,64.17,73836.04,7.3,0.0,0.0,7e-05]
[1780174017829,64.17,73833.26,7.3,0.0,0.0,7e-05]
[1780174022862,64.17,73832.91,7.3,0.0,0.0,7e-05]
[1780174029911,64.17,73832.59,7.3,0.0,0.0,7e-05]
[1780174043002,64.17,73832.51,7.3,0.0,0.0,7e-05]
[1780174052068,64.17,73832.65,7.3,0.0,0.0,6e-05]
[1780174057103,64.17,73832.72,7.3,0.0,0.0,6e-05]
[1780174065159,64.17,73832.84,7.3,0.0,0.0,6e-05]
[1780174072214,64.17,73832.74,7.3,0.0,0.0,6e-05]
[1780174077249,64.17,73832.83,7.3,0.0,0.0,6e-05]
[1780174082285,64.17,73832.99,7.3,0.0,0.0,6e-05]
[1780174092355,64.17,73831.84,7.3,0.0,0.0,6e-05]
[1780174098399,64.17,73831.18,7.3,0.0,0.0,6e-05]
[1780174103434,64.17,73830.12,7.3,0.0,0.0,7e-05]
[1780174108469,64.17,73830.44,7.3,0.0,0.0,7e-05]
[1780174114511,64.17,73830.73,7.3,0.0,0.0,6e-05]
[1780174120554,64.17,73831.02,7.3,0.0,0.0,6e-05]
[1780174126596,64.17,73831.64,7.3,0.0,0.0,6e-05]
[1780174135659,64.17,73834.22,7.3,0.0,0.0,6e-05]
[1780174140694,64.17,73837.61,7.3,0.0,0.0,6e-05]
[1780174145729,64.17,73841.54,7.3,0.0,0.0,6e-05]
[1780174153785,64.17,73842.6,7.3,0.0,0.0,6e-05]
[1780174158820,64.17,73835.51,7.3,0.0,0.0,6e-05]
[1780174164863,64.17,73830.94,7.3,0.0,0.0,6e-05]
[1780174169897,64.17,73830.84,7.3,0.0,0.0,6e-05]
[1780174172918,64.17,73834.35,7.3,0.0,0.0,6e-05]
[1780174178961,64.17,73838.27,7.3,0.0,0.0,6e-05]
[1780174186010,64.17,73838.23,7.3,0.0,0.0,6e-05]
[1780174197089,64.17,73838.12,7.3,0.0,0.0,6e-05]
[1780174202124,64.17,73837.14,7.3,0.0,0.0,6e-05]
[1780174211187,64.17,73828.01,7.3,0.0,0.0,6e-05]
[1780174216222,64.17,73831.57,7.3,0.0,0.0,6e-05]
[1780174221257,64.17,73832.56,7.3,0.0,0.0,6e-05]
[1780174230320,64.17,73832.74,7.3,0.0,0.0,6e-05]
[1780174235361,64.17,73832.55,7.3,0.0,0.0,6e-05]
[1780174239382,64.17,73824.69,7.3,0.0,0.0,6e-05]
[1780174244418,64.17,73825.16,7.3,0.0,0.0,6e-05]
[1780174249453,64.17,73827.12,7.3,0.0,0.0,6e-05]
[1780174251467,64.17,73834.7,7.3,0.0,0.0,6e-05]
[1780174257509,64.17,73835.19,7.3,0.0,0.0,6e-05]
[1780174262546,64.17,73835.17,7.3,0.0,0.0,6e-05]
[1780174274631,64.17,73835.13,7.3,0.0,0.0,6e-05]
[1780174279666,64.17,73835.58,7.3,0.0,0.0,6e-05]
[1780174284701,64.17,73832.18,7.3,0.0,0.0,6e-05]
[1780174289736,64.17,73833.55,7.3,0.0,0.0,6e-05]
[1780174291750,64.17,73833.93,7.3,0.0,0.0,6e-05]
[1780174300813,64.17,73834.44,7.3,0.0,0.0,6e-05]
[1780174305848,64.17,73834.31,7.3,0.0,0.0,6e-05]
[1780174310883,64.17,73836.85,7.3,0.0,0.0,6e-05]
[1780174313904,64.17,73844.74,7.3,0.0,0.0,6e-05]
[1780174318940,64.17,73846.02,7.3,0.0,0.0,6e-05]
[1780174321961,64.17,73853.78,7.3,0.0,0.0,6e-05]
[1780174326996,64.17,73857.71,7.3,0.0,0.0,6e-05]
[1780174332031,64.17,73857.6,7.3,0.0,0.0,6e-05]
[1780174337066,64.17,73857.73,7.3,0.0,0.0,6e-05]
[1780174342104,64.17,73851.75,7.3,0.0,0.0,6e-05]
[1780174354188,64.17,73852.6,7.3,0.0,0.0,6e-05]
[1780174360230,64.17,73856.12,7.3,0.0,0.0,6e-05]
[1780174365266,64.17,73853.45,7.3,0.0,0.0,6e-05]
[1780174370503,64.17,73853.72,7.3,0.0,0.0,6e-05]
[1780174371319,64.17,73853.15,7.3,0.0,0.0,6e-05]
[1780174376693,64.17,73859.61,7.3,0.0,0.0,5e-05]
[1780174377147,64.17,73874.96,7.3,0.0,0.0,5e-05]
[1780174382390,64.17,73881.16,7.3,0.0,0.0,5e-05]
[1780174388433,64.17,73881.93,7.3,0.0,0.0,5e-05]
[1780174389440,64.17,73873.36,7.3,0.0,0.0,5e-05]
[1780174394475,64.17,73867.09,7.3,0.0,0.0,5e-05]
[1780174399510,64.17,73862.94,7.3,0.0,0.0,5e-05]
[1780174404545,64.17,73862.45,7.3,0.0,0.0,5e-05]
[1780174409580,64.17,73862.43,7.3,0.0,0.0,5e-05]
[1780174415625,64.17,73862.59,7.3,0.0,0.0,5e-05]
[1780174421666,64.17,73861.93,7.3,0.0,0.0,5e-05]
[1780174426701,64.17,73862.75,7.3,0.0,0.0,5e-05]
[1780174431737,64.17,73863.22,7.3,0.0,0.0,5e-05]
[1780174437779,64.17,73863.12,7.3,0.0,0.0,5e-05]
[1780174442814,64.17,73867.85,7.3,0.0,0.0,5e-05]
[1780174447849,64.17,73868.66,7.3,0.0,0.0,5e-05]
[1780174453891,64.17,73867.98,7.3,0.0,0.0,5e-05]
[1780174462954,64.17,73866.31,7.3,0.0,0.0,5e-05]
[1780174472017,64.17,73866.14,7.3,0.0,0.0,5e-05]
[1780174477052,64.17,73866.11,7.3,0.0,0.0,5e-05]
[1780174484101,64.17,73865.94,7.3,0.0,0.0,5e-05]
[1780174489136,64.17,73865.7,7.3,0.0,0.0,5e-05]
[1780174494170,64.17,73867.3,7.3,0.0,0.0,5e-05]
[1780174499206,64.17,73869.61,7.3,0.0,0.0,5e-05]
[1780174504241,64.17,73866.55,7.3,0.0,0.0,5e-05]
[1780174509276,64.17,73866.31,7.3,0.0,0.0,5e-05]
[1780174514311,64.17,73866.34,7.3,0.0,0.0,5e-05]
[1780174519346,64.17,73866.7,7.3,0.0,0.0,5e-05]
[1780174524381,64.17,73866.32,7.3,0.0,0.0,5e-05]
[1780174530423,64.17,73866.05,7.3,0.0,0.0,5e-05]
[1780174536464,64.17,73865.91,7.3,0.0,0.0,5e-05]
[1780174541500,64.17,73865.88,7.3,0.0,0.0,5e-05]
[1780174546535,64.17,73861.02,7.3,0.0,0.0,5e-05]
[1780174553584,64.17,73861.22,7.3,0.0,0.0,5e-05]
[1780174562647,64.17,73860.99,7.3,0.0,0.0,5e-05]
[1780174567681,64.17,73860.24,7.3,0.0,0.0,5e-05]
[1780174573724,64.17,73857.66,7.3,0.0,0.0,5e-05]
[1780174579766,64.17,73857.62,7.3,0.0,0.0,5e-05]
[1780174584801,64.17,73857.87,7.3,0.0,0.0,5e-05]
[1780174589836,64.17,73856.97,7.3,0.0,0.0,5e-05]
[1780174594871,64.17,73856.97,7.3,0.0,0.0,5e-05]
[1780174599906,64.17,73857.31,7.3,0.0,0.0,5e-05]
[1780174608969,64.17,73857.09,7.3,0.0,0.0,5e-05]
[1780174616018,64.17,73858.15,7.3,0.0,0.0,5e-05]
[1780174621280,64.17,73858.1,7.3,0.0,0.0,5e-05]
[1780174627095,64.17,73858.07,7.3,0.0,0.0,5e-05]
[1780174632130,64.17,73856.45,7.3,0.0,0.0,5e-05]
[1780174637165,64.17,73856.55,7.3,0.0,0.0,5e-05]
[1780174643207,64.17,73856.59,7.3,0.0,0.0,5e-05]
[1780174648242,64.17,73856.55,7.3,0.0,0.0,5e-05]
[1780174652269,64.17,73856.8,7.3,0.0,0.0,5e-05]
[1780174659319,64.17,73856.65,7.3,0.0,0.0,5e-05]
[1780174664353,64.17,73857.48,7.3,0.0,0.0,5e-05]
[1780174677445,64.17,73857.7,7.3,0.0,0.0,5e-05]
[1780174683487,64.17,73861.3,7.3,0.0,0.0,5e-05]
[1780174688522,64.17,73866.18,7.3,0.0,0.0,5e-05]
[1780174692833,64.17,73866.28,7.3,0.0,0.0,5e-05]
[1780174694535,64.17,73866.28,7.3,0.0,0.0,5e-05]
[1780174703628,64.17,73866.36,7.3,0.0,0.0,5e-05]
[1780174716719,64.17,73866.19,7.3,0.0,0.0,5e-05]
[1780174721753,64.17,73866.23,7.3,0.0,0.0,5e-05]
[1780174729810,64.17,73866.4,7.3,0.0,0.0,5e-05]
[1780174735852,64.17,73866.36,7.3,0.0,0.0,5e-05]
[1780174741894,64.17,73866.38,7.3,0.0,0.0,5e-05]
[1780174752971,64.17,73866.35,7.3,0.0,0.0,5e-05]
[1780174758006,64.17,73866.34,7.3,0.0,0.0,5e-05]
[1780174763041,64.17,73865.31,7.3,0.0,0.0,5e-05]
[1780174770090,64.17,73866.79,7.3,0.0,0.0,5e-05]
[1780174776132,64.17,73864.9,7.3,0.0,0.0,5e-05]
[1780174782174,64.17,73865.09,7.3,0.0,0.0,5e-05]
[1780174789223,64.17,73866.47,7.3,0.0,0.0,5e-05]
[1780174793251,64.17,73874.54,7.3,0.0,0.0,5e-05]
[1780174798286,64.17,73881.07,7.3,0.0,0.0,4e-05]
[1780174801307,64.17,73888.35,7.3,0.0,0.0,4e-05]
[1780174813051,64.17,73890.21,7.3,0.0,0.0,4e-05]
[1780174818429,64.17,73890.63,7.3,0.0,0.0,4e-05]
[1780174823464,64.17,73890.47,7.3,0.0,0.0,4e-05]
[1780174831520,64.17,73886.74,7.3,0.0,0.0,4e-05]
[1780174836555,64.17,73881.09,7.3,0.0,0.0,4e-05]
[1780174842598,64.17,73881.04,7.3,0.0,0.0,4e-05]
[1780174848640,64.17,73880.96,7.3,0.0,0.0,4e-05]
[1780174853675,64.17,73884.21,7.3,0.0,0.0,4e-05]
[1780174858712,64.17,73884.09,7.3,0.0,0.0,4e-05]
[1780174864754,64.17,73885.02,7.3,0.0,0.0,4e-05]
[1780174870795,64.17,73884.09,7.3,0.0,0.0,4e-05]
[1780174876838,64.17,73884.39,7.3,0.0,0.0,4e-05]
[1780174881873,64.17,73881.07,7.3,0.0,0.0,4e-05]
[1780174886908,64.17,73883.71,7.3,0.0,0.0,4e-05]
[1780174895971,64.17,73887.43,7.3,0.0,0.0,4e-05]
[1780174901007,64.17,73883.57,7.3,0.0,0.0,4e-05]
[1780174906041,64.17,73886.0,7.3,0.0,0.0,4e-05]
[1780174911077,64.17,73885.35,7.3,0.0,0.0,4e-05]
[1780174920140,64.17,73885.43,7.3,0.0,0.0,4e-05]
[1780174927192,64.17,73881.66,7.3,0.0,0.0,4e-05]
[1780174934241,64.17,73877.83,7.3,0.0,0.0,4e-05]
[1780174939276,64.17,73877.39,7.3,0.0,0.0,4e-05]
[1780174944311,64.17,73877.54,7.3,0.0,0.0,4e-05]
[1780174957402,64.17,73877.87,7.3,0.0,0.0,4e-05]
[1780174962438,64.17,73880.39,7.3,0.0,0.0,4e-05]
[1780174967472,64.17,73881.12,7.3,0.0,0.0,4e-05]
[1780174974522,64.17,73881.67,7.3,0.0,0.0,4e-05]
[1780174980563,64.17,73881.71,7.3,0.0,0.0,4e-05]
[1780174981496,64.17,73881.71,7.3,0.0,0.0,4e-05]
[1780174981540,64.17,73881.71,7.3,0.0,0.0,4e-05]
[1780174987615,64.17,73883.08,7.3,0.0,0.0,4e-05]
[1780174997685,64.17,73883.08,7.3,0.0,0.0,4e-05]
[1780175003727,64.17,73883.19,7.3,0.0,0.0,4e-05]
[1780175008764,64.17,73883.0,7.3,0.0,0.0,4e-05]
[1780175018834,64.17,73883.0,7.3,0.0,0.0,4e-05]
[1780175028906,64.17,73883.0,7.3,0.0,0.0,4e-05]
[1780175034950,64.17,73883.42,7.3,0.0,0.0,4e-05]
[1780175043007,64.17,73884.79,7.3,0.0,0.0,4e-05]
[1780175048042,64.17,73884.33,7.3,0.0,0.0,4e-05]
[1780175054083,64.17,73884.32,7.3,0.0,0.0,4e-05]
[1780175061133,64.17,73883.8,7.3,0.0,0.0,4e-05]
[1780175067175,64.17,73883.79,7.3,0.0,0.0,4e-05]
[1780175074224,64.17,73883.65,7.3,0.0,0.0,4e-05]
[1780175079259,64.17,73883.65,7.3,0.0,0.0,4e-05]
[1780175085301,64.17,73884.21,7.3,0.0,0.0,4e-05]
[1780175096379,64.17,73883.87,7.3,0.0,0.0,4e-05]
[1780175102424,64.17,73931.29,7.3,0.0,0.0,3e-05]
[1780175105604,64.17,73932.3,7.3,0.0,0.0,3e-05]
[1780175108132,64.17,73932.23,7.3,0.0,0.0,3e-05]
[1780175108464,64.17,73883.85,7.3,0.0,0.0,4e-05]
[1780175114507,64.17,73878.67,7.3,0.0,0.0,4e-05]
[1780175119543,64.17,73878.42,7.3,0.0,0.0,4e-05]
[1780175133642,64.17,73879.17,7.3,0.0,0.0,4e-05]
[1780175139685,64.17,73878.96,7.3,0.0,0.0,4e-05]
[1780175140266,64.17,73878.96,7.3,0.0,0.0,4e-05]
[1780175146733,64.17,73879.08,7.3,0.0,0.0,4e-05]
[1780175148423,64.17,73879.15,7.3,0.0,0.0,4e-05]
[1780175159824,64.17,73879.15,7.3,0.0,0.0,4e-05]
[1780175164859,64.17,73880.18,7.3,0.0,0.0,4e-05]
[1780175170901,64.17,73880.55,7.3,0.0,0.0,4e-05]
[1780175177950,64.17,73880.28,7.3,0.0,0.0,4e-05]
[1780175182985,64.17,73879.55,7.3,0.0,0.0,4e-05]
[1780175188020,64.17,73879.03,7.3,0.0,0.0,4e-05]
[1780175191042,64.17,73879.42,7.3,0.0,0.0,4e-05]
[1780175199878,64.17,73879.62,7.3,0.0,0.0,4e-05]
[1780175205149,64.17,73879.41,7.3,0.0,0.0,4e-05]
[1780175208323,64.17,73879.51,7.3,0.0,0.0,4e-05]
[1780175214211,64.17,73879.91,7.3,0.0,0.0,4e-05]
[1780175221261,64.17,73879.96,7.3,0.0,0.0,4e-05]
[1780175226296,64.17,73880.79,7.3,0.0,0.0,4e-05]
[1780175234352,64.17,73880.7,7.3,0.0,0.0,4e-05]
[1780175243415,64.17,73880.69,7.3,0.0,0.0,4e-05]
[1780175248451,64.17,73884.42,7.3,0.0,0.0,4e-05]
[1780175253486,64.17,73879.82,7.3,0.0,0.0,4e-05]
[1780175258520,64.17,73882.18,7.3,0.0,0.0,4e-05]
[1780175267937,64.17,73883.39,7.3,0.0,0.0,4e-05]
[1780175275640,64.17,73883.06,7.3,0.0,0.0,4e-05]
[1780175283696,64.17,73883.23,7.3,0.0,0.0,4e-05]
[1780175288731,64.17,73883.36,7.3,0.0,0.0,4e-05]
[1780175297794,64.17,73883.27,7.3,0.0,0.0,4e-05]
[1780175302829,64.17,73884.31,7.3,0.0,0.0,4e-05]
[1780175307866,64.17,73884.07,7.3,0.0,0.0,4e-05]
[1780175312901,64.17,73884.18,7.3,0.0,0.0,4e-05]
[1780175317936,64.17,73881.46,7.3,0.0,0.0,4e-05]
[1780175322971,64.17,73881.18,7.3,0.0,0.0,4e-05]
[1780175328007,64.17,73881.24,7.3,0.0,0.0,4e-05]
[1780175333042,64.17,73881.06,7.3,0.0,0.0,4e-05]
[1780175338077,64.17,73880.29,7.3,0.0,0.0,4e-05]
[1780175344119,64.17,73880.66,7.3,0.0,0.0,4e-05]
[1780175351174,64.17,73880.63,7.3,0.0,0.0,4e-05]
[1780175360237,64.17,73880.44,7.3,0.0,0.0,4e-05]
[1780175365273,64.17,73880.68,7.3,0.0,0.0,4e-05]
[1780175370308,64.17,73881.62,7.3,0.0,0.0,4e-05]
[1780175372322,64.17,73881.65,7.3,0.0,0.0,4e-05]
[1780175377357,64.17,73881.92,7.3,0.0,0.0,4e-05]
[1780175382392,64.17,73881.7,7.3,0.0,0.0,4e-05]
[1780175387427,64.17,73881.74,7.3,0.0,0.0,4e-05]
[1780175393469,64.17,73881.97,7.3,0.0,0.0,4e-05]
[1780175398504,64.17,73882.03,7.3,0.0,0.0,4e-05]
[1780175403539,64.17,73882.89,7.3,0.0,0.0,4e-05]
[1780175409581,64.17,73883.16,7.3,0.0,0.0,4e-05]
[1780175417637,64.17,73883.14,7.3,0.0,0.0,4e-05]
[1780175422672,64.17,73883.06,7.3,0.0,0.0,4e-05]
[1780175431735,64.17,73883.07,7.3,0.0,0.0,4e-05]
[1780175436770,64.17,73882.99,7.3,0.0,0.0,4e-05]
[1780175441806,64.17,73883.08,7.3,0.0,0.0,4e-05]
[1780175447848,64.17,73882.96,7.3,0.0,0.0,4e-05]
[1780175452883,64.17,73883.06,7.3,0.0,0.0,4e-05]
[1780175465974,64.17,73883.09,7.3,0.0,0.0,4e-05]
[1780175471009,64.17,73883.16,7.3,0.0,0.0,4e-05]
[1780175477057,64.17,73883.17,7.3,0.0,0.0,4e-05]
[1780175483099,64.17,73882.98,7.3,0.0,0.0,4e-05]
[1780175488134,64.17,73882.7,7.3,0.0,0.0,4e-05]
[1780175493293,64.17,73882.61,7.3,0.0,0.0,4e-05]
[1780175501225,64.17,73882.29,7.3,0.0,0.0,4e-05]
[1780175506260,64.17,73878.05,7.3,0.0,0.0,4e-05]
[1780175511295,64.17,73878.86,7.3,0.0,0.0,4e-05]
[1780175516330,64.17,73876.92,7.3,0.0,0.0,4e-05]
[1780175521365,64.17,73877.04,7.3,0.0,0.0,4e-05]
[1780175527408,64.17,73876.94,7.3,0.0,0.0,4e-05]
[1780175540499,64.17,73876.91,7.3,0.0,0.0,4e-05]
[1780175545624,64.17,73876.72,7.3,0.0,0.0,4e-05]
[1780175552583,64.17,73876.75,7.3,0.0,0.0,4e-05]
[1780175562653,64.17,73876.85,7.3,0.0,0.0,4e-05]
[1780175568695,64.17,73876.59,7.3,0.0,0.0,4e-05]
[1780175576754,64.17,73876.34,7.3,0.0,0.0,4e-05]
[1780175581790,64.17,73872.7,7.3,0.0,0.0,4e-05]
[1780175586826,64.17,73876.43,7.3,0.0,0.0,4e-05]
[1780175591861,64.17,73878.56,7.3,0.0,0.0,3e-05]
[1780175592498,64.17,73878.56,7.3,0.0,0.0,3e-05]
[1780175592543,64.17,73878.56,7.3,0.0,0.0,3e-05]
[1780175599805,64.17,73880.06,7.3,0.0,0.0,3e-05]
[1780175605960,64.17,73879.49,7.3,0.0,0.0,3e-05]
[1780175610995,64.17,73879.68,7.3,0.0,0.0,3e-05]
[1780175612006,64.17,73879.65,7.3,0.0,0.0,3e-05]
[1780175621065,64.17,73879.51,7.3,0.0,0.0,3e-05]
[1780175626100,64.17,73877.7,7.3,0.0,0.0,3e-05]
[1780175631135,64.17,73875.52,7.3,0.0,0.0,3e-05]
[1780175637177,64.17,73877.22,7.3,0.0,0.0,3e-05]
[1780175646314,64.17,73876.24,7.3,0.0,0.0,3e-05]
[1780175652283,64.17,73871.38,7.3,0.0,0.0,3e-05]
[1780175658324,64.17,73867.73,7.3,0.0,0.0,4e-05]
[1780175663360,64.17,73866.54,7.3,0.0,0.0,4e-05]
[1780175668394,64.17,73865.38,7.3,0.0,0.0,4e-05]
[1780175672423,64.17,73865.42,7.3,0.0,0.0,3e-05]
[1780175677458,64.17,73866.01,7.3,0.0,0.0,3e-05]
[1780175682493,64.17,73867.73,7.3,0.0,0.0,3e-05]
[1780175687528,64.17,73870.32,7.3,0.0,0.0,3e-05]
[1780175691556,64.17,73879.01,7.3,0.0,0.0,3e-05]
[1780175695585,64.17,73887.66,7.3,0.0,0.0,3e-05]
[1780175700619,64.17,73892.56,7.3,0.0,0.0,3e-05]
[1780175705654,64.17,73892.23,7.3,0.0,0.0,3e-05]
[1780175715724,64.17,73892.0,7.3,0.0,0.0,3e-05]
[1780175720760,64.17,73891.09,7.3,0.0,0.0,3e-05]
[1780175725794,64.17,73890.57,7.3,0.0,0.0,3e-05]
[1780175730830,64.17,73890.51,7.3,0.0,0.0,3e-05]
[1780175731837,64.17,73890.42,7.3,0.0,0.0,3e-05]
[1780175736872,64.17,73890.32,7.3,0.0,0.0,3e-05]
[1780175747949,64.17,73890.26,7.3,0.0,0.0,3e-05]
[1780175752984,64.17,73890.22,7.3,0.0,0.0,3e-05]
[1780175763058,64.17,73883.82,7.3,0.0,0.0,3e-05]
[1780175768094,64.17,73882.66,7.3,0.0,0.0,3e-05]
[1780175778164,64.17,73886.31,7.3,0.0,0.0,3e-05]
[1780175783199,64.17,73889.91,7.3,0.0,0.0,3e-05]
[1780175788234,64.17,73894.78,7.3,0.0,0.0,3e-05]
[1780175791255,64.17,73894.96,7.3,0.0,0.0,3e-05]
[1780175796290,64.17,73895.32,7.3,0.0,0.0,3e-05]
[1780175802332,64.17,73895.32,7.3,0.0,0.0,3e-05]
[1780175816430,64.17,73895.16,7.3,0.0,0.0,3e-05]
[1780175823479,64.17,73895.0,7.3,0.0,0.0,3e-05]
[1780175833549,64.17,73894.81,7.3,0.0,0.0,3e-05]
[1780175843619,64.17,73894.81,7.3,0.0,0.0,3e-05]
[1780175848654,64.17,73894.81,7.3,0.0,0.0,3e-05]
[1780175853689,64.17,73895.5,7.3,0.0,0.0,3e-05]
[1780175858724,64.17,73894.41,7.3,0.0,0.0,3e-05]
[1780175868794,64.17,73894.41,7.3,0.0,0.0,3e-05]
[1780175873829,64.17,73894.87,7.3,0.0,0.0,3e-05]
[1780175883899,64.17,73894.8,7.3,0.0,0.0,3e-05]
[1780175889941,64.17,73894.66,7.3,0.0,0.0,3e-05]
[1780175894976,64.17,73894.74,7.3,0.0,0.0,3e-05]
[1780175900014,64.17,73894.68,7.3,0.0,0.0,3e-05]
[1780175905049,64.17,73894.94,7.3,0.0,0.0,3e-05]
[1780175910084,64.17,73895.27,7.3,0.0,0.0,3e-05]
[1780175911091,64.17,73895.2,7.3,0.0,0.0,3e-05]
[1780175917137,64.17,73894.72,7.3,0.0,0.0,3e-05]
[1780175924187,64.17,73895.73,7.3,0.0,0.0,3e-05]
[1780175937278,64.17,73895.59,7.3,0.0,0.0,3e-05]
[1780175942314,64.17,73894.47,7.3,0.0,0.0,3e-05]
[1780175948356,64.17,73894.25,7.3,0.0,0.0,3e-05]
[1780175954399,64.17,73892.39,7.3,0.0,0.0,3e-05]
[1780175961448,64.17,73892.94,7.3,0.0,0.0,3e-05]
[1780175966483,64.17,73892.57,7.3,0.0,0.0,3e-05]
[1780175971518,64.17,73891.19,7.3,0.0,0.0,3e-05]
[1780175976554,64.17,73891.26,7.3,0.0,0.0,3e-05]
[1780175982596,64.17,73889.4,7.3,0.0,0.0,3e-05]
[1780175989644,64.17,73888.75,7.3,0.0,0.0,3e-05]
[1780175994680,64.17,73888.14,7.3,0.0,0.0,3e-05]
[1780175999715,64.17,73888.39,7.3,0.0,0.0,3e-05]
[1780176005758,64.17,73887.25,7.3,0.0,0.0,3e-05]
[1780176011802,64.17,73887.46,7.3,0.0,0.0,3e-05]
[1780176016837,64.17,73887.62,7.3,0.0,0.0,3e-05]
[1780176021872,64.17,73887.41,7.3,0.0,0.0,3e-05]
[1780176027914,64.17,73890.04,7.3,0.0,0.0,3e-05]
[1780176033956,64.17,73890.44,7.3,0.0,0.0,3e-05]
[1780176042012,64.17,73890.2,7.3,0.0,0.0,3e-05]
[1780176047049,64.17,73889.38,7.3,0.0,0.0,3e-05]
[1780176058126,64.17,73890.04,7.3,0.0,0.0,3e-05]
[1780176068196,64.17,73890.04,7.3,0.0,0.0,3e-05]
[1780176073469,64.17,73890.04,7.3,0.0,0.0,3e-05]
[1780176073702,64.17,73890.04,7.3,0.0,0.0,3e-05]
[1780176083301,64.17,73889.83,7.3,0.0,0.0,3e-05]
[1780176088336,64.17,73889.25,7.3,0.0,0.0,3e-05]
[1780176091357,64.17,73889.22,7.3,0.0,0.0,3e-05]
[1780176099413,64.17,73889.11,7.3,0.0,0.0,3e-05]
[1780176105455,64.17,73888.62,7.3,0.0,0.0,3e-05]
[1780176117538,64.17,73888.16,7.3,0.0,0.0,3e-05]
[1780176122574,64.17,73888.2,7.3,0.0,0.0,3e-05]
[1780176132644,64.17,73888.2,7.3,0.0,0.0,3e-05]
[1780176137679,64.17,73888.12,7.3,0.0,0.0,3e-05]
[1780176142719,64.17,73888.04,7.3,0.0,0.0,3e-05]
[1780176148761,64.17,73888.85,7.3,0.0,0.0,3e-05]
[1780176151782,64.17,73888.89,7.3,0.0,0.0,3e-05]
[1780176165880,64.17,73889.5,7.3,0.0,0.0,3e-05]
[1780176175950,64.17,73889.5,7.3,0.0,0.0,3e-05]
[1780176186022,64.17,73889.5,7.3,0.0,0.0,3e-05]
[1780176192064,64.17,73892.37,7.3,0.0,0.0,3e-05]
[1780176197099,64.17,73896.18,7.3,0.0,0.0,3e-05]
[1780176203500,64.17,73895.95,7.3,0.0,0.0,3e-05]
[1780176204404,64.17,73895.95,7.3,0.0,0.0,3e-05]
[1780176212194,64.17,73895.63,7.3,0.0,0.0,3e-05]
[1780176212204,64.17,73895.61,7.3,0.0,0.0,3e-05]
[1780176214912,64.17,73895.61,7.3,0.0,0.0,3e-05]
[1780176220259,64.17,73896.75,7.3,0.0,0.0,3e-05]
[1780176226302,64.17,73896.87,7.3,0.0,0.0,3e-05]
[1780176231337,64.17,73892.14,7.3,0.0,0.0,3e-05]
[1780176235365,64.17,73900.54,7.3,0.0,0.0,3e-05]
[1780176240400,64.17,73902.72,7.3,0.0,0.0,3e-05]
[1780176245435,64.17,73901.56,7.3,0.0,0.0,3e-05]
[1780176250470,64.17,73901.51,7.3,0.0,0.0,3e-05]
[1780176255505,64.17,73900.89,7.3,0.0,0.0,3e-05]
[1780176257519,64.17,73892.32,7.3,0.0,0.0,3e-05]
[1780176262554,64.17,73891.02,7.3,0.0,0.0,3e-05]
[1780176267589,64.17,73891.21,7.3,0.0,0.0,3e-05]
[1780176272624,64.17,73883.2,7.3,0.0,0.0,3e-05]
[1780176277659,64.17,73886.09,7.3,0.0,0.0,3e-05]
[1780176282694,64.17,73886.51,7.3,0.0,0.0,3e-05]
[1780176293772,64.17,73886.59,7.3,0.0,0.0,3e-05]
[1780176298807,64.17,73893.34,7.3,0.0,0.0,3e-05]
[1780176303842,64.17,73895.25,7.3,0.0,0.0,3e-05]
[1780176309884,64.17,73891.34,7.3,0.0,0.0,3e-05]
[1780176314919,64.17,73894.46,7.3,0.0,0.0,3e-05]
[1780176322975,64.17,73895.54,7.3,0.0,0.0,3e-05]
[1780176330028,64.17,73895.7,7.3,0.0,0.0,3e-05]
[1780176331035,64.17,73895.93,7.3,0.0,0.0,3e-05]
[1780176338084,64.17,73896.0,7.3,0.0,0.0,3e-05]
[1780176343119,64.17,73898.38,7.3,0.0,0.0,3e-05]
[1780176348155,64.17,73900.61,7.3,0.0,0.0,2e-05]
[1780176353190,64.17,73901.05,7.3,0.0,0.0,2e-05]
[1780176359232,64.17,73902.18,7.3,0.0,0.0,2e-05]
[1780176364267,64.17,73902.97,7.3,0.0,0.0,2e-05]
[1780176370309,64.17,73902.58,7.3,0.0,0.0,2e-05]
[1780176375344,64.17,73903.45,7.3,0.0,0.0,2e-05]
[1780176380379,64.17,73903.37,7.3,0.0,0.0,2e-05]
[1780176389442,64.17,73903.38,7.3,0.0,0.0,2e-05]
[1780176391455,64.17,73903.46,7.3,0.0,0.0,2e-05]
[1780176397498,64.17,73903.51,7.3,0.0,0.0,2e-05]
[1780176402533,64.17,73903.46,7.3,0.0,0.0,2e-05]
[1780176409582,64.17,73899.71,7.3,0.0,0.0,2e-05]
[1780176414617,64.17,73899.74,7.3,0.0,0.0,2e-05]
[1780176425700,64.17,73899.7,7.3,0.0,0.0,2e-05]
[1780176432749,64.17,73894.58,7.3,0.0,0.0,2e-05]
[1780176437784,64.17,73892.76,7.3,0.0,0.0,3e-05]
[1780176442820,64.17,73894.7,7.3,0.0,0.0,2e-05]
[1780176448861,64.17,73894.51,7.3,0.0,0.0,2e-05]
[1780176451882,64.17,73894.77,7.3,0.0,0.0,2e-05]
[1780176456917,64.17,73896.41,7.3,0.0,0.0,2e-05]
[1780176461952,64.17,73896.07,7.3,0.0,0.0,2e-05]
[1780176469001,64.17,73896.17,7.3,0.0,0.0,2e-05]
[1780176474035,64.17,73896.02,7.3,0.0,0.0,2e-05]
[1780176480078,64.17,73896.41,7.3,0.0,0.0,2e-05]
[1780176486120,64.17,73896.11,7.3,0.0,0.0,2e-05]
[1780176494176,64.17,73896.22,7.3,0.0,0.0,2e-05]
[1780176503239,64.17,73896.75,7.3,0.0,0.0,2e-05]
[1780176506804,64.17,73896.75,7.3,0.0,0.0,2e-05]
[1780176512302,64.17,73896.89,7.3,0.0,0.0,2e-05]
[1780176517337,64.17,73896.81,7.3,0.0,0.0,2e-05]
[1780176523379,64.17,73896.78,7.3,0.0,0.0,2e-05]
[1780176528417,64.17,73896.25,7.3,0.0,0.0,2e-05]
[1780176533455,64.17,73895.16,7.3,0.0,0.0,2e-05]
[1780176538489,64.17,73895.52,7.3,0.0,0.0,2e-05]
[1780176547552,64.17,73896.29,7.3,0.0,0.0,2e-05]
[1780176553402,64.17,73895.73,7.3,0.0,0.0,2e-05]
[1780176554609,64.17,73905.79,7.3,0.0,0.0,2e-05]
[1780176559644,64.17,73911.2,7.3,0.0,0.0,2e-05]
[1780176565687,64.17,73912.07,7.3,0.0,0.0,2e-05]
[1780176570721,64.17,73912.38,7.3,0.0,0.0,2e-05]
[1780176571729,64.17,73912.42,7.3,0.0,0.0,2e-05]
[1780176576764,64.17,73913.04,7.3,0.0,0.0,2e-05]
[1780176581799,64.17,73910.3,7.3,0.0,0.0,2e-05]
[1780176586835,64.17,73909.22,7.3,0.0,0.0,2e-05]
[1780176591870,64.17,73908.62,7.3,0.0,0.0,2e-05]
[1780176596905,64.17,73906.43,7.3,0.0,0.0,2e-05]
[1780176600933,64.17,73897.23,7.3,0.0,0.0,2e-05]
[1780176605969,64.17,73898.79,7.3,0.0,0.0,2e-05]
[1780176611004,64.17,73898.2,7.3,0.0,0.0,2e-05]
[1780176618053,64.17,73898.28,7.3,0.0,0.0,2e-05]
[1780176627116,64.17,73898.34,7.3,0.0,0.0,2e-05]
[1780176631144,64.17,73898.1,7.3,0.0,0.0,2e-05]
[1780176636179,64.17,73896.85,7.3,0.0,0.0,2e-05]
[1780176646248,64.17,73896.85,7.3,0.0,0.0,2e-05]
[1780176651284,64.17,73896.78,7.3,0.0,0.0,2e-05]
[1780176657328,64.17,73896.85,7.3,0.0,0.0,2e-05]
[1780176662361,64.17,73896.77,7.3,0.0,0.0,2e-05]
[1780176669410,64.17,73896.75,7.3,0.0,0.0,2e-05]
[1780176673231,64.17,73897.69,7.3,0.0,0.0,2e-05]
[1780176673417,64.17,73897.69,7.3,0.0,0.0,2e-05]
[1780176683508,64.17,73898.18,7.3,0.0,0.0,2e-05]
[1780176688543,64.17,73894.79,7.3,0.0,0.0,2e-05]
[1780176694584,64.17,73894.32,7.3,0.0,0.0,2e-05]
[1780176707551,64.17,73894.39,7.3,0.0,0.0,2e-05]
[1780176723790,64.17,73894.72,7.3,0.0,0.0,2e-05]
[1780176728825,64.17,73893.2,7.3,0.0,0.0,2e-05]
[1780176738895,64.17,73892.47,7.3,0.0,0.0,2e-05]
[1780176744938,64.17,73891.27,7.3,0.0,0.0,2e-05]
[1780176757021,64.17,73891.59,7.3,0.0,0.0,2e-05]
[1780176764070,64.17,73892.09,7.3,0.0,0.0,2e-05]
[1780176769105,64.17,73890.72,7.3,0.0,0.0,2e-05]
[1780176774141,64.17,73891.18,7.3,0.0,0.0,2e-05]
[1780176779176,64.17,73891.35,7.3,0.0,0.0,2e-05]
[1780176784211,64.17,73891.73,7.3,0.0,0.0,2e-05]
[1780176790253,64.17,73892.21,7.3,0.0,0.0,2e-05]
[1780176798309,64.17,73891.97,7.3,0.0,0.0,2e-05]
[1780176805358,64.17,73890.93,7.3,0.0,0.0,2e-05]
[1780176814499,64.17,73890.98,7.3,0.0,0.0,2e-05]
[1780176814541,64.17,73890.98,7.3,0.0,0.0,2e-05]
[1780176814595,64.17,73891.03,7.3,0.0,0.0,2e-05]
[1780176823484,64.17,73890.92,7.3,0.0,0.0,2e-05]
[1780176832547,64.17,73890.89,7.3,0.0,0.0,2e-05]
[1780176837582,64.17,73890.96,7.3,0.0,0.0,2e-05]
[1780176843624,64.17,73890.92,7.3,0.0,0.0,2e-05]
[1780176856715,64.17,73890.9,7.3,0.0,0.0,2e-05]
[1780176863764,64.17,73890.66,7.3,0.0,0.0,2e-05]
[1780176868801,64.17,73890.94,7.3,0.0,0.0,2e-05]
[1780176871822,64.17,73891.01,7.3,0.0,0.0,2e-05]
[1780176878227,64.17,73891.08,7.3,0.0,0.0,2e-05]
[1780176888381,64.17,73891.08,7.3,0.0,0.0,2e-05]
[1780176894985,64.17,73891.14,7.3,0.0,0.0,2e-05]
[1780176902037,64.17,73891.12,7.3,0.0,0.0,2e-05]
[1780176907072,64.17,73890.88,7.3,0.0,0.0,2e-05]
[1780176913114,64.17,73890.69,7.3,0.0,0.0,2e-05]
[1780176918149,64.17,73886.51,7.3,0.0,0.0,2e-05]
[1780176923184,64.17,73886.3,7.3,0.0,0.0,2e-05]
[1780176928219,64.17,73879.11,7.3,0.0,0.0,2e-05]
[1780176931240,64.17,73879.14,7.3,0.0,0.0,2e-05]
[1780176937282,64.17,73879.01,7.3,0.0,0.0,2e-05]
[1780176942316,64.17,73876.75,7.3,0.0,0.0,2e-05]
[1780176947352,64.17,73876.16,7.3,0.0,0.0,2e-05]
[1780176952386,64.17,73874.78,7.3,0.0,0.0,2e-05]
[1780176957421,64.17,73874.48,7.3,0.0,0.0,2e-05]
[1780176965479,64.17,73874.43,7.3,0.0,0.0,2e-05]
[1780176970514,64.17,73874.23,7.3,0.0,0.0,2e-05]
[1780176980583,64.17,73873.43,7.3,0.0,0.0,2e-05]
[1780176986626,64.17,73873.6,7.3,0.0,0.0,2e-05]
[1780176991661,64.17,73873.66,7.3,0.0,0.0,2e-05]
[1780176996697,64.17,73865.51,7.3,0.0,0.0,2e-05]
[1780177001731,64.17,73865.29,7.3,0.0,0.0,2e-05]
[1780177010795,64.17,73865.41,7.3,0.0,0.0,2e-05]
[1780177018851,64.17,73865.41,7.3,0.0,0.0,2e-05]
[1780177024892,64.17,73865.47,7.3,0.0,0.0,2e-05]
[1780177029941,64.17,73869.41,7.3,0.0,0.0,2e-05]
[1780177034976,64.17,73870.73,7.3,0.0,0.0,2e-05]
[1780177041020,64.17,73870.7,7.3,0.0,0.0,2e-05]
[1780177046055,64.17,73876.07,7.3,0.0,0.0,2e-05]
[1780177052096,64.17,73876.94,7.3,0.0,0.0,2e-05]
[1780177057132,64.17,73877.28,7.3,0.0,0.0,2e-05]
[1780177062167,64.17,73877.2,7.3,0.0,0.0,2e-05]
[1780177075257,64.17,73877.22,7.3,0.0,0.0,2e-05]
[1780177080293,64.17,73877.04,7.3,0.0,0.0,2e-05]
[1780177085328,64.17,73878.39,7.3,0.0,0.0,2e-05]
[1780177091371,64.17,73878.76,7.3,0.0,0.0,2e-05]
[1780177105467,64.17,73878.72,7.3,0.0,0.0,2e-05]
[1780177112517,64.17,73878.74,7.3,0.0,0.0,2e-05]
[1780177118559,64.17,73878.87,7.3,0.0,0.0,2e-05]
[1780177124601,64.17,73878.95,7.3,0.0,0.0,2e-05]
[1780177129637,64.17,73878.91,7.3,0.0,0.0,2e-05]
[1780177135678,64.17,73878.93,7.3,0.0,0.0,2e-05]
[1780177140712,64.17,73879.23,7.3,0.0,0.0,2e-05]
[1780177145750,64.17,73879.83,7.3,0.0,0.0,2e-05]
[1780177151794,64.17,73879.83,7.3,0.0,0.0,2e-05]
[1780177159848,64.17,73884.27,7.3,0.0,0.0,2e-05]
[1780177164883,64.17,73886.14,7.3,0.0,0.0,2e-05]
[1780177171932,64.17,73887.24,7.3,0.0,0.0,2e-05]
[1780177178982,64.17,73887.34,7.3,0.0,0.0,2e-05]
[1780177185023,64.17,73887.14,7.3,0.0,0.0,2e-05]
[1780177191067,64.17,73886.88,7.3,0.0,0.0,2e-05]
[1780177201138,64.17,73887.22,7.3,0.0,0.0,2e-05]
[1780177208186,64.17,73886.48,7.3,0.0,0.0,2e-05]
[1780177213224,64.17,73887.15,7.3,0.0,0.0,2e-05]
[1780177218257,64.17,73888.26,7.3,0.0,0.0,2e-05]
[1780177223292,64.17,73888.76,7.3,0.0,0.0,2e-05]
[1780177228327,64.17,73888.81,7.3,0.0,0.0,2e-05]
[1780177231348,64.17,73890.39,7.3,0.0,0.0,2e-05]
[1780177236383,64.17,73892.66,7.3,0.0,0.0,2e-05]
[1780177241418,64.17,73894.27,7.3,0.0,0.0,2e-05]
[1780177246453,64.17,73896.31,7.3,0.0,0.0,2e-05]
[1780177251488,64.17,73897.79,7.3,0.0,0.0,2e-05]
[1780177256523,64.17,73897.76,7.3,0.0,0.0,2e-05]
[1780177262565,64.17,73897.87,7.3,0.0,0.0,2e-05]
[1780177267603,64.17,73897.83,7.3,0.0,0.0,2e-05]
[1780177272641,64.17,73901.65,7.3,0.0,0.0,2e-05]
[1780177277676,64.17,73901.88,7.3,0.0,0.0,2e-05]
[1780177282710,64.17,73902.33,7.3,0.0,0.0,2e-05]
[1780177288753,64.17,73901.83,7.3,0.0,0.0,2e-05]
[1780177291774,64.17,73903.26,7.3,0.0,0.0,2e-05]
[1780177296809,64.17,73903.59,7.3,0.0,0.0,2e-05]
[1780177301843,64.17,73903.46,7.3,0.0,0.0,2e-05]
[1780177309900,64.17,73903.76,7.3,0.0,0.0,2e-05]
[1780177315942,64.17,73904.58,7.3,0.0,0.0,2e-05]
[1780177325009,64.17,73906.1,7.3,0.0,0.0,2e-05]
[1780177330041,64.17,73906.01,7.3,0.0,0.0,2e-05]
[1780177335076,64.17,73906.06,7.3,0.0,0.0,2e-05]
[1780177343131,64.17,73905.79,7.3,0.0,0.0,2e-05]
[1780177349175,64.17,73906.84,7.3,0.0,0.0,2e-05]
[1780177351188,64.17,73908.54,7.3,0.0,0.0,2e-05]
[1780177356224,64.17,73911.75,7.3,0.0,0.0,2e-05]
[1780177361259,64.17,73912.48,7.3,0.0,0.0,2e-05]
[1780177366294,64.17,73913.51,7.3,0.0,0.0,2e-05]
[1780177373343,64.17,73913.8,7.3,0.0,0.0,2e-05]
[1780177378377,64.17,73913.92,7.3,0.0,0.0,2e-05]
[1780177383413,64.17,73913.96,7.3,0.0,0.0,2e-05]
[1780177389455,64.17,73914.32,7.3,0.0,0.0,2e-05]
[1780177394490,64.17,73918.19,7.3,0.0,0.0,2e-05]
[1780177397511,64.17,73925.77,7.3,0.0,0.0,2e-05]
[1780177402546,64.17,73927.81,7.3,0.0,0.0,2e-05]
[1780177407581,64.17,73928.9,7.3,0.0,0.0,2e-05]
[1780177411613,64.17,73930.34,7.3,0.0,0.0,2e-05]
[1780177413879,64.17,73930.66,7.3,0.0,0.0,2e-05]
[1780177415972,64.17,73930.7,7.3,0.0,0.0,2e-05]
[1780177421684,64.17,73931.18,7.3,0.0,0.0,2e-05]
[1780177425496,64.17,73931.33,7.3,0.0,0.0,2e-05]
[1780177426270,64.17,73931.33,7.3,0.0,0.0,2e-05]
[1780177431754,64.17,73938.08,7.3,0.0,0.0,1e-05]
[1780177434775,64.17,73947.52,7.3,0.0,0.0,1e-05]
[1780177439810,64.17,73952.61,7.3,0.0,0.0,1e-05]
[1780177444845,64.17,73956.01,7.3,0.0,0.0,1e-05]
[1780177448875,64.17,73945.42,7.3,0.0,0.0,1e-05]
[1780177450889,64.17,73937.63,7.3,0.0,0.0,2e-05]
[1780177452903,64.17,73924.34,7.3,0.0,0.0,2e-05]
[1780177457940,64.17,73914.3,7.3,0.0,0.0,2e-05]
[1780177462975,64.17,73910.47,7.3,0.0,0.0,2e-05]
[1780177465996,64.17,73902.4,7.3,0.0,0.0,2e-05]
[1780177471038,64.17,73911.97,7.3,0.0,0.0,2e-05]
[1780177476073,64.17,73915.33,7.3,0.0,0.0,2e-05]
[1780177481108,64.17,73915.76,7.3,0.0,0.0,2e-05]
[1780177487150,64.17,73914.31,7.3,0.0,0.0,2e-05]
[1780177492185,64.17,73900.95,7.3,0.0,0.0,2e-05]
[1780177497220,64.17,73890.04,7.3,0.0,0.0,2e-05]
[1780177502255,64.17,73883.2,7.3,0.0,0.0,2e-05]
[1780177507290,64.17,73885.51,7.3,0.0,0.0,2e-05]
[1780177512327,64.17,73885.08,7.3,0.0,0.0,2e-05]
[1780177517363,64.17,73889.2,7.3,0.0,0.0,2e-05]
[1780177522400,64.17,73895.24,7.3,0.0,0.0,2e-05]
[1780177526428,64.17,73903.32,7.3,0.0,0.0,2e-05]
[1780177531464,64.17,73910.36,7.3,0.0,0.0,2e-05]
[1780177536498,64.17,73911.77,7.3,0.0,0.0,2e-05]
[1780177541533,64.17,73911.08,7.3,0.0,0.0,2e-05]
[1780177544272,64.17,73894.53,7.3,0.0,0.0,2e-05]
[1780177549589,64.17,73895.29,7.3,0.0,0.0,2e-05]
[1780177554624,64.17,73900.4,7.3,0.0,0.0,2e-05]
[1780177559659,64.17,73905.96,7.3,0.0,0.0,2e-05]
[1780177564694,64.17,73906.93,7.3,0.0,0.0,2e-05]
[1780177569729,64.17,73909.49,7.3,0.0,0.0,2e-05]
[1780177575770,64.17,73912.36,7.3,0.0,0.0,2e-05]
[1780177580806,64.17,73915.74,7.3,0.0,0.0,2e-05]
[1780177585841,64.17,73916.33,7.3,0.0,0.0,2e-05]
[1780177589869,64.17,73908.83,7.3,0.0,0.0,2e-05]
[1780177594905,64.17,73907.78,7.3,0.0,0.0,2e-05]
[1780177601954,64.17,73906.13,7.3,0.0,0.0,2e-05]
[1780177606989,64.17,73899.86,7.3,0.0,0.0,2e-05]
[1780177613031,64.17,73899.27,7.3,0.0,0.0,2e-05]
[1780177618065,64.17,73890.41,7.3,0.0,0.0,2e-05]
[1780177623101,64.17,73888.08,7.3,0.0,0.0,2e-05]
[1780177628136,64.17,73885.28,7.3,0.0,0.0,2e-05]
[1780177633297,64.17,73884.63,7.3,0.0,0.0,2e-05]
[1780177633327,64.17,73884.63,7.3,0.0,0.0,2e-05]
[1780177639213,64.17,73884.11,7.3,0.0,0.0,2e-05]
[1780177644250,64.17,73883.45,7.3,0.0,0.0,2e-05]
[1780177649290,64.17,73883.66,7.3,0.0,0.0,2e-05]
[1780177651300,64.17,73883.04,7.3,0.0,0.0,2e-05]
[1780177656335,64.17,73882.36,7.3,0.0,0.0,2e-05]
[1780177661370,64.17,73882.11,7.3,0.0,0.0,2e-05]
[1780177666404,64.17,73880.69,7.3,0.0,0.0,2e-05]
[1780177671439,64.17,73880.81,7.3,0.0,0.0,2e-05]
[1780177676475,64.17,73880.33,7.3,0.0,0.0,2e-05]
[1780177681510,64.17,73879.76,7.3,0.0,0.0,2e-05]
[1780177682517,64.17,73864.37,7.3,0.0,0.0,2e-05]
[1780177683524,64.17,73855.01,7.3,0.0,0.0,2e-05]
[1780177688559,64.17,73849.9,7.3,0.0,0.0,2e-05]
[1780177693594,64.17,73849.55,7.3,0.0,0.0,2e-05]
[1780177693735,64.17,73849.55,7.3,0.0,0.0,2e-05]
[1780177693781,64.17,73849.55,7.3,0.0,0.0,2e-05]
[1780177699649,64.17,73846.11,7.3,0.0,0.0,2e-05]
[1780177705681,64.17,73845.61,7.3,0.0,0.0,2e-05]
[1780177710716,64.17,73845.76,7.3,0.0,0.0,2e-05]
[1780177715751,64.17,73836.58,7.3,0.0,0.0,2e-05]
[1780177717765,64.17,73854.16,7.3,0.0,0.0,2e-05]
[1780177722800,64.17,73859.55,7.3,0.0,0.0,2e-05]
[1780177728842,64.17,73860.31,7.3,0.0,0.0,2e-05]
[1780177733877,64.17,73860.53,7.3,0.0,0.0,2e-05]
[1780177738911,64.17,73858.73,7.3,0.0,0.0,2e-05]
[1780177744954,64.17,73860.55,7.3,0.0,0.0,2e-05]
[1780177749989,64.17,73868.05,7.3,0.0,0.0,2e-05]
[1780177753937,64.17,73864.48,7.3,0.0,0.0,2e-05]
[1780177754215,64.17,73864.48,7.3,0.0,0.0,2e-05]
[1780177760059,64.17,73856.31,7.3,0.0,0.0,2e-05]
[1780177766101,64.17,73849.37,7.3,0.0,0.0,2e-05]
[1780177770128,64.17,73842.14,7.3,0.0,0.0,2e-05]
[1780177775164,64.17,73842.32,7.3,0.0,0.0,2e-05]
[1780177776171,64.17,73854.2,7.3,0.0,0.0,2e-05]
[1780177781206,64.17,73857.51,7.3,0.0,0.0,2e-05]
[1780177786241,64.17,73867.84,7.3,0.0,0.0,2e-05]
[1780177791275,64.17,73861.35,7.3,0.0,0.0,2e-05]
[1780177796311,64.17,73851.37,7.3,0.0,0.0,2e-05]
[1780177800339,64.17,73858.41,7.3,0.0,0.0,2e-05]
[1780177805374,64.17,73852.48,7.3,0.0,0.0,2e-05]
[1780177810409,64.17,73853.2,7.3,0.0,0.0,2e-05]
[1780177813681,64.17,73851.01,7.3,0.0,0.0,2e-05]
[1780177813900,64.17,73850.58,7.3,0.0,0.0,2e-05]
[1780177817458,64.17,73842.05,7.3,0.0,0.0,2e-05]
[1780177822495,64.17,73837.51,7.3,0.0,0.0,2e-05]
[1780177827532,64.17,73836.99,7.3,0.0,0.0,2e-05]
[1780177832567,64.17,73836.29,7.3,0.0,0.0,2e-05]
[1780177837612,64.17,73835.68,7.3,0.0,0.0,2e-05]
[1780177843654,64.17,73834.18,7.3,0.0,0.0,2e-05]
[1780177848689,64.17,73833.39,7.3,0.0,0.0,2e-05]
[1780177853725,64.17,73841.09,7.3,0.0,0.0,2e-05]
[1780177858759,64.17,73846.94,7.3,0.0,0.0,2e-05]
[1780177864802,64.17,73846.01,7.3,0.0,0.0,2e-05]
[1780177869837,64.17,73842.3,7.3,0.0,0.0,2e-05]
[1780177873724,64.17,73841.76,7.3,0.0,0.0,2e-05]
[1780177874161,64.17,73841.64,7.3,0.0,0.0,2e-05]
[1780177879908,64.17,73843.09,7.3,0.0,0.0,2e-05]
[1780177884943,64.17,73847.44,7.3,0.0,0.0,2e-05]
[1780177889977,64.17,73849.62,7.3,0.0,0.0,2e-05]
[1780177892679,64.17,73850.23,7.3,0.0,0.0,2e-05]
[1780177895013,64.17,73868.79,7.3,0.0,0.0,2e-05]
[1780177896671,64.17,73879.21,7.3,0.0,0.0,2e-05]
[1780177898034,64.17,73869.79,7.3,0.0,0.0,2e-05]
[1780177903069,64.17,73868.97,7.3,0.0,0.0,2e-05]
[1780177906181,64.17,73868.86,7.3,0.0,0.0,2e-05]
[1780177914503,64.17,73869.09,7.3,0.0,0.0,2e-05]
[1780177920188,64.17,73869.41,7.3,0.0,0.0,2e-05]
[1780177925223,64.17,73868.66,7.3,0.0,0.0,2e-05]
[1780177930258,64.17,73868.32,7.3,0.0,0.0,2e-05]
[1780177935292,64.17,73867.21,7.3,0.0,0.0,2e-05]
[1780177942189,64.17,73867.21,7.3,0.0,0.0,2e-05]
[1780177949394,64.17,73867.21,7.3,0.0,0.0,2e-05]
[1780177958458,64.17,73867.43,7.3,0.0,0.0,2e-05]
[1780177963493,64.17,73866.8,7.3,0.0,0.0,2e-05]
[1780177968528,64.17,73866.0,7.3,0.0,0.0,2e-05]
[1780177976583,64.17,73865.79,7.3,0.0,0.0,2e-05]
[1780177981619,64.17,73865.76,7.3,0.0,0.0,2e-05]
[1780177986654,64.17,73865.82,7.3,0.0,0.0,2e-05]
[1780177992876,64.17,73865.82,7.3,0.0,0.0,2e-05]
[1780177998738,64.17,73864.63,7.3,0.0,0.0,2e-05]
[1780178003773,64.17,73862.36,7.3,0.0,0.0,2e-05]
[1780178008813,64.17,73858.46,7.3,0.0,0.0,2e-05]
[1780178014854,64.17,73855.26,7.3,0.0,0.0,2e-05]
[1780178020902,64.17,73855.03,7.3,0.0,0.0,2e-05]
[1780178025938,64.17,73849.84,7.3,0.0,0.0,2e-05]
[1780178033032,64.17,73848.0,7.3,0.0,0.0,2e-05]
[1780178036500,64.17,73847.22,7.3,0.0,0.0,2e-05]
[1780178037527,64.17,73847.47,7.3,0.0,0.0,2e-05]
[1780178042050,64.17,73856.21,7.3,0.0,0.0,2e-05]
[1780178047085,64.17,73860.57,7.3,0.0,0.0,2e-05]
[1780178053126,64.17,73861.87,7.3,0.0,0.0,2e-05]
[1780178058162,64.17,73861.75,7.3,0.0,0.0,2e-05]
[1780178063196,64.17,73861.76,7.3,0.0,0.0,2e-05]
[1780178068232,64.17,73861.72,7.3,0.0,0.0,2e-05]
[1780178073267,64.17,73861.81,7.3,0.0,0.0,1e-05]
[1780178081323,64.17,73861.88,7.3,0.0,0.0,1e-05]
[1780178087365,64.17,73861.87,7.3,0.0,0.0,1e-05]
[1780178093515,64.17,73862.13,7.3,0.0,0.0,1e-05]
[1780178096431,64.17,73870.06,7.3,0.0,0.0,1e-05]
[1780178101466,64.17,73870.74,7.3,0.0,0.0,1e-05]
[1780178106507,64.17,73863.29,7.3,0.0,0.0,1e-05]
[1780178111542,64.17,73861.88,7.3,0.0,0.0,1e-05]
[1780178117584,64.17,73861.94,7.3,0.0,0.0,1e-05]
[1780178123601,64.17,73861.94,7.3,0.0,0.0,1e-05]
[1780178128661,64.17,73861.97,7.3,0.0,0.0,1e-05]
[1780178131682,64.17,73862.39,7.3,0.0,0.0,1e-05]
[1780178136720,64.17,73859.89,7.3,0.0,0.0,1e-05]
[1780178141755,64.17,73859.82,7.3,0.0,0.0,1e-05]
[1780178153769,64.17,73859.86,7.3,0.0,0.0,1e-05]
[1780178158874,64.17,73859.95,7.3,0.0,0.0,1e-05]
[1780178163942,64.17,73859.95,7.3,0.0,0.0,1e-05]
[1780178169951,64.17,73859.78,7.3,0.0,0.0,1e-05]
[1780178177000,64.17,73859.35,7.3,0.0,0.0,1e-05]
[1780178182035,64.17,73859.28,7.3,0.0,0.0,1e-05]
[1780178194117,64.17,73859.02,7.3,0.0,0.0,1e-05]
[1780178194118,64.17,73859.24,7.3,0.0,0.0,1e-05]
[1780178201170,64.17,73859.46,7.3,0.0,0.0,1e-05]
[1780178209224,64.17,73859.87,7.3,0.0,0.0,1e-05]
[1780178214241,64.17,73860.5,7.3,0.0,0.0,1e-05]
[1780178224212,64.17,73860.47,7.3,0.0,0.0,1e-05]
[1780178226343,64.17,73870.49,7.3,0.0,0.0,1e-05]
[1780178231378,64.17,73865.1,7.3,0.0,0.0,1e-05]
[1780178236412,64.17,73869.1,7.3,0.0,0.0,1e-05]
[1780178243462,64.17,73869.5,7.3,0.0,0.0,1e-05]
[1780178252525,64.17,73868.26,7.3,0.0,0.0,1e-05]
[1780178258567,64.17,73868.38,7.3,0.0,0.0,1e-05]
[1780178263604,64.17,73867.98,7.3,0.0,0.0,1e-05]
[1780178270652,64.17,73867.36,7.3,0.0,0.0,1e-05]
[1780178276699,64.17,73867.31,7.3,0.0,0.0,1e-05]
[1780178284754,64.17,73867.47,7.3,0.0,0.0,1e-05]
[1780178291804,64.17,73867.8,7.3,0.0,0.0,1e-05]
[1780178302882,64.17,73867.89,7.3,0.0,0.0,1e-05]
[1780178307916,64.17,73867.71,7.3,0.0,0.0,1e-05]
[1780178313959,64.17,73867.77,7.3,0.0,0.0,1e-05]
[1780178326044,64.17,73867.68,7.3,0.0,0.0,1e-05]
[1780178332085,64.17,73867.79,7.3,0.0,0.0,1e-05]
[1780178343163,64.17,73867.58,7.3,0.0,0.0,1e-05]
[1780178348198,64.17,73867.72,7.3,0.0,0.0,1e-05]
[1780178353232,64.17,73867.66,7.3,0.0,0.0,1e-05]
[1780178358268,64.17,73866.31,7.3,0.0,0.0,1e-05]
[1780178363304,64.17,73868.78,7.3,0.0,0.0,1e-05]
[1780178368339,64.17,73868.03,7.3,0.0,0.0,1e-05]
[1780178373375,64.17,73863.72,7.3,0.0,0.0,1e-05]
[1780178379419,64.17,73864.1,7.3,0.0,0.0,1e-05]
[1780178384455,64.17,73862.11,7.3,0.0,0.0,1e-05]
[1780178389490,64.17,73861.51,7.3,0.0,0.0,1e-05]
[1780178394525,64.17,73859.69,7.3,0.0,0.0,1e-05]
[1780178398553,64.17,73875.4,7.3,0.0,0.0,1e-05]
[1780178399562,64.17,73882.3,7.3,0.0,0.0,1e-05]
[1780178404602,64.17,73871.37,7.3,0.0,0.0,1e-05]
[1780178409640,64.17,73867.85,7.3,0.0,0.0,1e-05]
[1780178413668,64.17,73857.67,7.3,0.0,0.0,1e-05]
[1780178418703,64.17,73855.85,7.3,0.0,0.0,1e-05]
[1780178423738,64.17,73856.09,7.3,0.0,0.0,1e-05]
[1780178428354,64.17,73847.62,7.3,0.0,0.0,1e-05]
[1780178429336,64.17,73833.97,7.3,0.0,0.0,1e-05]
[1780178434818,64.17,73829.5,7.3,0.0,0.0,1e-05]
[1780178439852,64.17,73828.47,7.3,0.0,0.0,1e-05]
[1780178440860,64.17,73836.91,7.3,0.0,0.0,1e-05]
[1780178444888,64.17,73844.25,7.3,0.0,0.0,1e-05]
[1780178448916,64.17,73833.99,7.3,0.0,0.0,1e-05]
[1780178453950,64.17,73832.27,7.3,0.0,0.0,1e-05]
[1780178458985,64.17,73832.99,7.3,0.0,0.0,1e-05]
[1780178464022,64.17,73836.8,7.3,0.0,0.0,1e-05]
[1780178469057,64.17,73837.1,7.3,0.0,0.0,1e-05]
[1780178475392,64.17,73835.04,7.3,0.0,0.0,1e-05]
[1780178482148,64.17,73834.99,7.3,0.0,0.0,1e-05]
[1780178488190,64.17,73834.39,7.3,0.0,0.0,1e-05]
[1780178492217,64.17,73835.09,7.3,0.0,0.0,1e-05]
[1780178498260,64.17,73834.64,7.3,0.0,0.0,1e-05]
[1780178503295,64.17,73830.68,7.3,0.0,0.0,1e-05]
[1780178508332,64.17,73821.5,7.3,0.0,0.0,1e-05]
[1780178513365,64.17,73815.33,7.3,0.0,0.0,1e-05]
[1780178519407,64.17,73815.84,7.3,0.0,0.0,1e-05]
[1780178524442,64.17,73814.09,7.3,0.0,0.0,1e-05]
[1780178529477,64.17,73812.0,7.3,0.0,0.0,1e-05]
[1780178534512,64.17,73813.0,7.3,0.0,0.0,1e-05]
[1780178539546,64.17,73812.46,7.3,0.0,0.0,1e-05]
[1780178544582,64.17,73812.57,7.3,0.0,0.0,1e-05]
[1780178549616,64.17,73805.08,7.3,0.0,0.0,2e-05]
[1780178551631,64.17,73804.33,7.3,0.0,0.0,1e-05]
[1780178557673,64.17,73805.58,7.3,0.0,0.0,1e-05]
[1780178564722,64.17,73805.68,7.3,0.0,0.0,1e-05]
[1780178569759,64.17,73810.64,7.3,0.0,0.0,1e-05]
[1780178572779,64.17,73801.51,7.3,0.0,0.0,2e-05]
[1780178577815,64.17,73803.27,7.3,0.0,0.0,1e-05]
[1780178581846,64.17,73790.57,7.3,0.0,0.0,2e-05]
[1780178586881,64.17,73792.89,7.3,0.0,0.0,2e-05]
[1780178590923,64.17,73800.99,7.3,0.0,0.0,2e-05]
[1780178593945,64.17,73808.94,7.3,0.0,0.0,1e-05]
[1780178596969,64.17,73800.98,7.3,0.0,0.0,2e-05]
[1780178602004,64.17,73803.91,7.3,0.0,0.0,1e-05]
[1780178612075,64.17,73796.37,7.3,0.0,0.0,1e-05]
[1780178613081,64.17,73787.12,7.3,0.0,0.0,2e-05]
[1780178618117,64.17,73784.85,7.3,0.0,0.0,2e-05]
[1780178624159,64.17,73780.87,7.3,0.0,0.0,2e-05]
[1780178629197,64.17,73777.34,7.3,0.0,0.0,2e-05]
[1780178633222,64.17,73785.89,7.3,0.0,0.0,2e-05]
[1780178638256,64.17,73789.78,7.3,0.0,0.0,2e-05]
[1780178643292,64.17,73784.26,7.3,0.0,0.0,2e-05]
[1780178647498,64.17,73784.4,7.3,0.0,0.0,2e-05]
[1780178647843,64.17,73784.09,7.3,0.0,0.0,2e-05]
[1780178653366,64.17,73784.94,7.3,0.0,0.0,2e-05]
[1780178658401,64.17,73785.53,7.3,0.0,0.0,2e-05]
[1780178663436,64.17,73786.55,7.3,0.0,0.0,2e-05]
[1780178668471,64.17,73790.71,7.3,0.0,0.0,2e-05]
[1780178673505,64.17,73786.98,7.3,0.0,0.0,2e-05]
[1780178678541,64.17,73782.55,7.3,0.0,0.0,2e-05]
[1780178685590,64.17,73778.07,7.3,0.0,0.0,2e-05]
[1780178690625,64.17,73775.24,7.3,0.0,0.0,2e-05]
[1780178696667,64.17,73769.3,7.3,0.0,0.0,2e-05]
[1780178701703,64.17,73770.51,7.3,0.0,0.0,2e-05]
[1780178706738,64.17,73770.54,7.3,0.0,0.0,2e-05]
[1780178712780,64.17,73762.87,7.3,0.0,0.0,2e-05]
[1780178719246,64.17,73757.58,7.3,0.0,0.0,2e-05]
[1780178724864,64.17,73757.06,7.3,0.0,0.0,2e-05]
[1780178727885,64.17,73765.39,7.3,0.0,0.0,2e-05]
[1780178731913,64.17,73767.04,7.3,0.0,0.0,2e-05]
[1780178737955,64.17,73767.21,7.3,0.0,0.0,2e-05]
[1780178743997,64.17,73766.97,7.3,0.0,0.0,2e-05]
[1780178755074,64.17,73762.83,7.3,0.0,0.0,2e-05]
[1780178760109,64.17,73758.61,7.3,0.0,0.0,2e-05]
[1780178765144,64.17,73760.41,7.3,0.0,0.0,2e-05]
[1780178770181,64.17,73761.03,7.3,0.0,0.0,2e-05]
[1780178776223,64.17,73760.97,7.3,0.0,0.0,2e-05]
[1780178781261,64.17,73759.48,7.3,0.0,0.0,2e-05]
[1780178786296,64.17,73756.01,7.3,0.0,0.0,2e-05]
[1780178791331,64.17,73756.09,7.3,0.0,0.0,2e-05]
[1780178794352,64.17,73748.09,7.3,0.0,0.0,2e-05]
[1780178799386,64.17,73753.73,7.3,0.0,0.0,2e-05]
[1780178803415,64.17,73746.07,7.3,0.0,0.0,2e-05]
[1780178808450,64.17,73743.6,7.3,0.0,0.0,2e-05]
[1780178813485,64.17,73745.88,7.3,0.0,0.0,2e-05]
[1780178818524,64.17,73746.36,7.3,0.0,0.0,2e-05]
[1780178823559,64.17,73740.66,7.3,0.0,0.0,2e-05]
[1780178828594,64.17,73738.84,7.3,0.0,0.0,2e-05]
[1780178833629,64.17,73740.27,7.3,0.0,0.0,2e-05]
[1780178838664,64.17,73737.16,7.3,0.0,0.0,2e-05]
[1780178841685,64.17,73728.74,7.3,0.0,0.0,2e-05]
[1780178846724,64.17,73735.89,7.3,0.0,0.0,2e-05]
[1780178850752,64.17,73743.61,7.3,0.0,0.0,2e-05]
[1780178851759,64.17,73744.26,7.3,0.0,0.0,2e-05]
[1780178856794,64.17,73750.91,7.3,0.0,0.0,2e-05]
[1780178861830,64.17,73752.38,7.3,0.0,0.0,2e-05]
[1780178866865,64.17,73758.16,7.3,0.0,0.0,2e-05]
[1780178870894,64.17,73766.56,7.3,0.0,0.0,1e-05]
[1780178875930,64.17,73769.36,7.3,0.0,0.0,1e-05]
[1780178878953,64.17,73758.96,7.3,0.0,0.0,2e-05]
[1780178883988,64.17,73760.5,7.3,0.0,0.0,2e-05]
[1780178889024,64.17,73760.58,7.3,0.0,0.0,2e-05]
[1780178894059,64.17,73751.96,7.3,0.0,0.0,2e-05]
[1780178899093,64.17,73751.6,7.3,0.0,0.0,2e-05]
[1780178904129,64.17,73756.37,7.3,0.0,0.0,2e-05]
[1780178907150,64.17,73765.48,7.3,0.0,0.0,2e-05]
[1780178912185,64.17,73764.77,7.3,0.0,0.0,1e-05]
[1780178920241,64.17,73764.53,7.3,0.0,0.0,1e-05]
[1780178925277,64.17,73764.99,7.3,0.0,0.0,1e-05]
[1780178930314,64.17,73764.5,7.3,0.0,0.0,1e-05]
[1780178935349,64.17,73765.13,7.3,0.0,0.0,1e-05]
[1780178940384,64.17,73764.61,7.3,0.0,0.0,1e-05]
[1780178943405,64.17,73771.93,7.3,0.0,0.0,1e-05]
[1780178945419,64.17,73779.38,7.3,0.0,0.0,1e-05]
[1780178950454,64.17,73780.43,7.3,0.0,0.0,1e-05]
[1780178955489,64.17,73781.17,7.3,0.0,0.0,1e-05]
[1780178960524,64.17,73786.58,7.3,0.0,0.0,1e-05]
[1780178965560,64.17,73795.76,7.3,0.0,0.0,1e-05]
[1780178970595,64.17,73797.2,7.3,0.0,0.0,1e-05]
[1780178971602,64.17,73797.82,7.3,0.0,0.0,1e-05]
[1780178977644,64.17,73799.71,7.3,0.0,0.0,1e-05]
[1780178982679,64.17,73798.42,7.3,0.0,0.0,1e-05]
[1780178988721,64.17,73798.3,7.3,0.0,0.0,1e-05]
[1780178997784,64.17,73798.96,7.3,0.0,0.0,1e-05]
[1780179002819,64.17,73798.41,7.3,0.0,0.0,1e-05]
[1780179007854,64.17,73798.1,7.3,0.0,0.0,1e-05]
[1780179012888,64.17,73798.73,7.3,0.0,0.0,1e-05]
[1780179014019,64.17,73798.9,7.3,0.0,0.0,1e-05]
[1780179014258,64.17,73798.9,7.3,0.0,0.0,1e-05]
[1780179023966,64.17,73799.69,7.3,0.0,0.0,1e-05]
[1780179030012,64.17,73799.9,7.3,0.0,0.0,1e-05]
[1780179031018,64.17,73799.83,7.3,0.0,0.0,1e-05]
[1780179036054,64.17,73806.06,7.3,0.0,0.0,1e-05]
[1780179041090,64.17,73810.75,7.3,0.0,0.0,1e-05]
[1780179046125,64.17,73804.26,7.3,0.0,0.0,1e-05]
[1780179053180,64.17,73799.53,7.3,0.0,0.0,1e-05]
[1780179058214,64.17,73803.91,7.3,0.0,0.0,1e-05]
[1780179063249,64.17,73806.46,7.3,0.0,0.0,1e-05]
[1780179071305,64.17,73803.59,7.3,0.0,0.0,1e-05]
[1780179076340,64.17,73797.7,7.3,0.0,0.0,1e-05]
[1780179083389,64.17,73797.28,7.3,0.0,0.0,1e-05]
[1780179088423,64.17,73796.98,7.3,0.0,0.0,1e-05]
[1780179091445,64.17,73796.58,7.3,0.0,0.0,1e-05]
[1780179096480,64.17,73801.9,7.3,0.0,0.0,1e-05]
[1780179102522,64.17,73799.26,7.3,0.0,0.0,1e-05]
[1780179107559,64.17,73799.35,7.3,0.0,0.0,1e-05]
[1780179112593,64.17,73798.73,7.3,0.0,0.0,1e-05]
[1780179119643,64.17,73798.23,7.3,0.0,0.0,1e-05]
[1780179124678,64.17,73798.07,7.3,0.0,0.0,1e-05]
[1780179129713,64.17,73798.06,7.3,0.0,0.0,1e-05]
[1780179134748,64.17,73798.2,7.3,0.0,0.0,1e-05]
[1780179140793,64.17,73797.56,7.3,0.0,0.0,1e-05]
[1780179150863,64.17,73797.4,7.3,0.0,0.0,1e-05]
[1780179151870,64.17,73797.14,7.3,0.0,0.0,1e-05]
[1780179156906,64.17,73796.77,7.3,0.0,0.0,1e-05]
[1780179161941,64.17,73801.56,7.3,0.0,0.0,1e-05]
[1780179166976,64.17,73802.68,7.3,0.0,0.0,1e-05]
[1780179172014,64.17,73802.78,7.3,0.0,0.0,1e-05]
[1780179178055,64.17,73803.07,7.3,0.0,0.0,1e-05]
[1780179183099,64.17,73803.08,7.3,0.0,0.0,1e-05]
[1780179188134,64.17,73803.62,7.3,0.0,0.0,1e-05]
[1780179193169,64.17,73802.93,7.3,0.0,0.0,1e-05]
[1780179198204,64.17,73808.8,7.3,0.0,0.0,1e-05]
[1780179203239,64.17,73810.02,7.3,0.0,0.0,1e-05]
[1780179208276,64.17,73809.32,7.3,0.0,0.0,1e-05]
[1780179211297,64.17,73808.85,7.3,0.0,0.0,1e-05]
[1780179216334,64.17,73802.52,7.3,0.0,0.0,1e-05]
[1780179221369,64.17,73803.34,7.3,0.0,0.0,1e-05]
[1780179226404,64.17,73803.86,7.3,0.0,0.0,1e-05]
[1780179227856,64.17,73803.86,7.3,0.0,0.0,1e-05]
[1780179228934,64.17,73803.86,7.3,0.0,0.0,1e-05]
[1780179234460,64.17,73804.32,7.3,0.0,0.0,1e-05]
[1780179239495,64.17,73807.83,7.3,0.0,0.0,1e-05]
[1780179244530,64.17,73806.83,7.3,0.0,0.0,1e-05]
[1780179250573,64.17,73804.17,7.3,0.0,0.0,1e-05]
[1780179258496,64.17,73804.34,7.3,0.0,0.0,1e-05]
[1780179258524,64.17,73804.34,7.3,0.0,0.0,1e-05]
[1780179263666,64.17,73804.76,7.3,0.0,0.0,1e-05]
[1780179268699,64.17,73804.95,7.3,0.0,0.0,1e-05]
[1780179277762,64.17,73805.77,7.3,0.0,0.0,1e-05]
[1780179282809,64.17,73806.27,7.3,0.0,0.0,1e-05]
[1780179290865,64.17,73803.7,7.3,0.0,0.0,1e-05]
[1780179296907,64.17,73793.25,7.3,0.0,0.0,1e-05]
[1780179301942,64.17,73801.38,7.3,0.0,0.0,1e-05]
[1780179306977,64.17,73806.78,7.3,0.0,0.0,1e-05]
[1780179312013,64.17,73809.77,7.3,0.0,0.0,1e-05]
[1780179314027,64.17,73817.19,7.3,0.0,0.0,1e-05]
[1780179319063,64.17,73821.05,7.3,0.0,0.0,1e-05]
[1780179325105,64.17,73821.05,7.3,0.0,0.0,1e-05]
[1780179330140,64.17,73823.77,7.3,0.0,0.0,1e-05]
[1780179332154,64.17,73822.67,7.3,0.0,0.0,1e-05]
[1780179337189,64.17,73823.07,7.3,0.0,0.0,1e-05]
[1780179342230,64.17,73823.01,7.3,0.0,0.0,1e-05]
[1780179348272,64.17,73822.27,7.3,0.0,0.0,1e-05]
[1780179353307,64.17,73822.26,7.3,0.0,0.0,1e-05]
[1780179358342,64.17,73822.94,7.3,0.0,0.0,1e-05]
[1780179363377,64.17,73823.02,7.3,0.0,0.0,1e-05]
[1780179368412,64.17,73816.87,7.3,0.0,0.0,1e-05]
[1780179373447,64.17,73816.11,7.3,0.0,0.0,1e-05]
[1780179376468,64.17,73807.69,7.3,0.0,0.0,1e-05]
[1780179381503,64.17,73805.0,7.3,0.0,0.0,1e-05]
[1780179386538,64.17,73804.81,7.3,0.0,0.0,1e-05]
[1780179391574,64.17,73797.86,7.3,0.0,0.0,1e-05]
[1780179397617,64.17,73795.35,7.3,0.0,0.0,1e-05]
[1780179402652,64.17,73793.2,7.3,0.0,0.0,1e-05]
[1780179407687,64.17,73792.46,7.3,0.0,0.0,1e-05]
[1780179412722,64.17,73793.07,7.3,0.0,0.0,1e-05]
[1780179417757,64.17,73793.05,7.3,0.0,0.0,1e-05]
[1780179425816,64.17,73793.2,7.3,0.0,0.0,1e-05]
[1780179430852,64.17,73786.3,7.3,0.0,0.0,1e-05]
[1780179438908,64.17,73787.07,7.3,0.0,0.0,1e-05]
[1780179443943,64.17,73788.12,7.3,0.0,0.0,1e-05]
[1780179447971,64.17,73796.42,7.3,0.0,0.0,1e-05]
[1780179452000,64.17,73797.67,7.3,0.0,0.0,1e-05]
[1780179457035,64.17,73797.58,7.3,0.0,0.0,1e-05]
[1780179463077,64.17,73797.76,7.3,0.0,0.0,1e-05]
[1780179468114,64.17,73805.14,7.3,0.0,0.0,1e-05]
[1780179473149,64.17,73807.25,7.3,0.0,0.0,1e-05]
[1780179478184,64.17,73806.25,7.3,0.0,0.0,1e-05]
[1780179483220,64.17,73814.77,7.3,0.0,0.0,1e-05]
[1780179490269,64.17,73814.0,7.3,0.0,0.0,1e-05]
[1780179495304,64.17,73810.23,7.3,0.0,0.0,1e-05]
[1780179501346,64.17,73808.52,7.3,0.0,0.0,1e-05]
[1780179506381,64.17,73808.92,7.3,0.0,0.0,1e-05]
[1780179511416,64.17,73808.69,7.3,0.0,0.0,1e-05]
[1780179516451,64.17,73809.27,7.3,0.0,0.0,1e-05]
[1780179521486,64.17,73809.27,7.3,0.0,0.0,1e-05]
[1780179531558,64.17,73809.07,7.3,0.0,0.0,1e-05]
[1780179536617,64.17,73807.97,7.3,0.0,0.0,1e-05]
[1780179542659,64.17,73808.05,7.3,0.0,0.0,1e-05]
[1780179548701,64.17,73808.02,7.3,0.0,0.0,1e-05]
[1780179553168,64.17,73807.46,7.3,0.0,0.0,1e-05]
[1780179553267,64.17,73807.46,7.3,0.0,0.0,1e-05]
[1780179558771,64.17,73817.64,7.3,0.0,0.0,1e-05]
[1780179564813,64.17,73817.72,7.3,0.0,0.0,1e-05]
[1780179569850,64.17,73820.19,7.3,0.0,0.0,1e-05]
[1780179571864,64.17,73821.32,7.3,0.0,0.0,1e-05]
[1780179577905,64.17,73829.02,7.3,0.0,0.0,1e-05]
[1780179582942,64.17,73830.26,7.3,0.0,0.0,1e-05]
[1780179587977,64.17,73829.28,7.3,0.0,0.0,1e-05]
[1780179592041,64.17,73803.41,7.3,0.0,0.0,1e-05]
[1780179593033,64.17,73791.21,7.3,0.0,0.0,1e-05]
[1780179596054,64.17,73784.07,7.3,0.0,0.0,1e-05]
[1780179601091,64.17,73781.58,7.3,0.0,0.0,1e-05]
[1780179604114,64.17,73792.13,7.3,0.0,0.0,1e-05]
[1780179609149,64.17,73797.19,7.3,0.0,0.0,1e-05]
[1780179614185,64.17,73798.06,7.3,0.0,0.0,1e-05]
[1780179619222,64.17,73798.88,7.3,0.0,0.0,1e-05]
[1780179624255,64.17,73799.5,7.3,0.0,0.0,1e-05]
[1780179629290,64.17,73799.62,7.3,0.0,0.0,1e-05]
[1780179633317,64.17,73799.82,7.3,0.0,0.0,1e-05]
[1780179639360,64.17,73799.43,7.3,0.0,0.0,1e-05]
[1780179644399,64.17,73799.85,7.3,0.0,0.0,1e-05]
[1780179649434,64.17,73795.83,7.3,0.0,0.0,1e-05]
[1780179654469,64.17,73795.93,7.3,0.0,0.0,1e-05]
[1780179659504,64.17,73788.58,7.3,0.0,0.0,1e-05]
[1780179662527,64.17,73776.59,7.3,0.0,0.0,1e-05]
[1780179663533,64.17,73766.9,7.3,0.0,0.0,1e-05]
[1780179668568,64.17,73763.53,7.3,0.0,0.0,1e-05]
[1780179673603,64.17,73768.6,7.3,0.0,0.0,1e-05]
[1780179678638,64.17,73771.52,7.3,0.0,0.0,1e-05]
[1780179683672,64.17,73764.37,7.3,0.0,0.0,1e-05]
[1780179688708,64.17,73764.25,7.3,0.0,0.0,1e-05]
[1780179693743,64.17,73761.99,7.3,0.0,0.0,1e-05]
[1780179698778,64.17,73763.46,7.3,0.0,0.0,1e-05]
[1780179703813,64.17,73765.9,7.3,0.0,0.0,1e-05]
[1780179708850,64.17,73765.84,7.3,0.0,0.0,1e-05]
[1780179713883,64.17,73764.85,7.3,0.0,0.0,1e-05]
[1780179717911,64.17,73774.32,7.3,0.0,0.0,1e-05]
[1780179722946,64.17,73776.86,7.3,0.0,0.0,1e-05]
[1780179727982,64.17,73772.52,7.3,0.0,0.0,1e-05]
[1780179734024,64.17,73771.8,7.3,0.0,0.0,1e-05]
[1780179739060,64.17,73772.59,7.3,0.0,0.0,1e-05]
[1780179744095,64.17,73772.7,7.3,0.0,0.0,1e-05]
[1780179749130,64.17,73771.77,7.3,0.0,0.0,1e-05]
[1780179754165,64.17,73767.41,7.3,0.0,0.0,1e-05]
[1780179759201,64.17,73761.99,7.3,0.0,0.0,1e-05]
[1780179764236,64.17,73761.24,7.3,0.0,0.0,1e-05]
[1780179769274,64.17,73761.32,7.3,0.0,0.0,1e-05]
[1780179774312,64.17,73761.36,7.3,0.0,0.0,1e-05]
[1780179779347,64.17,73761.37,7.3,0.0,0.0,1e-05]
[1780179784383,64.17,73760.16,7.3,0.0,0.0,1e-05]
[1780179789418,64.17,73758.94,7.3,0.0,0.0,1e-05]
[1780179795460,64.17,73759.07,7.3,0.0,0.0,1e-05]
[1780179800495,64.17,73759.01,7.3,0.0,0.0,1e-05]
[1780179805530,64.17,73758.33,7.3,0.0,0.0,1e-05]
[1780179815600,64.17,73758.17,7.3,0.0,0.0,1e-05]
[1780179822649,64.17,73757.83,7.3,0.0,0.0,1e-05]
[1780179827684,64.17,73758.48,7.3,0.0,0.0,1e-05]
[1780179841784,64.17,73758.45,7.3,0.0,0.0,1e-05]
[1780179848833,64.17,73758.48,7.3,0.0,0.0,1e-05]
[1780179853869,64.17,73758.58,7.3,0.0,0.0,1e-05]
[1780179858904,64.17,73759.33,7.3,0.0,0.0,1e-05]
[1780179863939,64.17,73759.97,7.3,0.0,0.0,1e-05]
[1780179866960,64.17,73768.13,7.3,0.0,0.0,1e-05]
[1780179869498,64.17,73768.16,7.3,0.0,0.0,1e-05]
[1780179869552,64.17,73768.16,7.3,0.0,0.0,1e-05]
[1780179873003,64.17,73768.16,7.3,0.0,0.0,1e-05]
[1780179875017,64.17,73775.97,7.3,0.0,0.0,1e-05]
[1780179880052,64.17,73773.3,7.3,0.0,0.0,1e-05]
[1780179885087,64.17,73774.56,7.3,0.0,0.0,1e-05]
[1780179890122,64.17,73775.31,7.3,0.0,0.0,1e-05]
[1780179895157,64.17,73779.13,7.3,0.0,0.0,1e-05]
[1780179899185,64.17,73786.79,7.3,0.0,0.0,1e-05]
[1780179900192,64.17,73794.35,7.3,0.0,0.0,1e-05]
[1780179905227,64.17,73790.88,7.3,0.0,0.0,1e-05]
[1780179910262,64.17,73790.66,7.3,0.0,0.0,1e-05]
[1780179915297,64.17,73788.12,7.3,0.0,0.0,1e-05]
[1780179921339,64.17,73788.96,7.3,0.0,0.0,1e-05]
[1780179928388,64.17,73789.35,7.3,0.0,0.0,1e-05]
[1780179935437,64.17,73789.44,7.3,0.0,0.0,1e-05]
[1780179943494,64.17,73789.32,7.3,0.0,0.0,1e-05]
[1780179948528,64.17,73789.26,7.3,0.0,0.0,1e-05]
[1780179953564,64.17,73789.26,7.3,0.0,0.0,1e-05]
[1780179958600,64.17,73789.34,7.3,0.0,0.0,1e-05]
[1780179963634,64.17,73788.91,7.3,0.0,0.0,1e-05]
[1780179968670,64.17,73782.98,7.3,0.0,0.0,1e-05]
[1780179973706,64.17,73779.9,7.3,0.0,0.0,1e-05]
[1780179981762,64.17,73779.66,7.3,0.0,0.0,1e-05]
[1780179986797,64.17,73779.56,7.3,0.0,0.0,1e-05]
[1780179994854,64.17,73779.68,7.3,0.0,0.0,1e-05]
[1780179999889,64.17,73775.21,7.3,0.0,0.0,1e-05]
[1780180004924,64.17,73777.31,7.3,0.0,0.0,1e-05]
[1780180009959,64.17,73777.65,7.3,0.0,0.0,1e-05]
[1780180023059,64.17,73777.24,7.3,0.0,0.0,1e-05]
[1780180029100,64.17,73777.28,7.3,0.0,0.0,1e-05]
[1780180034136,64.17,73780.65,7.3,0.0,0.0,1e-05]
[1780180039171,64.17,73782.45,7.3,0.0,0.0,1e-05]
[1780180047228,64.17,73781.02,7.3,0.0,0.0,1e-05]
[1780180051256,64.17,73781.02,7.3,0.0,0.0,1e-05]
[1780180057298,64.17,73779.5,7.3,0.0,0.0,1e-05]
[1780180067368,64.17,73779.71,7.3,0.0,0.0,1e-05]
[1780180072403,64.17,73779.64,7.3,0.0,0.0,1e-05]
[1780180077438,64.17,73781.14,7.3,0.0,0.0,1e-05]
[1780180082473,64.17,73782.81,7.3,0.0,0.0,1e-05]
[1780180088515,64.17,73782.71,7.3,0.0,0.0,1e-05]
[1780180102613,64.17,73782.85,7.3,0.0,0.0,1e-05]
[1780180107648,64.17,73783.27,7.3,0.0,0.0,1e-05]
[1780180112683,64.17,73781.25,7.3,0.0,0.0,1e-05]
[1780180118725,64.17,73782.73,7.3,0.0,0.0,1e-05]
[1780180125773,64.17,73782.99,7.3,0.0,0.0,1e-05]
[1780180132823,64.17,73782.99,7.3,0.0,0.0,1e-05]
[1780180134844,64.17,73782.82,7.3,0.0,0.0,1e-05]
[1780180136792,64.17,73782.85,7.3,0.0,0.0,1e-05]
[1780180141886,64.17,73779.64,7.3,0.0,0.0,1e-05]
[1780180146921,64.17,73779.42,7.3,0.0,0.0,1e-05]
[1780180152963,64.17,73778.48,7.3,0.0,0.0,1e-05]
[1780180160016,64.17,73778.48,7.3,0.0,0.0,1e-05]
[1780180165051,64.17,73778.6,7.3,0.0,0.0,1e-05]
[1780180170086,64.17,73781.44,7.3,0.0,0.0,1e-05]
[1780180171093,64.17,73781.68,7.3,0.0,0.0,1e-05]
[1780180178142,64.17,73781.91,7.3,0.0,0.0,1e-05]
[1780180183177,64.17,73781.88,7.3,0.0,0.0,1e-05]
[1780180193247,64.17,73781.88,7.3,0.0,0.0,1e-05]
[1780180198308,64.17,73781.88,7.3,0.0,0.0,1e-05]
[1780180199292,64.17,73798.07,7.3,0.0,0.0,1e-05]
[1780180204327,64.17,73802.75,7.3,0.0,0.0,1e-05]
[1780180209362,64.17,73798.95,7.3,0.0,0.0,1e-05]
[1780180215403,64.17,73796.04,7.3,0.0,0.0,1e-05]
[1780180220439,64.17,73796.18,7.3,0.0,0.0,1e-05]
[1780180226482,64.17,73796.66,7.3,0.0,0.0,1e-05]
[1780180231517,64.17,73796.11,7.3,0.0,0.0,1e-05]
[1780180236552,64.17,73796.44,7.3,0.0,0.0,1e-05]
[1780180241587,64.17,73800.53,7.3,0.0,0.0,1e-05]
[1780180243341,64.17,73801.45,7.3,0.0,0.0,1e-05]
[1780180243380,64.17,73801.45,7.3,0.0,0.0,1e-05]
[1780180251657,64.17,73801.84,7.3,0.0,0.0,1e-05]
[1780180256694,64.17,73794.2,7.3,0.0,0.0,1e-05]
[1780180261729,64.17,73791.55,7.3,0.0,0.0,1e-05]
[1780180266765,64.17,73792.2,7.3,0.0,0.0,1e-05]
[1780180273306,64.17,73792.58,7.3,0.0,0.0,1e-05]
[1780180273358,64.17,73792.58,7.3,0.0,0.0,1e-05]
[1780180278853,64.17,73785.34,7.3,0.0,0.0,1e-05]
[1780180283887,64.17,73786.18,7.3,0.0,0.0,1e-05]
[1780180287922,64.17,73793.45,7.3,0.0,0.0,1e-05]
[1780180292957,64.17,73789.39,7.3,0.0,0.0,1e-05]
[1780180297992,64.17,73789.68,7.3,0.0,0.0,1e-05]
[1780180305041,64.17,73789.34,7.3,0.0,0.0,1e-05]
[1780180310077,64.17,73789.4,7.3,0.0,0.0,1e-05]
[1780180320146,64.17,73789.28,7.3,0.0,0.0,1e-05]
[1780180325182,64.17,73789.45,7.3,0.0,0.0,1e-05]
[1780180330217,64.17,73788.97,7.3,0.0,0.0,1e-05]
[1780180335252,64.17,73788.68,7.3,0.0,0.0,1e-05]
[1780180340287,64.17,73788.7,7.3,0.0,0.0,1e-05]
[1780180345322,64.17,73789.36,7.3,0.0,0.0,1e-05]
[1780180350357,64.17,73790.03,7.3,0.0,0.0,1e-05]
[1780180351364,64.17,73789.82,7.3,0.0,0.0,1e-05]
[1780180357406,64.17,73789.68,7.3,0.0,0.0,1e-05]
[1780180362441,64.17,73790.04,7.3,0.0,0.0,1e-05]
[1780180369490,64.17,73788.33,7.3,0.0,0.0,1e-05]
[1780180374526,64.17,73787.2,7.3,0.0,0.0,1e-05]
[1780180379560,64.17,73787.09,7.3,0.0,0.0,1e-05]
[1780180385602,64.17,73788.95,7.3,0.0,0.0,1e-05]
[1780180390638,64.17,73791.11,7.3,0.0,0.0,1e-05]
[1780180399701,64.17,73790.55,7.3,0.0,0.0,1e-05]
[1780180401715,64.17,73783.52,7.3,0.0,0.0,1e-05]
[1780180406750,64.17,73789.1,7.3,0.0,0.0,1e-05]
[1780180412792,64.17,73789.18,7.3,0.0,0.0,1e-05]
[1780180417827,64.17,73789.42,7.3,0.0,0.0,1e-05]
[1780180422862,64.17,73789.33,7.3,0.0,0.0,1e-05]
[1780180431925,64.17,73789.61,7.3,0.0,0.0,1e-05]
[1780180436960,64.17,73793.61,7.3,0.0,0.0,1e-05]
[1780180441995,64.17,73795.88,7.3,0.0,0.0,1e-05]
[1780180447030,64.17,73795.84,7.3,0.0,0.0,1e-05]
[1780180452065,64.17,73795.27,7.3,0.0,0.0,1e-05]
[1780180457103,64.17,73790.65,7.3,0.0,0.0,1e-05]
[1780180462138,64.17,73788.49,7.3,0.0,0.0,1e-05]
[1780180467175,64.17,73791.4,7.3,0.0,0.0,1e-05]
[1780180471203,64.17,73792.27,7.3,0.0,0.0,1e-05]
[1780180480497,64.17,73790.57,7.3,0.0,0.0,1e-05]
[1780180481553,64.17,73791.25,7.3,0.0,0.0,1e-05]
[1780180488321,64.17,73791.35,7.3,0.0,0.0,1e-05]
[1780180502420,64.17,73790.52,7.3,0.0,0.0,1e-05]
[1780180507454,64.17,73790.53,7.3,0.0,0.0,1e-05]
[1780180517525,64.17,73790.53,7.3,0.0,0.0,1e-05]
[1780180523567,64.17,73790.58,7.3,0.0,0.0,1e-05]
[1780180528602,64.17,73786.37,7.3,0.0,0.0,1e-05]
[1780180531623,64.17,73786.44,7.3,0.0,0.0,1e-05]
[1780180536658,64.17,73789.27,7.3,0.0,0.0,1e-05]
[1780180541693,64.17,73789.36,7.3,0.0,0.0,1e-05]
[1780180546728,64.17,73789.31,7.3,0.0,0.0,1e-05]
[1780180551763,64.17,73789.06,7.3,0.0,0.0,1e-05]
[1780180556798,64.17,73790.52,7.3,0.0,0.0,1e-05]
[1780180564854,64.17,73790.5,7.3,0.0,0.0,1e-05]
[1780180572910,64.17,73790.56,7.3,0.0,0.0,1e-05]
[1780180577945,64.17,73790.62,7.3,0.0,0.0,1e-05]
[1780180583987,64.17,73790.92,7.3,0.0,0.0,1e-05]
[1780180590032,64.17,73790.71,7.3,0.0,0.0,1e-05]
[1780180591039,64.17,73790.68,7.3,0.0,0.0,1e-05]
[1780180596074,64.17,73790.92,7.3,0.0,0.0,1e-05]
[1780180604130,64.17,73790.81,7.3,0.0,0.0,1e-05]
[1780180609166,64.17,73797.05,7.3,0.0,0.0,1e-05]
[1780180614201,64.17,73797.08,7.3,0.0,0.0,1e-05]
[1780180619237,64.17,73796.14,7.3,0.0,0.0,1e-05]
[1780180624271,64.17,73794.57,7.3,0.0,0.0,1e-05]
[1780180632327,64.17,73790.0,7.3,0.0,0.0,1e-05]
[1780180638369,64.17,73787.99,7.3,0.0,0.0,1e-05]
[1780180643404,64.17,73787.87,7.3,0.0,0.0,1e-05]
[1780180648441,64.17,73788.17,7.3,0.0,0.0,1e-05]
[1780180651463,64.17,73790.15,7.3,0.0,0.0,1e-05]
[1780180657505,64.17,73789.84,7.3,0.0,0.0,1e-05]
[1780180662541,64.17,73790.2,7.3,0.0,0.0,1e-05]
[1780180667576,64.17,73789.35,7.3,0.0,0.0,1e-05]
[1780180672611,64.17,73783.24,7.3,0.0,0.0,1e-05]
[1780180675632,64.17,73775.46,7.3,0.0,0.0,1e-05]
[1780180680667,64.17,73771.31,7.3,0.0,0.0,1e-05]
[1780180685702,64.17,73770.23,7.3,0.0,0.0,1e-05]
[1780180690737,64.17,73770.17,7.3,0.0,0.0,1e-05]
[1780180693758,64.17,73753.47,7.3,0.0,0.0,1e-05]
[1780180696779,64.17,73746.59,7.3,0.0,0.0,1e-05]
[1780180701814,64.17,73746.39,7.3,0.0,0.0,1e-05]
[1780180706849,64.17,73747.14,7.3,0.0,0.0,1e-05]
[1780180711884,64.17,73750.17,7.3,0.0,0.0,1e-05]
[1780180716919,64.17,73754.22,7.3,0.0,0.0,1e-05]
[1780180721954,64.17,73750.22,7.3,0.0,0.0,1e-05]
[1780180726991,64.17,73745.98,7.3,0.0,0.0,1e-05]
[1780180733033,64.17,73745.63,7.3,0.0,0.0,1e-05]
[1780180736054,64.17,73738.14,7.3,0.0,0.0,1e-05]
[1780180741090,64.17,73735.78,7.3,0.0,0.0,1e-05]
[1780180746125,64.17,73740.94,7.3,0.0,0.0,1e-05]
[1780180751160,64.17,73740.46,7.3,0.0,0.0,1e-05]
[1780180756195,64.17,73741.12,7.3,0.0,0.0,1e-05]
[1780180761232,64.17,73741.72,7.3,0.0,0.0,1e-05]
[1780180766267,64.17,73741.93,7.3,0.0,0.0,1e-05]
[1780180771302,64.17,73741.98,7.3,0.0,0.0,1e-05]
[1780180776337,64.17,73734.57,7.3,0.0,0.0,1e-05]
[1780180781372,64.17,73733.97,7.3,0.0,0.0,1e-05]
[1780180786409,64.17,73729.76,7.3,0.0,0.0,1e-05]
[1780180793458,64.17,73729.73,7.3,0.0,0.0,1e-05]
[1780180800508,64.17,73729.26,7.3,0.0,0.0,1e-05]
[1780180802522,64.17,73717.7,7.3,0.0,0.0,1e-05]
[1780180805543,64.17,73700.91,7.3,0.0,0.0,1e-05]
[1780180810583,64.17,73701.46,7.3,0.0,0.0,1e-05]
[1780180815618,64.17,73703.2,7.3,0.0,0.0,1e-05]
[1780180820653,64.17,73706.89,7.3,0.0,0.0,1e-05]
[1780180822667,64.17,73714.52,7.3,0.0,0.0,1e-05]
[1780180827702,64.17,73719.19,7.3,0.0,0.0,1e-05]
[1780180830723,64.17,73711.89,7.3,0.0,0.0,1e-05]
[1780180831730,64.17,73711.49,7.3,0.0,0.0,1e-05]
[1780180836766,64.17,73710.37,7.3,0.0,0.0,1e-05]
[1780180841801,64.17,73711.41,7.3,0.0,0.0,1e-05]
[1780180850869,64.17,73713.06,7.3,0.0,0.0,1e-05]
[1780180855904,64.17,73717.63,7.3,0.0,0.0,1e-05]
[1780180860939,64.17,73720.4,7.3,0.0,0.0,1e-05]
[1780180865974,64.17,73717.03,7.3,0.0,0.0,1e-05]
[1780180872016,64.17,73717.27,7.3,0.0,0.0,1e-05]
[1780180877051,64.17,73711.05,7.3,0.0,0.0,1e-05]
[1780180882086,64.17,73710.13,7.3,0.0,0.0,1e-05]
[1780180887120,64.17,73713.74,7.3,0.0,0.0,1e-05]
[1780180891149,64.17,73714.85,7.3,0.0,0.0,1e-05]
[1780180897191,64.17,73716.43,7.3,0.0,0.0,1e-05]
[1780180902227,64.17,73722.35,7.3,0.0,0.0,1e-05]
[1780180907264,64.17,73721.42,7.3,0.0,0.0,1e-05]
[1780180912299,64.17,73724.2,7.3,0.0,0.0,1e-05]
[1780180915322,64.17,73731.73,7.3,0.0,0.0,1e-05]
[1780180921365,64.17,73734.96,7.3,0.0,0.0,1e-05]
[1780180926400,64.17,73739.25,7.3,0.0,0.0,1e-05]
[1780180932442,64.17,73735.87,7.3,0.0,0.0,1e-05]
[1780180937478,64.17,73735.89,7.3,0.0,0.0,1e-05]
[1780180942513,64.17,73732.31,7.3,0.0,0.0,1e-05]
[1780180948556,64.17,73732.16,7.3,0.0,0.0,1e-05]
[1780180951577,64.17,73732.22,7.3,0.0,0.0,1e-05]
[1780180959633,64.17,73732.3,7.3,0.0,0.0,1e-05]
[1780180966682,64.17,73732.36,7.3,0.0,0.0,1e-05]
[1780180971716,64.17,73733.32,7.3,0.0,0.0,1e-05]
[1780180979773,64.17,73732.63,7.3,0.0,0.0,1e-05]
[1780180984808,64.17,73732.57,7.3,0.0,0.0,1e-05]
[1780180989843,64.17,73732.12,7.3,0.0,0.0,1e-05]
[1780180994878,64.17,73731.62,7.3,0.0,0.0,1e-05]
[1780180999913,64.17,73731.7,7.3,0.0,0.0,1e-05]
[1780181004948,64.17,73731.87,7.3,0.0,0.0,1e-05]
[1780181009983,64.17,73731.95,7.3,0.0,0.0,1e-05]
[1780181016025,64.17,73731.87,7.3,0.0,0.0,1e-05]
[1780181021060,64.17,73732.11,7.3,0.0,0.0,1e-05]
[1780181031130,64.17,73732.11,7.3,0.0,0.0,1e-05]
[1780181040194,64.17,73731.18,7.3,0.0,0.0,1e-05]
[1780181041817,64.17,73731.18,7.3,0.0,0.0,1e-05]
[1780181043204,64.17,73730.29,7.3,0.0,0.0,1e-05]
[1780181045229,64.17,73719.88,7.3,0.0,0.0,1e-05]
[1780181050264,64.17,73716.68,7.3,0.0,0.0,1e-05]
[1780181053311,64.17,73711.51,7.3,0.0,0.0,1e-05]
[1780181053331,64.17,73711.51,7.3,0.0,0.0,1e-05]
[1780181060333,64.17,73712.18,7.3,0.0,0.0,1e-05]
[1780181066376,64.17,73713.63,7.3,0.0,0.0,1e-05]
[1780181071411,64.17,73717.33,7.3,0.0,0.0,1e-05]
[1780181076451,64.17,73712.07,7.3,0.0,0.0,1e-05]
[1780181082493,64.17,73711.81,7.3,0.0,0.0,1e-05]
[1780181091497,64.17,73712.12,7.3,0.0,0.0,1e-05]
[1780181092024,64.17,73712.12,7.3,0.0,0.0,1e-05]
[1780181097600,64.17,73710.87,7.3,0.0,0.0,1e-05]
[1780181102635,64.17,73710.8,7.3,0.0,0.0,1e-05]
[1780181111699,64.17,73710.97,7.3,0.0,0.0,1e-05]
[1780181118748,64.17,73710.23,7.3,0.0,0.0,1e-05]
[1780181123785,64.17,73710.09,7.3,0.0,0.0,1e-05]
[1780181133855,64.17,73710.09,7.3,0.0,0.0,1e-05]
[1780181140904,64.17,73710.0,7.3,0.0,0.0,1e-05]
[1780181147958,64.17,73710.0,7.3,0.0,0.0,1e-05]
[1780181152992,64.17,73709.74,7.3,0.0,0.0,1e-05]
[1780181158028,64.17,73710.08,7.3,0.0,0.0,1e-05]
[1780181162057,64.17,73719.15,7.3,0.0,0.0,1e-05]
[1780181167097,64.17,73724.88,7.3,0.0,0.0,1e-05]
[1780181171128,64.17,73732.01,7.3,0.0,0.0,1e-05]
[1780181172134,64.17,73740.59,7.3,0.0,0.0,1e-05]
[1780181177169,64.17,73744.94,7.3,0.0,0.0,1e-05]
[1780181183211,64.17,73745.68,7.3,0.0,0.0,1e-05]
[1780181188249,64.17,73746.79,7.3,0.0,0.0,1e-05]
[1780181191270,64.17,73746.68,7.3,0.0,0.0,1e-05]
[1780181201340,64.17,73747.35,7.3,0.0,0.0,1e-05]
[1780181207382,64.17,73746.34,7.3,0.0,0.0,1e-05]
[1780181212417,64.17,73746.42,7.3,0.0,0.0,1e-05]
[1780181220473,64.17,73745.42,7.3,0.0,0.0,1e-05]
[1780181225512,64.17,73741.29,7.3,0.0,0.0,1e-05]
[1780181230547,64.17,73740.95,7.3,0.0,0.0,1e-05]
[1780181235582,64.17,73741.3,7.3,0.0,0.0,1e-05]
[1780181240617,64.17,73740.31,7.3,0.0,0.0,1e-05]
[1780181245652,64.17,73747.57,7.3,0.0,0.0,1e-05]
[1780181250687,64.17,73756.31,7.3,0.0,0.0,1e-05]
[1780181251693,64.17,73758.75,7.3,0.0,0.0,1e-05]
[1780181256729,64.17,73760.73,7.3,0.0,0.0,1e-05]
[1780181262771,64.17,73760.93,7.3,0.0,0.0,1e-05]
[1780181269819,64.17,73760.55,7.3,0.0,0.0,1e-05]
[1780181274855,64.17,73760.58,7.3,0.0,0.0,1e-05]
[1780181279890,64.17,73760.24,7.3,0.0,0.0,1e-05]
[1780181284925,64.17,73760.58,7.3,0.0,0.0,1e-05]
[1780181289960,64.17,73759.95,7.3,0.0,0.0,1e-05]
[1780181294995,64.17,73759.78,7.3,0.0,0.0,1e-05]
[1780181300030,64.17,73759.73,7.3,0.0,0.0,1e-05]
[1780181305065,64.17,73760.12,7.3,0.0,0.0,1e-05]
[1780181312114,64.17,73759.91,7.3,0.0,0.0,1e-05]
[1780181318159,64.17,73759.67,7.3,0.0,0.0,1e-05]
[1780181324201,64.17,73756.09,7.3,0.0,0.0,1e-05]
[1780181329237,64.17,73756.26,7.3,0.0,0.0,1e-05]
[1780181335068,64.17,73756.71,7.3,0.0,0.0,1e-05]
[1780181340316,64.17,73756.29,7.3,0.0,0.0,1e-05]
[1780181345351,64.17,73756.14,7.3,0.0,0.0,1e-05]
[1780181350386,64.17,73757.43,7.3,0.0,0.0,1e-05]
[1780181358442,64.17,73757.92,7.3,0.0,0.0,1e-05]
[1780181363477,64.17,73758.34,7.3,0.0,0.0,1e-05]
[1780181368512,64.17,73758.27,7.3,0.0,0.0,1e-05]
[1780181371533,64.17,73762.95,7.3,0.0,0.0,1e-05]
[1780181376568,64.17,73764.65,7.3,0.0,0.0,1e-05]
[1780181386639,64.17,73765.96,7.3,0.0,0.0,1e-05]
[1780181392680,64.17,73765.17,7.3,0.0,0.0,1e-05]
[1780181397716,64.17,73765.55,7.3,0.0,0.0,1e-05]
[1780181402751,64.17,73764.43,7.3,0.0,0.0,1e-05]
[1780181405772,64.17,73757.18,7.3,0.0,0.0,1e-05]
[1780181410807,64.17,73757.36,7.3,0.0,0.0,1e-05]
[1780181416849,64.17,73757.88,7.3,0.0,0.0,1e-05]
[1780181422892,64.17,73757.84,7.3,0.0,0.0,1e-05]
[1780181427927,64.17,73757.43,7.3,0.0,0.0,1e-05]
[1780181431955,64.17,73757.91,7.3,0.0,0.0,1e-05]
[1780181440014,64.17,73758.84,7.3,0.0,0.0,1e-05]
[1780181445053,64.17,73757.66,7.3,0.0,0.0,1e-05]
[1780181450088,64.17,73757.08,7.3,0.0,0.0,1e-05]
[1780181456130,64.17,73757.28,7.3,0.0,0.0,1e-05]
[1780181461165,64.17,73757.23,7.3,0.0,0.0,1e-05]
[1780181466201,64.17,73757.26,7.3,0.0,0.0,1e-05]
[1780181471236,64.17,73757.1,7.3,0.0,0.0,1e-05]
[1780181476271,64.17,73762.29,7.3,0.0,0.0,1e-05]
[1780181481306,64.17,73763.31,7.3,0.0,0.0,1e-05]
[1780181486341,64.17,73763.3,7.3,0.0,0.0,1e-05]
[1780181491376,64.17,73762.56,7.3,0.0,0.0,1e-05]
[1780181496411,64.17,73763.17,7.3,0.0,0.0,0.0]
[1780181501446,64.17,73764.22,7.3,0.0,0.0,0.0]
[1780181506481,64.17,73764.96,7.3,0.0,0.0,0.0]
[1780181511520,64.17,73765.21,7.3,0.0,0.0,0.0]
[1780181516556,64.17,73769.56,7.3,0.0,0.0,0.0]
[1780181522598,64.17,73768.91,7.3,0.0,0.0,0.0]
[1780181527633,64.17,73762.28,7.3,0.0,0.0,1e-05]
[1780181532668,64.17,73759.16,7.3,0.0,0.0,1e-05]
[1780181537703,64.17,73758.93,7.3,0.0,0.0,1e-05]
[1780181542738,64.17,73759.06,7.3,0.0,0.0,1e-05]
[1780181547773,64.17,73759.37,7.3,0.0,0.0,1e-05]
[1780181554821,64.17,73759.29,7.3,0.0,0.0,0.0]
[1780181559857,64.17,73762.21,7.3,0.0,0.0,0.0]
[1780181564892,64.17,73762.25,7.3,0.0,0.0,0.0]
[1780181572948,64.17,73760.45,7.3,0.0,0.0,0.0]
[1780181578990,64.17,73759.61,7.3,0.0,0.0,0.0]
[1780181586039,64.17,73760.06,7.3,0.0,0.0,0.0]
[1780181600137,64.17,73760.09,7.3,0.0,0.0,0.0]
[1780181605172,64.17,73759.66,7.3,0.0,0.0,0.0]
[1780181610207,64.17,73759.73,7.3,0.0,0.0,0.0]
[1780181612221,64.17,73759.7,7.3,0.0,0.0,0.0]
[1780181617256,64.17,73760.95,7.3,0.0,0.0,0.0]
[1780181622291,64.17,73761.29,7.3,0.0,0.0,0.0]
[1780181623240,64.17,73761.29,7.3,0.0,0.0,0.0]
[1780181623276,64.17,73761.29,7.3,0.0,0.0,0.0]
[1780181632361,64.17,73761.29,7.3,0.0,0.0,0.0]
[1780181637396,64.17,73761.18,7.3,0.0,0.0,0.0]
[1780181647467,64.17,73761.18,7.3,0.0,0.0,0.0]
[1780181653509,64.17,73761.28,7.3,0.0,0.0,0.0]
[1780181663579,64.17,73760.96,7.3,0.0,0.0,0.0]
[1780181670636,64.17,73761.31,7.3,0.0,0.0,0.0]
[1780181671643,64.17,73761.29,7.3,0.0,0.0,0.0]
[1780181680712,64.17,73761.15,7.3,0.0,0.0,0.0]
[1780181685747,64.17,73766.06,7.3,0.0,0.0,0.0]
[1780181690782,64.17,73766.57,7.3,0.0,0.0,0.0]
[1780181696825,64.17,73766.49,7.3,0.0,0.0,0.0]
[1780181702499,64.17,73766.6,7.3,0.0,0.0,0.0]
[1780181703071,64.17,73767.59,7.3,0.0,0.0,0.0]
[1780181708909,64.17,73767.95,7.3,0.0,0.0,0.0]
[1780181714951,64.17,73767.37,7.3,0.0,0.0,0.0]
[1780181719985,64.17,73767.68,7.3,0.0,0.0,0.0]
[1780181725022,64.17,73767.5,7.3,0.0,0.0,0.0]
[1780181730057,64.17,73767.35,7.3,0.0,0.0,0.0]
[1780181732071,64.17,73767.44,7.3,0.0,0.0,0.0]
[1780181740127,64.17,73766.06,7.3,0.0,0.0,0.0]
[1780181745163,64.17,73765.82,7.3,0.0,0.0,0.0]
[1780181751204,64.17,73765.9,7.3,0.0,0.0,0.0]
[1780181756240,64.17,73765.95,7.3,0.0,0.0,0.0]
[1780181763289,64.17,73765.87,7.3,0.0,0.0,0.0]
[1780181768324,64.17,73765.84,7.3,0.0,0.0,0.0]
[1780181775374,64.17,73765.86,7.3,0.0,0.0,0.0]
[1780181783430,64.17,73759.67,7.3,0.0,0.0,0.0]
[1780181788465,64.17,73759.11,7.3,0.0,0.0,0.0]
[1780181797542,64.17,73759.05,7.3,0.0,0.0,0.0]
[1780181809626,64.17,73759.27,7.3,0.0,0.0,0.0]
[1780181815667,64.17,73759.77,7.3,0.0,0.0,0.0]
[1780181820705,64.17,73760.5,7.3,0.0,0.0,0.0]
[1780181825739,64.17,73760.43,7.3,0.0,0.0,0.0]
[1780181830774,64.17,73760.59,7.3,0.0,0.0,0.0]
[1780181840844,64.17,73760.59,7.3,0.0,0.0,0.0]
[1780181846886,64.17,73760.59,7.3,0.0,0.0,0.0]
[1780181858970,64.17,73760.65,7.3,0.0,0.0,0.0]
[1780181865012,64.17,73760.81,7.3,0.0,0.0,0.0]
[1780181871054,64.17,73760.94,7.3,0.0,0.0,0.0]
[1780181879110,64.17,73765.56,7.3,0.0,0.0,0.0]
[1780181884145,64.17,73768.58,7.3,0.0,0.0,0.0]
[1780181889180,64.17,73772.27,7.3,0.0,0.0,0.0]
[1780181894215,64.17,73773.36,7.3,0.0,0.0,0.0]
[1780181896229,64.17,73780.05,7.3,0.0,0.0,0.0]
[1780181899250,64.17,73790.5,7.3,0.0,0.0,0.0]
[1780181904285,64.17,73792.18,7.3,0.0,0.0,0.0]
[1780181913348,64.17,73792.21,7.3,0.0,0.0,0.0]
[1780181919390,64.17,73792.03,7.3,0.0,0.0,0.0]
[1780181926438,64.17,73793.15,7.3,0.0,0.0,0.0]
[1780181931474,64.17,73793.38,7.3,0.0,0.0,0.0]
[1780181939530,64.17,73793.46,7.3,0.0,0.0,0.0]
[1780181944566,64.17,73790.47,7.3,0.0,0.0,0.0]
[1780181949601,64.17,73787.06,7.3,0.0,0.0,0.0]
[1780181953412,64.17,73787.13,7.3,0.0,0.0,0.0]
[1780181953446,64.17,73787.13,7.3,0.0,0.0,0.0]
[1780181959671,64.17,73788.34,7.3,0.0,0.0,0.0]
[1780181964707,64.17,73788.21,7.3,0.0,0.0,0.0]
[1780181972765,64.17,73788.0,7.3,0.0,0.0,0.0]
[1780181973772,64.17,73781.1,7.3,0.0,0.0,0.0]
[1780181985856,64.17,73781.46,7.3,0.0,0.0,0.0]
[1780181999955,64.17,73781.34,7.3,0.0,0.0,0.0]
[1780182004994,64.17,73785.84,7.3,0.0,0.0,0.0]
[1780182011037,64.17,73788.07,7.3,0.0,0.0,0.0]
[1780182016072,64.17,73786.98,7.3,0.0,0.0,0.0]
[1780182021106,64.17,73787.22,7.3,0.0,0.0,0.0]
[1780182028156,64.17,73784.17,7.3,0.0,0.0,0.0]
[1780182033191,64.17,73781.49,7.3,0.0,0.0,0.0]
[1780182038226,64.17,73781.81,7.3,0.0,0.0,0.0]
[1780182043261,64.17,73782.32,7.3,0.0,0.0,0.0]
[1780182049303,64.17,73783.22,7.3,0.0,0.0,0.0]
[1780182054355,64.17,73787.12,7.3,0.0,0.0,0.0]
[1780182059390,64.17,73788.59,7.3,0.0,0.0,0.0]
[1780182064425,64.17,73788.29,7.3,0.0,0.0,0.0]
[1780182071473,64.17,73788.54,7.3,0.0,0.0,0.0]
[1780182076509,64.17,73788.16,7.3,0.0,0.0,0.0]
[1780182081544,64.17,73787.47,7.3,0.0,0.0,0.0]
[1780182086579,64.17,73787.84,7.3,0.0,0.0,0.0]
[1780182087586,64.17,73780.99,7.3,0.0,0.0,0.0]
[1780182091614,64.17,73787.06,7.3,0.0,0.0,0.0]
[1780182096649,64.17,73791.38,7.3,0.0,0.0,0.0]
[1780182100678,64.17,73798.69,7.3,0.0,0.0,0.0]
[1780182103435,64.17,73799.09,7.3,0.0,0.0,0.0]
[1780182104072,64.17,73799.09,7.3,0.0,0.0,0.0]
[1780182105712,64.17,73806.79,7.3,0.0,0.0,0.0]
[1780182110748,64.17,73821.12,7.3,0.0,0.0,0.0]
[1780182115783,64.17,73824.59,7.3,0.0,0.0,0.0]
[1780182120818,64.17,73825.48,7.3,0.0,0.0,0.0]
[1780182122832,64.17,73832.31,7.3,0.0,0.0,0.0]
[1780182125853,64.17,73839.33,7.3,0.0,0.0,0.0]
[1780182126860,64.17,73846.08,7.3,0.0,0.0,0.0]
[1780182128874,64.17,73853.73,7.3,0.0,0.0,0.0]
[1780182133909,64.17,73856.95,7.3,0.0,0.0,0.0]
[1780182138944,64.17,73868.73,7.3,0.0,0.0,0.0]
[1780182143979,64.17,73870.69,7.3,0.0,0.0,0.0]
[1780182149016,64.17,73872.4,7.3,0.0,0.0,0.0]
[1780182151245,64.17,73872.6,7.3,0.0,0.0,0.0]
[1780182157072,64.17,73872.57,7.3,0.0,0.0,0.0]
[1780182162108,64.17,73873.3,7.3,0.0,0.0,0.0]
[1780182167143,64.17,73873.66,7.3,0.0,0.0,0.0]
[1780182172179,64.17,73873.95,7.3,0.0,0.0,0.0]
[1780182177214,64.17,73876.54,7.3,0.0,0.0,0.0]
[1780182184263,64.17,73877.41,7.3,0.0,0.0,0.0]
[1780182189298,64.17,73877.51,7.3,0.0,0.0,0.0]
[1780182194333,64.17,73876.9,7.3,0.0,0.0,0.0]
[1780182199368,64.17,73878.81,7.3,0.0,0.0,0.0]
[1780182204403,64.17,73879.52,7.3,0.0,0.0,0.0]
[1780182209437,64.17,73883.81,7.3,0.0,0.0,0.0]
[1780182211704,64.17,73884.8,7.3,0.0,0.0,0.0]
[1780182217493,64.17,73882.33,7.3,0.0,0.0,0.0]
[1780182228571,64.17,73878.69,7.3,0.0,0.0,0.0]
[1780182233605,64.17,73871.47,7.3,0.0,0.0,0.0]
[1780182239648,64.17,73871.27,7.3,0.0,0.0,0.0]
[1780182246699,64.17,73869.94,7.3,0.0,0.0,0.0]
[1780182249720,64.17,73879.52,7.3,0.0,0.0,0.0]
[1780182250727,64.17,73888.95,7.3,0.0,0.0,0.0]
[1780182255762,64.17,73894.95,7.3,0.0,0.0,0.0]
[1780182260800,64.17,73896.8,7.3,0.0,0.0,0.0]
[1780182261807,64.17,73889.65,7.3,0.0,0.0,0.0]
[1780182266842,64.17,73889.04,7.3,0.0,0.0,0.0]
[1780182271878,64.17,73887.61,7.3,0.0,0.0,0.0]
[1780182276913,64.17,73887.97,7.3,0.0,0.0,0.0]
[1780182282954,64.17,73889.92,7.3,0.0,0.0,0.0]
[1780182287990,64.17,73891.26,7.3,0.0,0.0,0.0]
[1780182293026,64.17,73890.68,7.3,0.0,0.0,0.0]
[1780182300074,64.17,73890.5,7.3,0.0,0.0,0.0]
[1780182306116,64.17,73890.32,7.3,0.0,0.0,0.0]
[1780182312159,64.17,73890.5,7.3,0.0,0.0,0.0]
[1780182313498,64.17,73890.5,7.3,0.0,0.0,0.0]
[1780182313831,64.17,73890.5,7.3,0.0,0.0,0.0]
[1780182322313,64.17,73888.74,7.3,0.0,0.0,0.0]
[1780182322390,64.17,73888.74,7.3,0.0,0.0,0.0]
[1780182329278,64.17,73888.58,7.3,0.0,0.0,0.0]
[1780182333306,64.17,73888.53,7.3,0.0,0.0,0.0]
[1780182338340,64.17,73888.71,7.3,0.0,0.0,0.0]
[1780182344383,64.17,73888.75,7.3,0.0,0.0,0.0]
[1780182349418,64.17,73889.36,7.3,0.0,0.0,0.0]
[1780182359493,64.17,73889.36,7.3,0.0,0.0,0.0]
[1780182364529,64.17,73889.37,7.3,0.0,0.0,0.0]
[1780182370571,64.17,73889.36,7.3,0.0,0.0,0.0]
[1780182376613,64.17,73889.41,7.3,0.0,0.0,0.0]
[1780182384669,64.17,73889.47,7.3,0.0,0.0,0.0]
[1780182391718,64.17,73889.21,7.3,0.0,0.0,0.0]
[1780182396753,64.17,73886.22,7.3,0.0,0.0,0.0]
[1780182399776,64.17,73871.7,7.3,0.0,0.0,0.0]
[1780182404811,64.17,73867.32,7.3,0.0,0.0,0.0]
[1780182405818,64.17,73860.45,7.3,0.0,0.0,0.0]
[1780182407832,64.17,73851.77,7.3,0.0,0.0,0.0]
[1780182408839,64.17,73859.54,7.3,0.0,0.0,0.0]
[1780182411860,64.17,73868.48,7.3,0.0,0.0,0.0]
[1780182416895,64.17,73876.67,7.3,0.0,0.0,0.0]
[1780182421930,64.17,73879.4,7.3,0.0,0.0,0.0]
[1780182426965,64.17,73879.38,7.3,0.0,0.0,0.0]
[1780182430994,64.17,73887.34,7.3,0.0,0.0,0.0]
[1780182436029,64.17,73887.06,7.3,0.0,0.0,0.0]
[1780182441064,64.17,73882.13,7.3,0.0,0.0,0.0]
[1780182443078,64.17,73868.2,7.3,0.0,0.0,0.0]
[1780182448113,64.17,73863.24,7.3,0.0,0.0,0.0]
[1780182451134,64.17,73863.6,7.3,0.0,0.0,0.0]
[1780182457176,64.17,73864.18,7.3,0.0,0.0,0.0]
[1780182462724,64.17,73863.78,7.3,0.0,0.0,0.0]
[1780182471275,64.17,73864.92,7.3,0.0,0.0,0.0]
[1780182477317,64.17,73864.08,7.3,0.0,0.0,0.0]
[1780182482352,64.17,73859.71,7.3,0.0,0.0,0.0]
[1780182489402,64.17,73859.54,7.3,0.0,0.0,0.0]
[1780182494437,64.17,73858.92,7.3,0.0,0.0,0.0]
[1780182500480,64.17,73859.12,7.3,0.0,0.0,0.0]
[1780182505514,64.17,73861.63,7.3,0.0,0.0,0.0]
[1780182511556,64.17,73860.06,7.3,0.0,0.0,0.0]
[1780182519611,64.17,73860.21,7.3,0.0,0.0,0.0]
[1780182524647,64.17,73854.69,7.3,0.0,0.0,0.0]
[1780182532703,64.17,73854.5,7.3,0.0,0.0,0.0]
[1780182539752,64.17,73854.83,7.3,0.0,0.0,0.0]
[1780182545806,64.17,73854.54,7.3,0.0,0.0,0.0]
[1780182550840,64.17,73850.68,7.3,0.0,0.0,0.0]
[1780182553492,64.17,73846.2,7.3,0.0,0.0,0.0]
[1780182553727,64.17,73846.2,7.3,0.0,0.0,0.0]
[1780182559903,64.17,73842.57,7.3,0.0,0.0,0.0]
[1780182564938,64.17,73837.57,7.3,0.0,0.0,0.0]
[1780182565945,64.17,73830.14,7.3,0.0,0.0,0.0]
[1780182570980,64.17,73826.52,7.3,0.0,0.0,0.0]
[1780182571987,64.17,73826.31,7.3,0.0,0.0,0.0]
[1780182577021,64.17,73822.72,7.3,0.0,0.0,0.0]
[1780182582057,64.17,73824.83,7.3,0.0,0.0,0.0]
[1780182588099,64.17,73831.87,7.3,0.0,0.0,0.0]
[1780182593134,64.17,73833.44,7.3,0.0,0.0,0.0]
[1780182602197,64.17,73828.73,7.3,0.0,0.0,0.0]
[1780182608239,64.17,73826.55,7.3,0.0,0.0,0.0]
[1780182613274,64.17,73827.12,7.3,0.0,0.0,0.0]
[1780182618309,64.17,73827.37,7.3,0.0,0.0,0.0]
[1780182623344,64.17,73823.79,7.3,0.0,0.0,0.0]
[1780182628379,64.17,73816.77,7.3,0.0,0.0,0.0]
[1780182633414,64.17,73810.7,7.3,0.0,0.0,0.0]
[1780182638449,64.17,73809.45,7.3,0.0,0.0,0.0]
[1780182643436,64.17,73807.19,7.3,0.0,0.0,0.0]
[1780182644264,64.17,73807.27,7.3,0.0,0.0,0.0]
[1780182650535,64.17,73806.64,7.3,0.0,0.0,0.0]
[1780182655570,64.17,73805.79,7.3,0.0,0.0,0.0]
[1780182660605,64.17,73804.89,7.3,0.0,0.0,0.0]
[1780182665643,64.17,73792.78,7.3,0.0,0.0,0.0]
[1780182671684,64.17,73788.93,7.3,0.0,0.0,0.0]
[1780182676719,64.17,73789.19,7.3,0.0,0.0,0.0]
[1780182682762,64.17,73789.48,7.3,0.0,0.0,0.0]
[1780182687797,64.17,73789.63,7.3,0.0,0.0,0.0]
[1780182690818,64.17,73781.08,7.3,0.0,0.0,0.0]
[1780182691825,64.17,73780.07,7.3,0.0,0.0,0.0]
[1780182696860,64.17,73779.58,7.3,0.0,0.0,0.0]
[1780182701895,64.17,73777.41,7.3,0.0,0.0,0.0]
[1780182703909,64.17,73770.45,7.3,0.0,0.0,0.0]
[1780182708944,64.17,73768.1,7.3,0.0,0.0,0.0]
[1780182713979,64.17,73768.13,7.3,0.0,0.0,0.0]
[1780182720023,64.17,73768.15,7.3,0.0,0.0,0.0]
[1780182726063,64.17,73767.14,7.3,0.0,0.0,0.0]
[1780182731099,64.17,73770.04,7.3,0.0,0.0,0.0]
[1780182736134,64.17,73768.33,7.3,0.0,0.0,0.0]
[1780182741169,64.17,73767.34,7.3,0.0,0.0,0.0]
[1780182745197,64.17,73757.55,7.3,0.0,0.0,0.0]
[1780182750232,64.17,73761.71,7.3,0.0,0.0,0.0]
[1780182751240,64.17,73761.8,7.3,0.0,0.0,0.0]
[1780182759296,64.17,73761.43,7.3,0.0,0.0,0.0]
[1780182764330,64.17,73755.86,7.3,0.0,0.0,0.0]
[1780182770373,64.17,73754.48,7.3,0.0,0.0,0.0]
[1780182776415,64.17,73754.51,7.3,0.0,0.0,0.0]
[1780182781450,64.17,73751.01,7.3,0.0,0.0,0.0]
[1780182786485,64.17,73751.99,7.3,0.0,0.0,0.0]
[1780182792527,64.17,73751.9,7.3,0.0,0.0,0.0]
[1780182797562,64.17,73750.76,7.3,0.0,0.0,0.0]
[1780182802597,64.17,73750.71,7.3,0.0,0.0,0.0]
[1780182812667,64.17,73750.27,7.3,0.0,0.0,0.0]
[1780182817702,64.17,73750.85,7.3,0.0,0.0,0.0]
[1780182822737,64.17,73750.74,7.3,0.0,0.0,0.0]
[1780182828779,64.17,73751.07,7.3,0.0,0.0,0.0]
[1780182833814,64.17,73754.36,7.3,0.0,0.0,0.0]
[1780182838853,64.17,73752.69,7.3,0.0,0.0,0.0]
[1780182843888,64.17,73752.67,7.3,0.0,0.0,0.0]
[1780182848923,64.17,73753.82,7.3,0.0,0.0,0.0]
[1780182853958,64.17,73751.3,7.3,0.0,0.0,0.0]
[1780182855887,64.17,73750.61,7.3,0.0,0.0,0.0]
[1780182857721,64.17,73750.63,7.3,0.0,0.0,0.0]
[1780182863022,64.17,73744.78,7.3,0.0,0.0,0.0]
[1780182870071,64.17,73744.62,7.3,0.0,0.0,0.0]
[1780182871078,64.17,73744.63,7.3,0.0,0.0,0.0]
[1780182876113,64.17,73748.4,7.3,0.0,0.0,0.0]
[1780182881148,64.17,73750.18,7.3,0.0,0.0,0.0]
[1780182886183,64.17,73753.49,7.3,0.0,0.0,0.0]
[1780182893232,64.17,73754.21,7.3,0.0,0.0,0.0]
[1780182898267,64.17,73754.01,7.3,0.0,0.0,0.0]
[1780182906324,64.17,73754.32,7.3,0.0,0.0,0.0]
[1780182911359,64.17,73755.62,7.3,0.0,0.0,0.0]
[1780182915387,64.17,73748.68,7.3,0.0,0.0,0.0]
[1780182920425,64.17,73747.64,7.3,0.0,0.0,0.0]
[1780182924497,64.17,73746.14,7.3,0.0,0.0,0.0]
[1780182925223,64.17,73742.97,7.3,0.0,0.0,0.0]
[1780182930512,64.17,73741.83,7.3,0.0,0.0,0.0]
[1780182932527,64.17,73740.36,7.3,0.0,0.0,0.0]
[1780182937561,64.17,73740.49,7.3,0.0,0.0,0.0]
[1780182945618,64.17,73741.32,7.3,0.0,0.0,0.0]
[1780182950653,64.17,73746.7,7.3,0.0,0.0,0.0]
[1780182955688,64.17,73752.79,7.3,0.0,0.0,0.0]
[1780182960723,64.17,73750.67,7.3,0.0,0.0,0.0]
[1780182962737,64.17,73741.95,7.3,0.0,0.0,0.0]
[1780182967772,64.17,73740.75,7.3,0.0,0.0,0.0]
[1780182972806,64.17,73740.5,7.3,0.0,0.0,0.0]
[1780182977844,64.17,73739.16,7.3,0.0,0.0,0.0]
[1780182983886,64.17,73739.98,7.3,0.0,0.0,0.0]
[1780182988921,64.17,73740.44,7.3,0.0,0.0,0.0]
[1780182991942,64.17,73742.71,7.3,0.0,0.0,0.0]
[1780182995970,64.17,73750.02,7.3,0.0,0.0,0.0]
[1780183001004,64.17,73749.65,7.3,0.0,0.0,0.0]
[1780183007048,64.17,73749.01,7.3,0.0,0.0,0.0]
[1780183012083,64.17,73748.97,7.3,0.0,0.0,0.0]
[1780183018125,64.17,73748.9,7.3,0.0,0.0,0.0]
[1780183023159,64.17,73749.32,7.3,0.0,0.0,0.0]
[1780183028195,64.17,73749.75,7.3,0.0,0.0,0.0]
[1780183033230,64.17,73750.03,7.3,0.0,0.0,0.0]
[1780183038266,64.17,73750.14,7.3,0.0,0.0,0.0]
[1780183043300,64.17,73749.71,7.3,0.0,0.0,0.0]
[1780183048335,64.17,73754.52,7.3,0.0,0.0,0.0]
[1780183051356,64.17,73759.72,7.3,0.0,0.0,0.0]
[1780183058405,64.17,73761.06,7.3,0.0,0.0,0.0]
[1780183063440,64.17,73763.81,7.3,0.0,0.0,0.0]
[1780183068475,64.17,73763.51,7.3,0.0,0.0,0.0]
[1780183073510,64.17,73765.0,7.3,0.0,0.0,0.0]
[1780183075524,64.17,73772.05,7.3,0.0,0.0,0.0]
[1780183080559,64.17,73775.12,7.3,0.0,0.0,0.0]
[1780183085594,64.17,73777.94,7.3,0.0,0.0,0.0]
[1780183092643,64.17,73777.88,7.3,0.0,0.0,0.0]
[1780183100702,64.17,73777.98,7.3,0.0,0.0,0.0]
[1780183105737,64.17,73779.06,7.3,0.0,0.0,0.0]
[1780183110773,64.17,73784.39,7.3,0.0,0.0,0.0]
[1780183111780,64.17,73785.13,7.3,0.0,0.0,0.0]
[1780183117822,64.17,73784.16,7.3,0.0,0.0,0.0]
[1780183122857,64.17,73783.57,7.3,0.0,0.0,0.0]
[1780183128898,64.17,73784.28,7.3,0.0,0.0,0.0]
[1780183135954,64.17,73784.78,7.3,0.0,0.0,0.0]
[1780183140989,64.17,73788.52,7.3,0.0,0.0,0.0]
[1780183146028,64.17,73786.47,7.3,0.0,0.0,0.0]
[1780183151063,64.17,73787.48,7.3,0.0,0.0,0.0]
[1780183156098,64.17,73787.03,7.3,0.0,0.0,0.0]
[1780183161133,64.17,73786.14,7.3,0.0,0.0,0.0]
[1780183166168,64.17,73785.82,7.3,0.0,0.0,0.0]
[1780183171203,64.17,73785.73,7.3,0.0,0.0,0.0]
[1780183176238,64.17,73784.65,7.3,0.0,0.0,0.0]
[1780183182280,64.17,73780.46,7.3,0.0,0.0,0.0]
[1780183188322,64.17,73778.38,7.3,0.0,0.0,0.0]
[1780183193357,64.17,73776.71,7.3,0.0,0.0,0.0]
[1780183198392,64.17,73776.87,7.3,0.0,0.0,0.0]
[1780183203428,64.17,73776.84,7.3,0.0,0.0,0.0]
[1780183208224,64.17,73751.32,7.3,0.0,0.0,0.0]
[1780183213504,64.17,73749.23,7.3,0.0,0.0,0.0]
[1780183217533,64.17,73739.91,7.3,0.0,0.0,0.0]
[1780183222568,64.17,73736.31,7.3,0.0,0.0,0.0]
[1780183227603,64.17,73746.6,7.3,0.0,0.0,0.0]
[1780183231631,64.17,73748.13,7.3,0.0,0.0,0.0]
[1780183238680,64.17,73747.66,7.3,0.0,0.0,0.0]
[1780183246737,64.17,73742.56,7.3,0.0,0.0,0.0]
[1780183251772,64.17,73738.48,7.3,0.0,0.0,0.0]
[1780183256807,64.17,73737.32,7.3,0.0,0.0,0.0]
[1780183261842,64.17,73734.9,7.3,0.0,0.0,0.0]
[1780183266882,64.17,73734.73,7.3,0.0,0.0,0.0]
[1780183271917,64.17,73734.16,7.3,0.0,0.0,0.0]
[1780183276952,64.17,73734.09,7.3,0.0,0.0,0.0]
[1780183281988,64.17,73733.29,7.3,0.0,0.0,0.0]
[1780183287023,64.17,73731.92,7.3,0.0,0.0,0.0]
[1780183291051,64.17,73733.34,7.3,0.0,0.0,0.0]
[1780183296086,64.17,73733.59,7.3,0.0,0.0,0.0]
[1780183302143,64.17,73733.66,7.3,0.0,0.0,0.0]
[1780183308193,64.17,73733.37,7.3,0.0,0.0,0.0]
[1780183313228,64.17,73735.53,7.3,0.0,0.0,0.0]
[1780183318264,64.17,73732.6,7.3,0.0,0.0,0.0]
[1780183320278,64.17,73726.09,7.3,0.0,0.0,0.0]
[1780183325313,64.17,73725.33,7.3,0.0,0.0,0.0]
[1780183330348,64.17,73725.32,7.3,0.0,0.0,0.0]
[1780183335383,64.17,73724.43,7.3,0.0,0.0,0.0]
[1780183340418,64.17,73725.44,7.3,0.0,0.0,0.0]
[1780183345454,64.17,73727.5,7.3,0.0,0.0,0.0]
[1780183350489,64.17,73724.18,7.3,0.0,0.0,0.0]
[1780183352503,64.17,73725.0,7.3,0.0,0.0,0.0]
[1780183355525,64.17,73733.12,7.3,0.0,0.0,0.0]
[1780183360560,64.17,73734.88,7.3,0.0,0.0,0.0]
[1780183368616,64.17,73735.16,7.3,0.0,0.0,0.0]
[1780183371637,64.17,73743.45,7.3,0.0,0.0,0.0]
[1780183376672,64.17,73745.03,7.3,0.0,0.0,0.0]
[1780183381706,64.17,73746.92,7.3,0.0,0.0,0.0]
[1780183386742,64.17,73746.07,7.3,0.0,0.0,0.0]
[1780183392785,64.17,73747.29,7.3,0.0,0.0,0.0]
[1780183399834,64.17,73747.18,7.3,0.0,0.0,0.0]
[1780183404869,64.17,73747.36,7.3,0.0,0.0,0.0]
[1780183410911,64.17,73746.88,7.3,0.0,0.0,0.0]
[1780183411918,64.17,73746.87,7.3,0.0,0.0,0.0]
[1780183416953,64.17,73748.41,7.3,0.0,0.0,0.0]
[1780183421989,64.17,73749.03,7.3,0.0,0.0,0.0]
[1780183434075,64.17,73748.8,7.3,0.0,0.0,0.0]
[1780183445152,64.17,73748.97,7.3,0.0,0.0,0.0]
[1780183450187,64.17,73748.54,7.3,0.0,0.0,0.0]
[1780183456229,64.17,73748.59,7.3,0.0,0.0,0.0]
[1780183461264,64.17,73748.36,7.3,0.0,0.0,0.0]
[1780183466299,64.17,73747.27,7.3,0.0,0.0,0.0]
[1780183472341,64.17,73747.25,7.3,0.0,0.0,0.0]
[1780183478383,64.17,73747.91,7.3,0.0,0.0,0.0]
[1780183485433,64.17,73748.03,7.3,0.0,0.0,0.0]
[1780183490467,64.17,73749.35,7.3,0.0,0.0,0.0]
[1780183502551,64.17,73749.17,7.3,0.0,0.0,0.0]
[1780183507586,64.17,73747.89,7.3,0.0,0.0,0.0]
[1780183515642,64.17,73748.37,7.3,0.0,0.0,0.0]
[1780183520677,64.17,73747.71,7.3,0.0,0.0,0.0]
[1780183526719,64.17,73748.17,7.3,0.0,0.0,0.0]
[1780183531754,64.17,73745.76,7.3,0.0,0.0,0.0]
[1780183535499,64.17,73745.57,7.3,0.0,0.0,0.0]
[1780183536547,64.17,73745.65,7.3,0.0,0.0,0.0]
[1780183541824,64.17,73745.33,7.3,0.0,0.0,0.0]
[1780183547866,64.17,73745.83,7.3,0.0,0.0,0.0]
[1780183552901,64.17,73746.46,7.3,0.0,0.0,0.0]
[1780183555922,64.17,73759.59,7.3,0.0,0.0,0.0]
[1780183560957,64.17,73768.17,7.3,0.0,0.0,0.0]
[1780183566999,64.17,73770.3,7.3,0.0,0.0,0.0]
[1780183572036,64.17,73770.45,7.3,0.0,0.0,0.0]
[1780183581099,64.17,73770.66,7.3,0.0,0.0,0.0]
[1780183586135,64.17,73772.98,7.3,0.0,0.0,0.0]
[1780183591170,64.17,73773.15,7.3,0.0,0.0,0.0]
[1780183596205,64.17,73772.65,7.3,0.0,0.0,0.0]
[1780183603254,64.17,73772.83,7.3,0.0,0.0,0.0]
[1780183608289,64.17,73772.7,7.3,0.0,0.0,0.0]
[1780183613324,64.17,73771.89,7.3,0.0,0.0,0.0]
[1780183618359,64.17,73773.5,7.3,0.0,0.0,0.0]
[1780183623394,64.17,73775.27,7.3,0.0,0.0,0.0]
[1780183628428,64.17,73775.09,7.3,0.0,0.0,0.0]
[1780183633464,64.17,73774.87,7.3,0.0,0.0,0.0]
[1780183639506,64.17,73774.87,7.3,0.0,0.0,0.0]
[1780183644541,64.17,73774.74,7.3,0.0,0.0,0.0]
[1780183649578,64.17,73775.81,7.3,0.0,0.0,0.0]
[1780183651592,64.17,73775.64,7.3,0.0,0.0,0.0]
[1780183659648,64.17,73775.29,7.3,0.0,0.0,0.0]
[1780183665690,64.17,73776.2,7.3,0.0,0.0,0.0]
[1780183677775,64.17,73776.11,7.3,0.0,0.0,0.0]
[1780183682810,64.17,73775.61,7.3,0.0,0.0,0.0]
[1780183687845,64.17,73775.5,7.3,0.0,0.0,0.0]
[1780183693887,64.17,73775.78,7.3,0.0,0.0,0.0]
[1780183698922,64.17,73768.85,7.3,0.0,0.0,0.0]
[1780183703958,64.17,73768.61,7.3,0.0,0.0,0.0]
[1780183708992,64.17,73768.88,7.3,0.0,0.0,0.0]
[1780183712016,64.17,73768.63,7.3,0.0,0.0,0.0]
[1780183717050,64.17,73768.94,7.3,0.0,0.0,0.0]
[1780183723092,64.17,73768.89,7.3,0.0,0.0,0.0]
[1780183728126,64.17,73768.72,7.3,0.0,0.0,0.0]
[1780183733162,64.17,73768.84,7.3,0.0,0.0,0.0]
[1780183738197,64.17,73776.22,7.3,0.0,0.0,0.0]
[1780183743232,64.17,73776.4,7.3,0.0,0.0,0.0]
[1780183748267,64.17,73776.18,7.3,0.0,0.0,0.0]
[1780183753302,64.17,73770.49,7.3,0.0,0.0,0.0]
[1780183758337,64.17,73768.45,7.3,0.0,0.0,0.0]
[1780183762895,64.17,73768.38,7.3,0.0,0.0,0.0]
[1780183764642,64.17,73767.93,7.3,0.0,0.0,0.0]
[1780183770423,64.17,73766.98,7.3,0.0,0.0,0.0]
[1780183772437,64.17,73766.8,7.3,0.0,0.0,0.0]
[1780183778479,64.17,73765.21,7.3,0.0,0.0,0.0]
[1780183783515,64.17,73764.5,7.3,0.0,0.0,0.0]
[1780183788550,64.17,73768.46,7.3,0.0,0.0,0.0]
[1780183791831,64.17,73747.22,7.3,0.0,0.0,0.0]
[1780183793590,64.17,73739.78,7.3,0.0,0.0,0.0]
[1780183795604,64.17,73748.5,7.3,0.0,0.0,0.0]
[1780183800639,64.17,73754.63,7.3,0.0,0.0,0.0]
[1780183805674,64.17,73750.11,7.3,0.0,0.0,0.0]
[1780183810709,64.17,73743.75,7.3,0.0,0.0,0.0]
[1780183815744,64.17,73737.15,7.3,0.0,0.0,0.0]
[1780183818765,64.17,73730.74,7.3,0.0,0.0,0.0]
[1780183823800,64.17,73732.79,7.3,0.0,0.0,0.0]
[1780183824807,64.17,73739.64,7.3,0.0,0.0,0.0]
[1780183829842,64.17,73741.22,7.3,0.0,0.0,0.0]
[1780183831856,64.17,73741.62,7.3,0.0,0.0,0.0]
[1780183837897,64.17,73741.37,7.3,0.0,0.0,0.0]
[1780183841927,64.17,73748.0,7.3,0.0,0.0,0.0]
[1780183846962,64.17,73748.79,7.3,0.0,0.0,0.0]
[1780183854011,64.17,73748.37,7.3,0.0,0.0,0.0]
[1780183859046,64.17,73749.59,7.3,0.0,0.0,0.0]
[1780183867106,64.17,73749.57,7.3,0.0,0.0,0.0]
[1780183873163,64.17,73749.82,7.3,0.0,0.0,0.0]
[1780183873390,64.17,73749.82,7.3,0.0,0.0,0.0]
[1780183875163,64.17,73743.45,7.3,0.0,0.0,0.0]
[1780183876169,64.17,73735.93,7.3,0.0,0.0,0.0]
[1780183881203,64.17,73732.32,7.3,0.0,0.0,0.0]
[1780183886239,64.17,73732.21,7.3,0.0,0.0,0.0]
[1780183891274,64.17,73732.53,7.3,0.0,0.0,0.0]
[1780183896309,64.17,73732.55,7.3,0.0,0.0,0.0]
[1780183901344,64.17,73731.52,7.3,0.0,0.0,0.0]
[1780183912813,64.17,73731.58,7.3,0.0,0.0,0.0]
[1780183918466,64.17,73732.75,7.3,0.0,0.0,0.0]
[1780183923501,64.17,73732.75,7.3,0.0,0.0,0.0]
[1780183930550,64.17,73731.37,7.3,0.0,0.0,0.0]
[1780183935585,64.17,73723.45,7.3,0.0,0.0,0.0]
[1780183940620,64.17,73722.21,7.3,0.0,0.0,0.0]
[1780183948676,64.17,73723.3,7.3,0.0,0.0,0.0]
[1780183951697,64.17,73722.87,7.3,0.0,0.0,0.0]
[1780183956732,64.17,73723.29,7.3,0.0,0.0,0.0]
[1780183962774,64.17,73722.95,7.3,0.0,0.0,0.0]
[1780183967810,64.17,73727.28,7.3,0.0,0.0,0.0]
[1780183972846,64.17,73727.57,7.3,0.0,0.0,0.0]
[1780183977881,64.17,73727.59,7.3,0.0,0.0,0.0]
[1780183982916,64.17,73725.72,7.3,0.0,0.0,0.0]
[1780183988959,64.17,73723.19,7.3,0.0,0.0,0.0]
[1780183995002,64.17,73721.42,7.3,0.0,0.0,0.0]
[1780184002050,64.17,73718.4,7.3,0.0,0.0,0.0]
[1780184009104,64.17,73714.53,7.3,0.0,0.0,0.0]
[1780184011118,64.17,73716.12,7.3,0.0,0.0,0.0]
[1780184017160,64.17,73716.51,7.3,0.0,0.0,0.0]
[1780184022195,64.17,73716.58,7.3,0.0,0.0,0.0]
[1780184027230,64.17,73716.66,7.3,0.0,0.0,0.0]
[1780184033282,64.17,73716.77,7.3,0.0,0.0,0.0]
[1780184038317,64.17,73718.63,7.3,0.0,0.0,0.0]
[1780184044359,64.17,73718.52,7.3,0.0,0.0,0.0]
[1780184049394,64.17,73718.67,7.3,0.0,0.0,0.0]
[1780184060471,64.17,73718.57,7.3,0.0,0.0,0.0]
[1780184067520,64.17,73718.8,7.3,0.0,0.0,0.0]
[1780184071548,64.17,73718.62,7.3,0.0,0.0,0.0]
[1780184082625,64.17,73718.48,7.3,0.0,0.0,0.0]
[1780184087660,64.17,73719.17,7.3,0.0,0.0,0.0]
[1780184092702,64.17,73718.1,7.3,0.0,0.0,0.0]
[1780184099745,64.17,73717.73,7.3,0.0,0.0,0.0]
[1780184102766,64.17,73706.31,7.3,0.0,0.0,0.0]
[1780184109815,64.17,73705.45,7.3,0.0,0.0,0.0]
[1780184114851,64.17,73704.69,7.3,0.0,0.0,0.0]
[1780184119886,64.17,73704.95,7.3,0.0,0.0,0.0]
[1780184128949,64.17,73704.79,7.3,0.0,0.0,0.0]
[1780184135998,64.17,73704.93,7.3,0.0,0.0,0.0]
[1780184146497,64.17,73704.88,7.3,0.0,0.0,0.0]
[1780184146528,64.17,73704.88,7.3,0.0,0.0,0.0]
[1780184158152,64.17,73704.89,7.3,0.0,0.0,0.0]
[1780184166208,64.17,73705.75,7.3,0.0,0.0,0.0]
[1780184171243,64.17,73704.3,7.3,0.0,0.0,0.0]
[1780184177285,64.17,73698.24,7.3,0.0,0.0,0.0]
[1780184182320,64.17,73692.68,7.3,0.0,0.0,0.0]
[1780184189369,64.17,73693.05,7.3,0.0,0.0,0.0]
[1780184191383,64.17,73693.38,7.3,0.0,0.0,0.0]
[1780184194417,64.17,73700.35,7.3,0.0,0.0,0.0]
[1780184195424,64.17,73707.76,7.3,0.0,0.0,0.0]
[1780184200459,64.17,73712.79,7.3,0.0,0.0,0.0]
[1780184205496,64.17,73713.03,7.3,0.0,0.0,0.0]
[1780184212543,64.17,73713.22,7.3,0.0,0.0,0.0]
[1780184217578,64.17,73710.78,7.3,0.0,0.0,0.0]
[1780184222613,64.17,73708.04,7.3,0.0,0.0,0.0]
[1780184227648,64.17,73706.34,7.3,0.0,0.0,0.0]
[1780184232683,64.17,73702.95,7.3,0.0,0.0,0.0]
[1780184238727,64.17,73703.3,7.3,0.0,0.0,0.0]
[1780184243788,64.17,73704.32,7.3,0.0,0.0,0.0]
[1780184250836,64.17,73703.53,7.3,0.0,0.0,0.0]
[1780184251844,64.17,73703.89,7.3,0.0,0.0,0.0]
[1780184256879,64.17,73703.77,7.3,0.0,0.0,0.0]
[1780184262922,64.17,73698.59,7.3,0.0,0.0,0.0]
[1780184267957,64.17,73695.08,7.3,0.0,0.0,0.0]
[1780184272992,64.17,73695.16,7.3,0.0,0.0,0.0]
[1780184282058,64.17,73695.63,7.3,0.0,0.0,0.0]
[1780184294142,64.17,73695.65,7.3,0.0,0.0,0.0]
[1780184302198,64.17,73695.66,7.3,0.0,0.0,0.0]
[1780184308240,64.17,73695.68,7.3,0.0,0.0,0.0]
[1780184313276,64.17,73695.44,7.3,0.0,0.0,0.0]
[1780184320325,64.17,73695.33,7.3,0.0,0.0,0.0]
[1780184325362,64.17,73695.18,7.3,0.0,0.0,0.0]
[1780184330397,64.17,73694.64,7.3,0.0,0.0,0.0]
[1780184335432,64.17,73694.41,7.3,0.0,0.0,0.0]
[1780184340467,64.17,73698.05,7.3,0.0,0.0,0.0]
[1780184346509,64.17,73698.37,7.3,0.0,0.0,0.0]
[1780184352551,64.17,73694.9,7.3,0.0,0.0,0.0]
[1780184358597,64.17,73694.29,7.3,0.0,0.0,0.0]
[1780184363632,64.17,73694.23,7.3,0.0,0.0,0.0]
[1780184368667,64.17,73695.21,7.3,0.0,0.0,0.0]
[1780184373702,64.17,73695.0,7.3,0.0,0.0,0.0]
[1780184380751,64.17,73694.84,7.3,0.0,0.0,0.0]
[1780184385786,64.17,73689.11,7.3,0.0,0.0,0.0]
[1780184390822,64.17,73687.67,7.3,0.0,0.0,0.0]
[1780184395856,64.17,73687.97,7.3,0.0,0.0,0.0]
[1780184397870,64.17,73695.18,7.3,0.0,0.0,0.0]
[1780184402905,64.17,73699.81,7.3,0.0,0.0,0.0]
[1780184408947,64.17,73701.12,7.3,0.0,0.0,0.0]
[1780184413982,64.17,73699.44,7.3,0.0,0.0,0.0]
[1780184419017,64.17,73700.75,7.3,0.0,0.0,0.0]
[1780184424053,64.17,73700.62,7.3,0.0,0.0,0.0]
[1780184429088,64.17,73700.88,7.3,0.0,0.0,0.0]
[1780184432108,64.17,73700.89,7.3,0.0,0.0,0.0]
[1780184438152,64.17,73700.61,7.3,0.0,0.0,0.0]
[1780184443187,64.17,73700.56,7.3,0.0,0.0,0.0]
[1780184448222,64.17,73700.52,7.3,0.0,0.0,0.0]
[1780184453257,64.17,73700.59,7.3,0.0,0.0,0.0]
[1780184466348,64.17,73700.23,7.3,0.0,0.0,0.0]
[1780184471383,64.17,73701.81,7.3,0.0,0.0,0.0]
[1780184476418,64.17,73702.16,7.3,0.0,0.0,0.0]
[1780184488502,64.17,73702.46,7.3,0.0,0.0,0.0]
[1780184493537,64.17,73702.47,7.3,0.0,0.0,0.0]
[1780184498571,64.17,73711.96,7.3,0.0,0.0,0.0]
[1780184503607,64.17,73715.31,7.3,0.0,0.0,0.0]
[1780184511663,64.17,73715.82,7.3,0.0,0.0,0.0]
[1780184516698,64.17,73717.17,7.3,0.0,0.0,0.0]
[1780184522740,64.17,73717.23,7.3,0.0,0.0,0.0]
[1780184527775,64.17,73712.4,7.3,0.0,0.0,0.0]
[1780184532810,64.17,73710.36,7.3,0.0,0.0,0.0]
[1780184541873,64.17,73710.41,7.3,0.0,0.0,0.0]
[1780184546907,64.17,73708.96,7.3,0.0,0.0,0.0]
[1780184551943,64.17,73707.83,7.3,0.0,0.0,0.0]
[1780184557985,64.17,73707.78,7.3,0.0,0.0,0.0]
[1780184563020,64.17,73708.47,7.3,0.0,0.0,0.0]
[1780184571076,64.17,73709.16,7.3,0.0,0.0,0.0]
[1780184576111,64.17,73709.05,7.3,0.0,0.0,0.0]
[1780184581145,64.17,73708.75,7.3,0.0,0.0,0.0]
[1780184593232,64.17,73708.68,7.3,0.0,0.0,0.0]
[1780184598267,64.17,73708.6,7.3,0.0,0.0,0.0]
[1780184606323,64.17,73708.56,7.3,0.0,0.0,0.0]
[1780184613372,64.17,73708.59,7.3,0.0,0.0,0.0]
[1780184619414,64.17,73708.78,7.3,0.0,0.0,0.0]
[1780184624449,64.17,73709.14,7.3,0.0,0.0,0.0]
[1780184631498,64.17,73709.15,7.3,0.0,0.0,0.0]
[1780184636533,64.17,73708.86,7.3,0.0,0.0,0.0]
[1780184641568,64.17,73707.16,7.3,0.0,0.0,0.0]
[1780184646603,64.17,73707.38,7.3,0.0,0.0,0.0]
[1780184651638,64.17,73707.34,7.3,0.0,0.0,0.0]
[1780184656673,64.17,73707.31,7.3,0.0,0.0,0.0]
[1780184662715,64.17,73707.37,7.3,0.0,0.0,0.0]
[1780184672785,64.17,73707.26,7.3,0.0,0.0,0.0]
[1780184677820,64.17,73707.17,7.3,0.0,0.0,0.0]
[1780184682855,64.17,73707.06,7.3,0.0,0.0,0.0]
[1780184687892,64.17,73706.68,7.3,0.0,0.0,0.0]
[1780184690913,64.17,73700.03,7.3,0.0,0.0,0.0]
[1780184695948,64.17,73698.68,7.3,0.0,0.0,0.0]
[1780184698969,64.17,73687.42,7.3,0.0,0.0,0.0]
[1780184699976,64.17,73697.41,7.3,0.0,0.0,0.0]
[1780184700983,64.17,73705.84,7.3,0.0,0.0,0.0]
[1780184706018,64.17,73706.68,7.3,0.0,0.0,0.0]
[1780184711057,64.17,73706.29,7.3,0.0,0.0,0.0]
[1780184716092,64.17,73707.24,7.3,0.0,0.0,0.0]
[1780184721127,64.17,73708.45,7.3,0.0,0.0,0.0]
[1780184726161,64.17,73713.98,7.3,0.0,0.0,0.0]
[1780184731198,64.17,73714.01,7.3,0.0,0.0,0.0]
[1780184736233,64.17,73718.33,7.3,0.0,0.0,0.0]
[1780184741268,64.17,73718.07,7.3,0.0,0.0,0.0]
[1780184746306,64.17,73717.57,7.3,0.0,0.0,0.0]
[1780184754366,64.17,73717.73,7.3,0.0,0.0,0.0]
[1780184757498,64.17,73717.73,7.3,0.0,0.0,0.0]
[1780184758073,64.17,73717.73,7.3,0.0,0.0,0.0]
[1780184763429,64.17,73714.46,7.3,0.0,0.0,0.0]
[1780184768465,64.17,73714.81,7.3,0.0,0.0,0.0]
[1780184773500,64.17,73715.4,7.3,0.0,0.0,0.0]
[1780184778535,64.17,73715.05,7.3,0.0,0.0,0.0]
[1780184784577,64.17,73715.17,7.3,0.0,0.0,0.0]
[1780184789611,64.17,73714.92,7.3,0.0,0.0,0.0]
[1780184791626,64.17,73715.55,7.3,0.0,0.0,0.0]
[1780184796660,64.17,73715.77,7.3,0.0,0.0,0.0]
[1780184801696,64.17,73716.16,7.3,0.0,0.0,0.0]
[1780184806731,64.17,73717.83,7.3,0.0,0.0,0.0]
[1780184811767,64.17,73719.97,7.3,0.0,0.0,0.0]
[1780184816802,64.17,73720.08,7.3,0.0,0.0,0.0]
[1780184821837,64.17,73721.87,7.3,0.0,0.0,0.0]
[1780184826872,64.17,73722.4,7.3,0.0,0.0,0.0]
[1780184832914,64.17,73722.4,7.3,0.0,0.0,0.0]
[1780184833501,64.17,73722.4,7.3,0.0,0.0,0.0]
[1780184833525,64.17,73722.4,7.3,0.0,0.0,0.0]
[1780184838956,64.17,73723.32,7.3,0.0,0.0,0.0]
[1780184843991,64.17,73723.52,7.3,0.0,0.0,0.0]
[1780184849026,64.17,73722.84,7.3,0.0,0.0,0.0]
[1780184851040,64.17,73722.21,7.3,0.0,0.0,0.0]
[1780184856075,64.17,73722.23,7.3,0.0,0.0,0.0]
[1780184862117,64.17,73721.22,7.3,0.0,0.0,0.0]
[1780184869168,64.17,73721.27,7.3,0.0,0.0,0.0]
[1780184874200,64.17,73720.45,7.3,0.0,0.0,0.0]
[1780184879237,64.17,73720.35,7.3,0.0,0.0,0.0]
[1780184884273,64.17,73722.51,7.3,0.0,0.0,0.0]
[1780184889307,64.17,73721.67,7.3,0.0,0.0,0.0]
[1780184894342,64.17,73721.29,7.3,0.0,0.0,0.0]
[1780184899377,64.17,73721.97,7.3,0.0,0.0,0.0]
[1780184904412,64.17,73722.25,7.3,0.0,0.0,0.0]
[1780184908111,64.17,73736.08,7.3,0.0,0.0,0.0]
[1780184911461,64.17,73740.89,7.3,0.0,0.0,0.0]
[1780184916496,64.17,73742.06,7.3,0.0,0.0,0.0]
[1780184921531,64.17,73735.71,7.3,0.0,0.0,0.0]
[1780184926567,64.17,73734.46,7.3,0.0,0.0,0.0]
[1780184931601,64.17,73735.02,7.3,0.0,0.0,0.0]
[1780184936637,64.17,73735.46,7.3,0.0,0.0,0.0]
[1780184940665,64.17,73743.42,7.3,0.0,0.0,0.0]
[1780184945700,64.17,73745.5,7.3,0.0,0.0,0.0]
[1780184950734,64.17,73745.55,7.3,0.0,0.0,0.0]
[1780184955770,64.17,73746.82,7.3,0.0,0.0,0.0]
[1780184967853,64.17,73746.03,7.3,0.0,0.0,0.0]
[1780184977924,64.17,73746.4,7.3,0.0,0.0,0.0]
[1780184982959,64.17,73746.25,7.3,0.0,0.0,0.0]
[1780184987995,64.17,73745.85,7.3,0.0,0.0,0.0]
[1780184994038,64.17,73746.04,7.3,0.0,0.0,0.0]
[1780184999221,64.17,73746.46,7.3,0.0,0.0,0.0]
[1780185008136,64.17,73747.03,7.3,0.0,0.0,0.0]
[1780185013171,64.17,73742.96,7.3,0.0,0.0,0.0]
[1780185018206,64.17,73738.48,7.3,0.0,0.0,0.0]
[1780185024248,64.17,73738.11,7.3,0.0,0.0,0.0]
[1780185031298,64.17,73738.14,7.3,0.0,0.0,0.0]
[1780185036333,64.17,73739.18,7.3,0.0,0.0,0.0]
[1780185041368,64.17,73739.75,7.3,0.0,0.0,0.0]
[1780185046404,64.17,73740.25,7.3,0.0,0.0,0.0]
[1780185051439,64.17,73741.16,7.3,0.0,0.0,0.0]
[1780185056474,64.17,73741.48,7.3,0.0,0.0,0.0]
[1780185061510,64.17,73740.58,7.3,0.0,0.0,0.0]
[1780185066552,64.17,73740.19,7.3,0.0,0.0,0.0]
[1780185073430,64.17,73739.72,7.3,0.0,0.0,0.0]
[1780185073497,64.17,73739.72,7.3,0.0,0.0,0.0]
[1780185078636,64.17,73741.82,7.3,0.0,0.0,0.0]
[1780185083672,64.17,73742.09,7.3,0.0,0.0,0.0]
[1780185095757,64.17,73742.42,7.3,0.0,0.0,0.0]
[1780185102806,64.17,73742.58,7.3,0.0,0.0,0.0]
[1780185107841,64.17,73742.41,7.3,0.0,0.0,0.0]
[1780185112877,64.17,73741.46,7.3,0.0,0.0,0.0]
[1780185117912,64.17,73741.46,7.3,0.0,0.0,0.0]
[1780185123954,64.17,73740.79,7.3,0.0,0.0,0.0]
[1780185133018,64.17,73740.68,7.3,0.0,0.0,0.0]
[1780185138053,64.17,73740.59,7.3,0.0,0.0,0.0]
[1780185143088,64.17,73740.51,7.3,0.0,0.0,0.0]
[1780185152151,64.17,73741.19,7.3,0.0,0.0,0.0]
[1780185157186,64.17,73741.41,7.3,0.0,0.0,0.0]
[1780185160207,64.17,73733.21,7.3,0.0,0.0,0.0]
[1780185166249,64.17,73731.16,7.3,0.0,0.0,0.0]
[1780185172291,64.17,73731.86,7.3,0.0,0.0,0.0]
[1780185173298,64.17,73738.32,7.3,0.0,0.0,0.0]
[1780185177326,64.17,73748.06,7.3,0.0,0.0,0.0]
[1780185182361,64.17,73750.91,7.3,0.0,0.0,0.0]
[1780185187396,64.17,73750.89,7.3,0.0,0.0,0.0]
[1780185192431,64.17,73746.48,7.3,0.0,0.0,0.0]
[1780185204515,64.17,73746.61,7.3,0.0,0.0,0.0]
[1780185210557,64.17,73746.05,7.3,0.0,0.0,0.0]
[1780185211565,64.17,73746.23,7.3,0.0,0.0,0.0]
[1780185216600,64.17,73741.42,7.3,0.0,0.0,0.0]
[1780185221635,64.17,73742.48,7.3,0.0,0.0,0.0]
[1780185227677,64.17,73741.89,7.3,0.0,0.0,0.0]
[1780185233719,64.17,73741.74,7.3,0.0,0.0,0.0]
[1780185238753,64.17,73741.83,7.3,0.0,0.0,0.0]
[1780185243789,64.17,73742.01,7.3,0.0,0.0,0.0]
[1780185252852,64.17,73742.01,7.3,0.0,0.0,0.0]
[1780185258894,64.17,73741.86,7.3,0.0,0.0,0.0]
[1780185264936,64.17,73742.01,7.3,0.0,0.0,0.0]
[1780185270978,64.17,73742.28,7.3,0.0,0.0,0.0]
[1780185272992,64.17,73746.06,7.3,0.0,0.0,0.0]
[1780185280041,64.17,73746.9,7.3,0.0,0.0,0.0]
[1780185287090,64.17,73759.88,7.3,0.0,0.0,0.0]
[1780185288097,64.17,73767.0,7.3,0.0,0.0,0.0]
[1780185293132,64.17,73764.91,7.3,0.0,0.0,0.0]
[1780185298167,64.17,73766.52,7.3,0.0,0.0,0.0]
[1780185303202,64.17,73768.56,7.3,0.0,0.0,0.0]
[1780185308238,64.17,73765.12,7.3,0.0,0.0,0.0]
[1780185313273,64.17,73753.55,7.3,0.0,0.0,0.0]
[1780185318308,64.17,73753.06,7.3,0.0,0.0,0.0]
[1780185323343,64.17,73753.32,7.3,0.0,0.0,0.0]
[1780185328378,64.17,73753.0,7.3,0.0,0.0,0.0]
[1780185332406,64.17,73752.95,7.3,0.0,0.0,0.0]
[1780185343483,64.17,73752.7,7.3,0.0,0.0,0.0]
[1780185353554,64.17,73753.39,7.3,0.0,0.0,0.0]
[1780185358589,64.17,73753.4,7.3,0.0,0.0,0.0]
[1780185364632,64.17,73754.35,7.3,0.0,0.0,0.0]
[1780185368505,64.17,73754.24,7.3,0.0,0.0,0.0]
[1780185368555,64.17,73754.24,7.3,0.0,0.0,0.0]
[1780185374702,64.17,73754.17,7.3,0.0,0.0,0.0]
[1780185382566,64.17,73754.14,7.3,0.0,0.0,0.0]
[1780185388801,64.17,73754.14,7.3,0.0,0.0,0.0]
[1780185394845,64.17,73754.27,7.3,0.0,0.0,0.0]
[1780185399879,64.17,73754.27,7.3,0.0,0.0,0.0]
[1780185410956,64.17,73758.28,7.3,0.0,0.0,0.0]
[1780185416998,64.17,73757.69,7.3,0.0,0.0,0.0]
[1780185428078,64.17,73757.95,7.3,0.0,0.0,0.0]
[1780185433113,64.17,73758.15,7.3,0.0,0.0,0.0]
[1780185442176,64.17,73758.44,7.3,0.0,0.0,0.0]
[1780185447211,64.17,73758.64,7.3,0.0,0.0,0.0]
[1780185451239,64.17,73766.15,7.3,0.0,0.0,0.0]
[1780185456273,64.17,73770.29,7.3,0.0,0.0,0.0]
[1780185464330,64.17,73770.4,7.3,0.0,0.0,0.0]
[1780185469365,64.17,73769.26,7.3,0.0,0.0,0.0]
[1780185474400,64.17,73767.28,7.3,0.0,0.0,0.0]
[1780185479435,64.17,73767.51,7.3,0.0,0.0,0.0]
[1780185484470,64.17,73764.97,7.3,0.0,0.0,0.0]
[1780185487810,64.17,73765.22,7.3,0.0,0.0,0.0]
[1780185493534,64.17,73764.94,7.3,0.0,0.0,0.0]
[1780185501590,64.17,73765.11,7.3,0.0,0.0,0.0]
[1780185505694,64.17,73765.55,7.3,0.0,0.0,0.0]
[1780185511659,64.17,73766.0,7.3,0.0,0.0,0.0]
[1780185516735,64.17,73765.68,7.3,0.0,0.0,0.0]
[1780185523746,64.17,73765.26,7.3,0.0,0.0,0.0]
[1780185528781,64.17,73765.16,7.3,0.0,0.0,0.0]
[1780185533816,64.17,73767.09,7.3,0.0,0.0,0.0]
[1780185538851,64.17,73767.21,7.3,0.0,0.0,0.0]
[1780185544893,64.17,73767.05,7.3,0.0,0.0,0.0]
[1780185549928,64.17,73765.27,7.3,0.0,0.0,0.0]
[1780185554963,64.17,73765.14,7.3,0.0,0.0,0.0]
[1780185561005,64.17,73765.4,7.3,0.0,0.0,0.0]
[1780185567038,64.17,73765.56,7.3,0.0,0.0,0.0]
[1780185575105,64.17,73765.52,7.3,0.0,0.0,0.0]
[1780185582153,64.17,73765.48,7.3,0.0,0.0,0.0]
[1780185582971,64.17,73765.48,7.3,0.0,0.0,0.0]
[1780185583308,64.17,73765.48,7.3,0.0,0.0,0.0]
[1780185593230,64.17,73765.29,7.3,0.0,0.0,0.0]
[1780185598526,64.17,73765.32,7.3,0.0,0.0,0.0]
[1780185599893,64.17,73781.29,7.3,0.0,0.0,0.0]
[1780185600286,64.17,73788.1,7.3,0.0,0.0,0.0]
[1780185601292,64.17,73797.19,7.3,0.0,0.0,0.0]
[1780185602300,64.17,73804.18,7.3,0.0,0.0,0.0]
[1780185607335,64.17,73806.49,7.3,0.0,0.0,0.0]
[1780185611363,64.17,73795.82,7.3,0.0,0.0,0.0]
[1780185616398,64.17,73791.65,7.3,0.0,0.0,0.0]
[1780185621434,64.17,73799.32,7.3,0.0,0.0,0.0]
[1780185623448,64.17,73807.34,7.3,0.0,0.0,0.0]
[1780185628483,64.17,73810.52,7.3,0.0,0.0,0.0]
[1780185631504,64.17,73810.45,7.3,0.0,0.0,0.0]
[1780185635533,64.17,73820.3,7.3,0.0,0.0,0.0]
[1780185638554,64.17,73827.42,7.3,0.0,0.0,0.0]
[1780185643589,64.17,73831.38,7.3,0.0,0.0,0.0]
[1780185647617,64.17,73823.03,7.3,0.0,0.0,0.0]
[1780185652652,64.17,73821.94,7.3,0.0,0.0,0.0]
[1780185657687,64.17,73823.26,7.3,0.0,0.0,0.0]
[1780185662722,64.17,73822.39,7.3,0.0,0.0,0.0]
[1780185667758,64.17,73823.51,7.3,0.0,0.0,0.0]
[1780185672793,64.17,73822.87,7.3,0.0,0.0,0.0]
[1780185677828,64.17,73817.01,7.3,0.0,0.0,0.0]
[1780185682864,64.17,73808.64,7.3,0.0,0.0,0.0]
[1780185687899,64.17,73806.71,7.3,0.0,0.0,0.0]
[1780185691929,64.17,73804.52,7.3,0.0,0.0,0.0]
[1780185696962,64.17,73800.89,7.3,0.0,0.0,0.0]
[1780185701997,64.17,73798.18,7.3,0.0,0.0,0.0]
[1780185707035,64.17,73798.27,7.3,0.0,0.0,0.0]
[1780185712069,64.17,73798.17,7.3,0.0,0.0,0.0]
[1780185717105,64.17,73795.92,7.3,0.0,0.0,0.0]
[1780185722140,64.17,73795.5,7.3,0.0,0.0,0.0]
[1780185727175,64.17,73794.56,7.3,0.0,0.0,0.0]
[1780185730196,64.17,73786.54,7.3,0.0,0.0,0.0]
[1780185736238,64.17,73785.75,7.3,0.0,0.0,0.0]
[1780185741273,64.17,73785.6,7.3,0.0,0.0,0.0]
[1780185746309,64.17,73785.87,7.3,0.0,0.0,0.0]
[1780185751343,64.17,73789.56,7.3,0.0,0.0,0.0]
[1780185756378,64.17,73788.22,7.3,0.0,0.0,0.0]
[1780185758392,64.17,73780.64,7.3,0.0,0.0,0.0]
[1780185763427,64.17,73776.13,7.3,0.0,0.0,0.0]
[1780185769469,64.17,73775.24,7.3,0.0,0.0,0.0]
[1780185774504,64.17,73774.43,7.3,0.0,0.0,0.0]
[1780185779539,64.17,73772.11,7.3,0.0,0.0,0.0]
[1780185793640,64.17,73771.97,7.3,0.0,0.0,0.0]
[1780185799682,64.17,73771.85,7.3,0.0,0.0,0.0]
[1780185804717,64.17,73769.39,7.3,0.0,0.0,0.0]
[1780185809752,64.17,73769.42,7.3,0.0,0.0,0.0]
[1780185811766,64.17,73769.03,7.3,0.0,0.0,0.0]
[1780185816801,64.17,73768.19,7.3,0.0,0.0,0.0]
[1780185821836,64.17,73767.89,7.3,0.0,0.0,0.0]
[1780185826871,64.17,73767.48,7.3,0.0,0.0,0.0]
[1780185831906,64.17,73766.45,7.3,0.0,0.0,0.0]
[1780185836941,64.17,73766.49,7.3,0.0,0.0,0.0]
[1780185841976,64.17,73770.1,7.3,0.0,0.0,0.0]
[1780185847011,64.17,73771.6,7.3,0.0,0.0,0.0]
[1780185851039,64.17,73780.47,7.3,0.0,0.0,0.0]
[1780185856074,64.17,73785.16,7.3,0.0,0.0,0.0]
[1780185861109,64.17,73783.3,7.3,0.0,0.0,0.0]
[1780185867151,64.17,73777.34,7.3,0.0,0.0,0.0]
[1780185871179,64.17,73775.63,7.3,0.0,0.0,0.0]
[1780185876215,64.17,73774.66,7.3,0.0,0.0,0.0]
[1780185878229,64.17,73780.82,7.3,0.0,0.0,0.0]
[1780185883297,64.17,73780.68,7.3,0.0,0.0,0.0]
[1780185883327,64.17,73780.68,7.3,0.0,0.0,0.0]
[1780185890313,64.17,73779.81,7.3,0.0,0.0,0.0]
[1780185895348,64.17,73778.07,7.3,0.0,0.0,0.0]
[1780185900387,64.17,73777.44,7.3,0.0,0.0,0.0]
[1780185904416,64.17,73768.36,7.3,0.0,0.0,0.0]
[1780185909450,64.17,73768.31,7.3,0.0,0.0,0.0]
[1780185914485,64.17,73772.75,7.3,0.0,0.0,0.0]
[1780185919520,64.17,73772.34,7.3,0.0,0.0,0.0]
[1780185924557,64.17,73772.03,7.3,0.0,0.0,0.0]
[1780185933627,64.17,73772.15,7.3,0.0,0.0,0.0]
[1780185938699,64.17,73772.19,7.3,0.0,0.0,0.0]
[1780185944709,64.17,73771.04,7.3,0.0,0.0,0.0]
[1780185950751,64.17,73770.9,7.3,0.0,0.0,0.0]
[1780185957800,64.17,73770.85,7.3,0.0,0.0,0.0]
[1780185962835,64.17,73769.94,7.3,0.0,0.0,0.0]
[1780185966863,64.17,73761.03,7.3,0.0,0.0,0.0]
[1780185971898,64.17,73761.5,7.3,0.0,0.0,0.0]
[1780185976933,64.17,73766.12,7.3,0.0,0.0,0.0]
[1780185979497,64.17,73765.96,7.3,0.0,0.0,0.0]
[1780185980478,64.17,73765.96,7.3,0.0,0.0,0.0]
[1780185987003,64.17,73766.43,7.3,0.0,0.0,0.0]
[1780185992040,64.17,73761.76,7.3,0.0,0.0,0.0]
[1780185997074,64.17,73762.41,7.3,0.0,0.0,0.0]
[1780186003119,64.17,73766.42,7.3,0.0,0.0,0.0]
[1780186008156,64.17,73766.87,7.3,0.0,0.0,0.0]
[1780186013191,64.17,73766.68,7.3,0.0,0.0,0.0]
[1780186018226,64.17,73765.77,7.3,0.0,0.0,0.0]
[1780186023261,64.17,73765.92,7.3,0.0,0.0,0.0]
[1780186026282,64.17,73758.57,7.3,0.0,0.0,0.0]
[1780186031317,64.17,73764.27,7.3,0.0,0.0,0.0]
[1780186036353,64.17,73765.11,7.3,0.0,0.0,0.0]
[1780186048437,64.17,73765.76,7.3,0.0,0.0,0.0]
[1780186051458,64.17,73765.68,7.3,0.0,0.0,0.0]
[1780186056493,64.17,73766.06,7.3,0.0,0.0,0.0]
[1780186058507,64.17,73772.83,7.3,0.0,0.0,0.0]
[1780186064548,64.17,73774.01,7.3,0.0,0.0,0.0]
[1780186066563,64.17,73784.66,7.3,0.0,0.0,0.0]
[1780186075626,64.17,73787.94,7.3,0.0,0.0,0.0]
[1780186080661,64.17,73785.97,7.3,0.0,0.0,0.0]
[1780186086703,64.17,73785.74,7.3,0.0,0.0,0.0]
[1780186093253,64.17,73785.86,7.3,0.0,0.0,0.0]
[1780186093876,64.17,73785.59,7.3,0.0,0.0,0.0]
[1780186099795,64.17,73789.52,7.3,0.0,0.0,0.0]
[1780186104830,64.17,73789.52,7.3,0.0,0.0,0.0]
[1780186110872,64.17,73790.26,7.3,0.0,0.0,0.0]
[1780186113893,64.17,73789.35,7.3,0.0,0.0,0.0]
[1780186118928,64.17,73791.3,7.3,0.0,0.0,0.0]
[1780186123964,64.17,73792.09,7.3,0.0,0.0,0.0]
[1780186128999,64.17,73791.91,7.3,0.0,0.0,0.0]
[1780186134034,64.17,73788.15,7.3,0.0,0.0,0.0]
[1780186139069,64.17,73789.29,7.3,0.0,0.0,0.0]
[1780186144104,64.17,73789.39,7.3,0.0,0.0,0.0]
[1780186149139,64.17,73787.51,7.3,0.0,0.0,0.0]
[1780186154174,64.17,73787.54,7.3,0.0,0.0,0.0]
[1780186159209,64.17,73787.6,7.3,0.0,0.0,0.0]
[1780186164243,64.17,73787.94,7.3,0.0,0.0,0.0]
[1780186171293,64.17,73787.65,7.3,0.0,0.0,0.0]
[1780186176328,64.17,73786.77,7.3,0.0,0.0,0.0]
[1780186182370,64.17,73787.15,7.3,0.0,0.0,0.0]
[1780186188412,64.17,73786.77,7.3,0.0,0.0,0.0]
[1780186193448,64.17,73787.31,7.3,0.0,0.0,0.0]
[1780186198483,64.17,73787.72,7.3,0.0,0.0,0.0]
[1780186203518,64.17,73786.93,7.3,0.0,0.0,0.0]
[1780186208553,64.17,73786.97,7.3,0.0,0.0,0.0]
[1780186213672,64.17,73786.93,7.3,0.0,0.0,0.0]
[1780186214921,64.17,73787.5,7.3,0.0,0.0,0.0]
[1780186220637,64.17,73785.71,7.3,0.0,0.0,0.0]
[1780186225672,64.17,73783.0,7.3,0.0,0.0,0.0]
[1780186230707,64.17,73780.75,7.3,0.0,0.0,0.0]
[1780186231714,64.17,73780.88,7.3,0.0,0.0,0.0]
[1780186236749,64.17,73782.11,7.3,0.0,0.0,0.0]
[1780186241784,64.17,73782.17,7.3,0.0,0.0,0.0]
[1780186248833,64.17,73782.25,7.3,0.0,0.0,0.0]
[1780186253868,64.17,73782.35,7.3,0.0,0.0,0.0]
[1780186258903,64.17,73782.35,7.3,0.0,0.0,0.0]
[1780186261924,64.17,73788.83,7.3,0.0,0.0,0.0]
[1780186266959,64.17,73793.04,7.3,0.0,0.0,0.0]
[1780186273224,64.17,73793.93,7.3,0.0,0.0,0.0]
[1780186273397,64.17,73793.93,7.3,0.0,0.0,0.0]
[1780186273450,64.17,73804.97,7.3,0.0,0.0,0.0]
[1780186274041,64.17,73804.97,7.3,0.0,0.0,0.0]
[1780186274286,64.17,73815.89,7.3,0.0,0.0,0.0]
[1780186280052,64.17,73820.74,7.3,0.0,0.0,0.0]
[1780186285089,64.17,73821.75,7.3,0.0,0.0,0.0]
[1780186290122,64.17,73818.72,7.3,0.0,0.0,0.0]
[1780186291128,64.17,73818.71,7.3,0.0,0.0,0.0]
[1780186298178,64.17,73822.46,7.3,0.0,0.0,0.0]
[1780186299185,64.17,73828.86,7.3,0.0,0.0,0.0]
[1780186302207,64.17,73820.36,7.3,0.0,0.0,0.0]
[1780186309259,64.17,73822.39,7.3,0.0,0.0,0.0]
[1780186312280,64.17,73816.06,7.3,0.0,0.0,0.0]
[1780186317314,64.17,73814.58,7.3,0.0,0.0,0.0]
[1780186323357,64.17,73814.78,7.3,0.0,0.0,0.0]
[1780186328392,64.17,73814.92,7.3,0.0,0.0,0.0]
[1780186333427,64.17,73807.0,7.3,0.0,0.0,0.0]
[1780186333897,64.17,73807.0,7.3,0.0,0.0,0.0]
[1780186334900,64.17,73805.94,7.3,0.0,0.0,0.0]
[1780186340475,64.17,73805.87,7.3,0.0,0.0,0.0]
[1780186345511,64.17,73805.91,7.3,0.0,0.0,0.0]
[1780186350546,64.17,73805.08,7.3,0.0,0.0,0.0]
[1780186357595,64.17,73804.89,7.3,0.0,0.0,0.0]
[1780186366659,64.17,73804.56,7.3,0.0,0.0,0.0]
[1780186376729,64.17,73804.31,7.3,0.0,0.0,0.0]
[1780186381764,64.17,73804.26,7.3,0.0,0.0,0.0]
[1780186388813,64.17,73803.86,7.3,0.0,0.0,0.0]
[1780186393489,64.17,73799.76,7.3,0.0,0.0,0.0]
[1780186393894,64.17,73799.76,7.3,0.0,0.0,0.0]
[1780186404925,64.17,73799.96,7.3,0.0,0.0,0.0]
[1780186410968,64.17,73796.75,7.3,0.0,0.0,0.0]
[1780186411973,64.17,73797.01,7.3,0.0,0.0,0.0]
[1780186417009,64.17,73797.98,7.3,0.0,0.0,0.0]
[1780186423051,64.17,73797.66,7.3,0.0,0.0,0.0]
[1780186428086,64.17,73797.94,7.3,0.0,0.0,0.0]
[1780186438156,64.17,73797.94,7.3,0.0,0.0,0.0]
[1780186446213,64.17,73794.81,7.3,0.0,0.0,0.0]
[1780186456283,64.17,73792.19,7.3,0.0,0.0,0.0]
[1780186464340,64.17,73792.23,7.3,0.0,0.0,0.0]
[1780186472396,64.17,73795.15,7.3,0.0,0.0,0.0]
[1780186477431,64.17,73796.52,7.3,0.0,0.0,0.0]
[1780186483902,64.17,73796.85,7.3,0.0,0.0,0.0]
[1780186486015,64.17,73796.85,7.3,0.0,0.0,0.0]
[1780186491530,64.17,73794.79,7.3,0.0,0.0,0.0]
[1780186496573,64.17,73788.96,7.3,0.0,0.0,0.0]
[1780186501609,64.17,73781.9,7.3,0.0,0.0,0.0]
[1780186507651,64.17,73779.56,7.3,0.0,0.0,0.0]
[1780186510672,64.17,73788.15,7.3,0.0,0.0,0.0]
[1780186511679,64.17,73797.58,7.3,0.0,0.0,0.0]
[1780186517721,64.17,73798.44,7.3,0.0,0.0,0.0]
[1780186522756,64.17,73800.44,7.3,0.0,0.0,0.0]
[1780186525777,64.17,73807.81,7.3,0.0,0.0,0.0]
[1780186530812,64.17,73811.29,7.3,0.0,0.0,0.0]
[1780186531819,64.17,73811.04,7.3,0.0,0.0,0.0]
[1780186536854,64.17,73806.14,7.3,0.0,0.0,0.0]
[1780186541889,64.17,73802.47,7.3,0.0,0.0,0.0]
[1780186543316,64.17,73802.39,7.3,0.0,0.0,0.0]
[1780186543344,64.17,73802.39,7.3,0.0,0.0,0.0]
[1780186546924,64.17,73808.69,7.3,0.0,0.0,0.0]
[1780186551959,64.17,73810.61,7.3,0.0,0.0,0.0]
[1780186556994,64.17,73811.94,7.3,0.0,0.0,0.0]
[1780186562029,64.17,73812.27,7.3,0.0,0.0,0.0]
[1780186567064,64.17,73810.69,7.3,0.0,0.0,0.0]
[1780186569078,64.17,73798.81,7.3,0.0,0.0,0.0]
[1780186574113,64.17,73797.57,7.3,0.0,0.0,0.0]
[1780186581162,64.17,73798.19,7.3,0.0,0.0,0.0]
[1780186588213,64.17,73798.53,7.3,0.0,0.0,0.0]
[1780186590496,64.17,73798.61,7.3,0.0,0.0,0.0]
[1780186591182,64.17,73798.61,7.3,0.0,0.0,0.0]
[1780186591282,64.17,73798.61,7.3,0.0,0.0,0.0]
[1780186597279,64.17,73798.64,7.3,0.0,0.0,0.0]
[1780186602314,64.17,73798.68,7.3,0.0,0.0,0.0]
[1780186614398,64.17,73798.74,7.3,0.0,0.0,0.0]
[1780186619433,64.17,73796.54,7.3,0.0,0.0,0.0]
[1780186624468,64.17,73794.14,7.3,0.0,0.0,0.0]
[1780186630698,64.17,73794.66,7.3,0.0,0.0,0.0]
[1780186633931,64.17,73794.08,7.3,0.0,0.0,0.0]
[1780186639573,64.17,73790.04,7.3,0.0,0.0,0.0]
[1780186644608,64.17,73795.55,7.3,0.0,0.0,0.0]
[1780186649643,64.17,73789.63,7.3,0.0,0.0,0.0]
[1780186651657,64.17,73789.79,7.3,0.0,0.0,0.0]
[1780186660720,64.17,73789.83,7.3,0.0,0.0,0.0]
[1780186666762,64.17,73789.93,7.3,0.0,0.0,0.0]
[1780186671797,64.17,73785.98,7.3,0.0,0.0,0.0]
[1780186677839,64.17,73785.72,7.3,0.0,0.0,0.0]
[1780186682874,64.17,73785.69,7.3,0.0,0.0,0.0]
[1780186688917,64.17,73784.86,7.3,0.0,0.0,0.0]
[1780186695966,64.17,73784.83,7.3,0.0,0.0,0.0]
[1780186707045,64.17,73783.71,7.3,0.0,0.0,0.0]
[1780186711073,64.17,73786.03,7.3,0.0,0.0,0.0]
[1780186716108,64.17,73786.05,7.3,0.0,0.0,0.0]
[1780186721142,64.17,73788.56,7.3,0.0,0.0,0.0]
[1780186732219,64.17,73788.15,7.3,0.0,0.0,0.0]
[1780186737255,64.17,73788.42,7.3,0.0,0.0,0.0]
[1780186742290,64.17,73788.24,7.3,0.0,0.0,0.0]
[1780186752360,64.17,73788.24,7.3,0.0,0.0,0.0]
[1780186762430,64.17,73788.2,7.3,0.0,0.0,0.0]
[1780186767465,64.17,73785.7,7.3,0.0,0.0,0.0]
[1780186771493,64.17,73785.59,7.3,0.0,0.0,0.0]
[1780186776530,64.17,73786.48,7.3,0.0,0.0,0.0]
[1780186781565,64.17,73793.35,7.3,0.0,0.0,0.0]
[1780186786600,64.17,73793.52,7.3,0.0,0.0,0.0]
[1780186791635,64.17,73792.54,7.3,0.0,0.0,0.0]
[1780186797679,64.17,73792.14,7.3,0.0,0.0,0.0]
[1780186802716,64.17,73798.84,7.3,0.0,0.0,0.0]
[1780186807752,64.17,73796.21,7.3,0.0,0.0,0.0]
[1780186814801,64.17,73797.17,7.3,0.0,0.0,0.0]
[1780186819836,64.17,73799.26,7.3,0.0,0.0,0.0]
[1780186826885,64.17,73799.53,7.3,0.0,0.0,0.0]
[1780186831919,64.17,73799.39,7.3,0.0,0.0,0.0]
[1780186836955,64.17,73799.22,7.3,0.0,0.0,0.0]
[1780186850056,64.17,73799.2,7.3,0.0,0.0,0.0]
[1780186854084,64.17,73805.63,7.3,0.0,0.0,0.0]
[1780186859119,64.17,73809.07,7.3,0.0,0.0,0.0]
[1780186864158,64.17,73808.67,7.3,0.0,0.0,0.0]
[1780186874229,64.17,73808.81,7.3,0.0,0.0,0.0]
[1780186880271,64.17,73809.15,7.3,0.0,0.0,0.0]
[1780186887320,64.17,73809.33,7.3,0.0,0.0,0.0]
[1780186892355,64.17,73809.52,7.3,0.0,0.0,0.0]
[1780186904440,64.17,73809.58,7.3,0.0,0.0,0.0]
[1780186913503,64.17,73809.49,7.3,0.0,0.0,0.0]
[1780186918538,64.17,73809.49,7.3,0.0,0.0,0.0]
[1780186923573,64.17,73811.13,7.3,0.0,0.0,0.0]
[1780186927601,64.17,73819.53,7.3,0.0,0.0,0.0]
[1780186932636,64.17,73822.55,7.3,0.0,0.0,0.0]
[1780186936664,64.17,73830.21,7.3,0.0,0.0,0.0]
[1780186941700,64.17,73830.92,7.3,0.0,0.0,0.0]
[1780186950763,64.17,73828.76,7.3,0.0,0.0,0.0]
[1780186951770,64.17,73828.74,7.3,0.0,0.0,0.0]
[1780186956804,64.17,73828.73,7.3,0.0,0.0,0.0]
[1780186961840,64.17,73829.12,7.3,0.0,0.0,0.0]
[1780186963410,64.17,73829.12,7.3,0.0,0.0,0.0]
[1780186963453,64.17,73829.12,7.3,0.0,0.0,0.0]
[1780186973924,64.17,73828.75,7.3,0.0,0.0,0.0]
[1780186979966,64.17,73828.78,7.3,0.0,0.0,0.0]
[1780186985001,64.17,73822.61,7.3,0.0,0.0,0.0]
[1780186992050,64.17,73822.11,7.3,0.0,0.0,0.0]
[1780186997085,64.17,73822.26,7.3,0.0,0.0,0.0]
[1780187001113,64.17,73832.57,7.3,0.0,0.0,0.0]
[1780187006148,64.17,73833.09,7.3,0.0,0.0,0.0]
[1780187011183,64.17,73833.43,7.3,0.0,0.0,0.0]
[1780187016218,64.17,73833.68,7.3,0.0,0.0,0.0]
[1780187023267,64.17,73833.65,7.3,0.0,0.0,0.0]
[1780187028307,64.17,73832.58,7.3,0.0,0.0,0.0]
[1780187034349,64.17,73832.55,7.3,0.0,0.0,0.0]
[1780187039384,64.17,73833.13,7.3,0.0,0.0,0.0]
[1780187044419,64.17,73833.22,7.3,0.0,0.0,0.0]
[1780187051468,64.17,73837.24,7.3,0.0,0.0,0.0]
[1780187058517,64.17,73835.12,7.3,0.0,0.0,0.0]
[1780187064559,64.17,73835.0,7.3,0.0,0.0,0.0]
[1780187069594,64.17,73835.93,7.3,0.0,0.0,0.0]
[1780187071608,64.17,73836.74,7.3,0.0,0.0,0.0]
[1780187076643,64.17,73837.0,7.3,0.0,0.0,0.0]
[1780187081678,64.17,73835.18,7.3,0.0,0.0,0.0]
[1780187082685,64.17,73846.79,7.3,0.0,0.0,0.0]
[1780187083692,64.17,73856.86,7.3,0.0,0.0,0.0]
[1780187088727,64.17,73861.89,7.3,0.0,0.0,0.0]
[1780187093762,64.17,73868.33,7.3,0.0,0.0,0.0]
[1780187098797,64.17,73875.67,7.3,0.0,0.0,0.0]
[1780187103832,64.17,73876.44,7.3,0.0,0.0,0.0]
[1780187108867,64.17,73883.03,7.3,0.0,0.0,0.0]
[1780187113902,64.17,73883.41,7.3,0.0,0.0,0.0]
[1780187116283,64.17,73898.27,7.3,0.0,0.0,0.0]
[1780187117270,64.17,73915.35,7.3,0.0,0.0,0.0]
[1780187122967,64.17,73917.13,7.3,0.0,0.0,0.0]
[1780187128004,64.17,73919.22,7.3,0.0,0.0,0.0]
[1780187131023,64.17,73918.94,7.3,0.0,0.0,0.0]
[1780187136060,64.17,73923.97,7.3,0.0,0.0,0.0]
[1780187141096,64.17,73927.44,7.3,0.0,0.0,0.0]
[1780187146131,64.17,73925.11,7.3,0.0,0.0,0.0]
[1780187150160,64.17,73919.1,7.3,0.0,0.0,0.0]
[1780187155204,64.17,73919.74,7.3,0.0,0.0,0.0]
[1780187160239,64.17,73920.7,7.3,0.0,0.0,0.0]
[1780187165275,64.17,73919.94,7.3,0.0,0.0,0.0]
[1780187172324,64.17,73920.14,7.3,0.0,0.0,0.0]
[1780187177359,64.17,73915.38,7.3,0.0,0.0,0.0]
[1780187182395,64.17,73915.82,7.3,0.0,0.0,0.0]
[1780187187429,64.17,73915.84,7.3,0.0,0.0,0.0]
[1780187191457,64.17,73917.44,7.3,0.0,0.0,0.0]
[1780187197499,64.17,73918.14,7.3,0.0,0.0,0.0]
[1780187201498,64.17,73918.55,7.3,0.0,0.0,0.0]
[1780187201618,64.17,73918.55,7.3,0.0,0.0,0.0]
[1780187207569,64.17,73919.22,7.3,0.0,0.0,0.0]
[1780187212604,64.17,73920.21,7.3,0.0,0.0,0.0]
[1780187217639,64.17,73920.76,7.3,0.0,0.0,0.0]
[1780187222674,64.17,73919.3,7.3,0.0,0.0,0.0]
[1780187227710,64.17,73918.91,7.3,0.0,0.0,0.0]
[1780187232744,64.17,73919.11,7.3,0.0,0.0,0.0]
[1780187239794,64.17,73919.18,7.3,0.0,0.0,0.0]
[1780187248857,64.17,73919.02,7.3,0.0,0.0,0.0]
[1780187253704,64.17,73919.21,7.3,0.0,0.0,0.0]
[1780187258927,64.17,73920.6,7.3,0.0,0.0,0.0]
[1780187263962,64.17,73920.76,7.3,0.0,0.0,0.0]
[1780187270010,64.17,73920.92,7.3,0.0,0.0,0.0]
[1780187275045,64.17,73920.72,7.3,0.0,0.0,0.0]
[1780187280080,64.17,73920.86,7.3,0.0,0.0,0.0]
[1780187286122,64.17,73919.75,7.3,0.0,0.0,0.0]
[1780187291157,64.17,73917.35,7.3,0.0,0.0,0.0]
[1780187296192,64.17,73913.94,7.3,0.0,0.0,0.0]
[1780187297199,64.17,73900.19,7.3,0.0,0.0,0.0]
[1780187298206,64.17,73883.27,7.3,0.0,0.0,0.0]
[1780187303241,64.17,73881.58,7.3,0.0,0.0,0.0]
[1780187308277,64.17,73880.2,7.3,0.0,0.0,0.0]
[1780187311298,64.17,73880.31,7.3,0.0,0.0,0.0]
[1780187317340,64.17,73879.55,7.3,0.0,0.0,0.0]
[1780187323382,64.17,73874.93,7.3,0.0,0.0,0.0]
[1780187324389,64.17,73868.04,7.3,0.0,0.0,0.0]
[1780187329424,64.17,73869.19,7.3,0.0,0.0,0.0]
[1780187334460,64.17,73865.67,7.3,0.0,0.0,0.0]
[1780187340502,64.17,73865.38,7.3,0.0,0.0,0.0]
[1780187345541,64.17,73860.47,7.3,0.0,0.0,0.0]
[1780187350575,64.17,73859.49,7.3,0.0,0.0,0.0]
[1780187355610,64.17,73860.16,7.3,0.0,0.0,0.0]
[1780187360646,64.17,73865.92,7.3,0.0,0.0,0.0]
[1780187366688,64.17,73866.1,7.3,0.0,0.0,0.0]
[1780187371723,64.17,73868.14,7.3,0.0,0.0,0.0]
[1780187377765,64.17,73868.19,7.3,0.0,0.0,0.0]
[1780187382800,64.17,73870.9,7.3,0.0,0.0,0.0]
[1780187387836,64.17,73868.77,7.3,0.0,0.0,0.0]
[1780187392871,64.17,73868.89,7.3,0.0,0.0,0.0]
[1780187397906,64.17,73865.25,7.3,0.0,0.0,0.0]
[1780187401934,64.17,73856.92,7.3,0.0,0.0,0.0]
[1780187408983,64.17,73856.92,7.3,0.0,0.0,0.0]
[1780187414018,64.17,73856.71,7.3,0.0,0.0,0.0]
[1780187419053,64.17,73856.88,7.3,0.0,0.0,0.0]
[1780187424089,64.17,73856.84,7.3,0.0,0.0,0.0]
[1780187431138,64.17,73856.73,7.3,0.0,0.0,0.0]
[1780187433152,64.17,73848.91,7.3,0.0,0.0,0.0]
[1780187439195,64.17,73847.89,7.3,0.0,0.0,0.0]
[1780187443515,64.17,73847.89,7.3,0.0,0.0,0.0]
[1780187443719,64.17,73847.89,7.3,0.0,0.0,0.0]
[1780187459337,64.17,73848.03,7.3,0.0,0.0,0.0]
[1780187462358,64.17,73854.66,7.3,0.0,0.0,0.0]
[1780187467393,64.17,73855.47,7.3,0.0,0.0,0.0]
[1780187472428,64.17,73853.25,7.3,0.0,0.0,0.0]
[1780187473086,64.17,73853.25,7.3,0.0,0.0,0.0]
[1780187473821,64.17,73853.25,7.3,0.0,0.0,0.0]
[1780187479477,64.17,73853.2,7.3,0.0,0.0,0.0]
[1780187484512,64.17,73853.24,7.3,0.0,0.0,0.0]
[1780187489548,64.17,73853.2,7.3,0.0,0.0,0.0]
[1780187491561,64.17,73852.8,7.3,0.0,0.0,0.0]
[1780187492569,64.17,73860.25,7.3,0.0,0.0,0.0]
[1780187493576,64.17,73869.02,7.3,0.0,0.0,0.0]
[1780187498611,64.17,73870.38,7.3,0.0,0.0,0.0]
[1780187503646,64.17,73869.47,7.3,0.0,0.0,0.0]
[1780187508681,64.17,73868.93,7.3,0.0,0.0,0.0]
[1780187513716,64.17,73868.97,7.3,0.0,0.0,0.0]
[1780187518753,64.17,73868.16,7.3,0.0,0.0,0.0]
[1780187523788,64.17,73867.62,7.3,0.0,0.0,0.0]
[1780187529830,64.17,73868.63,7.3,0.0,0.0,0.0]
[1780187533148,64.17,73871.34,7.3,0.0,0.0,0.0]
[1780187533256,64.17,73871.34,7.3,0.0,0.0,0.0]
[1780187539900,64.17,73880.69,7.3,0.0,0.0,0.0]
[1780187544935,64.17,73881.21,7.3,0.0,0.0,0.0]
[1780187549970,64.17,73881.17,7.3,0.0,0.0,0.0]
[1780187553998,64.17,73884.63,7.3,0.0,0.0,0.0]
[1780187559034,64.17,73888.34,7.3,0.0,0.0,0.0]
[1780187563413,64.17,73889.93,7.3,0.0,0.0,0.0]
[1780187563628,64.17,73889.93,7.3,0.0,0.0,0.0]
[1780187570119,64.17,73897.35,7.3,0.0,0.0,0.0]
[1780187571120,64.17,73904.09,7.3,0.0,0.0,0.0]
[1780187576155,64.17,73907.81,7.3,0.0,0.0,0.0]
[1780187585218,64.17,73908.08,7.3,0.0,0.0,0.0]
[1780187590253,64.17,73907.33,7.3,0.0,0.0,0.0]
[1780187595287,64.17,73907.47,7.3,0.0,0.0,0.0]
[1780187600323,64.17,73912.44,7.3,0.0,0.0,0.0]
[1780187605359,64.17,73908.43,7.3,0.0,0.0,0.0]
[1780187608381,64.17,73916.83,7.3,0.0,0.0,0.0]
[1780187611402,64.17,73919.4,7.3,0.0,0.0,0.0]
[1780187616437,64.17,73920.34,7.3,0.0,0.0,0.0]
[1780187621472,64.17,73922.89,7.3,0.0,0.0,0.0]
[1780187626507,64.17,73922.35,7.3,0.0,0.0,0.0]
[1780187631542,64.17,73922.28,7.3,0.0,0.0,0.0]
[1780187636577,64.17,73922.05,7.3,0.0,0.0,0.0]
[1780187639598,64.17,73915.21,7.3,0.0,0.0,0.0]
[1780187644633,64.17,73913.81,7.3,0.0,0.0,0.0]
[1780187649668,64.17,73913.94,7.3,0.0,0.0,0.0]
[1780187658731,64.17,73913.02,7.3,0.0,0.0,0.0]
[1780187663766,64.17,73911.43,7.3,0.0,0.0,0.0]
[1780187668801,64.17,73911.6,7.3,0.0,0.0,0.0]
[1780187671822,64.17,73911.65,7.3,0.0,0.0,0.0]
[1780187676858,64.17,73913.4,7.3,0.0,0.0,0.0]
[1780187682900,64.17,73913.7,7.3,0.0,0.0,0.0]
[1780187691963,64.17,73913.51,7.3,0.0,0.0,0.0]
[1780187701027,64.17,73913.38,7.3,0.0,0.0,0.0]
[1780187706062,64.17,73912.32,7.3,0.0,0.0,0.0]
[1780187714118,64.17,73911.95,7.3,0.0,0.0,0.0]
[1780187720160,64.17,73911.33,7.3,0.0,0.0,0.0]
[1780187722178,64.17,73904.43,7.3,0.0,0.0,0.0]
[1780187727213,64.17,73901.19,7.3,0.0,0.0,0.0]
[1780187732248,64.17,73902.11,7.3,0.0,0.0,0.0]
[1780187737283,64.17,73906.95,7.3,0.0,0.0,0.0]
[1780187744332,64.17,73906.74,7.3,0.0,0.0,0.0]
[1780187749367,64.17,73906.42,7.3,0.0,0.0,0.0]
[1780187754402,64.17,73906.79,7.3,0.0,0.0,0.0]
[1780187760444,64.17,73909.43,7.3,0.0,0.0,0.0]
[1780187766486,64.17,73914.32,7.3,0.0,0.0,0.0]
[1780187771522,64.17,73914.03,7.3,0.0,0.0,0.0]
[1780187776557,64.17,73913.97,7.3,0.0,0.0,0.0]
[1780187781592,64.17,73914.14,7.3,0.0,0.0,0.0]
[1780187790657,64.17,73914.3,7.3,0.0,0.0,0.0]
[1780187791664,64.17,73914.29,7.3,0.0,0.0,0.0]
[1780187796699,64.17,73914.16,7.3,0.0,0.0,0.0]
[1780187799720,64.17,73903.53,7.3,0.0,0.0,0.0]
[1780187801735,64.17,73897.45,7.3,0.0,0.0,0.0]
[1780187807782,64.17,73889.9,7.3,0.0,0.0,0.0]
[1780187808789,64.17,73881.99,7.3,0.0,0.0,0.0]
[1780187812497,64.17,73881.89,7.3,0.0,0.0,0.0]
[1780187812688,64.17,73881.89,7.3,0.0,0.0,0.0]
[1780187819867,64.17,73884.93,7.3,0.0,0.0,0.0]
[1780187824901,64.17,73880.58,7.3,0.0,0.0,0.0]
[1780187829937,64.17,73874.11,7.3,0.0,0.0,0.0]
[1780187831951,64.17,73866.81,7.3,0.0,0.0,0.0]
[1780187833965,64.17,73858.84,7.3,0.0,0.0,0.0]
[1780187839001,64.17,73858.9,7.3,0.0,0.0,0.0]
[1780187844036,64.17,73859.1,7.3,0.0,0.0,0.0]
[1780187849071,64.17,73859.63,7.3,0.0,0.0,0.0]
[1780187851086,64.17,73859.27,7.3,0.0,0.0,0.0]
[1780187856120,64.17,73858.17,7.3,0.0,0.0,0.0]
[1780187861154,64.17,73858.87,7.3,0.0,0.0,0.0]
[1780187870218,64.17,73858.62,7.3,0.0,0.0,0.0]
[1780187876260,64.17,73858.93,7.3,0.0,0.0,0.0]
[1780187882302,64.17,73859.13,7.3,0.0,0.0,0.0]
[1780187889351,64.17,73859.21,7.3,0.0,0.0,0.0]
[1780187894387,64.17,73858.93,7.3,0.0,0.0,0.0]
[1780187899422,64.17,73858.46,7.3,0.0,0.0,0.0]
[1780187904457,64.17,73857.95,7.3,0.0,0.0,0.0]
[1780187907478,64.17,73850.28,7.3,0.0,0.0,0.0]
[1780187911508,64.17,73849.69,7.3,0.0,0.0,0.0]
[1780187916543,64.17,73850.86,7.3,0.0,0.0,0.0]
[1780187921578,64.17,73850.9,7.3,0.0,0.0,0.0]
[1780187923668,64.17,73851.36,7.3,0.0,0.0,0.0]
[1780187923772,64.17,73851.36,7.3,0.0,0.0,0.0]
[1780187931647,64.17,73850.7,7.3,0.0,0.0,0.0]
[1780187937689,64.17,73850.66,7.3,0.0,0.0,0.0]
[1780187945749,64.17,73850.68,7.3,0.0,0.0,0.0]
[1780187950784,64.17,73851.08,7.3,0.0,0.0,0.0]
[1780187963875,64.17,73849.61,7.3,0.0,0.0,0.0]
[1780187968910,64.17,73849.75,7.3,0.0,0.0,0.0]
[1780187971930,64.17,73849.28,7.3,0.0,0.0,0.0]
[1780187975187,64.17,73849.52,7.3,0.0,0.0,0.0]
[1780187978640,64.17,73849.54,7.3,0.0,0.0,0.0]
[1780187984016,64.17,73846.63,7.3,0.0,0.0,0.0]
[1780187990057,64.17,73847.07,7.3,0.0,0.0,0.0]
[1780187996099,64.17,73846.86,7.3,0.0,0.0,0.0]
[1780188001134,64.17,73850.43,7.3,0.0,0.0,0.0]
[1780188006171,64.17,73848.25,7.3,0.0,0.0,0.0]
[1780188011204,64.17,73841.62,7.3,0.0,0.0,0.0]
[1780188016239,64.17,73839.02,7.3,0.0,0.0,0.0]
[1780188021274,64.17,73838.78,7.3,0.0,0.0,0.0]
[1780188027316,64.17,73838.81,7.3,0.0,0.0,0.0]
[1780188031344,64.17,73838.92,7.3,0.0,0.0,0.0]
[1780188037385,64.17,73838.09,7.3,0.0,0.0,0.0]
[1780188044435,64.17,73837.79,7.3,0.0,0.0,0.0]
[1780188050477,64.17,73836.59,7.3,0.0,0.0,0.0]
[1780188055512,64.17,73837.11,7.3,0.0,0.0,0.0]
[1780188060550,64.17,73842.77,7.3,0.0,0.0,0.0]
[1780188065585,64.17,73845.64,7.3,0.0,0.0,0.0]
[1780188071627,64.17,73846.47,7.3,0.0,0.0,0.0]
[1780188081697,64.17,73846.25,7.3,0.0,0.0,0.0]
[1780188086732,64.17,73845.27,7.3,0.0,0.0,0.0]
[1780188091767,64.17,73845.28,7.3,0.0,0.0,0.0]
[1780188097809,64.17,73845.59,7.3,0.0,0.0,0.0]
[1780188102845,64.17,73846.51,7.3,0.0,0.0,0.0]
[1780188107880,64.17,73845.91,7.3,0.0,0.0,0.0]
[1780188115936,64.17,73845.82,7.3,0.0,0.0,0.0]
[1780188120971,64.17,73846.4,7.3,0.0,0.0,0.0]
[1780188126008,64.17,73848.62,7.3,0.0,0.0,0.0]
[1780188131043,64.17,73848.6,7.3,0.0,0.0,0.0]
[1780188136078,64.17,73847.91,7.3,0.0,0.0,0.0]
[1780188141113,64.17,73847.89,7.3,0.0,0.0,0.0]
[1780188148162,64.17,73847.88,7.3,0.0,0.0,0.0]
[1780188151183,64.17,73848.14,7.3,0.0,0.0,0.0]
[1780188157225,64.17,73849.9,7.3,0.0,0.0,0.0]
[1780188163000,64.17,73851.07,7.3,0.0,0.0,0.0]
[1780188163230,64.17,73851.07,7.3,0.0,0.0,0.0]
[1780188170316,64.17,73851.0,7.3,0.0,0.0,0.0]
[1780188175351,64.17,73851.92,7.3,0.0,0.0,0.0]
[1780188180386,64.17,73850.25,7.3,0.0,0.0,0.0]
[1780188185421,64.17,73849.39,7.3,0.0,0.0,0.0]
[1780188191464,64.17,73849.32,7.3,0.0,0.0,0.0]
[1780188198513,64.17,73849.42,7.3,0.0,0.0,0.0]
[1780188203549,64.17,73849.76,7.3,0.0,0.0,0.0]
[1780188208586,64.17,73850.09,7.3,0.0,0.0,0.0]
[1780188211608,64.17,73850.24,7.3,0.0,0.0,0.0]
[1780188217649,64.17,73853.12,7.3,0.0,0.0,0.0]
[1780188222685,64.17,73851.44,7.3,0.0,0.0,0.0]
[1780188227720,64.17,73851.87,7.3,0.0,0.0,0.0]
[1780188232755,64.17,73851.66,7.3,0.0,0.0,0.0]
[1780188238797,64.17,73851.2,7.3,0.0,0.0,0.0]
[1780188245846,64.17,73851.56,7.3,0.0,0.0,0.0]
[1780188250881,64.17,73851.8,7.3,0.0,0.0,0.0]
[1780188255916,64.17,73851.29,7.3,0.0,0.0,0.0]
[1780188261958,64.17,73851.59,7.3,0.0,0.0,0.0]
[1780188269008,64.17,73851.57,7.3,0.0,0.0,0.0]
[1780188271022,64.17,73851.5,7.3,0.0,0.0,0.0]
[1780188279079,64.17,73851.68,7.3,0.0,0.0,0.0]
[1780188284114,64.17,73851.61,7.3,0.0,0.0,0.0]
[1780188295191,64.17,73851.04,7.3,0.0,0.0,0.0]
[1780188297819,64.17,73851.54,7.3,0.0,0.0,0.0]
[1780188298512,64.17,73851.22,7.3,0.0,0.0,0.0]
[1780188304254,64.17,73850.81,7.3,0.0,0.0,0.0]
[1780188306268,64.17,73862.17,7.3,0.0,0.0,0.0]
[1780188307275,64.17,73870.6,7.3,0.0,0.0,0.0]
[1780188312310,64.17,73871.2,7.3,0.0,0.0,0.0]
[1780188317345,64.17,73868.83,7.3,0.0,0.0,0.0]
[1780188322380,64.17,73867.64,7.3,0.0,0.0,0.0]
[1780188327415,64.17,73867.33,7.3,0.0,0.0,0.0]
[1780188330436,64.17,73860.58,7.3,0.0,0.0,0.0]
[1780188332450,64.17,73860.68,7.3,0.0,0.0,0.0]
[1780188337485,64.17,73860.73,7.3,0.0,0.0,0.0]
[1780188343406,64.17,73860.85,7.3,0.0,0.0,0.0]
[1780188343439,64.17,73860.85,7.3,0.0,0.0,0.0]
[1780188348563,64.17,73860.78,7.3,0.0,0.0,0.0]
[1780188354605,64.17,73861.07,7.3,0.0,0.0,0.0]
[1780188362661,64.17,73861.42,7.3,0.0,0.0,0.0]
[1780188367696,64.17,73861.38,7.3,0.0,0.0,0.0]
[1780188372731,64.17,73861.32,7.3,0.0,0.0,0.0]
[1780188376760,64.17,73852.57,7.3,0.0,0.0,0.0]
[1780188381795,64.17,73851.67,7.3,0.0,0.0,0.0]
[1780188386830,64.17,73851.82,7.3,0.0,0.0,0.0]
[1780188390858,64.17,73845.34,7.3,0.0,0.0,0.0]
[1780188391865,64.17,73845.26,7.3,0.0,0.0,0.0]
[1780188396900,64.17,73844.75,7.3,0.0,0.0,0.0]
[1780188398914,64.17,73838.57,7.3,0.0,0.0,0.0]
[1780188403949,64.17,73836.05,7.3,0.0,0.0,0.0]
[1780188408984,64.17,73834.39,7.3,0.0,0.0,0.0]
[1780188414019,64.17,73834.28,7.3,0.0,0.0,0.0]
[1780188419852,64.17,73834.05,7.3,0.0,0.0,0.0]
[1780188423499,64.17,73834.05,7.3,0.0,0.0,0.0]
[1780188423553,64.17,73834.05,7.3,0.0,0.0,0.0]
[1780188429814,64.17,73833.89,7.3,0.0,0.0,0.0]
[1780188435165,64.17,73830.55,7.3,0.0,0.0,0.0]
[1780188440201,64.17,73831.2,7.3,0.0,0.0,0.0]
[1780188445237,64.17,73831.23,7.3,0.0,0.0,0.0]
[1780188452286,64.17,73831.65,7.3,0.0,0.0,0.0]
[1780188466384,64.17,73831.48,7.3,0.0,0.0,0.0]
[1780188471419,64.17,73831.2,7.3,0.0,0.0,0.0]
[1780188479969,64.17,73831.06,7.3,0.0,0.0,0.0]
[1780188484511,64.17,73822.41,7.3,0.0,0.0,0.0]
[1780188489937,64.17,73819.03,7.3,0.0,0.0,0.0]
[1780188495588,64.17,73818.09,7.3,0.0,0.0,0.0]
[1780188500623,64.17,73818.44,7.3,0.0,0.0,0.0]
[1780188505658,64.17,73818.62,7.3,0.0,0.0,0.0]
[1780188510693,64.17,73818.82,7.3,0.0,0.0,0.0]
[1780188512707,64.17,73819.25,7.3,0.0,0.0,0.0]
[1780188517742,64.17,73820.39,7.3,0.0,0.0,0.0]
[1780188519756,64.17,73827.24,7.3,0.0,0.0,0.0]
[1780188525798,64.17,73831.89,7.3,0.0,0.0,0.0]
[1780188530833,64.17,73831.31,7.3,0.0,0.0,0.0]
[1780188536875,64.17,73829.82,7.3,0.0,0.0,0.0]
[1780188541910,64.17,73830.17,7.3,0.0,0.0,0.0]
[1780188546945,64.17,73825.95,7.3,0.0,0.0,0.0]
[1780188559029,64.17,73823.02,7.3,0.0,0.0,0.0]
[1780188568096,64.17,73821.31,7.3,0.0,0.0,0.0]
[1780188579173,64.17,73821.36,7.3,0.0,0.0,0.0]
[1780188582194,64.17,73828.34,7.3,0.0,0.0,0.0]
[1780188587230,64.17,73829.22,7.3,0.0,0.0,0.0]
[1780188595284,64.17,73829.01,7.3,0.0,0.0,0.0]
[1780188600356,64.17,73828.91,7.3,0.0,0.0,0.0]
[1780188604349,64.17,73841.31,7.3,0.0,0.0,0.0]
[1780188605356,64.17,73853.95,7.3,0.0,0.0,0.0]
[1780188610393,64.17,73854.45,7.3,0.0,0.0,0.0]
[1780188615427,64.17,73858.1,7.3,0.0,0.0,0.0]
[1780188620464,64.17,73863.99,7.3,0.0,0.0,0.0]
[1780188625498,64.17,73867.6,7.3,0.0,0.0,0.0]
[1780188630535,64.17,73867.47,7.3,0.0,0.0,0.0]
[1780188631542,64.17,73867.8,7.3,0.0,0.0,0.0]
[1780188636577,64.17,73868.65,7.3,0.0,0.0,0.0]
[1780188641612,64.17,73866.98,7.3,0.0,0.0,0.0]
[1780188646646,64.17,73861.85,7.3,0.0,0.0,0.0]
[1780188653695,64.17,73861.81,7.3,0.0,0.0,0.0]
[1780188659738,64.17,73860.61,7.3,0.0,0.0,0.0]
[1780188664774,64.17,73860.47,7.3,0.0,0.0,0.0]
[1780188669808,64.17,73859.94,7.3,0.0,0.0,0.0]
[1780188675851,64.17,73859.76,7.3,0.0,0.0,0.0]
[1780188681893,64.17,73858.92,7.3,0.0,0.0,0.0]
[1780188687938,64.17,73858.84,7.3,0.0,0.0,0.0]
[1780188690960,64.17,73851.13,7.3,0.0,0.0,0.0]
[1780188691966,64.17,73851.11,7.3,0.0,0.0,0.0]
[1780188700022,64.17,73851.26,7.3,0.0,0.0,0.0]
[1780188705057,64.17,73851.1,7.3,0.0,0.0,0.0]
[1780188710092,64.17,73851.62,7.3,0.0,0.0,0.0]
[1780188715127,64.17,73851.35,7.3,0.0,0.0,0.0]
[1780188720162,64.17,73847.69,7.3,0.0,0.0,0.0]
[1780188725197,64.17,73846.65,7.3,0.0,0.0,0.0]
[1780188730232,64.17,73847.16,7.3,0.0,0.0,0.0]
[1780188735267,64.17,73850.47,7.3,0.0,0.0,0.0]
[1780188740302,64.17,73850.52,7.3,0.0,0.0,0.0]
[1780188745337,64.17,73850.44,7.3,0.0,0.0,0.0]
[1780188751379,64.17,73850.76,7.3,0.0,0.0,0.0]
[1780188756415,64.17,73853.26,7.3,0.0,0.0,0.0]
[1780188764471,64.17,73853.09,7.3,0.0,0.0,0.0]
[1780188770513,64.17,73853.35,7.3,0.0,0.0,0.0]
[1780188779577,64.17,73853.59,7.3,0.0,0.0,0.0]
[1780188784613,64.17,73852.84,7.3,0.0,0.0,0.0]
[1780188789648,64.17,73852.06,7.3,0.0,0.0,0.0]
[1780188794683,64.17,73852.1,7.3,0.0,0.0,0.0]
[1780188800725,64.17,73852.19,7.3,0.0,0.0,0.0]
[1780188805760,64.17,73852.17,7.3,0.0,0.0,0.0]
[1780188810795,64.17,73853.07,7.3,0.0,0.0,0.0]
[1780188811802,64.17,73856.0,7.3,0.0,0.0,0.0]
[1780188816837,64.17,73858.83,7.3,0.0,0.0,0.0]
[1780188822879,64.17,73861.38,7.3,0.0,0.0,0.0]
[1780188827914,64.17,73864.85,7.3,0.0,0.0,0.0]
[1780188830935,64.17,73880.81,7.3,0.0,0.0,0.0]
[1780188831942,64.17,73890.34,7.3,0.0,0.0,0.0]
[1780188836977,64.17,73895.08,7.3,0.0,0.0,0.0]
[1780188842012,64.17,73894.94,7.3,0.0,0.0,0.0]
[1780188847047,64.17,73892.76,7.3,0.0,0.0,0.0]
[1780188852082,64.17,73889.87,7.3,0.0,0.0,0.0]
[1780188853089,64.17,73899.09,7.3,0.0,0.0,0.0]
[1780188854096,64.17,73908.05,7.3,0.0,0.0,0.0]
[1780188859136,64.17,73909.83,7.3,0.0,0.0,0.0]
[1780188860143,64.17,73916.74,7.3,0.0,0.0,0.0]
[1780188865179,64.17,73915.26,7.3,0.0,0.0,0.0]
[1780188870214,64.17,73919.08,7.3,0.0,0.0,0.0]
[1780188871221,64.17,73919.56,7.3,0.0,0.0,0.0]
[1780188876256,64.17,73924.3,7.3,0.0,0.0,0.0]
[1780188881291,64.17,73923.69,7.3,0.0,0.0,0.0]
[1780188886326,64.17,73923.52,7.3,0.0,0.0,0.0]
[1780188891361,64.17,73924.04,7.3,0.0,0.0,0.0]
[1780188897403,64.17,73924.17,7.3,0.0,0.0,0.0]
[1780188902438,64.17,73922.54,7.3,0.0,0.0,0.0]
[1780188907474,64.17,73918.73,7.3,0.0,0.0,0.0]
[1780188912510,64.17,73918.26,7.3,0.0,0.0,0.0]
[1780188917545,64.17,73917.53,7.3,0.0,0.0,0.0]
[1780188923587,64.17,73916.43,7.3,0.0,0.0,0.0]
[1780188930638,64.17,73916.51,7.3,0.0,0.0,0.0]
[1780188931645,64.17,73916.46,7.3,0.0,0.0,0.0]
[1780188936680,64.17,73916.58,7.3,0.0,0.0,0.0]
[1780188941715,64.17,73916.71,7.3,0.0,0.0,0.0]
[1780188946754,64.17,73916.61,7.3,0.0,0.0,0.0]
[1780188951788,64.17,73916.53,7.3,0.0,0.0,0.0]
[1780188956824,64.17,73917.11,7.3,0.0,0.0,0.0]
[1780188961859,64.17,73917.06,7.3,0.0,0.0,0.0]
[1780188966894,64.17,73916.91,7.3,0.0,0.0,0.0]
[1780188971929,64.17,73916.82,7.3,0.0,0.0,0.0]
[1780188973487,64.17,73916.82,7.3,0.0,0.0,0.0]
[1780188973640,64.17,73916.83,7.3,0.0,0.0,0.0]
[1780188978978,64.17,73916.87,7.3,0.0,0.0,0.0]
[1780188984014,64.17,73916.89,7.3,0.0,0.0,0.0]
[1780188991064,64.17,73916.88,7.3,0.0,0.0,0.0]
[1780188996099,64.17,73917.21,7.3,0.0,0.0,0.0]
[1780189002141,64.17,73919.08,7.3,0.0,0.0,0.0]
[1780189007176,64.17,73918.97,7.3,0.0,0.0,0.0]
[1780189012211,64.17,73918.57,7.3,0.0,0.0,0.0]
[1780189017246,64.17,73918.79,7.3,0.0,0.0,0.0]
[1780189023288,64.17,73915.6,7.3,0.0,0.0,0.0]
[1780189028323,64.17,73911.43,7.3,0.0,0.0,0.0]
[1780189033358,64.17,73914.67,7.3,0.0,0.0,0.0]
[1780189034498,64.17,73914.67,7.3,0.0,0.0,0.0]
[1780189035540,64.17,73914.64,7.3,0.0,0.0,0.0]
[1780189043436,64.17,73914.61,7.3,0.0,0.0,0.0]
[1780189048471,64.17,73914.61,7.3,0.0,0.0,0.0]
[1780189051492,64.17,73916.45,7.3,0.0,0.0,0.0]
[1780189056527,64.17,73918.06,7.3,0.0,0.0,0.0]
[1780189067604,64.17,73918.18,7.3,0.0,0.0,0.0]
[1780189072639,64.17,73916.8,7.3,0.0,0.0,0.0]
[1780189078681,64.17,73916.15,7.3,0.0,0.0,0.0]
[1780189083716,64.17,73915.45,7.3,0.0,0.0,0.0]
[1780189088750,64.17,73915.44,7.3,0.0,0.0,0.0]
[1780189093785,64.17,73921.66,7.3,0.0,0.0,0.0]
[1780189098821,64.17,73922.96,7.3,0.0,0.0,0.0]
[1780189105870,64.17,73923.85,7.3,0.0,0.0,0.0]
[1780189111912,64.17,73925.01,7.3,0.0,0.0,0.0]
[1780189113926,64.17,73931.72,7.3,0.0,0.0,0.0]
[1780189120975,64.17,73935.57,7.3,0.0,0.0,0.0]
[1780189126011,64.17,73939.54,7.3,0.0,0.0,0.0]
[1780189131047,64.17,73938.2,7.3,0.0,0.0,0.0]
[1780189136084,64.17,73939.21,7.3,0.0,0.0,0.0]
[1780189141119,64.17,73939.55,7.3,0.0,0.0,0.0]
[1780189146153,64.17,73937.85,7.3,0.0,0.0,0.0]
[1780189151189,64.17,73938.22,7.3,0.0,0.0,0.0]
[1780189156223,64.17,73935.45,7.3,0.0,0.0,0.0]
[1780189161259,64.17,73933.77,7.3,0.0,0.0,0.0]
[1780189166297,64.17,73933.93,7.3,0.0,0.0,0.0]
[1780189171332,64.17,73933.99,7.3,0.0,0.0,0.0]
[1780189177374,64.17,73933.44,7.3,0.0,0.0,0.0]
[1780189182409,64.17,73931.94,7.3,0.0,0.0,0.0]
[1780189188451,64.17,73932.36,7.3,0.0,0.0,0.0]
[1780189199528,64.17,73931.42,7.3,0.0,0.0,0.0]
[1780189201542,64.17,73925.48,7.3,0.0,0.0,0.0]
[1780189206578,64.17,73927.17,7.3,0.0,0.0,0.0]
[1780189211613,64.17,73929.37,7.3,0.0,0.0,0.0]
[1780189216658,64.17,73929.74,7.3,0.0,0.0,0.0]
[1780189217659,64.17,73937.42,7.3,0.0,0.0,0.0]
[1780189219672,64.17,73944.35,7.3,0.0,0.0,0.0]
[1780189222693,64.17,73950.15,7.3,0.0,0.0,0.0]
[1780189227729,64.17,73951.1,7.3,0.0,0.0,0.0]
[1780189231757,64.17,73952.34,7.3,0.0,0.0,0.0]
[1780189236792,64.17,73953.11,7.3,0.0,0.0,0.0]
[1780189241826,64.17,73954.62,7.3,0.0,0.0,0.0]
[1780189246862,64.17,73959.86,7.3,0.0,0.0,0.0]
[1780189250889,64.17,73967.71,7.3,0.0,0.0,0.0]
[1780189255925,64.17,73969.96,7.3,0.0,0.0,0.0]
[1780189260969,64.17,73966.02,7.3,0.0,0.0,0.0]
[1780189266014,64.17,73970.92,7.3,0.0,0.0,0.0]
[1780189271051,64.17,73972.8,7.3,0.0,0.0,0.0]
[1780189276086,64.17,73980.0,7.3,0.0,0.0,0.0]
[1780189281121,64.17,73975.18,7.3,0.0,0.0,0.0]
[1780189286156,64.17,73969.64,7.3,0.0,0.0,0.0]
[1780189291191,64.17,73965.73,7.3,0.0,0.0,0.0]
[1780189296226,64.17,73976.94,7.3,0.0,0.0,0.0]
[1780189301261,64.17,73978.58,7.3,0.0,0.0,0.0]
[1780189306296,64.17,73981.67,7.3,0.0,0.0,0.0]
[1780189310650,64.17,73990.07,7.3,0.0,0.0,0.0]
[1780189311727,64.17,73997.66,7.3,0.0,0.0,0.0]
[1780189317373,64.17,73995.76,7.3,0.0,0.0,0.0]
[1780189320394,64.17,73988.41,7.3,0.0,0.0,0.0]
[1780189322411,64.17,73982.54,7.3,0.0,0.0,0.0]
[1780189328450,64.17,73978.23,7.3,0.0,0.0,0.0]
[1780189333485,64.17,73978.42,7.3,0.0,0.0,0.0]
[1780189338520,64.17,73984.39,7.3,0.0,0.0,0.0]
[1780189339527,64.17,73994.07,7.3,0.0,0.0,0.0]
[1780189341541,64.17,73999.98,7.3,0.0,0.0,0.0]
[1780189346576,64.17,74000.46,7.3,0.0,0.0,0.0]
[1780189351611,64.17,74000.55,7.3,0.0,0.0,0.0]
[1780189357653,64.17,74000.74,7.3,0.0,0.0,0.0]
[1780189362690,64.17,73997.94,7.3,0.0,0.0,0.0]
[1780189367725,64.17,73998.52,7.3,0.0,0.0,0.0]
[1780189372760,64.17,73999.29,7.3,0.0,0.0,0.0]
[1780189377795,64.17,74000.74,7.3,0.0,0.0,0.0]
[1780189382830,64.17,74000.84,7.3,0.0,0.0,0.0]
[1780189387865,64.17,74003.48,7.3,0.0,0.0,0.0]
[1780189392904,64.17,74009.97,7.3,0.0,0.0,0.0]
[1780189397940,64.17,74010.06,7.3,0.0,0.0,0.0]
[1780189402975,64.17,74012.02,7.3,0.0,0.0,0.0]
[1780189408010,64.17,74012.89,7.3,0.0,0.0,0.0]
[1780189411031,64.17,74013.49,7.3,0.0,0.0,0.0]
[1780189416066,64.17,74012.77,7.3,0.0,0.0,0.0]
[1780189421102,64.17,74009.01,7.3,0.0,0.0,0.0]
[1780189426137,64.17,74005.55,7.3,0.0,0.0,0.0]
[1780189431172,64.17,74005.73,7.3,0.0,0.0,0.0]
[1780189436207,64.17,74005.48,7.3,0.0,0.0,0.0]
[1780189441247,64.17,74003.98,7.3,0.0,0.0,0.0]
[1780189446282,64.17,74004.55,7.3,0.0,0.0,0.0]
[1780189451317,64.17,74005.66,7.3,0.0,0.0,0.0]
[1780189456352,64.17,74006.84,7.3,0.0,0.0,0.0]
[1780189461387,64.17,74006.25,7.3,0.0,0.0,0.0]
[1780189467430,64.17,74006.62,7.3,0.0,0.0,0.0]
[1780189471458,64.17,74007.73,7.3,0.0,0.0,0.0]
[1780189476497,64.17,74007.63,7.3,0.0,0.0,0.0]
[1780189481532,64.17,74009.91,7.3,0.0,0.0,0.0]
[1780189487575,64.17,74009.92,7.3,0.0,0.0,0.0]
[1780189492610,64.17,74009.97,7.3,0.0,0.0,0.0]
[1780189497645,64.17,74009.88,7.3,0.0,0.0,0.0]
[1780189503687,64.17,74009.87,7.3,0.0,0.0,0.0]
[1780189508722,64.17,74010.17,7.3,0.0,0.0,0.0]
[1780189513758,64.17,74010.51,7.3,0.0,0.0,0.0]
[1780189518793,64.17,74010.2,7.3,0.0,0.0,0.0]
[1780189522820,64.17,74016.92,7.3,0.0,0.0,0.0]
[1780189526849,64.17,74010.87,7.3,0.0,0.0,0.0]
[1780189531884,64.17,74009.75,7.3,0.0,0.0,0.0]
[1780189536919,64.17,74011.13,7.3,0.0,0.0,0.0]
[1780189541954,64.17,74010.71,7.3,0.0,0.0,0.0]
[1780189546989,64.17,74011.83,7.3,0.0,0.0,0.0]
[1780189552024,64.17,74010.75,7.3,0.0,0.0,0.0]
[1780189558066,64.17,74010.75,7.3,0.0,0.0,0.0]
[1780189563100,64.17,74009.95,7.3,0.0,0.0,0.0]
[1780189568136,64.17,74010.15,7.3,0.0,0.0,0.0]
[1780189573171,64.17,74008.84,7.3,0.0,0.0,0.0]
[1780189573602,64.17,74008.84,7.3,0.0,0.0,0.0]
[1780189573810,64.17,74008.84,7.3,0.0,0.0,0.0]
[1780189583240,64.17,74008.98,7.3,0.0,0.0,0.0]
[1780189588276,64.17,74009.01,7.3,0.0,0.0,0.0]
[1780189591297,64.17,74009.59,7.3,0.0,0.0,0.0]
[1780189596332,64.17,74010.03,7.3,0.0,0.0,0.0]
[1780189599353,64.17,74004.01,7.3,0.0,0.0,0.0]
[1780189604393,64.17,73999.11,7.3,0.0,0.0,0.0]
[1780189615470,64.17,73999.17,7.3,0.0,0.0,0.0]
[1780189620505,64.17,73999.14,7.3,0.0,0.0,0.0]
[1780189625540,64.17,73995.46,7.3,0.0,0.0,0.0]
[1780189627554,64.17,73986.84,7.3,0.0,0.0,0.0]
[1780189633268,64.17,73982.92,7.3,0.0,0.0,0.0]
[1780189633440,64.17,73982.4,7.3,0.0,0.0,0.0]
[1780189637624,64.17,73972.85,7.3,0.0,0.0,0.0]
[1780189640645,64.17,73979.57,7.3,0.0,0.0,0.0]
[1780189645497,64.17,73976.36,7.3,0.0,0.0,0.0]
[1780189645618,64.17,73976.36,7.3,0.0,0.0,0.0]
[1780189650716,64.17,73974.62,7.3,0.0,0.0,0.0]
[1780189651723,64.17,73974.14,7.3,0.0,0.0,0.0]
[1780189656758,64.17,73975.28,7.3,0.0,0.0,0.0]
[1780189664814,64.17,73980.05,7.3,0.0,0.0,0.0]
[1780189669849,64.17,73979.31,7.3,0.0,0.0,0.0]
[1780189674884,64.17,73979.55,7.3,0.0,0.0,0.0]
[1780189679919,64.17,73983.13,7.3,0.0,0.0,0.0]
[1780189685961,64.17,73982.32,7.3,0.0,0.0,0.0]
[1780189690996,64.17,73984.82,7.3,0.0,0.0,0.0]
[1780189697038,64.17,73984.89,7.3,0.0,0.0,0.0]
[1780189703080,64.17,73985.14,7.3,0.0,0.0,0.0]
[1780189708115,64.17,73986.92,7.3,0.0,0.0,0.0]
[1780189711136,64.17,73987.46,7.3,0.0,0.0,0.0]
[1780189716171,64.17,73985.32,7.3,0.0,0.0,0.0]
[1780189721206,64.17,73985.49,7.3,0.0,0.0,0.0]
[1780189726243,64.17,73986.17,7.3,0.0,0.0,0.0]
[1780189731278,64.17,73986.32,7.3,0.0,0.0,0.0]
[1780189736313,64.17,73985.93,7.3,0.0,0.0,0.0]
[1780189741348,64.17,73988.88,7.3,0.0,0.0,0.0]
[1780189747390,64.17,73986.72,7.3,0.0,0.0,0.0]
[1780189752425,64.17,73988.25,7.3,0.0,0.0,0.0]
[1780189753870,64.17,73988.25,7.3,0.0,0.0,0.0]
[1780189755321,64.17,73988.13,7.3,0.0,0.0,0.0]
[1780189760480,64.17,73988.73,7.3,0.0,0.0,0.0]
[1780189770550,64.17,73988.58,7.3,0.0,0.0,0.0]
[1780189772565,64.17,73989.53,7.3,0.0,0.0,0.0]
[1780189777600,64.17,73991.42,7.3,0.0,0.0,0.0]
[1780189782635,64.17,73991.24,7.3,0.0,0.0,0.0]
[1780189786667,64.17,73997.84,7.3,0.0,0.0,0.0]
[1780189791701,64.17,74000.73,7.3,0.0,0.0,0.0]
[1780189796737,64.17,74006.49,7.3,0.0,0.0,0.0]
[1780189801776,64.17,74009.18,7.3,0.0,0.0,0.0]
[1780189806812,64.17,74011.29,7.3,0.0,0.0,0.0]
[1780189811847,64.17,74004.83,7.3,0.0,0.0,0.0]
[1780189816882,64.17,74002.86,7.3,0.0,0.0,0.0]
[1780189821918,64.17,74007.2,7.3,0.0,0.0,0.0]
[1780189828967,64.17,74008.0,7.3,0.0,0.0,0.0]
[1780189836016,64.17,74006.09,7.3,0.0,0.0,0.0]
[1780189841053,64.17,74003.43,7.3,0.0,0.0,0.0]
[1780189846088,64.17,74003.54,7.3,0.0,0.0,0.0]
[1780189847095,64.17,74010.95,7.3,0.0,0.0,0.0]
[1780189853137,64.17,74014.44,7.3,0.0,0.0,0.0]
[1780189856158,64.17,74020.39,7.3,0.0,0.0,0.0]
[1780189861193,64.17,74024.75,7.3,0.0,0.0,0.0]
[1780189862291,64.17,74040.19,7.3,0.0,0.0,0.0]
[1780189863236,64.17,74052.35,7.3,0.0,0.0,0.0]
[1780189865252,64.17,74041.71,7.3,0.0,0.0,0.0]
[1780189870288,64.17,74039.65,7.3,0.0,0.0,0.0]
[1780189876328,64.17,74047.21,7.3,0.0,0.0,0.0]
[1780189879349,64.17,74053.41,7.3,0.0,0.0,0.0]
[1780189884384,64.17,74053.69,7.3,0.0,0.0,0.0]
[1780189889422,64.17,74050.4,7.3,0.0,0.0,0.0]
[1780189891436,64.17,74051.09,7.3,0.0,0.0,0.0]
[1780189896471,64.17,74050.47,7.3,0.0,0.0,0.0]
[1780189901506,64.17,74048.23,7.3,0.0,0.0,0.0]
[1780189906541,64.17,74044.25,7.3,0.0,0.0,0.0]
[1780189911576,64.17,74042.59,7.3,0.0,0.0,0.0]
[1780189916610,64.17,74038.76,7.3,0.0,0.0,0.0]
[1780189922653,64.17,74036.1,7.3,0.0,0.0,0.0]
[1780189927688,64.17,74035.58,7.3,0.0,0.0,0.0]
[1780189932723,64.17,74035.62,7.3,0.0,0.0,0.0]
[1780189938764,64.17,74035.79,7.3,0.0,0.0,0.0]
[1780189943800,64.17,74041.13,7.3,0.0,0.0,0.0]
[1780189944807,64.17,74047.38,7.3,0.0,0.0,0.0]
[1780189945814,64.17,74054.78,7.3,0.0,0.0,0.0]
[1780189950850,64.17,74056.66,7.3,0.0,0.0,0.0]
[1780189951856,64.17,74056.89,7.3,0.0,0.0,0.0]
[1780189956892,64.17,74057.31,7.3,0.0,0.0,0.0]
[1780189962934,64.17,74054.77,7.3,0.0,0.0,0.0]
[1780189967968,64.17,74055.81,7.3,0.0,0.0,0.0]
[1780189973004,64.17,74055.59,7.3,0.0,0.0,0.0]
[1780189980053,64.17,74057.65,7.3,0.0,0.0,0.0]
[1780189985089,64.17,74052.04,7.3,0.0,0.0,0.0]
[1780189990124,64.17,74047.93,7.3,0.0,0.0,0.0]
[1780189994152,64.17,74040.04,7.3,0.0,0.0,0.0]
[1780189999187,64.17,74039.48,7.3,0.0,0.0,0.0]
[1780190005230,64.17,74034.1,7.3,0.0,0.0,0.0]
[1780190010265,64.17,74033.92,7.3,0.0,0.0,0.0]
[1780190011272,64.17,74033.86,7.3,0.0,0.0,0.0]
[1780190015300,64.17,74025.74,7.3,0.0,0.0,0.0]
[1780190016307,64.17,74019.6,7.3,0.0,0.0,0.0]
[1780190018321,64.17,74013.38,7.3,0.0,0.0,0.0]
[1780190023356,64.17,74011.36,7.3,0.0,0.0,0.0]
[1780190028392,64.17,74011.78,7.3,0.0,0.0,0.0]
[1780190033426,64.17,74011.43,7.3,0.0,0.0,0.0]
[1780190038461,64.17,74010.43,7.3,0.0,0.0,0.0]
[1780190043496,64.17,74011.57,7.3,0.0,0.0,0.0]
[1780190046517,64.17,74018.33,7.3,0.0,0.0,0.0]
[1780190051552,64.17,74018.97,7.3,0.0,0.0,0.0]
[1780190054574,64.17,74029.3,7.3,0.0,0.0,0.0]
[1780190059608,64.17,74029.63,7.3,0.0,0.0,0.0]
[1780190064643,64.17,74029.62,7.3,0.0,0.0,0.0]
[1780190072700,64.17,74029.23,7.3,0.0,0.0,0.0]
[1780190077737,64.17,74030.0,7.3,0.0,0.0,0.0]
[1780190082772,64.17,74029.48,7.3,0.0,0.0,0.0]
[1780190088814,64.17,74029.78,7.3,0.0,0.0,0.0]
[1780190093849,64.17,74039.92,7.3,0.0,0.0,0.0]
[1780190098892,64.17,74042.55,7.3,0.0,0.0,0.0]
[1780190103927,64.17,74042.29,7.3,0.0,0.0,0.0]
[1780190108962,64.17,74044.13,7.3,0.0,0.0,0.0]
[1780190113997,64.17,74043.84,7.3,0.0,0.0,0.0]
[1780190119032,64.17,74042.52,7.3,0.0,0.0,0.0]
[1780190123060,64.17,74050.72,7.3,0.0,0.0,0.0]
[1780190128095,64.17,74052.79,7.3,0.0,0.0,0.0]
[1780190131116,64.17,74053.14,7.3,0.0,0.0,0.0]
[1780190136151,64.17,74054.66,7.3,0.0,0.0,0.0]
[1780190141186,64.17,74059.17,7.3,0.0,0.0,0.0]
[1780190146221,64.17,74061.39,7.3,0.0,0.0,0.0]
[1780190151256,64.17,74063.5,7.3,0.0,0.0,0.0]
[1780190156291,64.17,74062.97,7.3,0.0,0.0,0.0]
[1780190161326,64.17,74063.94,7.3,0.0,0.0,0.0]
[1780190166361,64.17,74063.76,7.3,0.0,0.0,0.0]
[1780190171396,64.17,74062.75,7.3,0.0,0.0,0.0]
[1780190176431,64.17,74065.76,7.3,0.0,0.0,0.0]
[1780190180459,64.17,74073.37,7.3,0.0,0.0,0.0]
[1780190185529,64.17,74077.75,7.3,0.0,0.0,0.0]
[1780190187513,64.17,74088.7,7.3,0.0,0.0,0.0]
[1780190192548,64.17,74089.0,7.3,0.0,0.0,0.0]
[1780190197583,64.17,74091.34,7.3,0.0,0.0,0.0]
[1780190202618,64.17,74093.73,7.3,0.0,0.0,0.0]
[1780190207653,64.17,74093.73,7.3,0.0,0.0,0.0]
[1780190212688,64.17,74095.4,7.3,0.0,0.0,0.0]
[1780190217723,64.17,74089.94,7.3,0.0,0.0,0.0]
[1780190222758,64.17,74075.94,7.3,0.0,0.0,0.0]
[1780190224772,64.17,74068.7,7.3,0.0,0.0,0.0]
[1780190229807,64.17,74068.49,7.3,0.0,0.0,0.0]
[1780190232828,64.17,74074.74,7.3,0.0,0.0,0.0]
[1780190237863,64.17,74079.9,7.3,0.0,0.0,0.0]
[1780190242899,64.17,74080.58,7.3,0.0,0.0,0.0]
[1780190247934,64.17,74079.99,7.3,0.0,0.0,0.0]
[1780190251962,64.17,74082.33,7.3,0.0,0.0,0.0]
[1780190256496,64.17,74082.84,7.3,0.0,0.0,0.0]
[1780190256795,64.17,74082.84,7.3,0.0,0.0,0.0]
[1780190262034,64.17,74086.45,7.3,0.0,0.0,0.0]
[1780190266121,64.17,74092.87,7.3,0.0,0.0,0.0]
[1780190271156,64.17,74093.46,7.3,0.0,0.0,0.0]
[1780190276191,64.17,74088.36,7.3,0.0,0.0,0.0]
[1780190281228,64.17,74086.25,7.3,0.0,0.0,0.0]
[1780190282235,64.17,74080.3,7.3,0.0,0.0,0.0]
[1780190287270,64.17,74078.81,7.3,0.0,0.0,0.0]
[1780190292305,64.17,74078.05,7.3,0.0,0.0,0.0]
[1780190294319,64.17,74072.38,7.3,0.0,0.0,0.0]
[1780190299355,64.17,74072.41,7.3,0.0,0.0,0.0]
[1780190304391,64.17,74071.3,7.3,0.0,0.0,0.0]
[1780190309426,64.17,74072.5,7.3,0.0,0.0,0.0]
[1780190311440,64.17,74071.99,7.3,0.0,0.0,0.0]
[1780190316475,64.17,74072.99,7.3,0.0,0.0,0.0]
[1780190321511,64.17,74071.49,7.3,0.0,0.0,0.0]
[1780190323427,64.17,74069.99,7.3,0.0,0.0,0.0]
[1780190323897,64.17,74069.99,7.3,0.0,0.0,0.0]
[1780190331580,64.17,74070.08,7.3,0.0,0.0,0.0]
[1780190336615,64.17,74070.24,7.3,0.0,0.0,0.0]
[1780190341650,64.17,74072.12,7.3,0.0,0.0,0.0]
[1780190346685,64.17,74070.98,7.3,0.0,0.0,0.0]
[1780190351720,64.17,74070.47,7.3,0.0,0.0,0.0]
[1780190356755,64.17,74070.77,7.3,0.0,0.0,0.0]
[1780190361791,64.17,74071.52,7.3,0.0,0.0,0.0]
[1780190367833,64.17,74071.43,7.3,0.0,0.0,0.0]
[1780190371862,64.17,74073.83,7.3,0.0,0.0,0.0]
[1780190376897,64.17,74077.31,7.3,0.0,0.0,0.0]
[1780190381932,64.17,74078.21,7.3,0.0,0.0,0.0]
[1780190383693,64.17,74078.87,7.3,0.0,0.0,0.0]
[1780190384015,64.17,74078.87,7.3,0.0,0.0,0.0]
[1780190392009,64.17,74079.77,7.3,0.0,0.0,0.0]
[1780190397040,64.17,74080.66,7.3,0.0,0.0,0.0]
[1780190402077,64.17,74080.14,7.3,0.0,0.0,0.0]
[1780190406103,64.17,74071.98,7.3,0.0,0.0,0.0]
[1780190413152,64.17,74073.41,7.3,0.0,0.0,0.0]
[1780190419194,64.17,74072.32,7.3,0.0,0.0,0.0]
[1780190424229,64.17,74073.22,7.3,0.0,0.0,0.0]
[1780190429264,64.17,74073.34,7.3,0.0,0.0,0.0]
[1780190432285,64.17,74075.46,7.3,0.0,0.0,0.0]
[1780190441349,64.17,74076.99,7.3,0.0,0.0,0.0]
[1780190446385,64.17,74078.9,7.3,0.0,0.0,0.0]
[1780190453442,64.17,74076.56,7.3,0.0,0.0,0.0]
[1780190458477,64.17,74076.68,7.3,0.0,0.0,0.0]
[1780190463512,64.17,74077.02,7.3,0.0,0.0,0.0]
[1780190468547,64.17,74077.98,7.3,0.0,0.0,0.0]
[1780190473582,64.17,74077.48,7.3,0.0,0.0,0.0]
[1780190473623,64.17,74077.48,7.3,0.0,0.0,0.0]
[1780190479624,64.17,74079.79,7.3,0.0,0.0,0.0]
[1780190489694,64.17,74079.79,7.3,0.0,0.0,0.0]
[1780190491708,64.17,74080.5,7.3,0.0,0.0,0.0]
[1780190496742,64.17,74080.76,7.3,0.0,0.0,0.0]
[1780190503792,64.17,74080.76,7.3,0.0,0.0,0.0]
[1780190505806,64.17,74088.26,7.3,0.0,0.0,0.0]
[1780190510841,64.17,74088.89,7.3,0.0,0.0,0.0]
[1780190515876,64.17,74091.47,7.3,0.0,0.0,0.0]
[1780190520910,64.17,74091.75,7.3,0.0,0.0,0.0]
[1780190525946,64.17,74091.94,7.3,0.0,0.0,0.0]
[1780190530981,64.17,74092.92,7.3,0.0,0.0,0.0]
[1780190536016,64.17,74091.55,7.3,0.0,0.0,0.0]
[1780190541052,64.17,74093.08,7.3,0.0,0.0,0.0]
[1780190546087,64.17,74094.06,7.3,0.0,0.0,0.0]
[1780190549109,64.17,74099.86,7.3,0.0,0.0,0.0]
[1780190551123,64.17,74101.45,7.3,0.0,0.0,0.0]
[1780190553137,64.17,74107.82,7.3,0.0,0.0,0.0]
[1780190555151,64.17,74114.05,7.3,0.0,0.0,0.0]
[1780190560189,64.17,74115.29,7.3,0.0,0.0,0.0]
[1780190563878,64.17,74115.27,7.3,0.0,0.0,0.0]
[1780190563943,64.17,74115.27,7.3,0.0,0.0,0.0]
[1780190570259,64.17,74111.85,7.3,0.0,0.0,0.0]
[1780190575294,64.17,74114.58,7.3,0.0,0.0,0.0]
[1780190580329,64.17,74113.83,7.3,0.0,0.0,0.0]
[1780190582343,64.17,74108.05,7.3,0.0,0.0,0.0]
[1780190587379,64.17,74106.13,7.3,0.0,0.0,0.0]
[1780190592414,64.17,74111.4,7.3,0.0,0.0,0.0]
[1780190598456,64.17,74111.48,7.3,0.0,0.0,0.0]
[1780190603494,64.17,74111.36,7.3,0.0,0.0,0.0]
[1780190608529,64.17,74112.65,7.3,0.0,0.0,0.0]
[1780190611550,64.17,74113.03,7.3,0.0,0.0,0.0]
[1780190616585,64.17,74113.43,7.3,0.0,0.0,0.0]
[1780190620615,64.17,74120.32,7.3,0.0,0.0,0.0]
[1780190625651,64.17,74121.3,7.3,0.0,0.0,0.0]
[1780190630685,64.17,74121.98,7.3,0.0,0.0,0.0]
[1780190635724,64.17,74123.92,7.3,0.0,0.0,0.0]
[1780190640763,64.17,74123.33,7.3,0.0,0.0,0.0]
[1780190645805,64.17,74122.71,7.3,0.0,0.0,0.0]
[1780190650835,64.17,74122.45,7.3,0.0,0.0,0.0]
[1780190651842,64.17,74130.13,7.3,0.0,0.0,0.0]
[1780190652849,64.17,74137.13,7.3,0.0,0.0,0.0]
[1780190658891,64.17,74132.12,7.3,0.0,0.0,0.0]
[1780190663926,64.17,74136.48,7.3,0.0,0.0,0.0]
[1780190669969,64.17,74137.79,7.3,0.0,0.0,0.0]
[1780190671984,64.17,74136.85,7.3,0.0,0.0,0.0]
[1780190677021,64.17,74132.82,7.3,0.0,0.0,0.0]
[1780190678029,64.17,74143.34,7.3,0.0,0.0,0.0]
[1780190679036,64.17,74153.69,7.3,0.0,0.0,0.0]
[1780190682057,64.17,74160.76,7.3,0.0,0.0,0.0]
[1780190683064,64.17,74168.55,7.3,0.0,0.0,0.0]
[1780190688099,64.17,74164.59,7.3,0.0,0.0,0.0]
[1780190693134,64.17,74165.12,7.3,0.0,0.0,0.0]
[1780190698169,64.17,74164.91,7.3,0.0,0.0,0.0]
[1780190703205,64.17,74163.33,7.3,0.0,0.0,0.0]
[1780190705218,64.17,74150.9,7.3,0.0,0.0,0.0]
[1780190706225,64.17,74142.25,7.3,0.0,0.0,0.0]
[1780190711260,64.17,74140.26,7.3,0.0,0.0,0.0]
[1780190714281,64.17,74148.26,7.3,0.0,0.0,0.0]
[1780190719316,64.17,74150.11,7.3,0.0,0.0,0.0]
[1780190724351,64.17,74149.76,7.3,0.0,0.0,0.0]
[1780190729386,64.17,74149.98,7.3,0.0,0.0,0.0]
[1780190731400,64.17,74150.04,7.3,0.0,0.0,0.0]
[1780190734422,64.17,74143.67,7.3,0.0,0.0,0.0]
[1780190735430,64.17,74136.97,7.3,0.0,0.0,0.0]
[1780190741470,64.17,74132.66,7.3,0.0,0.0,0.0]
[1780190745499,64.17,74125.86,7.3,0.0,0.0,0.0]
[1780190750534,64.17,74122.03,7.3,0.0,0.0,0.0]
[1780190755569,64.17,74122.52,7.3,0.0,0.0,0.0]
[1780190760603,64.17,74119.47,7.3,0.0,0.0,0.0]
[1780190765638,64.17,74122.37,7.3,0.0,0.0,0.0]
[1780190770674,64.17,74126.25,7.3,0.0,0.0,0.0]
[1780190775712,64.17,74124.35,7.3,0.0,0.0,0.0]
[1780190780747,64.17,74123.19,7.3,0.0,0.0,0.0]
[1780190783768,64.17,74115.99,7.3,0.0,0.0,0.0]
[1780190788803,64.17,74111.37,7.3,0.0,0.0,0.0]
[1780190791824,64.17,74109.91,7.3,0.0,0.0,0.0]
[1780190794847,64.17,74103.54,7.3,0.0,0.0,0.0]
[1780190799882,64.17,74099.33,7.3,0.0,0.0,0.0]
[1780190804918,64.17,74102.15,7.3,0.0,0.0,0.0]
[1780190811967,64.17,74101.92,7.3,0.0,0.0,0.0]
[1780190817002,64.17,74102.11,7.3,0.0,0.0,0.0]
[1780190822044,64.17,74102.58,7.3,0.0,0.0,0.0]
[1780190827079,64.17,74099.23,7.3,0.0,0.0,0.0]
[1780190830100,64.17,74091.47,7.3,0.0,0.0,0.0]
[1780190835135,64.17,74088.97,7.3,0.0,0.0,0.0]
[1780190840170,64.17,74089.09,7.3,0.0,0.0,0.0]
[1780190846212,64.17,74088.65,7.3,0.0,0.0,0.0]
[1780190852254,64.17,74078.13,7.3,0.0,0.0,0.0]
[1780190858296,64.17,74073.09,7.3,0.0,0.0,0.0]
[1780190863331,64.17,74074.73,7.3,0.0,0.0,0.0]
[1780190867497,64.17,74080.17,7.3,0.0,0.0,0.0]
[1780190868509,64.17,74079.68,7.3,0.0,0.0,0.0]
[1780190874409,64.17,74083.42,7.3,0.0,0.0,0.0]
[1780190879444,64.17,74082.87,7.3,0.0,0.0,0.0]
[1780190887500,64.17,74083.8,7.3,0.0,0.0,0.0]
[1780190892535,64.17,74081.14,7.3,0.0,0.0,0.0]
[1780190893488,64.17,74081.14,7.3,0.0,0.0,0.0]
[1780190893632,64.17,74081.14,7.3,0.0,0.0,0.0]
[1780190905626,64.17,74076.09,7.3,0.0,0.0,0.0]
[1780190906634,64.17,74069.47,7.3,0.0,0.0,0.0]
[1780190907640,64.17,74062.94,7.3,0.0,0.0,0.0]
[1780190908647,64.17,74057.21,7.3,0.0,0.0,0.0]
[1780190910662,64.17,74050.21,7.3,0.0,0.0,0.0]
[1780190911669,64.17,74046.19,7.3,0.0,0.0,0.0]
[1780190915697,64.17,74040.15,7.3,0.0,0.0,0.0]
[1780190919725,64.17,74032.0,7.3,0.0,0.0,0.0]
[1780190920732,64.17,74026.24,7.3,0.0,0.0,0.0]
[1780190924761,64.17,74005.93,7.3,0.0,0.0,0.0]
[1780190925769,64.17,73997.32,7.3,0.0,0.0,0.0]
[1780190930804,64.17,74001.5,7.3,0.0,0.0,0.0]
[1780190936186,64.17,74000.41,7.3,0.0,0.0,0.0]
[1780190941882,64.17,74008.17,7.3,0.0,0.0,0.0]
[1780190943916,64.17,74015.97,7.3,0.0,0.0,0.0]
[1780190944923,64.17,74003.93,7.3,0.0,0.0,0.0]
[1780190949957,64.17,74003.2,7.3,0.0,0.0,0.0]
[1780190954993,64.17,74001.29,7.3,0.0,0.0,0.0]
[1780190960029,64.17,74001.14,7.3,0.0,0.0,0.0]
[1780190965063,64.17,73996.68,7.3,0.0,0.0,0.0]
[1780190970098,64.17,73997.13,7.3,0.0,0.0,0.0]
[1780190971105,64.17,73997.22,7.3,0.0,0.0,0.0]
[1780190973119,64.17,73990.93,7.3,0.0,0.0,0.0]
[1780190974126,64.17,73985.1,7.3,0.0,0.0,0.0]
[1780190979161,64.17,73989.75,7.3,0.0,0.0,0.0]
[1780190984196,64.17,73993.43,7.3,0.0,0.0,0.0]
[1780190989231,64.17,73993.69,7.3,0.0,0.0,0.0]
[1780190994266,64.17,73989.61,7.3,0.0,0.0,0.0]
[1780190996280,64.17,73995.68,7.3,0.0,0.0,0.0]
[1780191001315,64.17,73996.42,7.3,0.0,0.0,0.0]
[1780191006350,64.17,73996.71,7.3,0.0,0.0,0.0]
[1780191010378,64.17,73990.07,7.3,0.0,0.0,0.0]
[1780191015414,64.17,73988.07,7.3,0.0,0.0,0.0]
[1780191018879,64.17,73988.49,7.3,0.0,0.0,0.0]
[1780191019643,64.17,73988.49,7.3,0.0,0.0,0.0]
[1780191025484,64.17,73985.47,7.3,0.0,0.0,0.0]
[1780191030519,64.17,73988.36,7.3,0.0,0.0,0.0]
[1780191031526,64.17,73988.3,7.3,0.0,0.0,0.0]
[1780191036561,64.17,73985.66,7.3,0.0,0.0,0.0]
[1780191040589,64.17,73994.0,7.3,0.0,0.0,0.0]
[1780191043335,64.17,73996.34,7.3,0.0,0.0,0.0]
[1780191043401,64.17,73996.34,7.3,0.0,0.0,0.0]
[1780191052674,64.17,73998.37,7.3,0.0,0.0,0.0]
[1780191057710,64.17,73997.19,7.3,0.0,0.0,0.0]
[1780191062745,64.17,73997.4,7.3,0.0,0.0,0.0]
[1780191067780,64.17,73997.98,7.3,0.0,0.0,0.0]
[1780191072816,64.17,74002.24,7.3,0.0,0.0,0.0]
[1780191078859,64.17,74002.91,7.3,0.0,0.0,0.0]
[1780191083894,64.17,74003.24,7.3,0.0,0.0,0.0]
[1780191086914,64.17,74011.79,7.3,0.0,0.0,0.0]
[1780191091950,64.17,74015.32,7.3,0.0,0.0,0.0]
[1780191094601,64.17,74033.33,7.3,0.0,0.0,0.0]
[1780191094976,64.17,74039.8,7.3,0.0,0.0,0.0]
[1780191100011,64.17,74042.44,7.3,0.0,0.0,0.0]
[1780191105046,64.17,74050.98,7.3,0.0,0.0,0.0]
[1780191110081,64.17,74052.05,7.3,0.0,0.0,0.0]
[1780191113102,64.17,74058.32,7.3,0.0,0.0,0.0]
[1780191116123,64.17,74067.84,7.3,0.0,0.0,0.0]
[1780191119339,64.17,74074.59,7.3,0.0,0.0,0.0]
[1780191120165,64.17,74086.97,7.3,0.0,0.0,0.0]
[1780191122169,64.17,74094.54,7.3,0.0,0.0,0.0]
[1780191124183,64.17,74104.44,7.3,0.0,0.0,0.0]
[1780191127204,64.17,74097.35,7.3,0.0,0.0,0.0]
[1780191132239,64.17,74095.88,7.3,0.0,0.0,0.0]
[1780191134253,64.17,74089.08,7.3,0.0,0.0,0.0]
[1780191139288,64.17,74086.12,7.3,0.0,0.0,0.0]
[1780191142309,64.17,74093.63,7.3,0.0,0.0,0.0]
[1780191147344,64.17,74090.32,7.3,0.0,0.0,0.0]
[1780191151372,64.17,74085.61,7.3,0.0,0.0,0.0]
[1780191156408,64.17,74083.83,7.3,0.0,0.0,0.0]
[1780191158422,64.17,74075.98,7.3,0.0,0.0,0.0]
[1780191166478,64.17,74077.3,7.3,0.0,0.0,0.0]
[1780191171513,64.17,74074.74,7.3,0.0,0.0,0.0]
[1780191176548,64.17,74075.06,7.3,0.0,0.0,0.0]
[1780191184604,64.17,74074.98,7.3,0.0,0.0,0.0]
[1780191189639,64.17,74074.54,7.3,0.0,0.0,0.0]
[1780191193433,64.17,74076.06,7.3,0.0,0.0,0.0]
[1780191193612,64.17,74076.06,7.3,0.0,0.0,0.0]
[1780191200716,64.17,74075.14,7.3,0.0,0.0,0.0]
[1780191205751,64.17,74073.95,7.3,0.0,0.0,0.0]
[1780191210789,64.17,74073.95,7.3,0.0,0.0,0.0]
[1780191211797,64.17,74073.94,7.3,0.0,0.0,0.0]
[1780191216831,64.17,74073.98,7.3,0.0,0.0,0.0]
[1780191221866,64.17,74076.3,7.3,0.0,0.0,0.0]
[1780191225894,64.17,74086.39,7.3,0.0,0.0,0.0]
[1780191228915,64.17,74093.18,7.3,0.0,0.0,0.0]
[1780191232943,64.17,74103.47,7.3,0.0,0.0,0.0]
[1780191237978,64.17,74105.08,7.3,0.0,0.0,0.0]
[1780191243015,64.17,74105.04,7.3,0.0,0.0,0.0]
[1780191248050,64.17,74105.15,7.3,0.0,0.0,0.0]
[1780191252933,64.17,74104.07,7.3,0.0,0.0,0.0]
[1780191253022,64.17,74104.07,7.3,0.0,0.0,0.0]
[1780191258120,64.17,74098.55,7.3,0.0,0.0,0.0]
[1780191263155,64.17,74097.49,7.3,0.0,0.0,0.0]
[1780191267183,64.17,74090.43,7.3,0.0,0.0,0.0]
[1780191272220,64.17,74087.09,7.3,0.0,0.0,0.0]
[1780191277253,64.17,74088.35,7.3,0.0,0.0,0.0]
[1780191282288,64.17,74088.71,7.3,0.0,0.0,0.0]
[1780191287323,64.17,74088.23,7.3,0.0,0.0,0.0]
[1780191292357,64.17,74093.08,7.3,0.0,0.0,0.0]
[1780191297393,64.17,74094.2,7.3,0.0,0.0,0.0]
[1780191302428,64.17,74094.9,7.3,0.0,0.0,0.0]
[1780191307464,64.17,74101.57,7.3,0.0,0.0,0.0]
[1780191312497,64.17,74105.39,7.3,0.0,0.0,0.0]
[1780191313400,64.17,74105.39,7.3,0.0,0.0,0.0]
[1780191313805,64.17,74105.39,7.3,0.0,0.0,0.0]
[1780191316526,64.17,74113.08,7.3,0.0,0.0,0.0]
[1780191321561,64.17,74116.07,7.3,0.0,0.0,0.0]
[1780191326596,64.17,74116.5,7.3,0.0,0.0,0.0]
[1780191331631,64.17,74115.06,7.3,0.0,0.0,0.0]
[1780191333645,64.17,74108.7,7.3,0.0,0.0,0.0]
[1780191338680,64.17,74109.23,7.3,0.0,0.0,0.0]
[1780191343715,64.17,74108.11,7.3,0.0,0.0,0.0]
[1780191350763,64.17,74104.05,7.3,0.0,0.0,0.0]
[1780191353785,64.17,74096.93,7.3,0.0,0.0,0.0]
[1780191358820,64.17,74097.18,7.3,0.0,0.0,0.0]
[1780191363857,64.17,74099.27,7.3,0.0,0.0,0.0]
[1780191368892,64.17,74099.77,7.3,0.0,0.0,0.0]
[1780191373927,64.17,74100.21,7.3,0.0,0.0,0.0]
[1780191378962,64.17,74104.91,7.3,0.0,0.0,0.0]
[1780191383997,64.17,74104.92,7.3,0.0,0.0,0.0]
[1780191389033,64.17,74105.29,7.3,0.0,0.0,0.0]
[1780191391048,64.17,74105.12,7.3,0.0,0.0,0.0]
[1780191396118,64.17,74105.7,7.3,0.0,0.0,0.0]
[1780191401153,64.17,74107.42,7.3,0.0,0.0,0.0]
[1780191408202,64.17,74107.04,7.3,0.0,0.0,0.0]
[1780191413237,64.17,74106.96,7.3,0.0,0.0,0.0]
[1780191418272,64.17,74106.96,7.3,0.0,0.0,0.0]
[1780191423307,64.17,74104.22,7.3,0.0,0.0,0.0]
[1780191428342,64.17,74103.28,7.3,0.0,0.0,0.0]
[1780191433376,64.17,74095.84,7.3,0.0,0.0,0.0]
[1780191438412,64.17,74097.57,7.3,0.0,0.0,0.0]
[1780191444454,64.17,74098.25,7.3,0.0,0.0,0.0]
[1780191447475,64.17,74104.35,7.3,0.0,0.0,0.0]
[1780191452510,64.17,74104.32,7.3,0.0,0.0,0.0]
[1780191457545,64.17,74104.96,7.3,0.0,0.0,0.0]
[1780191463794,64.17,74105.16,7.3,0.0,0.0,0.0]
[1780191463894,64.17,74105.16,7.3,0.0,0.0,0.0]
[1780191470636,64.17,74104.91,7.3,0.0,0.0,0.0]
[1780191478499,64.17,74107.06,7.3,0.0,0.0,0.0]
[1780191479551,64.17,74107.06,7.3,0.0,0.0,0.0]
[1780191482720,64.17,74095.72,7.3,0.0,0.0,0.0]
[1780191484734,64.17,74085.99,7.3,0.0,0.0,0.0]
[1780191489769,64.17,74085.39,7.3,0.0,0.0,0.0]
[1780191493797,64.17,74079.57,7.3,0.0,0.0,0.0]
[1780191500846,64.17,74076.05,7.3,0.0,0.0,0.0]
[1780191507895,64.17,74075.74,7.3,0.0,0.0,0.0]
[1780191516958,64.17,74075.89,7.3,0.0,0.0,0.0]
[1780191523000,64.17,74076.0,7.3,0.0,0.0,0.0]
[1780191531056,64.17,74077.2,7.3,0.0,0.0,0.0]
[1780191532063,64.17,74084.79,7.3,0.0,0.0,0.0]
[1780191540119,64.17,74083.73,7.3,0.0,0.0,0.0]
[1780191545154,64.17,74082.4,7.3,0.0,0.0,0.0]
[1780191551196,64.17,74081.88,7.3,0.0,0.0,0.0]
[1780191557238,64.17,74081.84,7.3,0.0,0.0,0.0]
[1780191562273,64.17,74074.41,7.3,0.0,0.0,0.0]
[1780191567308,64.17,74074.41,7.3,0.0,0.0,0.0]
[1780191571336,64.17,74074.43,7.3,0.0,0.0,0.0]
[1780191576371,64.17,74074.59,7.3,0.0,0.0,0.0]
[1780191581406,64.17,74074.62,7.3,0.0,0.0,0.0]
[1780191587466,64.17,74074.67,7.3,0.0,0.0,0.0]
[1780191596477,64.17,74074.25,7.3,0.0,0.0,0.0]
[1780191596529,64.17,74060.8,7.3,0.0,0.0,0.0]
[1780191597536,64.17,74042.68,7.3,0.0,0.0,0.0]
[1780191598543,64.17,74033.63,7.3,0.0,0.0,0.0]
[1780191603581,64.17,74033.67,7.3,0.0,0.0,0.0]
[1780191608584,64.17,74033.62,7.3,0.0,0.0,0.0]
[1780191613651,64.17,74033.44,7.3,0.0,0.0,0.0]
[1780191618685,64.17,74027.2,7.3,0.0,0.0,0.0]
[1780191621707,64.17,74018.67,7.3,0.0,0.0,0.0]
[1780191624728,64.17,74012.87,7.3,0.0,0.0,0.0]
[1780191629764,64.17,74013.28,7.3,0.0,0.0,0.0]
[1780191631777,64.17,74014.26,7.3,0.0,0.0,0.0]
[1780191636812,64.17,74014.77,7.3,0.0,0.0,0.0]
[1780191641847,64.17,74006.45,7.3,0.0,0.0,0.0]
[1780191642854,64.17,73998.42,7.3,0.0,0.0,0.0]
[1780191643861,64.17,73992.04,7.3,0.0,0.0,0.0]
[1780191648895,64.17,73992.06,7.3,0.0,0.0,0.0]
[1780191650909,64.17,74000.41,7.3,0.0,0.0,0.0]
[1780191652924,64.17,74007.19,7.3,0.0,0.0,0.0]
[1780191657959,64.17,74012.19,7.3,0.0,0.0,0.0]
[1780191664001,64.17,74012.11,7.3,0.0,0.0,0.0]
[1780191669036,64.17,74012.6,7.3,0.0,0.0,0.0]
[1780191673614,64.17,74012.08,7.3,0.0,0.0,0.0]
[1780191673940,64.17,74012.08,7.3,0.0,0.0,0.0]
[1780191679106,64.17,74011.37,7.3,0.0,0.0,0.0]
[1780191684141,64.17,74011.34,7.3,0.0,0.0,0.0]
[1780191689176,64.17,74011.29,7.3,0.0,0.0,0.0]
[1780191691190,64.17,74011.7,7.3,0.0,0.0,0.0]
[1780191696225,64.17,74014.95,7.3,0.0,0.0,0.0]
[1780191701260,64.17,74011.47,7.3,0.0,0.0,0.0]
[1780191707302,64.17,74011.77,7.3,0.0,0.0,0.0]
[1780191712337,64.17,74011.68,7.3,0.0,0.0,0.0]
[1780191722409,64.17,74011.7,7.3,0.0,0.0,0.0]
[1780191727444,64.17,74011.75,7.3,0.0,0.0,0.0]
[1780191735500,64.17,74011.75,7.3,0.0,0.0,0.0]
[1780191740535,64.17,74012.55,7.3,0.0,0.0,0.0]
[1780191746577,64.17,74011.9,7.3,0.0,0.0,0.0]
[1780191751612,64.17,74012.17,7.3,0.0,0.0,0.0]
[1780191756649,64.17,74012.61,7.3,0.0,0.0,0.0]
[1780191761684,64.17,74011.82,7.3,0.0,0.0,0.0]
[1780191766719,64.17,74011.87,7.3,0.0,0.0,0.0]
[1780191771756,64.17,74011.24,7.3,0.0,0.0,0.0]
[1780191778805,64.17,74011.31,7.3,0.0,0.0,0.0]
[1780191783840,64.17,74011.32,7.3,0.0,0.0,0.0]
[1780191785854,64.17,74003.71,7.3,0.0,0.0,0.0]
[1780191790889,64.17,74003.36,7.3,0.0,0.0,0.0]
[1780191793909,64.17,73995.36,7.3,0.0,0.0,0.0]
[1780191798945,64.17,73994.5,7.3,0.0,0.0,0.0]
[1780191800959,64.17,73980.74,7.3,0.0,0.0,0.0]
[1780191807001,64.17,73978.97,7.3,0.0,0.0,0.0]
[1780191812035,64.17,73981.47,7.3,0.0,0.0,0.0]
[1780191818078,64.17,73981.64,7.3,0.0,0.0,0.0]
[1780191823113,64.17,73981.63,7.3,0.0,0.0,0.0]
[1780191831171,64.17,73984.79,7.3,0.0,0.0,0.0]
[1780191837213,64.17,73983.68,7.3,0.0,0.0,0.0]
[1780191842248,64.17,73976.22,7.3,0.0,0.0,0.0]
[1780191847283,64.17,73975.72,7.3,0.0,0.0,0.0]
[1780191852318,64.17,73976.7,7.3,0.0,0.0,0.0]
[1780191858360,64.17,73977.17,7.3,0.0,0.0,0.0]
[1780191866416,64.17,73977.36,7.3,0.0,0.0,0.0]
[1780191871450,64.17,73977.32,7.3,0.0,0.0,0.0]
[1780191878499,64.17,73977.83,7.3,0.0,0.0,0.0]
[1780191883535,64.17,73975.78,7.3,0.0,0.0,0.0]
[1780191888570,64.17,73970.23,7.3,0.0,0.0,0.0]
[1780191895622,64.17,73966.47,7.3,0.0,0.0,0.0]
[1780191904688,64.17,73968.09,7.3,0.0,0.0,0.0]
[1780191910731,64.17,73965.45,7.3,0.0,0.0,0.0]
[1780191913751,64.17,73955.4,7.3,0.0,0.0,0.0]
[1780191917780,64.17,73960.91,7.3,0.0,0.0,0.0]
[1780191918787,64.17,73967.98,7.3,0.0,0.0,0.0]
[1780191922815,64.17,73973.73,7.3,0.0,0.0,0.0]
[1780191924829,64.17,73979.77,7.3,0.0,0.0,0.0]
[1780191929864,64.17,73976.95,7.3,0.0,0.0,0.0]
[1780191931880,64.17,73976.91,7.3,0.0,0.0,0.0]
[1780191935908,64.17,73967.59,7.3,0.0,0.0,0.0]
[1780191940943,64.17,73963.75,7.3,0.0,0.0,0.0]
[1780191945982,64.17,73953.6,7.3,0.0,0.0,0.0]
[1780191951017,64.17,73952.26,7.3,0.0,0.0,0.0]
[1780191957059,64.17,73952.22,7.3,0.0,0.0,0.0]
[1780191964126,64.17,73952.27,7.3,0.0,0.0,0.0]
[1780191968154,64.17,73958.6,7.3,0.0,0.0,0.0]
[1780191969161,64.17,73966.24,7.3,0.0,0.0,0.0]
[1780191973189,64.17,73959.09,7.3,0.0,0.0,0.0]
[1780191978225,64.17,73957.0,7.3,0.0,0.0,0.0]
[1780191979232,64.17,73966.29,7.3,0.0,0.0,0.0]
[1780191984267,64.17,73966.51,7.3,0.0,0.0,0.0]
[1780191989302,64.17,73969.08,7.3,0.0,0.0,0.0]
[1780191991316,64.17,73969.53,7.3,0.0,0.0,0.0]
[1780191993330,64.17,73975.71,7.3,0.0,0.0,0.0]
[1780191995344,64.17,73983.66,7.3,0.0,0.0,0.0]
[1780192000379,64.17,73983.11,7.3,0.0,0.0,0.0]
[1780192005414,64.17,73983.61,7.3,0.0,0.0,0.0]
[1780192011456,64.17,73983.26,7.3,0.0,0.0,0.0]
[1780192013470,64.17,73985.2,7.3,0.0,0.0,0.0]
[1780192016491,64.17,73985.94,7.3,0.0,0.0,0.0]
[1780192021526,64.17,73988.06,7.3,0.0,0.0,0.0]
[1780192026561,64.17,73989.48,7.3,0.0,0.0,0.0]
[1780192028575,64.17,73997.9,7.3,0.0,0.0,0.0]
[1780192033611,64.17,74003.77,7.3,0.0,0.0,0.0]
[1780192037638,64.17,74010.23,7.3,0.0,0.0,0.0]
[1780192042673,64.17,74007.43,7.3,0.0,0.0,0.0]
[1780192048715,64.17,74008.78,7.3,0.0,0.0,0.0]
[1780192050729,64.17,74000.91,7.3,0.0,0.0,0.0]
[1780192051736,64.17,74000.92,7.3,0.0,0.0,0.0]
[1780192056771,64.17,74009.6,7.3,0.0,0.0,0.0]
[1780192061806,64.17,74011.9,7.3,0.0,0.0,0.0]
[1780192063169,64.17,74013.4,7.3,0.0,0.0,0.0]
[1780192063484,64.17,74013.4,7.3,0.0,0.0,0.0]
[1780192071879,64.17,74013.52,7.3,0.0,0.0,0.0]
[1780192076913,64.17,74014.37,7.3,0.0,0.0,0.0]
[1780192080942,64.17,74023.5,7.3,0.0,0.0,0.0]
[1780192083962,64.17,74029.13,7.3,0.0,0.0,0.0]
[1780192089499,64.17,74029.41,7.3,0.0,0.0,0.0]
[1780192089546,64.17,74029.41,7.3,0.0,0.0,0.0]
[1780192095040,64.17,74031.43,7.3,0.0,0.0,0.0]
[1780192100075,64.17,74032.5,7.3,0.0,0.0,0.0]
[1780192106117,64.17,74036.34,7.3,0.0,0.0,0.0]
[1780192111152,64.17,74037.26,7.3,0.0,0.0,0.0]
[1780192116187,64.17,74037.66,7.3,0.0,0.0,0.0]
[1780192122229,64.17,74036.26,7.3,0.0,0.0,0.0]
[1780192127264,64.17,74031.34,7.3,0.0,0.0,0.0]
[1780192133306,64.17,74027.77,7.3,0.0,0.0,0.0]
[1780192138341,64.17,74024.2,7.3,0.0,0.0,0.0]
[1780192143376,64.17,74025.56,7.3,0.0,0.0,0.0]
[1780192150425,64.17,74020.72,7.3,0.0,0.0,0.0]
[1780192155460,64.17,74021.05,7.3,0.0,0.0,0.0]
[1780192160495,64.17,74022.71,7.3,0.0,0.0,0.0]
[1780192165530,64.17,74023.71,7.3,0.0,0.0,0.0]
[1780192170565,64.17,74014.9,7.3,0.0,0.0,0.0]
[1780192171572,64.17,74012.82,7.3,0.0,0.0,0.0]
[1780192176607,64.17,74015.08,7.3,0.0,0.0,0.0]
[1780192181642,64.17,74011.88,7.3,0.0,0.0,0.0]
[1780192186677,64.17,74008.65,7.3,0.0,0.0,0.0]
[1780192189698,64.17,74002.02,7.3,0.0,0.0,0.0]
[1780192192719,64.17,73996.22,7.3,0.0,0.0,0.0]
[1780192197754,64.17,73997.96,7.3,0.0,0.0,0.0]
[1780192200779,64.17,74005.89,7.3,0.0,0.0,0.0]
[1780192202793,64.17,74012.51,7.3,0.0,0.0,0.0]
[1780192207828,64.17,74011.63,7.3,0.0,0.0,0.0]
[1780192210849,64.17,74017.4,7.3,0.0,0.0,0.0]
[1780192216891,64.17,74018.22,7.3,0.0,0.0,0.0]
[1780192221926,64.17,74017.69,7.3,0.0,0.0,0.0]
[1780192226961,64.17,74017.96,7.3,0.0,0.0,0.0]
[1780192231995,64.17,74016.71,7.3,0.0,0.0,0.0]
[1780192237031,64.17,74017.16,7.3,0.0,0.0,0.0]
[1780192242066,64.17,74017.23,7.3,0.0,0.0,0.0]
[1780192251129,64.17,74016.15,7.3,0.0,0.0,0.0]
[1780192257174,64.17,74013.83,7.3,0.0,0.0,0.0]
[1780192259189,64.17,74007.8,7.3,0.0,0.0,0.0]
[1780192264224,64.17,74008.15,7.3,0.0,0.0,0.0]
[1780192269258,64.17,74008.16,7.3,0.0,0.0,0.0]
[1780192274293,64.17,74007.07,7.3,0.0,0.0,0.0]
[1780192279331,64.17,74003.75,7.3,0.0,0.0,0.0]
[1780192284366,64.17,74002.86,7.3,0.0,0.0,0.0]
[1780192290408,64.17,74003.44,7.3,0.0,0.0,0.0]
[1780192293429,64.17,74001.8,7.3,0.0,0.0,0.0]
[1780192297457,64.17,73995.79,7.3,0.0,0.0,0.0]
[1780192302491,64.17,73992.4,7.3,0.0,0.0,0.0]
[1780192307527,64.17,73987.81,7.3,0.0,0.0,0.0]
[1780192312562,64.17,73987.74,7.3,0.0,0.0,0.0]
[1780192323639,64.17,73987.77,7.3,0.0,0.0,0.0]
[1780192328675,64.17,73985.43,7.3,0.0,0.0,0.0]
[1780192331696,64.17,73979.28,7.3,0.0,0.0,0.0]
[1780192336731,64.17,73979.41,7.3,0.0,0.0,0.0]
[1780192341766,64.17,73983.4,7.3,0.0,0.0,0.0]
[1780192346800,64.17,73984.3,7.3,0.0,0.0,0.0]
[1780192352843,64.17,73984.0,7.3,0.0,0.0,0.0]
[1780192359892,64.17,73984.02,7.3,0.0,0.0,0.0]
[1780192366941,64.17,73984.04,7.3,0.0,0.0,0.0]
[1780192371975,64.17,73978.73,7.3,0.0,0.0,0.0]
[1780192377011,64.17,73972.63,7.3,0.0,0.0,0.0]
[1780192382046,64.17,73969.63,7.3,0.0,0.0,0.0]
[1780192387081,64.17,73963.63,7.3,0.0,0.0,0.0]
[1780192394129,64.17,73963.31,7.3,0.0,0.0,0.0]
[1780192405206,64.17,73963.81,7.3,0.0,0.0,0.0]
[1780192411249,64.17,73963.46,7.3,0.0,0.0,0.0]
[1780192416284,64.17,73963.7,7.3,0.0,0.0,0.0]
[1780192422326,64.17,73965.84,7.3,0.0,0.0,0.0]
[1780192427361,64.17,73963.77,7.3,0.0,0.0,0.0]
[1780192440451,64.17,73963.89,7.3,0.0,0.0,0.0]
[1780192445489,64.17,73962.2,7.3,0.0,0.0,0.0]
[1780192450524,64.17,73960.13,7.3,0.0,0.0,0.0]
[1780192455559,64.17,73959.13,7.3,0.0,0.0,0.0]
[1780192460594,64.17,73959.07,7.3,0.0,0.0,0.0]
[1780192465629,64.17,73958.4,7.3,0.0,0.0,0.0]
[1780192470664,64.17,73959.12,7.3,0.0,0.0,0.0]
[1780192471671,64.17,73959.51,7.3,0.0,0.0,0.0]
[1780192476706,64.17,73959.55,7.3,0.0,0.0,0.0]
[1780192481741,64.17,73959.68,7.3,0.0,0.0,0.0]
[1780192486776,64.17,73959.83,7.3,0.0,0.0,0.0]
[1780192491810,64.17,73961.33,7.3,0.0,0.0,0.0]
[1780192496846,64.17,73961.5,7.3,0.0,0.0,0.0]
[1780192504902,64.17,73961.64,7.3,0.0,0.0,0.0]
[1780192509938,64.17,73967.62,7.3,0.0,0.0,0.0]
[1780192514973,64.17,73972.37,7.3,0.0,0.0,0.0]
[1780192520011,64.17,73971.58,7.3,0.0,0.0,0.0]
[1780192525044,64.17,73970.36,7.3,0.0,0.0,0.0]
[1780192530080,64.17,73966.64,7.3,0.0,0.0,0.0]
[1780192531086,64.17,73966.67,7.3,0.0,0.0,0.0]
[1780192536121,64.17,73964.53,7.3,0.0,0.0,0.0]
[1780192541156,64.17,73964.34,7.3,0.0,0.0,0.0]
[1780192546191,64.17,73964.4,7.3,0.0,0.0,0.0]
[1780192551226,64.17,73960.11,7.3,0.0,0.0,0.0]
[1780192556261,64.17,73959.69,7.3,0.0,0.0,0.0]
[1780192561296,64.17,73958.12,7.3,0.0,0.0,0.0]
[1780192566331,64.17,73957.16,7.3,0.0,0.0,0.0]
[1780192574389,64.17,73955.86,7.3,0.0,0.0,0.0]
[1780192579424,64.17,73954.34,7.3,0.0,0.0,0.0]
[1780192587480,64.17,73954.87,7.3,0.0,0.0,0.0]
[1780192593523,64.17,73955.7,7.3,0.0,0.0,0.0]
[1780192606614,64.17,73955.8,7.3,0.0,0.0,0.0]
[1780192612656,64.17,73955.73,7.3,0.0,0.0,0.0]
[1780192617693,64.17,73955.63,7.3,0.0,0.0,0.0]
[1780192622728,64.17,73950.2,7.3,0.0,0.0,0.0]
[1780192629777,64.17,73953.43,7.3,0.0,0.0,0.0]
[1780192635819,64.17,73957.15,7.3,0.0,0.0,0.0]
[1780192640854,64.17,73959.17,7.3,0.0,0.0,0.0]
[1780192649917,64.17,73958.86,7.3,0.0,0.0,0.0]
[1780192655959,64.17,73959.04,7.3,0.0,0.0,0.0]
[1780192660995,64.17,73959.31,7.3,0.0,0.0,0.0]
[1780192666029,64.17,73965.06,7.3,0.0,0.0,0.0]
[1780192671064,64.17,73961.87,7.3,0.0,0.0,0.0]
[1780192679120,64.17,73961.65,7.3,0.0,0.0,0.0]
[1780192684178,64.17,73956.19,7.3,0.0,0.0,0.0]
[1780192689212,64.17,73956.0,7.3,0.0,0.0,0.0]
[1780192694248,64.17,73952.26,7.3,0.0,0.0,0.0]
[1780192700496,64.17,73951.83,7.3,0.0,0.0,0.0]
[1780192700851,64.17,73951.83,7.3,0.0,0.0,0.0]
[1780192706332,64.17,73952.56,7.3,0.0,0.0,0.0]
[1780192711368,64.17,73952.56,7.3,0.0,0.0,0.0]
[1780192716403,64.17,73955.13,7.3,0.0,0.0,0.0]
[1780192721438,64.17,73955.37,7.3,0.0,0.0,0.0]
[1780192726473,64.17,73955.65,7.3,0.0,0.0,0.0]
[1780192731508,64.17,73955.52,7.3,0.0,0.0,0.0]
[1780192738559,64.17,73955.8,7.3,0.0,0.0,0.0]
[1780192744601,64.17,73957.15,7.3,0.0,0.0,0.0]
[1780192749636,64.17,73956.68,7.3,0.0,0.0,0.0]
[1780192755679,64.17,73956.82,7.3,0.0,0.0,0.0]
[1780192760714,64.17,73956.14,7.3,0.0,0.0,0.0]
[1780192766757,64.17,73955.96,7.3,0.0,0.0,0.0]
[1780192774813,64.17,73954.99,7.3,0.0,0.0,0.0]
[1780192779850,64.17,73952.3,7.3,0.0,0.0,0.0]
[1780192784885,64.17,73952.11,7.3,0.0,0.0,0.0]
[1780192789919,64.17,73951.61,7.3,0.0,0.0,0.0]
[1780192794955,64.17,73953.14,7.3,0.0,0.0,0.0]
[1780192799991,64.17,73953.39,7.3,0.0,0.0,0.0]
[1780192805026,64.17,73951.93,7.3,0.0,0.0,0.0]
[1780192811082,64.17,73955.72,7.3,0.0,0.0,0.0]
[1780192816117,64.17,73961.27,7.3,0.0,0.0,0.0]
[1780192821152,64.17,73962.41,7.3,0.0,0.0,0.0]
[1780192826187,64.17,73963.28,7.3,0.0,0.0,0.0]
[1780192832843,64.17,73963.11,7.3,0.0,0.0,0.0]
[1780192832899,64.17,73963.11,7.3,0.0,0.0,0.0]
[1780192838271,64.17,73963.23,7.3,0.0,0.0,0.0]
[1780192845321,64.17,73963.84,7.3,0.0,0.0,0.0]
[1780192850356,64.17,73964.57,7.3,0.0,0.0,0.0]
[1780192855391,64.17,73966.05,7.3,0.0,0.0,0.0]
[1780192860426,64.17,73969.34,7.3,0.0,0.0,0.0]
[1780192865460,64.17,73969.47,7.3,0.0,0.0,0.0]
[1780192872510,64.17,73969.79,7.3,0.0,0.0,0.0]
[1780192877545,64.17,73967.38,7.3,0.0,0.0,0.0]
[1780192878713,64.17,73967.38,7.3,0.0,0.0,0.0]
[1780192886608,64.17,73960.62,7.3,0.0,0.0,0.0]
[1780192891643,64.17,73956.47,7.3,0.0,0.0,0.0]
[1780192896678,64.17,73954.96,7.3,0.0,0.0,0.0]
[1780192901724,64.17,73955.74,7.3,0.0,0.0,0.0]
[1780192906759,64.17,73955.79,7.3,0.0,0.0,0.0]
[1780192909781,64.17,73961.79,7.3,0.0,0.0,0.0]
[1780192912801,64.17,73968.4,7.3,0.0,0.0,0.0]
[1780192914815,64.17,73974.48,7.3,0.0,0.0,0.0]
[1780192919850,64.17,73971.3,7.3,0.0,0.0,0.0]
[1780192924886,64.17,73966.38,7.3,0.0,0.0,0.0]
[1780192925892,64.17,73960.4,7.3,0.0,0.0,0.0]
[1780192926900,64.17,73954.62,7.3,0.0,0.0,0.0]
[1780192931935,64.17,73953.13,7.3,0.0,0.0,0.0]
[1780192936970,64.17,73954.04,7.3,0.0,0.0,0.0]
[1780192938984,64.17,73960.4,7.3,0.0,0.0,0.0]
[1780192944021,64.17,73964.28,7.3,0.0,0.0,0.0]
[1780192949055,64.17,73966.43,7.3,0.0,0.0,0.0]
[1780192952076,64.17,73966.36,7.3,0.0,0.0,0.0]
[1780192957111,64.17,73967.11,7.3,0.0,0.0,0.0]
[1780192962146,64.17,73964.85,7.3,0.0,0.0,0.0]
[1780192963316,64.17,73964.85,7.3,0.0,0.0,0.0]
[1780192963354,64.17,73964.85,7.3,0.0,0.0,0.0]
[1780192972216,64.17,73958.64,7.3,0.0,0.0,0.0]
[1780192977251,64.17,73959.12,7.3,0.0,0.0,0.0]
[1780192982286,64.17,73964.96,7.3,0.0,0.0,0.0]
[1780192983293,64.17,73971.44,7.3,0.0,0.0,0.0]
[1780192988328,64.17,73972.48,7.3,0.0,0.0,0.0]
[1780192993363,64.17,73975.74,7.3,0.0,0.0,0.0]
[1780192998397,64.17,73977.98,7.3,0.0,0.0,0.0]
[1780193003433,64.17,73978.93,7.3,0.0,0.0,0.0]
[1780193008468,64.17,73978.88,7.3,0.0,0.0,0.0]
[1780193012496,64.17,73979.14,7.3,0.0,0.0,0.0]
[1780193017531,64.17,73980.09,7.3,0.0,0.0,0.0]
[1780193022566,64.17,73980.18,7.3,0.0,0.0,0.0]
[1780193023916,64.17,73980.18,7.3,0.0,0.0,0.0]
[1780193024002,64.17,73980.37,7.3,0.0,0.0,0.0]
[1780193030622,64.17,73982.15,7.3,0.0,0.0,0.0]
[1780193035657,64.17,73981.49,7.3,0.0,0.0,0.0]
[1780193040694,64.17,73982.3,7.3,0.0,0.0,0.0]
[1780193045727,64.17,73982.62,7.3,0.0,0.0,0.0]
[1780193050762,64.17,73982.66,7.3,0.0,0.0,0.0]
[1780193056804,64.17,73982.72,7.3,0.0,0.0,0.0]
[1780193061839,64.17,73982.6,7.3,0.0,0.0,0.0]
[1780193067881,64.17,73982.83,7.3,0.0,0.0,0.0]
[1780193072917,64.17,73985.01,7.3,0.0,0.0,0.0]
[1780193077953,64.17,73983.0,7.3,0.0,0.0,0.0]
[1780193083995,64.17,73982.67,7.3,0.0,0.0,0.0]
[1780193089030,64.17,73982.74,7.3,0.0,0.0,0.0]
[1780193094066,64.17,73982.71,7.3,0.0,0.0,0.0]
[1780193100110,64.17,73982.75,7.3,0.0,0.0,0.0]
[1780193105145,64.17,73982.99,7.3,0.0,0.0,0.0]
[1780193110180,64.17,73983.0,7.3,0.0,0.0,0.0]
[1780193114209,64.17,73991.18,7.3,0.0,0.0,0.0]
[1780193119244,64.17,73992.87,7.3,0.0,0.0,0.0]
[1780193123272,64.17,73999.38,7.3,0.0,0.0,0.0]
[1780193128307,64.17,74001.12,7.3,0.0,0.0,0.0]
[1780193133342,64.17,74000.76,7.3,0.0,0.0,0.0]
[1780193138377,64.17,74000.72,7.3,0.0,0.0,0.0]
[1780193145426,64.17,73999.71,7.3,0.0,0.0,0.0]
[1780193150461,64.17,74000.65,7.3,0.0,0.0,0.0]
[1780193160531,64.17,74002.22,7.3,0.0,0.0,0.0]
[1780193162549,64.17,74007.9,7.3,0.0,0.0,0.0]
[1780193167584,64.17,74001.19,7.3,0.0,0.0,0.0]
[1780193172619,64.17,74003.38,7.3,0.0,0.0,0.0]
[1780193177654,64.17,74004.96,7.3,0.0,0.0,0.0]
[1780193182689,64.17,74004.69,7.3,0.0,0.0,0.0]
[1780193187724,64.17,74005.96,7.3,0.0,0.0,0.0]
[1780193191752,64.17,74006.06,7.3,0.0,0.0,0.0]
[1780193196787,64.17,74007.15,7.3,0.0,0.0,0.0]
[1780193201822,64.17,74006.43,7.3,0.0,0.0,0.0]
[1780193212899,64.17,74004.17,7.3,0.0,0.0,0.0]
[1780193217934,64.17,74005.13,7.3,0.0,0.0,0.0]
[1780193222969,64.17,74005.7,7.3,0.0,0.0,0.0]
[1780193225990,64.17,73998.02,7.3,0.0,0.0,0.0]
[1780193231026,64.17,73997.31,7.3,0.0,0.0,0.0]
[1780193236061,64.17,73997.88,7.3,0.0,0.0,0.0]
[1780193241096,64.17,73998.24,7.3,0.0,0.0,0.0]
[1780193246132,64.17,73997.96,7.3,0.0,0.0,0.0]
[1780193253180,64.17,73997.95,7.3,0.0,0.0,0.0]
[1780193258216,64.17,73997.04,7.3,0.0,0.0,0.0]
[1780193263251,64.17,73997.3,7.3,0.0,0.0,0.0]
[1780193268286,64.17,73999.46,7.3,0.0,0.0,0.0]
[1780193273321,64.17,73999.65,7.3,0.0,0.0,0.0]
[1780193278365,64.17,74002.3,7.3,0.0,0.0,0.0]
[1780193283400,64.17,74003.83,7.3,0.0,0.0,0.0]
[1780193288436,64.17,74001.39,7.3,0.0,0.0,0.0]
[1780193293471,64.17,73997.54,7.3,0.0,0.0,0.0]
[1780193303541,64.17,73998.14,7.3,0.0,0.0,0.0]
[1780193308575,64.17,74004.3,7.3,0.0,0.0,0.0]
[1780193311497,64.17,74002.37,7.3,0.0,0.0,0.0]
[1780193311945,64.17,74002.37,7.3,0.0,0.0,0.0]
[1780193312044,64.17,74002.32,7.3,0.0,0.0,0.0]
[1780193317647,64.17,74001.92,7.3,0.0,0.0,0.0]
[1780193322682,64.17,74000.22,7.3,0.0,0.0,0.0]
[1780193327717,64.17,74001.2,7.3,0.0,0.0,0.0]
[1780193332753,64.17,74009.55,7.3,0.0,0.0,0.0]
[1780193333760,64.17,74016.76,7.3,0.0,0.0,0.0]
[1780193338795,64.17,74020.53,7.3,0.0,0.0,0.0]
[1780193343830,64.17,74021.05,7.3,0.0,0.0,0.0]
[1780193348865,64.17,74020.93,7.3,0.0,0.0,0.0]
[1780193355917,64.17,74020.8,7.3,0.0,0.0,0.0]
[1780193360952,64.17,74019.61,7.3,0.0,0.0,0.0]
[1780193365987,64.17,74019.24,7.3,0.0,0.0,0.0]
[1780193372029,64.17,74020.06,7.3,0.0,0.0,0.0]
[1780193373036,64.17,74013.2,7.3,0.0,0.0,0.0]
[1780193378072,64.17,74010.21,7.3,0.0,0.0,0.0]
[1780193379078,64.17,74003.48,7.3,0.0,0.0,0.0]
[1780193384113,64.17,73999.13,7.3,0.0,0.0,0.0]
[1780193389148,64.17,73998.66,7.3,0.0,0.0,0.0]
[1780193395190,64.17,73998.82,7.3,0.0,0.0,0.0]
[1780193400227,64.17,73998.59,7.3,0.0,0.0,0.0]
[1780193405261,64.17,74002.76,7.3,0.0,0.0,0.0]
[1780193410297,64.17,74003.13,7.3,0.0,0.0,0.0]
[1780193415332,64.17,74003.41,7.3,0.0,0.0,0.0]
[1780193421374,64.17,74003.28,7.3,0.0,0.0,0.0]
[1780193425402,64.17,74009.64,7.3,0.0,0.0,0.0]
[1780193430438,64.17,74012.35,7.3,0.0,0.0,0.0]
[1780193431445,64.17,74012.18,7.3,0.0,0.0,0.0]
[1780193436480,64.17,74012.8,7.3,0.0,0.0,0.0]
[1780193441515,64.17,74017.19,7.3,0.0,0.0,0.0]
[1780193446550,64.17,74017.16,7.3,0.0,0.0,0.0]
[1780193451585,64.17,74015.54,7.3,0.0,0.0,0.0]
[1780193459640,64.17,74014.02,7.3,0.0,0.0,0.0]
[1780193464677,64.17,74015.18,7.3,0.0,0.0,0.0]
[1780193470721,64.17,74015.34,7.3,0.0,0.0,0.0]
[1780193476042,64.17,74016.47,7.3,0.0,0.0,0.0]
[1780193476944,64.17,74016.5,7.3,0.0,0.0,0.0]
[1780193480793,64.17,74025.18,7.3,0.0,0.0,0.0]
[1780193483814,64.17,74031.74,7.3,0.0,0.0,0.0]
[1780193488849,64.17,74033.87,7.3,0.0,0.0,0.0]
[1780193491870,64.17,74033.74,7.3,0.0,0.0,0.0]
[1780193496905,64.17,74032.38,7.3,0.0,0.0,0.0]
[1780193501943,64.17,74033.33,7.3,0.0,0.0,0.0]
[1780193502951,64.17,74043.09,7.3,0.0,0.0,0.0]
[1780193507986,64.17,74048.54,7.3,0.0,0.0,0.0]
[1780193517051,64.17,74048.38,7.3,0.0,0.0,0.0]
[1780193522085,64.17,74050.68,7.3,0.0,0.0,0.0]
[1780193527121,64.17,74052.73,7.3,0.0,0.0,0.0]
[1780193532155,64.17,74051.92,7.3,0.0,0.0,0.0]
[1780193537191,64.17,74054.19,7.3,0.0,0.0,0.0]
[1780193542226,64.17,74055.0,7.3,0.0,0.0,0.0]
[1780193547261,64.17,74054.92,7.3,0.0,0.0,0.0]
[1780193551289,64.17,74057.78,7.3,0.0,0.0,0.0]
[1780193556324,64.17,74058.31,7.3,0.0,0.0,0.0]
[1780193561358,64.17,74056.68,7.3,0.0,0.0,0.0]
[1780193566395,64.17,74054.57,7.3,0.0,0.0,0.0]
[1780193570423,64.17,74062.86,7.3,0.0,0.0,0.0]
[1780193575459,64.17,74059.48,7.3,0.0,0.0,0.0]
[1780193580494,64.17,74060.39,7.3,0.0,0.0,0.0]
[1780193585529,64.17,74060.74,7.3,0.0,0.0,0.0]
[1780193590564,64.17,74060.04,7.3,0.0,0.0,0.0]
[1780193593465,64.17,74059.21,7.3,0.0,0.0,0.0]
[1780193593742,64.17,74060.33,7.3,0.0,0.0,0.0]
[1780193599627,64.17,74060.54,7.3,0.0,0.0,0.0]
[1780193604662,64.17,74060.48,7.3,0.0,0.0,0.0]
[1780193609696,64.17,74060.24,7.3,0.0,0.0,0.0]
[1780193611711,64.17,74060.39,7.3,0.0,0.0,0.0]
[1780193616746,64.17,74060.0,7.3,0.0,0.0,0.0]
[1780193621780,64.17,74060.5,7.3,0.0,0.0,0.0]
[1780193627823,64.17,74060.37,7.3,0.0,0.0,0.0]
[1780193632858,64.17,74058.79,7.3,0.0,0.0,0.0]
[1780193637893,64.17,74058.26,7.3,0.0,0.0,0.0]
[1780193643935,64.17,74055.69,7.3,0.0,0.0,0.0]
[1780193648970,64.17,74056.93,7.3,0.0,0.0,0.0]
[1780193654019,64.17,74059.82,7.3,0.0,0.0,0.0]
[1780193660065,64.17,74061.0,7.3,0.0,0.0,0.0]
[1780193665100,64.17,74062.22,7.3,0.0,0.0,0.0]
[1780193670136,64.17,74064.53,7.3,0.0,0.0,0.0]
[1780193672150,64.17,74064.36,7.3,0.0,0.0,0.0]
[1780193679199,64.17,74061.95,7.3,0.0,0.0,0.0]
[1780193684234,64.17,74062.2,7.3,0.0,0.0,0.0]
[1780193689269,64.17,74063.44,7.3,0.0,0.0,0.0]
[1780193694304,64.17,74063.6,7.3,0.0,0.0,0.0]
[1780193699339,64.17,74063.45,7.3,0.0,0.0,0.0]
[1780193704374,64.17,74063.71,7.3,0.0,0.0,0.0]
[1780193710417,64.17,74063.33,7.3,0.0,0.0,0.0]
[1780193715452,64.17,74064.12,7.3,0.0,0.0,0.0]
[1780193718536,64.17,74074.16,7.3,0.0,0.0,0.0]
[1780193719522,64.17,74091.4,7.3,0.0,0.0,0.0]
[1780193720529,64.17,74109.96,7.3,0.0,0.0,0.0]
[1780193721536,64.17,74118.0,7.3,0.0,0.0,0.0]
[1780193722543,64.17,74126.32,7.3,0.0,0.0,0.0]
[1780193727578,64.17,74127.33,7.3,0.0,0.0,0.0]
[1780193730602,64.17,74118.55,7.3,0.0,0.0,0.0]
[1780193731609,64.17,74117.35,7.3,0.0,0.0,0.0]
[1780193734630,64.17,74110.51,7.3,0.0,0.0,0.0]
[1780193739665,64.17,74105.64,7.3,0.0,0.0,0.0]
[1780193744700,64.17,74107.8,7.3,0.0,0.0,0.0]
[1780193747723,64.17,74114.53,7.3,0.0,0.0,0.0]
[1780193752757,64.17,74117.07,7.3,0.0,0.0,0.0]
[1780193757792,64.17,74112.85,7.3,0.0,0.0,0.0]
[1780193762827,64.17,74118.05,7.3,0.0,0.0,0.0]
[1780193764841,64.17,74109.67,7.3,0.0,0.0,0.0]
[1780193769876,64.17,74104.33,7.3,0.0,0.0,0.0]
[1780193774911,64.17,74100.73,7.3,0.0,0.0,0.0]
[1780193778939,64.17,74108.23,7.3,0.0,0.0,0.0]
[1780193781960,64.17,74102.3,7.3,0.0,0.0,0.0]
[1780193786995,64.17,74102.27,7.3,0.0,0.0,0.0]
[1780193791024,64.17,74106.14,7.3,0.0,0.0,0.0]
[1780193796059,64.17,74103.43,7.3,0.0,0.0,0.0]
[1780193799080,64.17,74097.32,7.3,0.0,0.0,0.0]
[1780193804115,64.17,74093.33,7.3,0.0,0.0,0.0]
[1780193808143,64.17,74085.93,7.3,0.0,0.0,0.0]
[1780193811164,64.17,74078.69,7.3,0.0,0.0,0.0]
[1780193815191,64.17,74072.95,7.3,0.0,0.0,0.0]
[1780193820227,64.17,74071.55,7.3,0.0,0.0,0.0]
[1780193825262,64.17,74073.81,7.3,0.0,0.0,0.0]
[1780193830296,64.17,74072.76,7.3,0.0,0.0,0.0]
[1780193835332,64.17,74072.68,7.3,0.0,0.0,0.0]
[1780193840367,64.17,74072.81,7.3,0.0,0.0,0.0]
[1780193842383,64.17,74080.42,7.3,0.0,0.0,0.0]
[1780193847418,64.17,74084.26,7.3,0.0,0.0,0.0]
[1780193851446,64.17,74087.24,7.3,0.0,0.0,0.0]
[1780193856481,64.17,74083.95,7.3,0.0,0.0,0.0]
[1780193859501,64.17,74076.58,7.3,0.0,0.0,0.0]
[1780193862523,64.17,74070.58,7.3,0.0,0.0,0.0]
[1780193867558,64.17,74070.11,7.3,0.0,0.0,0.0]
[1780193872593,64.17,74075.21,7.3,0.0,0.0,0.0]
[1780193877628,64.17,74070.86,7.3,0.0,0.0,0.0]
[1780193882663,64.17,74073.36,7.3,0.0,0.0,0.0]
[1780193887698,64.17,74072.14,7.3,0.0,0.0,0.0]
[1780193892733,64.17,74080.06,7.3,0.0,0.0,0.0]
[1780193895755,64.17,74087.89,7.3,0.0,0.0,0.0]
[1780193897768,64.17,74093.13,7.3,0.0,0.0,0.0]
[1780193900794,64.17,74123.66,7.3,0.0,0.0,0.0]
[1780193901800,64.17,74140.79,7.3,0.0,0.0,0.0]
[1780193906836,64.17,74134.04,7.3,0.0,0.0,0.0]
[1780193907843,64.17,74125.67,7.3,0.0,0.0,0.0]
[1780193911871,64.17,74121.6,7.3,0.0,0.0,0.0]
[1780193916906,64.17,74117.91,7.3,0.0,0.0,0.0]
[1780193922499,64.17,74116.54,7.3,0.0,0.0,0.0]
[1780193922529,64.17,74116.54,7.3,0.0,0.0,0.0]
[1780193925971,64.17,74109.16,7.3,0.0,0.0,0.0]
[1780193931006,64.17,74108.34,7.3,0.0,0.0,0.0]
[1780193936043,64.17,74108.68,7.3,0.0,0.0,0.0]
[1780193941078,64.17,74111.83,7.3,0.0,0.0,0.0]
[1780193946117,64.17,74107.72,7.3,0.0,0.0,0.0]
[1780193951152,64.17,74104.63,7.3,0.0,0.0,0.0]
[1780193956187,64.17,74101.45,7.3,0.0,0.0,0.0]
[1780193961222,64.17,74099.71,7.3,0.0,0.0,0.0]
[1780193966257,64.17,74098.38,7.3,0.0,0.0,0.0]
[1780193971293,64.17,74097.07,7.3,0.0,0.0,0.0]
[1780193974314,64.17,74087.81,7.3,0.0,0.0,0.0]
[1780193979349,64.17,74086.75,7.3,0.0,0.0,0.0]
[1780193984384,64.17,74083.55,7.3,0.0,0.0,0.0]
[1780193990426,64.17,74082.14,7.3,0.0,0.0,0.0]
[1780193993447,64.17,74076.09,7.3,0.0,0.0,0.0]
[1780193999488,64.17,74074.1,7.3,0.0,0.0,0.0]
[1780194002510,64.17,74068.67,7.3,0.0,0.0,0.0]
[1780194004526,64.17,74062.46,7.3,0.0,0.0,0.0]
[1780194009561,64.17,74063.08,7.3,0.0,0.0,0.0]
[1780194014596,64.17,74065.93,7.3,0.0,0.0,0.0]
[1780194017617,64.17,74057.29,7.3,0.0,0.0,0.0]
[1780194022652,64.17,74054.9,7.3,0.0,0.0,0.0]
[1780194027688,64.17,74054.32,7.3,0.0,0.0,0.0]
[1780194033731,64.17,74054.0,7.3,0.0,0.0,0.0]
[1780194038766,64.17,74048.6,7.3,0.0,0.0,0.0]
[1780194043801,64.17,74046.17,7.3,0.0,0.0,0.0]
[1780194048836,64.17,74047.6,7.3,0.0,0.0,0.0]
[1780194056892,64.17,74045.55,7.3,0.0,0.0,0.0]
[1780194058906,64.17,74040.05,7.3,0.0,0.0,0.0]
[1780194063941,64.17,74041.83,7.3,0.0,0.0,0.0]
[1780194068976,64.17,74039.41,7.3,0.0,0.0,0.0]
[1780194074012,64.17,74039.61,7.3,0.0,0.0,0.0]
[1780194080060,64.17,74033.52,7.3,0.0,0.0,0.0]
[1780194085095,64.17,74040.0,7.3,0.0,0.0,0.0]
[1780194090130,64.17,74039.55,7.3,0.0,0.0,0.0]
[1780194091137,64.17,74039.84,7.3,0.0,0.0,0.0]
[1780194096172,64.17,74039.5,7.3,0.0,0.0,0.0]
[1780194101207,64.17,74040.95,7.3,0.0,0.0,0.0]
[1780194106242,64.17,74042.5,7.3,0.0,0.0,0.0]
[1780194114298,64.17,74042.49,7.3,0.0,0.0,0.0]
[1780194118326,64.17,74050.7,7.3,0.0,0.0,0.0]
[1780194124368,64.17,74050.41,7.3,0.0,0.0,0.0]
[1780194129403,64.17,74050.51,7.3,0.0,0.0,0.0]
[1780194136452,64.17,74050.62,7.3,0.0,0.0,0.0]
[1780194139474,64.17,74044.92,7.3,0.0,0.0,0.0]
[1780194140481,64.17,74037.89,7.3,0.0,0.0,0.0]
[1780194145516,64.17,74036.65,7.3,0.0,0.0,0.0]
[1780194147543,64.17,74027.05,7.3,0.0,0.0,0.0]
[1780194151571,64.17,74026.17,7.3,0.0,0.0,0.0]
[1780194157613,64.17,74025.7,7.3,0.0,0.0,0.0]
[1780194159627,64.17,74031.98,7.3,0.0,0.0,0.0]
[1780194164662,64.17,74034.09,7.3,0.0,0.0,0.0]
[1780194169697,64.17,74037.24,7.3,0.0,0.0,0.0]
[1780194174732,64.17,74039.05,7.3,0.0,0.0,0.0]
[1780194180774,64.17,74039.8,7.3,0.0,0.0,0.0]
[1780194185809,64.17,74038.17,7.3,0.0,0.0,0.0]
[1780194190844,64.17,74039.8,7.3,0.0,0.0,0.0]
[1780194193865,64.17,74045.34,7.3,0.0,0.0,0.0]
[1780194198900,64.17,74045.35,7.3,0.0,0.0,0.0]
[1780194203935,64.17,74047.14,7.3,0.0,0.0,0.0]
[1780194209977,64.17,74048.38,7.3,0.0,0.0,0.0]
[1780194211991,64.17,74048.05,7.3,0.0,0.0,0.0]
[1780194217030,64.17,74045.46,7.3,0.0,0.0,0.0]
[1780194220062,64.17,74039.4,7.3,0.0,0.0,0.0]
[1780194225096,64.17,74037.5,7.3,0.0,0.0,0.0]
[1780194230131,64.17,74037.2,7.3,0.0,0.0,0.0]
[1780194239193,64.17,74037.42,7.3,0.0,0.0,0.0]
[1780194245235,64.17,74039.16,7.3,0.0,0.0,0.0]
[1780194250271,64.17,74039.08,7.3,0.0,0.0,0.0]
[1780194255307,64.17,74038.9,7.3,0.0,0.0,0.0]
[1780194261349,64.17,74039.16,7.3,0.0,0.0,0.0]
[1780194266383,64.17,74038.87,7.3,0.0,0.0,0.0]
[1780194269405,64.17,74044.7,7.3,0.0,0.0,0.0]
[1780194271419,64.17,74043.53,7.3,0.0,0.0,0.0]
[1780194278469,64.17,74043.77,7.3,0.0,0.0,0.0]
[1780194283503,64.17,74036.52,7.3,0.0,0.0,0.0]
[1780194288538,64.17,74038.02,7.3,0.0,0.0,0.0]
[1780194293573,64.17,74038.39,7.3,0.0,0.0,0.0]
[1780194298608,64.17,74038.02,7.3,0.0,0.0,0.0]
[1780194303643,64.17,74035.82,7.3,0.0,0.0,0.0]
[1780194305657,64.17,74029.78,7.3,0.0,0.0,0.0]
[1780194310692,64.17,74024.8,7.3,0.0,0.0,0.0]
[1780194315727,64.17,74018.58,7.3,0.0,0.0,0.0]
[1780194320761,64.17,74019.92,7.3,0.0,0.0,0.0]
[1780194325798,64.17,74017.53,7.3,0.0,0.0,0.0]
[1780194331840,64.17,74009.39,7.3,0.0,0.0,0.0]
[1780194334873,64.17,74002.95,7.3,0.0,0.0,0.0]
[1780194338901,64.17,74009.01,7.3,0.0,0.0,0.0]
[1780194343938,64.17,74012.47,7.3,0.0,0.0,0.0]
[1780194347966,64.17,74002.57,7.3,0.0,0.0,0.0]
[1780194353001,64.17,73997.79,7.3,0.0,0.0,0.0]
[1780194358036,64.17,73998.14,7.3,0.0,0.0,0.0]
[1780194364078,64.17,73997.97,7.3,0.0,0.0,0.0]
[1780194365085,64.17,73991.37,7.3,0.0,0.0,0.0]
[1780194368106,64.17,73981.4,7.3,0.0,0.0,0.0]
[1780194373141,64.17,73983.79,7.3,0.0,0.0,0.0]
[1780194378176,64.17,73984.14,7.3,0.0,0.0,0.0]
[1780194381197,64.17,73993.53,7.3,0.0,0.0,0.0]
[1780194386232,64.17,73992.9,7.3,0.0,0.0,0.0]
[1780194391267,64.17,73993.1,7.3,0.0,0.0,0.0]
[1780194396302,64.17,73999.51,7.3,0.0,0.0,0.0]
[1780194401337,64.17,74005.87,7.3,0.0,0.0,0.0]
[1780194406375,64.17,74002.83,7.3,0.0,0.0,0.0]
[1780194408390,64.17,73997.36,7.3,0.0,0.0,0.0]
[1780194413424,64.17,73998.74,7.3,0.0,0.0,0.0]
[1780194418460,64.17,73997.24,7.3,0.0,0.0,0.0]
[1780194422488,64.17,74005.68,7.3,0.0,0.0,0.0]
[1780194427523,64.17,74006.27,7.3,0.0,0.0,0.0]
[1780194432557,64.17,74010.97,7.3,0.0,0.0,0.0]
[1780194433443,64.17,74010.97,7.3,0.0,0.0,0.0]
[1780194433878,64.17,74010.8,7.3,0.0,0.0,0.0]
[1780194436586,64.17,74005.19,7.3,0.0,0.0,0.0]
[1780194439609,64.17,73993.12,7.3,0.0,0.0,0.0]
[1780194440616,64.17,73987.01,7.3,0.0,0.0,0.0]
[1780194445651,64.17,73985.5,7.3,0.0,0.0,0.0]
[1780194450687,64.17,73984.78,7.3,0.0,0.0,0.0]
[1780194452701,64.17,73984.75,7.3,0.0,0.0,0.0]
[1780194457736,64.17,73982.34,7.3,0.0,0.0,0.0]
[1780194462771,64.17,73976.04,7.3,0.0,0.0,0.0]
[1780194464785,64.17,73970.12,7.3,0.0,0.0,0.0]
[1780194469820,64.17,73968.38,7.3,0.0,0.0,0.0]
[1780194474855,64.17,73964.94,7.3,0.0,0.0,0.0]
[1780194479890,64.17,73970.55,7.3,0.0,0.0,0.0]
[1780194484925,64.17,73973.0,7.3,0.0,0.0,0.0]
[1780194490967,64.17,73972.9,7.3,0.0,0.0,0.0]
[1780194497009,64.17,73972.45,7.3,0.0,0.0,0.0]
[1780194502044,64.17,73961.02,7.3,0.0,0.0,0.0]
[1780194503051,64.17,73950.04,7.3,0.0,0.0,0.0]
[1780194505071,64.17,73944.48,7.3,0.0,0.0,0.0]
[1780194510076,64.17,73941.29,7.3,0.0,0.0,0.0]
[1780194510106,64.17,73934.41,7.3,0.0,0.0,0.0]
[1780194511113,64.17,73926.22,7.3,0.0,0.0,0.0]
[1780194514134,64.17,73931.55,7.3,0.0,0.0,0.0]
[1780194518162,64.17,73919.21,7.3,0.0,0.0,0.0]
[1780194519178,64.17,73912.48,7.3,0.0,0.0,0.0]
[1780194521185,64.17,73906.31,7.3,0.0,0.0,0.0]
[1780194522264,64.17,73901.04,7.3,0.0,0.0,0.0]
[1780194527227,64.17,73907.29,7.3,0.0,0.0,0.0]
[1780194532268,64.17,73902.83,7.3,0.0,0.0,0.0]
[1780194533496,64.17,73902.83,7.3,0.0,0.0,0.0]
[1780194534368,64.17,73902.68,7.3,0.0,0.0,0.0]
[1780194540325,64.17,73897.88,7.3,0.0,0.0,0.0]
[1780194545360,64.17,73904.53,7.3,0.0,0.0,0.0]
[1780194548381,64.17,73896.37,7.3,0.0,0.0,0.0]
[1780194549388,64.17,73889.83,7.3,0.0,0.0,0.0]
[1780194553423,64.17,73900.4,7.3,0.0,0.0,0.0]
[1780194558458,64.17,73895.87,7.3,0.0,0.0,0.0]
[1780194562486,64.17,73890.37,7.3,0.0,0.0,0.0]
[1780194567521,64.17,73887.95,7.3,0.0,0.0,0.0]
[1780194571549,64.17,73893.04,7.3,0.0,0.0,0.0]
[1780194576584,64.17,73896.77,7.3,0.0,0.0,0.0]
[1780194580612,64.17,73888.28,7.3,0.0,0.0,0.0]
[1780194583633,64.17,73876.62,7.3,0.0,0.0,0.0]
[1780194584640,64.17,73870.23,7.3,0.0,0.0,0.0]
[1780194590683,64.17,73870.42,7.3,0.0,0.0,0.0]
[1780194593724,64.17,73863.79,7.3,0.0,0.0,0.0]
[1780194598761,64.17,73864.99,7.3,0.0,0.0,0.0]
[1780194603796,64.17,73864.65,7.3,0.0,0.0,0.0]
[1780194608833,64.17,73869.44,7.3,0.0,0.0,0.0]
[1780194610847,64.17,73876.45,7.3,0.0,0.0,0.0]
[1780194615882,64.17,73875.21,7.3,0.0,0.0,0.0]
[1780194620917,64.17,73879.66,7.3,0.0,0.0,0.0]
[1780194625952,64.17,73874.6,7.3,0.0,0.0,0.0]
[1780194630987,64.17,73873.45,7.3,0.0,0.0,0.0]
[1780194631993,64.17,73873.75,7.3,0.0,0.0,0.0]
[1780194636022,64.17,73879.67,7.3,0.0,0.0,0.0]
[1780194641057,64.17,73882.94,7.3,0.0,0.0,0.0]
[1780194646093,64.17,73882.36,7.3,0.0,0.0,0.0]
[1780194646843,64.17,73882.36,7.3,0.0,0.0,0.0]
[1780194647961,64.17,73882.36,7.3,0.0,0.0,0.0]
[1780194654150,64.17,73881.98,7.3,0.0,0.0,0.0]
[1780194659184,64.17,73887.38,7.3,0.0,0.0,0.0]
[1780194660191,64.17,73892.49,7.3,0.0,0.0,0.0]
[1780194665226,64.17,73891.5,7.3,0.0,0.0,0.0]
[1780194668288,64.17,73909.2,7.3,0.0,0.0,0.0]
[1780194672317,64.17,73902.2,7.3,0.0,0.0,0.0]
[1780194673966,64.17,73903.18,7.3,0.0,0.0,0.0]
[1780194674387,64.17,73903.18,7.3,0.0,0.0,0.0]
[1780194680068,64.17,73902.69,7.3,0.0,0.0,0.0]
[1780194686415,64.17,73895.1,7.3,0.0,0.0,0.0]
[1780194691450,64.17,73894.37,7.3,0.0,0.0,0.0]
[1780194696485,64.17,73888.51,7.3,0.0,0.0,0.0]
[1780194697492,64.17,73881.38,7.3,0.0,0.0,0.0]
[1780194698499,64.17,73876.19,7.3,0.0,0.0,0.0]
[1780194699506,64.17,73870.63,7.3,0.0,0.0,0.0]
[1780194700513,64.17,73863.93,7.3,0.0,0.0,0.0]
[1780194703534,64.17,73873.63,7.3,0.0,0.0,0.0]
[1780194706554,64.17,73880.7,7.3,0.0,0.0,0.0]
[1780194711591,64.17,73882.92,7.3,0.0,0.0,0.0]
[1780194713604,64.17,73876.7,7.3,0.0,0.0,0.0]
[1780194718640,64.17,73873.6,7.3,0.0,0.0,0.0]
[1780194723676,64.17,73864.68,7.3,0.0,0.0,0.0]
[1780194728711,64.17,73862.77,7.3,0.0,0.0,0.0]
[1780194733746,64.17,73862.51,7.3,0.0,0.0,0.0]
[1780194734027,64.17,73862.51,7.3,0.0,0.0,0.0]
[1780194735012,64.17,73862.71,7.3,0.0,0.0,0.0]
[1780194740795,64.17,73862.75,7.3,0.0,0.0,0.0]
[1780194745830,64.17,73858.64,7.3,0.0,0.0,0.0]
[1780194750865,64.17,73857.88,7.3,0.0,0.0,0.0]
[1780194751872,64.17,73857.81,7.3,0.0,0.0,0.0]
[1780194756907,64.17,73857.83,7.3,0.0,0.0,0.0]
[1780194758921,64.17,73848.73,7.3,0.0,0.0,0.0]
[1780194763956,64.17,73845.08,7.3,0.0,0.0,0.0]
[1780194766977,64.17,73850.66,7.3,0.0,0.0,0.0]
[1780194772012,64.17,73848.91,7.3,0.0,0.0,0.0]
[1780194779061,64.17,73850.34,7.3,0.0,0.0,0.0]
[1780194781077,64.17,73855.86,7.3,0.0,0.0,0.0]
[1780194786112,64.17,73858.43,7.3,0.0,0.0,0.0]
[1780194791147,64.17,73862.97,7.3,0.0,0.0,0.0]
[1780194796182,64.17,73863.92,7.3,0.0,0.0,0.0]
[1780194800210,64.17,73871.05,7.3,0.0,0.0,0.0]
[1780194805245,64.17,73870.16,7.3,0.0,0.0,0.0]
[1780194810280,64.17,73870.41,7.3,0.0,0.0,0.0]
[1780194811287,64.17,73870.81,7.3,0.0,0.0,0.0]
[1780194816322,64.17,73871.5,7.3,0.0,0.0,0.0]
[1780194821357,64.17,73871.49,7.3,0.0,0.0,0.0]
[1780194826392,64.17,73870.08,7.3,0.0,0.0,0.0]
[1780194832433,64.17,73870.11,7.3,0.0,0.0,0.0]
[1780194837469,64.17,73870.38,7.3,0.0,0.0,0.0]
[1780194842504,64.17,73868.96,7.3,0.0,0.0,0.0]
[1780194844518,64.17,73861.8,7.3,0.0,0.0,0.0]
[1780194848546,64.17,73854.42,7.3,0.0,0.0,0.0]
[1780194849553,64.17,73848.05,7.3,0.0,0.0,0.0]
[1780194853560,64.17,73844.67,7.3,0.0,0.0,0.0]
[1780194853734,64.17,73844.67,7.3,0.0,0.0,0.0]
[1780194859623,64.17,73832.14,7.3,0.0,0.0,0.0]
[1780194860630,64.17,73826.25,7.3,0.0,0.0,0.0]
[1780194865665,64.17,73825.8,7.3,0.0,0.0,0.0]
[1780194871707,64.17,73823.04,7.3,0.0,0.0,0.0]
[1780194873740,64.17,73813.38,7.3,0.0,0.0,0.0]
[1780194874741,64.17,73806.66,7.3,0.0,0.0,0.0]
[1780194878769,64.17,73800.35,7.3,0.0,0.0,0.0]
[1780194879776,64.17,73794.03,7.3,0.0,0.0,0.0]
[1780194882797,64.17,73787.0,7.3,0.0,0.0,0.0]
[1780194887832,64.17,73784.39,7.3,0.0,0.0,0.0]
[1780194892866,64.17,73784.7,7.3,0.0,0.0,0.0]
[1780194897902,64.17,73787.94,7.3,0.0,0.0,0.0]
[1780194902936,64.17,73797.51,7.3,0.0,0.0,0.0]
[1780194903944,64.17,73802.89,7.3,0.0,0.0,0.0]
[1780194908979,64.17,73801.3,7.3,0.0,0.0,0.0]
[1780194914014,64.17,73804.06,7.3,0.0,0.0,0.0]
[1780194919049,64.17,73807.86,7.3,0.0,0.0,0.0]
[1780194924084,64.17,73808.42,7.3,0.0,0.0,0.0]
[1780194929119,64.17,73808.2,7.3,0.0,0.0,0.0]
[1780194931133,64.17,73808.39,7.3,0.0,0.0,0.0]
[1780194937175,64.17,73809.97,7.3,0.0,0.0,0.0]
[1780194942210,64.17,73809.89,7.3,0.0,0.0,0.0]
[1780194946239,64.17,73802.04,7.3,0.0,0.0,0.0]
[1780194951274,64.17,73802.53,7.3,0.0,0.0,0.0]
[1780194955302,64.17,73808.32,7.3,0.0,0.0,0.0]
[1780194958323,64.17,73813.5,7.3,0.0,0.0,0.0]
[1780194963358,64.17,73817.32,7.3,0.0,0.0,0.0]
[1780194968393,64.17,73822.62,7.3,0.0,0.0,0.0]
[1780194973429,64.17,73830.88,7.3,0.0,0.0,0.0]
[1780194980477,64.17,73829.95,7.3,0.0,0.0,0.0]
[1780194985513,64.17,73830.26,7.3,0.0,0.0,0.0]
[1780194990548,64.17,73830.15,7.3,0.0,0.0,0.0]
[1780194991555,64.17,73830.43,7.3,0.0,0.0,0.0]
[1780194996590,64.17,73831.07,7.3,0.0,0.0,0.0]
[1780194999612,64.17,73836.37,7.3,0.0,0.0,0.0]
[1780195004647,64.17,73835.07,7.3,0.0,0.0,0.0]
[1780195013710,64.17,73833.07,7.3,0.0,0.0,0.0]
[1780195018745,64.17,73828.72,7.3,0.0,0.0,0.0]
[1780195023780,64.17,73828.59,7.3,0.0,0.0,0.0]
[1780195028815,64.17,73826.29,7.3,0.0,0.0,0.0]
[1780195033850,64.17,73825.58,7.3,0.0,0.0,0.0]
[1780195038885,64.17,73825.56,7.3,0.0,0.0,0.0]
[1780195040899,64.17,73830.75,7.3,0.0,0.0,0.0]
[1780195045934,64.17,73833.31,7.3,0.0,0.0,0.0]
[1780195050969,64.17,73833.81,7.3,0.0,0.0,0.0]
[1780195051976,64.17,73832.7,7.3,0.0,0.0,0.0]
[1780195057013,64.17,73833.14,7.3,0.0,0.0,0.0]
[1780195064066,64.17,73832.85,7.3,0.0,0.0,0.0]
[1780195073128,64.17,73836.05,7.3,0.0,0.0,0.0]
[1780195078163,64.17,73840.6,7.3,0.0,0.0,0.0]
[1780195083198,64.17,73841.34,7.3,0.0,0.0,0.0]
[1780195088233,64.17,73840.96,7.3,0.0,0.0,0.0]
[1780195093268,64.17,73840.97,7.3,0.0,0.0,0.0]
[1780195098303,64.17,73840.26,7.3,0.0,0.0,0.0]
[1780195103339,64.17,73839.58,7.3,0.0,0.0,0.0]
[1780195108374,64.17,73840.08,7.3,0.0,0.0,0.0]
[1780195111395,64.17,73840.33,7.3,0.0,0.0,0.0]
[1780195113417,64.17,73831.62,7.3,0.0,0.0,0.0]
[1780195120466,64.17,73829.57,7.3,0.0,0.0,0.0]
[1780195125502,64.17,73831.69,7.3,0.0,0.0,0.0]
[1780195130537,64.17,73831.53,7.3,0.0,0.0,0.0]
[1780195134565,64.17,73836.62,7.3,0.0,0.0,0.0]
[1780195140607,64.17,73835.87,7.3,0.0,0.0,0.0]
[1780195144496,64.17,73834.63,7.3,0.0,0.0,0.0]
[1780195145547,64.17,73833.29,7.3,0.0,0.0,0.0]
[1780195150677,64.17,73830.6,7.3,0.0,0.0,0.0]
[1780195155712,64.17,73835.42,7.3,0.0,0.0,0.0]
[1780195160747,64.17,73837.49,7.3,0.0,0.0,0.0]
[1780195165782,64.17,73841.78,7.3,0.0,0.0,0.0]
[1780195170817,64.17,73841.25,7.3,0.0,0.0,0.0]
[1780195171824,64.17,73841.34,7.3,0.0,0.0,0.0]
[1780195176859,64.17,73842.43,7.3,0.0,0.0,0.0]
[1780195181895,64.17,73843.68,7.3,0.0,0.0,0.0]
[1780195186930,64.17,73842.18,7.3,0.0,0.0,0.0]
[1780195191965,64.17,73840.45,7.3,0.0,0.0,0.0]
[1780195197000,64.17,73837.58,7.3,0.0,0.0,0.0]
[1780195202035,64.17,73834.96,7.3,0.0,0.0,0.0]
[1780195208077,64.17,73832.07,7.3,0.0,0.0,0.0]
[1780195213112,64.17,73834.16,7.3,0.0,0.0,0.0]
[1780195218150,64.17,73834.13,7.3,0.0,0.0,0.0]
[1780195223185,64.17,73833.24,7.3,0.0,0.0,0.0]
[1780195230237,64.17,73832.02,7.3,0.0,0.0,0.0]
[1780195231244,64.17,73832.14,7.3,0.0,0.0,0.0]
[1780195236278,64.17,73832.33,7.3,0.0,0.0,0.0]
[1780195240307,64.17,73837.85,7.3,0.0,0.0,0.0]
[1780195246349,64.17,73838.94,7.3,0.0,0.0,0.0]
[1780195248363,64.17,73848.96,7.3,0.0,0.0,0.0]
[1780195251384,64.17,73857.42,7.3,0.0,0.0,0.0]
[1780195256419,64.17,73859.04,7.3,0.0,0.0,0.0]
[1780195261454,64.17,73860.82,7.3,0.0,0.0,0.0]
[1780195268503,64.17,73860.29,7.3,0.0,0.0,0.0]
[1780195273539,64.17,73860.59,7.3,0.0,0.0,0.0]
[1780195278574,64.17,73855.07,7.3,0.0,0.0,0.0]
[1780195283609,64.17,73854.42,7.3,0.0,0.0,0.0]
[1780195287637,64.17,73843.63,7.3,0.0,0.0,0.0]
[1780195288644,64.17,73838.32,7.3,0.0,0.0,0.0]
[1780195291665,64.17,73834.11,7.3,0.0,0.0,0.0]
[1780195296702,64.17,73834.14,7.3,0.0,0.0,0.0]
[1780195301737,64.17,73833.98,7.3,0.0,0.0,0.0]
[1780195306773,64.17,73827.87,7.3,0.0,0.0,0.0]
[1780195308787,64.17,73821.52,7.3,0.0,0.0,0.0]
[1780195313822,64.17,73824.28,7.3,0.0,0.0,0.0]
[1780195319864,64.17,73823.78,7.3,0.0,0.0,0.0]
[1780195324899,64.17,73824.28,7.3,0.0,0.0,0.0]
[1780195329934,64.17,73829.07,7.3,0.0,0.0,0.0]
[1780195334969,64.17,73832.79,7.3,0.0,0.0,0.0]
[1780195340010,64.17,73832.19,7.3,0.0,0.0,0.0]
[1780195345040,64.17,73832.95,7.3,0.0,0.0,0.0]
[1780195350076,64.17,73832.61,7.3,0.0,0.0,0.0]
[1780195351083,64.17,73832.5,7.3,0.0,0.0,0.0]
[1780195356118,64.17,73832.18,7.3,0.0,0.0,0.0]
[1780195361153,64.17,73831.75,7.3,0.0,0.0,0.0]
[1780195366188,64.17,73832.17,7.3,0.0,0.0,0.0]
[1780195371224,64.17,73832.68,7.3,0.0,0.0,0.0]
[1780195374244,64.17,73840.68,7.3,0.0,0.0,0.0]
[1780195378280,64.17,73855.12,7.3,0.0,0.0,0.0]
[1780195383316,64.17,73857.84,7.3,0.0,0.0,0.0]
[1780195388350,64.17,73858.13,7.3,0.0,0.0,0.0]
[1780195393385,64.17,73858.68,7.3,0.0,0.0,0.0]
[1780195398420,64.17,73858.3,7.3,0.0,0.0,0.0]
[1780195399427,64.17,73853.03,7.3,0.0,0.0,0.0]
[1780195401441,64.17,73847.26,7.3,0.0,0.0,0.0]
[1780195406476,64.17,73846.63,7.3,0.0,0.0,0.0]
[1780195411511,64.17,73846.86,7.3,0.0,0.0,0.0]
[1780195416545,64.17,73845.85,7.3,0.0,0.0,0.0]
[1780195421581,64.17,73844.03,7.3,0.0,0.0,0.0]
[1780195426616,64.17,73843.28,7.3,0.0,0.0,0.0]
[1780195432658,64.17,73843.99,7.3,0.0,0.0,0.0]
[1780195437693,64.17,73847.73,7.3,0.0,0.0,0.0]
[1780195442728,64.17,73847.16,7.3,0.0,0.0,0.0]
[1780195447763,64.17,73847.61,7.3,0.0,0.0,0.0]
[1780195452798,64.17,73849.84,7.3,0.0,0.0,0.0]
[1780195457833,64.17,73848.6,7.3,0.0,0.0,0.0]
[1780195461861,64.17,73854.98,7.3,0.0,0.0,0.0]
[1780195466896,64.17,73859.18,7.3,0.0,0.0,0.0]
[1780195471931,64.17,73859.12,7.3,0.0,0.0,0.0]
[1780195478980,64.17,73862.66,7.3,0.0,0.0,0.0]
[1780195487036,64.17,73864.25,7.3,0.0,0.0,0.0]
[1780195492071,64.17,73866.79,7.3,0.0,0.0,0.0]
[1780195496099,64.17,73861.51,7.3,0.0,0.0,0.0]
[1780195501133,64.17,73866.78,7.3,0.0,0.0,0.0]
[1780195507176,64.17,73866.0,7.3,0.0,0.0,0.0]
[1780195514225,64.17,73866.14,7.3,0.0,0.0,0.0]
[1780195519260,64.17,73867.09,7.3,0.0,0.0,0.0]
[1780195526309,64.17,73866.99,7.3,0.0,0.0,0.0]
[1780195532351,64.17,73867.26,7.3,0.0,0.0,0.0]
[1780195537386,64.17,73867.52,7.3,0.0,0.0,0.0]
[1780195542421,64.17,73862.97,7.3,0.0,0.0,0.0]
[1780195543429,64.17,73852.01,7.3,0.0,0.0,0.0]
[1780195544436,64.17,73845.22,7.3,0.0,0.0,0.0]
[1780195546450,64.17,73838.47,7.3,0.0,0.0,0.0]
[1780195547457,64.17,73832.97,7.3,0.0,0.0,0.0]
[1780195552491,64.17,73835.98,7.3,0.0,0.0,0.0]
[1780195557528,64.17,73836.54,7.3,0.0,0.0,0.0]
[1780195562563,64.17,73843.92,7.3,0.0,0.0,0.0]
[1780195567598,64.17,73840.63,7.3,0.0,0.0,0.0]
[1780195572633,64.17,73840.65,7.3,0.0,0.0,0.0]
[1780195577670,64.17,73842.2,7.3,0.0,0.0,0.0]
[1780195582704,64.17,73844.5,7.3,0.0,0.0,0.0]
[1780195587742,64.17,73845.52,7.3,0.0,0.0,0.0]
[1780195591771,64.17,73845.26,7.3,0.0,0.0,0.0]
[1780195596813,64.17,73843.5,7.3,0.0,0.0,0.0]
[1780195601849,64.17,73843.6,7.3,0.0,0.0,0.0]
[1780195606884,64.17,73847.49,7.3,0.0,0.0,0.0]
[1780195611919,64.17,73846.44,7.3,0.0,0.0,0.0]
[1780195619975,64.17,73845.35,7.3,0.0,0.0,0.0]
[1780195625013,64.17,73844.75,7.3,0.0,0.0,0.0]
[1780195626017,64.17,73852.59,7.3,0.0,0.0,0.0]
[1780195627024,64.17,73860.23,7.3,0.0,0.0,0.0]
[1780195639108,64.17,73861.28,7.3,0.0,0.0,0.0]
[1780195641144,64.17,73867.0,7.3,0.0,0.0,0.0]
[1780195646179,64.17,73867.39,7.3,0.0,0.0,0.0]
[1780195651214,64.17,73864.41,7.3,0.0,0.0,0.0]
[1780195656249,64.17,73862.44,7.3,0.0,0.0,0.0]
[1780195660277,64.17,73857.14,7.3,0.0,0.0,0.0]
[1780195666319,64.17,73857.27,7.3,0.0,0.0,0.0]
[1780195671353,64.17,73857.02,7.3,0.0,0.0,0.0]
[1780195679410,64.17,73857.49,7.3,0.0,0.0,0.0]
[1780195690487,64.17,73857.92,7.3,0.0,0.0,0.0]
[1780195695522,64.17,73858.73,7.3,0.0,0.0,0.0]
[1780195700557,64.17,73861.52,7.3,0.0,0.0,0.0]
[1780195710627,64.17,73861.34,7.3,0.0,0.0,0.0]
[1780195711634,64.17,73860.91,7.3,0.0,0.0,0.0]
[1780195717676,64.17,73861.07,7.3,0.0,0.0,0.0]
[1780195722722,64.17,73857.55,7.3,0.0,0.0,0.0]
[1780195723724,64.17,73850.94,7.3,0.0,0.0,0.0]
[1780195728760,64.17,73850.33,7.3,0.0,0.0,0.0]
[1780195733795,64.17,73851.27,7.3,0.0,0.0,0.0]
[1780195738831,64.17,73851.97,7.3,0.0,0.0,0.0]
[1780195742861,64.17,73859.31,7.3,0.0,0.0,0.0]
[1780195747896,64.17,73861.02,7.3,0.0,0.0,0.0]
[1780195752931,64.17,73859.57,7.3,0.0,0.0,0.0]
[1780195755496,64.17,73860.75,7.3,0.0,0.0,0.0]
[1780195756552,64.17,73860.75,7.3,0.0,0.0,0.0]
[1780195761994,64.17,73862.79,7.3,0.0,0.0,0.0]
[1780195768038,64.17,73862.22,7.3,0.0,0.0,0.0]
[1780195774079,64.17,73861.62,7.3,0.0,0.0,0.0]
[1780195780122,64.17,73861.83,7.3,0.0,0.0,0.0]
[1780195785157,64.17,73862.46,7.3,0.0,0.0,0.0]
[1780195789185,64.17,73872.0,7.3,0.0,0.0,0.0]
[1780195794220,64.17,73874.81,7.3,0.0,0.0,0.0]
[1780195799255,64.17,73874.76,7.3,0.0,0.0,0.0]
[1780195803283,64.17,73868.86,7.3,0.0,0.0,0.0]
[1780195808318,64.17,73867.73,7.3,0.0,0.0,0.0]
[1780195813353,64.17,73873.29,7.3,0.0,0.0,0.0]
[1780195818387,64.17,73870.33,7.3,0.0,0.0,0.0]
[1780195823423,64.17,73870.5,7.3,0.0,0.0,0.0]
[1780195828457,64.17,73869.47,7.3,0.0,0.0,0.0]
[1780195831479,64.17,73870.87,7.3,0.0,0.0,0.0]
[1780195835507,64.17,73877.34,7.3,0.0,0.0,0.0]
[1780195837521,64.17,73887.57,7.3,0.0,0.0,0.0]
[1780195842556,64.17,73890.15,7.3,0.0,0.0,0.0]
[1780195848598,64.17,73890.09,7.3,0.0,0.0,0.0]
[1780195851619,64.17,73883.32,7.3,0.0,0.0,0.0]
[1780195852626,64.17,73877.46,7.3,0.0,0.0,0.0]
[1780195857661,64.17,73877.16,7.3,0.0,0.0,0.0]
[1780195862697,64.17,73876.51,7.3,0.0,0.0,0.0]
[1780195867732,64.17,73877.93,7.3,0.0,0.0,0.0]
[1780195872767,64.17,73879.41,7.3,0.0,0.0,0.0]
[1780195879816,64.17,73879.23,7.3,0.0,0.0,0.0]
[1780195881830,64.17,73884.5,7.3,0.0,0.0,0.0]
[1780195884851,64.17,73892.76,7.3,0.0,0.0,0.0]
[1780195889886,64.17,73891.12,7.3,0.0,0.0,0.0]
[1780195891900,64.17,73891.11,7.3,0.0,0.0,0.0]
[1780195894921,64.17,73878.05,7.3,0.0,0.0,0.0]
[1780195900963,64.17,73874.77,7.3,0.0,0.0,0.0]
[1780195905998,64.17,73874.95,7.3,0.0,0.0,0.0]
[1780195911033,64.17,73875.17,7.3,0.0,0.0,0.0]
[1780195913058,64.17,73881.34,7.3,0.0,0.0,0.0]
[1780195918093,64.17,73884.86,7.3,0.0,0.0,0.0]
[1780195920108,64.17,73890.25,7.3,0.0,0.0,0.0]
[1780195922122,64.17,73898.06,7.3,0.0,0.0,0.0]
[1780195927157,64.17,73898.65,7.3,0.0,0.0,0.0]
[1780195932192,64.17,73900.04,7.3,0.0,0.0,0.0]
[1780195936224,64.17,73905.72,7.3,0.0,0.0,0.0]
[1780195941259,64.17,73910.59,7.3,0.0,0.0,0.0]
[1780195942266,64.17,73916.52,7.3,0.0,0.0,0.0]
[1780195947301,64.17,73917.65,7.3,0.0,0.0,0.0]
[1780195951329,64.17,73919.54,7.3,0.0,0.0,0.0]
[1780195956364,64.17,73918.6,7.3,0.0,0.0,0.0]
[1780195961399,64.17,73918.63,7.3,0.0,0.0,0.0]
[1780195963413,64.17,73927.16,7.3,0.0,0.0,0.0]
[1780195964420,64.17,73935.78,7.3,0.0,0.0,0.0]
[1780195969455,64.17,73937.66,7.3,0.0,0.0,0.0]
[1780195976505,64.17,73933.29,7.3,0.0,0.0,0.0]
[1780195981540,64.17,73930.9,7.3,0.0,0.0,0.0]
[1780195986574,64.17,73930.17,7.3,0.0,0.0,0.0]
[1780195988589,64.17,73923.89,7.3,0.0,0.0,0.0]
[1780195993624,64.17,73922.88,7.3,0.0,0.0,0.0]
[1780195998660,64.17,73928.06,7.3,0.0,0.0,0.0]
[1780196004702,64.17,73928.23,7.3,0.0,0.0,0.0]
[1780196010744,64.17,73925.76,7.3,0.0,0.0,0.0]
[1780196011751,64.17,73925.32,7.3,0.0,0.0,0.0]
[1780196016786,64.17,73921.59,7.3,0.0,0.0,0.0]
[1780196021821,64.17,73921.61,7.3,0.0,0.0,0.0]
[1780196027863,64.17,73912.03,7.3,0.0,0.0,0.0]
[1780196031891,64.17,73906.86,7.3,0.0,0.0,0.0]
[1780196033905,64.17,73901.11,7.3,0.0,0.0,0.0]
[1780196037933,64.17,73894.89,7.3,0.0,0.0,0.0]
[1780196038940,64.17,73899.92,7.3,0.0,0.0,0.0]
[1780196041961,64.17,73907.62,7.3,0.0,0.0,0.0]
[1780196042968,64.17,73914.53,7.3,0.0,0.0,0.0]
[1780196044982,64.17,73920.96,7.3,0.0,0.0,0.0]
[1780196046996,64.17,73914.96,7.3,0.0,0.0,0.0]
[1780196049010,64.17,73904.04,7.3,0.0,0.0,0.0]
[1780196054045,64.17,73901.0,7.3,0.0,0.0,0.0]
[1780196059079,64.17,73907.72,7.3,0.0,0.0,0.0]
[1780196064115,64.17,73909.33,7.3,0.0,0.0,0.0]
[1780196070158,64.17,73908.53,7.3,0.0,0.0,0.0]
[1780196071165,64.17,73908.18,7.3,0.0,0.0,0.0]
[1780196075200,64.17,73899.87,7.3,0.0,0.0,0.0]
[1780196076204,64.17,73888.12,7.3,0.0,0.0,0.0]
[1780196080232,64.17,73882.29,7.3,0.0,0.0,0.0]
[1780196082246,64.17,73887.48,7.3,0.0,0.0,0.0]
[1780196083407,64.17,73886.27,7.3,0.0,0.0,0.0]
[1780196084013,64.17,73886.27,7.3,0.0,0.0,0.0]
[1780196092317,64.17,73885.99,7.3,0.0,0.0,0.0]
[1780196097352,64.17,73886.13,7.3,0.0,0.0,0.0]
[1780196101380,64.17,73875.95,7.3,0.0,0.0,0.0]
[1780196103394,64.17,73870.28,7.3,0.0,0.0,0.0]
[1780196108430,64.17,73871.95,7.3,0.0,0.0,0.0]
[1780196111729,64.17,73872.11,7.3,0.0,0.0,0.0]
[1780196120522,64.17,73879.01,7.3,0.0,0.0,0.0]
[1780196125557,64.17,73874.25,7.3,0.0,0.0,0.0]
[1780196130592,64.17,73879.66,7.3,0.0,0.0,0.0]
[1780196131599,64.17,73880.99,7.3,0.0,0.0,0.0]
[1780196137641,64.17,73882.0,7.3,0.0,0.0,0.0]
[1780196143683,64.17,73885.84,7.3,0.0,0.0,0.0]
[1780196145697,64.17,73891.38,7.3,0.0,0.0,0.0]
[1780196150732,64.17,73897.83,7.3,0.0,0.0,0.0]
[1780196153753,64.17,73902.82,7.3,0.0,0.0,0.0]
[1780196156774,64.17,73909.67,7.3,0.0,0.0,0.0]
[1780196158685,64.17,73909.11,7.3,0.0,0.0,0.0]
[1780196161809,64.17,73916.79,7.3,0.0,0.0,0.0]
[1780196166845,64.17,73918.35,7.3,0.0,0.0,0.0]
[1780196173894,64.17,73922.97,7.3,0.0,0.0,0.0]
[1780196174901,64.17,73930.8,7.3,0.0,0.0,0.0]
[1780196179936,64.17,73931.41,7.3,0.0,0.0,0.0]
[1780196184971,64.17,73938.78,7.3,0.0,0.0,0.0]
[1780196190010,64.17,73939.63,7.3,0.0,0.0,0.0]
[1780196191014,64.17,73940.78,7.3,0.0,0.0,0.0]
[1780196193039,64.17,73950.1,7.3,0.0,0.0,0.0]
[1780196194042,64.17,73960.7,7.3,0.0,0.0,0.0]
[1780196196056,64.17,73966.77,7.3,0.0,0.0,0.0]
[1780196201091,64.17,73966.33,7.3,0.0,0.0,0.0]
[1780196206126,64.17,73965.37,7.3,0.0,0.0,0.0]
[1780196210154,64.17,73970.81,7.3,0.0,0.0,0.0]
[1780196212168,64.17,73975.82,7.3,0.0,0.0,0.0]
[1780196213175,64.17,73980.77,7.3,0.0,0.0,0.0]
[1780196218210,64.17,73982.74,7.3,0.0,0.0,0.0]
[1780196223245,64.17,73980.98,7.3,0.0,0.0,0.0]
[1780196226266,64.17,73975.85,7.3,0.0,0.0,0.0]
[1780196231301,64.17,73973.97,7.3,0.0,0.0,0.0]
[1780196236336,64.17,73972.46,7.3,0.0,0.0,0.0]
[1780196241371,64.17,73976.66,7.3,0.0,0.0,0.0]
[1780196246412,64.17,73980.83,7.3,0.0,0.0,0.0]
[1780196251447,64.17,73984.04,7.3,0.0,0.0,0.0]
[1780196256487,64.17,73981.25,7.3,0.0,0.0,0.0]
[1780196261522,64.17,73979.49,7.3,0.0,0.0,0.0]
[1780196267564,64.17,73979.4,7.3,0.0,0.0,0.0]
[1780196272600,64.17,73983.82,7.3,0.0,0.0,0.0]
[1780196277635,64.17,73985.24,7.3,0.0,0.0,0.0]
[1780196282670,64.17,73986.42,7.3,0.0,0.0,0.0]
[1780196284684,64.17,73995.02,7.3,0.0,0.0,0.0]
[1780196289719,64.17,73996.81,7.3,0.0,0.0,0.0]
[1780196294753,64.17,73999.45,7.3,0.0,0.0,0.0]
[1780196299789,64.17,74000.95,7.3,0.0,0.0,0.0]
[1780196304824,64.17,74003.1,7.3,0.0,0.0,0.0]
[1780196309181,64.17,73997.78,7.3,0.0,0.0,0.0]
[1780196311876,64.17,73993.33,7.3,0.0,0.0,0.0]
[1780196316912,64.17,73995.42,7.3,0.0,0.0,0.0]
[1780196321947,64.17,73993.73,7.3,0.0,0.0,0.0]
[1780196328996,64.17,73990.02,7.3,0.0,0.0,0.0]
[1780196332019,64.17,73984.67,7.3,0.0,0.0,0.0]
[1780196337054,64.17,73983.75,7.3,0.0,0.0,0.0]
[1780196342089,64.17,73983.58,7.3,0.0,0.0,0.0]
[1780196348131,64.17,73984.01,7.3,0.0,0.0,0.0]
[1780196355180,64.17,73985.27,7.3,0.0,0.0,0.0]
[1780196360215,64.17,73988.41,7.3,0.0,0.0,0.0]
[1780196365250,64.17,73986.65,7.3,0.0,0.0,0.0]
[1780196366501,64.17,73986.65,7.3,0.0,0.0,0.0]
[1780196367031,64.17,73986.24,7.3,0.0,0.0,0.0]
[1780196371292,64.17,73985.79,7.3,0.0,0.0,0.0]
[1780196375321,64.17,73978.66,7.3,0.0,0.0,0.0]
[1780196377335,64.17,73973.68,7.3,0.0,0.0,0.0]
[1780196382370,64.17,73974.33,7.3,0.0,0.0,0.0]
[1780196387405,64.17,73977.14,7.3,0.0,0.0,0.0]
[1780196391433,64.17,73984.97,7.3,0.0,0.0,0.0]
[1780196396468,64.17,73987.84,7.3,0.0,0.0,0.0]
[1780196401503,64.17,73988.76,7.3,0.0,0.0,0.0]
[1780196404524,64.17,73997.35,7.3,0.0,0.0,0.0]
[1780196405531,64.17,74014.86,7.3,0.0,0.0,0.0]
[1780196406538,64.17,74023.98,7.3,0.0,0.0,0.0]
[1780196407545,64.17,74029.99,7.3,0.0,0.0,0.0]
[1780196408552,64.17,74036.01,7.3,0.0,0.0,0.0]
[1780196409559,64.17,74029.16,7.3,0.0,0.0,0.0]
[1780196410566,64.17,74020.77,7.3,0.0,0.0,0.0]
[1780196411573,64.17,74015.35,7.3,0.0,0.0,0.0]
[1780196414593,64.17,74021.78,7.3,0.0,0.0,0.0]
[1780196415601,64.17,74029.7,7.3,0.0,0.0,0.0]
[1780196417615,64.17,74039.42,7.3,0.0,0.0,0.0]
[1780196419629,64.17,74044.9,7.3,0.0,0.0,0.0]
[1780196421644,64.17,74051.38,7.3,0.0,0.0,0.0]
[1780196422652,64.17,74046.19,7.3,0.0,0.0,0.0]
[1780196424666,64.17,74036.85,7.3,0.0,0.0,0.0]
[1780196426681,64.17,74030.82,7.3,0.0,0.0,0.0]
[1780196431724,64.17,74027.71,7.3,0.0,0.0,0.0]
[1780196435752,64.17,74022.04,7.3,0.0,0.0,0.0]
[1780196440791,64.17,74018.1,7.3,0.0,0.0,0.0]
[1780196445826,64.17,74016.07,7.3,0.0,0.0,0.0]
[1780196450861,64.17,74017.44,7.3,0.0,0.0,0.0]
[1780196453882,64.17,74012.17,7.3,0.0,0.0,0.0]
[1780196458917,64.17,74012.36,7.3,0.0,0.0,0.0]
[1780196460839,64.17,74011.95,7.3,0.0,0.0,0.0]
[1780196461491,64.17,74011.95,7.3,0.0,0.0,0.0]
[1780196468994,64.17,74008.28,7.3,0.0,0.0,0.0]
[1780196474032,64.17,74009.32,7.3,0.0,0.0,0.0]
[1780196479088,64.17,74004.3,7.3,0.0,0.0,0.0]
[1780196484123,64.17,74005.5,7.3,0.0,0.0,0.0]
[1780196489158,64.17,74006.5,7.3,0.0,0.0,0.0]
[1780196492179,64.17,74007.27,7.3,0.0,0.0,0.0]
[1780196498221,64.17,74007.49,7.3,0.0,0.0,0.0]
[1780196508291,64.17,73999.25,7.3,0.0,0.0,0.0]
[1780196513326,64.17,73998.12,7.3,0.0,0.0,0.0]
[1780196515340,64.17,74006.56,7.3,0.0,0.0,0.0]
[1780196520375,64.17,74008.63,7.3,0.0,0.0,0.0]
[1780196525410,64.17,74015.57,7.3,0.0,0.0,0.0]
[1780196530445,64.17,74019.06,7.3,0.0,0.0,0.0]
[1780196536487,64.17,74020.48,7.3,0.0,0.0,0.0]
[1780196542529,64.17,74021.7,7.3,0.0,0.0,0.0]
[1780196547564,64.17,74025.36,7.3,0.0,0.0,0.0]
[1780196551594,64.17,74023.4,7.3,0.0,0.0,0.0]
[1780196556629,64.17,74023.37,7.3,0.0,0.0,0.0]
[1780196561666,64.17,74026.39,7.3,0.0,0.0,0.0]
[1780196566701,64.17,74028.06,7.3,0.0,0.0,0.0]
[1780196570729,64.17,74022.83,7.3,0.0,0.0,0.0]
[1780196575764,64.17,74026.76,7.3,0.0,0.0,0.0]
[1780196581806,64.17,74027.53,7.3,0.0,0.0,0.0]
[1780196583820,64.17,74020.71,7.3,0.0,0.0,0.0]
[1780196588855,64.17,74016.36,7.3,0.0,0.0,0.0]
[1780196593889,64.17,74016.33,7.3,0.0,0.0,0.0]
[1780196596945,64.17,74015.73,7.3,0.0,0.0,0.0]
[1780196600207,64.17,74016.92,7.3,0.0,0.0,0.0]
[1780196605976,64.17,74014.54,7.3,0.0,0.0,0.0]
[1780196611011,64.17,74012.8,7.3,0.0,0.0,0.0]
[1780196616046,64.17,74012.15,7.3,0.0,0.0,0.0]
[1780196621081,64.17,74012.16,7.3,0.0,0.0,0.0]
[1780196626116,64.17,74010.26,7.3,0.0,0.0,0.0]
[1780196631151,64.17,74008.58,7.3,0.0,0.0,0.0]
[1780196634172,64.17,74014.77,7.3,0.0,0.0,0.0]
[1780196636186,64.17,74019.68,7.3,0.0,0.0,0.0]
[1780196640214,64.17,74013.73,7.3,0.0,0.0,0.0]
[1780196643235,64.17,74008.51,7.3,0.0,0.0,0.0]
[1780196648270,64.17,74008.46,7.3,0.0,0.0,0.0]
[1780196654317,64.17,74005.21,7.3,0.0,0.0,0.0]
[1780196659352,64.17,74004.44,7.3,0.0,0.0,0.0]
[1780196662373,64.17,73998.89,7.3,0.0,0.0,0.0]
[1780196664388,64.17,73994.0,7.3,0.0,0.0,0.0]
[1780196669422,64.17,73991.25,7.3,0.0,0.0,0.0]
[1780196671436,64.17,73992.16,7.3,0.0,0.0,0.0]
[1780196676471,64.17,73987.95,7.3,0.0,0.0,0.0]
[1780196681506,64.17,73987.74,7.3,0.0,0.0,0.0]
[1780196686541,64.17,73989.58,7.3,0.0,0.0,0.0]
[1780196691576,64.17,73989.1,7.3,0.0,0.0,0.0]
[1780196696611,64.17,73989.24,7.3,0.0,0.0,0.0]
[1780196701647,64.17,73989.59,7.3,0.0,0.0,0.0]
[1780196706681,64.17,73992.81,7.3,0.0,0.0,0.0]
[1780196711717,64.17,73994.92,7.3,0.0,0.0,0.0]
[1780196716753,64.17,73996.26,7.3,0.0,0.0,0.0]
[1780196721790,64.17,73997.33,7.3,0.0,0.0,0.0]
[1780196726823,64.17,73997.42,7.3,0.0,0.0,0.0]
[1780196733872,64.17,73995.89,7.3,0.0,0.0,0.0]
[1780196738907,64.17,73996.04,7.3,0.0,0.0,0.0]
[1780196743942,64.17,73996.08,7.3,0.0,0.0,0.0]
[1780196748978,64.17,73993.81,7.3,0.0,0.0,0.0]
[1780196754013,64.17,73991.87,7.3,0.0,0.0,0.0]
[1780196762069,64.17,73989.13,7.3,0.0,0.0,0.0]
[1780196767104,64.17,73992.94,7.3,0.0,0.0,0.0]
[1780196773148,64.17,73994.5,7.3,0.0,0.0,0.0]
[1780196778183,64.17,73994.07,7.3,0.0,0.0,0.0]
[1780196783218,64.17,73991.57,7.3,0.0,0.0,0.0]
[1780196789260,64.17,73991.22,7.3,0.0,0.0,0.0]
[1780196791274,64.17,73988.65,7.3,0.0,0.0,0.0]
[1780196796308,64.17,73985.6,7.3,0.0,0.0,0.0]
[1780196801344,64.17,73986.59,7.3,0.0,0.0,0.0]
[1780196806379,64.17,73987.88,7.3,0.0,0.0,0.0]
[1780196811414,64.17,73988.66,7.3,0.0,0.0,0.0]
[1780196816450,64.17,73991.45,7.3,0.0,0.0,0.0]
[1780196821485,64.17,73989.96,7.3,0.0,0.0,0.0]
[1780196822492,64.17,73984.67,7.3,0.0,0.0,0.0]
[1780196827526,64.17,73981.11,7.3,0.0,0.0,0.0]
[1780196832562,64.17,73981.13,7.3,0.0,0.0,0.0]
[1780196837597,64.17,73981.62,7.3,0.0,0.0,0.0]
[1780196843639,64.17,73980.9,7.3,0.0,0.0,0.0]
[1780196850689,64.17,73980.61,7.3,0.0,0.0,0.0]
[1780196851695,64.17,73980.27,7.3,0.0,0.0,0.0]
[1780196856746,64.17,73980.54,7.3,0.0,0.0,0.0]
[1780196861781,64.17,73978.14,7.3,0.0,0.0,0.0]
[1780196866816,64.17,73978.39,7.3,0.0,0.0,0.0]
[1780196871851,64.17,73976.45,7.3,0.0,0.0,0.0]
[1780196876886,64.17,73978.23,7.3,0.0,0.0,0.0]
[1780196881921,64.17,73986.84,7.3,0.0,0.0,0.0]
[1780196886956,64.17,73989.05,7.3,0.0,0.0,0.0]
[1780196891991,64.17,73989.15,7.3,0.0,0.0,0.0]
[1780196897026,64.17,73989.22,7.3,0.0,0.0,0.0]
[1780196902061,64.17,73993.64,7.3,0.0,0.0,0.0]
[1780196910117,64.17,73993.49,7.3,0.0,0.0,0.0]
[1780196911124,64.17,73993.05,7.3,0.0,0.0,0.0]
[1780196920193,64.17,73994.05,7.3,0.0,0.0,0.0]
[1780196925228,64.17,73993.98,7.3,0.0,0.0,0.0]
[1780196930263,64.17,73992.69,7.3,0.0,0.0,0.0]
[1780196938318,64.17,73992.56,7.3,0.0,0.0,0.0]
[1780196943354,64.17,73993.7,7.3,0.0,0.0,0.0]
[1780196949396,64.17,73991.68,7.3,0.0,0.0,0.0]
[1780196954431,64.17,73990.44,7.3,0.0,0.0,0.0]
[1780196958459,64.17,73981.93,7.3,0.0,0.0,0.0]
[1780196963494,64.17,73976.91,7.3,0.0,0.0,0.0]
[1780196969536,64.17,73976.87,7.3,0.0,0.0,0.0]
[1780196971551,64.17,73977.42,7.3,0.0,0.0,0.0]
[1780196976585,64.17,73978.41,7.3,0.0,0.0,0.0]
[1780196977496,64.17,73978.41,7.3,0.0,0.0,0.0]
[1780196978558,64.17,73978.93,7.3,0.0,0.0,0.0]
[1780196978600,64.17,73984.96,7.3,0.0,0.0,0.0]
[1780196981621,64.17,73990.85,7.3,0.0,0.0,0.0]
[1780196986656,64.17,73990.66,7.3,0.0,0.0,0.0]
[1780196992698,64.17,73991.43,7.3,0.0,0.0,0.0]
[1780196997733,64.17,73991.38,7.3,0.0,0.0,0.0]
[1780197002768,64.17,73989.27,7.3,0.0,0.0,0.0]
[1780197007803,64.17,73985.4,7.3,0.0,0.0,0.0]
[1780197010824,64.17,73978.08,7.3,0.0,0.0,0.0]
[1780197012837,64.17,73967.43,7.3,0.0,0.0,0.0]
[1780197014852,64.17,73974.08,7.3,0.0,0.0,0.0]
[1780197015859,64.17,73980.55,7.3,0.0,0.0,0.0]
[1780197016866,64.17,73985.41,7.3,0.0,0.0,0.0]
[1780197021901,64.17,73988.22,7.3,0.0,0.0,0.0]
[1780197025929,64.17,73993.03,7.3,0.0,0.0,0.0]
[1780197029957,64.17,74000.38,7.3,0.0,0.0,0.0]
[1780197031971,64.17,74001.97,7.3,0.0,0.0,0.0]
[1780197037006,64.17,74003.3,7.3,0.0,0.0,0.0]
[1780197042041,64.17,74001.26,7.3,0.0,0.0,0.0]
[1780197043514,64.17,74000.24,7.3,0.0,0.0,0.0]
[1780197044347,64.17,74000.1,7.3,0.0,0.0,0.0]
[1780197050097,64.17,74000.26,7.3,0.0,0.0,0.0]
[1780197055132,64.17,74000.97,7.3,0.0,0.0,0.0]
[1780197061174,64.17,74000.38,7.3,0.0,0.0,0.0]
[1780197066209,64.17,74001.9,7.3,0.0,0.0,0.0]
[1780197071244,64.17,74004.53,7.3,0.0,0.0,0.0]
[1780197073689,64.17,74004.69,7.3,0.0,0.0,0.0]
[1780197075216,64.17,74005.52,7.3,0.0,0.0,0.0]
[1780197080307,64.17,74006.83,7.3,0.0,0.0,0.0]
[1780197083328,64.17,74015.34,7.3,0.0,0.0,0.0]
[1780197088363,64.17,74017.5,7.3,0.0,0.0,0.0]
[1780197091384,64.17,74020.72,7.3,0.0,0.0,0.0]
[1780197096418,64.17,74020.42,7.3,0.0,0.0,0.0]
[1780197102462,64.17,74020.31,7.3,0.0,0.0,0.0]
[1780197116559,64.17,74019.63,7.3,0.0,0.0,0.0]
[1780197123608,64.17,74020.22,7.3,0.0,0.0,0.0]
[1780197128642,64.17,74021.77,7.3,0.0,0.0,0.0]
[1780197136698,64.17,74021.51,7.3,0.0,0.0,0.0]
[1780197138713,64.17,74014.68,7.3,0.0,0.0,0.0]
[1780197144755,64.17,74008.46,7.3,0.0,0.0,0.0]
[1780197149790,64.17,74006.05,7.3,0.0,0.0,0.0]
[1780197152813,64.17,74005.97,7.3,0.0,0.0,0.0]
[1780197155834,64.17,74012.23,7.3,0.0,0.0,0.0]
[1780197160869,64.17,74012.74,7.3,0.0,0.0,0.0]
[1780197165904,64.17,74012.94,7.3,0.0,0.0,0.0]
[1780197171946,64.17,74018.03,7.3,0.0,0.0,0.0]
[1780197176981,64.17,74019.1,7.3,0.0,0.0,0.0]
[1780197182016,64.17,74019.89,7.3,0.0,0.0,0.0]
[1780197187055,64.17,74012.82,7.3,0.0,0.0,0.0]
[1780197188066,64.17,74007.02,7.3,0.0,0.0,0.0]
[1780197193102,64.17,74004.39,7.3,0.0,0.0,0.0]
[1780197198137,64.17,74004.37,7.3,0.0,0.0,0.0]
[1780197203172,64.17,74002.98,7.3,0.0,0.0,0.0]
[1780197208207,64.17,74003.57,7.3,0.0,0.0,0.0]
[1780197211228,64.17,74003.33,7.3,0.0,0.0,0.0]
[1780197216263,64.17,74004.23,7.3,0.0,0.0,0.0]
[1780197221298,64.17,74003.83,7.3,0.0,0.0,0.0]
[1780197226333,64.17,74003.67,7.3,0.0,0.0,0.0]
[1780197231368,64.17,74003.8,7.3,0.0,0.0,0.0]
[1780197237411,64.17,74004.37,7.3,0.0,0.0,0.0]
[1780197242447,64.17,74005.04,7.3,0.0,0.0,0.0]
[1780197247481,64.17,74009.15,7.3,0.0,0.0,0.0]
[1780197249495,64.17,74016.04,7.3,0.0,0.0,0.0]
[1780197254530,64.17,74018.86,7.3,0.0,0.0,0.0]
[1780197259565,64.17,74015.92,7.3,0.0,0.0,0.0]
[1780197260572,64.17,74025.29,7.3,0.0,0.0,0.0]
[1780197261579,64.17,74031.4,7.3,0.0,0.0,0.0]
[1780197266614,64.17,74034.57,7.3,0.0,0.0,0.0]
[1780197271649,64.17,74034.98,7.3,0.0,0.0,0.0]
[1780197276684,64.17,74035.8,7.3,0.0,0.0,0.0]
[1780197281719,64.17,74036.32,7.3,0.0,0.0,0.0]
[1780197285747,64.17,74041.38,7.3,0.0,0.0,0.0]
[1780197290782,64.17,74047.28,7.3,0.0,0.0,0.0]
[1780197295817,64.17,74048.6,7.3,0.0,0.0,0.0]
[1780197300852,64.17,74052.71,7.3,0.0,0.0,0.0]
[1780197305888,64.17,74051.45,7.3,0.0,0.0,0.0]
[1780197310922,64.17,74049.45,7.3,0.0,0.0,0.0]
[1780197315957,64.17,74046.0,7.3,0.0,0.0,0.0]
[1780197316964,64.17,74040.98,7.3,0.0,0.0,0.0]
[1780197317971,64.17,74033.82,7.3,0.0,0.0,0.0]
[1780197319985,64.17,74039.96,7.3,0.0,0.0,0.0]
[1780197321999,64.17,74034.21,7.3,0.0,0.0,0.0]
[1780197328045,64.17,74030.25,7.3,0.0,0.0,0.0]
[1780197330059,64.17,74022.41,7.3,0.0,0.0,0.0]
[1780197331066,64.17,74019.97,7.3,0.0,0.0,0.0]
[1780197337108,64.17,74018.61,7.3,0.0,0.0,0.0]
[1780197342143,64.17,74018.08,7.3,0.0,0.0,0.0]
[1780197347178,64.17,74018.09,7.3,0.0,0.0,0.0]
[1780197352214,64.17,74023.65,7.3,0.0,0.0,0.0]
[1780197357249,64.17,74025.93,7.3,0.0,0.0,0.0]
[1780197361277,64.17,74036.48,7.3,0.0,0.0,0.0]
[1780197366312,64.17,74040.46,7.3,0.0,0.0,0.0]
[1780197367319,64.17,74034.18,7.3,0.0,0.0,0.0]
[1780197367860,64.17,74034.18,7.3,0.0,0.0,0.0]
[1780197370342,64.17,74032.9,7.3,0.0,0.0,0.0]
[1780197379403,64.17,74031.82,7.3,0.0,0.0,0.0]
[1780197382424,64.17,74025.45,7.3,0.0,0.0,0.0]
[1780197387459,64.17,74025.3,7.3,0.0,0.0,0.0]
[1780197391487,64.17,74024.5,7.3,0.0,0.0,0.0]
[1780197393501,64.17,74019.45,7.3,0.0,0.0,0.0]
[1780197400550,64.17,74020.76,7.3,0.0,0.0,0.0]
[1780197405585,64.17,74027.72,7.3,0.0,0.0,0.0]
[1780197407599,64.17,74032.59,7.3,0.0,0.0,0.0]
[1780197412634,64.17,74029.33,7.3,0.0,0.0,0.0]
[1780197417669,64.17,74029.54,7.3,0.0,0.0,0.0]
[1780197424722,64.17,74026.36,7.3,0.0,0.0,0.0]
[1780197432777,64.17,74022.94,7.3,0.0,0.0,0.0]
[1780197435799,64.17,74017.95,7.3,0.0,0.0,0.0]
[1780197440834,64.17,74019.08,7.3,0.0,0.0,0.0]
[1780197445869,64.17,74020.07,7.3,0.0,0.0,0.0]
[1780197447883,64.17,74027.55,7.3,0.0,0.0,0.0]
[1780197451911,64.17,74029.3,7.3,0.0,0.0,0.0]
[1780197456946,64.17,74025.49,7.3,0.0,0.0,0.0]
[1780197461981,64.17,74022.36,7.3,0.0,0.0,0.0]
[1780197467017,64.17,74022.29,7.3,0.0,0.0,0.0]
[1780197472052,64.17,74020.42,7.3,0.0,0.0,0.0]
[1780197477087,64.17,74020.05,7.3,0.0,0.0,0.0]
[1780197482122,64.17,74020.64,7.3,0.0,0.0,0.0]
[1780197488167,64.17,74022.12,7.3,0.0,0.0,0.0]
[1780197496223,64.17,74022.13,7.3,0.0,0.0,0.0]
[1780197506293,64.17,74022.13,7.3,0.0,0.0,0.0]
[1780197509314,64.17,74026.89,7.3,0.0,0.0,0.0]
[1780197511328,64.17,74027.43,7.3,0.0,0.0,0.0]
[1780197514349,64.17,74035.33,7.3,0.0,0.0,0.0]
[1780197517372,64.17,74042.71,7.3,0.0,0.0,0.0]
[1780197522406,64.17,74046.89,7.3,0.0,0.0,0.0]
[1780197527441,64.17,74045.69,7.3,0.0,0.0,0.0]
[1780197532089,64.17,74048.04,7.3,0.0,0.0,0.0]
[1780197537512,64.17,74048.52,7.3,0.0,0.0,0.0]
[1780197542547,64.17,74049.45,7.3,0.0,0.0,0.0]
[1780197547583,64.17,74050.14,7.3,0.0,0.0,0.0]
[1780197552618,64.17,74052.26,7.3,0.0,0.0,0.0]
[1780197557653,64.17,74050.11,7.3,0.0,0.0,0.0]
[1780197560674,64.17,74056.06,7.3,0.0,0.0,0.0]
[1780197565709,64.17,74061.32,7.3,0.0,0.0,0.0]
[1780197570744,64.17,74060.54,7.3,0.0,0.0,0.0]
[1780197571751,64.17,74060.29,7.3,0.0,0.0,0.0]
[1780197576786,64.17,74057.31,7.3,0.0,0.0,0.0]
[1780197578370,64.17,74056.74,7.3,0.0,0.0,0.0]
[1780197583835,64.17,74054.95,7.3,0.0,0.0,0.0]
[1780197588497,64.17,74053.05,7.3,0.0,0.0,0.0]
[1780197588845,64.17,74053.05,7.3,0.0,0.0,0.0]
[1780197594912,64.17,74044.59,7.3,0.0,0.0,0.0]
[1780197600959,64.17,74043.7,7.3,0.0,0.0,0.0]
[1780197608023,64.17,74045.24,7.3,0.0,0.0,0.0]
[1780197611111,64.17,74053.41,7.3,0.0,0.0,0.0]
[1780197615139,64.17,74061.17,7.3,0.0,0.0,0.0]
[1780197620174,64.17,74063.31,7.3,0.0,0.0,0.0]
[1780197625209,64.17,74062.93,7.3,0.0,0.0,0.0]
[1780197630244,64.17,74062.46,7.3,0.0,0.0,0.0]
[1780197632258,64.17,74061.86,7.3,0.0,0.0,0.0]
[1780197637292,64.17,74061.85,7.3,0.0,0.0,0.0]
[1780197642328,64.17,74062.63,7.3,0.0,0.0,0.0]
[1780197647363,64.17,74063.29,7.3,0.0,0.0,0.0]
[1780197652398,64.17,74066.25,7.3,0.0,0.0,0.0]
[1780197656426,64.17,74059.38,7.3,0.0,0.0,0.0]
[1780197661461,64.17,74057.82,7.3,0.0,0.0,0.0]
[1780197666496,64.17,74058.41,7.3,0.0,0.0,0.0]
[1780197671531,64.17,74056.8,7.3,0.0,0.0,0.0]
[1780197673545,64.17,74050.29,7.3,0.0,0.0,0.0]
[1780197680594,64.17,74046.41,7.3,0.0,0.0,0.0]
[1780197690665,64.17,74046.3,7.3,0.0,0.0,0.0]
[1780197692678,64.17,74046.49,7.3,0.0,0.0,0.0]
[1780197697714,64.17,74052.43,7.3,0.0,0.0,0.0]
[1780197702752,64.17,74053.29,7.3,0.0,0.0,0.0]
[1780197707787,64.17,74053.21,7.3,0.0,0.0,0.0]
[1780197713831,64.17,74053.71,7.3,0.0,0.0,0.0]
[1780197720878,64.17,74057.07,7.3,0.0,0.0,0.0]
[1780197722892,64.17,74062.84,7.3,0.0,0.0,0.0]
[1780197727927,64.17,74062.0,7.3,0.0,0.0,0.0]
[1780197732962,64.17,74062.57,7.3,0.0,0.0,0.0]
[1780197737997,64.17,74062.85,7.3,0.0,0.0,0.0]
[1780197744040,64.17,74062.06,7.3,0.0,0.0,0.0]
[1780197749074,64.17,74062.04,7.3,0.0,0.0,0.0]
[1780197751089,64.17,74062.01,7.3,0.0,0.0,0.0]
[1780197756124,64.17,74058.81,7.3,0.0,0.0,0.0]
[1780197761159,64.17,74058.87,7.3,0.0,0.0,0.0]
[1780197767201,64.17,74058.75,7.3,0.0,0.0,0.0]
[1780197773243,64.17,74060.96,7.3,0.0,0.0,0.0]
[1780197778279,64.17,74058.96,7.3,0.0,0.0,0.0]
[1780197784321,64.17,74059.05,7.3,0.0,0.0,0.0]
[1780197789356,64.17,74055.25,7.3,0.0,0.0,0.0]
[1780197795398,64.17,74058.51,7.3,0.0,0.0,0.0]
[1780197800433,64.17,74056.48,7.3,0.0,0.0,0.0]
[1780197806475,64.17,74056.2,7.3,0.0,0.0,0.0]
[1780197811512,64.17,74055.83,7.3,0.0,0.0,0.0]
[1780197816547,64.17,74055.93,7.3,0.0,0.0,0.0]
[1780197818562,64.17,74061.2,7.3,0.0,0.0,0.0]
[1780197819569,64.17,74066.73,7.3,0.0,0.0,0.0]
[1780197824605,64.17,74068.32,7.3,0.0,0.0,0.0]
[1780197829639,64.17,74068.42,7.3,0.0,0.0,0.0]
[1780197834674,64.17,74069.21,7.3,0.0,0.0,0.0]
[1780197839710,64.17,74073.31,7.3,0.0,0.0,0.0]
[1780197844746,64.17,74073.27,7.3,0.0,0.0,0.0]
[1780197849780,64.17,74072.82,7.3,0.0,0.0,0.0]
[1780197854816,64.17,74073.06,7.3,0.0,0.0,0.0]
[1780197859853,64.17,74077.78,7.3,0.0,0.0,0.0]
[1780197864888,64.17,74079.27,7.3,0.0,0.0,0.0]
[1780197869923,64.17,74080.12,7.3,0.0,0.0,0.0]
[1780197871937,64.17,74079.24,7.3,0.0,0.0,0.0]
[1780197877979,64.17,74080.98,7.3,0.0,0.0,0.0]
[1780197884021,64.17,74080.49,7.3,0.0,0.0,0.0]
[1780197897112,64.17,74080.3,7.3,0.0,0.0,0.0]
[1780197902147,64.17,74080.11,7.3,0.0,0.0,0.0]
[1780197908189,64.17,74079.71,7.3,0.0,0.0,0.0]
[1780197908549,64.17,74079.71,7.3,0.0,0.0,0.0]
[1780197914233,64.17,74090.47,7.3,0.0,0.0,0.0]
[1780197917254,64.17,74097.11,7.3,0.0,0.0,0.0]
[1780197921788,64.17,74099.36,7.3,0.0,0.0,0.0]
[1780197924305,64.17,74106.44,7.3,0.0,0.0,0.0]
[1780197925311,64.17,74112.78,7.3,0.0,0.0,0.0]
[1780197930346,64.17,74113.89,7.3,0.0,0.0,0.0]
[1780197931353,64.17,74113.01,7.3,0.0,0.0,0.0]
[1780197936388,64.17,74113.22,7.3,0.0,0.0,0.0]
[1780197941422,64.17,74109.24,7.3,0.0,0.0,0.0]
[1780197950485,64.17,74105.66,7.3,0.0,0.0,0.0]
[1780197955521,64.17,74106.14,7.3,0.0,0.0,0.0]
[1780197960556,64.17,74103.57,7.3,0.0,0.0,0.0]
[1780197965593,64.17,74102.6,7.3,0.0,0.0,0.0]
[1780197970626,64.17,74106.48,7.3,0.0,0.0,0.0]
[1780197975661,64.17,74108.64,7.3,0.0,0.0,0.0]
[1780197981703,64.17,74105.99,7.3,0.0,0.0,0.0]
[1780197986738,64.17,74101.55,7.3,0.0,0.0,0.0]
[1780197996808,64.17,74101.55,7.3,0.0,0.0,0.0]
[1780198005871,64.17,74102.12,7.3,0.0,0.0,0.0]
[1780198015940,64.17,74102.12,7.3,0.0,0.0,0.0]
[1780198021983,64.17,74101.94,7.3,0.0,0.0,0.0]
[1780198029032,64.17,74101.37,7.3,0.0,0.0,0.0]
[1780198037089,64.17,74101.49,7.3,0.0,0.0,0.0]
[1780198042124,64.17,74101.82,7.3,0.0,0.0,0.0]
[1780198047159,64.17,74101.88,7.3,0.0,0.0,0.0]
[1780198058237,64.17,74092.76,7.3,0.0,0.0,0.0]
[1780198059244,64.17,74086.93,7.3,0.0,0.0,0.0]
[1780198062257,64.17,74086.9,7.3,0.0,0.0,0.0]
[1780198067300,64.17,74083.43,7.3,0.0,0.0,0.0]
[1780198070772,64.17,74082.99,7.3,0.0,0.0,0.0]
[1780198076363,64.17,74079.83,7.3,0.0,0.0,0.0]
[1780198081398,64.17,74080.86,7.3,0.0,0.0,0.0]
[1780198086433,64.17,74081.29,7.3,0.0,0.0,0.0]
[1780198091468,64.17,74081.32,7.3,0.0,0.0,0.0]
[1780198097509,64.17,74080.49,7.3,0.0,0.0,0.0]
[1780198102545,64.17,74079.74,7.3,0.0,0.0,0.0]
[1780198107582,64.17,74080.46,7.3,0.0,0.0,0.0]
[1780198114631,64.17,74080.59,7.3,0.0,0.0,0.0]
[1780198121680,64.17,74080.14,7.3,0.0,0.0,0.0]
[1780198127722,64.17,74079.73,7.3,0.0,0.0,0.0]
[1780198132756,64.17,74079.84,7.3,0.0,0.0,0.0]
[1780198140813,64.17,74083.25,7.3,0.0,0.0,0.0]
[1780198144841,64.17,74089.86,7.3,0.0,0.0,0.0]
[1780198149876,64.17,74093.12,7.3,0.0,0.0,0.0]
[1780198154911,64.17,74092.69,7.3,0.0,0.0,0.0]
[1780198159946,64.17,74092.93,7.3,0.0,0.0,0.0]
[1780198164981,64.17,74093.13,7.3,0.0,0.0,0.0]
[1780198169009,64.17,74103.89,7.3,0.0,0.0,0.0]
[1780198171023,64.17,74108.17,7.3,0.0,0.0,0.0]
[1780198176060,64.17,74107.19,7.3,0.0,0.0,0.0]
[1780198181095,64.17,74107.27,7.3,0.0,0.0,0.0]
[1780198186130,64.17,74103.23,7.3,0.0,0.0,0.0]
[1780198191165,64.17,74103.04,7.3,0.0,0.0,0.0]
[1780198196200,64.17,74102.48,7.3,0.0,0.0,0.0]
[1780198199498,64.17,74102.2,7.3,0.0,0.0,0.0]
[1780198199936,64.17,74102.2,7.3,0.0,0.0,0.0]
[1780198206271,64.17,74101.0,7.3,0.0,0.0,0.0]
[1780198209292,64.17,74093.16,7.3,0.0,0.0,0.0]
[1780198210299,64.17,74088.03,7.3,0.0,0.0,0.0]
[1780198215334,64.17,74084.57,7.3,0.0,0.0,0.0]
[1780198220369,64.17,74084.15,7.3,0.0,0.0,0.0]
[1780198225404,64.17,74083.62,7.3,0.0,0.0,0.0]
[1780198231446,64.17,74083.08,7.3,0.0,0.0,0.0]
[1780198236481,64.17,74082.44,7.3,0.0,0.0,0.0]
[1780198244537,64.17,74082.37,7.3,0.0,0.0,0.0]
[1780198249572,64.17,74081.97,7.3,0.0,0.0,0.0]
[1780198255614,64.17,74082.21,7.3,0.0,0.0,0.0]
[1780198260649,64.17,74082.07,7.3,0.0,0.0,0.0]
[1780198265684,64.17,74082.09,7.3,0.0,0.0,0.0]
[1780198270721,64.17,74081.74,7.3,0.0,0.0,0.0]
[1780198274877,64.17,74079.86,7.3,0.0,0.0,0.0]
[1780198277157,64.17,74078.49,7.3,0.0,0.0,0.0]
[1780198282805,64.17,74076.84,7.3,0.0,0.0,0.0]
[1780198287840,64.17,74075.35,7.3,0.0,0.0,0.0]
[1780198291868,64.17,74075.98,7.3,0.0,0.0,0.0]
[1780198296903,64.17,74075.88,7.3,0.0,0.0,0.0]
[1780198301938,64.17,74075.21,7.3,0.0,0.0,0.0]
[1780198306973,64.17,74074.41,7.3,0.0,0.0,0.0]
[1780198312008,64.17,74075.47,7.3,0.0,0.0,0.0]
[1780198317043,64.17,74075.88,7.3,0.0,0.0,0.0]
[1780198322078,64.17,74076.44,7.3,0.0,0.0,0.0]
[1780198327113,64.17,74076.84,7.3,0.0,0.0,0.0]
[1780198338189,64.17,74074.87,7.3,0.0,0.0,0.0]
[1780198343226,64.17,74070.74,7.3,0.0,0.0,0.0]
[1780198348261,64.17,74071.25,7.3,0.0,0.0,0.0]
[1780198351282,64.17,74071.5,7.3,0.0,0.0,0.0]
[1780198357324,64.17,74072.16,7.3,0.0,0.0,0.0]
[1780198362359,64.17,74073.09,7.3,0.0,0.0,0.0]
[1780198367394,64.17,74073.08,7.3,0.0,0.0,0.0]
[1780198372429,64.17,74073.98,7.3,0.0,0.0,0.0]
[1780198375450,64.17,74079.6,7.3,0.0,0.0,0.0]
[1780198378471,64.17,74084.23,7.3,0.0,0.0,0.0]
[1780198381493,64.17,74077.72,7.3,0.0,0.0,0.0]
[1780198382499,64.17,74071.52,7.3,0.0,0.0,0.0]
[1780198387534,64.17,74068.56,7.3,0.0,0.0,0.0]
[1780198392569,64.17,74068.28,7.3,0.0,0.0,0.0]
[1780198399618,64.17,74067.45,7.3,0.0,0.0,0.0]
[1780198404653,64.17,74067.7,7.3,0.0,0.0,0.0]
[1780198411703,64.17,74067.72,7.3,0.0,0.0,0.0]
[1780198416738,64.17,74067.25,7.3,0.0,0.0,0.0]
[1780198423788,64.17,74069.85,7.3,0.0,0.0,0.0]
[1780198428823,64.17,74074.42,7.3,0.0,0.0,0.0]
[1780198433858,64.17,74074.83,7.3,0.0,0.0,0.0]
[1780198438893,64.17,74074.66,7.3,0.0,0.0,0.0]
[1780198443929,64.17,74075.19,7.3,0.0,0.0,0.0]
[1780198446949,64.17,74079.85,7.3,0.0,0.0,0.0]
[1780198451984,64.17,74078.57,7.3,0.0,0.0,0.0]
[1780198457020,64.17,74078.27,7.3,0.0,0.0,0.0]
[1780198462055,64.17,74078.04,7.3,0.0,0.0,0.0]
[1780198467090,64.17,74079.39,7.3,0.0,0.0,0.0]
[1780198469104,64.17,74085.21,7.3,0.0,0.0,0.0]
[1780198471118,64.17,74088.01,7.3,0.0,0.0,0.0]
[1780198474139,64.17,74093.44,7.3,0.0,0.0,0.0]
[1780198476152,64.17,74099.78,7.3,0.0,0.0,0.0]
[1780198480181,64.17,74104.83,7.3,0.0,0.0,0.0]
[1780198485216,64.17,74104.68,7.3,0.0,0.0,0.0]
[1780198490251,64.17,74110.01,7.3,0.0,0.0,0.0]
[1780198492265,64.17,74114.92,7.3,0.0,0.0,0.0]
[1780198497300,64.17,74118.01,7.3,0.0,0.0,0.0]
[1780198502335,64.17,74111.92,7.3,0.0,0.0,0.0]
[1780198507370,64.17,74109.81,7.3,0.0,0.0,0.0]
[1780198509384,64.17,74102.22,7.3,0.0,0.0,0.0]
[1780198514419,64.17,74098.51,7.3,0.0,0.0,0.0]
[1780198519454,64.17,74096.05,7.3,0.0,0.0,0.0]
[1780198524489,64.17,74097.19,7.3,0.0,0.0,0.0]
[1780198529525,64.17,74094.77,7.3,0.0,0.0,0.0]
[1780198531538,64.17,74093.94,7.3,0.0,0.0,0.0]
[1780198536574,64.17,74092.56,7.3,0.0,0.0,0.0]
[1780198541610,64.17,74093.07,7.3,0.0,0.0,0.0]
[1780198546645,64.17,74088.78,7.3,0.0,0.0,0.0]
[1780198551687,64.17,74088.67,7.3,0.0,0.0,0.0]
[1780198556722,64.17,74092.42,7.3,0.0,0.0,0.0]
[1780198561757,64.17,74093.28,7.3,0.0,0.0,0.0]
[1780198566792,64.17,74088.95,7.3,0.0,0.0,0.0]
[1780198571827,64.17,74089.28,7.3,0.0,0.0,0.0]
[1780198579883,64.17,74088.67,7.3,0.0,0.0,0.0]
[1780198584919,64.17,74088.32,7.3,0.0,0.0,0.0]
[1780198586932,64.17,74083.03,7.3,0.0,0.0,0.0]
[1780198591969,64.17,74079.32,7.3,0.0,0.0,0.0]
[1780198598010,64.17,74077.36,7.3,0.0,0.0,0.0]
[1780198604053,64.17,74072.98,7.3,0.0,0.0,0.0]
[1780198609087,64.17,74072.87,7.3,0.0,0.0,0.0]
[1780198615130,64.17,74072.73,7.3,0.0,0.0,0.0]
[1780198620165,64.17,74071.73,7.3,0.0,0.0,0.0]
[1780198630235,64.17,74071.55,7.3,0.0,0.0,0.0]
[1780198636277,64.17,74071.57,7.3,0.0,0.0,0.0]
[1780198641312,64.17,74067.16,7.3,0.0,0.0,0.0]
[1780198650375,64.17,74066.49,7.3,0.0,0.0,0.0]
[1780198651382,64.17,74065.94,7.3,0.0,0.0,0.0]
[1780198657424,64.17,74062.8,7.3,0.0,0.0,0.0]
[1780198662459,64.17,74062.47,7.3,0.0,0.0,0.0]
[1780198667494,64.17,74061.95,7.3,0.0,0.0,0.0]
[1780198672529,64.17,74061.81,7.3,0.0,0.0,0.0]
[1780198677564,64.17,74059.09,7.3,0.0,0.0,0.0]
[1780198681592,64.17,74054.33,7.3,0.0,0.0,0.0]
[1780198687634,64.17,74053.7,7.3,0.0,0.0,0.0]
[1780198692668,64.17,74059.04,7.3,0.0,0.0,0.0]
[1780198697704,64.17,74060.57,7.3,0.0,0.0,0.0]
[1780198702739,64.17,74057.69,7.3,0.0,0.0,0.0]
[1780198707774,64.17,74057.19,7.3,0.0,0.0,0.0]
[1780198711801,64.17,74057.1,7.3,0.0,0.0,0.0]
[1780198716837,64.17,74057.32,7.3,0.0,0.0,0.0]
[1780198723886,64.17,74060.57,7.3,0.0,0.0,0.0]
[1780198728922,64.17,74062.59,7.3,0.0,0.0,0.0]
[1780198733958,64.17,74063.48,7.3,0.0,0.0,0.0]
[1780198738992,64.17,74064.7,7.3,0.0,0.0,0.0]
[1780198743022,64.17,74059.23,7.3,0.0,0.0,0.0]
[1780198748058,64.17,74058.32,7.3,0.0,0.0,0.0]
[1780198753093,64.17,74057.08,7.3,0.0,0.0,0.0]
[1780198757121,64.17,74049.54,7.3,0.0,0.0,0.0]
[1780198763163,64.17,74050.18,7.3,0.0,0.0,0.0]
[1780198768198,64.17,74050.46,7.3,0.0,0.0,0.0]
[1780198771219,64.17,74050.4,7.3,0.0,0.0,0.0]
[1780198776254,64.17,74052.1,7.3,0.0,0.0,0.0]
[1780198781295,64.17,74051.98,7.3,0.0,0.0,0.0]
[1780198786330,64.17,74048.34,7.3,0.0,0.0,0.0]
[1780198792372,64.17,74047.33,7.3,0.0,0.0,0.0]
[1780198797407,64.17,74046.26,7.3,0.0,0.0,0.0]
[1780198802442,64.17,74043.3,7.3,0.0,0.0,0.0]
[1780198807481,64.17,74033.92,7.3,0.0,0.0,0.0]
[1780198810500,64.17,74032.72,7.3,0.0,0.0,0.0]
[1780198810995,64.17,74032.72,7.3,0.0,0.0,0.0]
[1780198817552,64.17,74037.42,7.3,0.0,0.0,0.0]
[1780198822586,64.17,74039.36,7.3,0.0,0.0,0.0]
[1780198829637,64.17,74039.51,7.3,0.0,0.0,0.0]
[1780198832658,64.17,74039.53,7.3,0.0,0.0,0.0]
[1780198837693,64.17,74039.75,7.3,0.0,0.0,0.0]
[1780198842728,64.17,74033.02,7.3,0.0,0.0,0.0]
[1780198845749,64.17,74039.11,7.3,0.0,0.0,0.0]
[1780198850784,64.17,74041.69,7.3,0.0,0.0,0.0]
[1780198857833,64.17,74041.72,7.3,0.0,0.0,0.0]
[1780198862868,64.17,74044.89,7.3,0.0,0.0,0.0]
[1780198870924,64.17,74044.6,7.3,0.0,0.0,0.0]
[1780198875959,64.17,74044.56,7.3,0.0,0.0,0.0]
[1780198883009,64.17,74043.93,7.3,0.0,0.0,0.0]
[1780198889052,64.17,74043.91,7.3,0.0,0.0,0.0]
[1780198892072,64.17,74043.94,7.3,0.0,0.0,0.0]
[1780198897108,64.17,74043.61,7.3,0.0,0.0,0.0]
[1780198902143,64.17,74043.33,7.3,0.0,0.0,0.0]
[1780198903501,64.17,74043.43,7.3,0.0,0.0,0.0]
[1780198903705,64.17,74043.43,7.3,0.0,0.0,0.0]
[1780198912213,64.17,74043.69,7.3,0.0,0.0,0.0]
[1780198918254,64.17,74048.08,7.3,0.0,0.0,0.0]
[1780198923290,64.17,74051.25,7.3,0.0,0.0,0.0]
[1780198933361,64.17,74050.5,7.3,0.0,0.0,0.0]
[1780198939404,64.17,74050.5,7.3,0.0,0.0,0.0]
[1780198944439,64.17,74051.83,7.3,0.0,0.0,0.0]
[1780198949473,64.17,74051.39,7.3,0.0,0.0,0.0]
[1780198951488,64.17,74050.93,7.3,0.0,0.0,0.0]
[1780198956522,64.17,74053.05,7.3,0.0,0.0,0.0]
[1780198961558,64.17,74050.48,7.3,0.0,0.0,0.0]
[1780198963423,64.17,74050.33,7.3,0.0,0.0,0.0]
[1780198963899,64.17,74050.33,7.3,0.0,0.0,0.0]
[1780198971628,64.17,74051.18,7.3,0.0,0.0,0.0]
[1780198976663,64.17,74050.33,7.3,0.0,0.0,0.0]
[1780198981698,64.17,74049.67,7.3,0.0,0.0,0.0]
[1780198986733,64.17,74046.3,7.3,0.0,0.0,0.0]
[1780198991768,64.17,74046.84,7.3,0.0,0.0,0.0]
[1780198996803,64.17,74046.94,7.3,0.0,0.0,0.0]
[1780199001837,64.17,74047.92,7.3,0.0,0.0,0.0]
[1780199006873,64.17,74047.52,7.3,0.0,0.0,0.0]
[1780199011909,64.17,74048.53,7.3,0.0,0.0,0.0]
[1780199016946,64.17,74050.26,7.3,0.0,0.0,0.0]
[1780199021981,64.17,74051.36,7.3,0.0,0.0,0.0]
[1780199023995,64.17,74056.16,7.3,0.0,0.0,0.0]
[1780199034065,64.17,74056.93,7.3,0.0,0.0,0.0]
[1780199039100,64.17,74057.07,7.3,0.0,0.0,0.0]
[1780199050176,64.17,74056.98,7.3,0.0,0.0,0.0]
[1780199056219,64.17,74058.36,7.3,0.0,0.0,0.0]
[1780199058233,64.17,74062.95,7.3,0.0,0.0,0.0]
[1780199063268,64.17,74064.94,7.3,0.0,0.0,0.0]
[1780199070317,64.17,74064.98,7.3,0.0,0.0,0.0]
[1780199072331,64.17,74064.97,7.3,0.0,0.0,0.0]
[1780199078376,64.17,74064.64,7.3,0.0,0.0,0.0]
[1780199086432,64.17,74064.55,7.3,0.0,0.0,0.0]
[1780199093483,64.17,74064.96,7.3,0.0,0.0,0.0]
[1780199098518,64.17,74064.42,7.3,0.0,0.0,0.0]
[1780199104561,64.17,74065.23,7.3,0.0,0.0,0.0]
[1780199109596,64.17,74065.34,7.3,0.0,0.0,0.0]
[1780199115638,64.17,74065.08,7.3,0.0,0.0,0.0]
[1780199120673,64.17,74065.1,7.3,0.0,0.0,0.0]
[1780199125708,64.17,74065.0,7.3,0.0,0.0,0.0]
[1780199130743,64.17,74065.05,7.3,0.0,0.0,0.0]
[1780199131750,64.17,74065.13,7.3,0.0,0.0,0.0]
[1780199138799,64.17,74065.32,7.3,0.0,0.0,0.0]
[1780199148869,64.17,74065.32,7.3,0.0,0.0,0.0]
[1780199153904,64.17,74061.47,7.3,0.0,0.0,0.0]
[1780199155918,64.17,74053.98,7.3,0.0,0.0,0.0]
[1780199158939,64.17,74047.6,7.3,0.0,0.0,0.0]
[1780199160953,64.17,74042.28,7.3,0.0,0.0,0.0]
[1780199165988,64.17,74042.6,7.3,0.0,0.0,0.0]
[1780199171022,64.17,74040.67,7.3,0.0,0.0,0.0]
[1780199176058,64.17,74038.09,7.3,0.0,0.0,0.0]
[1780199181093,64.17,74036.78,7.3,0.0,0.0,0.0]
[1780199186128,64.17,74036.49,7.3,0.0,0.0,0.0]
[1780199191163,64.17,74036.33,7.3,0.0,0.0,0.0]
[1780199196198,64.17,74035.91,7.3,0.0,0.0,0.0]
[1780199201233,64.17,74035.85,7.3,0.0,0.0,0.0]
[1780199206268,64.17,74035.12,7.3,0.0,0.0,0.0]
[1780199211303,64.17,74034.71,7.3,0.0,0.0,0.0]
[1780199221373,64.17,74035.31,7.3,0.0,0.0,0.0]
[1780199222380,64.17,74041.11,7.3,0.0,0.0,0.0]
[1780199225401,64.17,74046.45,7.3,0.0,0.0,0.0]
[1780199226408,64.17,74051.76,7.3,0.0,0.0,0.0]
[1780199231443,64.17,74055.13,7.3,0.0,0.0,0.0]
[1780199236479,64.17,74057.44,7.3,0.0,0.0,0.0]
[1780199240072,64.17,74058.01,7.3,0.0,0.0,0.0]
[1780199245542,64.17,74057.29,7.3,0.0,0.0,0.0]
[1780199253598,64.17,74055.89,7.3,0.0,0.0,0.0]
[1780199258653,64.17,74055.88,7.3,0.0,0.0,0.0]
[1780199265681,64.17,74054.87,7.3,0.0,0.0,0.0]
[1780199270717,64.17,74054.58,7.3,0.0,0.0,0.0]
[1780199273738,64.17,74059.39,7.3,0.0,0.0,0.0]
[1780199278773,64.17,74060.06,7.3,0.0,0.0,0.0]
[1780199282802,64.17,74065.57,7.3,0.0,0.0,0.0]
[1780199285823,64.17,74070.28,7.3,0.0,0.0,0.0]
[1780199287837,64.17,74075.57,7.3,0.0,0.0,0.0]
[1780199291349,64.17,74078.67,7.3,0.0,0.0,0.0]
[1780199296900,64.17,74082.34,7.3,0.0,0.0,0.0]
[1780199301935,64.17,74082.86,7.3,0.0,0.0,0.0]
[1780199306972,64.17,74083.0,7.3,0.0,0.0,0.0]
[1780199311000,64.17,74075.12,7.3,0.0,0.0,0.0]
[1780199316037,64.17,74072.76,7.3,0.0,0.0,0.0]
[1780199319058,64.17,74079.72,7.3,0.0,0.0,0.0]
[1780199324093,64.17,74079.41,7.3,0.0,0.0,0.0]
[1780199329128,64.17,74079.34,7.3,0.0,0.0,0.0]
[1780199334163,64.17,74079.89,7.3,0.0,0.0,0.0]
[1780199341215,64.17,74080.17,7.3,0.0,0.0,0.0]
[1780199346250,64.17,74080.42,7.3,0.0,0.0,0.0]
[1780199351285,64.17,74079.87,7.3,0.0,0.0,0.0]
[1780199353873,64.17,74080.49,7.3,0.0,0.0,0.0]
[1780199359342,64.17,74080.63,7.3,0.0,0.0,0.0]
[1780199366391,64.17,74080.21,7.3,0.0,0.0,0.0]
[1780199373441,64.17,74080.11,7.3,0.0,0.0,0.0]
[1780199378480,64.17,74080.76,7.3,0.0,0.0,0.0]
[1780199385531,64.17,74079.25,7.3,0.0,0.0,0.0]
[1780199398622,64.17,74079.36,7.3,0.0,0.0,0.0]
[1780199403658,64.17,74080.26,7.3,0.0,0.0,0.0]
[1780199404665,64.17,74085.03,7.3,0.0,0.0,0.0]
[1780199409701,64.17,74085.52,7.3,0.0,0.0,0.0]
[1780199414738,64.17,74082.0,7.3,0.0,0.0,0.0]
[1780199421498,64.17,74082.0,7.3,0.0,0.0,0.0]
[1780199422390,64.17,74081.46,7.3,0.0,0.0,0.0]
[1780199427831,64.17,74081.18,7.3,0.0,0.0,0.0]
[1780199431860,64.17,74074.84,7.3,0.0,0.0,0.0]
[1780199433873,64.17,74069.62,7.3,0.0,0.0,0.0]
[1780199438908,64.17,74068.86,7.3,0.0,0.0,0.0]
[1780199443944,64.17,74068.94,7.3,0.0,0.0,0.0]
[1780199448979,64.17,74069.87,7.3,0.0,0.0,0.0]
[1780199454014,64.17,74070.23,7.3,0.0,0.0,0.0]
[1780199460056,64.17,74070.63,7.3,0.0,0.0,0.0]
[1780199466098,64.17,74072.41,7.3,0.0,0.0,0.0]
[1780199471133,64.17,74068.44,7.3,0.0,0.0,0.0]
[1780199477175,64.17,74068.45,7.3,0.0,0.0,0.0]
[1780199482210,64.17,74068.49,7.3,0.0,0.0,0.0]
[1780199487245,64.17,74069.98,7.3,0.0,0.0,0.0]
[1780199491273,64.17,74068.38,7.3,0.0,0.0,0.0]
[1780199496307,64.17,74068.58,7.3,0.0,0.0,0.0]
[1780199501343,64.17,74068.25,7.3,0.0,0.0,0.0]
[1780199506378,64.17,74068.34,7.3,0.0,0.0,0.0]
[1780199511413,64.17,74068.59,7.3,0.0,0.0,0.0]
[1780199516448,64.17,74068.88,7.3,0.0,0.0,0.0]
[1780199521483,64.17,74068.84,7.3,0.0,0.0,0.0]
[1780199528532,64.17,74068.92,7.3,0.0,0.0,0.0]
[1780199533567,64.17,74066.76,7.3,0.0,0.0,0.0]
[1780199539609,64.17,74066.8,7.3,0.0,0.0,0.0]
[1780199544643,64.17,74066.5,7.3,0.0,0.0,0.0]
[1780199549679,64.17,74065.93,7.3,0.0,0.0,0.0]
[1780199551693,64.17,74063.67,7.3,0.0,0.0,0.0]
[1780199556728,64.17,74060.74,7.3,0.0,0.0,0.0]
[1780199561763,64.17,74060.56,7.3,0.0,0.0,0.0]
[1780199566798,64.17,74057.38,7.3,0.0,0.0,0.0]
[1780199571833,64.17,74057.3,7.3,0.0,0.0,0.0]
[1780199576869,64.17,74056.13,7.3,0.0,0.0,0.0]
[1780199581904,64.17,74055.5,7.3,0.0,0.0,0.0]
[1780199586939,64.17,74055.42,7.3,0.0,0.0,0.0]
[1780199589960,64.17,74062.37,7.3,0.0,0.0,0.0]
[1780199594995,64.17,74062.34,7.3,0.0,0.0,0.0]
[1780199600036,64.17,74062.34,7.3,0.0,0.0,0.0]
[1780199608092,64.17,74062.21,7.3,0.0,0.0,0.0]
[1780199613128,64.17,74063.39,7.3,0.0,0.0,0.0]
[1780199618163,64.17,74063.32,7.3,0.0,0.0,0.0]
[1780199626219,64.17,74062.58,7.3,0.0,0.0,0.0]
[1780199631254,64.17,74059.48,7.3,0.0,0.0,0.0]
[1780199636290,64.17,74056.38,7.3,0.0,0.0,0.0]
[1780199641324,64.17,74057.35,7.3,0.0,0.0,0.0]
[1780199648373,64.17,74057.39,7.3,0.0,0.0,0.0]
[1780199656430,64.17,74057.43,7.3,0.0,0.0,0.0]
[1780199661464,64.17,74057.05,7.3,0.0,0.0,0.0]
[1780199669666,64.17,74056.98,7.3,0.0,0.0,0.0]
[1780199671535,64.17,74057.05,7.3,0.0,0.0,0.0]
[1780199677577,64.17,74060.01,7.3,0.0,0.0,0.0]
[1780199682627,64.17,74061.9,7.3,0.0,0.0,0.0]
[1780199687660,64.17,74062.39,7.3,0.0,0.0,0.0]
[1780199692695,64.17,74062.08,7.3,0.0,0.0,0.0]
[1780199697730,64.17,74062.57,7.3,0.0,0.0,0.0]
[1780199702765,64.17,74062.7,7.3,0.0,0.0,0.0]
[1780199707801,64.17,74062.57,7.3,0.0,0.0,0.0]
[1780199713842,64.17,74060.35,7.3,0.0,0.0,0.0]
[1780199718877,64.17,74060.12,7.3,0.0,0.0,0.0]
[1780199730020,64.17,74060.17,7.3,0.0,0.0,0.0]
[1780199739945,64.17,74060.2,7.3,0.0,0.0,0.0]
[1780199740024,64.17,74059.84,7.3,0.0,0.0,0.0]
[1780199750094,64.17,74058.75,7.3,0.0,0.0,0.0]
[1780199757142,64.17,74058.95,7.3,0.0,0.0,0.0]
[1780199763185,64.17,74057.93,7.3,0.0,0.0,0.0]
[1780199768220,64.17,74057.93,7.3,0.0,0.0,0.0]
[1780199777283,64.17,74057.86,7.3,0.0,0.0,0.0]
[1780199783325,64.17,74057.9,7.3,0.0,0.0,0.0]
[1780199789367,64.17,74057.96,7.3,0.0,0.0,0.0]
[1780199793395,64.17,74057.88,7.3,0.0,0.0,0.0]
[1780199799437,64.17,74057.55,7.3,0.0,0.0,0.0]
[1780199810302,64.17,74057.55,7.3,0.0,0.0,0.0]
[1780199815549,64.17,74059.76,7.3,0.0,0.0,0.0]
[1780199823606,64.17,74060.53,7.3,0.0,0.0,0.0]
[1780199828641,64.17,74060.6,7.3,0.0,0.0,0.0]
[1780199833676,64.17,74060.61,7.3,0.0,0.0,0.0]
[1780199838711,64.17,74060.44,7.3,0.0,0.0,0.0]
[1780199843746,64.17,74060.35,7.3,0.0,0.0,0.0]
[1780199849788,64.17,74060.57,7.3,0.0,0.0,0.0]
[1780199859857,64.17,74060.65,7.3,0.0,0.0,0.0]
[1780199870488,64.17,74060.57,7.3,0.0,0.0,0.0]
[1780199875976,64.17,74060.87,7.3,0.0,0.0,0.0]
[1780199883029,64.17,74054.72,7.3,0.0,0.0,0.0]
[1780199884036,64.17,74046.63,7.3,0.0,0.0,0.0]
[1780199889071,64.17,74044.41,7.3,0.0,0.0,0.0]
[1780199894106,64.17,74043.67,7.3,0.0,0.0,0.0]
[1780199899141,64.17,74043.87,7.3,0.0,0.0,0.0]
[1780199904176,64.17,74044.1,7.3,0.0,0.0,0.0]
[1780199909211,64.17,74047.84,7.3,0.0,0.0,0.0]
[1780199912232,64.17,74052.85,7.3,0.0,0.0,0.0]
[1780199917267,64.17,74056.36,7.3,0.0,0.0,0.0]
[1780199922302,64.17,74053.24,7.3,0.0,0.0,0.0]
[1780199930611,64.17,74053.24,7.3,0.0,0.0,0.0]
[1780199936402,64.17,74050.81,7.3,0.0,0.0,0.0]
[1780199941437,64.17,74050.66,7.3,0.0,0.0,0.0]
[1780199946472,64.17,74049.83,7.3,0.0,0.0,0.0]
[1780199952513,64.17,74048.41,7.3,0.0,0.0,0.0]
[1780199957549,64.17,74047.36,7.3,0.0,0.0,0.0]
[1780199964598,64.17,74043.37,7.3,0.0,0.0,0.0]
[1780199969633,64.17,74043.6,7.3,0.0,0.0,0.0]
[1780199971647,64.17,74043.93,7.3,0.0,0.0,0.0]
[1780199976682,64.17,74043.83,7.3,0.0,0.0,0.0]
[1780199985745,64.17,74043.6,7.3,0.0,0.0,0.0]
[1780199990921,64.17,74043.54,7.3,0.0,0.0,0.0]
[1780199996821,64.17,74043.51,7.3,0.0,0.0,0.0]
[1780200001857,64.17,74043.0,7.3,0.0,0.0,0.0]
[1780200006892,64.17,74037.92,7.3,0.0,0.0,0.0]
[1780200008906,64.17,74049.0,7.3,0.0,0.0,0.0]
[1780200013940,64.17,74047.42,7.3,0.0,0.0,0.0]
[1780200018976,64.17,74047.85,7.3,0.0,0.0,0.0]
[1780200025021,64.17,74047.67,7.3,0.0,0.0,0.0]
[1780200030056,64.17,74047.56,7.3,0.0,0.0,0.0]
[1780200032497,64.17,74047.56,7.3,0.0,0.0,0.0]
[1780200032597,64.17,74047.56,7.3,0.0,0.0,0.0]
[1780200033547,64.17,74047.56,7.3,0.0,0.0,0.0]
[1780200039119,64.17,74045.97,7.3,0.0,0.0,0.0]
[1780200044154,64.17,74046.58,7.3,0.0,0.0,0.0]
[1780200049191,64.17,74046.31,7.3,0.0,0.0,0.0]
[1780200054226,64.17,74049.4,7.3,0.0,0.0,0.0]
[1780200059261,64.17,74047.08,7.3,0.0,0.0,0.0]
[1780200065304,64.17,74047.76,7.3,0.0,0.0,0.0]
[1780200070339,64.17,74047.69,7.3,0.0,0.0,0.0]
[1780200075374,64.17,74047.86,7.3,0.0,0.0,0.0]
[1780200080409,64.17,74048.97,7.3,0.0,0.0,0.0]
[1780200085444,64.17,74048.97,7.3,0.0,0.0,0.0]
[1780200088884,64.17,74047.95,7.3,0.0,0.0,0.0]
[1780200089995,64.17,74047.95,7.3,0.0,0.0,0.0]
[1780200091486,64.17,74047.38,7.3,0.0,0.0,0.0]
[1780200096522,64.17,74046.51,7.3,0.0,0.0,0.0]
[1780200101557,64.17,74043.22,7.3,0.0,0.0,0.0]
[1780200106592,64.17,74038.41,7.3,0.0,0.0,0.0]
[1780200111627,64.17,74036.34,7.3,0.0,0.0,0.0]
[1780200116662,64.17,74035.92,7.3,0.0,0.0,0.0]
[1780200121697,64.17,74042.36,7.3,0.0,0.0,0.0]
[1780200123711,64.17,74047.71,7.3,0.0,0.0,0.0]
[1780200128746,64.17,74047.61,7.3,0.0,0.0,0.0]
[1780200133780,64.17,74047.57,7.3,0.0,0.0,0.0]
[1780200145865,64.17,74046.68,7.3,0.0,0.0,0.0]
[1780200155935,64.17,74046.68,7.3,0.0,0.0,0.0]
[1780200161977,64.17,74046.97,7.3,0.0,0.0,0.0]
[1780200167012,64.17,74046.3,7.3,0.0,0.0,0.0]
[1780200172049,64.17,74046.32,7.3,0.0,0.0,0.0]
[1780200177084,64.17,74046.26,7.3,0.0,0.0,0.0]
[1780200182119,64.17,74046.64,7.3,0.0,0.0,0.0]
[1780200187157,64.17,74046.96,7.3,0.0,0.0,0.0]
[1780200191185,64.17,74053.65,7.3,0.0,0.0,0.0]
[1780200192192,64.17,74060.01,7.3,0.0,0.0,0.0]
[1780200197226,64.17,74058.78,7.3,0.0,0.0,0.0]
[1780200202263,64.17,74058.96,7.3,0.0,0.0,0.0]
[1780200207298,64.17,74060.62,7.3,0.0,0.0,0.0]
[1780200211326,64.17,74061.55,7.3,0.0,0.0,0.0]
[1780200216361,64.17,74062.95,7.3,0.0,0.0,0.0]
[1780200221396,64.17,74063.81,7.3,0.0,0.0,0.0]
[1780200226433,64.17,74063.24,7.3,0.0,0.0,0.0]
[1780200231468,64.17,74062.85,7.3,0.0,0.0,0.0]
[1780200236503,64.17,74061.66,7.3,0.0,0.0,0.0]
[1780200241542,64.17,74056.99,7.3,0.0,0.0,0.0]
[1780200246579,64.17,74059.51,7.3,0.0,0.0,0.0]
[1780200251614,64.17,74058.12,7.3,0.0,0.0,0.0]
[1780200256648,64.17,74057.81,7.3,0.0,0.0,0.0]
[1780200261683,64.17,74057.78,7.3,0.0,0.0,0.0]
[1780200267725,64.17,74056.4,7.3,0.0,0.0,0.0]
[1780200271753,64.17,74055.5,7.3,0.0,0.0,0.0]
[1780200276788,64.17,74056.17,7.3,0.0,0.0,0.0]
[1780200282830,64.17,74056.1,7.3,0.0,0.0,0.0]
[1780200288872,64.17,74056.28,7.3,0.0,0.0,0.0]
[1780200296937,64.17,74055.83,7.3,0.0,0.0,0.0]
[1780200301972,64.17,74054.59,7.3,0.0,0.0,0.0]
[1780200308027,64.17,74055.04,7.3,0.0,0.0,0.0]
[1780200318093,64.17,74054.71,7.3,0.0,0.0,0.0]
[1780200321114,64.17,74062.32,7.3,0.0,0.0,0.0]
[1780200326149,64.17,74064.11,7.3,0.0,0.0,0.0]
[1780200331184,64.17,74063.3,7.3,0.0,0.0,0.0]
[1780200337230,64.17,74062.72,7.3,0.0,0.0,0.0]
[1780200349313,64.17,74062.09,7.3,0.0,0.0,0.0]
[1780200358376,64.17,74061.93,7.3,0.0,0.0,0.0]
[1780200363411,64.17,74057.75,7.3,0.0,0.0,0.0]
[1780200368447,64.17,74060.87,7.3,0.0,0.0,0.0]
[1780200374489,64.17,74060.98,7.3,0.0,0.0,0.0]
[1780200380531,64.17,74061.29,7.3,0.0,0.0,0.0]
[1780200385566,64.17,74059.4,7.3,0.0,0.0,0.0]
[1780200393622,64.17,74059.47,7.3,0.0,0.0,0.0]
[1780200396643,64.17,74053.27,7.3,0.0,0.0,0.0]
[1780200408727,64.17,74054.03,7.3,0.0,0.0,0.0]
[1780200414769,64.17,74053.66,7.3,0.0,0.0,0.0]
[1780200419803,64.17,74053.78,7.3,0.0,0.0,0.0]
[1780200425846,64.17,74053.79,7.3,0.0,0.0,0.0]
[1780200430881,64.17,74052.01,7.3,0.0,0.0,0.0]
[1780200436924,64.17,74050.85,7.3,0.0,0.0,0.0]
[1780200442966,64.17,74051.26,7.3,0.0,0.0,0.0]
[1780200449008,64.17,74048.74,7.3,0.0,0.0,0.0]
[1780200450015,64.17,74043.13,7.3,0.0,0.0,0.0]
[1780200451022,64.17,74043.36,7.3,0.0,0.0,0.0]
[1780200458071,64.17,74043.32,7.3,0.0,0.0,0.0]
[1780200463106,64.17,74043.09,7.3,0.0,0.0,0.0]
[1780200468141,64.17,74041.15,7.3,0.0,0.0,0.0]
[1780200473176,64.17,74041.63,7.3,0.0,0.0,0.0]
[1780200478211,64.17,74041.21,7.3,0.0,0.0,0.0]
[1780200484253,64.17,74038.63,7.3,0.0,0.0,0.0]
[1780200489288,64.17,74037.94,7.3,0.0,0.0,0.0]
[1780200494326,64.17,74037.13,7.3,0.0,0.0,0.0]
[1780200500369,64.17,74036.8,7.3,0.0,0.0,0.0]
[1780200505404,64.17,74036.87,7.3,0.0,0.0,0.0]
[1780200510439,64.17,74036.54,7.3,0.0,0.0,0.0]
[1780200511446,64.17,74036.58,7.3,0.0,0.0,0.0]
[1780200516481,64.17,74035.92,7.3,0.0,0.0,0.0]
[1780200523534,64.17,74037.18,7.3,0.0,0.0,0.0]
[1780200534611,64.17,74036.27,7.3,0.0,0.0,0.0]
[1780200541660,64.17,74035.89,7.3,0.0,0.0,0.0]
[1780200546695,64.17,74036.85,7.3,0.0,0.0,0.0]
[1780200554751,64.17,74039.16,7.3,0.0,0.0,0.0]
[1780200559786,64.17,74037.78,7.3,0.0,0.0,0.0]
[1780200566835,64.17,74037.85,7.3,0.0,0.0,0.0]
[1780200572877,64.17,74037.81,7.3,0.0,0.0,0.0]
[1780200577912,64.17,74037.84,7.3,0.0,0.0,0.0]
[1780200582947,64.17,74037.63,7.3,0.0,0.0,0.0]
[1780200588989,64.17,74037.71,7.3,0.0,0.0,0.0]
[1780200594024,64.17,74037.64,7.3,0.0,0.0,0.0]
[1780200600066,64.17,74037.71,7.3,0.0,0.0,0.0]
[1780200609129,64.17,74037.71,7.3,0.0,0.0,0.0]
[1780200614164,64.17,74037.74,7.3,0.0,0.0,0.0]
[1780200620206,64.17,74036.68,7.3,0.0,0.0,0.0]
[1780200626249,64.17,74035.31,7.3,0.0,0.0,0.0]
[1780200634305,64.17,74035.31,7.3,0.0,0.0,0.0]
[1780200639340,64.17,74034.61,7.3,0.0,0.0,0.0]
[1780200641354,64.17,74026.11,7.3,0.0,0.0,0.0]
[1780200643499,64.17,74024.33,7.3,0.0,0.0,0.0]
[1780200644295,64.17,74023.39,7.3,0.0,0.0,0.0]
[1780200650417,64.17,74022.98,7.3,0.0,0.0,0.0]
[1780200656459,64.17,74022.43,7.3,0.0,0.0,0.0]
[1780200661494,64.17,74022.48,7.3,0.0,0.0,0.0]
[1780200667536,64.17,74025.48,7.3,0.0,0.0,0.0]
[1780200668543,64.17,74030.66,7.3,0.0,0.0,0.0]
[1780200673580,64.17,74030.35,7.3,0.0,0.0,0.0]
[1780200676601,64.17,74024.64,7.3,0.0,0.0,0.0]
[1780200678615,64.17,74020.06,7.3,0.0,0.0,0.0]
[1780200683650,64.17,74018.36,7.3,0.0,0.0,0.0]
[1780200688685,64.17,74018.36,7.3,0.0,0.0,0.0]
[1780200691706,64.17,74020.11,7.3,0.0,0.0,0.0]
[1780200696741,64.17,74021.11,7.3,0.0,0.0,0.0]
[1780200701776,64.17,74020.84,7.3,0.0,0.0,0.0]
[1780200707818,64.17,74024.57,7.3,0.0,0.0,0.0]
[1780200712854,64.17,74028.93,7.3,0.0,0.0,0.0]
[1780200717888,64.17,74029.15,7.3,0.0,0.0,0.0]
[1780200723930,64.17,74029.39,7.3,0.0,0.0,0.0]
[1780200728965,64.17,74025.38,7.3,0.0,0.0,0.0]
[1780200735010,64.17,74024.94,7.3,0.0,0.0,0.0]
[1780200740046,64.17,74025.81,7.3,0.0,0.0,0.0]
[1780200746088,64.17,74026.64,7.3,0.0,0.0,0.0]
[1780200751123,64.17,74026.18,7.3,0.0,0.0,0.0]
[1780200756158,64.17,74025.51,7.3,0.0,0.0,0.0]
[1780200761193,64.17,74026.04,7.3,0.0,0.0,0.0]
[1780200766228,64.17,74026.59,7.3,0.0,0.0,0.0]
[1780200771263,64.17,74026.36,7.3,0.0,0.0,0.0]
[1780200776298,64.17,74026.25,7.3,0.0,0.0,0.0]
[1780200781333,64.17,74024.77,7.3,0.0,0.0,0.0]
[1780200787375,64.17,74021.99,7.3,0.0,0.0,0.0]
[1780200794424,64.17,74022.58,7.3,0.0,0.0,0.0]
[1780200800466,64.17,74022.13,7.3,0.0,0.0,0.0]
[1780200806508,64.17,74023.49,7.3,0.0,0.0,0.0]
[1780200817628,64.17,74021.84,7.3,0.0,0.0,0.0]
[1780200817728,64.17,74021.84,7.3,0.0,0.0,0.0]
[1780200823628,64.17,74021.41,7.3,0.0,0.0,0.0]
[1780200828663,64.17,74021.2,7.3,0.0,0.0,0.0]
[1780200833698,64.17,74021.76,7.3,0.0,0.0,0.0]
[1780200837726,64.17,74026.2,7.3,0.0,0.0,0.0]
[1780200842761,64.17,74027.09,7.3,0.0,0.0,0.0]
[1780200847796,64.17,74026.69,7.3,0.0,0.0,0.0]
[1780200852830,64.17,74024.18,7.3,0.0,0.0,0.0]
[1780200857866,64.17,74021.29,7.3,0.0,0.0,0.0]
[1780200862901,64.17,74020.53,7.3,0.0,0.0,0.0]
[1780200867936,64.17,74023.1,7.3,0.0,0.0,0.0]
[1780200872971,64.17,74020.76,7.3,0.0,0.0,0.0]
[1780200878010,64.17,74017.23,7.3,0.0,0.0,0.0]
[1780200884052,64.17,74017.54,7.3,0.0,0.0,0.0]
[1780200889091,64.17,74015.06,7.3,0.0,0.0,0.0]
[1780200894127,64.17,74015.23,7.3,0.0,0.0,0.0]
[1780200899162,64.17,74016.76,7.3,0.0,0.0,0.0]
[1780200904197,64.17,74016.19,7.3,0.0,0.0,0.0]
[1780200910239,64.17,74019.2,7.3,0.0,0.0,0.0]
[1780200915275,64.17,74020.77,7.3,0.0,0.0,0.0]
[1780200920309,64.17,74020.91,7.3,0.0,0.0,0.0]
[1780200926350,64.17,74020.83,7.3,0.0,0.0,0.0]
[1780200932393,64.17,74020.61,7.3,0.0,0.0,0.0]
[1780200937428,64.17,74018.94,7.3,0.0,0.0,0.0]
[1780200944477,64.17,74019.04,7.3,0.0,0.0,0.0]
[1780200954547,64.17,74019.04,7.3,0.0,0.0,0.0]
[1780200961596,64.17,74018.3,7.3,0.0,0.0,0.0]
[1780200966630,64.17,74017.17,7.3,0.0,0.0,0.0]
[1780200976701,64.17,74016.79,7.3,0.0,0.0,0.0]
[1780200985764,64.17,74011.93,7.3,0.0,0.0,0.0]
[1780200990799,64.17,74011.84,7.3,0.0,0.0,0.0]
[1780200991806,64.17,74011.7,7.3,0.0,0.0,0.0]
[1780200996842,64.17,74015.1,7.3,0.0,0.0,0.0]
[1780200999865,64.17,74020.51,7.3,0.0,0.0,0.0]
[1780201001899,64.17,74016.22,7.3,0.0,0.0,0.0]
[1780201006935,64.17,74015.45,7.3,0.0,0.0,0.0]
[1780201011972,64.17,74013.54,7.3,0.0,0.0,0.0]
[1780201018014,64.17,74010.02,7.3,0.0,0.0,0.0]
[1780201021036,64.17,74004.14,7.3,0.0,0.0,0.0]
[1780201027080,64.17,74001.69,7.3,0.0,0.0,0.0]
[1780201032115,64.17,74000.84,7.3,0.0,0.0,0.0]
[1780201037150,64.17,74008.26,7.3,0.0,0.0,0.0]
[1780201041178,64.17,74014.95,7.3,0.0,0.0,0.0]
[1780201045205,64.17,74020.3,7.3,0.0,0.0,0.0]
[1780201050241,64.17,74021.85,7.3,0.0,0.0,0.0]
[1780201051252,64.17,74022.42,7.3,0.0,0.0,0.0]
[1780201056288,64.17,74023.59,7.3,0.0,0.0,0.0]
[1780201061322,64.17,74022.49,7.3,0.0,0.0,0.0]
[1780201066357,64.17,74022.48,7.3,0.0,0.0,0.0]
[1780201072399,64.17,74022.75,7.3,0.0,0.0,0.0]
[1780201077435,64.17,74022.53,7.3,0.0,0.0,0.0]
[1780201082470,64.17,74022.26,7.3,0.0,0.0,0.0]
[1780201087507,64.17,74022.53,7.3,0.0,0.0,0.0]
[1780201093549,64.17,74022.34,7.3,0.0,0.0,0.0]
[1780201098584,64.17,74021.6,7.3,0.0,0.0,0.0]
[1780201103619,64.17,74021.48,7.3,0.0,0.0,0.0]
[1780201108654,64.17,74020.85,7.3,0.0,0.0,0.0]
[1780201111675,64.17,74021.16,7.3,0.0,0.0,0.0]
[1780201116711,64.17,74021.41,7.3,0.0,0.0,0.0]
[1780201122753,64.17,74022.27,7.3,0.0,0.0,0.0]
[1780201127788,64.17,74022.5,7.3,0.0,0.0,0.0]
[1780201132826,64.17,74023.1,7.3,0.0,0.0,0.0]
[1780201137859,64.17,74023.49,7.3,0.0,0.0,0.0]
[1780201140879,64.17,74028.39,7.3,0.0,0.0,0.0]
[1780201141887,64.17,74032.8,7.3,0.0,0.0,0.0]
[1780201146922,64.17,74036.6,7.3,0.0,0.0,0.0]
[1780201151957,64.17,74037.13,7.3,0.0,0.0,0.0]
[1780201157999,64.17,74037.17,7.3,0.0,0.0,0.0]
[1780201164043,64.17,74039.33,7.3,0.0,0.0,0.0]
[1780201170085,64.17,74038.79,7.3,0.0,0.0,0.0]
[1780201172099,64.17,74039.51,7.3,0.0,0.0,0.0]
[1780201177134,64.17,74040.22,7.3,0.0,0.0,0.0]
[1780201182168,64.17,74041.06,7.3,0.0,0.0,0.0]
[1780201188211,64.17,74039.19,7.3,0.0,0.0,0.0]
[1780201193246,64.17,74038.1,7.3,0.0,0.0,0.0]
[1780201199288,64.17,74036.59,7.3,0.0,0.0,0.0]
[1780201205330,64.17,74036.34,7.3,0.0,0.0,0.0]
[1780201212379,64.17,74035.03,7.3,0.0,0.0,0.0]
[1780201217414,64.17,74036.11,7.3,0.0,0.0,0.0]
[1780201223456,64.17,74036.45,7.3,0.0,0.0,0.0]
[1780201228491,64.17,74038.39,7.3,0.0,0.0,0.0]
[1780201231512,64.17,74039.77,7.3,0.0,0.0,0.0]
[1780201236547,64.17,74045.21,7.3,0.0,0.0,0.0]
[1780201238561,64.17,74050.43,7.3,0.0,0.0,0.0]
[1780201239568,64.17,74058.12,7.3,0.0,0.0,0.0]
[1780201240577,64.17,74062.98,7.3,0.0,0.0,0.0]
[1780201245612,64.17,74065.13,7.3,0.0,0.0,0.0]
[1780201250650,64.17,74067.48,7.3,0.0,0.0,0.0]
[1780201254500,64.17,74067.62,7.3,0.0,0.0,0.0]
[1780201254557,64.17,74067.62,7.3,0.0,0.0,0.0]
[1780201258706,64.17,74075.44,7.3,0.0,0.0,0.0]
[1780201263741,64.17,74083.04,7.3,0.0,0.0,0.0]
[1780201265755,64.17,74089.29,7.3,0.0,0.0,0.0]
[1780201270790,64.17,74089.44,7.3,0.0,0.0,0.0]
[1780201275824,64.17,74090.49,7.3,0.0,0.0,0.0]
[1780201280860,64.17,74089.49,7.3,0.0,0.0,0.0]
[1780201284890,64.17,74096.56,7.3,0.0,0.0,0.0]
[1780201289926,64.17,74100.37,7.3,0.0,0.0,0.0]
[1780201291940,64.17,74100.32,7.3,0.0,0.0,0.0]
[1780201295968,64.17,74108.67,7.3,0.0,0.0,0.0]
[1780201298988,64.17,74113.46,7.3,0.0,0.0,0.0]
[1780201304024,64.17,74114.87,7.3,0.0,0.0,0.0]
[1780201309059,64.17,74104.48,7.3,0.0,0.0,0.0]
[1780201310066,64.17,74095.34,7.3,0.0,0.0,0.0]
[1780201312080,64.17,74090.42,7.3,0.0,0.0,0.0]
[1780201317115,64.17,74093.0,7.3,0.0,0.0,0.0]
[1780201322150,64.17,74097.21,7.3,0.0,0.0,0.0]
[1780201324164,64.17,74106.01,7.3,0.0,0.0,0.0]
[1780201325171,64.17,74112.3,7.3,0.0,0.0,0.0]
[1780201329199,64.17,74105.9,7.3,0.0,0.0,0.0]
[1780201334234,64.17,74102.44,7.3,0.0,0.0,0.0]
[1780201339269,64.17,74099.67,7.3,0.0,0.0,0.0]
[1780201341283,64.17,74093.33,7.3,0.0,0.0,0.0]
[1780201346318,64.17,74089.58,7.3,0.0,0.0,0.0]
[1780201351353,64.17,74087.19,7.3,0.0,0.0,0.0]
[1780201356388,64.17,74086.34,7.3,0.0,0.0,0.0]
[1780201361423,64.17,74083.57,7.3,0.0,0.0,0.0]
[1780201366460,64.17,74082.75,7.3,0.0,0.0,0.0]
[1780201373512,64.17,74082.6,7.3,0.0,0.0,0.0]
[1780201378547,64.17,74083.41,7.3,0.0,0.0,0.0]
[1780201383583,64.17,74083.87,7.3,0.0,0.0,0.0]
[1780201388617,64.17,74092.28,7.3,0.0,0.0,0.0]
[1780201391639,64.17,74100.1,7.3,0.0,0.0,0.0]
[1780201393652,64.17,74105.85,7.3,0.0,0.0,0.0]
[1780201398688,64.17,74105.64,7.3,0.0,0.0,0.0]
[1780201403723,64.17,74106.29,7.3,0.0,0.0,0.0]
[1780201408759,64.17,74106.83,7.3,0.0,0.0,0.0]
[1780201411780,64.17,74106.73,7.3,0.0,0.0,0.0]
[1780201417822,64.17,74106.47,7.3,0.0,0.0,0.0]
[1780201422859,64.17,74110.17,7.3,0.0,0.0,0.0]
[1780201427893,64.17,74110.01,7.3,0.0,0.0,0.0]
[1780201432929,64.17,74107.42,7.3,0.0,0.0,0.0]
[1780201434943,64.17,74097.88,7.3,0.0,0.0,0.0]
[1780201439978,64.17,74098.81,7.3,0.0,0.0,0.0]
[1780201445014,64.17,74096.78,7.3,0.0,0.0,0.0]
[1780201450049,64.17,74095.84,7.3,0.0,0.0,0.0]
[1780201454077,64.17,74090.33,7.3,0.0,0.0,0.0]
[1780201459112,64.17,74088.64,7.3,0.0,0.0,0.0]
[1780201464147,64.17,74089.42,7.3,0.0,0.0,0.0]
[1780201469182,64.17,74089.41,7.3,0.0,0.0,0.0]
[1780201471196,64.17,74089.42,7.3,0.0,0.0,0.0]
[1780201485294,64.17,74089.47,7.3,0.0,0.0,0.0]
[1780201493350,64.17,74088.41,7.3,0.0,0.0,0.0]
[1780201499392,64.17,74088.37,7.3,0.0,0.0,0.0]
[1780201505434,64.17,74088.3,7.3,0.0,0.0,0.0]
[1780201513491,64.17,74088.45,7.3,0.0,0.0,0.0]
[1780201519533,64.17,74088.45,7.3,0.0,0.0,0.0]
[1780201524568,64.17,74088.41,7.3,0.0,0.0,0.0]
[1780201529603,64.17,74088.25,7.3,0.0,0.0,0.0]
[1780201531617,64.17,74088.62,7.3,0.0,0.0,0.0]
[1780201536652,64.17,74089.12,7.3,0.0,0.0,0.0]
[1780201541687,64.17,74089.66,7.3,0.0,0.0,0.0]
[1780201547729,64.17,74089.55,7.3,0.0,0.0,0.0]
[1780201554778,64.17,74089.6,7.3,0.0,0.0,0.0]
[1780201559813,64.17,74089.55,7.3,0.0,0.0,0.0]
[1780201564848,64.17,74089.73,7.3,0.0,0.0,0.0]
[1780201566862,64.17,74094.78,7.3,0.0,0.0,0.0]
[1780201570890,64.17,74099.01,7.3,0.0,0.0,0.0]
[1780201575926,64.17,74099.3,7.3,0.0,0.0,0.0]
[1780201580960,64.17,74097.77,7.3,0.0,0.0,0.0]
[1780201585995,64.17,74099.58,7.3,0.0,0.0,0.0]
[1780201592041,64.17,74099.68,7.3,0.0,0.0,0.0]
[1780201597076,64.17,74099.97,7.3,0.0,0.0,0.0]
[1780201602111,64.17,74097.0,7.3,0.0,0.0,0.0]
[1780201607147,64.17,74097.1,7.3,0.0,0.0,0.0]
[1780201612182,64.17,74095.91,7.3,0.0,0.0,0.0]
[1780201617217,64.17,74092.9,7.3,0.0,0.0,0.0]
[1780201620238,64.17,74087.66,7.3,0.0,0.0,0.0]
[1780201622252,64.17,74097.09,7.3,0.0,0.0,0.0]
[1780201627287,64.17,74097.54,7.3,0.0,0.0,0.0]
[1780201634336,64.17,74097.24,7.3,0.0,0.0,0.0]
[1780201639371,64.17,74098.16,7.3,0.0,0.0,0.0]
[1780201644406,64.17,74098.06,7.3,0.0,0.0,0.0]
[1780201649441,64.17,74098.44,7.3,0.0,0.0,0.0]
[1780201651455,64.17,74097.88,7.3,0.0,0.0,0.0]
[1780201656490,64.17,74097.32,7.3,0.0,0.0,0.0]
[1780201661524,64.17,74095.16,7.3,0.0,0.0,0.0]
[1780201666559,64.17,74095.08,7.3,0.0,0.0,0.0]
[1780201671595,64.17,74095.84,7.3,0.0,0.0,0.0]
[1780201677637,64.17,74095.71,7.3,0.0,0.0,0.0]
[1780201685693,64.17,74095.73,7.3,0.0,0.0,0.0]
[1780201690728,64.17,74095.62,7.3,0.0,0.0,0.0]
[1780201695763,64.17,74095.15,7.3,0.0,0.0,0.0]
[1780201701805,64.17,74095.13,7.3,0.0,0.0,0.0]
[1780201706843,64.17,74092.39,7.3,0.0,0.0,0.0]
[1780201711878,64.17,74092.16,7.3,0.0,0.0,0.0]
[1780201718927,64.17,74091.65,7.3,0.0,0.0,0.0]
[1780201723962,64.17,74090.99,7.3,0.0,0.0,0.0]
[1780201735039,64.17,74091.1,7.3,0.0,0.0,0.0]
[1780201740074,64.17,74089.89,7.3,0.0,0.0,0.0]
[1780201745109,64.17,74087.78,7.3,0.0,0.0,0.0]
[1780201750144,64.17,74087.83,7.3,0.0,0.0,0.0]
[1780201755180,64.17,74088.93,7.3,0.0,0.0,0.0]
[1780201760215,64.17,74089.02,7.3,0.0,0.0,0.0]
[1780201766257,64.17,74089.07,7.3,0.0,0.0,0.0]
[1780201771292,64.17,74088.12,7.3,0.0,0.0,0.0]
[1780201776327,64.17,74088.45,7.3,0.0,0.0,0.0]
[1780201782369,64.17,74088.32,7.3,0.0,0.0,0.0]
[1780201787404,64.17,74089.11,7.3,0.0,0.0,0.0]
[1780201793447,64.17,74089.7,7.3,0.0,0.0,0.0]
[1780201798482,64.17,74085.15,7.3,0.0,0.0,0.0]
[1780201803517,64.17,74081.13,7.3,0.0,0.0,0.0]
[1780201808552,64.17,74080.36,7.3,0.0,0.0,0.0]
[1780201812580,64.17,74066.62,7.3,0.0,0.0,0.0]
[1780201813587,64.17,74061.08,7.3,0.0,0.0,0.0]
[1780201814594,64.17,74054.63,7.3,0.0,0.0,0.0]
[1780201815601,64.17,74050.42,7.3,0.0,0.0,0.0]
[1780201818622,64.17,74044.64,7.3,0.0,0.0,0.0]
[1780201823657,64.17,74044.17,7.3,0.0,0.0,0.0]
[1780201824664,64.17,74048.92,7.3,0.0,0.0,0.0]
[1780201826678,64.17,74053.14,7.3,0.0,0.0,0.0]
[1780201829699,64.17,74058.0,7.3,0.0,0.0,0.0]
[1780201831713,64.17,74058.65,7.3,0.0,0.0,0.0]
[1780201836748,64.17,74058.4,7.3,0.0,0.0,0.0]
[1780201842790,64.17,74061.48,7.3,0.0,0.0,0.0]
[1780201847825,64.17,74062.43,7.3,0.0,0.0,0.0]
[1780201852860,64.17,74063.52,7.3,0.0,0.0,0.0]
[1780201857895,64.17,74063.62,7.3,0.0,0.0,0.0]
[1780201862931,64.17,74059.36,7.3,0.0,0.0,0.0]
[1780201865498,64.17,74059.26,7.3,0.0,0.0,0.0]
[1780201866457,64.17,74059.26,7.3,0.0,0.0,0.0]
[1780201871994,64.17,74056.96,7.3,0.0,0.0,0.0]
[1780201877031,64.17,74056.99,7.3,0.0,0.0,0.0]
[1780201882068,64.17,74057.34,7.3,0.0,0.0,0.0]
[1780201887103,64.17,74057.12,7.3,0.0,0.0,0.0]
[1780201892138,64.17,74057.17,7.3,0.0,0.0,0.0]
[1780201898180,64.17,74056.85,7.3,0.0,0.0,0.0]
[1780201902842,64.17,74056.85,7.3,0.0,0.0,0.0]
[1780201904245,64.17,74056.85,7.3,0.0,0.0,0.0]
[1780201909257,64.17,74056.63,7.3,0.0,0.0,0.0]
[1780201916306,64.17,74056.63,7.3,0.0,0.0,0.0]
[1780201921341,64.17,74055.76,7.3,0.0,0.0,0.0]
[1780201926376,64.17,74054.18,7.3,0.0,0.0,0.0]
[1780201931410,64.17,74052.59,7.3,0.0,0.0,0.0]
[1780201936446,64.17,74051.53,7.3,0.0,0.0,0.0]
[1780201942488,64.17,74052.13,7.3,0.0,0.0,0.0]
[1780201947523,64.17,74049.71,7.3,0.0,0.0,0.0]
[1780201950544,64.17,74045.39,7.3,0.0,0.0,0.0]
[1780201951551,64.17,74044.91,7.3,0.0,0.0,0.0]
[1780201954572,64.17,74051.38,7.3,0.0,0.0,0.0]
[1780201958600,64.17,74055.73,7.3,0.0,0.0,0.0]
[1780201963635,64.17,74052.82,7.3,0.0,0.0,0.0]
[1780201968670,64.17,74052.49,7.3,0.0,0.0,0.0]
[1780201974712,64.17,74052.26,7.3,0.0,0.0,0.0]
[1780201982769,64.17,74052.45,7.3,0.0,0.0,0.0]
[1780201988811,64.17,74052.22,7.3,0.0,0.0,0.0]
[1780201993846,64.17,74050.81,7.3,0.0,0.0,0.0]
[1780201999888,64.17,74049.82,7.3,0.0,0.0,0.0]
[1780202004924,64.17,74047.77,7.3,0.0,0.0,0.0]
[1780202009958,64.17,74047.74,7.3,0.0,0.0,0.0]
[1780202011972,64.17,74047.72,7.3,0.0,0.0,0.0]
[1780202017008,64.17,74047.99,7.3,0.0,0.0,0.0]
[1780202022043,64.17,74045.86,7.3,0.0,0.0,0.0]
[1780202027078,64.17,74047.21,7.3,0.0,0.0,0.0]
[1780202032113,64.17,74048.46,7.3,0.0,0.0,0.0]
[1780202037149,64.17,74051.74,7.3,0.0,0.0,0.0]
[1780202042184,64.17,74050.54,7.3,0.0,0.0,0.0]
[1780202047219,64.17,74051.66,7.3,0.0,0.0,0.0]
[1780202057289,64.17,74051.57,7.3,0.0,0.0,0.0]
[1780202062324,64.17,74051.34,7.3,0.0,0.0,0.0]
[1780202068366,64.17,74051.84,7.3,0.0,0.0,0.0]
[1780202071387,64.17,74051.49,7.3,0.0,0.0,0.0]
[1780202076423,64.17,74049.17,7.3,0.0,0.0,0.0]
[1780202081459,64.17,74048.95,7.3,0.0,0.0,0.0]
[1780202086494,64.17,74049.87,7.3,0.0,0.0,0.0]
[1780202091529,64.17,74050.27,7.3,0.0,0.0,0.0]
[1780202096564,64.17,74050.6,7.3,0.0,0.0,0.0]
[1780202102606,64.17,74050.63,7.3,0.0,0.0,0.0]
[1780202107641,64.17,74050.84,7.3,0.0,0.0,0.0]
[1780202117711,64.17,74049.6,7.3,0.0,0.0,0.0]
[1780202122746,64.17,74052.69,7.3,0.0,0.0,0.0]
[1780202130804,64.17,74052.43,7.3,0.0,0.0,0.0]
[1780202131810,64.17,74052.23,7.3,0.0,0.0,0.0]
[1780202134831,64.17,74056.69,7.3,0.0,0.0,0.0]
[1780202137852,64.17,74066.44,7.3,0.0,0.0,0.0]
[1780202138858,64.17,74072.87,7.3,0.0,0.0,0.0]
[1780202143894,64.17,74073.57,7.3,0.0,0.0,0.0]
[1780202148928,64.17,74073.76,7.3,0.0,0.0,0.0]
[1780202154971,64.17,74073.82,7.3,0.0,0.0,0.0]
[1780202162022,64.17,74072.86,7.3,0.0,0.0,0.0]
[1780202167058,64.17,74069.26,7.3,0.0,0.0,0.0]
[1780202172093,64.17,74073.48,7.3,0.0,0.0,0.0]
[1780202173100,64.17,74080.91,7.3,0.0,0.0,0.0]
[1780202175114,64.17,74086.76,7.3,0.0,0.0,0.0]
[1780202176121,64.17,74091.4,7.3,0.0,0.0,0.0]
[1780202181156,64.17,74092.88,7.3,0.0,0.0,0.0]
[1780202186191,64.17,74092.52,7.3,0.0,0.0,0.0]
[1780202191226,64.17,74088.08,7.3,0.0,0.0,0.0]
[1780202196261,64.17,74088.02,7.3,0.0,0.0,0.0]
[1780202202304,64.17,74087.73,7.3,0.0,0.0,0.0]
[1780202207339,64.17,74086.96,7.3,0.0,0.0,0.0]
[1780202212374,64.17,74086.8,7.3,0.0,0.0,0.0]
[1780202217410,64.17,74086.77,7.3,0.0,0.0,0.0]
[1780202222445,64.17,74088.59,7.3,0.0,0.0,0.0]
[1780202227480,64.17,74089.31,7.3,0.0,0.0,0.0]
[1780202232515,64.17,74087.42,7.3,0.0,0.0,0.0]
[1780202238556,64.17,74087.83,7.3,0.0,0.0,0.0]
[1780202243592,64.17,74087.92,7.3,0.0,0.0,0.0]
[1780202248627,64.17,74088.4,7.3,0.0,0.0,0.0]
[1780202251648,64.17,74088.66,7.3,0.0,0.0,0.0]
[1780202256683,64.17,74088.83,7.3,0.0,0.0,0.0]
[1780202261719,64.17,74089.07,7.3,0.0,0.0,0.0]
[1780202266754,64.17,74088.29,7.3,0.0,0.0,0.0]
[1780202272796,64.17,74087.74,7.3,0.0,0.0,0.0]
[1780202281859,64.17,74087.48,7.3,0.0,0.0,0.0]
[1780202287901,64.17,74088.52,7.3,0.0,0.0,0.0]
[1780202292936,64.17,74091.19,7.3,0.0,0.0,0.0]
[1780202298978,64.17,74092.57,7.3,0.0,0.0,0.0]
[1780202304013,64.17,74091.32,7.3,0.0,0.0,0.0]
[1780202309051,64.17,74097.16,7.3,0.0,0.0,0.0]
[1780202311065,64.17,74105.11,7.3,0.0,0.0,0.0]
[1780202315095,64.17,74109.24,7.3,0.0,0.0,0.0]
[1780202320130,64.17,74109.74,7.3,0.0,0.0,0.0]
[1780202324158,64.17,74104.51,7.3,0.0,0.0,0.0]
[1780202329193,64.17,74105.86,7.3,0.0,0.0,0.0]
[1780202335235,64.17,74103.15,7.3,0.0,0.0,0.0]
[1780202340270,64.17,74103.57,7.3,0.0,0.0,0.0]
[1780202345305,64.17,74100.75,7.3,0.0,0.0,0.0]
[1780202350340,64.17,74096.38,7.3,0.0,0.0,0.0]
[1780202355375,64.17,74096.11,7.3,0.0,0.0,0.0]
[1780202360409,64.17,74095.77,7.3,0.0,0.0,0.0]
[1780202365448,64.17,74095.92,7.3,0.0,0.0,0.0]
[1780202370483,64.17,74095.6,7.3,0.0,0.0,0.0]
[1780202371490,64.17,74096.14,7.3,0.0,0.0,0.0]
[1780202376525,64.17,74095.92,7.3,0.0,0.0,0.0]
[1780202378538,64.17,74088.68,7.3,0.0,0.0,0.0]
[1780202382567,64.17,74084.48,7.3,0.0,0.0,0.0]
[1780202388609,64.17,74084.41,7.3,0.0,0.0,0.0]
[1780202394651,64.17,74084.33,7.3,0.0,0.0,0.0]
[1780202400693,64.17,74084.3,7.3,0.0,0.0,0.0]
[1780202405730,64.17,74083.72,7.3,0.0,0.0,0.0]
[1780202410765,64.17,74083.19,7.3,0.0,0.0,0.0]
[1780202418822,64.17,74083.16,7.3,0.0,0.0,0.0]
[1780202423856,64.17,74083.39,7.3,0.0,0.0,0.0]
[1780202430905,64.17,74083.47,7.3,0.0,0.0,0.0]
[1780202431913,64.17,74083.46,7.3,0.0,0.0,0.0]
[1780202436948,64.17,74083.47,7.3,0.0,0.0,0.0]
[1780202442990,64.17,74082.16,7.3,0.0,0.0,0.0]
[1780202449032,64.17,74081.99,7.3,0.0,0.0,0.0]
[1780202454067,64.17,74076.51,7.3,0.0,0.0,0.0]
[1780202459102,64.17,74075.03,7.3,0.0,0.0,0.0]
[1780202464137,64.17,74075.03,7.3,0.0,0.0,0.0]
[1780202469172,64.17,74077.06,7.3,0.0,0.0,0.0]
[1780202474207,64.17,74075.77,7.3,0.0,0.0,0.0]
[1780202476496,64.17,74075.71,7.3,0.0,0.0,0.0]
[1780202476536,64.17,74075.71,7.3,0.0,0.0,0.0]
[1780202479242,64.17,74069.74,7.3,0.0,0.0,0.0]
[1780202484277,64.17,74066.66,7.3,0.0,0.0,0.0]
[1780202490319,64.17,74065.08,7.3,0.0,0.0,0.0]
[1780202495354,64.17,74062.84,7.3,0.0,0.0,0.0]
[1780202500391,64.17,74060.05,7.3,0.0,0.0,0.0]
[1780202506433,64.17,74059.91,7.3,0.0,0.0,0.0]
[1780202511468,64.17,74059.45,7.3,0.0,0.0,0.0]
[1780202516504,64.17,74055.11,7.3,0.0,0.0,0.0]
[1780202521538,64.17,74055.39,7.3,0.0,0.0,0.0]
[1780202526573,64.17,74055.22,7.3,0.0,0.0,0.0]
[1780202531608,64.17,74053.3,7.3,0.0,0.0,0.0]
[1780202536643,64.17,74054.07,7.3,0.0,0.0,0.0]
[1780202543692,64.17,74056.14,7.3,0.0,0.0,0.0]
[1780202548727,64.17,74059.24,7.3,0.0,0.0,0.0]
[1780202551747,64.17,74059.25,7.3,0.0,0.0,0.0]
[1780202557792,64.17,74061.16,7.3,0.0,0.0,0.0]
[1780202559806,64.17,74069.64,7.3,0.0,0.0,0.0]
[1780202564844,64.17,74069.86,7.3,0.0,0.0,0.0]
[1780202569879,64.17,74070.36,7.3,0.0,0.0,0.0]
[1780202574913,64.17,74069.78,7.3,0.0,0.0,0.0]
[1780202582970,64.17,74070.0,7.3,0.0,0.0,0.0]
[1780202589014,64.17,74070.49,7.3,0.0,0.0,0.0]
[1780202594049,64.17,74070.05,7.3,0.0,0.0,0.0]
[1780202599083,64.17,74069.86,7.3,0.0,0.0,0.0]
[1780202604119,64.17,74069.62,7.3,0.0,0.0,0.0]
[1780202611167,64.17,74070.66,7.3,0.0,0.0,0.0]
[1780202617210,64.17,74070.58,7.3,0.0,0.0,0.0]
[1780202622245,64.17,74069.67,7.3,0.0,0.0,0.0]
[1780202627280,64.17,74071.01,7.3,0.0,0.0,0.0]
[1780202634329,64.17,74071.21,7.3,0.0,0.0,0.0]
[1780202639364,64.17,74071.51,7.3,0.0,0.0,0.0]
[1780202644399,64.17,74070.84,7.3,0.0,0.0,0.0]
[1780202647420,64.17,74076.28,7.3,0.0,0.0,0.0]
[1780202652455,64.17,74078.38,7.3,0.0,0.0,0.0]
[1780202658497,64.17,74078.15,7.3,0.0,0.0,0.0]
[1780202668567,64.17,74078.47,7.3,0.0,0.0,0.0]
[1780202671587,64.17,74078.04,7.3,0.0,0.0,0.0]
[1780202676623,64.17,74078.14,7.3,0.0,0.0,0.0]
[1780202681658,64.17,74077.33,7.3,0.0,0.0,0.0]
[1780202686693,64.17,74079.41,7.3,0.0,0.0,0.0]
[1780202690721,64.17,74085.64,7.3,0.0,0.0,0.0]
[1780202693742,64.17,74090.92,7.3,0.0,0.0,0.0]
[1780202696763,64.17,74095.07,7.3,0.0,0.0,0.0]
[1780202701798,64.17,74096.11,7.3,0.0,0.0,0.0]
[1780202704819,64.17,74090.77,7.3,0.0,0.0,0.0]
[1780202709853,64.17,74090.57,7.3,0.0,0.0,0.0]
[1780202714889,64.17,74089.53,7.3,0.0,0.0,0.0]
[1780202719924,64.17,74088.67,7.3,0.0,0.0,0.0]
[1780202725965,64.17,74087.48,7.3,0.0,0.0,0.0]
[1780202731002,64.17,74086.89,7.3,0.0,0.0,0.0]
[1780202738051,64.17,74086.48,7.3,0.0,0.0,0.0]
[1780202746106,64.17,74085.78,7.3,0.0,0.0,0.0]
[1780202751144,64.17,74085.89,7.3,0.0,0.0,0.0]
[1780202756179,64.17,74082.66,7.3,0.0,0.0,0.0]
[1780202761218,64.17,74080.75,7.3,0.0,0.0,0.0]
[1780202762224,64.17,74076.3,7.3,0.0,0.0,0.0]
[1780202767259,64.17,74075.05,7.3,0.0,0.0,0.0]
[1780202773301,64.17,74073.68,7.3,0.0,0.0,0.0]
[1780202778336,64.17,74073.43,7.3,0.0,0.0,0.0]
[1780202781357,64.17,74067.56,7.3,0.0,0.0,0.0]
[1780202786392,64.17,74064.58,7.3,0.0,0.0,0.0]
[1780202791428,64.17,74062.8,7.3,0.0,0.0,0.0]
[1780202796463,64.17,74062.79,7.3,0.0,0.0,0.0]
[1780202801498,64.17,74062.79,7.3,0.0,0.0,0.0]
[1780202806534,64.17,74061.94,7.3,0.0,0.0,0.0]
[1780202809822,64.17,74061.87,7.3,0.0,0.0,0.0]
[1780202809903,64.17,74057.43,7.3,0.0,0.0,0.0]
[1780202812049,64.17,74055.37,7.3,0.0,0.0,0.0]
[1780202819625,64.17,74056.15,7.3,0.0,0.0,0.0]
[1780202825667,64.17,74056.96,7.3,0.0,0.0,0.0]
[1780202829695,64.17,74062.35,7.3,0.0,0.0,0.0]
[1780202831709,64.17,74066.33,7.3,0.0,0.0,0.0]
[1780202836744,64.17,74066.53,7.3,0.0,0.0,0.0]
[1780202841779,64.17,74064.5,7.3,0.0,0.0,0.0]
[1780202846814,64.17,74061.12,7.3,0.0,0.0,0.0]
[1780202855877,64.17,74061.08,7.3,0.0,0.0,0.0]
[1780202860918,64.17,74061.61,7.3,0.0,0.0,0.0]
[1780202867967,64.17,74061.27,7.3,0.0,0.0,0.0]
[1780202874009,64.17,74061.15,7.3,0.0,0.0,0.0]
[1780202880052,64.17,74060.85,7.3,0.0,0.0,0.0]
[1780202885087,64.17,74061.0,7.3,0.0,0.0,0.0]
[1780202890121,64.17,74061.4,7.3,0.0,0.0,0.0]
[1780202900192,64.17,74061.4,7.3,0.0,0.0,0.0]
[1780202907241,64.17,74060.95,7.3,0.0,0.0,0.0]
[1780202915297,64.17,74061.27,7.3,0.0,0.0,0.0]
[1780202923353,64.17,74060.96,7.3,0.0,0.0,0.0]
[1780202928388,64.17,74060.93,7.3,0.0,0.0,0.0]
[1780202933423,64.17,74060.8,7.3,0.0,0.0,0.0]
[1780202939465,64.17,74060.84,7.3,0.0,0.0,0.0]
[1780202944500,64.17,74061.46,7.3,0.0,0.0,0.0]
[1780202947521,64.17,74067.03,7.3,0.0,0.0,0.0]
[1780202951549,64.17,74071.87,7.3,0.0,0.0,0.0]
[1780202956584,64.17,74072.44,7.3,0.0,0.0,0.0]
[1780202961619,64.17,74078.22,7.3,0.0,0.0,0.0]
[1780202962626,64.17,74082.29,7.3,0.0,0.0,0.0]
[1780202964640,64.17,74087.69,7.3,0.0,0.0,0.0]
[1780202967661,64.17,74093.53,7.3,0.0,0.0,0.0]
[1780202971689,64.17,74094.97,7.3,0.0,0.0,0.0]
[1780202976724,64.17,74097.62,7.3,0.0,0.0,0.0]
[1780202981759,64.17,74097.62,7.3,0.0,0.0,0.0]
[1780202986794,64.17,74097.49,7.3,0.0,0.0,0.0]
[1780202991829,64.17,74097.44,7.3,0.0,0.0,0.0]
[1780202996863,64.17,74097.35,7.3,0.0,0.0,0.0]
[1780203001899,64.17,74101.18,7.3,0.0,0.0,0.0]
[1780203006934,64.17,74097.9,7.3,0.0,0.0,0.0]
[1780203012976,64.17,74097.74,7.3,0.0,0.0,0.0]
[1780203018011,64.17,74097.59,7.3,0.0,0.0,0.0]
[1780203025060,64.17,74097.34,7.3,0.0,0.0,0.0]
[1780203030095,64.17,74096.37,7.3,0.0,0.0,0.0]
[1780203035131,64.17,74099.04,7.3,0.0,0.0,0.0]
[1780203040166,64.17,74097.86,7.3,0.0,0.0,0.0]
[1780203048222,64.17,74096.78,7.3,0.0,0.0,0.0]
[1780203056278,64.17,74097.17,7.3,0.0,0.0,0.0]
[1780203064334,64.17,74097.18,7.3,0.0,0.0,0.0]
[1780203074405,64.17,74097.59,7.3,0.0,0.0,0.0]
[1780203079440,64.17,74098.04,7.3,0.0,0.0,0.0]
[1780203084475,64.17,74098.06,7.3,0.0,0.0,0.0]
[1780203087498,64.17,74097.97,7.3,0.0,0.0,0.0]
[1780203087545,64.17,74097.97,7.3,0.0,0.0,0.0]
[1780203094546,64.17,74097.84,7.3,0.0,0.0,0.0]
[1780203099581,64.17,74097.84,7.3,0.0,0.0,0.0]
[1780203104616,64.17,74098.12,7.3,0.0,0.0,0.0]
[1780203110658,64.17,74097.96,7.3,0.0,0.0,0.0]
[1780203115693,64.17,74099.39,7.3,0.0,0.0,0.0]
[1780203120728,64.17,74100.18,7.3,0.0,0.0,0.0]
[1780203125763,64.17,74100.2,7.3,0.0,0.0,0.0]
[1780203131805,64.17,74100.75,7.3,0.0,0.0,0.0]
[1780203136839,64.17,74102.08,7.3,0.0,0.0,0.0]
[1780203141875,64.17,74101.99,7.3,0.0,0.0,0.0]
[1780203147918,64.17,74101.97,7.3,0.0,0.0,0.0]
[1780203158995,64.17,74102.24,7.3,0.0,0.0,0.0]
[1780203164030,64.17,74102.42,7.3,0.0,0.0,0.0]
[1780203173103,64.17,74102.52,7.3,0.0,0.0,0.0]
[1780203176124,64.17,74109.6,7.3,0.0,0.0,0.0]
[1780203178138,64.17,74115.78,7.3,0.0,0.0,0.0]
[1780203183173,64.17,74116.3,7.3,0.0,0.0,0.0]
[1780203188208,64.17,74115.87,7.3,0.0,0.0,0.0]
[1780203193243,64.17,74116.09,7.3,0.0,0.0,0.0]
[1780203198278,64.17,74113.51,7.3,0.0,0.0,0.0]
[1780203203313,64.17,74113.09,7.3,0.0,0.0,0.0]
[1780203209355,64.17,74112.9,7.3,0.0,0.0,0.0]
[1780203211369,64.17,74112.93,7.3,0.0,0.0,0.0]
[1780203216404,64.17,74113.99,7.3,0.0,0.0,0.0]
[1780203218418,64.17,74117.9,7.3,0.0,0.0,0.0]
[1780203224460,64.17,74120.67,7.3,0.0,0.0,0.0]
[1780203229497,64.17,74119.71,7.3,0.0,0.0,0.0]
[1780203237553,64.17,74120.39,7.3,0.0,0.0,0.0]
[1780203242589,64.17,74118.49,7.3,0.0,0.0,0.0]
[1780203245610,64.17,74114.15,7.3,0.0,0.0,0.0]
[1780203248636,64.17,74118.57,7.3,0.0,0.0,0.0]
[1780203250650,64.17,74113.54,7.3,0.0,0.0,0.0]
[1780203251657,64.17,74107.79,7.3,0.0,0.0,0.0]
[1780203253672,64.17,74100.56,7.3,0.0,0.0,0.0]
[1780203254678,64.17,74095.54,7.3,0.0,0.0,0.0]
[1780203258707,64.17,74090.07,7.3,0.0,0.0,0.0]
[1780203263742,64.17,74087.2,7.3,0.0,0.0,0.0]
[1780203268777,64.17,74087.3,7.3,0.0,0.0,0.0]
[1780203271798,64.17,74087.77,7.3,0.0,0.0,0.0]
[1780203276833,64.17,74086.45,7.3,0.0,0.0,0.0]
[1780203284889,64.17,74085.13,7.3,0.0,0.0,0.0]
[1780203291937,64.17,74082.69,7.3,0.0,0.0,0.0]
[1780203297982,64.17,74082.77,7.3,0.0,0.0,0.0]
[1780203302010,64.17,74091.22,7.3,0.0,0.0,0.0]
[1780203303017,64.17,74098.09,7.3,0.0,0.0,0.0]
[1780203308053,64.17,74098.05,7.3,0.0,0.0,0.0]
[1780203313088,64.17,74094.93,7.3,0.0,0.0,0.0]
[1780203318123,64.17,74093.89,7.3,0.0,0.0,0.0]
[1780203321144,64.17,74097.8,7.3,0.0,0.0,0.0]
[1780203327186,64.17,74099.62,7.3,0.0,0.0,0.0]
[1780203331213,64.17,74099.15,7.3,0.0,0.0,0.0]
[1780203337256,64.17,74101.31,7.3,0.0,0.0,0.0]
[1780203342291,64.17,74101.64,7.3,0.0,0.0,0.0]
[1780203349340,64.17,74101.26,7.3,0.0,0.0,0.0]
[1780203354375,64.17,74101.79,7.3,0.0,0.0,0.0]
[1780203359410,64.17,74102.51,7.3,0.0,0.0,0.0]
[1780203364445,64.17,74103.46,7.3,0.0,0.0,0.0]
[1780203369480,64.17,74103.8,7.3,0.0,0.0,0.0]
[1780203375522,64.17,74103.9,7.3,0.0,0.0,0.0]
[1780203380558,64.17,74104.11,7.3,0.0,0.0,0.0]
[1780203385593,64.17,74103.89,7.3,0.0,0.0,0.0]
[1780203390628,64.17,74106.82,7.3,0.0,0.0,0.0]
[1780203391635,64.17,74109.02,7.3,0.0,0.0,0.0]
[1780203393649,64.17,74113.47,7.3,0.0,0.0,0.0]
[1780203400698,64.17,74113.29,7.3,0.0,0.0,0.0]
[1780203405733,64.17,74111.26,7.3,0.0,0.0,0.0]
[1780203410768,64.17,74109.05,7.3,0.0,0.0,0.0]
[1780203417817,64.17,74108.75,7.3,0.0,0.0,0.0]
[1780203423859,64.17,74108.31,7.3,0.0,0.0,0.0]
[1780203428894,64.17,74108.3,7.3,0.0,0.0,0.0]
[1780203433929,64.17,74108.57,7.3,0.0,0.0,0.0]
[1780203438964,64.17,74109.0,7.3,0.0,0.0,0.0]
[1780203443999,64.17,74110.05,7.3,0.0,0.0,0.0]
[1780203449035,64.17,74109.75,7.3,0.0,0.0,0.0]
[1780203452056,64.17,74109.36,7.3,0.0,0.0,0.0]
[1780203457091,64.17,74109.15,7.3,0.0,0.0,0.0]
[1780203462126,64.17,74109.65,7.3,0.0,0.0,0.0]
[1780203468168,64.17,74109.36,7.3,0.0,0.0,0.0]
[1780203473203,64.17,74109.48,7.3,0.0,0.0,0.0]
[1780203480252,64.17,74109.47,7.3,0.0,0.0,0.0]
[1780203486294,64.17,74109.31,7.3,0.0,0.0,0.0]
[1780203492336,64.17,74109.86,7.3,0.0,0.0,0.0]
[1780203498377,64.17,74110.27,7.3,0.0,0.0,0.0]
[1780203504420,64.17,74110.43,7.3,0.0,0.0,0.0]
[1780203509457,64.17,74110.11,7.3,0.0,0.0,0.0]
[1780203514492,64.17,74109.38,7.3,0.0,0.0,0.0]
[1780203521541,64.17,74109.77,7.3,0.0,0.0,0.0]
[1780203526577,64.17,74109.09,7.3,0.0,0.0,0.0]
[1780203530605,64.17,74105.02,7.3,0.0,0.0,0.0]
[1780203535640,64.17,74103.98,7.3,0.0,0.0,0.0]
[1780203541682,64.17,74102.8,7.3,0.0,0.0,0.0]
[1780203546716,64.17,74101.27,7.3,0.0,0.0,0.0]
[1780203551752,64.17,74099.99,7.3,0.0,0.0,0.0]
[1780203556787,64.17,74100.27,7.3,0.0,0.0,0.0]
[1780203561823,64.17,74100.05,7.3,0.0,0.0,0.0]
[1780203566858,64.17,74098.88,7.3,0.0,0.0,0.0]
[1780203571894,64.17,74087.69,7.3,0.0,0.0,0.0]
[1780203576929,64.17,74084.96,7.3,0.0,0.0,0.0]
[1780203581964,64.17,74085.75,7.3,0.0,0.0,0.0]
[1780203587000,64.17,74085.84,7.3,0.0,0.0,0.0]
[1780203593042,64.17,74085.29,7.3,0.0,0.0,0.0]
[1780203598077,64.17,74079.74,7.3,0.0,0.0,0.0]
[1780203600093,64.17,74072.85,7.3,0.0,0.0,0.0]
[1780203605128,64.17,74080.57,7.3,0.0,0.0,0.0]
[1780203606135,64.17,74085.64,7.3,0.0,0.0,0.0]
[1780203611180,64.17,74086.34,7.3,0.0,0.0,0.0]
[1780203616212,64.17,74087.7,7.3,0.0,0.0,0.0]
[1780203621247,64.17,74087.83,7.3,0.0,0.0,0.0]
[1780203626282,64.17,74089.92,7.3,0.0,0.0,0.0]
[1780203628296,64.17,74094.93,7.3,0.0,0.0,0.0]
[1780203632324,64.17,74095.06,7.3,0.0,0.0,0.0]
[1780203640380,64.17,74095.71,7.3,0.0,0.0,0.0]
[1780203645415,64.17,74087.89,7.3,0.0,0.0,0.0]
[1780203646422,64.17,74081.4,7.3,0.0,0.0,0.0]
[1780203650450,64.17,74076.74,7.3,0.0,0.0,0.0]
[1780203655485,64.17,74076.08,7.3,0.0,0.0,0.0]
[1780203660519,64.17,74075.98,7.3,0.0,0.0,0.0]
[1780203665555,64.17,74075.77,7.3,0.0,0.0,0.0]
[1780203671599,64.17,74075.08,7.3,0.0,0.0,0.0]
[1780203677639,64.17,74076.86,7.3,0.0,0.0,0.0]
[1780203682674,64.17,74076.34,7.3,0.0,0.0,0.0]
[1780203687709,64.17,74076.36,7.3,0.0,0.0,0.0]
[1780203692744,64.17,74076.34,7.3,0.0,0.0,0.0]
[1780203697779,64.17,74077.03,7.3,0.0,0.0,0.0]
[1780203698501,64.17,74077.03,7.3,0.0,0.0,0.0]
[1780203699545,64.17,74077.03,7.3,0.0,0.0,0.0]
[1780203707849,64.17,74076.74,7.3,0.0,0.0,0.0]
[1780203712884,64.17,74077.05,7.3,0.0,0.0,0.0]
[1780203716933,64.17,74077.42,7.3,0.0,0.0,0.0]
[1780203717169,64.17,74077.42,7.3,0.0,0.0,0.0]
[1780203722954,64.17,74079.68,7.3,0.0,0.0,0.0]
[1780203727989,64.17,74078.52,7.3,0.0,0.0,0.0]
[1780203733024,64.17,74078.66,7.3,0.0,0.0,0.0]
[1780203738059,64.17,74081.74,7.3,0.0,0.0,0.0]
[1780203743094,64.17,74084.06,7.3,0.0,0.0,0.0]
[1780203756186,64.17,74083.67,7.3,0.0,0.0,0.0]
[1780203761221,64.17,74084.54,7.3,0.0,0.0,0.0]
[1780203766256,64.17,74084.7,7.3,0.0,0.0,0.0]
[1780203771293,64.17,74084.42,7.3,0.0,0.0,0.0]
[1780203776328,64.17,74082.12,7.3,0.0,0.0,0.0]
[1780203781363,64.17,74083.45,7.3,0.0,0.0,0.0]
[1780203787405,64.17,74083.45,7.3,0.0,0.0,0.0]
[1780203790426,64.17,74075.65,7.3,0.0,0.0,0.0]
[1780203793447,64.17,74069.88,7.3,0.0,0.0,0.0]
[1780203794454,64.17,74065.19,7.3,0.0,0.0,0.0]
[1780203799489,64.17,74065.21,7.3,0.0,0.0,0.0]
[1780203804524,64.17,74065.61,7.3,0.0,0.0,0.0]
[1780203809559,64.17,74065.18,7.3,0.0,0.0,0.0]
[1780203813587,64.17,74065.18,7.3,0.0,0.0,0.0]
[1780203818622,64.17,74063.26,7.3,0.0,0.0,0.0]
[1780203823657,64.17,74064.13,7.3,0.0,0.0,0.0]
[1780203829699,64.17,74063.97,7.3,0.0,0.0,0.0]
[1780203834734,64.17,74063.6,7.3,0.0,0.0,0.0]
[1780203839769,64.17,74061.65,7.3,0.0,0.0,0.0]
[1780203844804,64.17,74060.22,7.3,0.0,0.0,0.0]
[1780203852860,64.17,74059.6,7.3,0.0,0.0,0.0]
[1780203857894,64.17,74061.44,7.3,0.0,0.0,0.0]
[1780203858902,64.17,74066.86,7.3,0.0,0.0,0.0]
[1780203862929,64.17,74075.1,7.3,0.0,0.0,0.0]
[1780203867967,64.17,74077.31,7.3,0.0,0.0,0.0]
[1780203871995,64.17,74079.51,7.3,0.0,0.0,0.0]
[1780203877030,64.17,74081.68,7.3,0.0,0.0,0.0]
[1780203882065,64.17,74083.34,7.3,0.0,0.0,0.0]
[1780203887100,64.17,74082.53,7.3,0.0,0.0,0.0]
[1780203892135,64.17,74082.66,7.3,0.0,0.0,0.0]
[1780203897170,64.17,74081.33,7.3,0.0,0.0,0.0]
[1780203902209,64.17,74079.0,7.3,0.0,0.0,0.0]
[1780203907243,64.17,74076.67,7.3,0.0,0.0,0.0]
[1780203913287,64.17,74079.13,7.3,0.0,0.0,0.0]
[1780203918321,64.17,74080.88,7.3,0.0,0.0,0.0]
[1780203923356,64.17,74079.97,7.3,0.0,0.0,0.0]
[1780203928391,64.17,74080.62,7.3,0.0,0.0,0.0]
[1780203931412,64.17,74081.87,7.3,0.0,0.0,0.0]
[1780203936447,64.17,74082.26,7.3,0.0,0.0,0.0]
[1780203942489,64.17,74083.52,7.3,0.0,0.0,0.0]
[1780203947524,64.17,74084.13,7.3,0.0,0.0,0.0]
[1780203955580,64.17,74083.24,7.3,0.0,0.0,0.0]
[1780203958601,64.17,74087.71,7.3,0.0,0.0,0.0]
[1780203963636,64.17,74091.46,7.3,0.0,0.0,0.0]
[1780203968671,64.17,74092.19,7.3,0.0,0.0,0.0]
[1780203970685,64.17,74098.59,7.3,0.0,0.0,0.0]
[1780203975722,64.17,74100.57,7.3,0.0,0.0,0.0]
[1780203980757,64.17,74103.83,7.3,0.0,0.0,0.0]
[1780203986799,64.17,74105.0,7.3,0.0,0.0,0.0]
[1780203991834,64.17,74104.74,7.3,0.0,0.0,0.0]
[1780203996873,64.17,74104.28,7.3,0.0,0.0,0.0]
[1780204001908,64.17,74104.44,7.3,0.0,0.0,0.0]
[1780204006943,64.17,74103.84,7.3,0.0,0.0,0.0]
[1780204011978,64.17,74104.19,7.3,0.0,0.0,0.0]
[1780204017014,64.17,74103.77,7.3,0.0,0.0,0.0]
[1780204026077,64.17,74099.4,7.3,0.0,0.0,0.0]
[1780204030109,64.17,74094.01,7.3,0.0,0.0,0.0]
[1780204035144,64.17,74094.14,7.3,0.0,0.0,0.0]
[1780204041186,64.17,74095.82,7.3,0.0,0.0,0.0]
[1780204047228,64.17,74096.45,7.3,0.0,0.0,0.0]
[1780204051256,64.17,74096.07,7.3,0.0,0.0,0.0]
[1780204056294,64.17,74095.68,7.3,0.0,0.0,0.0]
[1780204066365,64.17,74097.15,7.3,0.0,0.0,0.0]
[1780204071400,64.17,74096.58,7.3,0.0,0.0,0.0]
[1780204076442,64.17,74096.26,7.3,0.0,0.0,0.0]
[1780204084498,64.17,74097.82,7.3,0.0,0.0,0.0]
[1780204089533,64.17,74097.44,7.3,0.0,0.0,0.0]
[1780204097589,64.17,74096.98,7.3,0.0,0.0,0.0]
[1780204102624,64.17,74097.57,7.3,0.0,0.0,0.0]
[1780204107659,64.17,74098.55,7.3,0.0,0.0,0.0]
[1780204115715,64.17,74098.38,7.3,0.0,0.0,0.0]
[1780204120750,64.17,74097.19,7.3,0.0,0.0,0.0]
[1780204125785,64.17,74094.96,7.3,0.0,0.0,0.0]
[1780204133842,64.17,74096.38,7.3,0.0,0.0,0.0]
[1780204139884,64.17,74095.95,7.3,0.0,0.0,0.0]
[1780204142905,64.17,74090.74,7.3,0.0,0.0,0.0]
[1780204143912,64.17,74086.79,7.3,0.0,0.0,0.0]
[1780204148946,64.17,74087.68,7.3,0.0,0.0,0.0]
[1780204153982,64.17,74087.4,7.3,0.0,0.0,0.0]
[1780204159017,64.17,74087.97,7.3,0.0,0.0,0.0]
[1780204164056,64.17,74089.54,7.3,0.0,0.0,0.0]
[1780204170097,64.17,74089.74,7.3,0.0,0.0,0.0]
[1780204171105,64.17,74089.54,7.3,0.0,0.0,0.0]
[1780204177147,64.17,74089.97,7.3,0.0,0.0,0.0]
[1780204182182,64.17,74091.45,7.3,0.0,0.0,0.0]
[1780204187217,64.17,74090.96,7.3,0.0,0.0,0.0]
[1780204192252,64.17,74091.16,7.3,0.0,0.0,0.0]
[1780204197287,64.17,74090.72,7.3,0.0,0.0,0.0]
[1780204202323,64.17,74091.55,7.3,0.0,0.0,0.0]
[1780204208365,64.17,74091.43,7.3,0.0,0.0,0.0]
[1780204213400,64.17,74092.03,7.3,0.0,0.0,0.0]
[1780204227500,64.17,74090.82,7.3,0.0,0.0,0.0]
[1780204240593,64.17,74090.85,7.3,0.0,0.0,0.0]
[1780204245629,64.17,74091.06,7.3,0.0,0.0,0.0]
[1780204250664,64.17,74090.92,7.3,0.0,0.0,0.0]
[1780204256706,64.17,74090.96,7.3,0.0,0.0,0.0]
[1780204262748,64.17,74090.35,7.3,0.0,0.0,0.0]
[1780204267784,64.17,74090.66,7.3,0.0,0.0,0.0]
[1780204275839,64.17,74090.51,7.3,0.0,0.0,0.0]
[1780204280875,64.17,74090.9,7.3,0.0,0.0,0.0]
[1780204289938,64.17,74092.32,7.3,0.0,0.0,0.0]
[1780204291952,64.17,74092.32,7.3,0.0,0.0,0.0]
[1780204296988,64.17,74092.05,7.3,0.0,0.0,0.0]
[1780204303036,64.17,74092.02,7.3,0.0,0.0,0.0]
[1780204305050,64.17,74098.51,7.3,0.0,0.0,0.0]
[1780204309500,64.17,74100.62,7.3,0.0,0.0,0.0]
[1780204309941,64.17,74100.11,7.3,0.0,0.0,0.0]
[1780204315120,64.17,74101.27,7.3,0.0,0.0,0.0]
[1780204320155,64.17,74100.52,7.3,0.0,0.0,0.0]
[1780204325190,64.17,74101.26,7.3,0.0,0.0,0.0]
[1780204332239,64.17,74101.47,7.3,0.0,0.0,0.0]
[1780204339288,64.17,74101.72,7.3,0.0,0.0,0.0]
[1780204345330,64.17,74101.81,7.3,0.0,0.0,0.0]
[1780204350367,64.17,74102.14,7.3,0.0,0.0,0.0]
[1780204352381,64.17,74101.97,7.3,0.0,0.0,0.0]
[1780204359430,64.17,74101.94,7.3,0.0,0.0,0.0]
[1780204365472,64.17,74101.78,7.3,0.0,0.0,0.0]
[1780204372523,64.17,74102.72,7.3,0.0,0.0,0.0]
[1780204377560,64.17,74105.05,7.3,0.0,0.0,0.0]
[1780204382595,64.17,74105.86,7.3,0.0,0.0,0.0]
[1780204387630,64.17,74100.4,7.3,0.0,0.0,0.0]
[1780204392665,64.17,74091.03,7.3,0.0,0.0,0.0]
[1780204395686,64.17,74087.14,7.3,0.0,0.0,0.0]
[1780204400722,64.17,74087.25,7.3,0.0,0.0,0.0]
[1780204405756,64.17,74086.5,7.3,0.0,0.0,0.0]
[1780204410791,64.17,74086.37,7.3,0.0,0.0,0.0]
[1780204411797,64.17,74086.3,7.3,0.0,0.0,0.0]
[1780204416833,64.17,74088.6,7.3,0.0,0.0,0.0]
[1780204419855,64.17,74083.94,7.3,0.0,0.0,0.0]
[1780204424890,64.17,74082.04,7.3,0.0,0.0,0.0]
[1780204429925,64.17,74080.85,7.3,0.0,0.0,0.0]
[1780204434960,64.17,74079.77,7.3,0.0,0.0,0.0]
[1780204442009,64.17,74078.93,7.3,0.0,0.0,0.0]
[1780204447044,64.17,74075.5,7.3,0.0,0.0,0.0]
[1780204452079,64.17,74075.96,7.3,0.0,0.0,0.0]
[1780204457114,64.17,74077.33,7.3,0.0,0.0,0.0]
[1780204463156,64.17,74077.29,7.3,0.0,0.0,0.0]
[1780204469197,64.17,74076.03,7.3,0.0,0.0,0.0]
[1780204472219,64.17,74074.94,7.3,0.0,0.0,0.0]
[1780204483296,64.17,74075.15,7.3,0.0,0.0,0.0]
[1780204488331,64.17,74074.85,7.3,0.0,0.0,0.0]
[1780204499408,64.17,74074.89,7.3,0.0,0.0,0.0]
[1780204505449,64.17,74072.04,7.3,0.0,0.0,0.0]
[1780204512499,64.17,74072.26,7.3,0.0,0.0,0.0]
[1780204518546,64.17,74073.62,7.3,0.0,0.0,0.0]
[1780204523581,64.17,74075.55,7.3,0.0,0.0,0.0]
[1780204528616,64.17,74076.54,7.3,0.0,0.0,0.0]
[1780204529528,64.17,74076.54,7.3,0.0,0.0,0.0]
[1780204532644,64.17,74077.12,7.3,0.0,0.0,0.0]
[1780204535728,64.17,74076.95,7.3,0.0,0.0,0.0]
[1780204541708,64.17,74076.12,7.3,0.0,0.0,0.0]
[1780204552787,64.17,74076.0,7.3,0.0,0.0,0.0]
[1780204562857,64.17,74076.0,7.3,0.0,0.0,0.0]
[1780204567892,64.17,74076.4,7.3,0.0,0.0,0.0]
[1780204576955,64.17,74076.49,7.3,0.0,0.0,0.0]
[1780204584009,64.17,74077.49,7.3,0.0,0.0,0.0]
[1780204595082,64.17,74077.69,7.3,0.0,0.0,0.0]
[1780204603139,64.17,74077.79,7.3,0.0,0.0,0.0]
[1780204615223,64.17,74077.69,7.3,0.0,0.0,0.0]
[1780204621265,64.17,74077.93,7.3,0.0,0.0,0.0]
[1780204623953,64.17,74077.93,7.3,0.0,0.0,0.0]
[1780204626163,64.17,74077.96,7.3,0.0,0.0,0.0]
[1780204631335,64.17,74077.12,7.3,0.0,0.0,0.0]
[1780204633349,64.17,74084.96,7.3,0.0,0.0,0.0]
[1780204636370,64.17,74088.78,7.3,0.0,0.0,0.0]
[1780204641406,64.17,74086.44,7.3,0.0,0.0,0.0]
[1780204643420,64.17,74080.12,7.3,0.0,0.0,0.0]
[1780204648454,64.17,74079.57,7.3,0.0,0.0,0.0]
[1780204651476,64.17,74079.63,7.3,0.0,0.0,0.0]
[1780204657518,64.17,74079.15,7.3,0.0,0.0,0.0]
[1780204662553,64.17,74078.82,7.3,0.0,0.0,0.0]
[1780204667588,64.17,74078.4,7.3,0.0,0.0,0.0]
[1780204672624,64.17,74076.76,7.3,0.0,0.0,0.0]
[1780204677659,64.17,74074.69,7.3,0.0,0.0,0.0]
[1780204683701,64.17,74074.75,7.3,0.0,0.0,0.0]
[1780204688736,64.17,74073.98,7.3,0.0,0.0,0.0]
[1780204693771,64.17,74074.84,7.3,0.0,0.0,0.0]
[1780204699814,64.17,74074.4,7.3,0.0,0.0,0.0]
[1780204702834,64.17,74079.75,7.3,0.0,0.0,0.0]
[1780204708878,64.17,74081.43,7.3,0.0,0.0,0.0]
[1780204714920,64.17,74085.15,7.3,0.0,0.0,0.0]
[1780204715927,64.17,74091.13,7.3,0.0,0.0,0.0]
[1780204719954,64.17,74087.08,7.3,0.0,0.0,0.0]
[1780204724990,64.17,74088.59,7.3,0.0,0.0,0.0]
[1780204732041,64.17,74088.26,7.3,0.0,0.0,0.0]
[1780204737076,64.17,74088.26,7.3,0.0,0.0,0.0]
[1780204742111,64.17,74087.89,7.3,0.0,0.0,0.0]
[1780204748153,64.17,74087.34,7.3,0.0,0.0,0.0]
[1780204749160,64.17,74079.06,7.3,0.0,0.0,0.0]
[1780204754195,64.17,74079.14,7.3,0.0,0.0,0.0]
[1780204759230,64.17,74077.99,7.3,0.0,0.0,0.0]
[1780204765272,64.17,74072.07,7.3,0.0,0.0,0.0]
[1780204770307,64.17,74070.82,7.3,0.0,0.0,0.0]
[1780204771314,64.17,74070.64,7.3,0.0,0.0,0.0]
[1780204776350,64.17,74070.92,7.3,0.0,0.0,0.0]
[1780204781385,64.17,74071.25,7.3,0.0,0.0,0.0]
[1780204790448,64.17,74071.24,7.3,0.0,0.0,0.0]
[1780204795483,64.17,74071.18,7.3,0.0,0.0,0.0]
[1780204800518,64.17,74072.29,7.3,0.0,0.0,0.0]
[1780204805553,64.17,74071.96,7.3,0.0,0.0,0.0]
[1780204810591,64.17,74072.82,7.3,0.0,0.0,0.0]
[1780204819654,64.17,74072.65,7.3,0.0,0.0,0.0]
[1780204824689,64.17,74072.04,7.3,0.0,0.0,0.0]
[1780204830731,64.17,74072.09,7.3,0.0,0.0,0.0]
[1780204832745,64.17,74072.19,7.3,0.0,0.0,0.0]
[1780204837780,64.17,74071.78,7.3,0.0,0.0,0.0]
[1780204845836,64.17,74075.45,7.3,0.0,0.0,0.0]
[1780204850873,64.17,74078.3,7.3,0.0,0.0,0.0]
[1780204856915,64.17,74078.62,7.3,0.0,0.0,0.0]
[1780204862957,64.17,74078.91,7.3,0.0,0.0,0.0]
[1780204869004,64.17,74078.62,7.3,0.0,0.0,0.0]
[1780204874039,64.17,74078.69,7.3,0.0,0.0,0.0]
[1780204879074,64.17,74078.68,7.3,0.0,0.0,0.0]
[1780204884109,64.17,74078.11,7.3,0.0,0.0,0.0]
[1780204891158,64.17,74077.92,7.3,0.0,0.0,0.0]
[1780204896193,64.17,74077.8,7.3,0.0,0.0,0.0]
[1780204901228,64.17,74077.82,7.3,0.0,0.0,0.0]
[1780204906264,64.17,74077.2,7.3,0.0,0.0,0.0]
[1780204919355,64.17,74071.76,7.3,0.0,0.0,0.0]
[1780204920362,64.17,74068.07,7.3,0.0,0.0,0.0]
[1780204920495,64.17,74068.07,7.3,0.0,0.0,0.0]
[1780204921137,64.17,74068.07,7.3,0.0,0.0,0.0]
[1780204924390,64.17,74075.49,7.3,0.0,0.0,0.0]
[1780204929425,64.17,74077.57,7.3,0.0,0.0,0.0]
[1780204935466,64.17,74078.32,7.3,0.0,0.0,0.0]
[1780204944530,64.17,74077.44,7.3,0.0,0.0,0.0]
[1780204950572,64.17,74077.44,7.3,0.0,0.0,0.0]
[1780204952588,64.17,74077.35,7.3,0.0,0.0,0.0]
[1780204961651,64.17,74077.31,7.3,0.0,0.0,0.0]
[1780204966685,64.17,74076.41,7.3,0.0,0.0,0.0]
[1780204973735,64.17,74076.87,7.3,0.0,0.0,0.0]
[1780204978770,64.17,74077.5,7.3,0.0,0.0,0.0]
[1780204987833,64.17,74077.09,7.3,0.0,0.0,0.0]
[1780204992869,64.17,74076.33,7.3,0.0,0.0,0.0]
[1780204999918,64.17,74075.77,7.3,0.0,0.0,0.0]
[1780205004953,64.17,74075.96,7.3,0.0,0.0,0.0]
[1780205010995,64.17,74076.96,7.3,0.0,0.0,0.0]
[1780205012003,64.17,74077.11,7.3,0.0,0.0,0.0]
[1780205018066,64.17,74077.26,7.3,0.0,0.0,0.0]
[1780205024109,64.17,74076.88,7.3,0.0,0.0,0.0]
[1780205029144,64.17,74077.1,7.3,0.0,0.0,0.0]
[1780205040221,64.17,74077.27,7.3,0.0,0.0,0.0]
[1780205050292,64.17,74076.75,7.3,0.0,0.0,0.0]
[1780205055327,64.17,74076.8,7.3,0.0,0.0,0.0]
[1780205061371,64.17,74076.05,7.3,0.0,0.0,0.0]
[1780205066408,64.17,74075.95,7.3,0.0,0.0,0.0]
[1780205071443,64.17,74073.41,7.3,0.0,0.0,0.0]
[1780205078492,64.17,74072.91,7.3,0.0,0.0,0.0]
[1780205080506,64.17,74068.52,7.3,0.0,0.0,0.0]
[1780205085541,64.17,74068.68,7.3,0.0,0.0,0.0]
[1780205090576,64.17,74068.13,7.3,0.0,0.0,0.0]
[1780205095611,64.17,74068.42,7.3,0.0,0.0,0.0]
[1780205101655,64.17,74068.3,7.3,0.0,0.0,0.0]
[1780205111725,64.17,74068.26,7.3,0.0,0.0,0.0]
[1780205116760,64.17,74068.61,7.3,0.0,0.0,0.0]
[1780205121795,64.17,74067.36,7.3,0.0,0.0,0.0]
[1780205126830,64.17,74066.51,7.3,0.0,0.0,0.0]
[1780205131865,64.17,74066.95,7.3,0.0,0.0,0.0]
[1780205141935,64.17,74066.95,7.3,0.0,0.0,0.0]
[1780205147977,64.17,74066.64,7.3,0.0,0.0,0.0]
[1780205154021,64.17,74064.36,7.3,0.0,0.0,0.0]
[1780205163084,64.17,74062.64,7.3,0.0,0.0,0.0]
[1780205168119,64.17,74057.47,7.3,0.0,0.0,0.0]
[1780205173154,64.17,74056.22,7.3,0.0,0.0,0.0]
[1780205178189,64.17,74057.07,7.3,0.0,0.0,0.0]
[1780205183224,64.17,74056.91,7.3,0.0,0.0,0.0]
[1780205188267,64.17,74054.04,7.3,0.0,0.0,0.0]
[1780205191288,64.17,74053.49,7.3,0.0,0.0,0.0]
[1780205196322,64.17,74050.95,7.3,0.0,0.0,0.0]
[1780205200350,64.17,74046.61,7.3,0.0,0.0,0.0]
[1780205203372,64.17,74042.72,7.3,0.0,0.0,0.0]
[1780205207400,64.17,74039.01,7.3,0.0,0.0,0.0]
[1780205209416,64.17,74034.64,7.3,0.0,0.0,0.0]
[1780205214450,64.17,74031.21,7.3,0.0,0.0,0.0]
[1780205220492,64.17,74029.73,7.3,0.0,0.0,0.0]
[1780205221500,64.17,74033.5,7.3,0.0,0.0,0.0]
[1780205226534,64.17,74034.39,7.3,0.0,0.0,0.0]
[1780205231570,64.17,74034.42,7.3,0.0,0.0,0.0]
[1780205236604,64.17,74033.44,7.3,0.0,0.0,0.0]
[1780205245668,64.17,74036.73,7.3,0.0,0.0,0.0]
[1780205250703,64.17,74038.22,7.3,0.0,0.0,0.0]
[1780205251710,64.17,74038.25,7.3,0.0,0.0,0.0]
[1780205256745,64.17,74038.76,7.3,0.0,0.0,0.0]
[1780205261785,64.17,74044.65,7.3,0.0,0.0,0.0]
[1780205266819,64.17,74044.55,7.3,0.0,0.0,0.0]
[1780205272866,64.17,74043.91,7.3,0.0,0.0,0.0]
[1780205277897,64.17,74043.43,7.3,0.0,0.0,0.0]
[1780205283939,64.17,74042.54,7.3,0.0,0.0,0.0]
[1780205290988,64.17,74042.28,7.3,0.0,0.0,0.0]
[1780205296023,64.17,74045.18,7.3,0.0,0.0,0.0]
[1780205302065,64.17,74046.27,7.3,0.0,0.0,0.0]
[1780205313142,64.17,74046.68,7.3,0.0,0.0,0.0]
[1780205318177,64.17,74050.1,7.3,0.0,0.0,0.0]
[1780205323212,64.17,74049.51,7.3,0.0,0.0,0.0]
[1780205328250,64.17,74049.38,7.3,0.0,0.0,0.0]
[1780205333284,64.17,74046.83,7.3,0.0,0.0,0.0]
[1780205338318,64.17,74046.75,7.3,0.0,0.0,0.0]
[1780205343354,64.17,74047.02,7.3,0.0,0.0,0.0]
[1780205348389,64.17,74055.87,7.3,0.0,0.0,0.0]
[1780205350403,64.17,74060.01,7.3,0.0,0.0,0.0]
[1780205355438,64.17,74061.25,7.3,0.0,0.0,0.0]
[1780205360473,64.17,74063.67,7.3,0.0,0.0,0.0]
[1780205368529,64.17,74063.21,7.3,0.0,0.0,0.0]
[1780205371550,64.17,74062.97,7.3,0.0,0.0,0.0]
[1780205376585,64.17,74062.51,7.3,0.0,0.0,0.0]
[1780205380613,64.17,74071.55,7.3,0.0,0.0,0.0]
[1780205381620,64.17,74075.26,7.3,0.0,0.0,0.0]
[1780205387662,64.17,74077.48,7.3,0.0,0.0,0.0]
[1780205392696,64.17,74078.3,7.3,0.0,0.0,0.0]
[1780205397732,64.17,74074.23,7.3,0.0,0.0,0.0]
[1780205398739,64.17,74070.5,7.3,0.0,0.0,0.0]
[1780205401760,64.17,74066.15,7.3,0.0,0.0,0.0]
[1780205406795,64.17,74065.66,7.3,0.0,0.0,0.0]
[1780205411831,64.17,74066.05,7.3,0.0,0.0,0.0]
[1780205416866,64.17,74067.96,7.3,0.0,0.0,0.0]
[1780205422908,64.17,74066.28,7.3,0.0,0.0,0.0]
[1780205427942,64.17,74066.15,7.3,0.0,0.0,0.0]
[1780205429957,64.17,74070.75,7.3,0.0,0.0,0.0]
[1780205431971,64.17,74072.7,7.3,0.0,0.0,0.0]
[1780205437006,64.17,74080.59,7.3,0.0,0.0,0.0]
[1780205442041,64.17,74080.81,7.3,0.0,0.0,0.0]
[1780205447076,64.17,74080.68,7.3,0.0,0.0,0.0]
[1780205452111,64.17,74082.19,7.3,0.0,0.0,0.0]
[1780205457146,64.17,74080.34,7.3,0.0,0.0,0.0]
[1780205462181,64.17,74079.25,7.3,0.0,0.0,0.0]
[1780205468223,64.17,74079.05,7.3,0.0,0.0,0.0]
[1780205473258,64.17,74077.91,7.3,0.0,0.0,0.0]
[1780205480307,64.17,74077.5,7.3,0.0,0.0,0.0]
[1780205485342,64.17,74076.76,7.3,0.0,0.0,0.0]
[1780205491384,64.17,74076.27,7.3,0.0,0.0,0.0]
[1780205496419,64.17,74074.7,7.3,0.0,0.0,0.0]
[1780205502461,64.17,74074.82,7.3,0.0,0.0,0.0]
[1780205509510,64.17,74073.78,7.3,0.0,0.0,0.0]
[1780205519580,64.17,74075.1,7.3,0.0,0.0,0.0]
[1780205521594,64.17,74078.63,7.3,0.0,0.0,0.0]
[1780205526629,64.17,74077.85,7.3,0.0,0.0,0.0]
[1780205527636,64.17,74074.19,7.3,0.0,0.0,0.0]
[1780205529649,64.17,74066.79,7.3,0.0,0.0,0.0]
[1780205531513,64.17,74066.98,7.3,0.0,0.0,0.0]
[1780205532671,64.17,74058.94,7.3,0.0,0.0,0.0]
[1780205533443,64.17,74058.94,7.3,0.0,0.0,0.0]
[1780205538713,64.17,74058.9,7.3,0.0,0.0,0.0]
[1780205545762,64.17,74057.71,7.3,0.0,0.0,0.0]
[1780205552811,64.17,74057.38,7.3,0.0,0.0,0.0]
[1780205558853,64.17,74054.55,7.3,0.0,0.0,0.0]
[1780205559860,64.17,74050.35,7.3,0.0,0.0,0.0]
[1780205564895,64.17,74048.98,7.3,0.0,0.0,0.0]
[1780205570937,64.17,74047.58,7.3,0.0,0.0,0.0]
[1780205575972,64.17,74047.66,7.3,0.0,0.0,0.0]
[1780205581007,64.17,74046.76,7.3,0.0,0.0,0.0]
[1780205586042,64.17,74044.77,7.3,0.0,0.0,0.0]
[1780205593091,64.17,74045.08,7.3,0.0,0.0,0.0]
[1780205598126,64.17,74044.9,7.3,0.0,0.0,0.0]
[1780205603165,64.17,74042.38,7.3,0.0,0.0,0.0]
[1780205608200,64.17,74042.42,7.3,0.0,0.0,0.0]
[1780205612228,64.17,74042.15,7.3,0.0,0.0,0.0]
[1780205618269,64.17,74042.22,7.3,0.0,0.0,0.0]
[1780205623305,64.17,74036.45,7.3,0.0,0.0,0.0]
[1780205628340,64.17,74034.76,7.3,0.0,0.0,0.0]
[1780205633375,64.17,74034.16,7.3,0.0,0.0,0.0]
[1780205638410,64.17,74033.73,7.3,0.0,0.0,0.0]
[1780205643445,64.17,74042.83,7.3,0.0,0.0,0.0]
[1780205648480,64.17,74045.97,7.3,0.0,0.0,0.0]
[1780205653516,64.17,74044.95,7.3,0.0,0.0,0.0]
[1780205658550,64.17,74045.14,7.3,0.0,0.0,0.0]
[1780205663586,64.17,74045.59,7.3,0.0,0.0,0.0]
[1780205668621,64.17,74045.2,7.3,0.0,0.0,0.0]
[1780205671642,64.17,74045.71,7.3,0.0,0.0,0.0]
[1780205676677,64.17,74045.74,7.3,0.0,0.0,0.0]
[1780205681712,64.17,74045.68,7.3,0.0,0.0,0.0]
[1780205687754,64.17,74045.0,7.3,0.0,0.0,0.0]
[1780205695810,64.17,74044.38,7.3,0.0,0.0,0.0]
[1780205700845,64.17,74045.95,7.3,0.0,0.0,0.0]
[1780205708901,64.17,74046.17,7.3,0.0,0.0,0.0]
[1780205714943,64.17,74045.67,7.3,0.0,0.0,0.0]
[1780205719978,64.17,74042.96,7.3,0.0,0.0,0.0]
[1780205725014,64.17,74043.47,7.3,0.0,0.0,0.0]
[1780205731056,64.17,74047.62,7.3,0.0,0.0,0.0]
[1780205733263,64.17,74059.28,7.3,0.0,0.0,0.0]
[1780205734077,64.17,74066.59,7.3,0.0,0.0,0.0]
[1780205735084,64.17,74071.23,7.3,0.0,0.0,0.0]
[1780205740119,64.17,74071.77,7.3,0.0,0.0,0.0]
[1780205745154,64.17,74072.9,7.3,0.0,0.0,0.0]
[1780205750189,64.17,74072.64,7.3,0.0,0.0,0.0]
[1780205755225,64.17,74074.16,7.3,0.0,0.0,0.0]
[1780205761267,64.17,74073.45,7.3,0.0,0.0,0.0]
[1780205766303,64.17,74073.11,7.3,0.0,0.0,0.0]
[1780205771340,64.17,74073.73,7.3,0.0,0.0,0.0]
[1780205776375,64.17,74074.59,7.3,0.0,0.0,0.0]
[1780205781410,64.17,74074.49,7.3,0.0,0.0,0.0]
[1780205787452,64.17,74074.72,7.3,0.0,0.0,0.0]
[1780205791482,64.17,74074.7,7.3,0.0,0.0,0.0]
[1780205796515,64.17,74074.69,7.3,0.0,0.0,0.0]
[1780205801550,64.17,74074.99,7.3,0.0,0.0,0.0]
[1780205806585,64.17,74075.86,7.3,0.0,0.0,0.0]
[1780205811620,64.17,74077.04,7.3,0.0,0.0,0.0]
[1780205816655,64.17,74076.25,7.3,0.0,0.0,0.0]
[1780205821690,64.17,74069.75,7.3,0.0,0.0,0.0]
[1780205826725,64.17,74064.98,7.3,0.0,0.0,0.0]
[1780205828739,64.17,74060.8,7.3,0.0,0.0,0.0]
[1780205833774,64.17,74059.49,7.3,0.0,0.0,0.0]
[1780205838808,64.17,74056.12,7.3,0.0,0.0,0.0]
[1780205843844,64.17,74053.82,7.3,0.0,0.0,0.0]
[1780205848878,64.17,74053.61,7.3,0.0,0.0,0.0]
[1780205851900,64.17,74052.5,7.3,0.0,0.0,0.0]
[1780205856936,64.17,74046.61,7.3,0.0,0.0,0.0]
[1780205864992,64.17,74043.79,7.3,0.0,0.0,0.0]
[1780205872041,64.17,74043.96,7.3,0.0,0.0,0.0]
[1780205874055,64.17,74039.4,7.3,0.0,0.0,0.0]
[1780205875062,64.17,74035.98,7.3,0.0,0.0,0.0]
[1780205880097,64.17,74034.86,7.3,0.0,0.0,0.0]
[1780205885133,64.17,74033.11,7.3,0.0,0.0,0.0]
[1780205890169,64.17,74030.16,7.3,0.0,0.0,0.0]
[1780205895204,64.17,74029.76,7.3,0.0,0.0,0.0]
[1780205900239,64.17,74030.39,7.3,0.0,0.0,0.0]
[1780205905274,64.17,74029.68,7.3,0.0,0.0,0.0]
[1780205910309,64.17,74030.15,7.3,0.0,0.0,0.0]
[1780205911316,64.17,74030.25,7.3,0.0,0.0,0.0]
[1780205916351,64.17,74029.44,7.3,0.0,0.0,0.0]
[1780205919372,64.17,74022.36,7.3,0.0,0.0,0.0]
[1780205924407,64.17,74023.39,7.3,0.0,0.0,0.0]
[1780205929441,64.17,74023.26,7.3,0.0,0.0,0.0]
[1780205935484,64.17,74022.73,7.3,0.0,0.0,0.0]
[1780205939512,64.17,74019.2,7.3,0.0,0.0,0.0]
[1780205941526,64.17,74014.57,7.3,0.0,0.0,0.0]
[1780205946561,64.17,74015.06,7.3,0.0,0.0,0.0]
[1780205951596,64.17,74015.87,7.3,0.0,0.0,0.0]
[1780205956631,64.17,74015.57,7.3,0.0,0.0,0.0]
[1780205963680,64.17,74015.43,7.3,0.0,0.0,0.0]
[1780205969722,64.17,74014.15,7.3,0.0,0.0,0.0]
[1780205971736,64.17,74014.3,7.3,0.0,0.0,0.0]
[1780205976771,64.17,74015.37,7.3,0.0,0.0,0.0]
[1780205981806,64.17,74015.58,7.3,0.0,0.0,0.0]
[1780205986842,64.17,74016.5,7.3,0.0,0.0,0.0]
[1780205995908,64.17,74016.32,7.3,0.0,0.0,0.0]
[1780206001951,64.17,74015.77,7.3,0.0,0.0,0.0]
[1780206006985,64.17,74016.28,7.3,0.0,0.0,0.0]
[1780206016048,64.17,74015.84,7.3,0.0,0.0,0.0]
[1780206021083,64.17,74015.27,7.3,0.0,0.0,0.0]
[1780206026118,64.17,74015.69,7.3,0.0,0.0,0.0]
[1780206035181,64.17,74014.62,7.3,0.0,0.0,0.0]
[1780206040216,64.17,74015.44,7.3,0.0,0.0,0.0]
[1780206045253,64.17,74015.75,7.3,0.0,0.0,0.0]
[1780206050288,64.17,74015.79,7.3,0.0,0.0,0.0]
[1780206055323,64.17,74014.65,7.3,0.0,0.0,0.0]
[1780206060358,64.17,74015.33,7.3,0.0,0.0,0.0]
[1780206065393,64.17,74015.8,7.3,0.0,0.0,0.0]
[1780206070428,64.17,74016.04,7.3,0.0,0.0,0.0]
[1780206075463,64.17,74015.83,7.3,0.0,0.0,0.0]
[1780206085537,64.17,74014.68,7.3,0.0,0.0,0.0]
[1780206091580,64.17,74014.15,7.3,0.0,0.0,0.0]
[1780206099636,64.17,74015.49,7.3,0.0,0.0,0.0]
[1780206105678,64.17,74014.71,7.3,0.0,0.0,0.0]
[1780206111720,64.17,74014.76,7.3,0.0,0.0,0.0]
[1780206125820,64.17,74014.43,7.3,0.0,0.0,0.0]
[1780206131862,64.17,74014.15,7.3,0.0,0.0,0.0]
[1780206136897,64.17,74014.11,7.3,0.0,0.0,0.0]
[1780206142504,64.17,74012.2,7.3,0.0,0.0,0.0]
[1780206142552,64.17,74012.2,7.3,0.0,0.0,0.0]
[1780206142596,64.17,74005.53,7.3,0.0,0.0,0.0]
[1780206146967,64.17,74000.12,7.3,0.0,0.0,0.0]
[1780206152003,64.17,73997.85,7.3,0.0,0.0,0.0]
[1780206157037,64.17,73996.45,7.3,0.0,0.0,0.0]
[1780206160058,64.17,73992.6,7.3,0.0,0.0,0.0]
[1780206165093,64.17,73991.42,7.3,0.0,0.0,0.0]
[1780206168114,64.17,73986.2,7.3,0.0,0.0,0.0]
[1780206175163,64.17,73985.61,7.3,0.0,0.0,0.0]
[1780206180198,64.17,73985.43,7.3,0.0,0.0,0.0]
[1780206186240,64.17,73983.39,7.3,0.0,0.0,0.0]
[1780206188253,64.17,73993.49,7.3,0.0,0.0,0.0]
[1780206189261,64.17,73997.4,7.3,0.0,0.0,0.0]
[1780206194296,64.17,73997.04,7.3,0.0,0.0,0.0]
[1780206199331,64.17,73994.35,7.3,0.0,0.0,0.0]
[1780206204366,64.17,73991.38,7.3,0.0,0.0,0.0]
[1780206210408,64.17,73988.98,7.3,0.0,0.0,0.0]
[1780206211415,64.17,73985.64,7.3,0.0,0.0,0.0]
[1780206219472,64.17,73984.3,7.3,0.0,0.0,0.0]
[1780206224507,64.17,73983.51,7.3,0.0,0.0,0.0]
[1780206231556,64.17,73983.69,7.3,0.0,0.0,0.0]
[1780206232563,64.17,73987.36,7.3,0.0,0.0,0.0]
[1780206237598,64.17,73987.09,7.3,0.0,0.0,0.0]
[1780206241626,64.17,73990.84,7.3,0.0,0.0,0.0]
[1780206247668,64.17,73991.03,7.3,0.0,0.0,0.0]
[1780206252703,64.17,73995.6,7.3,0.0,0.0,0.0]
[1780206257738,64.17,73997.5,7.3,0.0,0.0,0.0]
[1780206262774,64.17,73997.71,7.3,0.0,0.0,0.0]
[1780206272844,64.17,73997.69,7.3,0.0,0.0,0.0]
[1780206277879,64.17,73996.86,7.3,0.0,0.0,0.0]
[1780206285935,64.17,73993.83,7.3,0.0,0.0,0.0]
[1780206291977,64.17,73992.39,7.3,0.0,0.0,0.0]
[1780206297025,64.17,73995.44,7.3,0.0,0.0,0.0]
[1780206298031,64.17,74002.42,7.3,0.0,0.0,0.0]
[1780206303067,64.17,73997.33,7.3,0.0,0.0,0.0]
[1780206308103,64.17,73999.04,7.3,0.0,0.0,0.0]
[1780206313138,64.17,73998.56,7.3,0.0,0.0,0.0]
[1780206318178,64.17,73996.41,7.3,0.0,0.0,0.0]
[1780206323213,64.17,73995.54,7.3,0.0,0.0,0.0]
[1780206329255,64.17,73994.25,7.3,0.0,0.0,0.0]
[1780206331269,64.17,73993.14,7.3,0.0,0.0,0.0]
[1780206336304,64.17,73993.41,7.3,0.0,0.0,0.0]
[1780206341339,64.17,73991.4,7.3,0.0,0.0,0.0]
[1780206346374,64.17,73991.23,7.3,0.0,0.0,0.0]
[1780206351409,64.17,73990.2,7.3,0.0,0.0,0.0]
[1780206356444,64.17,73988.91,7.3,0.0,0.0,0.0]
[1780206361479,64.17,73988.21,7.3,0.0,0.0,0.0]
[1780206366516,64.17,73988.77,7.3,0.0,0.0,0.0]
[1780206371448,64.17,73988.7,7.3,0.0,0.0,0.0]
[1780206374571,64.17,73984.42,7.3,0.0,0.0,0.0]
[1780206377027,64.17,73982.14,7.3,0.0,0.0,0.0]
[1780206382627,64.17,73980.74,7.3,0.0,0.0,0.0]
[1780206388669,64.17,73980.51,7.3,0.0,0.0,0.0]
[1780206392697,64.17,73982.01,7.3,0.0,0.0,0.0]
[1780206399746,64.17,73984.21,7.3,0.0,0.0,0.0]
[1780206405788,64.17,73983.88,7.3,0.0,0.0,0.0]
[1780206412837,64.17,73982.6,7.3,0.0,0.0,0.0]
[1780206417872,64.17,73980.72,7.3,0.0,0.0,0.0]
[1780206422907,64.17,73977.57,7.3,0.0,0.0,0.0]
[1780206427943,64.17,73977.95,7.3,0.0,0.0,0.0]
[1780206434991,64.17,73977.63,7.3,0.0,0.0,0.0]
[1780206437821,64.17,73977.63,7.3,0.0,0.0,0.0]
[1780206439014,64.17,73977.64,7.3,0.0,0.0,0.0]
[1780206445061,64.17,73978.23,7.3,0.0,0.0,0.0]
[1780206451103,64.17,73978.18,7.3,0.0,0.0,0.0]
[1780206456138,64.17,73978.14,7.3,0.0,0.0,0.0]
[1780206461173,64.17,73977.5,7.3,0.0,0.0,0.0]
[1780206466208,64.17,73977.57,7.3,0.0,0.0,0.0]
[1780206473257,64.17,73976.96,7.3,0.0,0.0,0.0]
[1780206478291,64.17,73977.73,7.3,0.0,0.0,0.0]
[1780206483327,64.17,73977.85,7.3,0.0,0.0,0.0]
[1780206488362,64.17,73978.7,7.3,0.0,0.0,0.0]
[1780206494404,64.17,73979.07,7.3,0.0,0.0,0.0]
[1780206499439,64.17,73979.12,7.3,0.0,0.0,0.0]
[1780206505481,64.17,73978.43,7.3,0.0,0.0,0.0]
[1780206510516,64.17,73977.3,7.3,0.0,0.0,0.0]
[1780206512533,64.17,73977.56,7.3,0.0,0.0,0.0]
[1780206518575,64.17,73977.88,7.3,0.0,0.0,0.0]
[1780206523610,64.17,73978.41,7.3,0.0,0.0,0.0]
[1780206531666,64.17,73978.88,7.3,0.0,0.0,0.0]
[1780206542743,64.17,73978.46,7.3,0.0,0.0,0.0]
[1780206549791,64.17,73978.5,7.3,0.0,0.0,0.0]
[1780206559862,64.17,73978.77,7.3,0.0,0.0,0.0]
[1780206564897,64.17,73979.44,7.3,0.0,0.0,0.0]
[1780206569932,64.17,73983.28,7.3,0.0,0.0,0.0]
[1780206571946,64.17,73987.99,7.3,0.0,0.0,0.0]
[1780206577988,64.17,73990.61,7.3,0.0,0.0,0.0]
[1780206586044,64.17,73991.76,7.3,0.0,0.0,0.0]
[1780206588058,64.17,73996.65,7.3,0.0,0.0,0.0]
[1780206593093,64.17,73998.82,7.3,0.0,0.0,0.0]
[1780206598128,64.17,73991.14,7.3,0.0,0.0,0.0]
[1780206603168,64.17,73985.69,7.3,0.0,0.0,0.0]
[1780206608204,64.17,73985.69,7.3,0.0,0.0,0.0]
[1780206613239,64.17,73987.24,7.3,0.0,0.0,0.0]
[1780206618274,64.17,73986.0,7.3,0.0,0.0,0.0]
[1780206623309,64.17,73985.93,7.3,0.0,0.0,0.0]
[1780206628346,64.17,73982.64,7.3,0.0,0.0,0.0]
[1780206631367,64.17,73982.48,7.3,0.0,0.0,0.0]
[1780206636402,64.17,73983.05,7.3,0.0,0.0,0.0]
[1780206641437,64.17,73986.05,7.3,0.0,0.0,0.0]
[1780206647480,64.17,73985.82,7.3,0.0,0.0,0.0]
[1780206653522,64.17,73988.79,7.3,0.0,0.0,0.0]
[1780206658557,64.17,73991.57,7.3,0.0,0.0,0.0]
[1780206660571,64.17,73995.96,7.3,0.0,0.0,0.0]
[1780206665606,64.17,73998.56,7.3,0.0,0.0,0.0]
[1780206676683,64.17,73999.34,7.3,0.0,0.0,0.0]
[1780206681718,64.17,73999.15,7.3,0.0,0.0,0.0]
[1780206686753,64.17,74000.25,7.3,0.0,0.0,0.0]
[1780206691791,64.17,74000.87,7.3,0.0,0.0,0.0]
[1780206696826,64.17,73999.02,7.3,0.0,0.0,0.0]
[1780206702868,64.17,73998.44,7.3,0.0,0.0,0.0]
[1780206706896,64.17,73995.24,7.3,0.0,0.0,0.0]
[1780206708910,64.17,73988.32,7.3,0.0,0.0,0.0]
[1780206713945,64.17,73988.12,7.3,0.0,0.0,0.0]
[1780206718980,64.17,73987.75,7.3,0.0,0.0,0.0]
[1780206724020,64.17,73987.72,7.3,0.0,0.0,0.0]
[1780206728048,64.17,73983.79,7.3,0.0,0.0,0.0]
[1780206733083,64.17,73982.51,7.3,0.0,0.0,0.0]
[1780206738118,64.17,73982.33,7.3,0.0,0.0,0.0]
[1780206740132,64.17,73975.58,7.3,0.0,0.0,0.0]
[1780206745167,64.17,73971.49,7.3,0.0,0.0,0.0]
[1780206750202,64.17,73970.79,7.3,0.0,0.0,0.0]
[1780206751209,64.17,73971.39,7.3,0.0,0.0,0.0]
[1780206753497,64.17,73971.6,7.3,0.0,0.0,0.0]
[1780206754527,64.17,73971.6,7.3,0.0,0.0,0.0]
[1780206762286,64.17,73971.14,7.3,0.0,0.0,0.0]
[1780206767321,64.17,73973.58,7.3,0.0,0.0,0.0]
[1780206773362,64.17,73973.5,7.3,0.0,0.0,0.0]
[1780206779405,64.17,73972.64,7.3,0.0,0.0,0.0]
[1780206784440,64.17,73969.67,7.3,0.0,0.0,0.0]
[1780206787461,64.17,73966.05,7.3,0.0,0.0,0.0]
[1780206791489,64.17,73961.21,7.3,0.0,0.0,0.0]
[1780206793503,64.17,73957.64,7.3,0.0,0.0,0.0]
[1780206799545,64.17,73956.89,7.3,0.0,0.0,0.0]
[1780206804580,64.17,73957.23,7.3,0.0,0.0,0.0]
[1780206811629,64.17,73956.88,7.3,0.0,0.0,0.0]
[1780206816664,64.17,73956.33,7.3,0.0,0.0,0.0]
[1780206821699,64.17,73956.11,7.3,0.0,0.0,0.0]
[1780206829755,64.17,73956.61,7.3,0.0,0.0,0.0]
[1780206835797,64.17,73956.68,7.3,0.0,0.0,0.0]
[1780206841839,64.17,73956.55,7.3,0.0,0.0,0.0]
[1780206846874,64.17,73957.38,7.3,0.0,0.0,0.0]
[1780206851909,64.17,73957.31,7.3,0.0,0.0,0.0]
[1780206858958,64.17,73956.74,7.3,0.0,0.0,0.0]
[1780206869029,64.17,73956.74,7.3,0.0,0.0,0.0]
[1780206875071,64.17,73957.92,7.3,0.0,0.0,0.0]
[1780206880106,64.17,73957.33,7.3,0.0,0.0,0.0]
[1780206886147,64.17,73962.3,7.3,0.0,0.0,0.0]
[1780206891183,64.17,73963.45,7.3,0.0,0.0,0.0]
[1780206899239,64.17,73963.96,7.3,0.0,0.0,0.0]
[1780206906293,64.17,73963.27,7.3,0.0,0.0,0.0]
[1780206911328,64.17,73963.25,7.3,0.0,0.0,0.0]
[1780206917370,64.17,73961.42,7.3,0.0,0.0,0.0]
[1780206921398,64.17,73954.11,7.3,0.0,0.0,0.0]
[1780206926433,64.17,73955.26,7.3,0.0,0.0,0.0]
[1780206932475,64.17,73956.28,7.3,0.0,0.0,0.0]
[1780206938516,64.17,73954.08,7.3,0.0,0.0,0.0]
[1780206943553,64.17,73955.36,7.3,0.0,0.0,0.0]
[1780206950602,64.17,73956.86,7.3,0.0,0.0,0.0]
[1780206956644,64.17,73960.51,7.3,0.0,0.0,0.0]
[1780206961679,64.17,73961.71,7.3,0.0,0.0,0.0]
[1780206974770,64.17,73962.28,7.3,0.0,0.0,0.0]
[1780206983833,64.17,73962.41,7.3,0.0,0.0,0.0]
[1780206988873,64.17,73963.22,7.3,0.0,0.0,0.0]
[1780206995917,64.17,73963.25,7.3,0.0,0.0,0.0]
[1780207008001,64.17,73963.11,7.3,0.0,0.0,0.0]
[1780207016057,64.17,73963.13,7.3,0.0,0.0,0.0]
[1780207026167,64.17,73963.13,7.3,0.0,0.0,0.0]
[1780207036237,64.17,73963.13,7.3,0.0,0.0,0.0]
[1780207044293,64.17,73962.84,7.3,0.0,0.0,0.0]
[1780207055371,64.17,73962.81,7.3,0.0,0.0,0.0]
[1780207069469,64.17,73962.9,7.3,0.0,0.0,0.0]
[1780207074504,64.17,73963.9,7.3,0.0,0.0,0.0]
[1780207075511,64.17,73967.8,7.3,0.0,0.0,0.0]
[1780207080547,64.17,73968.69,7.3,0.0,0.0,0.0]
[1780207086588,64.17,73968.05,7.3,0.0,0.0,0.0]
[1780207091623,64.17,73968.54,7.3,0.0,0.0,0.0]
[1780207099679,64.17,73970.35,7.3,0.0,0.0,0.0]
[1780207104715,64.17,73969.94,7.3,0.0,0.0,0.0]
[1780207109750,64.17,73974.57,7.3,0.0,0.0,0.0]
[1780207111764,64.17,73975.49,7.3,0.0,0.0,0.0]
[1780207116799,64.17,73974.66,7.3,0.0,0.0,0.0]
[1780207119820,64.17,73970.26,7.3,0.0,0.0,0.0]
[1780207126869,64.17,73971.08,7.3,0.0,0.0,0.0]
[1780207136939,64.17,73970.8,7.3,0.0,0.0,0.0]
[1780207147009,64.17,73970.8,7.3,0.0,0.0,0.0]
[1780207154059,64.17,73970.04,7.3,0.0,0.0,0.0]
[1780207159095,64.17,73968.52,7.3,0.0,0.0,0.0]
[1780207164130,64.17,73968.39,7.3,0.0,0.0,0.0]
[1780207169165,64.17,73968.37,7.3,0.0,0.0,0.0]
[1780207171179,64.17,73966.9,7.3,0.0,0.0,0.0]
[1780207176214,64.17,73966.01,7.3,0.0,0.0,0.0]
[1780207181249,64.17,73967.8,7.3,0.0,0.0,0.0]
[1780207187291,64.17,73968.5,7.3,0.0,0.0,0.0]
[1780207194340,64.17,73969.45,7.3,0.0,0.0,0.0]
[1780207197361,64.17,73963.96,7.3,0.0,0.0,0.0]
[1780207198368,64.17,73956.94,7.3,0.0,0.0,0.0]
[1780207203406,64.17,73959.14,7.3,0.0,0.0,0.0]
[1780207205418,64.17,73956.03,7.3,0.0,0.0,0.0]
[1780207210455,64.17,73956.17,7.3,0.0,0.0,0.0]
[1780207219520,64.17,73955.76,7.3,0.0,0.0,0.0]
[1780207224554,64.17,73955.84,7.3,0.0,0.0,0.0]
[1780207229590,64.17,73955.35,7.3,0.0,0.0,0.0]
[1780207231604,64.17,73955.49,7.3,0.0,0.0,0.0]
[1780207236639,64.17,73954.82,7.3,0.0,0.0,0.0]
[1780207242681,64.17,73954.85,7.3,0.0,0.0,0.0]
[1780207252751,64.17,73956.96,7.3,0.0,0.0,0.0]
[1780207258793,64.17,73953.74,7.3,0.0,0.0,0.0]
[1780207262821,64.17,73949.55,7.3,0.0,0.0,0.0]
[1780207267856,64.17,73948.91,7.3,0.0,0.0,0.0]
[1780207272893,64.17,73947.73,7.3,0.0,0.0,0.0]
[1780207277928,64.17,73947.03,7.3,0.0,0.0,0.0]
[1780207282963,64.17,73945.89,7.3,0.0,0.0,0.0]
[1780207287998,64.17,73945.72,7.3,0.0,0.0,0.0]
[1780207291020,64.17,73945.79,7.3,0.0,0.0,0.0]
[1780207296055,64.17,73941.68,7.3,0.0,0.0,0.0]
[1780207301090,64.17,73940.89,7.3,0.0,0.0,0.0]
[1780207302097,64.17,73935.97,7.3,0.0,0.0,0.0]
[1780207303104,64.17,73930.39,7.3,0.0,0.0,0.0]
[1780207308139,64.17,73929.74,7.3,0.0,0.0,0.0]
[1780207311160,64.17,73926.4,7.3,0.0,0.0,0.0]
[1780207316195,64.17,73925.37,7.3,0.0,0.0,0.0]
[1780207321230,64.17,73918.89,7.3,0.0,0.0,0.0]
[1780207322237,64.17,73915.61,7.3,0.0,0.0,0.0]
[1780207323244,64.17,73922.3,7.3,0.0,0.0,0.0]
[1780207328279,64.17,73921.94,7.3,0.0,0.0,0.0]
[1780207333315,64.17,73920.27,7.3,0.0,0.0,0.0]
[1780207338350,64.17,73918.92,7.3,0.0,0.0,0.0]
[1780207343385,64.17,73916.6,7.3,0.0,0.0,0.0]
[1780207344825,64.17,73916.6,7.3,0.0,0.0,0.0]
[1780207345843,64.17,73916.53,7.3,0.0,0.0,0.0]
[1780207353455,64.17,73916.18,7.3,0.0,0.0,0.0]
[1780207358490,64.17,73916.16,7.3,0.0,0.0,0.0]
[1780207364497,64.17,73916.29,7.3,0.0,0.0,0.0]
[1780207365557,64.17,73916.29,7.3,0.0,0.0,0.0]
[1780207371581,64.17,73912.95,7.3,0.0,0.0,0.0]
[1780207376617,64.17,73910.47,7.3,0.0,0.0,0.0]
[1780207382659,64.17,73912.52,7.3,0.0,0.0,0.0]
[1780207388704,64.17,73915.84,7.3,0.0,0.0,0.0]
[1780207393739,64.17,73916.26,7.3,0.0,0.0,0.0]
[1780207400788,64.17,73914.11,7.3,0.0,0.0,0.0]
[1780207405851,64.17,73913.68,7.3,0.0,0.0,0.0]
[1780207410885,64.17,73913.42,7.3,0.0,0.0,0.0]
[1780207412899,64.17,73912.55,7.3,0.0,0.0,0.0]
[1780207422969,64.17,73912.55,7.3,0.0,0.0,0.0]
[1780207430019,64.17,73913.78,7.3,0.0,0.0,0.0]
[1780207435054,64.17,73912.83,7.3,0.0,0.0,0.0]
[1780207440089,64.17,73911.63,7.3,0.0,0.0,0.0]
[1780207445124,64.17,73911.76,7.3,0.0,0.0,0.0]
[1780207450159,64.17,73907.52,7.3,0.0,0.0,0.0]
[1780207453180,64.17,73902.21,7.3,0.0,0.0,0.0]
[1780207458218,64.17,73898.4,7.3,0.0,0.0,0.0]
[1780207463253,64.17,73896.19,7.3,0.0,0.0,0.0]
[1780207467283,64.17,73900.54,7.3,0.0,0.0,0.0]
[1780207471312,64.17,73901.76,7.3,0.0,0.0,0.0]
[1780207476347,64.17,73902.35,7.3,0.0,0.0,0.0]
[1780207485411,64.17,73902.33,7.3,0.0,0.0,0.0]
[1780207487424,64.17,73906.47,7.3,0.0,0.0,0.0]
[1780207492458,64.17,73906.47,7.3,0.0,0.0,0.0]
[1780207497494,64.17,73903.36,7.3,0.0,0.0,0.0]
[1780207501522,64.17,73899.59,7.3,0.0,0.0,0.0]
[1780207508571,64.17,73897.58,7.3,0.0,0.0,0.0]
[1780207513606,64.17,73895.93,7.3,0.0,0.0,0.0]
[1780207520655,64.17,73896.16,7.3,0.0,0.0,0.0]
[1780207527704,64.17,73896.36,7.3,0.0,0.0,0.0]
[1780207531732,64.17,73896.45,7.3,0.0,0.0,0.0]
[1780207537780,64.17,73896.04,7.3,0.0,0.0,0.0]
[1780207542815,64.17,73895.56,7.3,0.0,0.0,0.0]
[1780207547850,64.17,73894.4,7.3,0.0,0.0,0.0]
[1780207552885,64.17,73892.44,7.3,0.0,0.0,0.0]
[1780207560941,64.17,73892.55,7.3,0.0,0.0,0.0]
[1780207565978,64.17,73892.64,7.3,0.0,0.0,0.0]
[1780207571014,64.17,73891.17,7.3,0.0,0.0,0.0]
[1780207576050,64.17,73890.25,7.3,0.0,0.0,0.0]
[1780207581085,64.17,73889.75,7.3,0.0,0.0,0.0]
[1780207588134,64.17,73889.53,7.3,0.0,0.0,0.0]
[1780207592164,64.17,73895.73,7.3,0.0,0.0,0.0]
[1780207594176,64.17,73891.78,7.3,0.0,0.0,0.0]
[1780207599211,64.17,73892.1,7.3,0.0,0.0,0.0]
[1780207603239,64.17,73895.81,7.3,0.0,0.0,0.0]
[1780207608274,64.17,73896.26,7.3,0.0,0.0,0.0]
[1780207613309,64.17,73898.45,7.3,0.0,0.0,0.0]
[1780207618344,64.17,73899.0,7.3,0.0,0.0,0.0]
[1780207623379,64.17,73901.33,7.3,0.0,0.0,0.0]
[1780207628413,64.17,73903.42,7.3,0.0,0.0,0.0]
[1780207633449,64.17,73900.96,7.3,0.0,0.0,0.0]
[1780207638484,64.17,73900.72,7.3,0.0,0.0,0.0]
[1780207644526,64.17,73900.14,7.3,0.0,0.0,0.0]
[1780207647547,64.17,73896.89,7.3,0.0,0.0,0.0]
[1780207651574,64.17,73896.35,7.3,0.0,0.0,0.0]
[1780207654596,64.17,73893.15,7.3,0.0,0.0,0.0]
[1780207660638,64.17,73891.67,7.3,0.0,0.0,0.0]
[1780207665673,64.17,73890.94,7.3,0.0,0.0,0.0]
[1780207670708,64.17,73889.76,7.3,0.0,0.0,0.0]
[1780207675742,64.17,73890.99,7.3,0.0,0.0,0.0]
[1780207681785,64.17,73895.82,7.3,0.0,0.0,0.0]
[1780207682792,64.17,73900.17,7.3,0.0,0.0,0.0]
[1780207687827,64.17,73901.01,7.3,0.0,0.0,0.0]
[1780207692863,64.17,73901.05,7.3,0.0,0.0,0.0]
[1780207698905,64.17,73901.07,7.3,0.0,0.0,0.0]
[1780207707968,64.17,73901.39,7.3,0.0,0.0,0.0]
[1780207715017,64.17,73899.28,7.3,0.0,0.0,0.0]
[1780207720052,64.17,73898.59,7.3,0.0,0.0,0.0]
[1780207726094,64.17,73896.96,7.3,0.0,0.0,0.0]
[1780207729114,64.17,73892.98,7.3,0.0,0.0,0.0]
[1780207735157,64.17,73892.72,7.3,0.0,0.0,0.0]
[1780207740192,64.17,73892.44,7.3,0.0,0.0,0.0]
[1780207745227,64.17,73893.01,7.3,0.0,0.0,0.0]
[1780207754290,64.17,73893.44,7.3,0.0,0.0,0.0]
[1780207762346,64.17,73893.55,7.3,0.0,0.0,0.0]
[1780207769395,64.17,73893.86,7.3,0.0,0.0,0.0]
[1780207771410,64.17,73897.03,7.3,0.0,0.0,0.0]
[1780207779465,64.17,73898.29,7.3,0.0,0.0,0.0]
[1780207784500,64.17,73898.43,7.3,0.0,0.0,0.0]
[1780207793563,64.17,73898.02,7.3,0.0,0.0,0.0]
[1780207801618,64.17,73898.03,7.3,0.0,0.0,0.0]
[1780207806655,64.17,73904.23,7.3,0.0,0.0,0.0]
[1780207813704,64.17,73905.18,7.3,0.0,0.0,0.0]
[1780207818740,64.17,73911.16,7.3,0.0,0.0,0.0]
[1780207819747,64.17,73915.3,7.3,0.0,0.0,0.0]
[1780207824782,64.17,73917.83,7.3,0.0,0.0,0.0]
[1780207829817,64.17,73913.34,7.3,0.0,0.0,0.0]
[1780207830824,64.17,73908.98,7.3,0.0,0.0,0.0]
[1780207831831,64.17,73909.2,7.3,0.0,0.0,0.0]
[1780207836866,64.17,73908.4,7.3,0.0,0.0,0.0]
[1780207841901,64.17,73908.69,7.3,0.0,0.0,0.0]
[1780207846937,64.17,73909.0,7.3,0.0,0.0,0.0]
[1780207847943,64.17,73914.34,7.3,0.0,0.0,0.0]
[1780207852979,64.17,73915.93,7.3,0.0,0.0,0.0]
[1780207858014,64.17,73916.05,7.3,0.0,0.0,0.0]
[1780207864058,64.17,73914.85,7.3,0.0,0.0,0.0]
[1780207869093,64.17,73914.59,7.3,0.0,0.0,0.0]
[1780207871107,64.17,73910.22,7.3,0.0,0.0,0.0]
[1780207872114,64.17,73906.53,7.3,0.0,0.0,0.0]
[1780207876142,64.17,73909.91,7.3,0.0,0.0,0.0]
[1780207881177,64.17,73909.6,7.3,0.0,0.0,0.0]
[1780207886212,64.17,73906.28,7.3,0.0,0.0,0.0]
[1780207893260,64.17,73906.25,7.3,0.0,0.0,0.0]
[1780207898296,64.17,73908.55,7.3,0.0,0.0,0.0]
[1780207907359,64.17,73909.22,7.3,0.0,0.0,0.0]
[1780207912394,64.17,73908.96,7.3,0.0,0.0,0.0]
[1780207917428,64.17,73908.98,7.3,0.0,0.0,0.0]
[1780207922463,64.17,73907.03,7.3,0.0,0.0,0.0]
[1780207928505,64.17,73906.77,7.3,0.0,0.0,0.0]
[1780207934548,64.17,73906.93,7.3,0.0,0.0,0.0]
[1780207939582,64.17,73906.86,7.3,0.0,0.0,0.0]
[1780207944622,64.17,73906.62,7.3,0.0,0.0,0.0]
[1780207949657,64.17,73906.87,7.3,0.0,0.0,0.0]
[1780207951671,64.17,73906.9,7.3,0.0,0.0,0.0]
[1780207960734,64.17,73906.89,7.3,0.0,0.0,0.0]
[1780207966777,64.17,73906.95,7.3,0.0,0.0,0.0]
[1780207971812,64.17,73906.87,7.3,0.0,0.0,0.0]
[1780207975498,64.17,73906.87,7.3,0.0,0.0,0.0]
[1780207975551,64.17,73906.87,7.3,0.0,0.0,0.0]
[1780207983896,64.17,73906.89,7.3,0.0,0.0,0.0]
[1780207997994,64.17,73906.86,7.3,0.0,0.0,0.0]
[1780208008064,64.17,73906.86,7.3,0.0,0.0,0.0]
[1780208016120,64.17,73907.14,7.3,0.0,0.0,0.0]
[1780208021155,64.17,73906.58,7.3,0.0,0.0,0.0]
[1780208026190,64.17,73906.37,7.3,0.0,0.0,0.0]
[1780208027197,64.17,73903.46,7.3,0.0,0.0,0.0]
[1780208032232,64.17,73902.64,7.3,0.0,0.0,0.0]
[1780208037268,64.17,73902.16,7.3,0.0,0.0,0.0]
[1780208045324,64.17,73903.35,7.3,0.0,0.0,0.0]
[1780208051366,64.17,73905.19,7.3,0.0,0.0,0.0]
[1780208056402,64.17,73906.11,7.3,0.0,0.0,0.0]
[1780208062444,64.17,73905.49,7.3,0.0,0.0,0.0]
[1780208067479,64.17,73904.71,7.3,0.0,0.0,0.0]
[1780208072514,64.17,73904.86,7.3,0.0,0.0,0.0]
[1780208076542,64.17,73901.96,7.3,0.0,0.0,0.0]
[1780208081577,64.17,73901.94,7.3,0.0,0.0,0.0]
[1780208086612,64.17,73901.83,7.3,0.0,0.0,0.0]
[1780208093661,64.17,73901.59,7.3,0.0,0.0,0.0]
[1780208098696,64.17,73900.99,7.3,0.0,0.0,0.0]
[1780208103731,64.17,73899.13,7.3,0.0,0.0,0.0]
[1780208108766,64.17,73898.43,7.3,0.0,0.0,0.0]
[1780208109772,64.17,73894.53,7.3,0.0,0.0,0.0]
[1780208114808,64.17,73892.88,7.3,0.0,0.0,0.0]
[1780208120850,64.17,73892.57,7.3,0.0,0.0,0.0]
[1780208125885,64.17,73891.88,7.3,0.0,0.0,0.0]
[1780208130921,64.17,73891.52,7.3,0.0,0.0,0.0]
[1780208133942,64.17,73891.6,7.3,0.0,0.0,0.0]
[1780208138977,64.17,73899.84,7.3,0.0,0.0,0.0]
[1780208143005,64.17,73903.42,7.3,0.0,0.0,0.0]
[1780208144014,64.17,73906.76,7.3,0.0,0.0,0.0]
[1780208151064,64.17,73909.08,7.3,0.0,0.0,0.0]
[1780208156099,64.17,73909.59,7.3,0.0,0.0,0.0]
[1780208161134,64.17,73909.84,7.3,0.0,0.0,0.0]
[1780208163148,64.17,73906.32,7.3,0.0,0.0,0.0]
[1780208170197,64.17,73905.7,7.3,0.0,0.0,0.0]
[1780208175232,64.17,73906.06,7.3,0.0,0.0,0.0]
[1780208180267,64.17,73909.7,7.3,0.0,0.0,0.0]
[1780208185302,64.17,73912.04,7.3,0.0,0.0,0.0]
[1780208190337,64.17,73911.7,7.3,0.0,0.0,0.0]
[1780208193358,64.17,73912.0,7.3,0.0,0.0,0.0]
[1780208198393,64.17,73912.06,7.3,0.0,0.0,0.0]
[1780208203428,64.17,73912.68,7.3,0.0,0.0,0.0]
[1780208208463,64.17,73912.97,7.3,0.0,0.0,0.0]
[1780208213498,64.17,73912.51,7.3,0.0,0.0,0.0]
[1780208220547,64.17,73912.87,7.3,0.0,0.0,0.0]
[1780208225582,64.17,73912.58,7.3,0.0,0.0,0.0]
[1780208232631,64.17,73912.56,7.3,0.0,0.0,0.0]
[1780208237666,64.17,73912.89,7.3,0.0,0.0,0.0]
[1780208243708,64.17,73912.67,7.3,0.0,0.0,0.0]
[1780208249750,64.17,73912.72,7.3,0.0,0.0,0.0]
[1780208257806,64.17,73912.7,7.3,0.0,0.0,0.0]
[1780208264855,64.17,73912.78,7.3,0.0,0.0,0.0]
[1780208269889,64.17,73912.4,7.3,0.0,0.0,0.0]
[1780208279963,64.17,73912.4,7.3,0.0,0.0,0.0]
[1780208284998,64.17,73912.77,7.3,0.0,0.0,0.0]
[1780208290032,64.17,73913.31,7.3,0.0,0.0,0.0]
[1780208295068,64.17,73912.87,7.3,0.0,0.0,0.0]
[1780208301110,64.17,73913.18,7.3,0.0,0.0,0.0]
[1780208311180,64.17,73913.11,7.3,0.0,0.0,0.0]
[1780208317222,64.17,73913.2,7.3,0.0,0.0,0.0]
[1780208325278,64.17,73913.2,7.3,0.0,0.0,0.0]
[1780208330313,64.17,73914.02,7.3,0.0,0.0,0.0]
[1780208337362,64.17,73913.33,7.3,0.0,0.0,0.0]
[1780208342397,64.17,73913.44,7.3,0.0,0.0,0.0]
[1780208351460,64.17,73913.96,7.3,0.0,0.0,0.0]
[1780208356495,64.17,73915.28,7.3,0.0,0.0,0.0]
[1780208361530,64.17,73915.06,7.3,0.0,0.0,0.0]
[1780208366565,64.17,73915.15,7.3,0.0,0.0,0.0]
[1780208371600,64.17,73916.81,7.3,0.0,0.0,0.0]
[1780208376635,64.17,73918.72,7.3,0.0,0.0,0.0]
[1780208382676,64.17,73918.58,7.3,0.0,0.0,0.0]
[1780208386704,64.17,73921.66,7.3,0.0,0.0,0.0]
[1780208390733,64.17,73925.19,7.3,0.0,0.0,0.0]
[1780208397783,64.17,73926.5,7.3,0.0,0.0,0.0]
[1780208402819,64.17,73925.75,7.3,0.0,0.0,0.0]
[1780208407854,64.17,73925.75,7.3,0.0,0.0,0.0]
[1780208412889,64.17,73925.72,7.3,0.0,0.0,0.0]
[1780208417924,64.17,73926.63,7.3,0.0,0.0,0.0]
[1780208427993,64.17,73926.32,7.3,0.0,0.0,0.0]
[1780208431015,64.17,73925.72,7.3,0.0,0.0,0.0]
[1780208437057,64.17,73925.83,7.3,0.0,0.0,0.0]
[1780208445115,64.17,73925.83,7.3,0.0,0.0,0.0]
[1780208454178,64.17,73926.72,7.3,0.0,0.0,0.0]
[1780208459213,64.17,73926.41,7.3,0.0,0.0,0.0]
[1780208465255,64.17,73927.07,7.3,0.0,0.0,0.0]
[1780208471297,64.17,73926.86,7.3,0.0,0.0,0.0]
[1780208478346,64.17,73927.07,7.3,0.0,0.0,0.0]
[1780208483381,64.17,73927.09,7.3,0.0,0.0,0.0]
[1780208490430,64.17,73927.69,7.3,0.0,0.0,0.0]
[1780208491437,64.17,73927.61,7.3,0.0,0.0,0.0]
[1780208497479,64.17,73927.48,7.3,0.0,0.0,0.0]
[1780208504528,64.17,73927.59,7.3,0.0,0.0,0.0]
[1780208509563,64.17,73928.07,7.3,0.0,0.0,0.0]
[1780208514601,64.17,73927.86,7.3,0.0,0.0,0.0]
[1780208519635,64.17,73928.6,7.3,0.0,0.0,0.0]
[1780208524671,64.17,73929.36,7.3,0.0,0.0,0.0]
[1780208529706,64.17,73929.45,7.3,0.0,0.0,0.0]
[1780208536759,64.17,73929.04,7.3,0.0,0.0,0.0]
[1780208546831,64.17,73928.53,7.3,0.0,0.0,0.0]
[1780208553880,64.17,73927.18,7.3,0.0,0.0,0.0]
[1780208560929,64.17,73927.32,7.3,0.0,0.0,0.0]
[1780208565963,64.17,73926.53,7.3,0.0,0.0,0.0]
[1780208570999,64.17,73927.33,7.3,0.0,0.0,0.0]
[1780208576035,64.17,73927.28,7.3,0.0,0.0,0.0]
[1780208581070,64.17,73927.36,7.3,0.0,0.0,0.0]
[1780208586497,64.17,73927.41,7.3,0.0,0.0,0.0]
[1780208587275,64.17,73927.41,7.3,0.0,0.0,0.0]
[1780208593155,64.17,73929.89,7.3,0.0,0.0,0.0]
[1780208598190,64.17,73929.56,7.3,0.0,0.0,0.0]
[1780208608260,64.17,73929.25,7.3,0.0,0.0,0.0]
[1780208620345,64.17,73929.26,7.3,0.0,0.0,0.0]
[1780208625380,64.17,73929.37,7.3,0.0,0.0,0.0]
[1780208630415,64.17,73929.02,7.3,0.0,0.0,0.0]
[1780208639483,64.17,73929.4,7.3,0.0,0.0,0.0]
[1780208641497,64.17,73934.13,7.3,0.0,0.0,0.0]
[1780208643511,64.17,73936.92,7.3,0.0,0.0,0.0]
[1780208649553,64.17,73936.83,7.3,0.0,0.0,0.0]
[1780208657609,64.17,73937.19,7.3,0.0,0.0,0.0]
[1780208662644,64.17,73937.14,7.3,0.0,0.0,0.0]
[1780208670700,64.17,73938.57,7.3,0.0,0.0,0.0]
[1780208671707,64.17,73937.71,7.3,0.0,0.0,0.0]
[1780208678756,64.17,73937.21,7.3,0.0,0.0,0.0]
[1780208683791,64.17,73930.95,7.3,0.0,0.0,0.0]
[1780208688826,64.17,73928.98,7.3,0.0,0.0,0.0]
[1780208693862,64.17,73929.29,7.3,0.0,0.0,0.0]
[1780208698897,64.17,73928.14,7.3,0.0,0.0,0.0]
[1780208703932,64.17,73927.45,7.3,0.0,0.0,0.0]
[1780208709974,64.17,73927.69,7.3,0.0,0.0,0.0]
[1780208715009,64.17,73927.68,7.3,0.0,0.0,0.0]
[1780208728101,64.17,73928.16,7.3,0.0,0.0,0.0]
[1780208731122,64.17,73928.76,7.3,0.0,0.0,0.0]
[1780208736157,64.17,73929.48,7.3,0.0,0.0,0.0]
[1780208744213,64.17,73928.89,7.3,0.0,0.0,0.0]
[1780208751266,64.17,73928.41,7.3,0.0,0.0,0.0]
[1780208757308,64.17,73928.71,7.3,0.0,0.0,0.0]
[1780208762343,64.17,73928.46,7.3,0.0,0.0,0.0]
[1780208767378,64.17,73926.11,7.3,0.0,0.0,0.0]
[1780208774427,64.17,73925.04,7.3,0.0,0.0,0.0]
[1780208779465,64.17,73924.92,7.3,0.0,0.0,0.0]
[1780208784500,64.17,73924.97,7.3,0.0,0.0,0.0]
[1780208789535,64.17,73924.97,7.3,0.0,0.0,0.0]
[1780208791549,64.17,73925.72,7.3,0.0,0.0,0.0]
[1780208796584,64.17,73925.41,7.3,0.0,0.0,0.0]
[1780208806654,64.17,73925.41,7.3,0.0,0.0,0.0]
[1780208811689,64.17,73924.35,7.3,0.0,0.0,0.0]
[1780208817731,64.17,73922.53,7.3,0.0,0.0,0.0]
[1780208822766,64.17,73922.35,7.3,0.0,0.0,0.0]
[1780208827801,64.17,73916.58,7.3,0.0,0.0,0.0]
[1780208833843,64.17,73914.97,7.3,0.0,0.0,0.0]
[1780208838878,64.17,73913.69,7.3,0.0,0.0,0.0]
[1780208842906,64.17,73914.2,7.3,0.0,0.0,0.0]
[1780208843913,64.17,73914.39,7.3,0.0,0.0,0.0]
[1780208848948,64.17,73914.11,7.3,0.0,0.0,0.0]
[1780208851969,64.17,73913.63,7.3,0.0,0.0,0.0]
[1780208857004,64.17,73913.72,7.3,0.0,0.0,0.0]
[1780208862039,64.17,73914.1,7.3,0.0,0.0,0.0]
[1780208869088,64.17,73914.72,7.3,0.0,0.0,0.0]
[1780208874124,64.17,73915.1,7.3,0.0,0.0,0.0]
[1780208880166,64.17,73915.33,7.3,0.0,0.0,0.0]
[1780208885201,64.17,73916.03,7.3,0.0,0.0,0.0]
[1780208890236,64.17,73918.06,7.3,0.0,0.0,0.0]
[1780208892250,64.17,73921.69,7.3,0.0,0.0,0.0]
[1780208895271,64.17,73925.3,7.3,0.0,0.0,0.0]
[1780208901314,64.17,73926.25,7.3,0.0,0.0,0.0]
[1780208907356,64.17,73927.08,7.3,0.0,0.0,0.0]
[1780208912396,64.17,73927.01,7.3,0.0,0.0,0.0]
[1780208917433,64.17,73928.18,7.3,0.0,0.0,0.0]
[1780208923475,64.17,73929.6,7.3,0.0,0.0,0.0]
[1780208928510,64.17,73930.34,7.3,0.0,0.0,0.0]
[1780208933545,64.17,73929.63,7.3,0.0,0.0,0.0]
[1780208939587,64.17,73929.92,7.3,0.0,0.0,0.0]
[1780208944626,64.17,73932.3,7.3,0.0,0.0,0.0]
[1780208950668,64.17,73931.38,7.3,0.0,0.0,0.0]
[1780208951675,64.17,73926.13,7.3,0.0,0.0,0.0]
[1780208957717,64.17,73924.74,7.3,0.0,0.0,0.0]
[1780208965773,64.17,73926.2,7.3,0.0,0.0,0.0]
[1780208971815,64.17,73928.56,7.3,0.0,0.0,0.0]
[1780208976850,64.17,73929.09,7.3,0.0,0.0,0.0]
[1780208983899,64.17,73929.63,7.3,0.0,0.0,0.0]
[1780208988933,64.17,73931.18,7.3,0.0,0.0,0.0]
[1780208994976,64.17,73930.63,7.3,0.0,0.0,0.0]
[1780208996990,64.17,73927.68,7.3,0.0,0.0,0.0]
[1780208999004,64.17,73923.71,7.3,0.0,0.0,0.0]
[1780209000019,64.17,73918.82,7.3,0.0,0.0,0.0]
[1780209002026,64.17,73915.37,7.3,0.0,0.0,0.0]
[1780209007061,64.17,73916.27,7.3,0.0,0.0,0.0]
[1780209010083,64.17,73919.0,7.3,0.0,0.0,0.0]
[1780209015118,64.17,73921.85,7.3,0.0,0.0,0.0]
[1780209020153,64.17,73922.13,7.3,0.0,0.0,0.0]
[1780209026195,64.17,73926.51,7.3,0.0,0.0,0.0]
[1780209027202,64.17,73929.24,7.3,0.0,0.0,0.0]
[1780209031230,64.17,73930.86,7.3,0.0,0.0,0.0]
[1780209037272,64.17,73931.46,7.3,0.0,0.0,0.0]
[1780209042308,64.17,73932.97,7.3,0.0,0.0,0.0]
[1780209045329,64.17,73935.94,7.3,0.0,0.0,0.0]
[1780209049357,64.17,73931.87,7.3,0.0,0.0,0.0]
[1780209054392,64.17,73932.23,7.3,0.0,0.0,0.0]
[1780209061443,64.17,73933.85,7.3,0.0,0.0,0.0]
[1780209066479,64.17,73934.8,7.3,0.0,0.0,0.0]
[1780209068493,64.17,73938.54,7.3,0.0,0.0,0.0]
[1780209069500,64.17,73947.42,7.3,0.0,0.0,0.0]
[1780209074535,64.17,73949.73,7.3,0.0,0.0,0.0]
[1780209078563,64.17,73953.62,7.3,0.0,0.0,0.0]
[1780209084605,64.17,73954.71,7.3,0.0,0.0,0.0]
[1780209088634,64.17,73959.1,7.3,0.0,0.0,0.0]
[1780209091655,64.17,73959.65,7.3,0.0,0.0,0.0]
[1780209092662,64.17,73956.21,7.3,0.0,0.0,0.0]
[1780209097715,64.17,73956.19,7.3,0.0,0.0,0.0]
[1780209099732,64.17,73953.19,7.3,0.0,0.0,0.0]
[1780209104764,64.17,73953.42,7.3,0.0,0.0,0.0]
[1780209109799,64.17,73954.53,7.3,0.0,0.0,0.0]
[1780209116848,64.17,73953.34,7.3,0.0,0.0,0.0]
[1780209122889,64.17,73953.12,7.3,0.0,0.0,0.0]
[1780209127925,64.17,73953.33,7.3,0.0,0.0,0.0]
[1780209130946,64.17,73956.81,7.3,0.0,0.0,0.0]
[1780209135981,64.17,73959.27,7.3,0.0,0.0,0.0]
[1780209141018,64.17,73958.9,7.3,0.0,0.0,0.0]
[1780209146053,64.17,73958.18,7.3,0.0,0.0,0.0]
[1780209151088,64.17,73959.31,7.3,0.0,0.0,0.0]
[1780209156123,64.17,73958.74,7.3,0.0,0.0,0.0]
[1780209160150,64.17,73962.17,7.3,0.0,0.0,0.0]
[1780209162165,64.17,73965.38,7.3,0.0,0.0,0.0]
[1780209167200,64.17,73966.34,7.3,0.0,0.0,0.0]
[1780209172235,64.17,73965.34,7.3,0.0,0.0,0.0]
[1780209177270,64.17,73967.06,7.3,0.0,0.0,0.0]
[1780209178277,64.17,73971.39,7.3,0.0,0.0,0.0]
[1780209185326,64.17,73973.51,7.3,0.0,0.0,0.0]
[1780209187244,64.17,73973.51,7.3,0.0,0.0,0.0]
[1780209192375,64.17,73983.34,7.3,0.0,0.0,0.0]
[1780209194551,64.17,73983.99,7.3,0.0,0.0,0.0]
[1780209197498,64.17,73985.51,7.3,0.0,0.0,0.0]
[1780209198357,64.17,73986.13,7.3,0.0,0.0,0.0]
[1780209200431,64.17,73990.98,7.3,0.0,0.0,0.0]
[1780209205466,64.17,73992.83,7.3,0.0,0.0,0.0]
[1780209211508,64.17,73992.86,7.3,0.0,0.0,0.0]
[1780209216543,64.17,73997.1,7.3,0.0,0.0,0.0]
[1780209221578,64.17,73998.56,7.3,0.0,0.0,0.0]
[1780209226613,64.17,73999.41,7.3,0.0,0.0,0.0]
[1780209232654,64.17,73999.48,7.3,0.0,0.0,0.0]
[1780209239704,64.17,74000.42,7.3,0.0,0.0,0.0]
[1780209242739,64.17,73987.93,7.3,0.0,0.0,0.0]
[1780209244752,64.17,73983.52,7.3,0.0,0.0,0.0]
[1780209249788,64.17,73975.89,7.3,0.0,0.0,0.0]
[1780209250795,64.17,73972.76,7.3,0.0,0.0,0.0]
[1780209255830,64.17,73972.5,7.3,0.0,0.0,0.0]
[1780209261872,64.17,73974.75,7.3,0.0,0.0,0.0]
[1780209266907,64.17,73972.82,7.3,0.0,0.0,0.0]
[1780209271942,64.17,73974.74,7.3,0.0,0.0,0.0]
[1780209276981,64.17,73975.09,7.3,0.0,0.0,0.0]
[1780209283025,64.17,73975.25,7.3,0.0,0.0,0.0]
[1780209289068,64.17,73975.29,7.3,0.0,0.0,0.0]
[1780209296117,64.17,73974.87,7.3,0.0,0.0,0.0]
[1780209302159,64.17,73974.83,7.3,0.0,0.0,0.0]
[1780209307194,64.17,73974.56,7.3,0.0,0.0,0.0]
[1780209315252,64.17,73975.14,7.3,0.0,0.0,0.0]
[1780209320287,64.17,73974.88,7.3,0.0,0.0,0.0]
[1780209325321,64.17,73975.25,7.3,0.0,0.0,0.0]
[1780209330360,64.17,73973.94,7.3,0.0,0.0,0.0]
[1780209331364,64.17,73965.03,7.3,0.0,0.0,0.0]
[1780209332371,64.17,73960.99,7.3,0.0,0.0,0.0]
[1780209337406,64.17,73959.88,7.3,0.0,0.0,0.0]
[1780209342441,64.17,73959.44,7.3,0.0,0.0,0.0]
[1780209351504,64.17,73958.73,7.3,0.0,0.0,0.0]
[1780209356539,64.17,73957.76,7.3,0.0,0.0,0.0]
[1780209361574,64.17,73956.26,7.3,0.0,0.0,0.0]
[1780209371644,64.17,73956.13,7.3,0.0,0.0,0.0]
[1780209378693,64.17,73955.93,7.3,0.0,0.0,0.0]
[1780209383728,64.17,73957.69,7.3,0.0,0.0,0.0]
[1780209388764,64.17,73961.97,7.3,0.0,0.0,0.0]
[1780209389771,64.17,73964.57,7.3,0.0,0.0,0.0]
[1780209390778,64.17,73969.63,7.3,0.0,0.0,0.0]
[1780209391785,64.17,73970.75,7.3,0.0,0.0,0.0]
[1780209395813,64.17,73973.81,7.3,0.0,0.0,0.0]
[1780209400848,64.17,73978.67,7.3,0.0,0.0,0.0]
[1780209404876,64.17,73972.13,7.3,0.0,0.0,0.0]
[1780209405883,64.17,73969.38,7.3,0.0,0.0,0.0]
[1780209410918,64.17,73969.17,7.3,0.0,0.0,0.0]
[1780209417966,64.17,73969.27,7.3,0.0,0.0,0.0]
[1780209423002,64.17,73968.83,7.3,0.0,0.0,0.0]
[1780209428039,64.17,73968.69,7.3,0.0,0.0,0.0]
[1780209435090,64.17,73970.84,7.3,0.0,0.0,0.0]
[1780209440125,64.17,73970.64,7.3,0.0,0.0,0.0]
[1780209445160,64.17,73970.59,7.3,0.0,0.0,0.0]
[1780209456238,64.17,73970.62,7.3,0.0,0.0,0.0]
[1780209469330,64.17,73970.96,7.3,0.0,0.0,0.0]
[1780209479400,64.17,73970.87,7.3,0.0,0.0,0.0]
[1780209484435,64.17,73971.04,7.3,0.0,0.0,0.0]
[1780209491484,64.17,73971.6,7.3,0.0,0.0,0.0]
[1780209496519,64.17,73971.64,7.3,0.0,0.0,0.0]
[1780209502560,64.17,73971.3,7.3,0.0,0.0,0.0]
[1780209507596,64.17,73971.24,7.3,0.0,0.0,0.0]
[1780209514645,64.17,73971.87,7.3,0.0,0.0,0.0]
[1780209519680,64.17,73972.53,7.3,0.0,0.0,0.0]
[1780209524715,64.17,73973.52,7.3,0.0,0.0,0.0]
[1780209529750,64.17,73973.75,7.3,0.0,0.0,0.0]
[1780209536799,64.17,73973.66,7.3,0.0,0.0,0.0]
[1780209541835,64.17,73967.62,7.3,0.0,0.0,0.0]
[1780209547877,64.17,73967.74,7.3,0.0,0.0,0.0]
[1780209552912,64.17,73967.53,7.3,0.0,0.0,0.0]
[1780209557947,64.17,73966.92,7.3,0.0,0.0,0.0]
[1780209562982,64.17,73967.43,7.3,0.0,0.0,0.0]
[1780209568017,64.17,73965.51,7.3,0.0,0.0,0.0]
[1780209571038,64.17,73966.72,7.3,0.0,0.0,0.0]
[1780209575066,64.17,73972.22,7.3,0.0,0.0,0.0]
[1780209577080,64.17,73977.57,7.3,0.0,0.0,0.0]
[1780209579094,64.17,73982.19,7.3,0.0,0.0,0.0]
[1780209584131,64.17,73983.51,7.3,0.0,0.0,0.0]
[1780209590171,64.17,73982.67,7.3,0.0,0.0,0.0]
[1780209595206,64.17,73983.81,7.3,0.0,0.0,0.0]
[1780209597220,64.17,73978.16,7.3,0.0,0.0,0.0]
[1780209603264,64.17,73977.98,7.3,0.0,0.0,0.0]
[1780209610314,64.17,73977.7,7.3,0.0,0.0,0.0]
[1780209616356,64.17,73977.12,7.3,0.0,0.0,0.0]
[1780209618370,64.17,73972.84,7.3,0.0,0.0,0.0]
[1780209620384,64.17,73970.06,7.3,0.0,0.0,0.0]
[1780209626428,64.17,73970.19,7.3,0.0,0.0,0.0]
[1780209630456,64.17,73967.64,7.3,0.0,0.0,0.0]
[1780209631463,64.17,73967.14,7.3,0.0,0.0,0.0]
[1780209638512,64.17,73967.12,7.3,0.0,0.0,0.0]
[1780209646568,64.17,73965.36,7.3,0.0,0.0,0.0]
[1780209651603,64.17,73964.18,7.3,0.0,0.0,0.0]
[1780209663687,64.17,73964.79,7.3,0.0,0.0,0.0]
[1780209668722,64.17,73964.82,7.3,0.0,0.0,0.0]
[1780209671743,64.17,73969.59,7.3,0.0,0.0,0.0]
[1780209676778,64.17,73970.93,7.3,0.0,0.0,0.0]
[1780209681813,64.17,73971.22,7.3,0.0,0.0,0.0]
[1780209689869,64.17,73971.36,7.3,0.0,0.0,0.0]
[1780209691883,64.17,73971.02,7.3,0.0,0.0,0.0]
[1780209704974,64.17,73970.54,7.3,0.0,0.0,0.0]
[1780209712024,64.17,73971.6,7.3,0.0,0.0,0.0]
[1780209714038,64.17,73968.99,7.3,0.0,0.0,0.0]
[1780209719073,64.17,73967.93,7.3,0.0,0.0,0.0]
[1780209724109,64.17,73968.09,7.3,0.0,0.0,0.0]
[1780209729144,64.17,73968.08,7.3,0.0,0.0,0.0]
[1780209743241,64.17,73968.09,7.3,0.0,0.0,0.0]
[1780209749284,64.17,73968.0,7.3,0.0,0.0,0.0]
[1780209754322,64.17,73968.02,7.3,0.0,0.0,0.0]
[1780209761371,64.17,73968.06,7.3,0.0,0.0,0.0]
[1780209768419,64.17,73967.99,7.3,0.0,0.0,0.0]
[1780209775469,64.17,73967.8,7.3,0.0,0.0,0.0]
[1780209781511,64.17,73967.86,7.3,0.0,0.0,0.0]
[1780209788560,64.17,73967.93,7.3,0.0,0.0,0.0]
[1780209797622,64.17,73967.31,7.3,0.0,0.0,0.0]
[1780209807693,64.17,73967.31,7.3,0.0,0.0,0.0]
[1780209808500,64.17,73967.31,7.3,0.0,0.0,0.0]
[1780209809557,64.17,73967.31,7.3,0.0,0.0,0.0]
[1780209814741,64.17,73967.48,7.3,0.0,0.0,0.0]
[1780209820784,64.17,73967.37,7.3,0.0,0.0,0.0]
[1780209826826,64.17,73967.37,7.3,0.0,0.0,0.0]
[1780209833876,64.17,73967.39,7.3,0.0,0.0,0.0]
[1780209844953,64.17,73967.37,7.3,0.0,0.0,0.0]
[1780209852004,64.17,73967.38,7.3,0.0,0.0,0.0]
[1780209857044,64.17,73967.12,7.3,0.0,0.0,0.0]
[1780209858051,64.17,73960.92,7.3,0.0,0.0,0.0]
[1780209863086,64.17,73962.15,7.3,0.0,0.0,0.0]
[1780209868121,64.17,73961.96,7.3,0.0,0.0,0.0]
[1780209871142,64.17,73961.35,7.3,0.0,0.0,0.0]
[1780209876177,64.17,73961.94,7.3,0.0,0.0,0.0]
[1780209883229,64.17,73960.74,7.3,0.0,0.0,0.0]
[1780209890277,64.17,73961.03,7.3,0.0,0.0,0.0]
[1780209897327,64.17,73961.87,7.3,0.0,0.0,0.0]
[1780209907397,64.17,73961.25,7.3,0.0,0.0,0.0]
[1780209913439,64.17,73961.3,7.3,0.0,0.0,0.0]
[1780209925524,64.17,73961.35,7.3,0.0,0.0,0.0]
[1780209932573,64.17,73961.38,7.3,0.0,0.0,0.0]
[1780209937608,64.17,73961.17,7.3,0.0,0.0,0.0]
[1780209945664,64.17,73964.43,7.3,0.0,0.0,0.0]
[1780209950699,64.17,73964.69,7.3,0.0,0.0,0.0]
[1780209952713,64.17,73962.22,7.3,0.0,0.0,0.0]
[1780209957748,64.17,73961.92,7.3,0.0,0.0,0.0]
[1780209962783,64.17,73960.84,7.3,0.0,0.0,0.0]
[1780209967818,64.17,73961.63,7.3,0.0,0.0,0.0]
[1780209972853,64.17,73960.85,7.3,0.0,0.0,0.0]
[1780209977888,64.17,73963.09,7.3,0.0,0.0,0.0]
[1780209983930,64.17,73961.2,7.3,0.0,0.0,0.0]
[1780209989972,64.17,73961.14,7.3,0.0,0.0,0.0]
[1780209994001,64.17,73961.11,7.3,0.0,0.0,0.0]
[1780210008100,64.17,73961.11,7.3,0.0,0.0,0.0]
[1780210013135,64.17,73960.95,7.3,0.0,0.0,0.0]
[1780210020185,64.17,73960.71,7.3,0.0,0.0,0.0]
[1780210025219,64.17,73960.22,7.3,0.0,0.0,0.0]
[1780210031260,64.17,73960.87,7.3,0.0,0.0,0.0]
[1780210043352,64.17,73960.24,7.3,0.0,0.0,0.0]
[1780210049394,64.17,73960.2,7.3,0.0,0.0,0.0]
[1780210052415,64.17,73960.21,7.3,0.0,0.0,0.0]
[1780210062485,64.17,73960.21,7.3,0.0,0.0,0.0]
[1780210065890,64.17,73961.38,7.3,0.0,0.0,0.0]
[1780210068492,64.17,73960.68,7.3,0.0,0.0,0.0]
[1780210083634,64.17,73960.14,7.3,0.0,0.0,0.0]
[1780210091690,64.17,73959.77,7.3,0.0,0.0,0.0]
[1780210096725,64.17,73960.73,7.3,0.0,0.0,0.0]
[1780210103775,64.17,73960.24,7.3,0.0,0.0,0.0]
[1780210112837,64.17,73960.8,7.3,0.0,0.0,0.0]
[1780210117872,64.17,73964.11,7.3,0.0,0.0,0.0]
[1780210122907,64.17,73963.88,7.3,0.0,0.0,0.0]
[1780210127942,64.17,73964.07,7.3,0.0,0.0,0.0]
[1780210131970,64.17,73968.27,7.3,0.0,0.0,0.0]
[1780210141037,64.17,73968.28,7.3,0.0,0.0,0.0]
[1780210148086,64.17,73968.67,7.3,0.0,0.0,0.0]
[1780210154128,64.17,73968.51,7.3,0.0,0.0,0.0]
[1780210157149,64.17,73972.25,7.3,0.0,0.0,0.0]
[1780210169233,64.17,73972.74,7.3,0.0,0.0,0.0]
[1780210175355,64.17,73972.75,7.3,0.0,0.0,0.0]
[1780210175457,64.17,73972.66,7.3,0.0,0.0,0.0]
[1780210181317,64.17,73973.2,7.3,0.0,0.0,0.0]
[1780210186352,64.17,73973.21,7.3,0.0,0.0,0.0]
[1780210191387,64.17,73972.66,7.3,0.0,0.0,0.0]
[1780210199445,64.17,73971.86,7.3,0.0,0.0,0.0]
[1780210203472,64.17,73965.34,7.3,0.0,0.0,0.0]
[1780210210521,64.17,73966.04,7.3,0.0,0.0,0.0]
[1780210215676,64.17,73966.11,7.3,0.0,0.0,0.0]
[1780210221610,64.17,73966.36,7.3,0.0,0.0,0.0]
[1780210226648,64.17,73966.25,7.3,0.0,0.0,0.0]
[1780210231683,64.17,73966.32,7.3,0.0,0.0,0.0]
[1780210235712,64.17,73962.57,7.3,0.0,0.0,0.0]
[1780210241754,64.17,73960.52,7.3,0.0,0.0,0.0]
[1780210248803,64.17,73960.4,7.3,0.0,0.0,0.0]
[1780210253837,64.17,73960.52,7.3,0.0,0.0,0.0]
[1780210262901,64.17,73960.04,7.3,0.0,0.0,0.0]
[1780210270957,64.17,73960.12,7.3,0.0,0.0,0.0]
[1780210275992,64.17,73959.8,7.3,0.0,0.0,0.0]
[1780210282034,64.17,73959.82,7.3,0.0,0.0,0.0]
[1780210287069,64.17,73959.62,7.3,0.0,0.0,0.0]
[1780210291097,64.17,73955.75,7.3,0.0,0.0,0.0]
[1780210296132,64.17,73954.9,7.3,0.0,0.0,0.0]
[1780210305195,64.17,73955.3,7.3,0.0,0.0,0.0]
[1780210309223,64.17,73957.64,7.3,0.0,0.0,0.0]
[1780210315264,64.17,73957.85,7.3,0.0,0.0,0.0]
[1780210323321,64.17,73956.6,7.3,0.0,0.0,0.0]
[1780210328356,64.17,73954.71,7.3,0.0,0.0,0.0]
[1780210334397,64.17,73955.53,7.3,0.0,0.0,0.0]
[1780210339433,64.17,73955.68,7.3,0.0,0.0,0.0]
[1780210349502,64.17,73955.68,7.3,0.0,0.0,0.0]
[1780210356406,64.17,73955.68,7.3,0.0,0.0,0.0]
[1780210356508,64.17,73955.68,7.3,0.0,0.0,0.0]
[1780210362593,64.17,73955.54,7.3,0.0,0.0,0.0]
[1780210373671,64.17,73955.5,7.3,0.0,0.0,0.0]
[1780210380720,64.17,73954.84,7.3,0.0,0.0,0.0]
[1780210386763,64.17,73952.61,7.3,0.0,0.0,0.0]
[1780210397840,64.17,73952.58,7.3,0.0,0.0,0.0]
[1780210402875,64.17,73952.21,7.3,0.0,0.0,0.0]
[1780210408917,64.17,73952.17,7.3,0.0,0.0,0.0]
[1780210411942,64.17,73952.13,7.3,0.0,0.0,0.0]
[1780210417987,64.17,73953.72,7.3,0.0,0.0,0.0]
[1780210419497,64.17,73953.68,7.3,0.0,0.0,0.0]
[1780210420505,64.17,73953.68,7.3,0.0,0.0,0.0]
[1780210426631,64.17,73953.94,7.3,0.0,0.0,0.0]
[1780210437120,64.17,73954.12,7.3,0.0,0.0,0.0]
[1780210442156,64.17,73952.45,7.3,0.0,0.0,0.0]
[1780210447192,64.17,73952.6,7.3,0.0,0.0,0.0]
[1780210456255,64.17,73952.92,7.3,0.0,0.0,0.0]
[1780210461291,64.17,73953.1,7.3,0.0,0.0,0.0]
[1780210470354,64.17,73954.03,7.3,0.0,0.0,0.0]
[1780210471361,64.17,73954.86,7.3,0.0,0.0,0.0]
[1780210476922,64.17,73955.34,7.3,0.0,0.0,0.0]
[1780210485459,64.17,73955.65,7.3,0.0,0.0,0.0]
[1780210490497,64.17,73956.28,7.3,0.0,0.0,0.0]
[1780210492012,64.17,73956.28,7.3,0.0,0.0,0.0]
[1780210497143,64.17,73956.27,7.3,0.0,0.0,0.0]
[1780210501572,64.17,73952.54,7.3,0.0,0.0,0.0]
[1780210506607,64.17,73952.91,7.3,0.0,0.0,0.0]
[1780210511642,64.17,73954.4,7.3,0.0,0.0,0.0]
[1780210517121,64.17,73954.26,7.3,0.0,0.0,0.0]
[1780210522719,64.17,73953.88,7.3,0.0,0.0,0.0]
[1780210532789,64.17,73954.7,7.3,0.0,0.0,0.0]
[1780210538738,64.17,73954.35,7.3,0.0,0.0,0.0]
[1780210543866,64.17,73953.9,7.3,0.0,0.0,0.0]
[1780210548901,64.17,73953.45,7.3,0.0,0.0,0.0]
[1780210555950,64.17,73954.1,7.3,0.0,0.0,0.0]
[1780210560985,64.17,73955.24,7.3,0.0,0.0,0.0]
[1780210566021,64.17,73955.78,7.3,0.0,0.0,0.0]
[1780210575084,64.17,73955.3,7.3,0.0,0.0,0.0]
[1780210580119,64.17,73954.6,7.3,0.0,0.0,0.0]
[1780210587168,64.17,73954.41,7.3,0.0,0.0,0.0]
[1780210591196,64.17,73954.06,7.3,0.0,0.0,0.0]
[1780210596233,64.17,73954.14,7.3,0.0,0.0,0.0]
[1780210601271,64.17,73956.22,7.3,0.0,0.0,0.0]
[1780210606306,64.17,73954.25,7.3,0.0,0.0,0.0]
[1780210613355,64.17,73954.92,7.3,0.0,0.0,0.0]
[1780210619397,64.17,73955.09,7.3,0.0,0.0,0.0]
[1780210624432,64.17,73955.03,7.3,0.0,0.0,0.0]
[1780210631481,64.17,73954.92,7.3,0.0,0.0,0.0]
[1780210636517,64.17,73956.01,7.3,0.0,0.0,0.0]
[1780210644572,64.17,73956.07,7.3,0.0,0.0,0.0]
[1780210654642,64.17,73955.52,7.3,0.0,0.0,0.0]
[1780210664713,64.17,73955.67,7.3,0.0,0.0,0.0]
[1780210672768,64.17,73956.49,7.3,0.0,0.0,0.0]
[1780210677804,64.17,73956.14,7.3,0.0,0.0,0.0]
[1780210688030,64.17,73956.9,7.3,0.0,0.0,0.0]
[1780210693916,64.17,73956.93,7.3,0.0,0.0,0.0]
[1780210698951,64.17,73957.27,7.3,0.0,0.0,0.0]
[1780210703986,64.17,73956.44,7.3,0.0,0.0,0.0]
[1780210714060,64.17,73958.55,7.3,0.0,0.0,0.0]
[1780210722118,64.17,73956.27,7.3,0.0,0.0,0.0]
[1780210728121,64.17,73956.58,7.3,0.0,0.0,0.0]
[1780210734202,64.17,73956.55,7.3,0.0,0.0,0.0]
[1780210741251,64.17,73956.3,7.3,0.0,0.0,0.0]
[1780210747294,64.17,73956.32,7.3,0.0,0.0,0.0]
[1780210760386,64.17,73956.43,7.3,0.0,0.0,0.0]
[1780210765421,64.17,73956.47,7.3,0.0,0.0,0.0]
[1780210778512,64.17,73956.51,7.3,0.0,0.0,0.0]
[1780210783547,64.17,73957.27,7.3,0.0,0.0,0.0]
[1780210788582,64.17,73957.02,7.3,0.0,0.0,0.0]
[1780210793618,64.17,73955.83,7.3,0.0,0.0,0.0]
[1780210798652,64.17,73952.75,7.3,0.0,0.0,0.0]
[1780210801796,64.17,73951.41,7.3,0.0,0.0,0.0]
[1780210801855,64.17,73945.82,7.3,0.0,0.0,0.0]
[1780210802680,64.17,73941.36,7.3,0.0,0.0,0.0]
[1780210804694,64.17,73936.09,7.3,0.0,0.0,0.0]
[1780210805702,64.17,73932.89,7.3,0.0,0.0,0.0]
[1780210810737,64.17,73933.09,7.3,0.0,0.0,0.0]
[1780210811745,64.17,73940.54,7.3,0.0,0.0,0.0]
[1780210820808,64.17,73940.34,7.3,0.0,0.0,0.0]
[1780210825843,64.17,73940.65,7.3,0.0,0.0,0.0]
[1780210830878,64.17,73940.44,7.3,0.0,0.0,0.0]
[1780210832892,64.17,73940.32,7.3,0.0,0.0,0.0]
[1780210841955,64.17,73938.47,7.3,0.0,0.0,0.0]
[1780210844976,64.17,73935.88,7.3,0.0,0.0,0.0]
[1780210850012,64.17,73935.51,7.3,0.0,0.0,0.0]
[1780210852026,64.17,73930.96,7.3,0.0,0.0,0.0]
[1780210857061,64.17,73929.17,7.3,0.0,0.0,0.0]
[1780210862096,64.17,73928.94,7.3,0.0,0.0,0.0]
[1780210867131,64.17,73928.15,7.3,0.0,0.0,0.0]
[1780210872167,64.17,73926.96,7.3,0.0,0.0,0.0]
[1780210878210,64.17,73925.78,7.3,0.0,0.0,0.0]
[1780210882238,64.17,73922.73,7.3,0.0,0.0,0.0]
[1780210884252,64.17,73920.1,7.3,0.0,0.0,0.0]
[1780210889287,64.17,73920.79,7.3,0.0,0.0,0.0]
[1780210891300,64.17,73920.08,7.3,0.0,0.0,0.0]
[1780210896341,64.17,73920.96,7.3,0.0,0.0,0.0]
[1780210901376,64.17,73920.97,7.3,0.0,0.0,0.0]
[1780210911446,64.17,73920.97,7.3,0.0,0.0,0.0]
[1780210916480,64.17,73920.75,7.3,0.0,0.0,0.0]
[1780210923530,64.17,73921.33,7.3,0.0,0.0,0.0]
[1780210928565,64.17,73920.26,7.3,0.0,0.0,0.0]
[1780210930579,64.17,73917.73,7.3,0.0,0.0,0.0]
[1780210935614,64.17,73918.06,7.3,0.0,0.0,0.0]
[1780210940649,64.17,73919.74,7.3,0.0,0.0,0.0]
[1780210945684,64.17,73920.25,7.3,0.0,0.0,0.0]
[1780210948705,64.17,73917.99,7.3,0.0,0.0,0.0]
[1780210951726,64.17,73917.59,7.3,0.0,0.0,0.0]
[1780210956761,64.17,73915.08,7.3,0.0,0.0,0.0]
[1780210964818,64.17,73914.14,7.3,0.0,0.0,0.0]
[1780210969852,64.17,73913.82,7.3,0.0,0.0,0.0]
[1780210974888,64.17,73914.21,7.3,0.0,0.0,0.0]
[1780210979938,64.17,73914.17,7.3,0.0,0.0,0.0]
[1780210984973,64.17,73912.3,7.3,0.0,0.0,0.0]
[1780210990011,64.17,73912.51,7.3,0.0,0.0,0.0]
[1780210995043,64.17,73913.32,7.3,0.0,0.0,0.0]
[1780211000080,64.17,73912.89,7.3,0.0,0.0,0.0]
[1780211006122,64.17,73912.66,7.3,0.0,0.0,0.0]
[1780211011157,64.17,73913.08,7.3,0.0,0.0,0.0]
[1780211016192,64.17,73913.19,7.3,0.0,0.0,0.0]
[1780211021227,64.17,73913.27,7.3,0.0,0.0,0.0]
[1780211028277,64.17,73912.6,7.3,0.0,0.0,0.0]
[1780211034319,64.17,73913.17,7.3,0.0,0.0,0.0]
[1780211037340,64.17,73910.75,7.3,0.0,0.0,0.0]
[1780211042375,64.17,73898.36,7.3,0.0,0.0,0.0]
[1780211043382,64.17,73895.06,7.3,0.0,0.0,0.0]
[1780211047409,64.17,73890.61,7.3,0.0,0.0,0.0]
[1780211052445,64.17,73890.18,7.3,0.0,0.0,0.0]
[1780211057480,64.17,73890.12,7.3,0.0,0.0,0.0]
[1780211062516,64.17,73891.19,7.3,0.0,0.0,0.0]
[1780211069565,64.17,73891.29,7.3,0.0,0.0,0.0]
[1780211071584,64.17,73890.69,7.3,0.0,0.0,0.0]
[1780211076619,64.17,73891.0,7.3,0.0,0.0,0.0]
[1780211082661,64.17,73890.32,7.3,0.0,0.0,0.0]
[1780211089710,64.17,73889.72,7.3,0.0,0.0,0.0]
[1780211094745,64.17,73890.2,7.3,0.0,0.0,0.0]
[1780211095752,64.17,73887.63,7.3,0.0,0.0,0.0]
[1780211100787,64.17,73887.54,7.3,0.0,0.0,0.0]
[1780211101797,64.17,73895.98,7.3,0.0,0.0,0.0]
[1780211103809,64.17,73893.47,7.3,0.0,0.0,0.0]
[1780211105824,64.17,73890.15,7.3,0.0,0.0,0.0]
[1780211110859,64.17,73889.12,7.3,0.0,0.0,0.0]
[1780211116901,64.17,73889.3,7.3,0.0,0.0,0.0]
[1780211121936,64.17,73890.58,7.3,0.0,0.0,0.0]
[1780211126971,64.17,73890.4,7.3,0.0,0.0,0.0]
[1780211132008,64.17,73890.59,7.3,0.0,0.0,0.0]
[1780211137043,64.17,73890.31,7.3,0.0,0.0,0.0]
[1780211144092,64.17,73889.28,7.3,0.0,0.0,0.0]
[1780211151141,64.17,73891.3,7.3,0.0,0.0,0.0]
[1780211156177,64.17,73891.96,7.3,0.0,0.0,0.0]
[1780211161212,64.17,73891.36,7.3,0.0,0.0,0.0]
[1780211165243,64.17,73894.76,7.3,0.0,0.0,0.0]
[1780211171285,64.17,73896.51,7.3,0.0,0.0,0.0]
[1780211176320,64.17,73899.74,7.3,0.0,0.0,0.0]
[1780211177327,64.17,73902.18,7.3,0.0,0.0,0.0]
[1780211182362,64.17,73902.09,7.3,0.0,0.0,0.0]
[1780211187397,64.17,73901.99,7.3,0.0,0.0,0.0]
[1780211191425,64.17,73903.49,7.3,0.0,0.0,0.0]
[1780211196460,64.17,73903.06,7.3,0.0,0.0,0.0]
[1780211201495,64.17,73903.71,7.3,0.0,0.0,0.0]
[1780211204516,64.17,73901.44,7.3,0.0,0.0,0.0]
[1780211209551,64.17,73903.69,7.3,0.0,0.0,0.0]
[1780211215592,64.17,73901.3,7.3,0.0,0.0,0.0]
[1780211220628,64.17,73900.53,7.3,0.0,0.0,0.0]
[1780211222642,64.17,73897.18,7.3,0.0,0.0,0.0]
[1780211227677,64.17,73898.82,7.3,0.0,0.0,0.0]
[1780211232712,64.17,73898.63,7.3,0.0,0.0,0.0]
[1780211236740,64.17,73901.11,7.3,0.0,0.0,0.0]
[1780211243789,64.17,73901.46,7.3,0.0,0.0,0.0]
[1780211248824,64.17,73901.79,7.3,0.0,0.0,0.0]
[1780211251845,64.17,73903.06,7.3,0.0,0.0,0.0]
[1780211256880,64.17,73903.13,7.3,0.0,0.0,0.0]
[1780211261915,64.17,73903.23,7.3,0.0,0.0,0.0]
[1780211263929,64.17,73901.11,7.3,0.0,0.0,0.0]
[1780211268964,64.17,73901.11,7.3,0.0,0.0,0.0]
[1780211275008,64.17,73901.38,7.3,0.0,0.0,0.0]
[1780211280044,64.17,73901.03,7.3,0.0,0.0,0.0]
[1780211286086,64.17,73900.94,7.3,0.0,0.0,0.0]
[1780211291121,64.17,73900.94,7.3,0.0,0.0,0.0]
[1780211297163,64.17,73901.03,7.3,0.0,0.0,0.0]
[1780211305219,64.17,73901.45,7.3,0.0,0.0,0.0]
[1780211311261,64.17,73901.43,7.3,0.0,0.0,0.0]
[1780211317303,64.17,73901.34,7.3,0.0,0.0,0.0]
[1780211322338,64.17,73901.16,7.3,0.0,0.0,0.0]
[1780211328380,64.17,73901.01,7.3,0.0,0.0,0.0]
[1780211334421,64.17,73900.93,7.3,0.0,0.0,0.0]
[1780211336436,64.17,73898.47,7.3,0.0,0.0,0.0]
[1780211341471,64.17,73898.66,7.3,0.0,0.0,0.0]
[1780211344492,64.17,73896.29,7.3,0.0,0.0,0.0]
[1780211349527,64.17,73896.09,7.3,0.0,0.0,0.0]
[1780211354562,64.17,73896.0,7.3,0.0,0.0,0.0]
[1780211359597,64.17,73896.43,7.3,0.0,0.0,0.0]
[1780211364632,64.17,73896.01,7.3,0.0,0.0,0.0]
[1780211369666,64.17,73896.15,7.3,0.0,0.0,0.0]
[1780211371681,64.17,73895.55,7.3,0.0,0.0,0.0]
[1780211372688,64.17,73902.6,7.3,0.0,0.0,0.0]
[1780211373695,64.17,73900.4,7.3,0.0,0.0,0.0]
[1780211379737,64.17,73900.09,7.3,0.0,0.0,0.0]
[1780211384772,64.17,73899.91,7.3,0.0,0.0,0.0]
[1780211389807,64.17,73899.89,7.3,0.0,0.0,0.0]
[1780211393835,64.17,73901.99,7.3,0.0,0.0,0.0]
[1780211395849,64.17,73904.33,7.3,0.0,0.0,0.0]
[1780211400884,64.17,73905.68,7.3,0.0,0.0,0.0]
[1780211405919,64.17,73906.91,7.3,0.0,0.0,0.0]
[1780211410954,64.17,73907.28,7.3,0.0,0.0,0.0]
[1780211415989,64.17,73908.32,7.3,0.0,0.0,0.0]
[1780211421039,64.17,73908.25,7.3,0.0,0.0,0.0]
[1780211426074,64.17,73908.06,7.3,0.0,0.0,0.0]
[1780211431109,64.17,73907.98,7.3,0.0,0.0,0.0]
[1780211436144,64.17,73909.77,7.3,0.0,0.0,0.0]
[1780211445207,64.17,73909.08,7.3,0.0,0.0,0.0]
[1780211451249,64.17,73910.33,7.3,0.0,0.0,0.0]
[1780211452256,64.17,73912.88,7.3,0.0,0.0,0.0]
[1780211462330,64.17,73913.33,7.3,0.0,0.0,0.0]
[1780211468371,64.17,73913.61,7.3,0.0,0.0,0.0]
[1780211471393,64.17,73908.82,7.3,0.0,0.0,0.0]
[1780211475421,64.17,73906.74,7.3,0.0,0.0,0.0]
[1780211482470,64.17,73906.29,7.3,0.0,0.0,0.0]
[1780211492540,64.17,73906.4,7.3,0.0,0.0,0.0]
[1780211499589,64.17,73906.0,7.3,0.0,0.0,0.0]
[1780211504624,64.17,73905.6,7.3,0.0,0.0,0.0]
[1780211510665,64.17,73903.78,7.3,0.0,0.0,0.0]
[1780211515701,64.17,73903.82,7.3,0.0,0.0,0.0]
[1780211520739,64.17,73904.26,7.3,0.0,0.0,0.0]
[1780211527788,64.17,73904.07,7.3,0.0,0.0,0.0]
[1780211540881,64.17,73904.25,7.3,0.0,0.0,0.0]
[1780211545916,64.17,73903.68,7.3,0.0,0.0,0.0]
[1780211550952,64.17,73901.04,7.3,0.0,0.0,0.0]
[1780211551958,64.17,73890.67,7.3,0.0,0.0,0.0]
[1780211552965,64.17,73882.9,7.3,0.0,0.0,0.0]
[1780211558000,64.17,73874.05,7.3,0.0,0.0,0.0]
[1780211561023,64.17,73867.71,7.3,0.0,0.0,0.0]
[1780211562030,64.17,73864.93,7.3,0.0,0.0,0.0]
[1780211567066,64.17,73864.28,7.3,0.0,0.0,0.0]
[1780211572101,64.17,73862.9,7.3,0.0,0.0,0.0]
[1780211573111,64.17,73858.8,7.3,0.0,0.0,0.0]
[1780211578149,64.17,73858.37,7.3,0.0,0.0,0.0]
[1780211583184,64.17,73859.08,7.3,0.0,0.0,0.0]
[1780211584195,64.17,73861.88,7.3,0.0,0.0,0.0]
[1780211588219,64.17,73866.23,7.3,0.0,0.0,0.0]
[1780211589226,64.17,73868.77,7.3,0.0,0.0,0.0]
[1780211590233,64.17,73871.84,7.3,0.0,0.0,0.0]
[1780211591240,64.17,73875.2,7.3,0.0,0.0,0.0]
[1780211596275,64.17,73875.27,7.3,0.0,0.0,0.0]
[1780211600303,64.17,73883.65,7.3,0.0,0.0,0.0]
[1780211601309,64.17,73886.73,7.3,0.0,0.0,0.0]
[1780211606347,64.17,73887.6,7.3,0.0,0.0,0.0]
[1780211611382,64.17,73886.01,7.3,0.0,0.0,0.0]
[1780211614403,64.17,73883.31,7.3,0.0,0.0,0.0]
[1780211615410,64.17,73885.68,7.3,0.0,0.0,0.0]
[1780211620445,64.17,73887.47,7.3,0.0,0.0,0.0]
[1780211625480,64.17,73887.09,7.3,0.0,0.0,0.0]
[1780211628501,64.17,73884.98,7.3,0.0,0.0,0.0]
[1780211629508,64.17,73881.27,7.3,0.0,0.0,0.0]
[1780211634543,64.17,73879.34,7.3,0.0,0.0,0.0]
[1780211638577,64.17,73874.98,7.3,0.0,0.0,0.0]
[1780211640591,64.17,73869.95,7.3,0.0,0.0,0.0]
[1780211641598,64.17,73867.65,7.3,0.0,0.0,0.0]
[1780211643611,64.17,73864.6,7.3,0.0,0.0,0.0]
[1780211648647,64.17,73864.55,7.3,0.0,0.0,0.0]
[1780211652675,64.17,73868.22,7.3,0.0,0.0,0.0]
[1780211657711,64.17,73868.58,7.3,0.0,0.0,0.0]
[1780211661738,64.17,73866.67,7.3,0.0,0.0,0.0]
[1780211663752,64.17,73868.85,7.3,0.0,0.0,0.0]
[1780211668787,64.17,73867.35,7.3,0.0,0.0,0.0]
[1780211671808,64.17,73866.29,7.3,0.0,0.0,0.0]
[1780211676843,64.17,73863.75,7.3,0.0,0.0,0.0]
[1780211682885,64.17,73863.34,7.3,0.0,0.0,0.0]
[1780211688927,64.17,73863.48,7.3,0.0,0.0,0.0]
[1780211694969,64.17,73863.38,7.3,0.0,0.0,0.0]
[1780211700030,64.17,73864.35,7.3,0.0,0.0,0.0]
[1780211705050,64.17,73864.05,7.3,0.0,0.0,0.0]
[1780211710085,64.17,73862.78,7.3,0.0,0.0,0.0]
[1780211714113,64.17,73860.54,7.3,0.0,0.0,0.0]
[1780211716128,64.17,73862.78,7.3,0.0,0.0,0.0]
[1780211719148,64.17,73867.71,7.3,0.0,0.0,0.0]
[1780211725190,64.17,73868.68,7.3,0.0,0.0,0.0]
[1780211730225,64.17,73867.44,7.3,0.0,0.0,0.0]
[1780211731232,64.17,73867.33,7.3,0.0,0.0,0.0]
[1780211737274,64.17,73867.03,7.3,0.0,0.0,0.0]
[1780211742309,64.17,73865.35,7.3,0.0,0.0,0.0]
[1780211745330,64.17,73862.67,7.3,0.0,0.0,0.0]
[1780211750367,64.17,73861.62,7.3,0.0,0.0,0.0]
[1780211752381,64.17,73859.67,7.3,0.0,0.0,0.0]
[1780211756409,64.17,73857.76,7.3,0.0,0.0,0.0]
[1780211761444,64.17,73856.86,7.3,0.0,0.0,0.0]
[1780211771514,64.17,73857.26,7.3,0.0,0.0,0.0]
[1780211778562,64.17,73855.82,7.3,0.0,0.0,0.0]
[1780211783598,64.17,73856.5,7.3,0.0,0.0,0.0]
[1780211788633,64.17,73856.01,7.3,0.0,0.0,0.0]
[1780211791654,64.17,73856.37,7.3,0.0,0.0,0.0]
[1780211796690,64.17,73856.17,7.3,0.0,0.0,0.0]
[1780211800718,64.17,73854.32,7.3,0.0,0.0,0.0]
[1780211805754,64.17,73853.65,7.3,0.0,0.0,0.0]
[1780211810787,64.17,73855.25,7.3,0.0,0.0,0.0]
[1780211815822,64.17,73854.66,7.3,0.0,0.0,0.0]
[1780211821866,64.17,73854.96,7.3,0.0,0.0,0.0]
[1780211826901,64.17,73854.35,7.3,0.0,0.0,0.0]
[1780211832943,64.17,73854.03,7.3,0.0,0.0,0.0]
[1780211837978,64.17,73853.73,7.3,0.0,0.0,0.0]
[1780211844020,64.17,73854.25,7.3,0.0,0.0,0.0]
[1780211849055,64.17,73852.95,7.3,0.0,0.0,0.0]
[1780211851069,64.17,73853.08,7.3,0.0,0.0,0.0]
[1780211853083,64.17,73855.16,7.3,0.0,0.0,0.0]
[1780211856104,64.17,73852.82,7.3,0.0,0.0,0.0]
[1780211857111,64.17,73848.81,7.3,0.0,0.0,0.0]
[1780211862146,64.17,73847.18,7.3,0.0,0.0,0.0]
[1780211865167,64.17,73853.26,7.3,0.0,0.0,0.0]
[1780211866174,64.17,73856.06,7.3,0.0,0.0,0.0]
[1780211871209,64.17,73855.95,7.3,0.0,0.0,0.0]
[1780211876621,64.17,73856.1,7.3,0.0,0.0,0.0]
[1780211882287,64.17,73855.11,7.3,0.0,0.0,0.0]
[1780211887322,64.17,73855.44,7.3,0.0,0.0,0.0]
[1780211892357,64.17,73855.5,7.3,0.0,0.0,0.0]
[1780211897392,64.17,73851.35,7.3,0.0,0.0,0.0]
[1780211898399,64.17,73849.25,7.3,0.0,0.0,0.0]
[1780211903434,64.17,73848.81,7.3,0.0,0.0,0.0]
[1780211906455,64.17,73850.92,7.3,0.0,0.0,0.0]
[1780211908469,64.17,73848.85,7.3,0.0,0.0,0.0]
[1780211911491,64.17,73848.62,7.3,0.0,0.0,0.0]
[1780211916526,64.17,73848.72,7.3,0.0,0.0,0.0]
[1780211921561,64.17,73848.25,7.3,0.0,0.0,0.0]
[1780211927605,64.17,73848.47,7.3,0.0,0.0,0.0]
[1780211932640,64.17,73849.8,7.3,0.0,0.0,0.0]
[1780211938682,64.17,73849.89,7.3,0.0,0.0,0.0]
[1780211943717,64.17,73849.05,7.3,0.0,0.0,0.0]
[1780211948752,64.17,73849.04,7.3,0.0,0.0,0.0]
[1780211953787,64.17,73848.9,7.3,0.0,0.0,0.0]
[1780211958822,64.17,73848.37,7.3,0.0,0.0,0.0]
[1780211963857,64.17,73849.82,7.3,0.0,0.0,0.0]
[1780211965871,64.17,73851.85,7.3,0.0,0.0,0.0]
[1780211971913,64.17,73849.77,7.3,0.0,0.0,0.0]
[1780211976948,64.17,73848.89,7.3,0.0,0.0,0.0]
[1780211979968,64.17,73846.64,7.3,0.0,0.0,0.0]
[1780211985010,64.17,73846.89,7.3,0.0,0.0,0.0]
[1780211992057,64.17,73847.51,7.3,0.0,0.0,0.0]
[1780211997092,64.17,73848.41,7.3,0.0,0.0,0.0]
[1780212002127,64.17,73847.33,7.3,0.0,0.0,0.0]
[1780212008168,64.17,73847.04,7.3,0.0,0.0,0.0]
[1780212013204,64.17,73846.82,7.3,0.0,0.0,0.0]
[1780212018238,64.17,73845.89,7.3,0.0,0.0,0.0]
[1780212023274,64.17,73844.68,7.3,0.0,0.0,0.0]
[1780212028309,64.17,73845.29,7.3,0.0,0.0,0.0]
[1780212031330,64.17,73843.93,7.3,0.0,0.0,0.0]
[1780212036365,64.17,73845.83,7.3,0.0,0.0,0.0]
[1780212041401,64.17,73845.96,7.3,0.0,0.0,0.0]
[1780212044422,64.17,73844.2,7.3,0.0,0.0,0.0]
[1780212049457,64.17,73843.97,7.3,0.0,0.0,0.0]
[1780212057513,64.17,73843.21,7.3,0.0,0.0,0.0]
[1780212062551,64.17,73843.11,7.3,0.0,0.0,0.0]
[1780212067586,64.17,73843.34,7.3,0.0,0.0,0.0]
[1780212072621,64.17,73843.51,7.3,0.0,0.0,0.0]
[1780212077656,64.17,73843.53,7.3,0.0,0.0,0.0]
[1780212083698,64.17,73842.97,7.3,0.0,0.0,0.0]
[1780212088733,64.17,73842.68,7.3,0.0,0.0,0.0]
[1780212093768,64.17,73842.58,7.3,0.0,0.0,0.0]
[1780212096788,64.17,73840.69,7.3,0.0,0.0,0.0]
[1780212102833,64.17,73840.16,7.3,0.0,0.0,0.0]
[1780212108885,64.17,73839.27,7.3,0.0,0.0,0.0]
[1780212114927,64.17,73839.13,7.3,0.0,0.0,0.0]
[1780212119962,64.17,73839.62,7.3,0.0,0.0,0.0]
[1780212121976,64.17,73831.89,7.3,0.0,0.0,0.0]
[1780212127011,64.17,73829.07,7.3,0.0,0.0,0.0]
[1780212132046,64.17,73829.64,7.3,0.0,0.0,0.0]
[1780212138088,64.17,73827.95,7.3,0.0,0.0,0.0]
[1780212143123,64.17,73826.38,7.3,0.0,0.0,0.0]
[1780212156215,64.17,73825.36,7.3,0.0,0.0,0.0]
[1780212159236,64.17,73823.46,7.3,0.0,0.0,0.0]
[1780212164271,64.17,73822.95,7.3,0.0,0.0,0.0]
[1780212169306,64.17,73822.63,7.3,0.0,0.0,0.0]
[1780212174341,64.17,73822.48,7.3,0.0,0.0,0.0]
[1780212180383,64.17,73822.72,7.3,0.0,0.0,0.0]
[1780212187432,64.17,73821.49,7.3,0.0,0.0,0.0]
[1780212193474,64.17,73821.41,7.3,0.0,0.0,0.0]
[1780212197502,64.17,73819.13,7.3,0.0,0.0,0.0]
[1780212202537,64.17,73818.04,7.3,0.0,0.0,0.0]
[1780212207572,64.17,73817.98,7.3,0.0,0.0,0.0]
[1780212211600,64.17,73817.34,7.3,0.0,0.0,0.0]
[1780212215628,64.17,73807.52,7.3,0.0,0.0,0.0]
[1780212216635,64.17,73805.24,7.3,0.0,0.0,0.0]
[1780212221671,64.17,73806.2,7.3,0.0,0.0,0.0]
[1780212226706,64.17,73805.25,7.3,0.0,0.0,0.0]
[1780212228720,64.17,73809.23,7.3,0.0,0.0,0.0]
[1780212230734,64.17,73811.04,7.3,0.0,0.0,0.0]
[1780212233754,64.17,73809.09,7.3,0.0,0.0,0.0]
[1780212235769,64.17,73805.6,7.3,0.0,0.0,0.0]
[1780212239797,64.17,73809.26,7.3,0.0,0.0,0.0]
[1780212242821,64.17,73806.45,7.3,0.0,0.0,0.0]
[1780212243826,64.17,73803.4,7.3,0.0,0.0,0.0]
[1780212248863,64.17,73801.79,7.3,0.0,0.0,0.0]
[1780212252891,64.17,73799.53,7.3,0.0,0.0,0.0]
[1780212254905,64.17,73797.84,7.3,0.0,0.0,0.0]
[1780212259940,64.17,73797.27,7.3,0.0,0.0,0.0]
[1780212263968,64.17,73799.27,7.3,0.0,0.0,0.0]
[1780212270010,64.17,73800.06,7.3,0.0,0.0,0.0]
[1780212271017,64.17,73800.29,7.3,0.0,0.0,0.0]
[1780212276053,64.17,73799.69,7.3,0.0,0.0,0.0]
[1780212277060,64.17,73796.92,7.3,0.0,0.0,0.0]
[1780212280087,64.17,73794.09,7.3,0.0,0.0,0.0]
[1780212286129,64.17,73794.09,7.3,0.0,0.0,0.0]
[1780212291164,64.17,73794.15,7.3,0.0,0.0,0.0]
[1780212294185,64.17,73790.96,7.3,0.0,0.0,0.0]
[1780212299220,64.17,73793.33,7.3,0.0,0.0,0.0]
[1780212304255,64.17,73793.45,7.3,0.0,0.0,0.0]
[1780212309290,64.17,73793.95,7.3,0.0,0.0,0.0]
[1780212310297,64.17,73796.07,7.3,0.0,0.0,0.0]
[1780212311304,64.17,73800.5,7.3,0.0,0.0,0.0]
[1780212312311,64.17,73804.61,7.3,0.0,0.0,0.0]
[1780212316339,64.17,73807.37,7.3,0.0,0.0,0.0]
[1780212319360,64.17,73805.41,7.3,0.0,0.0,0.0]
[1780212321375,64.17,73803.55,7.3,0.0,0.0,0.0]
[1780212322382,64.17,73801.83,7.3,0.0,0.0,0.0]
[1780212327417,64.17,73801.33,7.3,0.0,0.0,0.0]
[1780212329431,64.17,73799.38,7.3,0.0,0.0,0.0]
[1780212331445,64.17,73799.11,7.3,0.0,0.0,0.0]
[1780212336480,64.17,73797.42,7.3,0.0,0.0,0.0]
[1780212339501,64.17,73793.75,7.3,0.0,0.0,0.0]
[1780212341515,64.17,73791.52,7.3,0.0,0.0,0.0]
[1780212347557,64.17,73791.41,7.3,0.0,0.0,0.0]
[1780212352810,64.17,73791.41,7.3,0.0,0.0,0.0]
[1780212358633,64.17,73792.15,7.3,0.0,0.0,0.0]
[1780212361655,64.17,73794.63,7.3,0.0,0.0,0.0]
[1780212366689,64.17,73794.54,7.3,0.0,0.0,0.0]
[1780212367696,64.17,73796.51,7.3,0.0,0.0,0.0]
[1780212371724,64.17,73798.55,7.3,0.0,0.0,0.0]
[1780212376760,64.17,73799.99,7.3,0.0,0.0,0.0]
[1780212379781,64.17,73804.58,7.3,0.0,0.0,0.0]
[1780212382801,64.17,73806.47,7.3,0.0,0.0,0.0]
[1780212387839,64.17,73806.4,7.3,0.0,0.0,0.0]
[1780212391867,64.17,73808.85,7.3,0.0,0.0,0.0]
[1780212396902,64.17,73808.3,7.3,0.0,0.0,0.0]
[1780212403951,64.17,73808.61,7.3,0.0,0.0,0.0]
[1780212408986,64.17,73807.8,7.3,0.0,0.0,0.0]
[1780212414023,64.17,73808.46,7.3,0.0,0.0,0.0]
[1780212420065,64.17,73808.05,7.3,0.0,0.0,0.0]
[1780212428122,64.17,73807.92,7.3,0.0,0.0,0.0]
[1780212433157,64.17,73808.31,7.3,0.0,0.0,0.0]
[1780212435171,64.17,73809.94,7.3,0.0,0.0,0.0]
[1780212437185,64.17,73814.61,7.3,0.0,0.0,0.0]
[1780212442220,64.17,73815.13,7.3,0.0,0.0,0.0]
[1780212447255,64.17,73817.12,7.3,0.0,0.0,0.0]
[1780212451283,64.17,73816.58,7.3,0.0,0.0,0.0]
[1780212452290,64.17,73818.54,7.3,0.0,0.0,0.0]
[1780212459339,64.17,73818.93,7.3,0.0,0.0,0.0]
[1780212464374,64.17,73818.39,7.3,0.0,0.0,0.0]
[1780212469409,64.17,73817.87,7.3,0.0,0.0,0.0]
[1780212479479,64.17,73817.91,7.3,0.0,0.0,0.0]
[1780212483507,64.17,73820.05,7.3,0.0,0.0,0.0]
[1780212493577,64.17,73820.05,7.3,0.0,0.0,0.0]
[1780212494584,64.17,73813.82,7.3,0.0,0.0,0.0]
[1780212499621,64.17,73813.15,7.3,0.0,0.0,0.0]
[1780212503649,64.17,73811.01,7.3,0.0,0.0,0.0]
[1780212509691,64.17,73810.81,7.3,0.0,0.0,0.0]
[1780212511705,64.17,73811.1,7.3,0.0,0.0,0.0]
[1780212517747,64.17,73810.32,7.3,0.0,0.0,0.0]
[1780212523788,64.17,73810.32,7.3,0.0,0.0,0.0]
[1780212528824,64.17,73810.09,7.3,0.0,0.0,0.0]
[1780212534866,64.17,73810.04,7.3,0.0,0.0,0.0]
[1780212539901,64.17,73810.45,7.3,0.0,0.0,0.0]
[1780212545942,64.17,73810.49,7.3,0.0,0.0,0.0]
[1780212551987,64.17,73810.29,7.3,0.0,0.0,0.0]
[1780212558029,64.17,73810.03,7.3,0.0,0.0,0.0]
[1780212563065,64.17,73809.76,7.3,0.0,0.0,0.0]
[1780212568100,64.17,73811.83,7.3,0.0,0.0,0.0]
[1780212570114,64.17,73809.72,7.3,0.0,0.0,0.0]
[1780212573135,64.17,73809.34,7.3,0.0,0.0,0.0]
[1780212577163,64.17,73807.53,7.3,0.0,0.0,0.0]
[1780212579177,64.17,73805.92,7.3,0.0,0.0,0.0]
[1780212580184,64.17,73801.91,7.3,0.0,0.0,0.0]
[1780212581194,64.17,73797.15,7.3,0.0,0.0,0.0]
[1780212582201,64.17,73794.64,7.3,0.0,0.0,0.0]
[1780212589252,64.17,73793.81,7.3,0.0,0.0,0.0]
[1780212594286,64.17,73793.05,7.3,0.0,0.0,0.0]
[1780212596300,64.17,73791.36,7.3,0.0,0.0,0.0]
[1780212601335,64.17,73790.18,7.3,0.0,0.0,0.0]
[1780212606370,64.17,73788.97,7.3,0.0,0.0,0.0]
[1780212609391,64.17,73799.76,7.3,0.0,0.0,0.0]
[1780212614432,64.17,73800.21,7.3,0.0,0.0,0.0]
[1780212616446,64.17,73796.36,7.3,0.0,0.0,0.0]
[1780212621549,64.17,73796.31,7.3,0.0,0.0,0.0]
[1780212627523,64.17,73796.31,7.3,0.0,0.0,0.0]
[1780212631571,64.17,73796.29,7.3,0.0,0.0,0.0]
[1780212636606,64.17,73797.77,7.3,0.0,0.0,0.0]
[1780212641641,64.17,73798.28,7.3,0.0,0.0,0.0]
[1780212647575,64.17,73798.21,7.3,0.0,0.0,0.0]
[1780212652718,64.17,73797.5,7.3,0.0,0.0,0.0]
[1780212657753,64.17,73796.92,7.3,0.0,0.0,0.0]
[1780212662788,64.17,73796.77,7.3,0.0,0.0,0.0]
[1780212664802,64.17,73789.46,7.3,0.0,0.0,0.0]
[1780212668830,64.17,73791.14,7.3,0.0,0.0,0.0]
[1780212672859,64.17,73793.43,7.3,0.0,0.0,0.0]
[1780212677894,64.17,73793.77,7.3,0.0,0.0,0.0]
[1780212682929,64.17,73794.51,7.3,0.0,0.0,0.0]
[1780212684943,64.17,73789.81,7.3,0.0,0.0,0.0]
[1780212688971,64.17,73791.47,7.3,0.0,0.0,0.0]
[1780212691992,64.17,73791.47,7.3,0.0,0.0,0.0]
[1780212697027,64.17,73792.75,7.3,0.0,0.0,0.0]
[1780212703069,64.17,73793.36,7.3,0.0,0.0,0.0]
[1780212708635,64.17,73794.01,7.3,0.0,0.0,0.0]
[1780212714147,64.17,73793.98,7.3,0.0,0.0,0.0]
[1780212716643,64.17,73791.45,7.3,0.0,0.0,0.0]
[1780212722202,64.17,73790.99,7.3,0.0,0.0,0.0]
[1780212727240,64.17,73790.46,7.3,0.0,0.0,0.0]
[1780212729255,64.17,73792.68,7.3,0.0,0.0,0.0]
[1780212734290,64.17,73792.38,7.3,0.0,0.0,0.0]
[1780212739325,64.17,73792.32,7.3,0.0,0.0,0.0]
[1780212741339,64.17,73790.34,7.3,0.0,0.0,0.0]
[1780212745367,64.17,73787.17,7.3,0.0,0.0,0.0]
[1780212751409,64.17,73786.65,7.3,0.0,0.0,0.0]
[1780212756446,64.17,73786.42,7.3,0.0,0.0,0.0]
[1780212757455,64.17,73774.72,7.3,0.0,0.0,0.0]
[1780212761481,64.17,73762.56,7.3,0.0,0.0,0.0]
[1780212765510,64.17,73758.24,7.3,0.0,0.0,0.0]
[1780212769538,64.17,73748.42,7.3,0.0,0.0,0.0]
[1780212774573,64.17,73747.71,7.3,0.0,0.0,0.0]
[1780212779611,64.17,73747.84,7.3,0.0,0.0,0.0]
[1780212784643,64.17,73753.82,7.3,0.0,0.0,0.0]
[1780212789678,64.17,73754.63,7.3,0.0,0.0,0.0]
[1780212794713,64.17,73754.93,7.3,0.0,0.0,0.0]
[1780212799730,64.17,73754.07,7.3,0.0,0.0,0.0]
[1780212804736,64.17,73754.31,7.3,0.0,0.0,0.0]
[1780212809818,64.17,73754.45,7.3,0.0,0.0,0.0]
[1780212811742,64.17,73754.45,7.3,0.0,0.0,0.0]
[1780212816867,64.17,73752.61,7.3,0.0,0.0,0.0]
[1780212820898,64.17,73750.75,7.3,0.0,0.0,0.0]
[1780212826759,64.17,73749.76,7.3,0.0,0.0,0.0]
[1780212831975,64.17,73749.65,7.3,0.0,0.0,0.0]
[1780212837010,64.17,73751.15,7.3,0.0,0.0,0.0]
[1780212842046,64.17,73751.86,7.3,0.0,0.0,0.0]
[1780212845067,64.17,73754.74,7.3,0.0,0.0,0.0]
[1780212851109,64.17,73755.75,7.3,0.0,0.0,0.0]
[1780212853123,64.17,73757.57,7.3,0.0,0.0,0.0]
[1780212857151,64.17,73754.33,7.3,0.0,0.0,0.0]
[1780212862186,64.17,73754.47,7.3,0.0,0.0,0.0]
[1780212867221,64.17,73753.07,7.3,0.0,0.0,0.0]
[1780212871249,64.17,73752.2,7.3,0.0,0.0,0.0]
[1780212876284,64.17,73752.2,7.3,0.0,0.0,0.0]
[1780212877291,64.17,73748.8,7.3,0.0,0.0,0.0]
[1780212882326,64.17,73748.83,7.3,0.0,0.0,0.0]
[1780212887360,64.17,73748.03,7.3,0.0,0.0,0.0]
[1780212892396,64.17,73747.48,7.3,0.0,0.0,0.0]
[1780212893403,64.17,73744.81,7.3,0.0,0.0,0.0]
[1780212898439,64.17,73744.51,7.3,0.0,0.0,0.0]
[1780212903503,64.17,73744.01,7.3,0.0,0.0,0.0]
[1780212904836,64.17,73736.67,7.3,0.0,0.0,0.0]
[1780212908839,64.17,73741.84,7.3,0.0,0.0,0.0]
[1780212912844,64.17,73743.67,7.3,0.0,0.0,0.0]
[1780212918608,64.17,73743.86,7.3,0.0,0.0,0.0]
[1780212923643,64.17,73743.5,7.3,0.0,0.0,0.0]
[1780212928678,64.17,73743.47,7.3,0.0,0.0,0.0]
[1780212929685,64.17,73746.34,7.3,0.0,0.0,0.0]
[1780212931699,64.17,73746.34,7.3,0.0,0.0,0.0]
[1780212933713,64.17,73744.86,7.3,0.0,0.0,0.0]
[1780212937741,64.17,73743.32,7.3,0.0,0.0,0.0]
[1780212942778,64.17,73743.2,7.3,0.0,0.0,0.0]
[1780212947811,64.17,73743.19,7.3,0.0,0.0,0.0]
[1780212952888,64.17,73742.97,7.3,0.0,0.0,0.0]
[1780212957491,64.17,73747.47,7.3,0.0,0.0,0.0]
[1780212960902,64.17,73751.86,7.3,0.0,0.0,0.0]
[1780212964930,64.17,73759.99,7.3,0.0,0.0,0.0]
[1780212969965,64.17,73760.74,7.3,0.0,0.0,0.0]
[1780212972986,64.17,73762.72,7.3,0.0,0.0,0.0]
[1780212978022,64.17,73762.58,7.3,0.0,0.0,0.0]
[1780212983059,64.17,73763.16,7.3,0.0,0.0,0.0]
[1780212989101,64.17,73763.82,7.3,0.0,0.0,0.0]
[1780212991117,64.17,73763.82,7.3,0.0,0.0,0.0]
[1780212996152,64.17,73763.15,7.3,0.0,0.0,0.0]
[1780213002194,64.17,73763.64,7.3,0.0,0.0,0.0]
[1780213005215,64.17,73768.52,7.3,0.0,0.0,0.0]
[1780213009243,64.17,73772.67,7.3,0.0,0.0,0.0]
[1780213014278,64.17,73773.03,7.3,0.0,0.0,0.0]
[1780213019313,64.17,73773.4,7.3,0.0,0.0,0.0]
[1780213024963,64.17,73773.29,7.3,0.0,0.0,0.0]
[1780213030390,64.17,73773.82,7.3,0.0,0.0,0.0]
[1780213035424,64.17,73774.43,7.3,0.0,0.0,0.0]
[1780213040461,64.17,73774.23,7.3,0.0,0.0,0.0]
[1780213045496,64.17,73778.47,7.3,0.0,0.0,0.0]
[1780213050531,64.17,73779.12,7.3,0.0,0.0,0.0]
[1780213051538,64.17,73779.12,7.3,0.0,0.0,0.0]
[1780213053007,64.17,73777.67,7.3,0.0,0.0,0.0]
[1780213058587,64.17,73777.82,7.3,0.0,0.0,0.0]
[1780213061608,64.17,73785.77,7.3,0.0,0.0,0.0]
[1780213066643,64.17,73786.49,7.3,0.0,0.0,0.0]
[1780213069664,64.17,73783.89,7.3,0.0,0.0,0.0]
[1780213073028,64.17,73787.24,7.3,0.0,0.0,0.0]
[1780213078727,64.17,73787.29,7.3,0.0,0.0,0.0]
[1780213083762,64.17,73788.07,7.3,0.0,0.0,0.0]
[1780213088797,64.17,73788.04,7.3,0.0,0.0,0.0]
[1780213093832,64.17,73790.29,7.3,0.0,0.0,0.0]
[1780213098867,64.17,73790.92,7.3,0.0,0.0,0.0]
[1780213103902,64.17,73789.61,7.3,0.0,0.0,0.0]
[1780213105916,64.17,73787.97,7.3,0.0,0.0,0.0]
[1780213110952,64.17,73788.31,7.3,0.0,0.0,0.0]
[1780213111959,64.17,73788.31,7.3,0.0,0.0,0.0]
[1780213116994,64.17,73788.33,7.3,0.0,0.0,0.0]
[1780213121024,64.17,73785.37,7.3,0.0,0.0,0.0]
[1780213126059,64.17,73786.22,7.3,0.0,0.0,0.0]
[1780213129080,64.17,73789.92,7.3,0.0,0.0,0.0]
[1780213134115,64.17,73789.9,7.3,0.0,0.0,0.0]
[1780213137137,64.17,73786.43,7.3,0.0,0.0,0.0]
[1780213142172,64.17,73785.92,7.3,0.0,0.0,0.0]
[1780213147207,64.17,73785.89,7.3,0.0,0.0,0.0]
[1780213152242,64.17,73785.19,7.3,0.0,0.0,0.0]
[1780213153107,64.17,73786.93,7.3,0.0,0.0,0.0]
[1780213158284,64.17,73786.72,7.3,0.0,0.0,0.0]
[1780213163319,64.17,73787.05,7.3,0.0,0.0,0.0]
[1780213168354,64.17,73785.78,7.3,0.0,0.0,0.0]
[1780213171375,64.17,73785.78,7.3,0.0,0.0,0.0]
[1780213172382,64.17,73780.36,7.3,0.0,0.0,0.0]
[1780213176411,64.17,73770.38,7.3,0.0,0.0,0.0]
[1780213180439,64.17,73767.99,7.3,0.0,0.0,0.0]
[1780213185474,64.17,73767.08,7.3,0.0,0.0,0.0]
[1780213190509,64.17,73766.84,7.3,0.0,0.0,0.0]
[1780213192523,64.17,73765.51,7.3,0.0,0.0,0.0]
[1780213197558,64.17,73766.06,7.3,0.0,0.0,0.0]
[1780213200579,64.17,73752.35,7.3,0.0,0.0,0.0]
[1780213205614,64.17,73752.48,7.3,0.0,0.0,0.0]
[1780213208637,64.17,73756.92,7.3,0.0,0.0,0.0]
[1780213212665,64.17,73761.2,7.3,0.0,0.0,0.0]
[1780213216693,64.17,73765.6,7.3,0.0,0.0,0.0]
[1780213221728,64.17,73764.87,7.3,0.0,0.0,0.0]
[1780213227770,64.17,73764.55,7.3,0.0,0.0,0.0]
[1780213231798,64.17,73764.7,7.3,0.0,0.0,0.0]
[1780213236837,64.17,73766.11,7.3,0.0,0.0,0.0]
[1780213241887,64.17,73766.29,7.3,0.0,0.0,0.0]
[1780213246922,64.17,73766.68,7.3,0.0,0.0,0.0]
[1780213251957,64.17,73767.23,7.3,0.0,0.0,0.0]
[1780213257999,64.17,73767.99,7.3,0.0,0.0,0.0]
[1780213261023,64.17,73772.57,7.3,0.0,0.0,0.0]
[1780213266058,64.17,73773.44,7.3,0.0,0.0,0.0]
[1780213271096,64.17,73774.02,7.3,0.0,0.0,0.0]
[1780213273110,64.17,73776.65,7.3,0.0,0.0,0.0]
[1780213278145,64.17,73776.47,7.3,0.0,0.0,0.0]
[1780213281166,64.17,73777.92,7.3,0.0,0.0,0.0]
[1780213286201,64.17,73777.92,7.3,0.0,0.0,0.0]
[1780213288318,64.17,73780.69,7.3,0.0,0.0,0.0]
[1780213291236,64.17,73780.69,7.3,0.0,0.0,0.0]
[1780213296271,64.17,73781.61,7.3,0.0,0.0,0.0]
[1780213301306,64.17,73781.49,7.3,0.0,0.0,0.0]
[1780213304338,64.17,73782.75,7.3,0.0,0.0,0.0]
[1780213309361,64.17,73782.22,7.3,0.0,0.0,0.0]
[1780213315405,64.17,73781.07,7.3,0.0,0.0,0.0]
[1780213321446,64.17,73780.8,7.3,0.0,0.0,0.0]
[1780213324467,64.17,73778.29,7.3,0.0,0.0,0.0]
[1780213330363,64.17,73778.1,7.3,0.0,0.0,0.0]
[1780213335369,64.17,73778.31,7.3,0.0,0.0,0.0]
[1780213340579,64.17,73779.18,7.3,0.0,0.0,0.0]
[1780213345614,64.17,73779.5,7.3,0.0,0.0,0.0]
[1780213350649,64.17,73778.97,7.3,0.0,0.0,0.0]
[1780213351656,64.17,73778.97,7.3,0.0,0.0,0.0]
[1780213356690,64.17,73777.52,7.3,0.0,0.0,0.0]
[1780213362397,64.17,73777.46,7.3,0.0,0.0,0.0]
[1780213367768,64.17,73777.46,7.3,0.0,0.0,0.0]
[1780213372803,64.17,73777.38,7.3,0.0,0.0,0.0]
[1780213378412,64.17,73777.49,7.3,0.0,0.0,0.0]
[1780213383879,64.17,73777.46,7.3,0.0,0.0,0.0]
[1780213384887,64.17,73770.53,7.3,0.0,0.0,0.0]
[1780213388915,64.17,73764.3,7.3,0.0,0.0,0.0]
[1780213392943,64.17,73760.93,7.3,0.0,0.0,0.0]
[1780213397979,64.17,73760.35,7.3,0.0,0.0,0.0]
[1780213403436,64.17,73760.37,7.3,0.0,0.0,0.0]
[1780213409057,64.17,73760.24,7.3,0.0,0.0,0.0]
[1780213411444,64.17,73760.24,7.3,0.0,0.0,0.0]
[1780213417113,64.17,73761.46,7.3,0.0,0.0,0.0]
[1780213423155,64.17,73761.67,7.3,0.0,0.0,0.0]
[1780213428192,64.17,73761.78,7.3,0.0,0.0,0.0]
[1780213433227,64.17,73761.66,7.3,0.0,0.0,0.0]
[1780213438262,64.17,73761.64,7.3,0.0,0.0,0.0]
[1780213443297,64.17,73761.91,7.3,0.0,0.0,0.0]
[1780213448332,64.17,73761.19,7.3,0.0,0.0,0.0]
[1780213449339,64.17,73759.3,7.3,0.0,0.0,0.0]
[1780213453367,64.17,73761.8,7.3,0.0,0.0,0.0]
[1780213458402,64.17,73762.66,7.3,0.0,0.0,0.0]
[1780213463437,64.17,73762.78,7.3,0.0,0.0,0.0]
[1780213468472,64.17,73762.67,7.3,0.0,0.0,0.0]
[1780213471493,64.17,73762.67,7.3,0.0,0.0,0.0]
[1780213476511,64.17,73763.36,7.3,0.0,0.0,0.0]
[1780213481565,64.17,73763.18,7.3,0.0,0.0,0.0]
[1780213486604,64.17,73764.16,7.3,0.0,0.0,0.0]
[1780213492646,64.17,73764.11,7.3,0.0,0.0,0.0]
[1780213497681,64.17,73763.83,7.3,0.0,0.0,0.0]
[1780213502715,64.17,73763.54,7.3,0.0,0.0,0.0]
[1780213507751,64.17,73762.77,7.3,0.0,0.0,0.0]
[1780213508758,64.17,73761.51,7.3,0.0,0.0,0.0]
[1780213513793,64.17,73761.91,7.3,0.0,0.0,0.0]
[1780213516815,64.17,73764.52,7.3,0.0,0.0,0.0]
[1780213520843,64.17,73767.43,7.3,0.0,0.0,0.0]
[1780213524871,64.17,73768.61,7.3,0.0,0.0,0.0]
[1780213529906,64.17,73768.82,7.3,0.0,0.0,0.0]
[1780213531920,64.17,73768.82,7.3,0.0,0.0,0.0]
[1780213536956,64.17,73769.23,7.3,0.0,0.0,0.0]
[1780213540984,64.17,73772.7,7.3,0.0,0.0,0.0]
[1780213547027,64.17,73772.16,7.3,0.0,0.0,0.0]
[1780213552062,64.17,73771.19,7.3,0.0,0.0,0.0]
[1780213557097,64.17,73776.36,7.3,0.0,0.0,0.0]
[1780213561125,64.17,73778.92,7.3,0.0,0.0,0.0]
[1780213566161,64.17,73778.96,7.3,0.0,0.0,0.0]
[1780213571198,64.17,73779.3,7.3,0.0,0.0,0.0]
[1780213573212,64.17,73780.69,7.3,0.0,0.0,0.0]
[1780213577240,64.17,73778.65,7.3,0.0,0.0,0.0]
[1780213582275,64.17,73778.95,7.3,0.0,0.0,0.0]
[1780213585296,64.17,73777.85,7.3,0.0,0.0,0.0]
[1780213588633,64.17,73775.33,7.3,0.0,0.0,0.0]
[1780213592345,64.17,73775.33,7.3,0.0,0.0,0.0]
[1780213597383,64.17,73775.72,7.3,0.0,0.0,0.0]
[1780213602418,64.17,73775.56,7.3,0.0,0.0,0.0]
[1780213607652,64.17,73775.46,7.3,0.0,0.0,0.0]
[1780213613495,64.17,73776.98,7.3,0.0,0.0,0.0]
[1780213617523,64.17,73780.04,7.3,0.0,0.0,0.0]
[1780213622558,64.17,73779.85,7.3,0.0,0.0,0.0]
[1780213627663,64.17,73779.69,7.3,0.0,0.0,0.0]
[1780213632675,64.17,73779.63,7.3,0.0,0.0,0.0]
[1780213638670,64.17,73779.31,7.3,0.0,0.0,0.0]
[1780213643716,64.17,73779.32,7.3,0.0,0.0,0.0]
[1780213649758,64.17,73779.4,7.3,0.0,0.0,0.0]
[1780213651772,64.17,73779.4,7.3,0.0,0.0,0.0]
[1780213657814,64.17,73779.28,7.3,0.0,0.0,0.0]
[1780213663705,64.17,73779.28,7.3,0.0,0.0,0.0]
[1780213668891,64.17,73779.01,7.3,0.0,0.0,0.0]
[1780213673927,64.17,73778.99,7.3,0.0,0.0,0.0]
[1780213678962,64.17,73779.14,7.3,0.0,0.0,0.0]
[1780213683997,64.17,73780.09,7.3,0.0,0.0,0.0]
[1780213689032,64.17,73780.01,7.3,0.0,0.0,0.0]
[1780213693060,64.17,73777.39,7.3,0.0,0.0,0.0]
[1780213697089,64.17,73775.05,7.3,0.0,0.0,0.0]
[1780213702123,64.17,73775.31,7.3,0.0,0.0,0.0]
[1780213708165,64.17,73775.29,7.3,0.0,0.0,0.0]
[1780213711186,64.17,73775.29,7.3,0.0,0.0,0.0]
[1780213716220,64.17,73775.3,7.3,0.0,0.0,0.0]
[1780213721763,64.17,73775.16,7.3,0.0,0.0,0.0]
[1780213727298,64.17,73775.16,7.3,0.0,0.0,0.0]
[1780213732333,64.17,73775.0,7.3,0.0,0.0,0.0]
[1780213738703,64.17,73775.02,7.3,0.0,0.0,0.0]
[1780213744417,64.17,73775.02,7.3,0.0,0.0,0.0]
[1780213745424,64.17,73776.65,7.3,0.0,0.0,0.0]
[1780213750459,64.17,73776.87,7.3,0.0,0.0,0.0]
[1780213753480,64.17,73777.98,7.3,0.0,0.0,0.0]
[1780213759522,64.17,73778.41,7.3,0.0,0.0,0.0]
[1780213764557,64.17,73778.11,7.3,0.0,0.0,0.0]
[1780213764807,64.17,73772.25,7.3,0.0,0.0,0.0]
[1780213770599,64.17,73772.26,7.3,0.0,0.0,0.0]
[1780213771606,64.17,73772.26,7.3,0.0,0.0,0.0]
[1780213776641,64.17,73772.18,7.3,0.0,0.0,0.0]
[1780213781676,64.17,73772.05,7.3,0.0,0.0,0.0]
[1780213787718,64.17,73771.88,7.3,0.0,0.0,0.0]
[1780213792835,64.17,73770.33,7.3,0.0,0.0,0.0]
[1780213800809,64.17,73770.18,7.3,0.0,0.0,0.0]
[1780213805844,64.17,73770.37,7.3,0.0,0.0,0.0]
[1780213812893,64.17,73770.38,7.3,0.0,0.0,0.0]
[1780213817928,64.17,73770.88,7.3,0.0,0.0,0.0]
[1780213823970,64.17,73771.28,7.3,0.0,0.0,0.0]
[1780213829005,64.17,73774.5,7.3,0.0,0.0,0.0]
[1780213834040,64.17,73775.33,7.3,0.0,0.0,0.0]
[1780213839076,64.17,73774.95,7.3,0.0,0.0,0.0]
[1780213844111,64.17,73774.81,7.3,0.0,0.0,0.0]
[1780213849146,64.17,73775.58,7.3,0.0,0.0,0.0]
[1780213855188,64.17,73776.25,7.3,0.0,0.0,0.0]
[1780213860904,64.17,73775.41,7.3,0.0,0.0,0.0]
[1780213866265,64.17,73775.23,7.3,0.0,0.0,0.0]
[1780213871300,64.17,73773.97,7.3,0.0,0.0,0.0]
[1780213876920,64.17,73774.18,7.3,0.0,0.0,0.0]
[1780213882377,64.17,73774.17,7.3,0.0,0.0,0.0]
[1780213887412,64.17,73774.14,7.3,0.0,0.0,0.0]
[1780213892447,64.17,73773.79,7.3,0.0,0.0,0.0]
[1780213897482,64.17,73771.27,7.3,0.0,0.0,0.0]
[1780213902517,64.17,73771.1,7.3,0.0,0.0,0.0]
[1780213907552,64.17,73770.85,7.3,0.0,0.0,0.0]
[1780213912587,64.17,73770.85,7.3,0.0,0.0,0.0]
[1780213917622,64.17,73771.15,7.3,0.0,0.0,0.0]
[1780213922657,64.17,73771.08,7.3,0.0,0.0,0.0]
[1780213928970,64.17,73771.01,7.3,0.0,0.0,0.0]
[1780213936978,64.17,73771.02,7.3,0.0,0.0,0.0]
[1780213942800,64.17,73771.02,7.3,0.0,0.0,0.0]
[1780213947835,64.17,73771.02,7.3,0.0,0.0,0.0]
[1780213952870,64.17,73771.2,7.3,0.0,0.0,0.0]
[1780213958912,64.17,73771.31,7.3,0.0,0.0,0.0]
[1780213963947,64.17,73771.27,7.3,0.0,0.0,0.0]
[1780213969009,64.17,73771.89,7.3,0.0,0.0,0.0]
[1780213976031,64.17,73771.97,7.3,0.0,0.0,0.0]
[1780213982072,64.17,73772.16,7.3,0.0,0.0,0.0]
[1780213989028,64.17,73771.94,7.3,0.0,0.0,0.0]
[1780213997036,64.17,73771.92,7.3,0.0,0.0,0.0]
[1780214002214,64.17,73771.92,7.3,0.0,0.0,0.0]
[1780214007249,64.17,73772.04,7.3,0.0,0.0,0.0]
[1780214012284,64.17,73772.09,7.3,0.0,0.0,0.0]
[1780214017319,64.17,73771.95,7.3,0.0,0.0,0.0]
[1780214022354,64.17,73771.84,7.3,0.0,0.0,0.0]
[1780214027389,64.17,73771.84,7.3,0.0,0.0,0.0]
[1780214033431,64.17,73771.53,7.3,0.0,0.0,0.0]
[1780214038466,64.17,73771.11,7.3,0.0,0.0,0.0]
[1780214043501,64.17,73771.1,7.3,0.0,0.0,0.0]
[1780214048536,64.17,73773.13,7.3,0.0,0.0,0.0]
[1780214054578,64.17,73773.4,7.3,0.0,0.0,0.0]
[1780214059613,64.17,73773.29,7.3,0.0,0.0,0.0]
[1780214064648,64.17,73773.06,7.3,0.0,0.0,0.0]
[1780214069683,64.17,73774.02,7.3,0.0,0.0,0.0]
[1780214075724,64.17,73774.31,7.3,0.0,0.0,0.0]
[1780214080760,64.17,73775.32,7.3,0.0,0.0,0.0]
[1780214085796,64.17,73776.92,7.3,0.0,0.0,0.0]
[1780214091837,64.17,73776.76,7.3,0.0,0.0,0.0]
[1780214096873,64.17,73776.59,7.3,0.0,0.0,0.0]
[1780214101909,64.17,73776.56,7.3,0.0,0.0,0.0]
[1780214106945,64.17,73776.54,7.3,0.0,0.0,0.0]
[1780214112989,64.17,73776.39,7.3,0.0,0.0,0.0]
[1780214118024,64.17,73776.34,7.3,0.0,0.0,0.0]
[1780214123061,64.17,73776.33,7.3,0.0,0.0,0.0]
[1780214128182,64.17,73774.73,7.3,0.0,0.0,0.0]
[1780214134138,64.17,73774.61,7.3,0.0,0.0,0.0]
[1780214139173,64.17,73774.64,7.3,0.0,0.0,0.0]
[1780214144208,64.17,73773.57,7.3,0.0,0.0,0.0]
[1780214149242,64.17,73773.55,7.3,0.0,0.0,0.0]
[1780214154278,64.17,73773.65,7.3,0.0,0.0,0.0]
[1780214159313,64.17,73773.9,7.3,0.0,0.0,0.0]
[1780214166362,64.17,73773.65,7.3,0.0,0.0,0.0]
[1780214171397,64.17,73773.65,7.3,0.0,0.0,0.0]
[1780214178449,64.17,73773.85,7.3,0.0,0.0,0.0]
[1780214184491,64.17,73773.82,7.3,0.0,0.0,0.0]
[1780214189526,64.17,73773.75,7.3,0.0,0.0,0.0]
[1780214194561,64.17,73774.44,7.3,0.0,0.0,0.0]
[1780214199596,64.17,73774.57,7.3,0.0,0.0,0.0]
[1780214204631,64.17,73774.72,7.3,0.0,0.0,0.0]
[1780214212687,64.17,73774.71,7.3,0.0,0.0,0.0]
[1780214217722,64.17,73775.13,7.3,0.0,0.0,0.0]
[1780214222757,64.17,73774.94,7.3,0.0,0.0,0.0]
[1780214228282,64.17,73775.17,7.3,0.0,0.0,0.0]
[1780214233835,64.17,73775.17,7.3,0.0,0.0,0.0]
[1780214238870,64.17,73775.22,7.3,0.0,0.0,0.0]
[1780214243905,64.17,73775.17,7.3,0.0,0.0,0.0]
[1780214248940,64.17,73774.22,7.3,0.0,0.0,0.0]
[1780214255989,64.17,73774.03,7.3,0.0,0.0,0.0]
[1780214261026,64.17,73773.95,7.3,0.0,0.0,0.0]
[1780214267068,64.17,73773.96,7.3,0.0,0.0,0.0]
[1780214272103,64.17,73773.97,7.3,0.0,0.0,0.0]
[1780214277138,64.17,73773.94,7.3,0.0,0.0,0.0]
[1780214285195,64.17,73773.95,7.3,0.0,0.0,0.0]
[1780214290229,64.17,73773.99,7.3,0.0,0.0,0.0]
[1780214295265,64.17,73773.96,7.3,0.0,0.0,0.0]
[1780214300300,64.17,73773.94,7.3,0.0,0.0,0.0]
[1780214305335,64.17,73773.91,7.3,0.0,0.0,0.0]
[1780214310370,64.17,73773.89,7.3,0.0,0.0,0.0]
[1780214316412,64.17,73773.99,7.3,0.0,0.0,0.0]
[1780214321447,64.17,73774.0,7.3,0.0,0.0,0.0]
[1780214326482,64.17,73773.99,7.3,0.0,0.0,0.0]
[1780214331517,64.17,73773.88,7.3,0.0,0.0,0.0]
[1780214336552,64.17,73773.86,7.3,0.0,0.0,0.0]
[1780214341587,64.17,73773.87,7.3,0.0,0.0,0.0]
[1780214346622,64.17,73773.89,7.3,0.0,0.0,0.0]
[1780214352406,64.17,73773.93,7.3,0.0,0.0,0.0]
[1780214360719,64.17,73773.93,7.3,0.0,0.0,0.0]
[1780214365755,64.17,73773.9,7.3,0.0,0.0,0.0]
[1780214370790,64.17,73773.9,7.3,0.0,0.0,0.0]
[1780214375825,64.17,73773.83,7.3,0.0,0.0,0.0]
[1780214380860,64.17,73773.83,7.3,0.0,0.0,0.0]
[1780214393955,64.17,73773.83,7.3,0.0,0.0,0.0]
[1780214401004,64.17,73773.82,7.3,0.0,0.0,0.0]
[1780214401591,64.17,73773.82,7.3,0.0,0.0,0.0]
[1780214400095,64.17,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,64.17,73773.82,0.0,0.0,0.0,0.0]